{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":893191,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1644796800015,794.0,92.84,92.73,547.0]
["binance-futures","SOLUSDT",1644796800046,164.0,92.81,92.77,141.0]
["binance-futures","SOLUSDT",1644796800081,10.0,92.8,92.77,141.0]
["binance-futures","SOLUSDT",1644796800121,30.0,92.8,92.78,10.0]
["binance-futures","SOLUSDT",1644796800152,10.0,92.8,92.78,10.0]
["binance-futures","SOLUSDT",1644796803236,10.0,92.8,92.78,28.0]
["binance-futures","SOLUSDT",1644796803245,1.0,92.79,92.78,28.0]
["binance-futures","SOLUSDT",1644796803289,2.0,92.79,92.78,28.0]
["binance-futures","SOLUSDT",1644796803315,3.0,92.79,92.78,28.0]
["binance-futures","SOLUSDT",1644796803329,6.0,92.79,92.78,28.0]
["binance-futures","SOLUSDT",1644796803333,38.0,92.8,92.78,28.0]
["binance-futures","SOLUSDT",1644796803338,38.0,92.8,92.78,34.0]
["binance-futures","SOLUSDT",1644796803368,1.0,92.79,92.78,24.0]
["binance-futures","SOLUSDT",1644796803431,53.0,92.81,92.78,24.0]
["binance-futures","SOLUSDT",1644796803470,53.0,92.81,92.78,27.0]
["binance-futures","SOLUSDT",1644796803478,45.0,92.81,92.78,27.0]
["binance-futures","SOLUSDT",1644796803491,45.0,92.81,92.78,26.0]
["binance-futures","SOLUSDT",1644796803499,45.0,92.81,92.79,1.0]
["binance-futures","SOLUSDT",1644796803519,45.0,92.81,92.78,26.0]
["binance-futures","SOLUSDT",1644796803538,2.0,92.8,92.77,237.0]
["binance-futures","SOLUSDT",1644796803614,20.0,92.79,92.77,237.0]
["binance-futures","SOLUSDT",1644796804062,20.0,92.79,92.77,209.0]
["binance-futures","SOLUSDT",1644796804109,20.0,92.79,92.77,189.0]
["binance-futures","SOLUSDT",1644796804131,17.0,92.79,92.77,189.0]
["binance-futures","SOLUSDT",1644796804158,19.0,92.79,92.77,189.0]
["binance-futures","SOLUSDT",1644796804460,19.0,92.79,92.77,187.0]
["binance-futures","SOLUSDT",1644796804800,19.0,92.79,92.77,195.0]
["binance-futures","SOLUSDT",1644796804951,19.0,92.79,92.78,14.0]
["binance-futures","SOLUSDT",1644796805024,29.0,92.79,92.78,22.0]
["binance-futures","SOLUSDT",1644796805121,39.0,92.79,92.78,22.0]
["binance-futures","SOLUSDT",1644796805415,74.0,92.79,92.78,8.0]
["binance-futures","SOLUSDT",1644796805484,74.0,92.79,92.77,207.0]
["binance-futures","SOLUSDT",1644796805873,74.0,92.79,92.77,261.0]
["binance-futures","SOLUSDT",1644796806000,74.0,92.79,92.77,207.0]
["binance-futures","SOLUSDT",1644796806410,71.0,92.79,92.77,207.0]
["binance-futures","SOLUSDT",1644796806632,104.0,92.79,92.77,207.0]
["binance-futures","SOLUSDT",1644796806711,104.0,92.79,92.77,226.0]
["binance-futures","SOLUSDT",1644796806986,104.0,92.79,92.77,183.0]
["binance-futures","SOLUSDT",1644796807397,57.0,92.82,92.77,183.0]
["binance-futures","SOLUSDT",1644796807521,57.0,92.82,92.79,4.0]
["binance-futures","SOLUSDT",1644796808555,57.0,92.82,92.78,33.0]
["binance-futures","SOLUSDT",1644796809218,89.0,92.82,92.78,5.0]
["binance-futures","SOLUSDT",1644796809554,87.0,92.82,92.77,128.0]
["binance-futures","SOLUSDT",1644796809745,48.0,92.79,92.77,128.0]
["binance-futures","SOLUSDT",1644796809874,48.0,92.79,92.78,14.0]
["binance-futures","SOLUSDT",1644796809895,48.0,92.79,92.78,34.0]
["binance-futures","SOLUSDT",1644796810032,48.0,92.79,92.78,37.0]
["binance-futures","SOLUSDT",1644796810061,66.0,92.79,92.78,37.0]
["binance-futures","SOLUSDT",1644796810076,76.0,92.79,92.78,37.0]
["binance-futures","SOLUSDT",1644796810115,66.0,92.79,92.78,35.0]
["binance-futures","SOLUSDT",1644796810180,64.0,92.79,92.78,35.0]
["binance-futures","SOLUSDT",1644796810267,64.0,92.79,92.78,46.0]
["binance-futures","SOLUSDT",1644796810292,64.0,92.79,92.78,62.0]
["binance-futures","SOLUSDT",1644796810333,64.0,92.79,92.78,47.0]
["binance-futures","SOLUSDT",1644796810356,64.0,92.79,92.78,61.0]
["binance-futures","SOLUSDT",1644796810373,64.0,92.79,92.78,65.0]
["binance-futures","SOLUSDT",1644796810388,64.0,92.79,92.78,74.0]
["binance-futures","SOLUSDT",1644796810403,64.0,92.79,92.78,80.0]
["binance-futures","SOLUSDT",1644796810417,64.0,92.79,92.78,61.0]
["binance-futures","SOLUSDT",1644796810434,64.0,92.79,92.78,53.0]
["binance-futures","SOLUSDT",1644796810566,18.0,92.79,92.78,53.0]
["binance-futures","SOLUSDT",1644796810592,19.0,92.79,92.78,53.0]
["binance-futures","SOLUSDT",1644796810695,37.0,92.79,92.78,35.0]
["binance-futures","SOLUSDT",1644796810709,34.0,92.79,92.78,35.0]
["binance-futures","SOLUSDT",1644796810758,33.0,92.79,92.78,35.0]
["binance-futures","SOLUSDT",1644796810936,35.0,92.79,92.78,35.0]
["binance-futures","SOLUSDT",1644796810961,33.0,92.79,92.78,35.0]
["binance-futures","SOLUSDT",1644796810972,33.0,92.79,92.78,145.0]
["binance-futures","SOLUSDT",1644796810981,33.0,92.79,92.78,181.0]
["binance-futures","SOLUSDT",1644796811007,33.0,92.79,92.78,192.0]
["binance-futures","SOLUSDT",1644796811027,33.0,92.79,92.78,196.0]
["binance-futures","SOLUSDT",1644796811049,32.0,92.79,92.78,196.0]
["binance-futures","SOLUSDT",1644796811077,26.0,92.8,92.78,196.0]
["binance-futures","SOLUSDT",1644796811152,28.0,92.8,92.78,196.0]
["binance-futures","SOLUSDT",1644796811214,29.0,92.8,92.78,192.0]
["binance-futures","SOLUSDT",1644796811249,27.0,92.8,92.78,145.0]
["binance-futures","SOLUSDT",1644796811270,27.0,92.8,92.78,134.0]
["binance-futures","SOLUSDT",1644796811306,27.0,92.8,92.78,45.0]
["binance-futures","SOLUSDT",1644796811352,27.0,92.8,92.78,46.0]
["binance-futures","SOLUSDT",1644796811428,27.0,92.8,92.78,49.0]
["binance-futures","SOLUSDT",1644796811490,27.0,92.8,92.78,39.0]
["binance-futures","SOLUSDT",1644796811520,27.0,92.8,92.78,38.0]
["binance-futures","SOLUSDT",1644796811546,25.0,92.79,92.78,38.0]
["binance-futures","SOLUSDT",1644796811605,25.0,92.79,92.78,54.0]
["binance-futures","SOLUSDT",1644796811719,26.0,92.79,92.78,84.0]
["binance-futures","SOLUSDT",1644796811862,26.0,92.79,92.78,80.0]
["binance-futures","SOLUSDT",1644796811920,26.0,92.79,92.78,69.0]
["binance-futures","SOLUSDT",1644796811947,26.0,92.79,92.78,139.0]
["binance-futures","SOLUSDT",1644796811972,26.0,92.79,92.78,141.0]
["binance-futures","SOLUSDT",1644796812022,26.0,92.79,92.78,121.0]
["binance-futures","SOLUSDT",1644796812051,26.0,92.79,92.78,124.0]
["binance-futures","SOLUSDT",1644796812105,26.0,92.79,92.78,144.0]
["binance-futures","SOLUSDT",1644796812147,26.0,92.79,92.78,124.0]
["binance-futures","SOLUSDT",1644796812190,27.0,92.79,92.78,124.0]
["binance-futures","SOLUSDT",1644796812410,27.0,92.79,92.78,118.0]
["binance-futures","SOLUSDT",1644796812427,28.0,92.79,92.78,118.0]
["binance-futures","SOLUSDT",1644796813051,28.0,92.79,92.78,17.0]
["binance-futures","SOLUSDT",1644796813416,28.0,92.79,92.78,13.0]
["binance-futures","SOLUSDT",1644796813645,28.0,92.79,92.78,33.0]
["binance-futures","SOLUSDT",1644796814080,28.0,92.79,92.78,14.0]
["binance-futures","SOLUSDT",1644796814132,46.0,92.79,92.78,32.0]
["binance-futures","SOLUSDT",1644796814399,46.0,92.79,92.78,18.0]
["binance-futures","SOLUSDT",1644796814411,46.0,92.79,92.78,38.0]
["binance-futures","SOLUSDT",1644796814490,67.0,92.79,92.78,38.0]
["binance-futures","SOLUSDT",1644796814616,67.0,92.79,92.78,1.0]
["binance-futures","SOLUSDT",1644796814660,161.0,92.79,92.77,36.0]
["binance-futures","SOLUSDT",1644796814685,10.0,92.78,92.77,36.0]
["binance-futures","SOLUSDT",1644796814757,11.0,92.78,92.77,36.0]
["binance-futures","SOLUSDT",1644796814796,1.0,92.78,92.77,36.0]
["binance-futures","SOLUSDT",1644796814832,2.0,92.78,92.77,36.0]
["binance-futures","SOLUSDT",1644796815095,138.0,92.79,92.77,36.0]
["binance-futures","SOLUSDT",1644796815124,138.0,92.79,92.78,16.0]
["binance-futures","SOLUSDT",1644796815281,138.0,92.79,92.78,34.0]
["binance-futures","SOLUSDT",1644796815310,164.0,92.79,92.78,34.0]
["binance-futures","SOLUSDT",1644796815535,70.0,92.79,92.78,34.0]
["binance-futures","SOLUSDT",1644796815569,54.0,92.79,92.78,34.0]
["binance-futures","SOLUSDT",1644796816264,61.0,92.79,92.78,33.0]
["binance-futures","SOLUSDT",1644796816333,61.0,92.79,92.78,34.0]
["binance-futures","SOLUSDT",1644796816410,62.0,92.79,92.78,34.0]
["binance-futures","SOLUSDT",1644796816656,98.0,92.79,92.78,34.0]
["binance-futures","SOLUSDT",1644796816808,116.0,92.79,92.78,34.0]
["binance-futures","SOLUSDT",1644796817420,116.0,92.79,92.78,48.0]
["binance-futures","SOLUSDT",1644796817457,98.0,92.79,92.78,48.0]
["binance-futures","SOLUSDT",1644796817691,98.0,92.79,92.78,44.0]
["binance-futures","SOLUSDT",1644796818125,98.0,92.79,92.78,30.0]
["binance-futures","SOLUSDT",1644796818181,98.0,92.79,92.78,50.0]
["binance-futures","SOLUSDT",1644796818326,116.0,92.79,92.78,30.0]
["binance-futures","SOLUSDT",1644796818426,116.0,92.79,92.78,62.0]
["binance-futures","SOLUSDT",1644796818459,98.0,92.79,92.78,36.0]
["binance-futures","SOLUSDT",1644796818541,99.0,92.79,92.78,36.0]
["binance-futures","SOLUSDT",1644796819249,99.0,92.79,92.78,29.0]
["binance-futures","SOLUSDT",1644796819809,120.0,92.79,92.78,29.0]
["binance-futures","SOLUSDT",1644796819953,88.0,92.79,92.78,29.0]
["binance-futures","SOLUSDT",1644796819991,106.0,92.79,92.78,29.0]
["binance-futures","SOLUSDT",1644796820139,70.0,92.82,92.78,29.0]
["binance-futures","SOLUSDT",1644796820182,49.0,92.83,92.8,29.0]
["binance-futures","SOLUSDT",1644796820214,39.0,92.83,92.8,45.0]
["binance-futures","SOLUSDT",1644796820245,39.0,92.83,92.8,29.0]
["binance-futures","SOLUSDT",1644796820278,10.0,92.82,92.81,20.0]
["binance-futures","SOLUSDT",1644796820311,10.0,92.82,92.8,18.0]
["binance-futures","SOLUSDT",1644796820344,37.0,92.83,92.8,38.0]
["binance-futures","SOLUSDT",1644796820412,1.0,92.82,92.8,18.0]
["binance-futures","SOLUSDT",1644796820481,1.0,92.82,92.8,16.0]
["binance-futures","SOLUSDT",1644796820580,19.0,92.82,92.8,16.0]
["binance-futures","SOLUSDT",1644796820661,1.0,92.81,92.8,16.0]
["binance-futures","SOLUSDT",1644796820696,32.0,92.81,92.79,69.0]
["binance-futures","SOLUSDT",1644796820729,32.0,92.81,92.79,43.0]
["binance-futures","SOLUSDT",1644796820764,32.0,92.81,92.8,10.0]
["binance-futures","SOLUSDT",1644796820795,53.0,92.81,92.8,10.0]
["binance-futures","SOLUSDT",1644796820830,32.0,92.81,92.79,681.0]
["binance-futures","SOLUSDT",1644796820884,32.0,92.81,92.79,361.0]
["binance-futures","SOLUSDT",1644796820967,32.0,92.81,92.8,10.0]
["binance-futures","SOLUSDT",1644796821075,32.0,92.81,92.79,61.0]
["binance-futures","SOLUSDT",1644796821176,31.0,92.81,92.8,10.0]
["binance-futures","SOLUSDT",1644796821213,33.0,92.81,92.79,55.0]
["binance-futures","SOLUSDT",1644796821278,33.0,92.81,92.8,3.0]
["binance-futures","SOLUSDT",1644796821484,35.0,92.81,92.8,3.0]
["binance-futures","SOLUSDT",1644796821806,38.0,92.81,92.8,3.0]
["binance-futures","SOLUSDT",1644796822175,38.0,92.81,92.8,32.0]
["binance-futures","SOLUSDT",1644796822237,42.0,92.81,92.8,32.0]
["binance-futures","SOLUSDT",1644796822346,47.0,92.81,92.8,32.0]
["binance-futures","SOLUSDT",1644796822582,53.0,92.81,92.8,32.0]
["binance-futures","SOLUSDT",1644796823051,185.0,92.83,92.81,36.0]
["binance-futures","SOLUSDT",1644796823075,12.0,92.83,92.82,10.0]
["binance-futures","SOLUSDT",1644796823098,95.0,92.84,92.82,5.0]
["binance-futures","SOLUSDT",1644796823120,92.0,92.84,92.83,30.0]
["binance-futures","SOLUSDT",1644796823147,13.0,92.84,92.83,30.0]
["binance-futures","SOLUSDT",1644796823172,13.0,92.84,92.83,40.0]
["binance-futures","SOLUSDT",1644796823203,333.0,92.85,92.83,51.0]
["binance-futures","SOLUSDT",1644796823232,9.0,92.84,92.83,51.0]
["binance-futures","SOLUSDT",1644796823302,289.0,92.85,92.83,153.0]
["binance-futures","SOLUSDT",1644796823339,306.0,92.85,92.83,170.0]
["binance-futures","SOLUSDT",1644796823370,306.0,92.85,92.84,9.0]
["binance-futures","SOLUSDT",1644796823405,35.0,92.85,92.84,110.0]
["binance-futures","SOLUSDT",1644796823438,18.0,92.85,92.84,110.0]
["binance-futures","SOLUSDT",1644796823474,5.0,92.86,92.85,174.0]
["binance-futures","SOLUSDT",1644796823543,3.0,92.86,92.85,227.0]
["binance-futures","SOLUSDT",1644796823625,3.0,92.86,92.85,239.0]
["binance-futures","SOLUSDT",1644796823675,27.0,92.87,92.85,250.0]
["binance-futures","SOLUSDT",1644796823702,2.0,92.86,92.85,266.0]
["binance-futures","SOLUSDT",1644796823744,2.0,92.86,92.85,276.0]
["binance-futures","SOLUSDT",1644796823883,2.0,92.86,92.85,265.0]
["binance-futures","SOLUSDT",1644796823978,2.0,92.86,92.85,276.0]
["binance-futures","SOLUSDT",1644796824015,7.0,92.87,92.86,59.0]
["binance-futures","SOLUSDT",1644796824051,7.0,92.87,92.86,106.0]
["binance-futures","SOLUSDT",1644796824119,7.0,92.87,92.86,126.0]
["binance-futures","SOLUSDT",1644796824223,7.0,92.87,92.86,125.0]
["binance-futures","SOLUSDT",1644796824251,7.0,92.87,92.86,78.0]
["binance-futures","SOLUSDT",1644796824284,7.0,92.87,92.86,79.0]
["binance-futures","SOLUSDT",1644796824390,7.0,92.87,92.86,82.0]
["binance-futures","SOLUSDT",1644796824781,8.0,92.87,92.86,82.0]
["binance-futures","SOLUSDT",1644796824979,8.0,92.87,92.86,96.0]
["binance-futures","SOLUSDT",1644796825127,61.0,92.89,92.87,21.0]
["binance-futures","SOLUSDT",1644796825162,6.0,92.89,92.87,99.0]
["binance-futures","SOLUSDT",1644796825200,6.0,92.89,92.88,10.0]
["binance-futures","SOLUSDT",1644796825232,2.0,92.89,92.88,34.0]
["binance-futures","SOLUSDT",1644796825265,53.0,92.9,92.88,34.0]
["binance-futures","SOLUSDT",1644796825295,34.0,92.9,92.89,10.0]
["binance-futures","SOLUSDT",1644796825365,17.0,92.9,92.89,47.0]
["binance-futures","SOLUSDT",1644796825398,17.0,92.9,92.89,64.0]
["binance-futures","SOLUSDT",1644796825495,17.0,92.9,92.89,84.0]
["binance-futures","SOLUSDT",1644796825633,2.0,92.9,92.89,47.0]
["binance-futures","SOLUSDT",1644796825673,2.0,92.9,92.89,65.0]
["binance-futures","SOLUSDT",1644796825739,2.0,92.9,92.89,51.0]
["binance-futures","SOLUSDT",1644796825853,9.0,92.9,92.89,52.0]
["binance-futures","SOLUSDT",1644796826056,9.0,92.9,92.89,42.0]
["binance-futures","SOLUSDT",1644796826272,9.0,92.9,92.89,142.0]
["binance-futures","SOLUSDT",1644796826582,2.0,92.9,92.89,142.0]
["binance-futures","SOLUSDT",1644796826610,2.0,92.91,92.89,142.0]
["binance-futures","SOLUSDT",1644796826646,58.0,92.92,92.91,10.0]
["binance-futures","SOLUSDT",1644796826676,3.0,92.92,92.91,20.0]
["binance-futures","SOLUSDT",1644796826709,3.0,92.92,92.91,133.0]
["binance-futures","SOLUSDT",1644796826736,68.0,92.93,92.91,158.0]
["binance-futures","SOLUSDT",1644796826772,66.0,92.93,92.92,80.0]
["binance-futures","SOLUSDT",1644796826806,4.0,92.93,92.92,90.0]
["binance-futures","SOLUSDT",1644796826872,4.0,92.93,92.92,81.0]
["binance-futures","SOLUSDT",1644796826905,4.0,92.93,92.92,67.0]
["binance-futures","SOLUSDT",1644796827037,342.0,92.97,92.92,67.0]
["binance-futures","SOLUSDT",1644796827077,349.0,92.97,92.95,27.0]
["binance-futures","SOLUSDT",1644796827110,192.0,92.97,92.96,7.0]
["binance-futures","SOLUSDT",1644796827144,115.0,92.97,92.96,6.0]
["binance-futures","SOLUSDT",1644796827176,115.0,92.97,92.95,10.0]
["binance-futures","SOLUSDT",1644796827210,83.0,92.97,92.95,121.0]
["binance-futures","SOLUSDT",1644796827247,83.0,92.97,92.96,20.0]
["binance-futures","SOLUSDT",1644796827379,87.0,92.97,92.96,19.0]
["binance-futures","SOLUSDT",1644796827443,88.0,92.97,92.96,22.0]
["binance-futures","SOLUSDT",1644796827815,96.0,92.97,92.96,22.0]
["binance-futures","SOLUSDT",1644796827999,10.0,92.96,92.95,93.0]
["binance-futures","SOLUSDT",1644796828033,10.0,92.96,92.94,86.0]
["binance-futures","SOLUSDT",1644796828073,10.0,92.96,92.95,20.0]
["binance-futures","SOLUSDT",1644796828278,89.0,92.97,92.95,20.0]
["binance-futures","SOLUSDT",1644796828347,1.0,92.96,92.95,20.0]
["binance-futures","SOLUSDT",1644796828380,1.0,92.96,92.95,38.0]
["binance-futures","SOLUSDT",1644796828475,2.0,92.96,92.95,38.0]
["binance-futures","SOLUSDT",1644796828507,2.0,92.96,92.95,20.0]
["binance-futures","SOLUSDT",1644796828540,3.0,92.96,92.95,20.0]
["binance-futures","SOLUSDT",1644796828999,132.0,92.97,92.96,159.0]
["binance-futures","SOLUSDT",1644796829032,79.0,92.97,92.96,159.0]
["binance-futures","SOLUSDT",1644796829100,79.0,92.97,92.96,20.0]
["binance-futures","SOLUSDT",1644796829168,79.0,92.97,92.96,40.0]
["binance-futures","SOLUSDT",1644796829230,39.0,92.98,92.96,54.0]
["binance-futures","SOLUSDT",1644796829264,37.0,92.98,92.97,61.0]
["binance-futures","SOLUSDT",1644796829365,38.0,92.98,92.97,61.0]
["binance-futures","SOLUSDT",1644796829400,38.0,92.98,92.97,69.0]
["binance-futures","SOLUSDT",1644796829432,13.0,92.98,92.97,69.0]
["binance-futures","SOLUSDT",1644796829498,13.0,92.98,92.97,87.0]
["binance-futures","SOLUSDT",1644796829531,13.0,92.98,92.97,98.0]
["binance-futures","SOLUSDT",1644796829575,13.0,92.98,92.97,112.0]
["binance-futures","SOLUSDT",1644796829604,13.0,92.98,92.97,143.0]
["binance-futures","SOLUSDT",1644796829636,3.0,92.99,92.97,143.0]
["binance-futures","SOLUSDT",1644796829671,1.0,92.99,92.98,398.0]
["binance-futures","SOLUSDT",1644796829710,1.0,92.99,92.98,389.0]
["binance-futures","SOLUSDT",1644796829814,1.0,92.99,92.98,380.0]
["binance-futures","SOLUSDT",1644796829841,1.0,92.99,92.98,125.0]
["binance-futures","SOLUSDT",1644796829878,1.0,92.99,92.98,110.0]
["binance-futures","SOLUSDT",1644796829942,1.0,92.99,92.98,130.0]
["binance-futures","SOLUSDT",1644796830052,1.0,92.99,92.98,120.0]
["binance-futures","SOLUSDT",1644796830139,1.0,92.99,92.98,35.0]
["binance-futures","SOLUSDT",1644796830181,1.0,92.99,92.97,39.0]
["binance-futures","SOLUSDT",1644796830215,219.0,92.98,92.97,30.0]
["binance-futures","SOLUSDT",1644796830246,20.0,92.97,92.96,18.0]
["binance-futures","SOLUSDT",1644796830283,10.0,92.98,92.97,50.0]
["binance-futures","SOLUSDT",1644796830346,10.0,92.98,92.97,40.0]
["binance-futures","SOLUSDT",1644796830379,10.0,92.99,92.97,40.0]
["binance-futures","SOLUSDT",1644796830413,10.0,92.99,92.98,20.0]
["binance-futures","SOLUSDT",1644796830449,30.0,92.99,92.96,29.0]
["binance-futures","SOLUSDT",1644796830516,10.0,92.98,92.97,20.0]
["binance-futures","SOLUSDT",1644796830543,10.0,92.99,92.97,20.0]
["binance-futures","SOLUSDT",1644796830686,10.0,92.98,92.97,20.0]
["binance-futures","SOLUSDT",1644796830716,10.0,92.98,92.97,21.0]
["binance-futures","SOLUSDT",1644796830857,10.0,92.98,92.97,39.0]
["binance-futures","SOLUSDT",1644796831011,19.0,92.98,92.97,39.0]
["binance-futures","SOLUSDT",1644796831052,19.0,92.98,92.97,32.0]
["binance-futures","SOLUSDT",1644796831357,9.0,92.98,92.97,32.0]
["binance-futures","SOLUSDT",1644796831421,2.0,93.01,92.99,21.0]
["binance-futures","SOLUSDT",1644796831454,2.0,93.02,92.99,36.0]
["binance-futures","SOLUSDT",1644796831490,171.0,93.01,93.0,20.0]
["binance-futures","SOLUSDT",1644796831556,18.0,93.01,93.0,20.0]
["binance-futures","SOLUSDT",1644796831691,28.0,93.01,93.0,20.0]
["binance-futures","SOLUSDT",1644796832139,12.0,93.02,93.0,39.0]
["binance-futures","SOLUSDT",1644796832164,11.0,93.02,93.0,39.0]
["binance-futures","SOLUSDT",1644796832301,23.0,93.02,93.0,39.0]
["binance-futures","SOLUSDT",1644796832403,69.0,93.02,93.0,39.0]
["binance-futures","SOLUSDT",1644796832434,69.0,93.02,93.0,62.0]
["binance-futures","SOLUSDT",1644796832555,21.0,93.02,93.0,62.0]
["binance-futures","SOLUSDT",1644796832618,21.0,93.02,93.0,64.0]
["binance-futures","SOLUSDT",1644796832699,21.0,93.02,93.0,62.0]
["binance-futures","SOLUSDT",1644796832813,21.0,93.02,93.0,63.0]
["binance-futures","SOLUSDT",1644796832884,234.0,93.04,93.0,63.0]
["binance-futures","SOLUSDT",1644796832916,10.0,93.03,93.01,54.0]
["binance-futures","SOLUSDT",1644796832949,10.0,93.03,93.01,55.0]
["binance-futures","SOLUSDT",1644796832982,10.0,93.03,93.02,20.0]
["binance-futures","SOLUSDT",1644796833014,270.0,93.02,93.01,20.0]
["binance-futures","SOLUSDT",1644796833088,20.0,93.0,92.99,41.0]
["binance-futures","SOLUSDT",1644796833122,20.0,93.0,92.99,44.0]
["binance-futures","SOLUSDT",1644796833155,64.0,93.03,93.0,4.0]
["binance-futures","SOLUSDT",1644796833188,18.0,93.02,93.0,4.0]
["binance-futures","SOLUSDT",1644796833222,18.0,93.02,93.01,20.0]
["binance-futures","SOLUSDT",1644796833387,20.0,93.02,93.01,21.0]
["binance-futures","SOLUSDT",1644796833461,2.0,93.02,93.01,21.0]
["binance-futures","SOLUSDT",1644796833651,2.0,93.02,93.01,39.0]
["binance-futures","SOLUSDT",1644796833801,2.0,93.02,93.01,23.0]
["binance-futures","SOLUSDT",1644796833828,2.0,93.02,93.01,15.0]
["binance-futures","SOLUSDT",1644796833870,10.0,93.01,93.0,4.0]
["binance-futures","SOLUSDT",1644796833904,57.0,93.02,93.01,20.0]
["binance-futures","SOLUSDT",1644796834073,71.0,93.02,93.0,4.0]
["binance-futures","SOLUSDT",1644796834108,10.0,93.01,93.0,24.0]
["binance-futures","SOLUSDT",1644796834180,93.0,93.01,93.0,24.0]
["binance-futures","SOLUSDT",1644796834257,85.0,93.01,93.0,24.0]
["binance-futures","SOLUSDT",1644796834294,84.0,93.01,93.0,43.0]
["binance-futures","SOLUSDT",1644796834331,84.0,93.01,93.0,15.0]
["binance-futures","SOLUSDT",1644796834406,100.0,93.01,93.0,15.0]
["binance-futures","SOLUSDT",1644796834508,100.0,93.01,93.0,4.0]
["binance-futures","SOLUSDT",1644796834893,100.0,93.01,92.99,23.0]
["binance-futures","SOLUSDT",1644796834928,227.0,93.0,92.99,10.0]
["binance-futures","SOLUSDT",1644796834964,12.0,93.0,92.99,10.0]
["binance-futures","SOLUSDT",1644796834992,67.0,93.0,92.99,10.0]
["binance-futures","SOLUSDT",1644796835030,67.0,93.0,92.99,5.0]
["binance-futures","SOLUSDT",1644796835097,67.0,93.0,92.99,20.0]
["binance-futures","SOLUSDT",1644796835140,69.0,93.0,92.99,20.0]
["binance-futures","SOLUSDT",1644796835253,19.0,93.03,93.0,38.0]
["binance-futures","SOLUSDT",1644796835392,19.0,93.03,93.0,28.0]
["binance-futures","SOLUSDT",1644796835479,5.0,93.03,93.0,28.0]
["binance-futures","SOLUSDT",1644796835519,3.0,93.02,93.0,28.0]
["binance-futures","SOLUSDT",1644796835697,5.0,93.02,93.0,28.0]
["binance-futures","SOLUSDT",1644796836034,5.0,93.02,93.01,20.0]
["binance-futures","SOLUSDT",1644796836156,2.0,93.02,93.01,20.0]
["binance-futures","SOLUSDT",1644796836248,2.0,93.02,93.01,38.0]
["binance-futures","SOLUSDT",1644796836285,3.0,93.02,93.01,38.0]
["binance-futures","SOLUSDT",1644796836576,279.0,93.04,93.02,28.0]
["binance-futures","SOLUSDT",1644796836609,273.0,93.04,93.02,72.0]
["binance-futures","SOLUSDT",1644796836636,212.0,93.04,93.02,72.0]
["binance-futures","SOLUSDT",1644796836677,212.0,93.04,93.02,64.0]
["binance-futures","SOLUSDT",1644796836708,215.0,93.04,93.03,20.0]
["binance-futures","SOLUSDT",1644796836827,129.0,93.05,93.04,25.0]
["binance-futures","SOLUSDT",1644796836862,126.0,93.05,93.04,327.0]
["binance-futures","SOLUSDT",1644796836893,2.0,93.06,93.05,2.0]
["binance-futures","SOLUSDT",1644796836922,2.0,93.06,93.05,89.0]
["binance-futures","SOLUSDT",1644796836957,2.0,93.06,93.05,97.0]
["binance-futures","SOLUSDT",1644796837028,2.0,93.06,93.05,42.0]
["binance-futures","SOLUSDT",1644796837066,2.0,93.06,93.05,62.0]
["binance-futures","SOLUSDT",1644796837149,2.0,93.06,93.05,122.0]
["binance-futures","SOLUSDT",1644796837200,2.0,93.06,93.05,41.0]
["binance-futures","SOLUSDT",1644796837241,20.0,93.04,93.02,35.0]
["binance-futures","SOLUSDT",1644796837274,20.0,93.04,93.03,13.0]
["binance-futures","SOLUSDT",1644796837306,1.0,93.04,93.03,13.0]
["binance-futures","SOLUSDT",1644796837403,1.0,93.04,93.03,31.0]
["binance-futures","SOLUSDT",1644796837436,3.0,93.04,93.03,31.0]
["binance-futures","SOLUSDT",1644796837582,60.0,93.04,93.03,51.0]
["binance-futures","SOLUSDT",1644796837613,60.0,93.04,93.03,33.0]
["binance-futures","SOLUSDT",1644796837649,60.0,93.04,93.03,57.0]
["binance-futures","SOLUSDT",1644796837679,60.0,93.04,93.02,10.0]
["binance-futures","SOLUSDT",1644796837745,3.0,93.03,93.01,16.0]
["binance-futures","SOLUSDT",1644796837776,8.0,93.03,93.02,20.0]
["binance-futures","SOLUSDT",1644796837846,9.0,93.03,93.02,20.0]
["binance-futures","SOLUSDT",1644796837981,11.0,93.03,93.02,20.0]
["binance-futures","SOLUSDT",1644796838151,32.0,93.03,93.01,1.0]
["binance-futures","SOLUSDT",1644796838185,32.0,93.03,93.01,21.0]
["binance-futures","SOLUSDT",1644796838216,12.0,93.03,93.02,10.0]
["binance-futures","SOLUSDT",1644796838350,12.0,93.03,93.02,25.0]
["binance-futures","SOLUSDT",1644796838413,12.0,93.03,93.02,10.0]
["binance-futures","SOLUSDT",1644796838501,12.0,93.03,93.01,7.0]
["binance-futures","SOLUSDT",1644796838631,12.0,93.03,93.02,10.0]
["binance-futures","SOLUSDT",1644796838661,34.0,93.03,93.02,20.0]
["binance-futures","SOLUSDT",1644796838689,12.0,93.03,93.02,20.0]
["binance-futures","SOLUSDT",1644796838740,49.0,93.04,93.03,22.0]
["binance-futures","SOLUSDT",1644796838770,39.0,93.06,93.03,22.0]
["binance-futures","SOLUSDT",1644796838795,2.0,93.06,93.03,61.0]
["binance-futures","SOLUSDT",1644796838820,2.0,93.06,93.04,74.0]
["binance-futures","SOLUSDT",1644796838847,2.0,93.06,93.05,36.0]
["binance-futures","SOLUSDT",1644796838912,1.0,93.06,93.05,46.0]
["binance-futures","SOLUSDT",1644796838937,1.0,93.06,93.05,36.0]
["binance-futures","SOLUSDT",1644796839071,1.0,93.06,93.03,11.0]
["binance-futures","SOLUSDT",1644796839196,1.0,93.06,93.03,60.0]
["binance-futures","SOLUSDT",1644796839236,2.0,93.04,93.03,33.0]
["binance-futures","SOLUSDT",1644796839276,19.0,93.06,93.03,43.0]
["binance-futures","SOLUSDT",1644796839319,29.0,93.05,93.02,13.0]
["binance-futures","SOLUSDT",1644796839367,43.0,93.05,93.02,12.0]
["binance-futures","SOLUSDT",1644796839408,2.0,93.04,93.02,1.0]
["binance-futures","SOLUSDT",1644796839512,2.0,93.04,93.02,28.0]
["binance-futures","SOLUSDT",1644796839656,2.0,93.04,93.03,20.0]
["binance-futures","SOLUSDT",1644796839867,4.0,93.04,93.03,20.0]
["binance-futures","SOLUSDT",1644796840052,4.0,93.04,93.01,54.0]
["binance-futures","SOLUSDT",1644796840081,39.0,93.03,93.01,33.0]
["binance-futures","SOLUSDT",1644796840101,39.0,93.03,93.01,22.0]
["binance-futures","SOLUSDT",1644796840124,30.0,93.02,93.01,4.0]
["binance-futures","SOLUSDT",1644796840158,35.0,93.02,93.0,46.0]
["binance-futures","SOLUSDT",1644796840189,113.0,93.01,92.99,18.0]
["binance-futures","SOLUSDT",1644796840222,107.0,93.01,93.0,13.0]
["binance-futures","SOLUSDT",1644796840266,151.0,93.01,93.0,7.0]
["binance-futures","SOLUSDT",1644796840305,2.0,93.0,92.99,5.0]
["binance-futures","SOLUSDT",1644796840358,12.0,93.0,92.99,5.0]
["binance-futures","SOLUSDT",1644796840393,32.0,93.0,92.99,3.0]
["binance-futures","SOLUSDT",1644796840426,3.0,92.99,92.97,46.0]
["binance-futures","SOLUSDT",1644796840458,43.0,93.0,92.97,57.0]
["binance-futures","SOLUSDT",1644796840523,5.0,92.99,92.97,57.0]
["binance-futures","SOLUSDT",1644796840559,3.0,92.99,92.97,57.0]
["binance-futures","SOLUSDT",1644796840591,74.0,92.99,92.97,57.0]
["binance-futures","SOLUSDT",1644796840628,43.0,92.99,92.97,57.0]
["binance-futures","SOLUSDT",1644796840662,43.0,92.99,92.98,2.0]
["binance-futures","SOLUSDT",1644796840690,43.0,92.99,92.97,57.0]
["binance-futures","SOLUSDT",1644796840731,29.0,92.99,92.98,18.0]
["binance-futures","SOLUSDT",1644796840901,29.0,92.99,92.98,19.0]
["binance-futures","SOLUSDT",1644796840933,31.0,92.99,92.98,19.0]
["binance-futures","SOLUSDT",1644796840963,31.0,92.99,92.98,20.0]
["binance-futures","SOLUSDT",1644796841001,2.0,92.99,92.98,20.0]
["binance-futures","SOLUSDT",1644796841093,2.0,92.99,92.98,83.0]
["binance-futures","SOLUSDT",1644796841133,2.0,92.99,92.98,40.0]
["binance-futures","SOLUSDT",1644796841161,2.0,92.99,92.98,36.0]
["binance-futures","SOLUSDT",1644796841232,55.0,93.01,93.0,32.0]
["binance-futures","SOLUSDT",1644796841263,49.0,93.02,93.0,32.0]
["binance-futures","SOLUSDT",1644796841296,24.0,93.03,93.02,47.0]
["binance-futures","SOLUSDT",1644796841328,10.0,93.03,93.02,47.0]
["binance-futures","SOLUSDT",1644796841498,11.0,93.03,93.02,47.0]
["binance-futures","SOLUSDT",1644796841536,11.0,93.03,93.01,10.0]
["binance-futures","SOLUSDT",1644796841567,10.0,93.02,93.0,9.0]
["binance-futures","SOLUSDT",1644796841600,10.0,93.02,93.0,10.0]
["binance-futures","SOLUSDT",1644796841642,29.0,93.01,92.98,59.0]
["binance-futures","SOLUSDT",1644796841671,29.0,93.01,92.99,10.0]
["binance-futures","SOLUSDT",1644796841781,11.0,93.0,92.99,10.0]
["binance-futures","SOLUSDT",1644796841984,12.0,93.0,92.99,10.0]
["binance-futures","SOLUSDT",1644796842123,39.0,93.0,92.98,4.0]
["binance-futures","SOLUSDT",1644796842156,10.0,92.99,92.97,25.0]
["binance-futures","SOLUSDT",1644796842222,10.0,92.99,92.98,10.0]
["binance-futures","SOLUSDT",1644796842256,10.0,92.99,92.98,20.0]
["binance-futures","SOLUSDT",1644796842360,7.0,92.99,92.98,20.0]
["binance-futures","SOLUSDT",1644796842430,8.0,92.99,92.98,20.0]
["binance-futures","SOLUSDT",1644796842508,9.0,92.99,92.98,20.0]
["binance-futures","SOLUSDT",1644796842610,9.0,92.99,92.97,45.0]
["binance-futures","SOLUSDT",1644796842644,70.0,92.98,92.97,2.0]
["binance-futures","SOLUSDT",1644796842670,10.0,92.97,92.96,3.0]
["binance-futures","SOLUSDT",1644796842706,26.0,92.97,92.96,3.0]
["binance-futures","SOLUSDT",1644796842737,10.0,92.97,92.96,2.0]
["binance-futures","SOLUSDT",1644796842771,20.0,92.97,92.96,20.0]
["binance-futures","SOLUSDT",1644796842806,57.0,92.97,92.96,20.0]
["binance-futures","SOLUSDT",1644796842870,77.0,92.97,92.96,20.0]
["binance-futures","SOLUSDT",1644796842939,78.0,92.97,92.96,20.0]
["binance-futures","SOLUSDT",1644796843039,79.0,92.97,92.96,20.0]
["binance-futures","SOLUSDT",1644796843120,59.0,92.97,92.96,20.0]
["binance-futures","SOLUSDT",1644796843208,56.0,92.97,92.96,20.0]
["binance-futures","SOLUSDT",1644796843246,36.0,92.97,92.96,20.0]
["binance-futures","SOLUSDT",1644796843379,2.0,92.97,92.96,20.0]
["binance-futures","SOLUSDT",1644796843519,1.0,92.97,92.96,20.0]
["binance-futures","SOLUSDT",1644796843845,1.0,92.97,92.96,21.0]
["binance-futures","SOLUSDT",1644796844481,1.0,92.98,92.96,23.0]
["binance-futures","SOLUSDT",1644796844511,20.0,92.97,92.96,23.0]
["binance-futures","SOLUSDT",1644796844654,20.0,92.97,92.96,25.0]
["binance-futures","SOLUSDT",1644796846365,1.0,92.98,92.97,10.0]
["binance-futures","SOLUSDT",1644796846393,21.0,92.98,92.96,25.0]
["binance-futures","SOLUSDT",1644796846465,21.0,92.98,92.96,23.0]
["binance-futures","SOLUSDT",1644796846498,21.0,92.98,92.97,2.0]
["binance-futures","SOLUSDT",1644796846591,20.0,92.98,92.97,9.0]
["binance-futures","SOLUSDT",1644796846635,21.0,92.98,92.97,12.0]
["binance-futures","SOLUSDT",1644796846705,21.0,92.98,92.97,14.0]
["binance-futures","SOLUSDT",1644796846765,21.0,92.98,92.97,4.0]
["binance-futures","SOLUSDT",1644796847668,21.0,92.98,92.97,11.0]
["binance-futures","SOLUSDT",1644796847934,21.0,92.98,92.97,4.0]
["binance-futures","SOLUSDT",1644796848945,11.0,92.99,92.97,4.0]
["binance-futures","SOLUSDT",1644796849095,20.0,92.98,92.97,4.0]
["binance-futures","SOLUSDT",1644796849660,17.0,92.98,92.97,4.0]
["binance-futures","SOLUSDT",1644796849701,173.0,92.97,92.95,16.0]
["binance-futures","SOLUSDT",1644796849733,20.0,92.96,92.94,44.0]
["binance-futures","SOLUSDT",1644796849761,20.0,92.96,92.94,2.0]
["binance-futures","SOLUSDT",1644796849799,30.0,92.96,92.93,60.0]
["binance-futures","SOLUSDT",1644796849831,20.0,92.95,92.93,68.0]
["binance-futures","SOLUSDT",1644796849863,20.0,92.95,92.93,54.0]
["binance-futures","SOLUSDT",1644796849967,20.0,92.94,92.93,43.0]
["binance-futures","SOLUSDT",1644796850000,50.0,92.96,92.93,43.0]
["binance-futures","SOLUSDT",1644796850032,20.0,92.95,92.94,20.0]
["binance-futures","SOLUSDT",1644796850135,27.0,92.96,92.94,20.0]
["binance-futures","SOLUSDT",1644796850210,10.0,92.96,92.94,20.0]
["binance-futures","SOLUSDT",1644796850273,179.0,92.97,92.94,20.0]
["binance-futures","SOLUSDT",1644796850327,20.0,92.96,92.94,10.0]
["binance-futures","SOLUSDT",1644796850425,40.0,92.96,92.94,10.0]
["binance-futures","SOLUSDT",1644796850638,40.0,92.96,92.93,89.0]
["binance-futures","SOLUSDT",1644796850663,38.0,92.93,92.92,4.0]
["binance-futures","SOLUSDT",1644796850687,38.0,92.93,92.92,2.0]
["binance-futures","SOLUSDT",1644796850717,70.0,92.93,92.92,2.0]
["binance-futures","SOLUSDT",1644796850747,51.0,92.93,92.92,2.0]
["binance-futures","SOLUSDT",1644796850811,50.0,92.93,92.92,2.0]
["binance-futures","SOLUSDT",1644796850926,20.0,92.91,92.9,18.0]
["binance-futures","SOLUSDT",1644796850966,20.0,92.91,92.9,21.0]
["binance-futures","SOLUSDT",1644796851026,104.0,92.92,92.9,21.0]
["binance-futures","SOLUSDT",1644796851069,84.0,92.92,92.9,19.0]
["binance-futures","SOLUSDT",1644796851174,20.0,92.91,92.9,19.0]
["binance-futures","SOLUSDT",1644796851215,54.0,92.92,92.91,22.0]
["binance-futures","SOLUSDT",1644796851249,43.0,92.92,92.91,15.0]
["binance-futures","SOLUSDT",1644796851310,66.0,92.93,92.91,15.0]
["binance-futures","SOLUSDT",1644796851345,66.0,92.93,92.92,12.0]
["binance-futures","SOLUSDT",1644796851377,50.0,92.93,92.92,12.0]
["binance-futures","SOLUSDT",1644796851406,73.0,92.93,92.92,12.0]
["binance-futures","SOLUSDT",1644796851596,39.0,92.93,92.92,12.0]
["binance-futures","SOLUSDT",1644796851670,39.0,92.93,92.91,15.0]
["binance-futures","SOLUSDT",1644796851706,10.0,92.92,92.9,28.0]
["binance-futures","SOLUSDT",1644796851737,10.0,92.91,92.9,19.0]
["binance-futures","SOLUSDT",1644796851767,33.0,92.91,92.9,1.0]
["binance-futures","SOLUSDT",1644796851839,20.0,92.91,92.9,19.0]
["binance-futures","SOLUSDT",1644796851907,22.0,92.91,92.9,19.0]
["binance-futures","SOLUSDT",1644796851935,2.0,92.91,92.9,33.0]
["binance-futures","SOLUSDT",1644796851972,2.0,92.91,92.9,54.0]
["binance-futures","SOLUSDT",1644796852011,75.0,92.93,92.91,31.0]
["binance-futures","SOLUSDT",1644796852042,2.0,92.93,92.91,31.0]
["binance-futures","SOLUSDT",1644796852079,22.0,92.92,92.91,33.0]
["binance-futures","SOLUSDT",1644796852114,6.0,92.92,92.91,33.0]
["binance-futures","SOLUSDT",1644796852152,95.0,92.94,92.93,20.0]
["binance-futures","SOLUSDT",1644796852184,23.0,92.94,92.93,20.0]
["binance-futures","SOLUSDT",1644796852221,23.0,92.94,92.92,10.0]
["binance-futures","SOLUSDT",1644796852317,23.0,92.94,92.91,31.0]
["binance-futures","SOLUSDT",1644796852491,74.0,92.93,92.9,68.0]
["binance-futures","SOLUSDT",1644796852523,74.0,92.93,92.91,5.0]
["binance-futures","SOLUSDT",1644796852556,74.0,92.93,92.9,54.0]
["binance-futures","SOLUSDT",1644796852727,74.0,92.93,92.91,18.0]
["binance-futures","SOLUSDT",1644796852800,20.0,92.93,92.91,18.0]
["binance-futures","SOLUSDT",1644796852831,22.0,92.93,92.92,10.0]
["binance-futures","SOLUSDT",1644796852930,2.0,92.93,92.92,10.0]
["binance-futures","SOLUSDT",1644796853214,21.0,92.94,92.93,183.0]
["binance-futures","SOLUSDT",1644796853249,47.0,92.95,92.94,30.0]
["binance-futures","SOLUSDT",1644796853281,27.0,92.95,92.94,28.0]
["binance-futures","SOLUSDT",1644796853312,6.0,92.95,92.94,29.0]
["binance-futures","SOLUSDT",1644796853377,6.0,92.95,92.94,31.0]
["binance-futures","SOLUSDT",1644796853443,1.0,92.95,92.94,31.0]
["binance-futures","SOLUSDT",1644796854304,1.0,92.95,92.94,34.0]
["binance-futures","SOLUSDT",1644796854359,11.0,92.95,92.94,6.0]
["binance-futures","SOLUSDT",1644796854432,12.0,92.95,92.94,6.0]
["binance-futures","SOLUSDT",1644796854552,12.0,92.95,92.94,7.0]
["binance-futures","SOLUSDT",1644796854599,12.0,92.95,92.94,25.0]
["binance-futures","SOLUSDT",1644796854954,12.0,92.95,92.94,36.0]
["binance-futures","SOLUSDT",1644796855175,2.0,92.95,92.94,36.0]
["binance-futures","SOLUSDT",1644796855274,12.0,92.95,92.94,36.0]
["binance-futures","SOLUSDT",1644796855313,2.0,92.95,92.94,34.0]
["binance-futures","SOLUSDT",1644796855347,3.0,92.95,92.94,34.0]
["binance-futures","SOLUSDT",1644796855532,6.0,92.95,92.94,34.0]
["binance-futures","SOLUSDT",1644796856075,39.0,92.95,92.94,34.0]
["binance-futures","SOLUSDT",1644796856112,10.0,92.94,92.93,26.0]
["binance-futures","SOLUSDT",1644796856150,48.0,92.94,92.93,34.0]
["binance-futures","SOLUSDT",1644796856184,48.0,92.94,92.93,18.0]
["binance-futures","SOLUSDT",1644796856247,48.0,92.94,92.93,10.0]
["binance-futures","SOLUSDT",1644796856281,48.0,92.94,92.91,56.0]
["binance-futures","SOLUSDT",1644796856311,54.0,92.93,92.9,96.0]
["binance-futures","SOLUSDT",1644796856339,11.0,92.92,92.91,10.0]
["binance-futures","SOLUSDT",1644796856366,10.0,92.91,92.89,11.0]
["binance-futures","SOLUSDT",1644796856399,8.0,92.92,92.9,10.0]
["binance-futures","SOLUSDT",1644796856435,28.0,92.9,92.89,9.0]
["binance-futures","SOLUSDT",1644796856468,39.0,92.9,92.89,9.0]
["binance-futures","SOLUSDT",1644796856539,29.0,92.9,92.89,9.0]
["binance-futures","SOLUSDT",1644796856701,29.0,92.9,92.89,27.0]
["binance-futures","SOLUSDT",1644796856783,32.0,92.9,92.89,27.0]
["binance-futures","SOLUSDT",1644796856886,51.0,92.9,92.89,9.0]
["binance-futures","SOLUSDT",1644796856960,71.0,92.9,92.89,9.0]
["binance-futures","SOLUSDT",1644796857070,49.0,92.9,92.89,9.0]
["binance-futures","SOLUSDT",1644796857104,46.0,92.9,92.89,9.0]
["binance-futures","SOLUSDT",1644796857142,26.0,92.9,92.89,9.0]
["binance-futures","SOLUSDT",1644796857214,21.0,92.9,92.89,19.0]
["binance-futures","SOLUSDT",1644796857246,5.0,92.9,92.89,37.0]
["binance-futures","SOLUSDT",1644796857275,5.0,92.9,92.89,52.0]
["binance-futures","SOLUSDT",1644796857312,60.0,92.92,92.9,83.0]
["binance-futures","SOLUSDT",1644796857344,7.0,92.92,92.91,20.0]
["binance-futures","SOLUSDT",1644796857378,3.0,92.92,92.91,20.0]
["binance-futures","SOLUSDT",1644796857414,21.0,92.92,92.91,20.0]
["binance-futures","SOLUSDT",1644796857511,16.0,92.93,92.91,34.0]
["binance-futures","SOLUSDT",1644796857549,5.0,92.93,92.92,393.0]
["binance-futures","SOLUSDT",1644796857576,35.0,92.94,92.93,78.0]
["binance-futures","SOLUSDT",1644796857619,35.0,92.94,92.93,58.0]
["binance-futures","SOLUSDT",1644796857649,35.0,92.94,92.93,48.0]
["binance-futures","SOLUSDT",1644796857716,32.0,92.94,92.93,48.0]
["binance-futures","SOLUSDT",1644796857781,35.0,92.95,92.93,1.0]
["binance-futures","SOLUSDT",1644796857816,20.0,92.94,92.93,1.0]
["binance-futures","SOLUSDT",1644796857955,24.0,92.92,92.91,21.0]
["binance-futures","SOLUSDT",1644796857992,54.0,92.91,92.9,16.0]
["binance-futures","SOLUSDT",1644796858023,54.0,92.91,92.89,23.0]
["binance-futures","SOLUSDT",1644796858060,20.0,92.9,92.89,23.0]
["binance-futures","SOLUSDT",1644796858085,20.0,92.9,92.89,9.0]
["binance-futures","SOLUSDT",1644796858157,54.0,92.91,92.9,20.0]
["binance-futures","SOLUSDT",1644796858193,54.0,92.91,92.9,99.0]
["binance-futures","SOLUSDT",1644796858227,54.0,92.91,92.9,79.0]
["binance-futures","SOLUSDT",1644796858290,24.0,92.92,92.9,80.0]
["binance-futures","SOLUSDT",1644796858324,53.0,92.92,92.91,39.0]
["binance-futures","SOLUSDT",1644796858425,24.0,92.92,92.91,39.0]
["binance-futures","SOLUSDT",1644796858461,24.0,92.92,92.91,40.0]
["binance-futures","SOLUSDT",1644796858572,10.0,92.93,92.91,1.0]
["binance-futures","SOLUSDT",1644796858640,61.0,92.94,92.91,1.0]
["binance-futures","SOLUSDT",1644796858683,10.0,92.93,92.91,1.0]
["binance-futures","SOLUSDT",1644796858716,10.0,92.92,92.91,1.0]
["binance-futures","SOLUSDT",1644796858818,13.0,92.93,92.91,1.0]
["binance-futures","SOLUSDT",1644796858915,103.0,92.94,92.91,1.0]
["binance-futures","SOLUSDT",1644796858952,30.0,92.93,92.9,54.0]
["binance-futures","SOLUSDT",1644796858984,41.0,92.93,92.92,1.0]
["binance-futures","SOLUSDT",1644796859021,24.0,92.92,92.9,58.0]
["binance-futures","SOLUSDT",1644796859057,24.0,92.92,92.9,29.0]
["binance-futures","SOLUSDT",1644796859091,26.0,92.92,92.9,29.0]
["binance-futures","SOLUSDT",1644796859132,24.0,92.92,92.9,29.0]
["binance-futures","SOLUSDT",1644796859201,24.0,92.92,92.9,1.0]
["binance-futures","SOLUSDT",1644796859316,20.0,92.91,92.9,1.0]
["binance-futures","SOLUSDT",1644796859442,20.0,92.91,92.9,6.0]
["binance-futures","SOLUSDT",1644796859517,24.0,92.92,92.9,6.0]
["binance-futures","SOLUSDT",1644796859547,20.0,92.91,92.9,6.0]
["binance-futures","SOLUSDT",1644796859612,20.0,92.91,92.9,16.0]
["binance-futures","SOLUSDT",1644796859699,24.0,92.92,92.9,16.0]
["binance-futures","SOLUSDT",1644796859843,24.0,92.92,92.9,34.0]
["binance-futures","SOLUSDT",1644796859977,24.0,92.92,92.9,6.0]
["binance-futures","SOLUSDT",1644796860054,20.0,92.91,92.9,6.0]
["binance-futures","SOLUSDT",1644796860089,24.0,92.92,92.9,6.0]
["binance-futures","SOLUSDT",1644796860303,54.0,92.92,92.9,6.0]
["binance-futures","SOLUSDT",1644796860346,54.0,92.92,92.9,8.0]
["binance-futures","SOLUSDT",1644796860584,54.0,92.92,92.91,5.0]
["binance-futures","SOLUSDT",1644796860785,234.0,92.91,92.89,12.0]
["binance-futures","SOLUSDT",1644796860816,265.0,92.9,92.89,9.0]
["binance-futures","SOLUSDT",1644796860852,245.0,92.9,92.89,12.0]
["binance-futures","SOLUSDT",1644796860884,20.0,92.88,92.87,39.0]
["binance-futures","SOLUSDT",1644796860912,233.0,92.89,92.87,39.0]
["binance-futures","SOLUSDT",1644796860947,100.0,92.89,92.87,57.0]
["binance-futures","SOLUSDT",1644796861008,1.0,92.88,92.87,57.0]
["binance-futures","SOLUSDT",1644796861042,1.0,92.88,92.87,55.0]
["binance-futures","SOLUSDT",1644796861109,1.0,92.88,92.87,56.0]
["binance-futures","SOLUSDT",1644796861147,2.0,92.88,92.87,56.0]
["binance-futures","SOLUSDT",1644796861173,2.0,92.88,92.87,58.0]
["binance-futures","SOLUSDT",1644796861551,2.0,92.88,92.87,59.0]
["binance-futures","SOLUSDT",1644796861730,2.0,92.88,92.87,60.0]
["binance-futures","SOLUSDT",1644796861813,1.0,92.88,92.87,60.0]
["binance-futures","SOLUSDT",1644796861865,53.0,92.9,92.88,10.0]
["binance-futures","SOLUSDT",1644796861966,31.0,92.9,92.88,10.0]
["binance-futures","SOLUSDT",1644796862003,28.0,92.9,92.89,5.0]
["binance-futures","SOLUSDT",1644796862040,28.0,92.9,92.89,23.0]
["binance-futures","SOLUSDT",1644796862070,28.0,92.9,92.89,43.0]
["binance-futures","SOLUSDT",1644796862103,28.0,92.9,92.89,44.0]
["binance-futures","SOLUSDT",1644796862171,27.0,92.9,92.89,24.0]
["binance-futures","SOLUSDT",1644796862246,2.0,92.91,92.89,24.0]
["binance-futures","SOLUSDT",1644796862276,3.0,92.92,92.91,10.0]
["binance-futures","SOLUSDT",1644796862310,48.0,92.93,92.91,15.0]
["binance-futures","SOLUSDT",1644796862549,51.0,92.93,92.91,54.0]
["binance-futures","SOLUSDT",1644796862613,35.0,92.93,92.92,8.0]
["binance-futures","SOLUSDT",1644796862719,35.0,92.93,92.92,28.0]
["binance-futures","SOLUSDT",1644796862797,32.0,92.93,92.92,28.0]
["binance-futures","SOLUSDT",1644796862871,73.0,92.94,92.92,28.0]
["binance-futures","SOLUSDT",1644796862944,76.0,92.94,92.93,28.0]
["binance-futures","SOLUSDT",1644796862977,76.0,92.94,92.93,8.0]
["binance-futures","SOLUSDT",1644796863030,12.0,92.95,92.94,309.0]
["binance-futures","SOLUSDT",1644796863068,45.0,92.96,92.94,343.0]
["binance-futures","SOLUSDT",1644796863108,178.0,92.97,92.95,40.0]
["binance-futures","SOLUSDT",1644796863129,110.0,92.97,92.95,91.0]
["binance-futures","SOLUSDT",1644796863160,60.0,92.97,92.96,30.0]
["binance-futures","SOLUSDT",1644796863192,75.0,92.98,92.96,30.0]
["binance-futures","SOLUSDT",1644796863230,149.0,92.99,92.97,20.0]
["binance-futures","SOLUSDT",1644796863264,147.0,92.99,92.97,20.0]
["binance-futures","SOLUSDT",1644796863293,150.0,92.99,92.97,28.0]
["binance-futures","SOLUSDT",1644796863333,124.0,92.99,92.97,8.0]
["binance-futures","SOLUSDT",1644796863368,139.0,92.99,92.97,8.0]
["binance-futures","SOLUSDT",1644796863404,33.0,92.99,92.97,8.0]
["binance-futures","SOLUSDT",1644796863433,33.0,92.99,92.97,28.0]
["binance-futures","SOLUSDT",1644796863462,25.0,92.99,92.97,28.0]
["binance-futures","SOLUSDT",1644796863564,25.0,92.99,92.97,30.0]
["binance-futures","SOLUSDT",1644796863597,10.0,92.99,92.97,30.0]
["binance-futures","SOLUSDT",1644796863746,10.0,92.98,92.97,30.0]
["binance-futures","SOLUSDT",1644796863820,10.0,92.98,92.97,29.0]
["binance-futures","SOLUSDT",1644796863920,12.0,92.99,92.97,29.0]
["binance-futures","SOLUSDT",1644796863956,10.0,92.99,92.97,29.0]
["binance-futures","SOLUSDT",1644796864128,10.0,92.98,92.97,29.0]
["binance-futures","SOLUSDT",1644796864167,10.0,92.99,92.97,30.0]
["binance-futures","SOLUSDT",1644796864201,59.0,92.99,92.97,30.0]
["binance-futures","SOLUSDT",1644796864333,10.0,92.98,92.97,30.0]
["binance-futures","SOLUSDT",1644796864395,10.0,92.98,92.97,31.0]
["binance-futures","SOLUSDT",1644796864437,11.0,92.98,92.97,31.0]
["binance-futures","SOLUSDT",1644796864657,11.0,92.98,92.97,32.0]
["binance-futures","SOLUSDT",1644796864743,21.0,92.98,92.97,32.0]
["binance-futures","SOLUSDT",1644796864821,1.0,92.98,92.97,32.0]
["binance-futures","SOLUSDT",1644796864880,1.0,92.98,92.97,50.0]
["binance-futures","SOLUSDT",1644796864998,1.0,92.98,92.97,51.0]
["binance-futures","SOLUSDT",1644796865272,1.0,92.98,92.97,65.0]
["binance-futures","SOLUSDT",1644796865349,2.0,92.98,92.97,65.0]
["binance-futures","SOLUSDT",1644796865423,7.0,92.99,92.97,65.0]
["binance-futures","SOLUSDT",1644796865460,7.0,92.99,92.98,20.0]
["binance-futures","SOLUSDT",1644796865493,8.0,92.99,92.98,20.0]
["binance-futures","SOLUSDT",1644796865521,8.0,92.99,92.98,27.0]
["binance-futures","SOLUSDT",1644796865556,8.0,92.99,92.98,47.0]
["binance-futures","SOLUSDT",1644796865778,8.0,92.99,92.98,60.0]
["binance-futures","SOLUSDT",1644796865834,233.0,92.98,92.97,43.0]
["binance-futures","SOLUSDT",1644796865862,233.0,92.98,92.97,29.0]
["binance-futures","SOLUSDT",1644796865907,223.0,92.98,92.97,1.0]
["binance-futures","SOLUSDT",1644796865935,223.0,92.98,92.97,21.0]
["binance-futures","SOLUSDT",1644796865966,202.0,92.97,92.96,36.0]
["binance-futures","SOLUSDT",1644796866005,203.0,92.97,92.96,18.0]
["binance-futures","SOLUSDT",1644796866038,1.0,92.97,92.96,28.0]
["binance-futures","SOLUSDT",1644796866070,1.0,92.97,92.96,48.0]
["binance-futures","SOLUSDT",1644796866208,1.0,92.97,92.96,49.0]
["binance-futures","SOLUSDT",1644796866247,1.0,92.97,92.96,50.0]
["binance-futures","SOLUSDT",1644796866293,1.0,92.97,92.96,40.0]
["binance-futures","SOLUSDT",1644796866337,1.0,92.97,92.96,60.0]
["binance-futures","SOLUSDT",1644796866367,1.0,92.97,92.96,74.0]
["binance-futures","SOLUSDT",1644796866546,1.0,92.97,92.96,61.0]
["binance-futures","SOLUSDT",1644796866595,1.0,92.97,92.96,62.0]
["binance-futures","SOLUSDT",1644796866759,1.0,92.97,92.96,54.0]
["binance-futures","SOLUSDT",1644796866997,1.0,92.97,92.96,46.0]
["binance-futures","SOLUSDT",1644796867461,1.0,92.97,92.96,48.0]
["binance-futures","SOLUSDT",1644796867504,1.0,92.97,92.96,63.0]
["binance-futures","SOLUSDT",1644796867669,1.0,92.97,92.96,64.0]
["binance-futures","SOLUSDT",1644796867755,31.0,92.97,92.96,64.0]
["binance-futures","SOLUSDT",1644796867868,31.0,92.97,92.96,65.0]
["binance-futures","SOLUSDT",1644796868199,31.0,92.97,92.96,50.0]
["binance-futures","SOLUSDT",1644796868417,31.0,92.97,92.96,55.0]
["binance-futures","SOLUSDT",1644796868466,12.0,92.97,92.96,70.0]
["binance-futures","SOLUSDT",1644796868538,19.0,92.97,92.96,71.0]
["binance-futures","SOLUSDT",1644796868685,19.0,92.97,92.96,57.0]
["binance-futures","SOLUSDT",1644796868781,13.0,92.97,92.96,57.0]
["binance-futures","SOLUSDT",1644796869131,13.0,92.97,92.96,64.0]
["binance-futures","SOLUSDT",1644796869333,13.0,92.97,92.96,78.0]
["binance-futures","SOLUSDT",1644796869469,6.0,92.97,92.96,78.0]
["binance-futures","SOLUSDT",1644796869928,6.0,92.97,92.96,79.0]
["binance-futures","SOLUSDT",1644796870069,6.0,92.97,92.96,65.0]
["binance-futures","SOLUSDT",1644796870450,27.0,92.99,92.98,20.0]
["binance-futures","SOLUSDT",1644796870484,43.0,93.0,92.98,20.0]
["binance-futures","SOLUSDT",1644796870517,48.0,93.0,92.98,25.0]
["binance-futures","SOLUSDT",1644796870543,48.0,93.0,92.99,20.0]
["binance-futures","SOLUSDT",1644796870585,318.0,92.99,92.98,5.0]
["binance-futures","SOLUSDT",1644796870620,315.0,92.99,92.98,5.0]
["binance-futures","SOLUSDT",1644796870648,315.0,92.99,92.98,25.0]
["binance-futures","SOLUSDT",1644796870798,46.0,92.99,92.98,26.0]
["binance-futures","SOLUSDT",1644796870830,36.0,92.99,92.98,26.0]
["binance-futures","SOLUSDT",1644796870848,36.0,92.99,92.98,35.0]
["binance-futures","SOLUSDT",1644796870929,7.0,92.99,92.98,35.0]
["binance-futures","SOLUSDT",1644796871296,27.0,92.99,92.98,35.0]
["binance-futures","SOLUSDT",1644796871378,37.0,92.99,92.98,35.0]
["binance-futures","SOLUSDT",1644796871520,47.0,92.99,92.98,35.0]
["binance-futures","SOLUSDT",1644796871556,10.0,92.97,92.96,46.0]
["binance-futures","SOLUSDT",1644796871591,47.0,92.98,92.96,39.0]
["binance-futures","SOLUSDT",1644796871625,9.0,92.98,92.97,21.0]
["binance-futures","SOLUSDT",1644796871654,10.0,92.98,92.96,39.0]
["binance-futures","SOLUSDT",1644796871692,40.0,92.99,92.96,39.0]
["binance-futures","SOLUSDT",1644796871730,40.0,92.99,92.97,20.0]
["binance-futures","SOLUSDT",1644796871763,40.0,92.99,92.97,30.0]
["binance-futures","SOLUSDT",1644796871922,40.0,92.99,92.97,31.0]
["binance-futures","SOLUSDT",1644796871963,40.0,92.99,92.97,45.0]
["binance-futures","SOLUSDT",1644796872031,1.0,92.98,92.97,46.0]
["binance-futures","SOLUSDT",1644796872590,40.0,92.99,92.98,20.0]
["binance-futures","SOLUSDT",1644796872626,40.0,92.99,92.98,10.0]
["binance-futures","SOLUSDT",1644796872658,38.0,92.99,92.98,10.0]
["binance-futures","SOLUSDT",1644796872686,38.0,92.99,92.98,30.0]
["binance-futures","SOLUSDT",1644796872791,38.0,92.99,92.98,20.0]
["binance-futures","SOLUSDT",1644796872830,38.0,92.99,92.98,29.0]
["binance-futures","SOLUSDT",1644796873030,70.0,92.99,92.98,29.0]
["binance-futures","SOLUSDT",1644796873083,70.0,92.99,92.98,30.0]
["binance-futures","SOLUSDT",1644796873804,70.0,92.99,92.98,21.0]
["binance-futures","SOLUSDT",1644796873829,70.0,92.99,92.98,2.0]
["binance-futures","SOLUSDT",1644796873959,70.0,92.99,92.98,1.0]
["binance-futures","SOLUSDT",1644796874477,70.0,92.99,92.98,3.0]
["binance-futures","SOLUSDT",1644796875124,70.0,92.99,92.98,23.0]
["binance-futures","SOLUSDT",1644796875200,71.0,92.99,92.98,23.0]
["binance-futures","SOLUSDT",1644796875220,71.0,92.99,92.98,3.0]
["binance-futures","SOLUSDT",1644796875351,71.0,92.99,92.98,13.0]
["binance-futures","SOLUSDT",1644796875394,71.0,92.99,92.98,27.0]
["binance-futures","SOLUSDT",1644796875465,72.0,92.99,92.98,27.0]
["binance-futures","SOLUSDT",1644796875627,72.0,92.99,92.98,17.0]
["binance-futures","SOLUSDT",1644796875669,72.0,92.99,92.98,3.0]
["binance-futures","SOLUSDT",1644796875762,71.0,92.99,92.98,13.0]
["binance-futures","SOLUSDT",1644796875793,71.0,92.99,92.98,33.0]
["binance-futures","SOLUSDT",1644796876362,71.0,92.99,92.98,35.0]
["binance-futures","SOLUSDT",1644796876654,71.0,92.99,92.98,24.0]
["binance-futures","SOLUSDT",1644796877136,71.0,92.99,92.98,4.0]
["binance-futures","SOLUSDT",1644796877253,71.0,92.99,92.97,25.0]
["binance-futures","SOLUSDT",1644796877287,71.0,92.99,92.98,6.0]
["binance-futures","SOLUSDT",1644796877319,70.0,92.99,92.98,6.0]
["binance-futures","SOLUSDT",1644796877394,71.0,92.99,92.98,6.0]
["binance-futures","SOLUSDT",1644796877511,71.0,92.99,92.98,8.0]
["binance-futures","SOLUSDT",1644796877883,71.0,92.99,92.98,19.0]
["binance-futures","SOLUSDT",1644796877924,71.0,92.99,92.98,23.0]
["binance-futures","SOLUSDT",1644796878063,79.0,92.99,92.98,44.0]
["binance-futures","SOLUSDT",1644796878138,79.0,92.99,92.98,24.0]
["binance-futures","SOLUSDT",1644796878198,79.0,92.99,92.98,25.0]
["binance-futures","SOLUSDT",1644796878474,79.0,92.99,92.98,26.0]
["binance-futures","SOLUSDT",1644796878671,79.0,92.99,92.98,32.0]
["binance-futures","SOLUSDT",1644796878721,20.0,92.99,92.98,52.0]
["binance-futures","SOLUSDT",1644796878749,28.0,92.99,92.98,52.0]
["binance-futures","SOLUSDT",1644796878795,28.0,92.99,92.98,69.0]
["binance-futures","SOLUSDT",1644796879019,28.0,92.99,92.98,70.0]
["binance-futures","SOLUSDT",1644796879369,28.0,92.99,92.98,71.0]
["binance-futures","SOLUSDT",1644796879554,28.0,92.99,92.98,51.0]
["binance-futures","SOLUSDT",1644796879760,28.0,92.99,92.98,52.0]
["binance-futures","SOLUSDT",1644796880070,28.0,92.99,92.98,53.0]
["binance-futures","SOLUSDT",1644796880630,28.0,92.99,92.98,73.0]
["binance-futures","SOLUSDT",1644796881420,28.0,92.99,92.98,53.0]
["binance-futures","SOLUSDT",1644796881444,30.0,92.99,92.98,53.0]
["binance-futures","SOLUSDT",1644796881492,29.0,92.99,92.98,53.0]
["binance-futures","SOLUSDT",1644796881508,29.0,92.99,92.98,60.0]
["binance-futures","SOLUSDT",1644796882080,31.0,92.99,92.98,60.0]
["binance-futures","SOLUSDT",1644796882962,30.0,92.99,92.98,60.0]
["binance-futures","SOLUSDT",1644796883169,30.0,92.99,92.98,61.0]
["binance-futures","SOLUSDT",1644796883283,30.0,92.99,92.96,204.0]
["binance-futures","SOLUSDT",1644796883322,29.0,92.99,92.97,20.0]
["binance-futures","SOLUSDT",1644796883348,28.0,92.99,92.97,30.0]
["binance-futures","SOLUSDT",1644796883386,4.0,92.98,92.97,30.0]
["binance-futures","SOLUSDT",1644796883423,3.0,92.98,92.97,30.0]
["binance-futures","SOLUSDT",1644796883467,5.0,92.98,92.97,30.0]
["binance-futures","SOLUSDT",1644796883666,7.0,92.98,92.97,30.0]
["binance-futures","SOLUSDT",1644796883873,6.0,92.98,92.97,44.0]
["binance-futures","SOLUSDT",1644796883910,2.0,93.0,92.99,296.0]
["binance-futures","SOLUSDT",1644796883942,30.0,93.02,93.01,20.0]
["binance-futures","SOLUSDT",1644796883967,7.0,93.02,93.01,50.0]
["binance-futures","SOLUSDT",1644796883997,7.0,93.02,93.01,64.0]
["binance-futures","SOLUSDT",1644796884026,63.0,93.03,93.01,64.0]
["binance-futures","SOLUSDT",1644796884074,39.0,93.03,93.02,20.0]
["binance-futures","SOLUSDT",1644796884104,39.0,93.03,93.02,50.0]
["binance-futures","SOLUSDT",1644796884200,39.0,93.03,93.02,30.0]
["binance-futures","SOLUSDT",1644796884235,2.0,93.03,93.02,30.0]
["binance-futures","SOLUSDT",1644796884297,3.0,93.03,93.02,50.0]
["binance-futures","SOLUSDT",1644796884330,3.0,93.03,93.02,51.0]
["binance-futures","SOLUSDT",1644796884467,3.0,93.03,93.02,64.0]
["binance-futures","SOLUSDT",1644796884946,3.0,93.03,93.02,54.0]
["binance-futures","SOLUSDT",1644796884980,65.0,93.03,93.01,10.0]
["binance-futures","SOLUSDT",1644796885011,21.0,93.03,93.02,20.0]
["binance-futures","SOLUSDT",1644796885046,21.0,93.03,93.01,10.0]
["binance-futures","SOLUSDT",1644796885251,21.0,93.03,93.01,30.0]
["binance-futures","SOLUSDT",1644796885328,21.0,93.03,93.02,20.0]
["binance-futures","SOLUSDT",1644796885403,21.0,93.03,93.01,11.0]
["binance-futures","SOLUSDT",1644796885428,21.0,93.03,93.01,6.0]
["binance-futures","SOLUSDT",1644796885501,21.0,93.03,93.01,19.0]
["binance-futures","SOLUSDT",1644796885529,21.0,93.03,93.02,20.0]
["binance-futures","SOLUSDT",1644796885671,21.0,93.03,93.0,273.0]
["binance-futures","SOLUSDT",1644796885707,30.0,93.01,93.0,9.0]
["binance-futures","SOLUSDT",1644796885737,40.0,93.0,92.99,16.0]
["binance-futures","SOLUSDT",1644796885801,30.0,93.0,92.99,16.0]
["binance-futures","SOLUSDT",1644796885837,31.0,93.0,92.99,16.0]
["binance-futures","SOLUSDT",1644796885871,10.0,92.99,92.98,631.0]
["binance-futures","SOLUSDT",1644796885904,10.0,92.99,92.98,302.0]
["binance-futures","SOLUSDT",1644796885936,10.0,92.99,92.97,24.0]
["binance-futures","SOLUSDT",1644796885973,10.0,92.99,92.98,10.0]
["binance-futures","SOLUSDT",1644796886008,10.0,92.99,92.97,22.0]
["binance-futures","SOLUSDT",1644796886032,10.0,92.99,92.97,21.0]
["binance-futures","SOLUSDT",1644796886066,10.0,92.99,92.97,35.0]
["binance-futures","SOLUSDT",1644796886156,103.0,93.0,92.98,10.0]
["binance-futures","SOLUSDT",1644796886184,92.0,93.0,92.98,25.0]
["binance-futures","SOLUSDT",1644796886224,88.0,93.0,92.99,20.0]
["binance-futures","SOLUSDT",1644796886256,31.0,93.0,92.99,20.0]
["binance-futures","SOLUSDT",1644796886360,294.0,93.03,93.01,30.0]
["binance-futures","SOLUSDT",1644796886391,139.0,93.03,93.02,10.0]
["binance-futures","SOLUSDT",1644796886432,20.0,93.03,93.01,21.0]
["binance-futures","SOLUSDT",1644796886465,20.0,93.02,93.01,11.0]
["binance-futures","SOLUSDT",1644796886497,20.0,93.03,93.01,11.0]
["binance-futures","SOLUSDT",1644796886628,20.0,93.03,93.01,33.0]
["binance-futures","SOLUSDT",1644796886666,20.0,93.03,93.01,11.0]
["binance-futures","SOLUSDT",1644796886966,20.0,93.03,93.01,12.0]
["binance-futures","SOLUSDT",1644796887037,20.0,93.03,93.02,20.0]
["binance-futures","SOLUSDT",1644796887195,21.0,93.03,93.01,9.0]
["binance-futures","SOLUSDT",1644796887225,21.0,93.03,93.02,1.0]
["binance-futures","SOLUSDT",1644796887316,21.0,93.03,93.02,2.0]
["binance-futures","SOLUSDT",1644796887391,10.0,93.02,93.01,6.0]
["binance-futures","SOLUSDT",1644796887506,21.0,93.03,93.01,6.0]
["binance-futures","SOLUSDT",1644796887586,10.0,93.01,93.0,194.0]
["binance-futures","SOLUSDT",1644796887619,183.0,93.02,93.01,17.0]
["binance-futures","SOLUSDT",1644796887693,11.0,93.02,93.01,17.0]
["binance-futures","SOLUSDT",1644796887731,1.0,93.02,93.01,17.0]
["binance-futures","SOLUSDT",1644796887856,1.0,93.02,93.01,15.0]
["binance-futures","SOLUSDT",1644796888296,2.0,93.02,93.01,15.0]
["binance-futures","SOLUSDT",1644796888842,2.0,93.02,93.01,13.0]
["binance-futures","SOLUSDT",1644796889070,28.0,93.02,93.01,10.0]
["binance-futures","SOLUSDT",1644796889109,24.0,93.02,93.01,10.0]
["binance-futures","SOLUSDT",1644796889298,10.0,93.02,93.0,22.0]
["binance-futures","SOLUSDT",1644796889330,20.0,93.03,93.0,71.0]
["binance-futures","SOLUSDT",1644796889365,20.0,93.03,93.0,21.0]
["binance-futures","SOLUSDT",1644796889409,2.0,93.02,93.01,10.0]
["binance-futures","SOLUSDT",1644796889489,20.0,93.03,93.01,10.0]
["binance-futures","SOLUSDT",1644796889579,20.0,93.03,93.0,78.0]
["binance-futures","SOLUSDT",1644796889613,20.0,93.03,93.01,10.0]
["binance-futures","SOLUSDT",1644796889737,15.0,93.03,93.01,10.0]
["binance-futures","SOLUSDT",1644796889806,15.0,93.03,93.02,13.0]
["binance-futures","SOLUSDT",1644796889845,15.0,93.03,93.02,19.0]
["binance-futures","SOLUSDT",1644796889943,15.0,93.03,93.02,9.0]
["binance-futures","SOLUSDT",1644796889982,15.0,93.03,93.02,7.0]
["binance-futures","SOLUSDT",1644796890477,25.0,93.03,93.02,7.0]
["binance-futures","SOLUSDT",1644796890594,26.0,93.03,93.02,7.0]
["binance-futures","SOLUSDT",1644796890640,26.0,93.03,93.02,6.0]
["binance-futures","SOLUSDT",1644796890697,16.0,93.03,93.02,6.0]
["binance-futures","SOLUSDT",1644796890848,16.0,93.03,93.02,17.0]
["binance-futures","SOLUSDT",1644796890884,15.0,93.03,93.02,17.0]
["binance-futures","SOLUSDT",1644796890927,15.0,93.03,93.02,15.0]
["binance-futures","SOLUSDT",1644796890965,15.0,93.03,93.02,5.0]
["binance-futures","SOLUSDT",1644796891005,15.0,93.03,93.01,10.0]
["binance-futures","SOLUSDT",1644796891044,15.0,93.03,93.0,102.0]
["binance-futures","SOLUSDT",1644796891077,15.0,93.03,93.0,92.0]
["binance-futures","SOLUSDT",1644796891110,15.0,93.03,93.0,88.0]
["binance-futures","SOLUSDT",1644796891143,10.0,93.02,93.0,146.0]
["binance-futures","SOLUSDT",1644796891183,10.0,93.02,93.0,125.0]
["binance-futures","SOLUSDT",1644796891253,15.0,93.03,93.01,20.0]
["binance-futures","SOLUSDT",1644796891442,15.0,93.03,93.01,17.0]
["binance-futures","SOLUSDT",1644796891472,23.0,93.03,93.01,10.0]
["binance-futures","SOLUSDT",1644796891506,15.0,93.03,93.01,2.0]
["binance-futures","SOLUSDT",1644796891698,15.0,93.03,93.01,29.0]
["binance-futures","SOLUSDT",1644796891751,15.0,93.03,93.01,26.0]
["binance-futures","SOLUSDT",1644796891785,17.0,93.03,93.01,26.0]
["binance-futures","SOLUSDT",1644796891811,17.0,93.03,93.02,10.0]
["binance-futures","SOLUSDT",1644796891912,15.0,93.03,93.02,6.0]
["binance-futures","SOLUSDT",1644796891947,15.0,93.03,93.01,26.0]
["binance-futures","SOLUSDT",1644796891973,15.0,93.03,93.02,10.0]
["binance-futures","SOLUSDT",1644796891998,39.0,93.05,93.03,332.0]
["binance-futures","SOLUSDT",1644796892030,3.0,93.05,93.04,20.0]
["binance-futures","SOLUSDT",1644796892068,3.0,93.05,93.04,30.0]
["binance-futures","SOLUSDT",1644796892104,1.0,93.05,93.04,50.0]
["binance-futures","SOLUSDT",1644796892161,1.0,93.05,93.04,213.0]
["binance-futures","SOLUSDT",1644796892194,1.0,93.05,93.04,223.0]
["binance-futures","SOLUSDT",1644796892226,1.0,93.05,93.04,104.0]
["binance-futures","SOLUSDT",1644796892263,1.0,93.05,93.04,84.0]
["binance-futures","SOLUSDT",1644796892303,1.0,93.05,93.04,98.0]
["binance-futures","SOLUSDT",1644796892365,1.0,93.05,93.04,45.0]
["binance-futures","SOLUSDT",1644796892457,1.0,93.05,93.04,31.0]
["binance-futures","SOLUSDT",1644796892600,1.0,93.05,93.04,15.0]
["binance-futures","SOLUSDT",1644796892640,1.0,93.05,93.03,61.0]
["binance-futures","SOLUSDT",1644796892752,1.0,93.05,93.03,47.0]
["binance-futures","SOLUSDT",1644796892788,1.0,93.05,93.02,183.0]
["binance-futures","SOLUSDT",1644796892817,19.0,93.05,93.03,10.0]
["binance-futures","SOLUSDT",1644796892951,20.0,93.04,93.02,145.0]
["binance-futures","SOLUSDT",1644796892984,20.0,93.04,93.02,25.0]
["binance-futures","SOLUSDT",1644796893019,22.0,93.04,93.02,6.0]
["binance-futures","SOLUSDT",1644796893051,22.0,93.04,93.02,4.0]
["binance-futures","SOLUSDT",1644796893088,10.0,93.03,93.02,4.0]
["binance-futures","SOLUSDT",1644796893118,2.0,93.04,93.02,4.0]
["binance-futures","SOLUSDT",1644796893184,10.0,93.03,93.02,4.0]
["binance-futures","SOLUSDT",1644796893222,20.0,93.04,93.01,20.0]
["binance-futures","SOLUSDT",1644796893318,20.0,93.04,93.01,9.0]
["binance-futures","SOLUSDT",1644796893353,20.0,93.04,93.01,10.0]
["binance-futures","SOLUSDT",1644796893387,18.0,93.03,93.01,10.0]
["binance-futures","SOLUSDT",1644796893412,38.0,93.03,93.01,10.0]
["binance-futures","SOLUSDT",1644796893492,40.0,93.03,93.01,10.0]
["binance-futures","SOLUSDT",1644796893559,20.0,93.03,93.01,10.0]
["binance-futures","SOLUSDT",1644796893678,50.0,93.03,93.01,10.0]
["binance-futures","SOLUSDT",1644796893830,50.0,93.03,93.02,10.0]
["binance-futures","SOLUSDT",1644796894000,10.0,93.02,93.0,58.0]
["binance-futures","SOLUSDT",1644796894031,10.0,93.01,93.0,46.0]
["binance-futures","SOLUSDT",1644796894068,28.0,93.01,93.0,4.0]
["binance-futures","SOLUSDT",1644796894097,28.0,93.01,92.99,15.0]
["binance-futures","SOLUSDT",1644796894120,28.0,93.01,92.99,13.0]
["binance-futures","SOLUSDT",1644796894166,20.0,93.0,92.99,7.0]
["binance-futures","SOLUSDT",1644796894195,2.0,93.01,92.99,17.0]
["binance-futures","SOLUSDT",1644796894231,2.0,93.01,93.0,28.0]
["binance-futures","SOLUSDT",1644796894296,74.0,93.02,93.0,18.0]
["binance-futures","SOLUSDT",1644796894325,53.0,93.02,92.99,40.0]
["binance-futures","SOLUSDT",1644796894357,10.0,93.01,92.99,26.0]
["binance-futures","SOLUSDT",1644796894395,8.0,93.0,92.99,16.0]
["binance-futures","SOLUSDT",1644796894426,72.0,93.0,92.98,8.0]
["binance-futures","SOLUSDT",1644796894455,64.0,92.99,92.98,2.0]
["binance-futures","SOLUSDT",1644796894488,54.0,92.99,92.98,2.0]
["binance-futures","SOLUSDT",1644796894559,72.0,92.99,92.98,2.0]
["binance-futures","SOLUSDT",1644796894594,83.0,92.99,92.98,2.0]
["binance-futures","SOLUSDT",1644796894661,83.0,92.99,92.98,4.0]
["binance-futures","SOLUSDT",1644796894689,72.0,92.99,92.98,4.0]
["binance-futures","SOLUSDT",1644796894827,39.0,92.99,92.98,22.0]
["binance-futures","SOLUSDT",1644796894859,18.0,93.01,92.99,9.0]
["binance-futures","SOLUSDT",1644796894887,20.0,93.0,92.98,20.0]
["binance-futures","SOLUSDT",1644796894923,20.0,92.99,92.98,20.0]
["binance-futures","SOLUSDT",1644796894956,8.0,93.01,92.98,20.0]
["binance-futures","SOLUSDT",1644796894989,28.0,93.01,92.99,10.0]
["binance-futures","SOLUSDT",1644796895022,10.0,93.0,92.98,20.0]
["binance-futures","SOLUSDT",1644796895052,36.0,93.0,92.98,34.0]
["binance-futures","SOLUSDT",1644796895118,40.0,92.99,92.98,29.0]
["binance-futures","SOLUSDT",1644796895152,20.0,92.99,92.98,29.0]
["binance-futures","SOLUSDT",1644796895274,38.0,92.99,92.98,29.0]
["binance-futures","SOLUSDT",1644796895606,20.0,92.99,92.98,29.0]
["binance-futures","SOLUSDT",1644796895782,38.0,92.99,92.98,29.0]
["binance-futures","SOLUSDT",1644796895934,70.0,92.99,92.98,29.0]
["binance-futures","SOLUSDT",1644796896051,70.0,92.99,92.97,11.0]
["binance-futures","SOLUSDT",1644796896079,21.0,92.98,92.97,11.0]
["binance-futures","SOLUSDT",1644796896117,47.0,92.98,92.97,6.0]
["binance-futures","SOLUSDT",1644796896152,20.0,92.96,92.95,40.0]
["binance-futures","SOLUSDT",1644796896184,28.0,92.96,92.95,12.0]
["binance-futures","SOLUSDT",1644796896251,8.0,92.96,92.95,27.0]
["binance-futures","SOLUSDT",1644796896281,76.0,92.97,92.96,8.0]
["binance-futures","SOLUSDT",1644796896321,63.0,92.97,92.96,18.0]
["binance-futures","SOLUSDT",1644796896354,43.0,92.97,92.96,18.0]
["binance-futures","SOLUSDT",1644796896386,44.0,92.97,92.96,18.0]
["binance-futures","SOLUSDT",1644796896459,34.0,92.97,92.96,18.0]
["binance-futures","SOLUSDT",1644796896495,1.0,92.97,92.96,18.0]
["binance-futures","SOLUSDT",1644796896523,21.0,92.97,92.96,42.0]
["binance-futures","SOLUSDT",1644796896560,1.0,92.97,92.96,42.0]
["binance-futures","SOLUSDT",1644796896678,10.0,92.98,92.96,42.0]
["binance-futures","SOLUSDT",1644796896720,10.0,92.98,92.97,28.0]
["binance-futures","SOLUSDT",1644796896753,10.0,92.98,92.97,24.0]
["binance-futures","SOLUSDT",1644796896781,10.0,92.98,92.97,38.0]
["binance-futures","SOLUSDT",1644796896859,10.0,92.98,92.97,53.0]
["binance-futures","SOLUSDT",1644796896892,28.0,92.98,92.97,53.0]
["binance-futures","SOLUSDT",1644796897037,48.0,92.98,92.97,53.0]
["binance-futures","SOLUSDT",1644796897145,48.0,92.98,92.97,24.0]
["binance-futures","SOLUSDT",1644796897182,48.0,92.98,92.97,7.0]
["binance-futures","SOLUSDT",1644796897222,49.0,92.98,92.96,66.0]
["binance-futures","SOLUSDT",1644796897263,10.0,92.97,92.96,33.0]
["binance-futures","SOLUSDT",1644796897296,10.0,92.97,92.96,9.0]
["binance-futures","SOLUSDT",1644796897325,30.0,92.97,92.96,19.0]
["binance-futures","SOLUSDT",1644796897393,30.0,92.97,92.96,9.0]
["binance-futures","SOLUSDT",1644796897537,30.0,92.97,92.95,18.0]
["binance-futures","SOLUSDT",1644796897573,18.0,92.96,92.94,96.0]
["binance-futures","SOLUSDT",1644796897603,41.0,92.96,92.95,10.0]
["binance-futures","SOLUSDT",1644796897746,42.0,92.96,92.95,10.0]
["binance-futures","SOLUSDT",1644796897826,30.0,92.94,92.93,11.0]
["binance-futures","SOLUSDT",1644796897858,10.0,92.94,92.93,25.0]
["binance-futures","SOLUSDT",1644796897890,10.0,92.95,92.94,10.0]
["binance-futures","SOLUSDT",1644796897922,42.0,92.96,92.94,24.0]
["binance-futures","SOLUSDT",1644796897953,62.0,92.96,92.95,10.0]
["binance-futures","SOLUSDT",1644796898199,62.0,92.96,92.95,8.0]
["binance-futures","SOLUSDT",1644796898220,62.0,92.96,92.93,83.0]
["binance-futures","SOLUSDT",1644796898240,60.0,92.95,92.93,65.0]
["binance-futures","SOLUSDT",1644796898270,40.0,92.94,92.92,77.0]
["binance-futures","SOLUSDT",1644796898301,30.0,92.93,92.92,48.0]
["binance-futures","SOLUSDT",1644796898337,30.0,92.93,92.92,67.0]
["binance-futures","SOLUSDT",1644796898368,30.0,92.93,92.92,65.0]
["binance-futures","SOLUSDT",1644796898403,30.0,92.93,92.92,28.0]
["binance-futures","SOLUSDT",1644796898475,10.0,92.93,92.92,28.0]
["binance-futures","SOLUSDT",1644796898529,16.0,92.93,92.92,28.0]
["binance-futures","SOLUSDT",1644796898633,53.0,92.94,92.92,28.0]
["binance-futures","SOLUSDT",1644796898662,30.0,92.93,92.92,22.0]
["binance-futures","SOLUSDT",1644796898697,10.0,92.93,92.92,12.0]
["binance-futures","SOLUSDT",1644796898730,30.0,92.93,92.92,12.0]
["binance-futures","SOLUSDT",1644796898762,31.0,92.93,92.92,12.0]
["binance-futures","SOLUSDT",1644796898828,11.0,92.93,92.92,12.0]
["binance-futures","SOLUSDT",1644796898895,1.0,92.93,92.92,12.0]
["binance-futures","SOLUSDT",1644796898966,1.0,92.93,92.92,26.0]
["binance-futures","SOLUSDT",1644796899022,21.0,92.93,92.92,26.0]
["binance-futures","SOLUSDT",1644796899181,24.0,92.93,92.92,26.0]
["binance-futures","SOLUSDT",1644796899549,24.0,92.93,92.92,14.0]
["binance-futures","SOLUSDT",1644796899664,24.0,92.93,92.91,15.0]
["binance-futures","SOLUSDT",1644796899843,24.0,92.93,92.92,10.0]
["binance-futures","SOLUSDT",1644796900065,24.0,92.93,92.92,8.0]
["binance-futures","SOLUSDT",1644796900206,24.0,92.93,92.92,36.0]
["binance-futures","SOLUSDT",1644796900240,24.0,92.93,92.92,50.0]
["binance-futures","SOLUSDT",1644796900273,7.0,92.93,92.92,40.0]
["binance-futures","SOLUSDT",1644796900310,3.0,92.93,92.92,40.0]
["binance-futures","SOLUSDT",1644796900527,4.0,92.93,92.92,37.0]
["binance-futures","SOLUSDT",1644796900683,4.0,92.93,92.92,23.0]
["binance-futures","SOLUSDT",1644796901037,32.0,92.93,92.92,5.0]
["binance-futures","SOLUSDT",1644796901220,60.0,92.93,92.92,5.0]
["binance-futures","SOLUSDT",1644796901347,24.0,92.93,92.92,23.0]
["binance-futures","SOLUSDT",1644796901674,32.0,92.93,92.92,23.0]
["binance-futures","SOLUSDT",1644796901963,24.0,92.93,92.92,23.0]
["binance-futures","SOLUSDT",1644796902058,24.0,92.93,92.92,21.0]
["binance-futures","SOLUSDT",1644796902125,24.0,92.93,92.92,18.0]
["binance-futures","SOLUSDT",1644796902199,32.0,92.93,92.92,16.0]
["binance-futures","SOLUSDT",1644796902837,32.0,92.93,92.92,2.0]
["binance-futures","SOLUSDT",1644796903286,32.0,92.93,92.91,25.0]
["binance-futures","SOLUSDT",1644796903325,32.0,92.93,92.91,39.0]
["binance-futures","SOLUSDT",1644796903472,32.0,92.93,92.92,10.0]
["binance-futures","SOLUSDT",1644796903577,32.0,92.93,92.92,22.0]
["binance-futures","SOLUSDT",1644796903643,32.0,92.93,92.92,29.0]
["binance-futures","SOLUSDT",1644796903833,4.0,92.93,92.92,29.0]
["binance-futures","SOLUSDT",1644796903900,4.0,92.93,92.92,43.0]
["binance-futures","SOLUSDT",1644796903915,4.0,92.93,92.92,54.0]
["binance-futures","SOLUSDT",1644796904113,5.0,92.93,92.92,54.0]
["binance-futures","SOLUSDT",1644796904292,5.0,92.93,92.92,56.0]
["binance-futures","SOLUSDT",1644796904800,5.0,92.93,92.92,85.0]
["binance-futures","SOLUSDT",1644796904987,5.0,92.93,92.92,91.0]
["binance-futures","SOLUSDT",1644796905491,22.0,92.94,92.92,88.0]
["binance-futures","SOLUSDT",1644796905528,10.0,92.94,92.93,98.0]
["binance-futures","SOLUSDT",1644796905558,43.0,92.95,92.93,98.0]
["binance-futures","SOLUSDT",1644796905584,23.0,92.95,92.94,23.0]
["binance-futures","SOLUSDT",1644796905696,10.0,92.96,92.94,37.0]
["binance-futures","SOLUSDT",1644796905794,75.0,92.97,92.94,37.0]
["binance-futures","SOLUSDT",1644796905828,93.0,92.97,92.95,22.0]
["binance-futures","SOLUSDT",1644796905861,93.0,92.97,92.95,2.0]
["binance-futures","SOLUSDT",1644796905926,93.0,92.97,92.95,10.0]
["binance-futures","SOLUSDT",1644796905959,82.0,92.97,92.95,10.0]
["binance-futures","SOLUSDT",1644796905990,82.0,92.97,92.94,37.0]
["binance-futures","SOLUSDT",1644796906035,77.0,92.97,92.94,37.0]
["binance-futures","SOLUSDT",1644796906070,37.0,92.97,92.94,37.0]
["binance-futures","SOLUSDT",1644796906217,1.0,92.96,92.94,37.0]
["binance-futures","SOLUSDT",1644796906253,2.0,92.96,92.94,37.0]
["binance-futures","SOLUSDT",1644796906306,2.0,92.96,92.94,25.0]
["binance-futures","SOLUSDT",1644796906452,4.0,92.96,92.94,24.0]
["binance-futures","SOLUSDT",1644796906653,27.0,92.96,92.94,24.0]
["binance-futures","SOLUSDT",1644796906684,20.0,92.95,92.94,20.0]
["binance-futures","SOLUSDT",1644796906719,21.0,92.95,92.94,20.0]
["binance-futures","SOLUSDT",1644796906784,2.0,92.95,92.94,20.0]
["binance-futures","SOLUSDT",1644796907040,2.0,92.95,92.94,18.0]
["binance-futures","SOLUSDT",1644796907081,2.0,92.95,92.94,23.0]
["binance-futures","SOLUSDT",1644796907328,1.0,92.95,92.94,23.0]
["binance-futures","SOLUSDT",1644796907384,4.0,92.95,92.94,23.0]
["binance-futures","SOLUSDT",1644796908198,4.0,92.95,92.94,5.0]
["binance-futures","SOLUSDT",1644796908232,47.0,92.95,92.93,21.0]
["binance-futures","SOLUSDT",1644796908266,47.0,92.95,92.93,19.0]
["binance-futures","SOLUSDT",1644796908403,4.0,92.94,92.93,19.0]
["binance-futures","SOLUSDT",1644796908505,4.0,92.94,92.93,17.0]
["binance-futures","SOLUSDT",1644796908584,4.0,92.94,92.93,18.0]
["binance-futures","SOLUSDT",1644796908737,5.0,92.94,92.93,10.0]
["binance-futures","SOLUSDT",1644796909026,20.0,92.94,92.93,1.0]
["binance-futures","SOLUSDT",1644796909071,20.0,92.94,92.93,7.0]
["binance-futures","SOLUSDT",1644796909409,40.0,92.94,92.93,7.0]
["binance-futures","SOLUSDT",1644796909484,40.0,92.94,92.93,6.0]
["binance-futures","SOLUSDT",1644796909596,40.0,92.94,92.93,4.0]
["binance-futures","SOLUSDT",1644796909765,40.0,92.94,92.93,10.0]
["binance-futures","SOLUSDT",1644796909793,40.0,92.94,92.92,56.0]
["binance-futures","SOLUSDT",1644796909912,40.0,92.94,92.93,10.0]
["binance-futures","SOLUSDT",1644796910075,25.0,92.94,92.93,21.0]
["binance-futures","SOLUSDT",1644796910141,26.0,92.94,92.93,21.0]
["binance-futures","SOLUSDT",1644796910383,26.0,92.94,92.93,11.0]
["binance-futures","SOLUSDT",1644796910924,5.0,92.94,92.93,11.0]
["binance-futures","SOLUSDT",1644796911232,25.0,92.94,92.92,65.0]
["binance-futures","SOLUSDT",1644796911262,25.0,92.94,92.92,48.0]
["binance-futures","SOLUSDT",1644796911295,25.0,92.94,92.93,360.0]
["binance-futures","SOLUSDT",1644796911337,5.0,92.94,92.93,296.0]
["binance-futures","SOLUSDT",1644796911368,273.0,92.93,92.92,14.0]
["binance-futures","SOLUSDT",1644796911404,428.0,92.93,92.92,14.0]
["binance-futures","SOLUSDT",1644796911434,441.0,92.93,92.92,6.0]
["binance-futures","SOLUSDT",1644796911499,452.0,92.93,92.91,10.0]
["binance-futures","SOLUSDT",1644796911534,20.0,92.92,92.91,29.0]
["binance-futures","SOLUSDT",1644796911572,36.0,92.92,92.91,8.0]
["binance-futures","SOLUSDT",1644796911698,27.0,92.92,92.91,18.0]
["binance-futures","SOLUSDT",1644796911729,28.0,92.92,92.91,73.0]
["binance-futures","SOLUSDT",1644796911761,9.0,92.92,92.91,73.0]
["binance-futures","SOLUSDT",1644796911793,9.0,92.92,92.91,87.0]
["binance-futures","SOLUSDT",1644796911828,29.0,92.92,92.91,87.0]
["binance-futures","SOLUSDT",1644796911893,10.0,92.92,92.91,87.0]
["binance-futures","SOLUSDT",1644796911969,13.0,92.92,92.91,87.0]
["binance-futures","SOLUSDT",1644796912056,13.0,92.92,92.91,63.0]
["binance-futures","SOLUSDT",1644796912155,31.0,92.92,92.91,62.0]
["binance-futures","SOLUSDT",1644796912190,30.0,92.92,92.91,62.0]
["binance-futures","SOLUSDT",1644796912325,12.0,92.92,92.91,63.0]
["binance-futures","SOLUSDT",1644796912442,12.0,92.92,92.91,77.0]
["binance-futures","SOLUSDT",1644796912472,6.0,92.92,92.91,77.0]
["binance-futures","SOLUSDT",1644796912582,6.0,92.92,92.91,98.0]
["binance-futures","SOLUSDT",1644796912650,6.0,92.92,92.91,108.0]
["binance-futures","SOLUSDT",1644796912692,6.0,92.92,92.91,54.0]
["binance-futures","SOLUSDT",1644796912729,6.0,92.92,92.91,64.0]
["binance-futures","SOLUSDT",1644796913454,3.0,92.92,92.91,64.0]
["binance-futures","SOLUSDT",1644796913484,8.0,92.92,92.91,64.0]
["binance-futures","SOLUSDT",1644796913522,8.0,92.92,92.91,115.0]
["binance-futures","SOLUSDT",1644796913556,8.0,92.92,92.91,64.0]
["binance-futures","SOLUSDT",1644796913731,8.0,92.92,92.91,50.0]
["binance-futures","SOLUSDT",1644796913749,8.0,92.92,92.91,64.0]
["binance-futures","SOLUSDT",1644796914279,9.0,92.92,92.91,64.0]
["binance-futures","SOLUSDT",1644796914315,9.0,92.92,92.91,50.0]
["binance-futures","SOLUSDT",1644796914473,4.0,92.92,92.91,64.0]
["binance-futures","SOLUSDT",1644796914505,13.0,92.92,92.91,40.0]
["binance-futures","SOLUSDT",1644796914576,31.0,92.92,92.91,40.0]
["binance-futures","SOLUSDT",1644796914691,31.0,92.92,92.91,54.0]
["binance-futures","SOLUSDT",1644796914727,13.0,92.92,92.91,40.0]
["binance-futures","SOLUSDT",1644796914882,13.0,92.92,92.91,54.0]
["binance-futures","SOLUSDT",1644796915075,13.0,92.92,92.91,52.0]
["binance-futures","SOLUSDT",1644796915095,17.0,92.92,92.91,52.0]
["binance-futures","SOLUSDT",1644796915221,17.0,92.92,92.91,38.0]
["binance-futures","SOLUSDT",1644796915263,17.0,92.92,92.91,52.0]
["binance-futures","SOLUSDT",1644796915337,62.0,92.92,92.91,51.0]
["binance-futures","SOLUSDT",1644796915365,62.0,92.92,92.91,37.0]
["binance-futures","SOLUSDT",1644796915507,64.0,92.92,92.91,38.0]
["binance-futures","SOLUSDT",1644796915666,64.0,92.92,92.91,36.0]
["binance-futures","SOLUSDT",1644796916099,27.0,92.94,92.93,47.0]
["binance-futures","SOLUSDT",1644796916127,41.0,92.94,92.93,47.0]
["binance-futures","SOLUSDT",1644796916157,41.0,92.94,92.93,37.0]
["binance-futures","SOLUSDT",1644796916331,25.0,92.94,92.93,37.0]
["binance-futures","SOLUSDT",1644796916449,29.0,92.94,92.92,81.0]
["binance-futures","SOLUSDT",1644796916480,29.0,92.94,92.92,71.0]
["binance-futures","SOLUSDT",1644796916602,17.0,92.93,92.92,71.0]
["binance-futures","SOLUSDT",1644796917144,37.0,92.93,92.92,71.0]
["binance-futures","SOLUSDT",1644796917262,17.0,92.93,92.92,71.0]
["binance-futures","SOLUSDT",1644796917541,17.0,92.93,92.92,72.0]
["binance-futures","SOLUSDT",1644796917618,17.0,92.93,92.92,70.0]
["binance-futures","SOLUSDT",1644796918093,18.0,92.93,92.92,70.0]
["binance-futures","SOLUSDT",1644796918156,18.0,92.93,92.91,15.0]
["binance-futures","SOLUSDT",1644796918193,21.0,92.91,92.9,72.0]
["binance-futures","SOLUSDT",1644796918224,124.0,92.91,92.9,1.0]
["binance-futures","SOLUSDT",1644796918256,146.0,92.91,92.9,22.0]
["binance-futures","SOLUSDT",1644796918290,124.0,92.91,92.9,22.0]
["binance-futures","SOLUSDT",1644796918321,124.0,92.91,92.9,59.0]
["binance-futures","SOLUSDT",1644796918359,110.0,92.91,92.9,59.0]
["binance-futures","SOLUSDT",1644796918391,95.0,92.91,92.9,1.0]
["binance-futures","SOLUSDT",1644796918489,65.0,92.9,92.89,2.0]
["binance-futures","SOLUSDT",1644796918518,308.0,92.9,92.89,2.0]
["binance-futures","SOLUSDT",1644796918555,89.0,92.9,92.89,2.0]
["binance-futures","SOLUSDT",1644796918585,89.0,92.9,92.89,20.0]
["binance-futures","SOLUSDT",1644796918621,63.0,92.91,92.89,73.0]
["binance-futures","SOLUSDT",1644796918652,83.0,92.92,92.89,36.0]
["binance-futures","SOLUSDT",1644796918694,2.0,92.91,92.9,20.0]
["binance-futures","SOLUSDT",1644796918733,27.0,92.92,92.9,20.0]
["binance-futures","SOLUSDT",1644796918767,11.0,92.92,92.9,20.0]
["binance-futures","SOLUSDT",1644796918799,11.0,92.92,92.9,10.0]
["binance-futures","SOLUSDT",1644796918873,10.0,92.91,92.89,53.0]
["binance-futures","SOLUSDT",1644796918974,30.0,92.91,92.89,64.0]
["binance-futures","SOLUSDT",1644796919004,10.0,92.91,92.89,64.0]
["binance-futures","SOLUSDT",1644796919036,29.0,92.92,92.89,68.0]
["binance-futures","SOLUSDT",1644796919070,44.0,92.92,92.9,6.0]
["binance-futures","SOLUSDT",1644796919173,10.0,92.91,92.9,6.0]
["binance-futures","SOLUSDT",1644796919205,57.0,92.92,92.9,6.0]
["binance-futures","SOLUSDT",1644796919311,10.0,92.91,92.9,6.0]
["binance-futures","SOLUSDT",1644796919340,57.0,92.92,92.9,63.0]
["binance-futures","SOLUSDT",1644796919373,57.0,92.92,92.9,16.0]
["binance-futures","SOLUSDT",1644796919712,42.0,92.92,92.91,76.0]
["binance-futures","SOLUSDT",1644796919748,42.0,92.92,92.91,117.0]
["binance-futures","SOLUSDT",1644796919888,57.0,92.92,92.91,117.0]
["binance-futures","SOLUSDT",1644796919921,42.0,92.92,92.91,117.0]
["binance-futures","SOLUSDT",1644796920006,42.0,92.92,92.91,127.0]
["binance-futures","SOLUSDT",1644796920038,42.0,92.92,92.91,51.0]
["binance-futures","SOLUSDT",1644796920123,43.0,92.92,92.91,10.0]
["binance-futures","SOLUSDT",1644796920216,43.0,92.92,92.91,12.0]
["binance-futures","SOLUSDT",1644796920401,52.0,92.92,92.91,12.0]
["binance-futures","SOLUSDT",1644796920735,63.0,92.92,92.89,44.0]
["binance-futures","SOLUSDT",1644796920762,20.0,92.91,92.89,34.0]
["binance-futures","SOLUSDT",1644796920799,20.0,92.91,92.89,46.0]
["binance-futures","SOLUSDT",1644796921051,20.0,92.91,92.9,20.0]
["binance-futures","SOLUSDT",1644796921086,63.0,92.92,92.9,20.0]
["binance-futures","SOLUSDT",1644796921156,1.0,92.91,92.9,20.0]
["binance-futures","SOLUSDT",1644796921266,1.0,92.91,92.9,10.0]
["binance-futures","SOLUSDT",1644796921405,1.0,92.91,92.89,46.0]
["binance-futures","SOLUSDT",1644796921438,1.0,92.91,92.9,1.0]
["binance-futures","SOLUSDT",1644796921504,1.0,92.91,92.9,11.0]
["binance-futures","SOLUSDT",1644796921612,4.0,92.91,92.9,11.0]
["binance-futures","SOLUSDT",1644796921741,5.0,92.91,92.9,11.0]
["binance-futures","SOLUSDT",1644796922183,5.0,92.91,92.9,1.0]
["binance-futures","SOLUSDT",1644796922218,35.0,92.91,92.9,1.0]
["binance-futures","SOLUSDT",1644796922259,15.0,92.91,92.9,1.0]
["binance-futures","SOLUSDT",1644796922291,16.0,92.91,92.9,1.0]
["binance-futures","SOLUSDT",1644796922357,6.0,92.91,92.9,1.0]
["binance-futures","SOLUSDT",1644796922412,6.0,92.91,92.9,54.0]
["binance-futures","SOLUSDT",1644796922479,8.0,92.91,92.9,54.0]
["binance-futures","SOLUSDT",1644796922544,7.0,92.91,92.9,54.0]
["binance-futures","SOLUSDT",1644796922605,7.0,92.91,92.9,83.0]
["binance-futures","SOLUSDT",1644796922717,7.0,92.91,92.9,84.0]
["binance-futures","SOLUSDT",1644796922995,7.0,92.91,92.9,18.0]
["binance-futures","SOLUSDT",1644796923737,33.0,92.92,92.91,4.0]
["binance-futures","SOLUSDT",1644796923769,11.0,92.93,92.92,59.0]
["binance-futures","SOLUSDT",1644796923806,29.0,92.94,92.92,20.0]
["binance-futures","SOLUSDT",1644796923839,29.0,92.94,92.93,20.0]
["binance-futures","SOLUSDT",1644796924216,29.0,92.94,92.93,21.0]
["binance-futures","SOLUSDT",1644796924292,29.0,92.94,92.93,20.0]
["binance-futures","SOLUSDT",1644796924364,29.0,92.94,92.93,1.0]
["binance-futures","SOLUSDT",1644796924430,43.0,92.94,92.93,1.0]
["binance-futures","SOLUSDT",1644796924460,57.0,92.94,92.93,1.0]
["binance-futures","SOLUSDT",1644796924501,57.0,92.94,92.91,129.0]
["binance-futures","SOLUSDT",1644796924542,10.0,92.93,92.91,117.0]
["binance-futures","SOLUSDT",1644796924569,20.0,92.93,92.91,107.0]
["binance-futures","SOLUSDT",1644796924621,20.0,92.93,92.91,47.0]
["binance-futures","SOLUSDT",1644796924655,38.0,92.93,92.92,16.0]
["binance-futures","SOLUSDT",1644796924684,28.0,92.93,92.92,16.0]
["binance-futures","SOLUSDT",1644796924765,18.0,92.93,92.92,16.0]
["binance-futures","SOLUSDT",1644796925261,18.0,92.93,92.92,26.0]
["binance-futures","SOLUSDT",1644796925296,25.0,92.94,92.92,62.0]
["binance-futures","SOLUSDT",1644796925326,446.0,92.95,92.93,10.0]
["binance-futures","SOLUSDT",1644796925361,275.0,92.95,92.93,10.0]
["binance-futures","SOLUSDT",1644796925397,259.0,92.95,92.93,10.0]
["binance-futures","SOLUSDT",1644796925428,246.0,92.95,92.94,20.0]
["binance-futures","SOLUSDT",1644796925459,264.0,92.95,92.94,20.0]
["binance-futures","SOLUSDT",1644796925581,62.0,92.95,92.94,45.0]
["binance-futures","SOLUSDT",1644796925606,30.0,92.96,92.94,45.0]
["binance-futures","SOLUSDT",1644796925645,2.0,92.97,92.95,166.0]
["binance-futures","SOLUSDT",1644796925681,30.0,92.98,92.96,30.0]
["binance-futures","SOLUSDT",1644796925751,11.0,92.98,92.95,107.0]
["binance-futures","SOLUSDT",1644796925779,48.0,92.98,92.94,98.0]
["binance-futures","SOLUSDT",1644796925812,20.0,92.97,92.94,98.0]
["binance-futures","SOLUSDT",1644796925848,156.0,92.97,92.94,52.0]
["binance-futures","SOLUSDT",1644796925882,59.0,92.98,92.96,10.0]
["binance-futures","SOLUSDT",1644796925915,2.0,92.97,92.96,10.0]
["binance-futures","SOLUSDT",1644796925948,2.0,92.97,92.94,85.0]
["binance-futures","SOLUSDT",1644796925980,2.0,92.97,92.95,10.0]
["binance-futures","SOLUSDT",1644796926011,2.0,92.97,92.95,30.0]
["binance-futures","SOLUSDT",1644796926041,34.0,92.98,92.95,10.0]
["binance-futures","SOLUSDT",1644796926111,23.0,92.98,92.96,11.0]
["binance-futures","SOLUSDT",1644796926151,203.0,92.97,92.96,20.0]
["binance-futures","SOLUSDT",1644796926185,20.0,92.94,92.93,103.0]
["binance-futures","SOLUSDT",1644796926209,20.0,92.94,92.93,41.0]
["binance-futures","SOLUSDT",1644796926245,20.0,92.95,92.94,11.0]
["binance-futures","SOLUSDT",1644796926282,10.0,92.96,92.93,41.0]
["binance-futures","SOLUSDT",1644796926315,10.0,92.96,92.94,48.0]
["binance-futures","SOLUSDT",1644796926345,78.0,92.96,92.94,40.0]
["binance-futures","SOLUSDT",1644796926371,10.0,92.96,92.94,40.0]
["binance-futures","SOLUSDT",1644796926419,10.0,92.95,92.94,40.0]
["binance-futures","SOLUSDT",1644796926484,15.0,92.95,92.94,40.0]
["binance-futures","SOLUSDT",1644796926544,19.0,92.95,92.94,40.0]
["binance-futures","SOLUSDT",1644796926578,50.0,92.94,92.93,17.0]
["binance-futures","SOLUSDT",1644796926610,73.0,92.94,92.93,17.0]
["binance-futures","SOLUSDT",1644796926640,133.0,92.94,92.93,17.0]
["binance-futures","SOLUSDT",1644796926667,130.0,92.94,92.92,2.0]
["binance-futures","SOLUSDT",1644796926690,89.0,92.93,92.92,9.0]
["binance-futures","SOLUSDT",1644796926748,88.0,92.93,92.92,9.0]
["binance-futures","SOLUSDT",1644796926779,88.0,92.93,92.92,19.0]
["binance-futures","SOLUSDT",1644796926844,35.0,92.93,92.92,37.0]
["binance-futures","SOLUSDT",1644796926878,15.0,92.93,92.92,37.0]
["binance-futures","SOLUSDT",1644796926909,20.0,92.92,92.91,43.0]
["binance-futures","SOLUSDT",1644796926949,6.0,92.93,92.92,10.0]
["binance-futures","SOLUSDT",1644796927269,6.0,92.93,92.92,30.0]
["binance-futures","SOLUSDT",1644796927291,8.0,92.93,92.92,30.0]
["binance-futures","SOLUSDT",1644796927335,8.0,92.93,92.92,38.0]
["binance-futures","SOLUSDT",1644796927377,8.0,92.93,92.92,51.0]
["binance-futures","SOLUSDT",1644796927528,2.0,92.93,92.92,51.0]
["binance-futures","SOLUSDT",1644796927583,2.0,92.93,92.92,65.0]
["binance-futures","SOLUSDT",1644796927803,14.0,92.95,92.94,51.0]
["binance-futures","SOLUSDT",1644796927827,53.0,92.96,92.94,81.0]
["binance-futures","SOLUSDT",1644796927856,8.0,92.96,92.95,42.0]
["binance-futures","SOLUSDT",1644796927880,49.0,92.96,92.95,32.0]
["binance-futures","SOLUSDT",1644796927903,39.0,92.96,92.95,19.0]
["binance-futures","SOLUSDT",1644796927976,19.0,92.96,92.95,19.0]
["binance-futures","SOLUSDT",1644796928192,18.0,92.96,92.95,19.0]
["binance-futures","SOLUSDT",1644796928331,18.0,92.96,92.95,17.0]
["binance-futures","SOLUSDT",1644796928535,64.0,92.96,92.95,17.0]
["binance-futures","SOLUSDT",1644796928616,64.0,92.96,92.93,57.0]
["binance-futures","SOLUSDT",1644796928653,64.0,92.96,92.94,30.0]
["binance-futures","SOLUSDT",1644796928685,64.0,92.96,92.95,10.0]
["binance-futures","SOLUSDT",1644796928754,88.0,92.96,92.95,30.0]
["binance-futures","SOLUSDT",1644796928884,88.0,92.96,92.95,20.0]
["binance-futures","SOLUSDT",1644796929101,18.0,92.96,92.95,20.0]
["binance-futures","SOLUSDT",1644796929129,18.0,92.96,92.95,10.0]
["binance-futures","SOLUSDT",1644796929234,44.0,92.97,92.96,20.0]
["binance-futures","SOLUSDT",1644796929269,44.0,92.97,92.96,10.0]
["binance-futures","SOLUSDT",1644796929370,44.0,92.97,92.95,23.0]
["binance-futures","SOLUSDT",1644796929412,44.0,92.97,92.96,30.0]
["binance-futures","SOLUSDT",1644796929635,44.0,92.97,92.96,20.0]
["binance-futures","SOLUSDT",1644796930256,74.0,92.97,92.96,20.0]
["binance-futures","SOLUSDT",1644796930332,30.0,92.97,92.96,20.0]
["binance-futures","SOLUSDT",1644796930771,18.0,92.97,92.96,20.0]
["binance-futures","SOLUSDT",1644796930983,154.0,92.96,92.95,10.0]
["binance-futures","SOLUSDT",1644796931025,20.0,92.95,92.93,10.0]
["binance-futures","SOLUSDT",1644796931065,28.0,92.95,92.93,10.0]
["binance-futures","SOLUSDT",1644796931138,28.0,92.95,92.94,2.0]
["binance-futures","SOLUSDT",1644796931177,28.0,92.95,92.93,19.0]
["binance-futures","SOLUSDT",1644796931489,6.0,92.94,92.93,20.0]
["binance-futures","SOLUSDT",1644796932302,6.0,92.94,92.93,21.0]
["binance-futures","SOLUSDT",1644796932521,7.0,92.94,92.93,36.0]
["binance-futures","SOLUSDT",1644796932582,7.0,92.94,92.93,21.0]
["binance-futures","SOLUSDT",1644796933261,7.0,92.94,92.93,41.0]
["binance-futures","SOLUSDT",1644796933397,2.0,92.95,92.94,61.0]
["binance-futures","SOLUSDT",1644796933430,146.0,92.97,92.95,10.0]
["binance-futures","SOLUSDT",1644796933464,9.0,92.96,92.94,36.0]
["binance-futures","SOLUSDT",1644796933500,9.0,92.96,92.95,21.0]
["binance-futures","SOLUSDT",1644796933684,142.0,92.97,92.95,21.0]
["binance-futures","SOLUSDT",1644796933715,107.0,92.97,92.95,21.0]
["binance-futures","SOLUSDT",1644796933797,107.0,92.97,92.95,22.0]
["binance-futures","SOLUSDT",1644796933940,96.0,92.97,92.95,22.0]
["binance-futures","SOLUSDT",1644796933982,75.0,92.97,92.94,35.0]
["binance-futures","SOLUSDT",1644796934022,10.0,92.96,92.94,25.0]
["binance-futures","SOLUSDT",1644796934121,75.0,92.97,92.94,25.0]
["binance-futures","SOLUSDT",1644796934157,48.0,92.97,92.95,10.0]
["binance-futures","SOLUSDT",1644796934196,20.0,92.97,92.95,30.0]
["binance-futures","SOLUSDT",1644796934229,20.0,92.97,92.96,10.0]
["binance-futures","SOLUSDT",1644796934262,20.0,92.97,92.95,19.0]
["binance-futures","SOLUSDT",1644796934288,20.0,92.97,92.96,20.0]
["binance-futures","SOLUSDT",1644796934437,18.0,92.97,92.96,20.0]
["binance-futures","SOLUSDT",1644796934536,18.0,92.97,92.96,22.0]
["binance-futures","SOLUSDT",1644796935074,162.0,92.98,92.94,26.0]
["binance-futures","SOLUSDT",1644796935097,125.0,92.97,92.94,26.0]
["binance-futures","SOLUSDT",1644796935115,12.0,92.96,92.95,20.0]
["binance-futures","SOLUSDT",1644796935155,26.0,92.96,92.93,46.0]
["binance-futures","SOLUSDT",1644796935195,36.0,92.96,92.93,43.0]
["binance-futures","SOLUSDT",1644796935240,62.0,92.96,92.94,9.0]
["binance-futures","SOLUSDT",1644796935277,10.0,92.95,92.94,9.0]
["binance-futures","SOLUSDT",1644796935322,10.0,92.95,92.94,7.0]
["binance-futures","SOLUSDT",1644796935466,62.0,92.96,92.94,7.0]
["binance-futures","SOLUSDT",1644796935497,24.0,92.96,92.94,7.0]
["binance-futures","SOLUSDT",1644796935865,10.0,92.95,92.93,19.0]
["binance-futures","SOLUSDT",1644796935967,10.0,92.95,92.93,17.0]
["binance-futures","SOLUSDT",1644796936254,37.0,92.95,92.93,17.0]
["binance-futures","SOLUSDT",1644796936335,27.0,92.95,92.93,17.0]
["binance-futures","SOLUSDT",1644796936371,99.0,92.96,92.93,17.0]
["binance-futures","SOLUSDT",1644796936454,88.0,92.96,92.94,10.0]
["binance-futures","SOLUSDT",1644796936485,74.0,92.96,92.94,10.0]
["binance-futures","SOLUSDT",1644796936525,24.0,92.96,92.94,10.0]
["binance-futures","SOLUSDT",1644796936565,25.0,92.96,92.94,10.0]
["binance-futures","SOLUSDT",1644796936659,48.0,92.96,92.94,10.0]
["binance-futures","SOLUSDT",1644796936696,10.0,92.95,92.93,11.0]
["binance-futures","SOLUSDT",1644796936731,10.0,92.95,92.93,9.0]
["binance-futures","SOLUSDT",1644796936931,38.0,92.94,92.92,31.0]
["binance-futures","SOLUSDT",1644796936970,18.0,92.94,92.92,31.0]
["binance-futures","SOLUSDT",1644796937102,19.0,92.94,92.92,31.0]
["binance-futures","SOLUSDT",1644796937245,24.0,92.94,92.92,7.0]
["binance-futures","SOLUSDT",1644796937310,24.0,92.94,92.91,17.0]
["binance-futures","SOLUSDT",1644796937337,22.0,92.93,92.92,9.0]
["binance-futures","SOLUSDT",1644796937379,2.0,92.93,92.92,9.0]
["binance-futures","SOLUSDT",1644796937411,24.0,92.94,92.92,19.0]
["binance-futures","SOLUSDT",1644796937656,24.0,92.94,92.92,9.0]
["binance-futures","SOLUSDT",1644796937852,24.0,92.94,92.92,11.0]
["binance-futures","SOLUSDT",1644796937943,51.0,92.94,92.92,11.0]
["binance-futures","SOLUSDT",1644796938252,49.0,92.94,92.92,11.0]
["binance-futures","SOLUSDT",1644796938288,50.0,92.94,92.92,11.0]
["binance-futures","SOLUSDT",1644796938331,50.0,92.94,92.92,13.0]
["binance-futures","SOLUSDT",1644796938378,65.0,92.94,92.92,11.0]
["binance-futures","SOLUSDT",1644796938436,50.0,92.94,92.92,11.0]
["binance-futures","SOLUSDT",1644796938632,52.0,92.94,92.92,11.0]
["binance-futures","SOLUSDT",1644796938776,52.0,92.94,92.92,13.0]
["binance-futures","SOLUSDT",1644796939786,6.0,92.93,92.92,13.0]
["binance-futures","SOLUSDT",1644796940001,6.0,92.93,92.92,47.0]
["binance-futures","SOLUSDT",1644796940035,93.0,92.94,92.93,502.0]
["binance-futures","SOLUSDT",1644796940075,36.0,92.94,92.93,500.0]
["binance-futures","SOLUSDT",1644796940108,36.0,92.94,92.93,201.0]
["binance-futures","SOLUSDT",1644796940205,36.0,92.94,92.93,210.0]
["binance-futures","SOLUSDT",1644796940236,36.0,92.94,92.93,196.0]
["binance-futures","SOLUSDT",1644796940273,36.0,92.94,92.93,208.0]
["binance-futures","SOLUSDT",1644796940372,36.0,92.94,92.93,65.0]
["binance-futures","SOLUSDT",1644796940409,36.0,92.94,92.93,63.0]
["binance-futures","SOLUSDT",1644796940483,36.0,92.94,92.92,25.0]
["binance-futures","SOLUSDT",1644796940514,62.0,92.94,92.92,10.0]
["binance-futures","SOLUSDT",1644796940554,2.0,92.93,92.92,10.0]
["binance-futures","SOLUSDT",1644796940585,30.0,92.94,92.91,18.0]
["binance-futures","SOLUSDT",1644796940624,11.0,92.93,92.92,9.0]
["binance-futures","SOLUSDT",1644796940680,1.0,92.93,92.92,9.0]
["binance-futures","SOLUSDT",1644796940788,24.0,92.93,92.92,9.0]
["binance-futures","SOLUSDT",1644796941067,25.0,92.93,92.92,9.0]
["binance-futures","SOLUSDT",1644796941194,25.0,92.93,92.92,11.0]
["binance-futures","SOLUSDT",1644796941297,27.0,92.93,92.92,11.0]
["binance-futures","SOLUSDT",1644796941562,53.0,92.93,92.92,11.0]
["binance-futures","SOLUSDT",1644796941603,83.0,92.93,92.92,11.0]
["binance-futures","SOLUSDT",1644796941627,83.0,92.93,92.92,21.0]
["binance-futures","SOLUSDT",1644796941897,30.0,92.91,92.9,120.0]
["binance-futures","SOLUSDT",1644796941919,30.0,92.9,92.89,197.0]
["binance-futures","SOLUSDT",1644796941943,35.0,92.9,92.89,138.0]
["binance-futures","SOLUSDT",1644796941979,46.0,92.9,92.89,159.0]
["binance-futures","SOLUSDT",1644796942009,45.0,92.9,92.89,148.0]
["binance-futures","SOLUSDT",1644796942050,35.0,92.9,92.89,148.0]
["binance-futures","SOLUSDT",1644796942097,47.0,92.9,92.89,73.0]
["binance-futures","SOLUSDT",1644796942118,47.0,92.9,92.89,64.0]
["binance-futures","SOLUSDT",1644796942150,48.0,92.9,92.89,64.0]
["binance-futures","SOLUSDT",1644796942186,49.0,92.9,92.89,17.0]
["binance-futures","SOLUSDT",1644796942223,69.0,92.9,92.89,17.0]
["binance-futures","SOLUSDT",1644796942328,71.0,92.9,92.89,17.0]
["binance-futures","SOLUSDT",1644796942565,67.0,92.9,92.89,17.0]
["binance-futures","SOLUSDT",1644796942676,52.0,92.9,92.89,19.0]
["binance-futures","SOLUSDT",1644796942937,79.0,92.9,92.89,19.0]
["binance-futures","SOLUSDT",1644796943117,68.0,92.9,92.89,19.0]
["binance-futures","SOLUSDT",1644796943194,58.0,92.9,92.89,19.0]
["binance-futures","SOLUSDT",1644796943386,38.0,92.9,92.89,19.0]
["binance-futures","SOLUSDT",1644796944320,44.0,92.9,92.89,20.0]
["binance-futures","SOLUSDT",1644796944458,38.0,92.9,92.89,20.0]
["binance-futures","SOLUSDT",1644796944548,39.0,92.9,92.89,20.0]
["binance-futures","SOLUSDT",1644796945068,39.0,92.9,92.89,75.0]
["binance-futures","SOLUSDT",1644796945106,7.0,92.9,92.89,121.0]
["binance-futures","SOLUSDT",1644796945165,7.0,92.9,92.89,66.0]
["binance-futures","SOLUSDT",1644796945199,7.0,92.9,92.89,125.0]
["binance-futures","SOLUSDT",1644796945595,7.0,92.9,92.89,66.0]
["binance-futures","SOLUSDT",1644796945620,7.0,92.9,92.89,20.0]
["binance-futures","SOLUSDT",1644796945790,30.0,92.9,92.89,20.0]
["binance-futures","SOLUSDT",1644796946118,56.0,92.9,92.89,20.0]
["binance-futures","SOLUSDT",1644796946172,56.0,92.9,92.89,18.0]
["binance-futures","SOLUSDT",1644796946340,61.0,92.9,92.89,18.0]
["binance-futures","SOLUSDT",1644796946412,60.0,92.9,92.89,18.0]
["binance-futures","SOLUSDT",1644796946452,62.0,92.9,92.89,18.0]
["binance-futures","SOLUSDT",1644796946630,92.0,92.9,92.89,18.0]
["binance-futures","SOLUSDT",1644796947032,48.0,92.89,92.88,90.0]
["binance-futures","SOLUSDT",1644796947067,49.0,92.89,92.88,88.0]
["binance-futures","SOLUSDT",1644796947139,49.0,92.89,92.88,86.0]
["binance-futures","SOLUSDT",1644796947167,91.0,92.9,92.88,52.0]
["binance-futures","SOLUSDT",1644796947201,10.0,92.89,92.88,49.0]
["binance-futures","SOLUSDT",1644796947268,11.0,92.89,92.88,49.0]
["binance-futures","SOLUSDT",1644796947302,1.0,92.89,92.88,67.0]
["binance-futures","SOLUSDT",1644796947366,2.0,92.89,92.88,67.0]
["binance-futures","SOLUSDT",1644796947438,6.0,92.89,92.88,67.0]
["binance-futures","SOLUSDT",1644796947515,6.0,92.89,92.88,69.0]
["binance-futures","SOLUSDT",1644796947662,6.0,92.89,92.88,72.0]
["binance-futures","SOLUSDT",1644796947691,58.0,92.9,92.88,72.0]
["binance-futures","SOLUSDT",1644796947735,52.0,92.91,92.9,22.0]
["binance-futures","SOLUSDT",1644796947804,11.0,92.91,92.9,40.0]
["binance-futures","SOLUSDT",1644796947838,5.0,92.92,92.91,12.0]
["binance-futures","SOLUSDT",1644796947872,23.0,92.92,92.91,12.0]
["binance-futures","SOLUSDT",1644796947905,23.0,92.92,92.91,42.0]
["binance-futures","SOLUSDT",1644796948031,23.0,92.92,92.91,22.0]
["binance-futures","SOLUSDT",1644796948058,23.0,92.92,92.91,12.0]
["binance-futures","SOLUSDT",1644796948162,24.0,92.92,92.91,12.0]
["binance-futures","SOLUSDT",1644796948352,25.0,92.92,92.91,12.0]
["binance-futures","SOLUSDT",1644796948631,25.0,92.92,92.91,18.0]
["binance-futures","SOLUSDT",1644796948810,2.0,92.92,92.91,18.0]
["binance-futures","SOLUSDT",1644796949102,2.0,92.92,92.91,48.0]
["binance-futures","SOLUSDT",1644796949119,42.0,92.94,92.91,48.0]
["binance-futures","SOLUSDT",1644796949147,323.0,92.95,92.93,12.0]
["binance-futures","SOLUSDT",1644796949177,322.0,92.95,92.93,10.0]
["binance-futures","SOLUSDT",1644796949218,282.0,92.95,92.93,10.0]
["binance-futures","SOLUSDT",1644796949263,105.0,92.95,92.94,12.0]
["binance-futures","SOLUSDT",1644796949299,1.0,92.95,92.94,12.0]
["binance-futures","SOLUSDT",1644796949366,2.0,92.95,92.94,32.0]
["binance-futures","SOLUSDT",1644796949429,1.0,92.95,92.94,32.0]
["binance-futures","SOLUSDT",1644796949494,1.0,92.95,92.94,46.0]
["binance-futures","SOLUSDT",1644796949559,16.0,92.96,92.95,203.0]
["binance-futures","SOLUSDT",1644796949593,16.0,92.96,92.95,32.0]
["binance-futures","SOLUSDT",1644796949723,18.0,92.96,92.95,35.0]
["binance-futures","SOLUSDT",1644796949890,18.0,92.96,92.95,53.0]
["binance-futures","SOLUSDT",1644796949930,18.0,92.96,92.95,73.0]
["binance-futures","SOLUSDT",1644796950061,18.0,92.96,92.95,103.0]
["binance-futures","SOLUSDT",1644796950107,18.0,92.96,92.93,30.0]
["binance-futures","SOLUSDT",1644796950141,23.0,92.96,92.94,20.0]
["binance-futures","SOLUSDT",1644796950389,5.0,92.96,92.94,20.0]
["binance-futures","SOLUSDT",1644796950426,23.0,92.97,92.96,10.0]
["binance-futures","SOLUSDT",1644796950460,28.0,92.97,92.96,10.0]
["binance-futures","SOLUSDT",1644796950526,5.0,92.97,92.96,10.0]
["binance-futures","SOLUSDT",1644796950562,60.0,92.98,92.97,21.0]
["binance-futures","SOLUSDT",1644796950594,30.0,92.98,92.97,41.0]
["binance-futures","SOLUSDT",1644796950625,3.0,92.98,92.97,41.0]
["binance-futures","SOLUSDT",1644796950727,3.0,92.98,92.97,42.0]
["binance-futures","SOLUSDT",1644796951196,3.0,92.98,92.97,74.0]
["binance-futures","SOLUSDT",1644796951526,3.0,92.98,92.97,77.0]
["binance-futures","SOLUSDT",1644796951559,3.0,92.98,92.97,76.0]
["binance-futures","SOLUSDT",1644796951630,3.0,92.98,92.97,92.0]
["binance-futures","SOLUSDT",1644796951768,3.0,92.98,92.97,89.0]
["binance-futures","SOLUSDT",1644796951908,23.0,92.99,92.98,20.0]
["binance-futures","SOLUSDT",1644796951939,10.0,92.99,92.98,10.0]
["binance-futures","SOLUSDT",1644796951978,10.0,92.99,92.98,20.0]
["binance-futures","SOLUSDT",1644796952007,28.0,92.99,92.98,20.0]
["binance-futures","SOLUSDT",1644796952997,28.0,92.99,92.98,15.0]
["binance-futures","SOLUSDT",1644796953030,42.0,92.99,92.98,15.0]
["binance-futures","SOLUSDT",1644796953059,28.0,92.99,92.98,15.0]
["binance-futures","SOLUSDT",1644796953121,28.0,92.99,92.98,16.0]
["binance-futures","SOLUSDT",1644796953588,28.0,92.99,92.98,17.0]
["binance-futures","SOLUSDT",1644796954032,28.0,92.99,92.98,15.0]
["binance-futures","SOLUSDT",1644796954357,28.0,92.99,92.98,16.0]
["binance-futures","SOLUSDT",1644796954566,28.0,92.99,92.98,22.0]
["binance-futures","SOLUSDT",1644796954769,28.0,92.99,92.98,67.0]
["binance-futures","SOLUSDT",1644796954879,62.0,93.0,92.98,80.0]
["binance-futures","SOLUSDT",1644796954912,28.0,93.0,92.98,80.0]
["binance-futures","SOLUSDT",1644796954948,18.0,93.0,92.98,80.0]
["binance-futures","SOLUSDT",1644796954979,18.0,93.0,92.99,10.0]
["binance-futures","SOLUSDT",1644796955012,18.0,93.0,92.98,22.0]
["binance-futures","SOLUSDT",1644796955080,18.0,93.0,92.99,20.0]
["binance-futures","SOLUSDT",1644796955113,18.0,93.0,92.99,21.0]
["binance-futures","SOLUSDT",1644796955145,18.0,93.0,92.99,22.0]
["binance-futures","SOLUSDT",1644796955388,16.0,93.0,92.99,23.0]
["binance-futures","SOLUSDT",1644796955604,34.0,93.0,92.99,23.0]
["binance-futures","SOLUSDT",1644796956004,79.0,93.0,92.99,23.0]
["binance-futures","SOLUSDT",1644796956121,106.0,93.0,92.99,23.0]
["binance-futures","SOLUSDT",1644796956275,52.0,92.99,92.98,9.0]
["binance-futures","SOLUSDT",1644796956344,66.0,92.99,92.98,9.0]
["binance-futures","SOLUSDT",1644796956376,9.0,92.98,92.97,16.0]
["binance-futures","SOLUSDT",1644796956412,27.0,92.98,92.97,16.0]
["binance-futures","SOLUSDT",1644796956484,41.0,92.98,92.96,19.0]
["binance-futures","SOLUSDT",1644796956515,39.0,92.97,92.96,9.0]
["binance-futures","SOLUSDT",1644796956543,29.0,92.97,92.96,22.0]
["binance-futures","SOLUSDT",1644796956683,23.0,92.97,92.96,22.0]
["binance-futures","SOLUSDT",1644796956717,23.0,92.97,92.96,42.0]
["binance-futures","SOLUSDT",1644796956821,10.0,92.97,92.96,42.0]
["binance-futures","SOLUSDT",1644796956922,18.0,92.98,92.96,42.0]
["binance-futures","SOLUSDT",1644796957028,18.0,92.98,92.97,10.0]
["binance-futures","SOLUSDT",1644796957097,3.0,92.99,92.98,10.0]
["binance-futures","SOLUSDT",1644796957129,10.0,92.99,92.98,41.0]
["binance-futures","SOLUSDT",1644796957161,10.0,92.99,92.98,61.0]
["binance-futures","SOLUSDT",1644796957228,10.0,92.99,92.98,51.0]
["binance-futures","SOLUSDT",1644796957293,10.0,92.99,92.98,38.0]
["binance-futures","SOLUSDT",1644796957386,10.0,92.99,92.98,39.0]
["binance-futures","SOLUSDT",1644796957498,88.0,92.99,92.98,39.0]
["binance-futures","SOLUSDT",1644796957539,88.0,92.99,92.98,21.0]
["binance-futures","SOLUSDT",1644796957572,149.0,92.98,92.96,11.0]
["binance-futures","SOLUSDT",1644796957605,34.0,92.97,92.96,11.0]
["binance-futures","SOLUSDT",1644796957640,60.0,92.97,92.96,11.0]
["binance-futures","SOLUSDT",1644796957676,86.0,92.97,92.96,11.0]
["binance-futures","SOLUSDT",1644796957708,86.0,92.97,92.96,9.0]
["binance-futures","SOLUSDT",1644796957793,222.0,92.97,92.95,18.0]
["binance-futures","SOLUSDT",1644796957831,10.0,92.96,92.95,31.0]
["binance-futures","SOLUSDT",1644796958062,10.0,92.96,92.95,30.0]
["binance-futures","SOLUSDT",1644796958247,62.0,92.97,92.95,30.0]
["binance-futures","SOLUSDT",1644796958426,10.0,92.96,92.95,30.0]
["binance-futures","SOLUSDT",1644796958568,10.0,92.96,92.95,17.0]
["binance-futures","SOLUSDT",1644796958596,84.0,92.97,92.95,17.0]
["binance-futures","SOLUSDT",1644796958724,76.0,92.97,92.95,30.0]
["binance-futures","SOLUSDT",1644796958845,18.0,92.96,92.95,30.0]
["binance-futures","SOLUSDT",1644796959142,19.0,92.96,92.95,30.0]
["binance-futures","SOLUSDT",1644796959191,17.0,92.96,92.95,30.0]
["binance-futures","SOLUSDT",1644796959574,30.0,92.95,92.94,46.0]
["binance-futures","SOLUSDT",1644796959606,10.0,92.95,92.94,30.0]
["binance-futures","SOLUSDT",1644796959638,11.0,92.95,92.94,30.0]
["binance-futures","SOLUSDT",1644796959676,31.0,92.95,92.94,30.0]
["binance-futures","SOLUSDT",1644796959895,11.0,92.95,92.94,30.0]
["binance-futures","SOLUSDT",1644796960029,1.0,92.95,92.94,30.0]
["binance-futures","SOLUSDT",1644796960413,49.0,92.96,92.94,30.0]
["binance-futures","SOLUSDT",1644796960445,52.0,92.96,92.95,154.0]
["binance-futures","SOLUSDT",1644796960477,4.0,92.96,92.95,154.0]
["binance-futures","SOLUSDT",1644796960515,83.0,92.97,92.94,44.0]
["binance-futures","SOLUSDT",1644796960550,18.0,92.96,92.94,25.0]
["binance-futures","SOLUSDT",1644796960577,10.0,92.95,92.94,23.0]
["binance-futures","SOLUSDT",1644796960613,36.0,92.95,92.94,12.0]
["binance-futures","SOLUSDT",1644796960714,36.0,92.95,92.94,10.0]
["binance-futures","SOLUSDT",1644796960748,10.0,92.94,92.92,107.0]
["binance-futures","SOLUSDT",1644796960781,36.0,92.95,92.93,10.0]
["binance-futures","SOLUSDT",1644796960889,10.0,92.94,92.93,10.0]
["binance-futures","SOLUSDT",1644796961132,18.0,92.94,92.93,10.0]
["binance-futures","SOLUSDT",1644796961648,19.0,92.94,92.93,10.0]
["binance-futures","SOLUSDT",1644796962054,19.0,92.94,92.93,20.0]
["binance-futures","SOLUSDT",1644796962109,20.0,92.94,92.93,20.0]
["binance-futures","SOLUSDT",1644796962133,19.0,92.94,92.93,20.0]
["binance-futures","SOLUSDT",1644796962187,19.0,92.94,92.93,21.0]
["binance-futures","SOLUSDT",1644796962344,2.0,92.94,92.93,21.0]
["binance-futures","SOLUSDT",1644796962621,20.0,92.94,92.93,21.0]
["binance-futures","SOLUSDT",1644796962917,20.0,92.94,92.93,11.0]
["binance-futures","SOLUSDT",1644796963139,20.0,92.94,92.93,20.0]
["binance-futures","SOLUSDT",1644796963414,20.0,92.94,92.93,19.0]
["binance-futures","SOLUSDT",1644796963566,20.0,92.94,92.93,9.0]
["binance-futures","SOLUSDT",1644796963719,40.0,92.94,92.93,5.0]
["binance-futures","SOLUSDT",1644796963752,72.0,92.93,92.92,19.0]
["binance-futures","SOLUSDT",1644796963786,52.0,92.93,92.92,19.0]
["binance-futures","SOLUSDT",1644796963817,52.0,92.93,92.92,17.0]
["binance-futures","SOLUSDT",1644796963883,72.0,92.93,92.92,17.0]
["binance-futures","SOLUSDT",1644796964137,73.0,92.93,92.92,17.0]
["binance-futures","SOLUSDT",1644796964180,74.0,92.93,92.92,17.0]
["binance-futures","SOLUSDT",1644796964247,74.0,92.93,92.92,14.0]
["binance-futures","SOLUSDT",1644796964659,64.0,92.93,92.92,14.0]
["binance-futures","SOLUSDT",1644796964883,86.0,92.93,92.92,14.0]
["binance-futures","SOLUSDT",1644796964996,66.0,92.93,92.92,14.0]
["binance-futures","SOLUSDT",1644796965293,30.0,92.92,92.91,16.0]
["binance-futures","SOLUSDT",1644796965327,28.0,92.92,92.91,26.0]
["binance-futures","SOLUSDT",1644796965429,28.0,92.92,92.91,27.0]
["binance-futures","SOLUSDT",1644796965478,18.0,92.92,92.91,27.0]
["binance-futures","SOLUSDT",1644796965674,19.0,92.92,92.91,27.0]
["binance-futures","SOLUSDT",1644796965698,20.0,92.92,92.91,27.0]
["binance-futures","SOLUSDT",1644796965753,2.0,92.92,92.91,27.0]
["binance-futures","SOLUSDT",1644796965994,31.0,92.93,92.91,27.0]
["binance-futures","SOLUSDT",1644796966252,10.0,92.92,92.91,27.0]
["binance-futures","SOLUSDT",1644796966279,49.0,92.93,92.91,18.0]
["binance-futures","SOLUSDT",1644796966456,49.0,92.93,92.92,1.0]
["binance-futures","SOLUSDT",1644796966688,64.0,92.93,92.92,1.0]
["binance-futures","SOLUSDT",1644796966862,93.0,92.93,92.92,1.0]
["binance-futures","SOLUSDT",1644796967296,115.0,92.92,92.9,108.0]
["binance-futures","SOLUSDT",1644796967325,50.0,92.91,92.88,319.0]
["binance-futures","SOLUSDT",1644796967359,44.0,92.9,92.88,224.0]
["binance-futures","SOLUSDT",1644796967396,10.0,92.89,92.88,47.0]
["binance-futures","SOLUSDT",1644796967430,10.0,92.89,92.88,49.0]
["binance-futures","SOLUSDT",1644796967491,10.0,92.89,92.88,28.0]
["binance-futures","SOLUSDT",1644796967530,149.0,92.9,92.88,28.0]
["binance-futures","SOLUSDT",1644796967560,160.0,92.9,92.88,28.0]
["binance-futures","SOLUSDT",1644796967596,20.0,92.89,92.88,28.0]
["binance-futures","SOLUSDT",1644796967729,20.0,92.89,92.88,11.0]
["binance-futures","SOLUSDT",1644796967896,40.0,92.88,92.87,119.0]
["binance-futures","SOLUSDT",1644796967963,20.0,92.88,92.87,119.0]
["binance-futures","SOLUSDT",1644796968028,20.0,92.88,92.87,100.0]
["binance-futures","SOLUSDT",1644796968132,20.0,92.88,92.87,49.0]
["binance-futures","SOLUSDT",1644796968168,40.0,92.88,92.87,49.0]
["binance-futures","SOLUSDT",1644796968238,40.0,92.89,92.87,2.0]
["binance-futures","SOLUSDT",1644796968271,30.0,92.87,92.86,29.0]
["binance-futures","SOLUSDT",1644796968305,30.0,92.87,92.86,12.0]
["binance-futures","SOLUSDT",1644796968339,30.0,92.87,92.86,10.0]
["binance-futures","SOLUSDT",1644796968404,30.0,92.87,92.86,20.0]
["binance-futures","SOLUSDT",1644796968676,30.0,92.87,92.86,10.0]
["binance-futures","SOLUSDT",1644796968751,30.0,92.87,92.86,20.0]
["binance-futures","SOLUSDT",1644796968967,30.0,92.87,92.85,33.0]
["binance-futures","SOLUSDT",1644796968992,20.0,92.86,92.85,33.0]
["binance-futures","SOLUSDT",1644796969034,20.0,92.86,92.85,25.0]
["binance-futures","SOLUSDT",1644796969064,61.0,92.86,92.85,25.0]
["binance-futures","SOLUSDT",1644796969124,41.0,92.86,92.85,25.0]
["binance-futures","SOLUSDT",1644796969225,61.0,92.86,92.85,25.0]
["binance-futures","SOLUSDT",1644796969563,71.0,92.86,92.84,2.0]
["binance-futures","SOLUSDT",1644796969590,380.0,92.85,92.83,1.0]
["binance-futures","SOLUSDT",1644796969619,4.0,92.84,92.83,1.0]
["binance-futures","SOLUSDT",1644796969658,95.0,92.84,92.83,1.0]
["binance-futures","SOLUSDT",1644796969697,113.0,92.84,92.83,1.0]
["binance-futures","SOLUSDT",1644796969735,93.0,92.84,92.83,1.0]
["binance-futures","SOLUSDT",1644796969802,113.0,92.84,92.83,1.0]
["binance-futures","SOLUSDT",1644796969830,259.0,92.84,92.83,1.0]
["binance-futures","SOLUSDT",1644796969870,259.0,92.84,92.82,111.0]
["binance-futures","SOLUSDT",1644796969907,115.0,92.83,92.82,100.0]
["binance-futures","SOLUSDT",1644796969941,489.0,92.83,92.82,96.0]
["binance-futures","SOLUSDT",1644796969976,498.0,92.83,92.82,96.0]
["binance-futures","SOLUSDT",1644796970009,252.0,92.83,92.82,96.0]
["binance-futures","SOLUSDT",1644796970042,263.0,92.83,92.82,96.0]
["binance-futures","SOLUSDT",1644796970072,148.0,92.83,92.82,96.0]
["binance-futures","SOLUSDT",1644796970109,113.0,92.83,92.82,96.0]
["binance-futures","SOLUSDT",1644796970176,102.0,92.83,92.82,96.0]
["binance-futures","SOLUSDT",1644796970203,9.0,92.83,92.82,96.0]
["binance-futures","SOLUSDT",1644796970238,10.0,92.83,92.82,96.0]
["binance-futures","SOLUSDT",1644796970333,241.0,92.86,92.83,47.0]
["binance-futures","SOLUSDT",1644796970367,270.0,92.87,92.85,31.0]
["binance-futures","SOLUSDT",1644796970396,2.0,92.87,92.86,20.0]
["binance-futures","SOLUSDT",1644796970424,47.0,92.88,92.86,31.0]
["binance-futures","SOLUSDT",1644796970458,47.0,92.88,92.87,21.0]
["binance-futures","SOLUSDT",1644796970487,44.0,92.88,92.87,31.0]
["binance-futures","SOLUSDT",1644796970518,27.0,92.88,92.87,31.0]
["binance-futures","SOLUSDT",1644796970555,27.0,92.88,92.87,21.0]
["binance-futures","SOLUSDT",1644796970629,37.0,92.88,92.87,13.0]
["binance-futures","SOLUSDT",1644796970933,57.0,92.88,92.87,13.0]
["binance-futures","SOLUSDT",1644796971010,46.0,92.88,92.87,13.0]
["binance-futures","SOLUSDT",1644796971039,64.0,92.88,92.87,13.0]
["binance-futures","SOLUSDT",1644796971160,38.0,92.88,92.87,13.0]
["binance-futures","SOLUSDT",1644796971192,49.0,92.88,92.87,13.0]
["binance-futures","SOLUSDT",1644796971258,54.0,92.88,92.87,13.0]
["binance-futures","SOLUSDT",1644796971328,76.0,92.88,92.87,13.0]
["binance-futures","SOLUSDT",1644796971370,217.0,92.87,92.86,21.0]
["binance-futures","SOLUSDT",1644796971399,20.0,92.84,92.83,11.0]
["binance-futures","SOLUSDT",1644796971434,10.0,92.84,92.83,22.0]
["binance-futures","SOLUSDT",1644796971468,8.0,92.84,92.83,11.0]
["binance-futures","SOLUSDT",1644796971500,8.0,92.84,92.82,116.0]
["binance-futures","SOLUSDT",1644796971532,20.0,92.83,92.82,105.0]
["binance-futures","SOLUSDT",1644796971838,38.0,92.83,92.82,105.0]
["binance-futures","SOLUSDT",1644796972011,38.0,92.83,92.82,94.0]
["binance-futures","SOLUSDT",1644796972047,38.0,92.83,92.82,1.0]
["binance-futures","SOLUSDT",1644796972219,20.0,92.81,92.79,34.0]
["binance-futures","SOLUSDT",1644796972253,20.0,92.81,92.8,20.0]
["binance-futures","SOLUSDT",1644796972285,12.0,92.82,92.81,10.0]
["binance-futures","SOLUSDT",1644796972354,10.0,92.82,92.81,10.0]
["binance-futures","SOLUSDT",1644796972389,20.0,92.82,92.81,10.0]
["binance-futures","SOLUSDT",1644796972608,20.0,92.82,92.81,63.0]
["binance-futures","SOLUSDT",1644796972645,19.0,92.84,92.82,66.0]
["binance-futures","SOLUSDT",1644796972677,34.0,92.85,92.83,67.0]
["binance-futures","SOLUSDT",1644796972712,50.0,92.85,92.84,31.0]
["binance-futures","SOLUSDT",1644796972774,1.0,92.85,92.84,31.0]
["binance-futures","SOLUSDT",1644796972814,1.0,92.85,92.84,39.0]
["binance-futures","SOLUSDT",1644796972880,21.0,92.85,92.84,39.0]
["binance-futures","SOLUSDT",1644796972915,21.0,92.85,92.84,29.0]
["binance-futures","SOLUSDT",1644796973020,41.0,92.86,92.85,21.0]
["binance-futures","SOLUSDT",1644796973187,59.0,92.86,92.85,21.0]
["binance-futures","SOLUSDT",1644796973267,44.0,92.86,92.85,21.0]
["binance-futures","SOLUSDT",1644796973300,45.0,92.86,92.85,21.0]
["binance-futures","SOLUSDT",1644796973322,46.0,92.86,92.85,21.0]
["binance-futures","SOLUSDT",1644796973520,61.0,92.86,92.85,21.0]
["binance-futures","SOLUSDT",1644796973630,86.0,92.86,92.85,21.0]
["binance-futures","SOLUSDT",1644796973775,85.0,92.86,92.85,21.0]
["binance-futures","SOLUSDT",1644796973806,105.0,92.86,92.85,21.0]
["binance-futures","SOLUSDT",1644796973846,59.0,92.84,92.82,7.0]
["binance-futures","SOLUSDT",1644796973879,20.0,92.83,92.82,7.0]
["binance-futures","SOLUSDT",1644796973910,50.0,92.83,92.82,2.0]
["binance-futures","SOLUSDT",1644796974044,40.0,92.83,92.82,2.0]
["binance-futures","SOLUSDT",1644796974118,54.0,92.83,92.82,39.0]
["binance-futures","SOLUSDT",1644796974217,20.0,92.83,92.82,39.0]
["binance-futures","SOLUSDT",1644796974286,21.0,92.83,92.82,39.0]
["binance-futures","SOLUSDT",1644796974352,24.0,92.83,92.82,39.0]
["binance-futures","SOLUSDT",1644796974388,38.0,92.83,92.82,39.0]
["binance-futures","SOLUSDT",1644796974418,38.0,92.83,92.82,40.0]
["binance-futures","SOLUSDT",1644796974454,24.0,92.83,92.82,38.0]
["binance-futures","SOLUSDT",1644796974712,20.0,92.81,92.8,51.0]
["binance-futures","SOLUSDT",1644796974748,53.0,92.81,92.8,35.0]
["binance-futures","SOLUSDT",1644796974783,34.0,92.81,92.8,4.0]
["binance-futures","SOLUSDT",1644796974814,54.0,92.81,92.8,4.0]
["binance-futures","SOLUSDT",1644796974880,57.0,92.81,92.8,4.0]
["binance-futures","SOLUSDT",1644796974916,81.0,92.81,92.8,4.0]
["binance-futures","SOLUSDT",1644796975020,81.0,92.81,92.8,2.0]
["binance-futures","SOLUSDT",1644796975153,84.0,92.81,92.8,2.0]
["binance-futures","SOLUSDT",1644796975217,81.0,92.81,92.8,2.0]
["binance-futures","SOLUSDT",1644796975328,81.0,92.81,92.8,13.0]
["binance-futures","SOLUSDT",1644796975361,61.0,92.81,92.8,13.0]
["binance-futures","SOLUSDT",1644796975392,73.0,92.81,92.8,29.0]
["binance-futures","SOLUSDT",1644796975631,73.0,92.81,92.8,31.0]
["binance-futures","SOLUSDT",1644796976211,74.0,92.81,92.8,31.0]
["binance-futures","SOLUSDT",1644796976421,50.0,92.81,92.8,31.0]
["binance-futures","SOLUSDT",1644796976484,30.0,92.81,92.8,39.0]
["binance-futures","SOLUSDT",1644796976523,20.0,92.81,92.8,39.0]
["binance-futures","SOLUSDT",1644796976589,20.0,92.81,92.8,32.0]
["binance-futures","SOLUSDT",1644796976630,30.0,92.81,92.8,32.0]
["binance-futures","SOLUSDT",1644796976897,30.0,92.81,92.8,30.0]
["binance-futures","SOLUSDT",1644796976935,30.0,92.81,92.8,19.0]
["binance-futures","SOLUSDT",1644796976998,50.0,92.81,92.8,19.0]
["binance-futures","SOLUSDT",1644796977122,20.0,92.8,92.76,15.0]
["binance-futures","SOLUSDT",1644796977147,220.0,92.79,92.76,15.0]
["binance-futures","SOLUSDT",1644796977175,20.0,92.77,92.76,16.0]
["binance-futures","SOLUSDT",1644796977208,23.0,92.76,92.75,74.0]
["binance-futures","SOLUSDT",1644796977241,25.0,92.76,92.75,43.0]
["binance-futures","SOLUSDT",1644796977268,25.0,92.76,92.75,61.0]
["binance-futures","SOLUSDT",1644796977321,21.0,92.75,92.73,114.0]
["binance-futures","SOLUSDT",1644796977351,21.0,92.75,92.73,60.0]
["binance-futures","SOLUSDT",1644796977383,21.0,92.75,92.73,45.0]
["binance-futures","SOLUSDT",1644796977414,20.0,92.74,92.73,30.0]
["binance-futures","SOLUSDT",1644796977445,44.0,92.74,92.73,30.0]
["binance-futures","SOLUSDT",1644796977480,34.0,92.74,92.72,14.0]
["binance-futures","SOLUSDT",1644796977512,20.0,92.73,92.72,3.0]
["binance-futures","SOLUSDT",1644796977628,30.0,92.73,92.72,3.0]
["binance-futures","SOLUSDT",1644796977680,36.0,92.73,92.72,11.0]
["binance-futures","SOLUSDT",1644796977782,30.0,92.73,92.72,11.0]
["binance-futures","SOLUSDT",1644796977848,18.0,92.73,92.72,3.0]
["binance-futures","SOLUSDT",1644796977974,51.0,92.74,92.72,25.0]
["binance-futures","SOLUSDT",1644796978012,127.0,92.75,92.73,31.0]
["binance-futures","SOLUSDT",1644796978047,127.0,92.75,92.73,20.0]
["binance-futures","SOLUSDT",1644796978079,101.0,92.75,92.73,20.0]
["binance-futures","SOLUSDT",1644796978114,100.0,92.75,92.73,20.0]
["binance-futures","SOLUSDT",1644796978143,112.0,92.75,92.74,10.0]
["binance-futures","SOLUSDT",1644796978177,112.0,92.75,92.74,66.0]
["binance-futures","SOLUSDT",1644796978211,113.0,92.75,92.74,66.0]
["binance-futures","SOLUSDT",1644796978247,124.0,92.75,92.74,87.0]
["binance-futures","SOLUSDT",1644796978276,49.0,92.75,92.74,77.0]
["binance-futures","SOLUSDT",1644796978313,49.0,92.75,92.74,78.0]
["binance-futures","SOLUSDT",1644796978341,28.0,92.75,92.74,77.0]
["binance-futures","SOLUSDT",1644796978378,70.0,92.76,92.74,77.0]
["binance-futures","SOLUSDT",1644796978412,70.0,92.76,92.74,22.0]
["binance-futures","SOLUSDT",1644796978479,42.0,92.76,92.75,21.0]
["binance-futures","SOLUSDT",1644796978511,42.0,92.76,92.74,22.0]
["binance-futures","SOLUSDT",1644796978551,40.0,92.76,92.74,22.0]
["binance-futures","SOLUSDT",1644796978581,30.0,92.76,92.74,22.0]
["binance-futures","SOLUSDT",1644796978609,30.0,92.76,92.75,21.0]
["binance-futures","SOLUSDT",1644796978645,26.0,92.76,92.75,21.0]
["binance-futures","SOLUSDT",1644796978681,18.0,92.76,92.75,21.0]
["binance-futures","SOLUSDT",1644796978746,15.0,92.76,92.75,21.0]
["binance-futures","SOLUSDT",1644796978841,15.0,92.76,92.75,22.0]
["binance-futures","SOLUSDT",1644796979019,14.0,92.76,92.74,50.0]
["binance-futures","SOLUSDT",1644796979119,16.0,92.76,92.74,50.0]
["binance-futures","SOLUSDT",1644796979154,3.0,92.75,92.74,36.0]
["binance-futures","SOLUSDT",1644796979188,5.0,92.75,92.74,36.0]
["binance-futures","SOLUSDT",1644796979261,1.0,92.75,92.74,36.0]
["binance-futures","SOLUSDT",1644796979297,1.0,92.75,92.74,82.0]
["binance-futures","SOLUSDT",1644796979490,1.0,92.75,92.74,36.0]
["binance-futures","SOLUSDT",1644796979588,21.0,92.75,92.74,36.0]
["binance-futures","SOLUSDT",1644796979837,21.0,92.75,92.74,18.0]
["binance-futures","SOLUSDT",1644796980178,22.0,92.75,92.74,18.0]
["binance-futures","SOLUSDT",1644796980209,113.0,92.75,92.74,18.0]
["binance-futures","SOLUSDT",1644796980245,10.0,92.74,92.73,10.0]
["binance-futures","SOLUSDT",1644796980309,10.0,92.74,92.73,1.0]
["binance-futures","SOLUSDT",1644796980343,60.0,92.74,92.72,38.0]
["binance-futures","SOLUSDT",1644796980407,60.0,92.74,92.72,7.0]
["binance-futures","SOLUSDT",1644796980442,10.0,92.73,92.72,7.0]
["binance-futures","SOLUSDT",1644796980473,20.0,92.73,92.72,7.0]
["binance-futures","SOLUSDT",1644796980505,40.0,92.73,92.72,7.0]
["binance-futures","SOLUSDT",1644796980566,32.0,92.72,92.7,261.0]
["binance-futures","SOLUSDT",1644796980600,41.0,92.71,92.7,259.0]
["binance-futures","SOLUSDT",1644796980675,41.0,92.71,92.7,176.0]
["binance-futures","SOLUSDT",1644796980705,41.0,92.71,92.7,194.0]
["binance-futures","SOLUSDT",1644796980735,43.0,92.71,92.7,194.0]
["binance-futures","SOLUSDT",1644796980835,43.0,92.71,92.7,175.0]
["binance-futures","SOLUSDT",1644796980873,68.0,92.71,92.7,175.0]
["binance-futures","SOLUSDT",1644796980943,69.0,92.71,92.7,175.0]
["binance-futures","SOLUSDT",1644796980974,44.0,92.71,92.7,174.0]
["binance-futures","SOLUSDT",1644796981042,34.0,92.71,92.7,168.0]
["binance-futures","SOLUSDT",1644796981078,57.0,92.71,92.7,168.0]
["binance-futures","SOLUSDT",1644796981110,56.0,92.71,92.7,168.0]
["binance-futures","SOLUSDT",1644796981142,22.0,92.71,92.7,167.0]
["binance-futures","SOLUSDT",1644796981210,23.0,92.71,92.7,167.0]
["binance-futures","SOLUSDT",1644796981316,24.0,92.71,92.7,167.0]
["binance-futures","SOLUSDT",1644796981351,24.0,92.71,92.7,147.0]
["binance-futures","SOLUSDT",1644796981861,113.0,92.71,92.7,120.0]
["binance-futures","SOLUSDT",1644796981927,113.0,92.71,92.7,133.0]
["binance-futures","SOLUSDT",1644796981964,113.0,92.71,92.7,79.0]
["binance-futures","SOLUSDT",1644796981994,113.0,92.71,92.7,65.0]
["binance-futures","SOLUSDT",1644796982036,121.0,92.71,92.7,65.0]
["binance-futures","SOLUSDT",1644796982183,122.0,92.71,92.7,47.0]
["binance-futures","SOLUSDT",1644796982250,123.0,92.71,92.7,47.0]
["binance-futures","SOLUSDT",1644796982307,123.0,92.71,92.7,48.0]
["binance-futures","SOLUSDT",1644796982582,123.0,92.71,92.7,45.0]
["binance-futures","SOLUSDT",1644796983107,153.0,92.71,92.7,45.0]
["binance-futures","SOLUSDT",1644796983198,153.0,92.71,92.7,63.0]
["binance-futures","SOLUSDT",1644796983242,123.0,92.71,92.7,63.0]
["binance-futures","SOLUSDT",1644796983306,123.0,92.71,92.7,71.0]
["binance-futures","SOLUSDT",1644796983459,126.0,92.71,92.7,71.0]
["binance-futures","SOLUSDT",1644796983606,126.0,92.71,92.7,68.0]
["binance-futures","SOLUSDT",1644796983644,127.0,92.71,92.7,68.0]
["binance-futures","SOLUSDT",1644796984236,17.0,92.7,92.69,10.0]
["binance-futures","SOLUSDT",1644796984269,109.0,92.7,92.69,10.0]
["binance-futures","SOLUSDT",1644796984301,112.0,92.7,92.69,10.0]
["binance-futures","SOLUSDT",1644796984332,113.0,92.7,92.69,10.0]
["binance-futures","SOLUSDT",1644796984511,114.0,92.7,92.69,10.0]
["binance-futures","SOLUSDT",1644796984543,57.0,92.7,92.69,10.0]
["binance-futures","SOLUSDT",1644796984578,113.0,92.7,92.69,10.0]
["binance-futures","SOLUSDT",1644796984606,113.0,92.7,92.68,28.0]
["binance-futures","SOLUSDT",1644796984645,42.0,92.69,92.68,28.0]
["binance-futures","SOLUSDT",1644796984677,43.0,92.69,92.68,30.0]
["binance-futures","SOLUSDT",1644796984712,35.0,92.69,92.68,30.0]
["binance-futures","SOLUSDT",1644796984744,36.0,92.69,92.68,48.0]
["binance-futures","SOLUSDT",1644796984812,26.0,92.69,92.68,48.0]
["binance-futures","SOLUSDT",1644796984845,27.0,92.69,92.68,48.0]
["binance-futures","SOLUSDT",1644796985022,28.0,92.69,92.68,48.0]
["binance-futures","SOLUSDT",1644796985257,29.0,92.69,92.68,48.0]
["binance-futures","SOLUSDT",1644796985372,87.0,92.7,92.68,48.0]
["binance-futures","SOLUSDT",1644796985411,36.0,92.7,92.69,267.0]
["binance-futures","SOLUSDT",1644796985471,37.0,92.7,92.69,267.0]
["binance-futures","SOLUSDT",1644796985656,37.0,92.7,92.69,22.0]
["binance-futures","SOLUSDT",1644796985683,57.0,92.7,92.69,22.0]
["binance-futures","SOLUSDT",1644796985888,146.0,92.7,92.69,12.0]
["binance-futures","SOLUSDT",1644796985947,146.0,92.7,92.68,48.0]
["binance-futures","SOLUSDT",1644796985991,1.0,92.69,92.68,48.0]
["binance-futures","SOLUSDT",1644796986161,40.0,92.69,92.68,40.0]
["binance-futures","SOLUSDT",1644796986226,30.0,92.69,92.68,40.0]
["binance-futures","SOLUSDT",1644796986503,31.0,92.69,92.67,26.0]
["binance-futures","SOLUSDT",1644796986546,46.0,92.69,92.67,36.0]
["binance-futures","SOLUSDT",1644796986577,31.0,92.69,92.67,27.0]
["binance-futures","SOLUSDT",1644796986608,20.0,92.68,92.67,27.0]
["binance-futures","SOLUSDT",1644796986643,11.0,92.69,92.67,27.0]
["binance-futures","SOLUSDT",1644796986676,11.0,92.69,92.68,10.0]
["binance-futures","SOLUSDT",1644796986711,28.0,92.7,92.69,259.0]
["binance-futures","SOLUSDT",1644796986743,28.0,92.7,92.69,232.0]
["binance-futures","SOLUSDT",1644796986769,48.0,92.7,92.69,232.0]
["binance-futures","SOLUSDT",1644796986807,48.0,92.7,92.69,299.0]
["binance-futures","SOLUSDT",1644796986838,13.0,92.71,92.7,88.0]
["binance-futures","SOLUSDT",1644796986875,40.0,92.72,92.71,31.0]
["binance-futures","SOLUSDT",1644796986970,60.0,92.72,92.71,23.0]
["binance-futures","SOLUSDT",1644796987008,84.0,92.72,92.71,23.0]
["binance-futures","SOLUSDT",1644796987151,84.0,92.72,92.71,24.0]
["binance-futures","SOLUSDT",1644796987206,25.0,92.71,92.7,4.0]
["binance-futures","SOLUSDT",1644796987229,148.0,92.71,92.68,21.0]
["binance-futures","SOLUSDT",1644796987254,10.0,92.7,92.68,21.0]
["binance-futures","SOLUSDT",1644796987290,30.0,92.7,92.67,9.0]
["binance-futures","SOLUSDT",1644796987320,20.0,92.69,92.67,9.0]
["binance-futures","SOLUSDT",1644796987339,84.0,92.69,92.66,100.0]
["binance-futures","SOLUSDT",1644796987391,10.0,92.68,92.67,18.0]
["binance-futures","SOLUSDT",1644796987422,84.0,92.69,92.67,18.0]
["binance-futures","SOLUSDT",1644796987459,73.0,92.69,92.67,20.0]
["binance-futures","SOLUSDT",1644796987495,72.0,92.69,92.67,50.0]
["binance-futures","SOLUSDT",1644796987536,72.0,92.69,92.68,20.0]
["binance-futures","SOLUSDT",1644796987568,72.0,92.69,92.68,26.0]
["binance-futures","SOLUSDT",1644796987603,64.0,92.69,92.68,6.0]
["binance-futures","SOLUSDT",1644796987645,10.0,92.69,92.68,6.0]
["binance-futures","SOLUSDT",1644796987714,10.0,92.69,92.68,27.0]
["binance-futures","SOLUSDT",1644796987819,28.0,92.69,92.68,27.0]
["binance-futures","SOLUSDT",1644796987898,18.0,92.69,92.68,27.0]
["binance-futures","SOLUSDT",1644796987965,38.0,92.69,92.68,27.0]
["binance-futures","SOLUSDT",1644796988210,38.0,92.69,92.68,84.0]
["binance-futures","SOLUSDT",1644796988242,38.0,92.69,92.68,27.0]
["binance-futures","SOLUSDT",1644796988344,41.0,92.69,92.68,27.0]
["binance-futures","SOLUSDT",1644796988380,38.0,92.69,92.68,55.0]
["binance-futures","SOLUSDT",1644796988464,38.0,92.69,92.67,81.0]
["binance-futures","SOLUSDT",1644796988489,38.0,92.69,92.67,138.0]
["binance-futures","SOLUSDT",1644796988523,42.0,92.69,92.67,138.0]
["binance-futures","SOLUSDT",1644796988559,42.0,92.69,92.68,10.0]
["binance-futures","SOLUSDT",1644796988643,27.0,92.69,92.68,10.0]
["binance-futures","SOLUSDT",1644796988666,27.0,92.69,92.68,20.0]
["binance-futures","SOLUSDT",1644796988882,42.0,92.69,92.68,10.0]
["binance-futures","SOLUSDT",1644796988907,42.0,92.69,92.67,138.0]
["binance-futures","SOLUSDT",1644796988982,39.0,92.69,92.67,140.0]
["binance-futures","SOLUSDT",1644796989019,3.0,92.68,92.67,140.0]
["binance-futures","SOLUSDT",1644796989049,7.0,92.68,92.67,140.0]
["binance-futures","SOLUSDT",1644796989124,27.0,92.68,92.67,140.0]
["binance-futures","SOLUSDT",1644796989240,27.0,92.68,92.67,83.0]
["binance-futures","SOLUSDT",1644796989267,27.0,92.68,92.67,30.0]
["binance-futures","SOLUSDT",1644796989430,28.0,92.68,92.67,31.0]
["binance-futures","SOLUSDT",1644796989502,28.0,92.68,92.67,29.0]
["binance-futures","SOLUSDT",1644796989535,28.0,92.68,92.67,11.0]
["binance-futures","SOLUSDT",1644796989685,28.0,92.68,92.67,29.0]
["binance-futures","SOLUSDT",1644796989720,29.0,92.68,92.67,29.0]
["binance-futures","SOLUSDT",1644796989796,29.0,92.68,92.67,11.0]
["binance-futures","SOLUSDT",1644796990006,29.0,92.68,92.67,21.0]
["binance-futures","SOLUSDT",1644796990037,29.0,92.68,92.67,83.0]
["binance-futures","SOLUSDT",1644796990157,29.0,92.68,92.67,11.0]
["binance-futures","SOLUSDT",1644796990259,29.0,92.68,92.67,6.0]
["binance-futures","SOLUSDT",1644796990338,29.0,92.68,92.67,24.0]
["binance-futures","SOLUSDT",1644796990518,39.0,92.68,92.67,88.0]
["binance-futures","SOLUSDT",1644796990549,39.0,92.68,92.67,6.0]
["binance-futures","SOLUSDT",1644796990739,50.0,92.68,92.67,58.0]
["binance-futures","SOLUSDT",1644796990770,50.0,92.68,92.67,2.0]
["binance-futures","SOLUSDT",1644796990841,34.0,92.68,92.67,110.0]
["binance-futures","SOLUSDT",1644796990875,34.0,92.68,92.67,128.0]
["binance-futures","SOLUSDT",1644796990919,34.0,92.68,92.64,391.0]
["binance-futures","SOLUSDT",1644796990951,32.0,92.67,92.65,6.0]
["binance-futures","SOLUSDT",1644796990984,38.0,92.66,92.65,2.0]
["binance-futures","SOLUSDT",1644796991012,46.0,92.66,92.65,14.0]
["binance-futures","SOLUSDT",1644796991046,48.0,92.66,92.65,71.0]
["binance-futures","SOLUSDT",1644796991081,20.0,92.66,92.65,71.0]
["binance-futures","SOLUSDT",1644796991113,10.0,92.66,92.65,71.0]
["binance-futures","SOLUSDT",1644796991146,10.0,92.66,92.65,37.0]
["binance-futures","SOLUSDT",1644796991183,30.0,92.66,92.65,37.0]
["binance-futures","SOLUSDT",1644796991239,30.0,92.66,92.64,63.0]
["binance-futures","SOLUSDT",1644796991280,30.0,92.66,92.64,58.0]
["binance-futures","SOLUSDT",1644796991316,31.0,92.66,92.63,86.0]
["binance-futures","SOLUSDT",1644796991342,31.0,92.66,92.64,2.0]
["binance-futures","SOLUSDT",1644796991453,32.0,92.66,92.64,2.0]
["binance-futures","SOLUSDT",1644796991484,47.0,92.66,92.64,2.0]
["binance-futures","SOLUSDT",1644796991523,10.0,92.65,92.64,2.0]
["binance-futures","SOLUSDT",1644796991556,27.0,92.66,92.64,20.0]
["binance-futures","SOLUSDT",1644796991586,20.0,92.65,92.64,20.0]
["binance-futures","SOLUSDT",1644796991864,21.0,92.65,92.64,20.0]
["binance-futures","SOLUSDT",1644796991969,22.0,92.65,92.64,20.0]
["binance-futures","SOLUSDT",1644796992177,37.0,92.65,92.64,20.0]
["binance-futures","SOLUSDT",1644796992207,37.0,92.65,92.62,110.0]
["binance-futures","SOLUSDT",1644796992241,22.0,92.65,92.64,1.0]
["binance-futures","SOLUSDT",1644796992311,38.0,92.65,92.64,1.0]
["binance-futures","SOLUSDT",1644796992346,23.0,92.65,92.64,1.0]
["binance-futures","SOLUSDT",1644796992378,23.0,92.65,92.64,4.0]
["binance-futures","SOLUSDT",1644796992622,23.0,92.65,92.64,3.0]
["binance-futures","SOLUSDT",1644796992691,49.0,92.65,92.64,3.0]
["binance-futures","SOLUSDT",1644796992756,49.0,92.65,92.63,10.0]
["binance-futures","SOLUSDT",1644796992795,48.0,92.65,92.63,59.0]
["binance-futures","SOLUSDT",1644796992827,1.0,92.64,92.63,60.0]
["binance-futures","SOLUSDT",1644796992860,1.0,92.64,92.63,22.0]
["binance-futures","SOLUSDT",1644796992892,21.0,92.64,92.63,25.0]
["binance-futures","SOLUSDT",1644796992964,20.0,92.64,92.63,25.0]
["binance-futures","SOLUSDT",1644796992986,21.0,92.64,92.63,25.0]
["binance-futures","SOLUSDT",1644796993018,21.0,92.64,92.63,4.0]
["binance-futures","SOLUSDT",1644796993054,39.0,92.64,92.63,1.0]
["binance-futures","SOLUSDT",1644796993092,44.0,92.64,92.62,57.0]
["binance-futures","SOLUSDT",1644796993153,55.0,92.64,92.62,57.0]
["binance-futures","SOLUSDT",1644796993258,55.0,92.64,92.62,58.0]
["binance-futures","SOLUSDT",1644796993289,54.0,92.65,92.62,58.0]
["binance-futures","SOLUSDT",1644796993321,6.0,92.64,92.63,183.0]
["binance-futures","SOLUSDT",1644796993355,6.0,92.64,92.63,41.0]
["binance-futures","SOLUSDT",1644796993475,26.0,92.64,92.63,50.0]
["binance-futures","SOLUSDT",1644796993514,26.0,92.64,92.63,98.0]
["binance-futures","SOLUSDT",1644796993540,41.0,92.64,92.63,40.0]
["binance-futures","SOLUSDT",1644796993583,42.0,92.64,92.63,40.0]
["binance-futures","SOLUSDT",1644796993654,41.0,92.64,92.63,40.0]
["binance-futures","SOLUSDT",1644796993724,41.0,92.64,92.63,36.0]
["binance-futures","SOLUSDT",1644796993761,41.0,92.64,92.63,18.0]
["binance-futures","SOLUSDT",1644796993791,41.0,92.64,92.63,1.0]
["binance-futures","SOLUSDT",1644796994094,41.0,92.64,92.63,18.0]
["binance-futures","SOLUSDT",1644796994355,26.0,92.64,92.63,75.0]
["binance-futures","SOLUSDT",1644796994556,26.0,92.64,92.63,76.0]
["binance-futures","SOLUSDT",1644796995018,41.0,92.64,92.63,76.0]
["binance-futures","SOLUSDT",1644796995057,41.0,92.64,92.63,71.0]
["binance-futures","SOLUSDT",1644796995100,41.0,92.64,92.63,14.0]
["binance-futures","SOLUSDT",1644796995131,41.0,92.64,92.63,1.0]
["binance-futures","SOLUSDT",1644796995322,36.0,92.64,92.63,1.0]
["binance-futures","SOLUSDT",1644796995639,102.0,92.63,92.62,43.0]
["binance-futures","SOLUSDT",1644796995703,102.0,92.63,92.61,56.0]
["binance-futures","SOLUSDT",1644796995730,38.0,92.62,92.61,42.0]
["binance-futures","SOLUSDT",1644796995766,58.0,92.62,92.61,42.0]
["binance-futures","SOLUSDT",1644796995899,58.0,92.62,92.6,83.0]
["binance-futures","SOLUSDT",1644796995960,58.0,92.62,92.6,66.0]
["binance-futures","SOLUSDT",1644796995996,73.0,92.62,92.6,66.0]
["binance-futures","SOLUSDT",1644796996022,2.0,92.58,92.56,306.0]
["binance-futures","SOLUSDT",1644796996062,25.0,92.6,92.57,57.0]
["binance-futures","SOLUSDT",1644796996095,10.0,92.59,92.57,59.0]
["binance-futures","SOLUSDT",1644796996119,10.0,92.59,92.58,14.0]
["binance-futures","SOLUSDT",1644796996159,49.0,92.59,92.58,14.0]
["binance-futures","SOLUSDT",1644796996215,7.0,92.58,92.57,2.0]
["binance-futures","SOLUSDT",1644796996238,25.0,92.58,92.57,2.0]
["binance-futures","SOLUSDT",1644796996268,35.0,92.58,92.57,4.0]
["binance-futures","SOLUSDT",1644796996295,55.0,92.58,92.57,4.0]
["binance-futures","SOLUSDT",1644796996319,57.0,92.58,92.57,4.0]
["binance-futures","SOLUSDT",1644796996344,67.0,92.58,92.57,4.0]
["binance-futures","SOLUSDT",1644796996374,67.0,92.58,92.57,5.0]
["binance-futures","SOLUSDT",1644796996454,67.0,92.58,92.55,85.0]
["binance-futures","SOLUSDT",1644796996524,211.0,92.57,92.55,85.0]
["binance-futures","SOLUSDT",1644796996564,213.0,92.57,92.56,1.0]
["binance-futures","SOLUSDT",1644796996643,228.0,92.57,92.56,1.0]
["binance-futures","SOLUSDT",1644796996681,27.0,92.57,92.56,1.0]
["binance-futures","SOLUSDT",1644796996720,13.0,92.57,92.55,45.0]
["binance-futures","SOLUSDT",1644796996787,20.0,92.56,92.55,32.0]
["binance-futures","SOLUSDT",1644796996818,13.0,92.57,92.55,32.0]
["binance-futures","SOLUSDT",1644796996851,44.0,92.58,92.56,30.0]
["binance-futures","SOLUSDT",1644796996880,35.0,92.58,92.56,30.0]
["binance-futures","SOLUSDT",1644796996918,53.0,92.58,92.57,10.0]
["binance-futures","SOLUSDT",1644796997079,53.0,92.58,92.55,21.0]
["binance-futures","SOLUSDT",1644796997109,68.0,92.58,92.55,21.0]
["binance-futures","SOLUSDT",1644796997142,20.0,92.57,92.55,21.0]
["binance-futures","SOLUSDT",1644796997357,20.0,92.57,92.56,10.0]
["binance-futures","SOLUSDT",1644796997421,17.0,92.58,92.57,10.0]
["binance-futures","SOLUSDT",1644796997524,17.0,92.58,92.57,26.0]
["binance-futures","SOLUSDT",1644796997551,10.0,92.58,92.57,26.0]
["binance-futures","SOLUSDT",1644796997592,32.0,92.59,92.57,26.0]
["binance-futures","SOLUSDT",1644797017935,240.0,92.62,92.61,21.0]
["binance-futures","SOLUSDT",1644797060732,25.0,92.61,92.59,9.0]
["binance-futures","SOLUSDT",1644797076981,47.0,92.47,92.45,2.0]
["binance-futures","SOLUSDT",1644797105391,12.0,92.68,92.67,22.0]
["binance-futures","SOLUSDT",1644797152410,1.0,92.57,92.56,92.0]
["binance-futures","SOLUSDT",1644797192657,79.0,92.45,92.44,38.0]
["binance-futures","SOLUSDT",1644797217175,10.0,92.27,92.26,20.0]
["binance-futures","SOLUSDT",1644797263445,25.0,92.2,92.18,10.0]
["binance-futures","SOLUSDT",1644797285118,281.0,92.34,92.31,14.0]
["binance-futures","SOLUSDT",1644797343318,49.0,92.59,92.58,20.0]
["binance-futures","SOLUSDT",1644797353093,7.0,92.54,92.53,20.0]
["binance-futures","SOLUSDT",1644797388476,31.0,92.65,92.64,10.0]
["binance-futures","SOLUSDT",1644797453448,19.0,92.78,92.77,27.0]
["binance-futures","SOLUSDT",1644797503994,20.0,93.19,93.18,29.0]
["binance-futures","SOLUSDT",1644797513468,332.0,93.08,93.07,11.0]
["binance-futures","SOLUSDT",1644797559151,391.0,93.01,92.98,20.0]
["binance-futures","SOLUSDT",1644797615786,27.0,93.14,93.11,37.0]
["binance-futures","SOLUSDT",1644797655151,27.0,93.08,93.06,26.0]
["binance-futures","SOLUSDT",1644797692941,29.0,92.8,92.79,43.0]
["binance-futures","SOLUSDT",1644797753859,20.0,92.91,92.9,36.0]
["binance-futures","SOLUSDT",1644797801696,376.0,92.86,92.85,51.0]
["binance-futures","SOLUSDT",1644797872288,59.0,92.96,92.95,25.0]
["binance-futures","SOLUSDT",1644797887871,103.0,93.07,93.06,3.0]
["binance-futures","SOLUSDT",1644797947712,70.0,93.0,92.99,47.0]
["binance-futures","SOLUSDT",1644798013270,81.0,93.19,93.18,2.0]
["binance-futures","SOLUSDT",1644798081295,35.0,93.01,93.0,78.0]
["binance-futures","SOLUSDT",1644798116406,22.0,92.98,92.97,77.0]
["binance-futures","SOLUSDT",1644798161285,13.0,92.9,92.87,93.0]
["binance-futures","SOLUSDT",1644798205426,31.0,92.7,92.68,20.0]
["binance-futures","SOLUSDT",1644798267887,579.0,92.45,92.42,30.0]
["binance-futures","SOLUSDT",1644798319651,1.0,92.5,92.49,106.0]
["binance-futures","SOLUSDT",1644798325957,1.0,92.6,92.59,65.0]
["binance-futures","SOLUSDT",1644798396362,95.0,92.66,92.65,44.0]
["binance-futures","SOLUSDT",1644798469802,23.0,92.56,92.54,80.0]
["binance-futures","SOLUSDT",1644798491042,45.0,92.27,92.26,39.0]
["binance-futures","SOLUSDT",1644798527208,4.0,92.21,92.2,44.0]
["binance-futures","SOLUSDT",1644798596266,84.0,92.35,92.33,2.0]
["binance-futures","SOLUSDT",1644798638770,1.0,92.01,92.0,52.0]
["binance-futures","SOLUSDT",1644798674468,113.0,92.0,91.98,28.0]
["binance-futures","SOLUSDT",1644798685295,21.0,91.87,91.84,42.0]
["binance-futures","SOLUSDT",1644798729718,2.0,91.83,91.82,19.0]
["binance-futures","SOLUSDT",1644798758127,16.0,91.84,91.83,10.0]
["binance-futures","SOLUSDT",1644798797959,62.0,92.03,92.01,27.0]
["binance-futures","SOLUSDT",1644798834459,24.0,92.04,92.03,11.0]
["binance-futures","SOLUSDT",1644798855725,41.0,91.99,91.97,87.0]
["binance-futures","SOLUSDT",1644798912923,19.0,92.12,92.11,20.0]
["binance-futures","SOLUSDT",1644798956912,19.0,92.31,92.3,1.0]
["binance-futures","SOLUSDT",1644798965534,5.0,92.3,92.29,10.0]
["binance-futures","SOLUSDT",1644799015521,15.0,92.38,92.37,17.0]
["binance-futures","SOLUSDT",1644799088341,4.0,92.41,92.4,92.0]
["binance-futures","SOLUSDT",1644799130055,108.0,92.36,92.35,10.0]
["binance-futures","SOLUSDT",1644799143557,21.0,92.27,92.26,18.0]
["binance-futures","SOLUSDT",1644799230267,58.0,92.53,92.52,66.0]
["binance-futures","SOLUSDT",1644799253157,20.0,92.43,92.42,21.0]
["binance-futures","SOLUSDT",1644799323041,15.0,92.47,92.46,28.0]
["binance-futures","SOLUSDT",1644799333028,95.0,92.5,92.49,9.0]
["binance-futures","SOLUSDT",1644799387047,25.0,92.41,92.39,17.0]
["binance-futures","SOLUSDT",1644799450258,37.0,92.22,92.21,6.0]
["binance-futures","SOLUSDT",1644799481673,37.0,92.18,92.17,9.0]
["binance-futures","SOLUSDT",1644799492165,44.0,92.17,92.16,49.0]
["binance-futures","SOLUSDT",1644799573789,1.0,92.03,92.02,18.0]
["binance-futures","SOLUSDT",1644799597507,19.0,92.06,92.04,29.0]
["binance-futures","SOLUSDT",1644799655267,43.0,92.3,92.29,2.0]
["binance-futures","SOLUSDT",1644799681580,12.0,92.44,92.43,76.0]
["binance-futures","SOLUSDT",1644799716765,90.0,92.45,92.43,27.0]
["binance-futures","SOLUSDT",1644799771541,20.0,92.47,92.46,17.0]
["binance-futures","SOLUSDT",1644799828607,25.0,92.54,92.53,5.0]
["binance-futures","SOLUSDT",1644799918790,108.0,92.57,92.56,17.0]
["binance-futures","SOLUSDT",1644799931596,80.0,92.4,92.39,11.0]
["binance-futures","SOLUSDT",1644800010351,50.0,92.34,92.33,2.0]
["binance-futures","SOLUSDT",1644800071819,20.0,92.36,92.35,2.0]
["binance-futures","SOLUSDT",1644800151679,92.0,92.36,92.35,1.0]
["binance-futures","SOLUSDT",1644800182019,25.0,92.47,92.46,60.0]
["binance-futures","SOLUSDT",1644800225926,51.0,92.6,92.59,48.0]
["binance-futures","SOLUSDT",1644800289394,6.0,92.54,92.53,20.0]
["binance-futures","SOLUSDT",1644800352401,83.0,92.68,92.67,25.0]
["binance-futures","SOLUSDT",1644800386383,1.0,92.68,92.67,20.0]
["binance-futures","SOLUSDT",1644800449169,11.0,92.74,92.73,29.0]
["binance-futures","SOLUSDT",1644800496781,35.0,92.69,92.68,24.0]
["binance-futures","SOLUSDT",1644800541547,33.0,92.35,92.34,12.0]
["binance-futures","SOLUSDT",1644800557782,124.0,92.35,92.34,2.0]
["binance-futures","SOLUSDT",1644800628211,10.0,92.42,92.4,46.0]
["binance-futures","SOLUSDT",1644800677734,2.0,92.4,92.39,55.0]
["binance-futures","SOLUSDT",1644800727346,63.0,92.4,92.39,2.0]
["binance-futures","SOLUSDT",1644800761549,1.0,92.47,92.46,64.0]
["binance-futures","SOLUSDT",1644800821014,199.0,92.68,92.67,48.0]
["binance-futures","SOLUSDT",1644800898181,44.0,92.62,92.61,14.0]
["binance-futures","SOLUSDT",1644800996492,106.0,92.61,92.6,59.0]
["binance-futures","SOLUSDT",1644801012989,86.0,92.48,92.47,3.0]
["binance-futures","SOLUSDT",1644801075424,57.0,92.53,92.52,1.0]
["binance-futures","SOLUSDT",1644801139569,95.0,92.54,92.53,52.0]
["binance-futures","SOLUSDT",1644801189502,1.0,92.68,92.67,75.0]
["binance-futures","SOLUSDT",1644801212454,9.0,92.65,92.64,53.0]
["binance-futures","SOLUSDT",1644801270660,72.0,92.8,92.79,56.0]
["binance-futures","SOLUSDT",1644801351935,11.0,92.65,92.64,45.0]
["binance-futures","SOLUSDT",1644801384215,55.0,92.69,92.68,37.0]
["binance-futures","SOLUSDT",1644801423186,21.0,92.64,92.63,20.0]
["binance-futures","SOLUSDT",1644801488065,30.0,92.47,92.46,31.0]
["binance-futures","SOLUSDT",1644801541982,100.0,92.66,92.65,3.0]
["binance-futures","SOLUSDT",1644801654177,64.0,92.52,92.51,1.0]
["binance-futures","SOLUSDT",1644801711599,24.0,92.37,92.35,30.0]
["binance-futures","SOLUSDT",1644801726150,25.0,92.27,92.26,27.0]
["binance-futures","SOLUSDT",1644801794386,35.0,92.37,92.36,11.0]
["binance-futures","SOLUSDT",1644801839782,75.0,92.15,92.14,17.0]
["binance-futures","SOLUSDT",1644801855180,7.0,92.12,92.11,10.0]
["binance-futures","SOLUSDT",1644801898169,27.0,92.19,92.18,26.0]
["binance-futures","SOLUSDT",1644801960065,39.0,92.06,92.05,65.0]
["binance-futures","SOLUSDT",1644802005868,20.0,92.1,92.09,38.0]
["binance-futures","SOLUSDT",1644802081091,268.0,91.97,91.96,85.0]
["binance-futures","SOLUSDT",1644802085983,32.0,91.86,91.85,24.0]
["binance-futures","SOLUSDT",1644802123409,13.0,91.76,91.75,12.0]
["binance-futures","SOLUSDT",1644802159931,22.0,91.81,91.8,8.0]
["binance-futures","SOLUSDT",1644802178370,29.0,91.8,91.78,83.0]
["binance-futures","SOLUSDT",1644802212238,30.0,91.69,91.68,7.0]
["binance-futures","SOLUSDT",1644802252459,52.0,91.56,91.55,81.0]
["binance-futures","SOLUSDT",1644802279309,3.0,91.47,91.45,41.0]
["binance-futures","SOLUSDT",1644802327782,12799.0,91.0,90.99,88.0]
["binance-futures","SOLUSDT",1644802334422,21.0,90.87,90.86,137.0]
["binance-futures","SOLUSDT",1644802374567,21.0,91.07,91.06,11.0]
["binance-futures","SOLUSDT",1644802395433,16.0,90.89,90.87,12.0]
["binance-futures","SOLUSDT",1644802429051,35.0,91.31,91.3,31.0]
["binance-futures","SOLUSDT",1644802449163,101.0,91.19,91.18,3.0]
["binance-futures","SOLUSDT",1644802463307,1.0,91.06,91.05,11.0]
["binance-futures","SOLUSDT",1644802496865,86.0,91.25,91.24,20.0]
["binance-futures","SOLUSDT",1644802532698,6.0,91.01,91.0,206.0]
["binance-futures","SOLUSDT",1644802541105,19.0,91.13,91.12,1.0]
["binance-futures","SOLUSDT",1644802579062,39.0,91.29,91.27,96.0]
["binance-futures","SOLUSDT",1644802627064,74.0,91.43,91.42,16.0]
["binance-futures","SOLUSDT",1644802654968,29.0,91.43,91.41,61.0]
["binance-futures","SOLUSDT",1644802660145,26.0,91.42,91.4,33.0]
["binance-futures","SOLUSDT",1644802731178,28.0,91.29,91.28,4.0]
["binance-futures","SOLUSDT",1644802752964,105.0,91.24,91.23,35.0]
["binance-futures","SOLUSDT",1644802791786,20.0,90.95,90.94,1.0]
["binance-futures","SOLUSDT",1644802827606,41.0,91.06,91.05,14.0]
["binance-futures","SOLUSDT",1644802836900,1.0,91.14,91.13,1.0]
["binance-futures","SOLUSDT",1644802882359,153.0,91.24,91.23,66.0]
["binance-futures","SOLUSDT",1644802932934,1.0,91.12,91.11,25.0]
["binance-futures","SOLUSDT",1644802969071,123.0,91.15,91.14,105.0]
["binance-futures","SOLUSDT",1644802997966,172.0,91.16,91.15,1.0]
["binance-futures","SOLUSDT",1644803024052,20.0,91.02,91.01,61.0]
["binance-futures","SOLUSDT",1644803074757,2.0,91.09,91.08,387.0]
["binance-futures","SOLUSDT",1644803127027,252.0,90.95,90.93,27.0]
["binance-futures","SOLUSDT",1644803137328,52.0,91.08,91.06,133.0]
["binance-futures","SOLUSDT",1644803186832,287.0,91.23,91.22,23.0]
["binance-futures","SOLUSDT",1644803220758,31.0,91.17,91.16,36.0]
["binance-futures","SOLUSDT",1644803285866,35.0,91.07,91.06,56.0]
["binance-futures","SOLUSDT",1644803295000,2.0,90.97,90.95,58.0]
["binance-futures","SOLUSDT",1644803341313,18.0,90.95,90.94,45.0]
["binance-futures","SOLUSDT",1644803392962,31.0,91.14,91.12,46.0]
["binance-futures","SOLUSDT",1644803452897,14.0,91.06,91.05,19.0]
["binance-futures","SOLUSDT",1644803478332,20.0,91.0,90.99,20.0]
["binance-futures","SOLUSDT",1644803517938,213.0,91.09,91.08,24.0]
["binance-futures","SOLUSDT",1644803557226,36.0,90.96,90.95,2.0]
["binance-futures","SOLUSDT",1644803588810,20.0,91.07,91.06,45.0]
["binance-futures","SOLUSDT",1644803611269,27.0,91.1,91.08,28.0]
["binance-futures","SOLUSDT",1644803656023,17.0,91.23,91.22,36.0]
["binance-futures","SOLUSDT",1644803706563,60.0,91.3,91.29,3.0]
["binance-futures","SOLUSDT",1644803770174,33.0,91.27,91.26,15.0]
["binance-futures","SOLUSDT",1644803778318,47.0,91.19,91.18,25.0]
["binance-futures","SOLUSDT",1644803847203,95.0,91.33,91.31,36.0]
["binance-futures","SOLUSDT",1644803893972,31.0,91.32,91.31,45.0]
["binance-futures","SOLUSDT",1644803953173,41.0,91.09,91.08,334.0]
["binance-futures","SOLUSDT",1644803988332,31.0,91.11,91.09,325.0]
["binance-futures","SOLUSDT",1644804014491,54.0,90.98,90.97,2.0]
["binance-futures","SOLUSDT",1644804040126,4.0,90.89,90.87,23.0]
["binance-futures","SOLUSDT",1644804080552,4.0,91.24,91.23,171.0]
["binance-futures","SOLUSDT",1644804085811,343.0,91.31,91.28,43.0]
["binance-futures","SOLUSDT",1644804130599,17.0,91.51,91.5,1.0]
["binance-futures","SOLUSDT",1644804165310,196.0,91.71,91.7,616.0]
["binance-futures","SOLUSDT",1644804206923,62.0,91.61,91.6,22.0]
["binance-futures","SOLUSDT",1644804239999,11.0,91.56,91.55,49.0]
["binance-futures","SOLUSDT",1644804275612,18.0,91.5,91.49,21.0]
["binance-futures","SOLUSDT",1644804332145,38.0,91.68,91.66,31.0]
["binance-futures","SOLUSDT",1644804352180,33.0,91.53,91.52,133.0]
["binance-futures","SOLUSDT",1644804439305,42.0,91.74,91.73,10.0]
["binance-futures","SOLUSDT",1644804457619,34.0,91.78,91.76,32.0]
["binance-futures","SOLUSDT",1644804504190,75.0,91.84,91.83,132.0]
["binance-futures","SOLUSDT",1644804578971,51.0,91.78,91.77,50.0]
["binance-futures","SOLUSDT",1644804599153,18.0,91.73,91.71,15.0]
["binance-futures","SOLUSDT",1644804662124,2.0,91.75,91.73,369.0]
["binance-futures","SOLUSDT",1644804730697,29.0,91.85,91.84,20.0]
["binance-futures","SOLUSDT",1644804793808,27.0,91.74,91.73,141.0]
["binance-futures","SOLUSDT",1644804825116,327.0,91.74,91.73,49.0]
["binance-futures","SOLUSDT",1644804890313,40.0,91.81,91.8,75.0]
["binance-futures","SOLUSDT",1644804945933,24.0,91.86,91.85,84.0]
["binance-futures","SOLUSDT",1644804974744,167.0,91.9,91.89,52.0]
["binance-futures","SOLUSDT",1644805042492,79.0,92.17,92.16,38.0]
["binance-futures","SOLUSDT",1644805051742,56.0,92.15,92.14,49.0]
["binance-futures","SOLUSDT",1644805087179,120.0,92.16,92.15,108.0]
["binance-futures","SOLUSDT",1644805160276,107.0,92.16,92.15,36.0]
["binance-futures","SOLUSDT",1644805229030,99.0,92.09,92.07,30.0]
["binance-futures","SOLUSDT",1644805244373,73.0,92.06,92.05,20.0]
["binance-futures","SOLUSDT",1644805302287,14.0,91.93,91.92,47.0]
["binance-futures","SOLUSDT",1644805346974,3.0,91.96,91.95,85.0]
["binance-futures","SOLUSDT",1644805425463,6.0,91.85,91.84,61.0]
["binance-futures","SOLUSDT",1644805440912,6.0,91.89,91.88,57.0]
["binance-futures","SOLUSDT",1644805500555,14.0,91.92,91.91,22.0]
["binance-futures","SOLUSDT",1644805576455,1.0,91.9,91.89,32.0]
["binance-futures","SOLUSDT",1644805664000,47.0,91.99,91.97,130.0]
["binance-futures","SOLUSDT",1644805717865,18.0,92.01,92.0,44.0]
["binance-futures","SOLUSDT",1644805753034,84.0,92.08,92.07,69.0]
["binance-futures","SOLUSDT",1644805819158,131.0,92.15,92.14,9.0]
["binance-futures","SOLUSDT",1644805887746,68.0,92.05,92.04,291.0]
["binance-futures","SOLUSDT",1644805901053,41.0,92.02,92.01,51.0]
["binance-futures","SOLUSDT",1644805970206,27.0,92.05,92.04,104.0]
["binance-futures","SOLUSDT",1644806062427,1.0,91.95,91.94,141.0]
["binance-futures","SOLUSDT",1644806125100,454.0,91.88,91.86,536.0]
["binance-futures","SOLUSDT",1644806196281,27.0,91.81,91.8,10.0]
["binance-futures","SOLUSDT",1644806257636,26.0,91.71,91.7,325.0]
["binance-futures","SOLUSDT",1644806292937,18.0,91.82,91.81,13.0]
["binance-futures","SOLUSDT",1644806356280,99.0,91.92,91.9,27.0]
["binance-futures","SOLUSDT",1644806405012,3.0,91.9,91.89,10.0]
["binance-futures","SOLUSDT",1644806439738,20.0,91.85,91.84,47.0]
["binance-futures","SOLUSDT",1644806509407,71.0,91.9,91.88,82.0]
["binance-futures","SOLUSDT",1644806601430,168.0,91.89,91.88,56.0]
["binance-futures","SOLUSDT",1644806663272,5.0,91.82,91.81,53.0]
["binance-futures","SOLUSDT",1644806684343,20.0,91.8,91.79,109.0]
["binance-futures","SOLUSDT",1644806759843,27.0,91.99,91.97,63.0]
["binance-futures","SOLUSDT",1644806791947,3.0,91.84,91.83,170.0]
["binance-futures","SOLUSDT",1644806834747,1.0,91.69,91.68,14.0]
["binance-futures","SOLUSDT",1644806845844,18.0,91.68,91.67,10.0]
["binance-futures","SOLUSDT",1644806896284,20.0,91.74,91.73,83.0]
["binance-futures","SOLUSDT",1644806973245,51.0,91.69,91.66,101.0]
["binance-futures","SOLUSDT",1644807022304,158.0,91.54,91.53,28.0]
["binance-futures","SOLUSDT",1644807037360,19.0,91.56,91.55,24.0]
["binance-futures","SOLUSDT",1644807129918,23.0,91.49,91.48,49.0]
["binance-futures","SOLUSDT",1644807159339,7.0,91.36,91.35,31.0]
["binance-futures","SOLUSDT",1644807222068,10.0,91.39,91.38,44.0]
["binance-futures","SOLUSDT",1644807246444,25.0,91.36,91.35,3.0]
["binance-futures","SOLUSDT",1644807291326,20.0,91.38,91.37,153.0]
["binance-futures","SOLUSDT",1644807343576,20.0,91.49,91.48,78.0]
["binance-futures","SOLUSDT",1644807386829,48.0,91.45,91.44,75.0]
["binance-futures","SOLUSDT",1644807425767,42.0,91.5,91.48,30.0]
["binance-futures","SOLUSDT",1644807491431,1.0,91.52,91.51,74.0]
["binance-futures","SOLUSDT",1644807547227,28.0,91.59,91.58,109.0]
["binance-futures","SOLUSDT",1644807609548,127.0,91.67,91.66,1.0]
["binance-futures","SOLUSDT",1644807618888,8.0,91.65,91.64,14.0]
["binance-futures","SOLUSDT",1644807685171,43.0,91.4,91.39,238.0]
["binance-futures","SOLUSDT",1644807722508,126.0,91.21,91.2,16.0]
["binance-futures","SOLUSDT",1644807753783,2.0,90.98,90.97,75.0]
["binance-futures","SOLUSDT",1644807777043,67.0,91.07,91.05,5.0]
["binance-futures","SOLUSDT",1644807794745,11.0,91.18,91.17,14.0]
["binance-futures","SOLUSDT",1644807844141,58.0,91.36,91.35,78.0]
["binance-futures","SOLUSDT",1644807871675,165.0,91.64,91.63,49.0]
["binance-futures","SOLUSDT",1644807924736,25.0,91.71,91.69,4.0]
["binance-futures","SOLUSDT",1644807931480,2.0,91.68,91.67,4.0]
["binance-futures","SOLUSDT",1644807973193,103.0,91.59,91.58,1.0]
["binance-futures","SOLUSDT",1644808022924,27.0,91.37,91.36,45.0]
["binance-futures","SOLUSDT",1644808047254,25.0,91.4,91.33,56.0]
["binance-futures","SOLUSDT",1644808069018,17.0,91.36,91.35,41.0]
["binance-futures","SOLUSDT",1644808128673,2.0,91.51,91.5,207.0]
["binance-futures","SOLUSDT",1644808173004,31.0,91.49,91.48,6.0]
["binance-futures","SOLUSDT",1644808232502,10.0,91.65,91.64,32.0]
["binance-futures","SOLUSDT",1644808246832,23.0,91.61,91.6,75.0]
["binance-futures","SOLUSDT",1644808301409,10.0,91.72,91.71,93.0]
["binance-futures","SOLUSDT",1644808400936,9.0,91.8,91.79,46.0]
["binance-futures","SOLUSDT",1644808478905,2.0,91.74,91.73,112.0]
["binance-futures","SOLUSDT",1644808493458,76.0,91.76,91.75,1.0]
["binance-futures","SOLUSDT",1644808569345,11.0,91.86,91.83,509.0]
["binance-futures","SOLUSDT",1644808620554,46.0,92.04,92.03,151.0]
["binance-futures","SOLUSDT",1644808631661,49.0,92.05,92.03,49.0]
["binance-futures","SOLUSDT",1644808665571,30.0,92.12,92.11,15.0]
["binance-futures","SOLUSDT",1644808706998,59.0,92.19,92.18,30.0]
["binance-futures","SOLUSDT",1644808742863,7.0,92.14,92.13,142.0]
["binance-futures","SOLUSDT",1644808822428,260.0,92.32,92.31,18.0]
["binance-futures","SOLUSDT",1644808830172,60.0,92.36,92.35,24.0]
["binance-futures","SOLUSDT",1644808868874,25.0,92.33,92.32,20.0]
["binance-futures","SOLUSDT",1644808945579,72.0,92.28,92.26,67.0]
["binance-futures","SOLUSDT",1644809015785,53.0,92.3,92.29,4.0]
["binance-futures","SOLUSDT",1644809039455,47.0,92.26,92.25,81.0]
["binance-futures","SOLUSDT",1644809087237,2.0,92.35,92.33,15.0]
["binance-futures","SOLUSDT",1644809151452,275.0,92.35,92.33,20.0]
["binance-futures","SOLUSDT",1644809191378,146.0,92.27,92.26,146.0]
["binance-futures","SOLUSDT",1644809222845,53.0,92.43,92.42,39.0]
["binance-futures","SOLUSDT",1644809267769,44.0,92.37,92.36,58.0]
["binance-futures","SOLUSDT",1644809349631,28.0,92.38,92.37,15.0]
["binance-futures","SOLUSDT",1644809409998,24.0,92.36,92.35,27.0]
["binance-futures","SOLUSDT",1644809425782,18.0,92.28,92.27,34.0]
["binance-futures","SOLUSDT",1644809487720,77.0,92.32,92.31,103.0]
["binance-futures","SOLUSDT",1644809552074,6.0,92.35,92.34,38.0]
["binance-futures","SOLUSDT",1644809578606,4.0,92.38,92.37,29.0]
["binance-futures","SOLUSDT",1644809648215,19.0,92.56,92.55,10.0]
["binance-futures","SOLUSDT",1644809663073,3.0,92.55,92.54,62.0]
["binance-futures","SOLUSDT",1644809742015,153.0,92.69,92.67,44.0]
["binance-futures","SOLUSDT",1644809769825,201.0,92.65,92.62,107.0]
["binance-futures","SOLUSDT",1644809778212,38.0,92.67,92.66,17.0]
["binance-futures","SOLUSDT",1644809884086,27.0,92.5,92.48,145.0]
["binance-futures","SOLUSDT",1644809920651,3.0,92.55,92.54,61.0]
["binance-futures","SOLUSDT",1644809992483,40.0,92.54,92.53,35.0]
["binance-futures","SOLUSDT",1644810063486,69.0,92.49,92.48,39.0]
["binance-futures","SOLUSDT",1644810091806,62.0,92.51,92.49,22.0]
["binance-futures","SOLUSDT",1644810171056,13.0,92.54,92.52,65.0]
["binance-futures","SOLUSDT",1644810263315,112.0,92.5,92.49,20.0]
["binance-futures","SOLUSDT",1644810324783,8.0,92.43,92.42,138.0]
["binance-futures","SOLUSDT",1644810337645,16.0,92.43,92.42,37.0]
["binance-futures","SOLUSDT",1644810415122,20.0,92.64,92.63,1.0]
["binance-futures","SOLUSDT",1644810447501,51.0,92.67,92.65,36.0]
["binance-futures","SOLUSDT",1644810521855,19.0,92.66,92.65,23.0]
["binance-futures","SOLUSDT",1644810579642,26.0,92.71,92.69,12.0]
["binance-futures","SOLUSDT",1644810598088,28.0,93.01,93.0,438.0]
["binance-futures","SOLUSDT",1644810628271,20.0,93.36,93.35,104.0]
["binance-futures","SOLUSDT",1644810659406,18.0,93.42,93.41,112.0]
["binance-futures","SOLUSDT",1644810662616,20.0,93.41,93.4,7.0]
["binance-futures","SOLUSDT",1644810728520,17.0,93.35,93.34,29.0]
["binance-futures","SOLUSDT",1644810769781,17.0,93.22,93.21,175.0]
["binance-futures","SOLUSDT",1644810834632,49.0,93.18,93.16,103.0]
["binance-futures","SOLUSDT",1644810889285,56.0,93.14,93.13,44.0]
["binance-futures","SOLUSDT",1644810912949,14.0,93.2,93.19,24.0]
["binance-futures","SOLUSDT",1644810979936,13.0,93.37,93.36,40.0]
["binance-futures","SOLUSDT",1644811006573,1.0,93.6,93.59,15.0]
["binance-futures","SOLUSDT",1644811033993,1.0,93.46,93.45,44.0]
["binance-futures","SOLUSDT",1644811095104,67.0,93.34,93.33,4.0]
["binance-futures","SOLUSDT",1644811156584,13.0,93.23,93.22,66.0]
["binance-futures","SOLUSDT",1644811210311,28.0,93.37,93.36,12.0]
["binance-futures","SOLUSDT",1644811218842,40.0,93.4,93.38,2.0]
["binance-futures","SOLUSDT",1644811273942,67.0,93.55,93.54,11.0]
["binance-futures","SOLUSDT",1644811339283,29.0,93.56,93.55,14.0]
["binance-futures","SOLUSDT",1644811386487,30.0,93.6,93.59,2.0]
["binance-futures","SOLUSDT",1644811422636,19.0,93.57,93.56,8.0]
["binance-futures","SOLUSDT",1644811462813,8.0,93.52,93.51,276.0]
["binance-futures","SOLUSDT",1644811515878,50.0,93.27,93.26,34.0]
["binance-futures","SOLUSDT",1644811560581,10.0,93.3,93.29,28.0]
["binance-futures","SOLUSDT",1644811596788,48.0,93.17,93.15,53.0]
["binance-futures","SOLUSDT",1644811667779,20.0,93.16,93.15,15.0]
["binance-futures","SOLUSDT",1644811747402,20.0,93.1,93.09,586.0]
["binance-futures","SOLUSDT",1644811801303,33.0,92.91,92.9,130.0]
["binance-futures","SOLUSDT",1644811864779,46.0,92.91,92.89,30.0]
["binance-futures","SOLUSDT",1644811895329,56.0,93.05,93.04,1.0]
["binance-futures","SOLUSDT",1644811945100,44.0,92.99,92.98,39.0]
["binance-futures","SOLUSDT",1644812000622,250.0,93.08,93.07,3.0]
["binance-futures","SOLUSDT",1644812096392,25.0,93.06,93.04,188.0]
["binance-futures","SOLUSDT",1644812112879,44.0,93.09,93.06,70.0]
["binance-futures","SOLUSDT",1644812178685,287.0,93.19,93.17,20.0]
["binance-futures","SOLUSDT",1644812239204,27.0,93.01,93.0,220.0]
["binance-futures","SOLUSDT",1644812322759,55.0,92.93,92.92,35.0]
["binance-futures","SOLUSDT",1644812354665,18.0,92.87,92.86,30.0]
["binance-futures","SOLUSDT",1644812398010,13.0,92.87,92.85,39.0]
["binance-futures","SOLUSDT",1644812459018,73.0,92.9,92.89,60.0]
["binance-futures","SOLUSDT",1644812477791,60.0,92.97,92.95,19.0]
["binance-futures","SOLUSDT",1644812544981,16.0,93.16,93.15,217.0]
["binance-futures","SOLUSDT",1644812610626,60.0,93.32,93.3,108.0]
["binance-futures","SOLUSDT",1644812645863,33.0,93.24,93.23,20.0]
["binance-futures","SOLUSDT",1644812757803,6.0,93.21,93.2,63.0]
["binance-futures","SOLUSDT",1644812769432,45.0,93.14,93.13,111.0]
["binance-futures","SOLUSDT",1644812860772,39.0,93.14,93.13,97.0]
["binance-futures","SOLUSDT",1644812968820,2.0,93.23,93.22,106.0]
["binance-futures","SOLUSDT",1644813031229,215.0,92.97,92.96,95.0]
["binance-futures","SOLUSDT",1644813051795,44.0,92.97,92.95,54.0]
["binance-futures","SOLUSDT",1644813117663,36.0,93.1,93.09,1.0]
["binance-futures","SOLUSDT",1644813199266,19.0,93.1,93.09,73.0]
["binance-futures","SOLUSDT",1644813246157,118.0,93.2,93.19,28.0]
["binance-futures","SOLUSDT",1644813372220,3.0,93.14,93.13,21.0]
["binance-futures","SOLUSDT",1644813390639,18.0,93.18,93.17,7.0]
["binance-futures","SOLUSDT",1644813451760,40.0,93.12,93.11,60.0]
["binance-futures","SOLUSDT",1644813544519,31.0,93.22,93.21,145.0]
["binance-futures","SOLUSDT",1644813569534,59.0,93.23,93.22,21.0]
["binance-futures","SOLUSDT",1644813650433,17.0,93.28,93.27,52.0]
["binance-futures","SOLUSDT",1644813729692,10.0,93.42,93.41,35.0]
["binance-futures","SOLUSDT",1644813781489,2.0,93.43,93.42,21.0]
["binance-futures","SOLUSDT",1644813881482,16.0,93.53,93.52,20.0]
["binance-futures","SOLUSDT",1644813895459,76.0,93.53,93.52,20.0]
["binance-futures","SOLUSDT",1644813941828,20.0,93.52,93.51,26.0]
["binance-futures","SOLUSDT",1644814036150,155.0,93.43,93.42,51.0]
["binance-futures","SOLUSDT",1644814097760,86.0,93.25,93.24,1.0]
["binance-futures","SOLUSDT",1644814145161,59.0,93.34,93.33,2.0]
["binance-futures","SOLUSDT",1644814193079,3.0,93.36,93.35,156.0]
["binance-futures","SOLUSDT",1644814290235,27.0,93.43,93.42,75.0]
["binance-futures","SOLUSDT",1644814345730,209.0,93.59,93.58,41.0]
["binance-futures","SOLUSDT",1644814366925,8.0,93.48,93.47,51.0]
["binance-futures","SOLUSDT",1644814469258,32.0,93.51,93.5,18.0]
["binance-futures","SOLUSDT",1644814560905,31.0,93.42,93.41,5.0]
["binance-futures","SOLUSDT",1644814644131,80.0,93.63,93.6,278.0]
["binance-futures","SOLUSDT",1644814653437,1.0,93.6,93.59,48.0]
["binance-futures","SOLUSDT",1644814751903,48.0,93.54,93.52,93.0]
["binance-futures","SOLUSDT",1644814794631,58.0,93.72,93.71,29.0]
["binance-futures","SOLUSDT",1644814829091,17.0,93.72,93.71,13.0]
["binance-futures","SOLUSDT",1644814879453,9.0,93.83,93.82,39.0]
["binance-futures","SOLUSDT",1644814899721,46.0,93.92,93.91,20.0]
["binance-futures","SOLUSDT",1644814936416,46.0,93.99,93.98,39.0]
["binance-futures","SOLUSDT",1644814990050,32.0,93.81,93.8,1084.0]
["binance-futures","SOLUSDT",1644814999245,360.0,93.77,93.76,67.0]
["binance-futures","SOLUSDT",1644815064165,3.0,93.77,93.76,162.0]
["binance-futures","SOLUSDT",1644815139978,40.0,93.77,93.76,25.0]
["binance-futures","SOLUSDT",1644815179605,67.0,93.58,93.57,14.0]
["binance-futures","SOLUSDT",1644815230296,60.0,93.67,93.65,1.0]
["binance-futures","SOLUSDT",1644815257536,3.0,93.69,93.68,114.0]
["binance-futures","SOLUSDT",1644815324683,44.0,93.77,93.76,12.0]
["binance-futures","SOLUSDT",1644815395357,5.0,93.73,93.72,14.0]
["binance-futures","SOLUSDT",1644815460413,27.0,93.62,93.61,2.0]
["binance-futures","SOLUSDT",1644815476931,41.0,93.6,93.59,30.0]
["binance-futures","SOLUSDT",1644815558628,108.0,93.48,93.47,4.0]
["binance-futures","SOLUSDT",1644815603483,8.0,93.61,93.6,74.0]
["binance-futures","SOLUSDT",1644815618577,67.0,93.68,93.66,20.0]
["binance-futures","SOLUSDT",1644815697302,35.0,93.6,93.59,41.0]
["binance-futures","SOLUSDT",1644815752277,194.0,93.7,93.67,120.0]
["binance-futures","SOLUSDT",1644815814868,210.0,93.8,93.79,114.0]
["binance-futures","SOLUSDT",1644815840670,39.0,93.82,93.81,39.0]
["binance-futures","SOLUSDT",1644815876124,28.0,93.62,93.61,23.0]
["binance-futures","SOLUSDT",1644815939338,35.0,93.63,93.62,4.0]
["binance-futures","SOLUSDT",1644816003757,10.0,93.65,93.64,19.0]
["binance-futures","SOLUSDT",1644816092696,142.0,93.56,93.54,80.0]
["binance-futures","SOLUSDT",1644816103362,33.0,93.53,93.51,121.0]
["binance-futures","SOLUSDT",1644816185747,90.0,93.69,93.68,107.0]
["binance-futures","SOLUSDT",1644816254698,139.0,93.7,93.69,29.0]
["binance-futures","SOLUSDT",1644816313276,46.0,93.69,93.68,33.0]
["binance-futures","SOLUSDT",1644816342630,72.0,93.73,93.72,1.0]
["binance-futures","SOLUSDT",1644816393722,12.0,93.54,93.53,6.0]
["binance-futures","SOLUSDT",1644816461798,135.0,93.5,93.49,20.0]
["binance-futures","SOLUSDT",1644816510270,20.0,93.46,93.45,9.0]
["binance-futures","SOLUSDT",1644816546123,21.0,93.41,93.4,959.0]
["binance-futures","SOLUSDT",1644816612329,22.0,93.5,93.49,89.0]
["binance-futures","SOLUSDT",1644816687333,3.0,93.52,93.51,42.0]
["binance-futures","SOLUSDT",1644816730158,31.0,93.51,93.5,40.0]
["binance-futures","SOLUSDT",1644816768930,54.0,93.39,93.38,33.0]
["binance-futures","SOLUSDT",1644816802734,39.0,93.31,93.3,61.0]
["binance-futures","SOLUSDT",1644816869119,20.0,93.29,93.28,60.0]
["binance-futures","SOLUSDT",1644816920960,24.0,93.3,93.29,10.0]
["binance-futures","SOLUSDT",1644816956932,48.0,93.33,93.32,49.0]
["binance-futures","SOLUSDT",1644817026250,83.0,93.21,93.19,175.0]
["binance-futures","SOLUSDT",1644817049432,3.0,93.09,93.08,59.0]
["binance-futures","SOLUSDT",1644817128119,173.0,93.15,93.13,30.0]
["binance-futures","SOLUSDT",1644817143254,74.0,93.15,93.13,38.0]
["binance-futures","SOLUSDT",1644817196313,1904.0,93.18,93.17,30.0]
["binance-futures","SOLUSDT",1644817311637,2.0,93.16,93.15,74.0]
["binance-futures","SOLUSDT",1644817401819,48.0,93.28,93.27,86.0]
["binance-futures","SOLUSDT",1644817418860,23.0,93.2,93.19,130.0]
["binance-futures","SOLUSDT",1644817470843,59.0,93.2,93.19,23.0]
["binance-futures","SOLUSDT",1644817532847,10.0,93.16,93.15,103.0]
["binance-futures","SOLUSDT",1644817566104,49.0,93.23,93.22,140.0]
["binance-futures","SOLUSDT",1644817605618,290.0,93.09,93.08,3.0]
["binance-futures","SOLUSDT",1644817656745,4.0,93.05,93.04,2.0]
["binance-futures","SOLUSDT",1644817707587,134.0,93.1,93.09,46.0]
["binance-futures","SOLUSDT",1644817808065,55.0,93.0,92.99,30.0]
["binance-futures","SOLUSDT",1644817876553,41.0,92.98,92.97,21.0]
["binance-futures","SOLUSDT",1644817889852,51.0,92.96,92.95,65.0]
["binance-futures","SOLUSDT",1644817948840,56.0,92.88,92.87,83.0]
["binance-futures","SOLUSDT",1644818015962,48.0,92.84,92.82,190.0]
["binance-futures","SOLUSDT",1644818037941,1.0,92.75,92.74,58.0]
["binance-futures","SOLUSDT",1644818084272,10.0,92.81,92.8,68.0]
["binance-futures","SOLUSDT",1644818136654,17.0,92.92,92.91,25.0]
["binance-futures","SOLUSDT",1644818226447,40.0,92.84,92.83,65.0]
["binance-futures","SOLUSDT",1644818306608,18.0,92.78,92.77,267.0]
["binance-futures","SOLUSDT",1644818318903,101.0,92.85,92.84,1.0]
["binance-futures","SOLUSDT",1644818396556,33.0,92.83,92.82,34.0]
["binance-futures","SOLUSDT",1644818445187,39.0,92.91,92.9,51.0]
["binance-futures","SOLUSDT",1644818471578,138.0,92.94,92.93,6.0]
["binance-futures","SOLUSDT",1644818517501,46.0,93.07,93.06,29.0]
["binance-futures","SOLUSDT",1644818600343,211.0,92.98,92.97,5.0]
["binance-futures","SOLUSDT",1644818678731,36.0,93.02,93.01,28.0]
["binance-futures","SOLUSDT",1644818747505,57.0,93.03,93.01,42.0]
["binance-futures","SOLUSDT",1644818762343,5.0,92.98,92.97,60.0]
["binance-futures","SOLUSDT",1644818865120,164.0,92.78,92.77,22.0]
["binance-futures","SOLUSDT",1644818910985,102.0,92.81,92.8,10.0]
["binance-futures","SOLUSDT",1644818986314,126.0,92.79,92.78,48.0]
["binance-futures","SOLUSDT",1644819034942,10.0,92.73,92.72,98.0]
["binance-futures","SOLUSDT",1644819059257,19.0,92.87,92.86,41.0]
["binance-futures","SOLUSDT",1644819121650,20.0,92.97,92.96,23.0]
["binance-futures","SOLUSDT",1644819203568,615.0,93.0,92.99,2.0]
["binance-futures","SOLUSDT",1644819226923,64.0,92.91,92.9,236.0]
["binance-futures","SOLUSDT",1644819294443,10.0,92.9,92.89,17.0]
["binance-futures","SOLUSDT",1644819375566,20.0,93.07,93.06,8.0]
["binance-futures","SOLUSDT",1644819406205,78.0,93.23,93.22,19.0]
["binance-futures","SOLUSDT",1644819418127,63.0,93.2,93.19,187.0]
["binance-futures","SOLUSDT",1644819511111,46.0,93.32,93.31,10.0]
["binance-futures","SOLUSDT",1644819540154,65.0,93.25,93.24,1.0]
["binance-futures","SOLUSDT",1644819603596,6.0,93.34,93.32,116.0]
["binance-futures","SOLUSDT",1644819614463,59.0,93.39,93.38,93.0]
["binance-futures","SOLUSDT",1644819665433,3.0,93.48,93.47,35.0]
["binance-futures","SOLUSDT",1644819752538,107.0,93.6,93.58,90.0]
["binance-futures","SOLUSDT",1644819793981,30.0,93.51,93.5,34.0]
["binance-futures","SOLUSDT",1644819877197,67.0,93.45,93.44,25.0]
["binance-futures","SOLUSDT",1644819920157,86.0,93.39,93.37,43.0]
["binance-futures","SOLUSDT",1644819957150,224.0,93.6,93.59,22.0]
["binance-futures","SOLUSDT",1644820011353,49.0,93.54,93.52,84.0]
["binance-futures","SOLUSDT",1644820049856,87.0,93.47,93.46,21.0]
["binance-futures","SOLUSDT",1644820106424,63.0,93.43,93.42,116.0]
["binance-futures","SOLUSDT",1644820191849,29.0,93.38,93.37,47.0]
["binance-futures","SOLUSDT",1644820256985,114.0,93.31,93.3,645.0]
["binance-futures","SOLUSDT",1644820350845,28.0,93.37,93.36,14.0]
["binance-futures","SOLUSDT",1644820369401,22.0,93.36,93.35,80.0]
["binance-futures","SOLUSDT",1644820435335,159.0,93.48,93.47,184.0]
["binance-futures","SOLUSDT",1644820513374,30.0,93.62,93.61,16.0]
["binance-futures","SOLUSDT",1644820572990,26.0,93.62,93.61,83.0]
["binance-futures","SOLUSDT",1644820612030,60.0,93.66,93.65,49.0]
["binance-futures","SOLUSDT",1644820665367,20.0,93.67,93.66,152.0]
["binance-futures","SOLUSDT",1644820721857,6.0,93.77,93.76,115.0]
["binance-futures","SOLUSDT",1644820783867,4.0,93.71,93.7,179.0]
["binance-futures","SOLUSDT",1644820813291,29.0,93.63,93.62,28.0]
["binance-futures","SOLUSDT",1644820886178,89.0,93.66,93.65,10.0]
["binance-futures","SOLUSDT",1644820983038,30.0,93.72,93.71,72.0]
["binance-futures","SOLUSDT",1644821071816,1.0,93.61,93.6,20.0]
["binance-futures","SOLUSDT",1644821088116,251.0,93.53,93.51,293.0]
["binance-futures","SOLUSDT",1644821186227,29.0,93.7,93.69,15.0]
["binance-futures","SOLUSDT",1644821230016,119.0,93.79,93.77,194.0]
["binance-futures","SOLUSDT",1644821277017,10.0,93.83,93.82,29.0]
["binance-futures","SOLUSDT",1644821298883,2.0,93.88,93.87,122.0]
["binance-futures","SOLUSDT",1644821341633,42.0,94.05,94.04,1.0]
["binance-futures","SOLUSDT",1644821366700,22.0,94.32,94.3,11.0]
["binance-futures","SOLUSDT",1644821411825,2.0,94.24,94.23,297.0]
["binance-futures","SOLUSDT",1644821419052,2.0,94.23,94.22,45.0]
["binance-futures","SOLUSDT",1644821466179,2.0,94.34,94.31,41.0]
["binance-futures","SOLUSDT",1644821494014,72.0,94.7,94.69,12.0]
["binance-futures","SOLUSDT",1644821523833,12.0,94.72,94.71,93.0]
["binance-futures","SOLUSDT",1644821530259,74.0,94.79,94.77,15.0]
["binance-futures","SOLUSDT",1644821563001,14.0,94.58,94.56,42.0]
["binance-futures","SOLUSDT",1644821595720,4.0,94.33,94.32,57.0]
["binance-futures","SOLUSDT",1644821611819,86.0,94.38,94.37,42.0]
["binance-futures","SOLUSDT",1644821678345,59.0,94.46,94.44,28.0]
["binance-futures","SOLUSDT",1644821683672,1.0,94.49,94.48,38.0]
["binance-futures","SOLUSDT",1644821718335,37.0,94.42,94.41,19.0]
["binance-futures","SOLUSDT",1644821780431,33.0,94.58,94.57,69.0]
["binance-futures","SOLUSDT",1644821827282,204.0,94.49,94.47,134.0]
["binance-futures","SOLUSDT",1644821837195,21.0,94.46,94.45,2.0]
["binance-futures","SOLUSDT",1644821893402,16.0,94.52,94.51,64.0]
["binance-futures","SOLUSDT",1644821951501,583.0,94.6,94.59,43.0]
["binance-futures","SOLUSDT",1644821969903,53.0,94.65,94.63,21.0]
["binance-futures","SOLUSDT",1644822009051,44.0,94.55,94.54,92.0]
["binance-futures","SOLUSDT",1644822057750,10.0,94.58,94.57,430.0]
["binance-futures","SOLUSDT",1644822083223,4.0,94.3,94.29,19.0]
["binance-futures","SOLUSDT",1644822129326,28.0,94.24,94.22,31.0]
["binance-futures","SOLUSDT",1644822136553,45.0,94.19,94.18,74.0]
["binance-futures","SOLUSDT",1644822181680,12.0,94.31,94.3,72.0]
["binance-futures","SOLUSDT",1644822229059,20.0,94.38,94.37,120.0]
["binance-futures","SOLUSDT",1644822248276,16.0,94.36,94.35,310.0]
["binance-futures","SOLUSDT",1644822286316,45.0,94.44,94.43,33.0]
["binance-futures","SOLUSDT",1644822337159,34.0,94.36,94.34,146.0]
["binance-futures","SOLUSDT",1644822373854,45.0,94.28,94.27,30.0]
["binance-futures","SOLUSDT",1644822457010,59.0,94.49,94.48,19.0]
["binance-futures","SOLUSDT",1644822468257,11.0,94.42,94.4,45.0]
["binance-futures","SOLUSDT",1644822540373,55.0,94.35,94.34,10.0]
["binance-futures","SOLUSDT",1644822586840,92.0,94.39,94.38,5.0]
["binance-futures","SOLUSDT",1644822667881,69.0,94.46,94.44,82.0]
["binance-futures","SOLUSDT",1644822707702,2.0,94.51,94.5,41.0]
["binance-futures","SOLUSDT",1644822733534,56.0,94.41,94.4,29.0]
["binance-futures","SOLUSDT",1644822785432,8.0,94.43,94.42,34.0]
["binance-futures","SOLUSDT",1644822846839,12.0,94.4,94.39,33.0]
["binance-futures","SOLUSDT",1644822859741,35.0,94.41,94.39,62.0]
["binance-futures","SOLUSDT",1644822902259,27.0,94.46,94.45,91.0]
["binance-futures","SOLUSDT",1644822965451,41.0,94.38,94.37,4.0]
["binance-futures","SOLUSDT",1644822999309,5.0,94.26,94.25,23.0]
["binance-futures","SOLUSDT",1644823051355,24.0,94.3,94.29,44.0]
["binance-futures","SOLUSDT",1644823097326,26.0,94.32,94.3,86.0]
["binance-futures","SOLUSDT",1644823132710,2.0,94.27,94.26,128.0]
["binance-futures","SOLUSDT",1644823202677,169.0,94.29,94.28,260.0]
["binance-futures","SOLUSDT",1644823256815,36.0,94.22,94.21,382.0]
["binance-futures","SOLUSDT",1644823274281,41.0,94.17,94.16,78.0]
["binance-futures","SOLUSDT",1644823343124,20.0,94.26,94.25,11.0]
["binance-futures","SOLUSDT",1644823421924,80.0,94.13,94.12,15.0]
["binance-futures","SOLUSDT",1644823467053,35.0,94.19,94.18,3.0]
["binance-futures","SOLUSDT",1644823524031,22.0,94.09,94.08,2.0]
["binance-futures","SOLUSDT",1644823557294,69.0,94.09,94.08,2.0]
["binance-futures","SOLUSDT",1644823621738,83.0,94.19,94.18,21.0]
["binance-futures","SOLUSDT",1644823689561,25.0,94.06,94.05,5.0]
["binance-futures","SOLUSDT",1644823707882,82.0,94.08,94.06,28.0]
["binance-futures","SOLUSDT",1644823758348,101.0,94.01,94.0,20.0]
["binance-futures","SOLUSDT",1644823827046,98.0,93.96,93.95,110.0]
["binance-futures","SOLUSDT",1644823880419,39.0,94.07,94.06,19.0]
["binance-futures","SOLUSDT",1644823894170,10.0,94.07,94.06,40.0]
["binance-futures","SOLUSDT",1644823964870,27.0,93.99,93.98,45.0]
["binance-futures","SOLUSDT",1644824029126,181.0,93.99,93.98,21.0]
["binance-futures","SOLUSDT",1644824087643,199.0,94.01,94.0,150.0]
["binance-futures","SOLUSDT",1644824117746,39.0,93.99,93.98,1.0]
["binance-futures","SOLUSDT",1644824162338,24.0,94.07,94.06,7.0]
["binance-futures","SOLUSDT",1644824223384,45.0,94.08,94.07,22.0]
["binance-futures","SOLUSDT",1644824268762,22.0,94.13,94.12,28.0]
["binance-futures","SOLUSDT",1644824295843,46.0,94.06,94.05,1.0]
["binance-futures","SOLUSDT",1644824350200,11.0,94.27,94.26,38.0]
["binance-futures","SOLUSDT",1644824413365,51.0,94.11,94.1,55.0]
["binance-futures","SOLUSDT",1644824485234,22.0,94.27,94.26,72.0]
["binance-futures","SOLUSDT",1644824492122,25.0,94.23,94.22,163.0]
["binance-futures","SOLUSDT",1644824586095,7.0,94.17,94.16,117.0]
["binance-futures","SOLUSDT",1644824656716,45.0,94.25,94.24,24.0]
["binance-futures","SOLUSDT",1644824724925,40.0,94.23,94.22,4.0]
["binance-futures","SOLUSDT",1644824775496,10.0,94.23,94.21,187.0]
["binance-futures","SOLUSDT",1644824807945,5.0,94.22,94.21,48.0]
["binance-futures","SOLUSDT",1644824891305,40.0,94.2,94.19,47.0]
["binance-futures","SOLUSDT",1644824968306,6.0,94.33,94.32,132.0]
["binance-futures","SOLUSDT",1644825031262,67.0,94.46,94.44,21.0]
["binance-futures","SOLUSDT",1644825053377,21.0,94.51,94.49,47.0]
["binance-futures","SOLUSDT",1644825094280,32.0,94.56,94.55,1.0]
["binance-futures","SOLUSDT",1644825137872,104.0,94.67,94.66,25.0]
["binance-futures","SOLUSDT",1644825160224,2.0,94.74,94.73,22.0]
["binance-futures","SOLUSDT",1644825181465,63.0,94.67,94.66,22.0]
["binance-futures","SOLUSDT",1644825234110,6.0,94.67,94.66,46.0]
["binance-futures","SOLUSDT",1644825257209,20.0,94.67,94.65,7.0]
["binance-futures","SOLUSDT",1644825335069,3.0,94.64,94.63,28.0]
["binance-futures","SOLUSDT",1644825352814,44.0,94.66,94.65,10.0]
["binance-futures","SOLUSDT",1644825401148,175.0,94.68,94.67,31.0]
["binance-futures","SOLUSDT",1644825490772,534.0,94.58,94.57,20.0]
["binance-futures","SOLUSDT",1644825553397,50.0,94.77,94.76,7.0]
["binance-futures","SOLUSDT",1644825561837,230.0,94.74,94.73,2.0]
["binance-futures","SOLUSDT",1644825624290,10.0,94.71,94.7,35.0]
["binance-futures","SOLUSDT",1644825666720,34.0,94.66,94.65,61.0]
["binance-futures","SOLUSDT",1644825686442,292.0,94.59,94.58,17.0]
["binance-futures","SOLUSDT",1644825721883,91.0,94.61,94.6,22.0]
["binance-futures","SOLUSDT",1644825760644,123.0,94.68,94.67,4.0]
["binance-futures","SOLUSDT",1644825793225,18.0,94.62,94.61,24.0]
["binance-futures","SOLUSDT",1644825857459,28.0,94.71,94.7,1.0]
["binance-futures","SOLUSDT",1644825867551,30.0,94.71,94.7,44.0]
["binance-futures","SOLUSDT",1644825913465,29.0,94.63,94.62,27.0]
["binance-futures","SOLUSDT",1644825970261,10.0,94.74,94.73,20.0]
["binance-futures","SOLUSDT",1644826013215,6.0,94.78,94.77,12.0]
["binance-futures","SOLUSDT",1644826025620,21.0,94.66,94.64,85.0]
["binance-futures","SOLUSDT",1644826064911,63.0,94.61,94.59,45.0]
["binance-futures","SOLUSDT",1644826094716,34.0,94.76,94.75,33.0]
["binance-futures","SOLUSDT",1644826157165,26.0,94.72,94.71,32.0]
["binance-futures","SOLUSDT",1644826166766,154.0,94.8,94.79,37.0]
["binance-futures","SOLUSDT",1644826203363,45.0,94.82,94.81,8.0]
["binance-futures","SOLUSDT",1644826258042,111.0,94.74,94.72,27.0]
["binance-futures","SOLUSDT",1644826305927,10.0,94.79,94.77,43.0]
["binance-futures","SOLUSDT",1644826321990,730.0,94.75,94.73,48.0]
["binance-futures","SOLUSDT",1644826373456,72.0,94.74,94.73,7.0]
["binance-futures","SOLUSDT",1644826426835,27.0,94.81,94.8,19.0]
["binance-futures","SOLUSDT",1644826475771,39.0,94.76,94.74,55.0]
["binance-futures","SOLUSDT",1644826527357,70.0,94.8,94.79,3.0]
["binance-futures","SOLUSDT",1644826537982,67.0,94.76,94.74,10.0]
["binance-futures","SOLUSDT",1644826604451,5.0,94.77,94.76,70.0]
["binance-futures","SOLUSDT",1644826644230,37.0,94.8,94.79,20.0]
["binance-futures","SOLUSDT",1644826695378,86.0,94.73,94.72,33.0]
["binance-futures","SOLUSDT",1644826726093,32.0,94.59,94.57,5.0]
["binance-futures","SOLUSDT",1644826757985,20.0,94.53,94.52,81.0]
["binance-futures","SOLUSDT",1644826802273,4.0,94.46,94.45,28.0]
["binance-futures","SOLUSDT",1644826841382,36.0,94.41,94.4,237.0]
["binance-futures","SOLUSDT",1644826859936,30.0,94.55,94.54,59.0]
["binance-futures","SOLUSDT",1644826916224,38.0,94.64,94.63,25.0]
["binance-futures","SOLUSDT",1644826984786,13.0,94.58,94.56,22.0]
["binance-futures","SOLUSDT",1644827029569,31.0,94.41,94.4,10.0]
["binance-futures","SOLUSDT",1644827041018,35.0,94.43,94.42,25.0]
["binance-futures","SOLUSDT",1644827117931,53.0,94.38,94.37,32.0]
["binance-futures","SOLUSDT",1644827150558,32.0,94.33,94.32,8.0]
["binance-futures","SOLUSDT",1644827190863,15.0,94.24,94.22,1.0]
["binance-futures","SOLUSDT",1644827200394,40.0,94.24,94.23,62.0]
["binance-futures","SOLUSDT",1644827245948,44.0,94.27,94.26,1.0]
["binance-futures","SOLUSDT",1644827293225,36.0,94.07,94.06,20.0]
["binance-futures","SOLUSDT",1644827322640,56.0,93.89,93.87,3.0]
["binance-futures","SOLUSDT",1644827329779,289.0,93.9,93.89,22.0]
["binance-futures","SOLUSDT",1644827383558,51.0,93.99,93.98,407.0]
["binance-futures","SOLUSDT",1644827411014,8.0,94.02,94.01,13.0]
["binance-futures","SOLUSDT",1644827458694,24.0,94.02,94.01,75.0]
["binance-futures","SOLUSDT",1644827473732,56.0,93.79,93.78,216.0]
["binance-futures","SOLUSDT",1644827507964,24.0,93.94,93.93,42.0]
["binance-futures","SOLUSDT",1644827559603,61.0,93.9,93.88,10.0]
["binance-futures","SOLUSDT",1644827592795,43.0,93.84,93.83,711.0]
["binance-futures","SOLUSDT",1644827617338,100.0,93.86,93.85,22.0]
["binance-futures","SOLUSDT",1644827665456,45.0,93.81,93.8,20.0]
["binance-futures","SOLUSDT",1644827710469,28.0,93.94,93.93,13.0]
["binance-futures","SOLUSDT",1644827770703,20.0,94.04,94.03,40.0]
["binance-futures","SOLUSDT",1644827817210,18.0,93.79,93.78,17.0]
["binance-futures","SOLUSDT",1644827834714,20.0,93.75,93.73,138.0]
["binance-futures","SOLUSDT",1644827880570,23.0,93.86,93.85,47.0]
["binance-futures","SOLUSDT",1644827932227,1.0,93.95,93.94,10.0]
["binance-futures","SOLUSDT",1644827965867,43.0,93.93,93.91,223.0]
["binance-futures","SOLUSDT",1644827994965,139.0,93.82,93.81,50.0]
["binance-futures","SOLUSDT",1644828042062,70.0,93.94,93.93,116.0]
["binance-futures","SOLUSDT",1644828089191,46.0,93.93,93.92,62.0]
["binance-futures","SOLUSDT",1644828152091,9.0,93.93,93.92,74.0]
["binance-futures","SOLUSDT",1644828170374,10.0,93.94,93.93,20.0]
["binance-futures","SOLUSDT",1644828235634,45.0,93.91,93.89,54.0]
["binance-futures","SOLUSDT",1644828284503,14.0,93.94,93.93,20.0]
["binance-futures","SOLUSDT",1644828320545,44.0,94.02,94.01,43.0]
["binance-futures","SOLUSDT",1644828358734,16.0,94.0,93.99,45.0]
["binance-futures","SOLUSDT",1644828407104,68.0,93.75,93.74,122.0]
["binance-futures","SOLUSDT",1644828445414,31.0,93.8,93.79,47.0]
["binance-futures","SOLUSDT",1644828524531,22.0,93.76,93.75,736.0]
["binance-futures","SOLUSDT",1644828540987,82.0,93.84,93.83,21.0]
["binance-futures","SOLUSDT",1644828629924,12.0,93.88,93.87,70.0]
["binance-futures","SOLUSDT",1644828658781,159.0,93.95,93.93,57.0]
["binance-futures","SOLUSDT",1644828708307,111.0,94.09,94.08,21.0]
["binance-futures","SOLUSDT",1644828715764,1.0,94.04,94.03,510.0]
["binance-futures","SOLUSDT",1644828780486,21.0,93.94,93.92,328.0]
["binance-futures","SOLUSDT",1644828849877,2.0,93.99,93.98,24.0]
["binance-futures","SOLUSDT",1644828870200,1.0,93.94,93.93,19.0]
["binance-futures","SOLUSDT",1644828922545,30.0,94.02,94.01,13.0]
["binance-futures","SOLUSDT",1644828987461,116.0,93.94,93.91,90.0]
["binance-futures","SOLUSDT",1644829024706,22.0,93.75,93.74,174.0]
["binance-futures","SOLUSDT",1644829081790,36.0,93.68,93.67,8.0]
["binance-futures","SOLUSDT",1644829088847,20.0,93.67,93.66,108.0]
["binance-futures","SOLUSDT",1644829145685,57.0,93.75,93.74,10.0]
["binance-futures","SOLUSDT",1644829210933,49.0,93.63,93.62,5.0]
["binance-futures","SOLUSDT",1644829253986,159.0,93.61,93.59,2.0]
["binance-futures","SOLUSDT",1644829267242,527.0,93.55,93.54,20.0]
["binance-futures","SOLUSDT",1644829301058,149.0,93.44,93.42,20.0]
["binance-futures","SOLUSDT",1644829352138,20.0,93.42,93.41,26.0]
["binance-futures","SOLUSDT",1644829381298,21.0,93.44,93.43,21.0]
["binance-futures","SOLUSDT",1644829453611,7.0,93.61,93.59,20.0]
["binance-futures","SOLUSDT",1644829456444,13.0,93.55,93.54,22.0]
["binance-futures","SOLUSDT",1644829514485,18.0,93.38,93.37,7.0]
["binance-futures","SOLUSDT",1644829563079,40.0,93.13,93.12,3.0]
["binance-futures","SOLUSDT",1644829574561,112.0,93.12,93.1,40.0]
["binance-futures","SOLUSDT",1644829613254,37.0,93.27,93.26,125.0]
["binance-futures","SOLUSDT",1644829666823,18.0,93.35,93.34,23.0]
["binance-futures","SOLUSDT",1644829694690,41.0,93.42,93.41,21.0]
["binance-futures","SOLUSDT",1644829770067,37.0,93.37,93.35,34.0]
["binance-futures","SOLUSDT",1644829782874,32.0,93.39,93.38,8.0]
["binance-futures","SOLUSDT",1644829839735,34.0,93.48,93.47,20.0]
["binance-futures","SOLUSDT",1644829879580,92.0,93.4,93.39,20.0]
["binance-futures","SOLUSDT",1644829942344,6.0,93.37,93.36,372.0]
["binance-futures","SOLUSDT",1644829981686,32.0,93.29,93.27,86.0]
["binance-futures","SOLUSDT",1644830013529,13.0,93.24,93.23,55.0]
["binance-futures","SOLUSDT",1644830061064,17.0,93.19,93.18,24.0]
["binance-futures","SOLUSDT",1644830100358,64.0,93.24,93.23,83.0]
["binance-futures","SOLUSDT",1644830114586,29.0,93.2,93.19,35.0]
["binance-futures","SOLUSDT",1644830173753,184.0,93.38,93.37,131.0]
["binance-futures","SOLUSDT",1644830232146,2.0,93.44,93.43,120.0]
["binance-futures","SOLUSDT",1644830287509,2.0,93.52,93.51,30.0]
["binance-futures","SOLUSDT",1644830294918,98.0,93.47,93.46,18.0]
["binance-futures","SOLUSDT",1644830370590,14.0,93.52,93.51,14.0]
["binance-futures","SOLUSDT",1644830401120,31.0,93.5,93.49,6.0]
["binance-futures","SOLUSDT",1644830454403,142.0,93.55,93.53,14.0]
["binance-futures","SOLUSDT",1644830503177,51.0,93.39,93.38,24.0]
["binance-futures","SOLUSDT",1644830534332,51.0,93.38,93.37,115.0]
["binance-futures","SOLUSDT",1644830584749,10.0,93.59,93.57,264.0]
["binance-futures","SOLUSDT",1644830641160,25.0,93.49,93.48,39.0]
["binance-futures","SOLUSDT",1644830646413,34.0,93.53,93.52,10.0]
["binance-futures","SOLUSDT",1644830723750,10.0,93.57,93.56,9.0]
["binance-futures","SOLUSDT",1644830760694,7.0,93.5,93.49,27.0]
["binance-futures","SOLUSDT",1644830826140,25.0,93.47,93.46,3.0]
["binance-futures","SOLUSDT",1644830873463,7.0,93.42,93.41,53.0]
["binance-futures","SOLUSDT",1644830892365,42.0,93.58,93.56,50.0]
["binance-futures","SOLUSDT",1644830947573,54.0,93.39,93.38,83.0]
["binance-futures","SOLUSDT",1644830987193,17.0,93.47,93.46,24.0]
["binance-futures","SOLUSDT",1644831074945,6.0,93.56,93.55,64.0]
["binance-futures","SOLUSDT",1644831090354,51.0,93.6,93.59,21.0]
["binance-futures","SOLUSDT",1644831138933,35.0,93.57,93.56,29.0]
["binance-futures","SOLUSDT",1644831202976,49.0,93.43,93.42,50.0]
["binance-futures","SOLUSDT",1644831222468,147.0,93.46,93.45,4.0]
["binance-futures","SOLUSDT",1644831298186,41.0,93.55,93.54,2.0]
["binance-futures","SOLUSDT",1644831349013,20.0,93.63,93.61,129.0]
["binance-futures","SOLUSDT",1644831400496,13.0,93.53,93.52,83.0]
["binance-futures","SOLUSDT",1644831446289,55.0,93.64,93.62,58.0]
["binance-futures","SOLUSDT",1644831483971,57.0,93.63,93.62,93.0]
["binance-futures","SOLUSDT",1644831534857,54.0,93.48,93.47,22.0]
["binance-futures","SOLUSDT",1644831585967,90.0,93.28,93.27,261.0]
["binance-futures","SOLUSDT",1644831643786,41.0,93.26,93.24,10.0]
["binance-futures","SOLUSDT",1644831654236,84.0,93.24,93.22,214.0]
["binance-futures","SOLUSDT",1644831695581,26.0,93.07,93.05,6.0]
["binance-futures","SOLUSDT",1644831743117,211.0,93.1,93.09,1.0]
["binance-futures","SOLUSDT",1644831803273,31.0,93.13,93.12,44.0]
["binance-futures","SOLUSDT",1644831843258,71.0,93.08,93.07,48.0]
["binance-futures","SOLUSDT",1644831891247,12.0,92.93,92.92,20.0]
["binance-futures","SOLUSDT",1644831932516,25.0,92.87,92.86,39.0]
["binance-futures","SOLUSDT",1644831988504,42.0,92.88,92.87,11.0]
["binance-futures","SOLUSDT",1644831997314,2.0,92.89,92.88,59.0]
["binance-futures","SOLUSDT",1644832051084,8.0,92.94,92.93,10.0]
["binance-futures","SOLUSDT",1644832116901,248.0,92.88,92.86,8.0]
["binance-futures","SOLUSDT",1644832181577,14.0,92.44,92.43,201.0]
["binance-futures","SOLUSDT",1644832198290,75.0,92.34,92.33,45.0]
["binance-futures","SOLUSDT",1644832225592,20.0,92.42,92.41,79.0]
["binance-futures","SOLUSDT",1644832271370,1.0,92.43,92.42,32.0]
["binance-futures","SOLUSDT",1644832327995,10.0,92.46,92.45,12.0]
["binance-futures","SOLUSDT",1644832329693,133.0,92.47,92.46,44.0]
["binance-futures","SOLUSDT",1644832391479,9.0,92.38,92.37,89.0]
["binance-futures","SOLUSDT",1644832425399,6.0,92.4,92.39,41.0]
["binance-futures","SOLUSDT",1644832500214,94.0,92.3,92.28,16.0]
["binance-futures","SOLUSDT",1644832558099,8.0,92.41,92.4,18.0]
["binance-futures","SOLUSDT",1644832563459,10.0,92.4,92.39,66.0]
["binance-futures","SOLUSDT",1644832632000,19.0,92.37,92.36,46.0]
["binance-futures","SOLUSDT",1644832690132,24.0,92.34,92.33,404.0]
["binance-futures","SOLUSDT",1644832703080,171.0,92.32,92.31,4.0]
["binance-futures","SOLUSDT",1644832763436,2.0,92.35,92.34,29.0]
["binance-futures","SOLUSDT",1644832819513,131.0,92.42,92.41,23.0]
["binance-futures","SOLUSDT",1644832846833,33.0,92.26,92.25,46.0]
["binance-futures","SOLUSDT",1644832916304,48.0,92.26,92.25,50.0]
["binance-futures","SOLUSDT",1644832924504,66.0,92.16,92.15,7.0]
["binance-futures","SOLUSDT",1644832944329,173.0,91.92,91.9,20.0]
["binance-futures","SOLUSDT",1644832986890,5.0,91.93,91.92,22.0]
["binance-futures","SOLUSDT",1644833029468,21.0,91.94,91.93,10.0]
["binance-futures","SOLUSDT",1644833038338,14.0,91.98,91.97,159.0]
["binance-futures","SOLUSDT",1644833079129,2.0,92.18,92.17,2.0]
["binance-futures","SOLUSDT",1644833101828,16.0,92.07,92.06,107.0]
["binance-futures","SOLUSDT",1644833159117,62.0,92.32,92.31,26.0]
["binance-futures","SOLUSDT",1644833166559,24.0,92.41,92.39,20.0]
["binance-futures","SOLUSDT",1644833191465,24.0,92.54,92.53,29.0]
["binance-futures","SOLUSDT",1644833241156,22.0,92.43,92.41,34.0]
["binance-futures","SOLUSDT",1644833293070,127.0,92.38,92.37,71.0]
["binance-futures","SOLUSDT",1644833322537,33.0,92.52,92.51,91.0]
["binance-futures","SOLUSDT",1644833354291,36.0,92.49,92.48,2.0]
["binance-futures","SOLUSDT",1644833409883,232.0,92.5,92.49,24.0]
["binance-futures","SOLUSDT",1644833458228,60.0,92.53,92.52,40.0]
["binance-futures","SOLUSDT",1644833477531,51.0,92.54,92.53,2.0]
["binance-futures","SOLUSDT",1644833542068,39.0,92.62,92.61,3.0]
["binance-futures","SOLUSDT",1644833597778,29.0,92.63,92.62,31.0]
["binance-futures","SOLUSDT",1644833652103,39.0,92.61,92.6,1.0]
["binance-futures","SOLUSDT",1644833661971,2.0,92.64,92.63,44.0]
["binance-futures","SOLUSDT",1644833735869,34.0,92.57,92.56,516.0]
["binance-futures","SOLUSDT",1644833776508,67.0,92.57,92.56,49.0]
["binance-futures","SOLUSDT",1644833838411,40.0,92.6,92.59,208.0]
["binance-futures","SOLUSDT",1644833892178,42.0,92.6,92.59,3.0]
["binance-futures","SOLUSDT",1644833918115,28.0,92.44,92.42,114.0]
["binance-futures","SOLUSDT",1644833985634,66.0,92.5,92.49,30.0]
["binance-futures","SOLUSDT",1644834053769,2.0,92.52,92.51,55.0]
["binance-futures","SOLUSDT",1644834117514,43.0,92.57,92.56,115.0]
["binance-futures","SOLUSDT",1644834127446,69.0,92.59,92.58,10.0]
["binance-futures","SOLUSDT",1644834206935,20.0,92.7,92.69,41.0]
["binance-futures","SOLUSDT",1644834241730,64.0,92.67,92.66,33.0]
["binance-futures","SOLUSDT",1644834301897,20.0,92.68,92.67,8.0]
["binance-futures","SOLUSDT",1644834327031,24.0,92.57,92.56,10.0]
["binance-futures","SOLUSDT",1644834398775,30.0,92.69,92.68,53.0]
["binance-futures","SOLUSDT",1644834452418,27.0,92.77,92.75,28.0]
["binance-futures","SOLUSDT",1644834510580,25.0,92.72,92.7,150.0]
["binance-futures","SOLUSDT",1644834525198,8.0,92.7,92.69,123.0]
["binance-futures","SOLUSDT",1644834607112,44.0,92.76,92.75,5.0]
["binance-futures","SOLUSDT",1644834654159,20.0,92.57,92.56,4.0]
["binance-futures","SOLUSDT",1644834717224,20.0,92.6,92.59,92.0]
["binance-futures","SOLUSDT",1644834740381,87.0,92.58,92.57,60.0]
["binance-futures","SOLUSDT",1644834807871,96.0,92.5,92.49,22.0]
["binance-futures","SOLUSDT",1644834892134,39.0,92.57,92.56,28.0]
["binance-futures","SOLUSDT",1644834939961,86.0,92.51,92.5,7.0]
["binance-futures","SOLUSDT",1644834986648,36.0,92.58,92.57,84.0]
["binance-futures","SOLUSDT",1644835052945,22.0,92.62,92.61,37.0]
["binance-futures","SOLUSDT",1644835104985,90.0,92.79,92.77,83.0]
["binance-futures","SOLUSDT",1644835184443,151.0,92.63,92.62,30.0]
["binance-futures","SOLUSDT",1644835198427,33.0,92.62,92.61,36.0]
["binance-futures","SOLUSDT",1644835285604,33.0,92.64,92.63,10.0]
["binance-futures","SOLUSDT",1644835359493,50.0,92.52,92.51,1005.0]
["binance-futures","SOLUSDT",1644835434375,203.0,92.47,92.46,31.0]
["binance-futures","SOLUSDT",1644835466502,30.0,92.39,92.38,34.0]
["binance-futures","SOLUSDT",1644835521241,149.0,92.53,92.52,197.0]
["binance-futures","SOLUSDT",1644835591381,99.0,92.51,92.5,71.0]
["binance-futures","SOLUSDT",1644835632160,64.0,92.5,92.49,34.0]
["binance-futures","SOLUSDT",1644835659150,28.0,92.41,92.4,233.0]
["binance-futures","SOLUSDT",1644835710597,6.0,92.51,92.5,48.0]
["binance-futures","SOLUSDT",1644835762940,38.0,92.56,92.55,3.0]
["binance-futures","SOLUSDT",1644835820747,20.0,92.68,92.67,30.0]
["binance-futures","SOLUSDT",1644835855371,358.0,92.57,92.56,129.0]
["binance-futures","SOLUSDT",1644835898124,46.0,92.59,92.58,32.0]
["binance-futures","SOLUSDT",1644835978039,112.0,92.64,92.63,171.0]
["binance-futures","SOLUSDT",1644836018908,108.0,92.76,92.75,330.0]
["binance-futures","SOLUSDT",1644836098646,8.0,92.6,92.59,33.0]
["binance-futures","SOLUSDT",1644836108933,106.0,92.68,92.67,1.0]
["binance-futures","SOLUSDT",1644836208471,132.0,92.64,92.63,50.0]
["binance-futures","SOLUSDT",1644836244477,62.0,92.59,92.58,80.0]
["binance-futures","SOLUSDT",1644836267666,177.0,92.62,92.61,61.0]
["binance-futures","SOLUSDT",1644836326909,72.0,92.61,92.6,27.0]
["binance-futures","SOLUSDT",1644836405918,2.0,92.63,92.62,165.0]
["binance-futures","SOLUSDT",1644836468067,67.0,92.6,92.59,31.0]
["binance-futures","SOLUSDT",1644836479194,12.0,92.56,92.55,96.0]
["binance-futures","SOLUSDT",1644836538038,94.0,92.61,92.6,52.0]
["binance-futures","SOLUSDT",1644836614341,105.0,92.57,92.56,24.0]
["binance-futures","SOLUSDT",1644836650435,33.0,92.57,92.56,15.0]
["binance-futures","SOLUSDT",1644836766435,42.0,92.6,92.59,57.0]
["binance-futures","SOLUSDT",1644836777190,70.0,92.59,92.58,1.0]
["binance-futures","SOLUSDT",1644836829368,313.0,92.58,92.56,27.0]
["binance-futures","SOLUSDT",1644836922060,70.0,92.53,92.52,68.0]
["binance-futures","SOLUSDT",1644837000578,1.0,92.64,92.63,68.0]
["binance-futures","SOLUSDT",1644837009360,171.0,92.65,92.64,78.0]
["binance-futures","SOLUSDT",1644837059761,5.0,92.71,92.7,20.0]
["binance-futures","SOLUSDT",1644837134606,61.0,92.65,92.64,11.0]
["binance-futures","SOLUSDT",1644837165955,10.0,92.67,92.66,51.0]
["binance-futures","SOLUSDT",1644837218530,32.0,92.54,92.53,25.0]
["binance-futures","SOLUSDT",1644837260493,40.0,92.63,92.61,22.0]
["binance-futures","SOLUSDT",1644837352847,32.0,92.66,92.65,14.0]
["binance-futures","SOLUSDT",1644837416285,53.0,92.35,92.34,11.0]
["binance-futures","SOLUSDT",1644837424405,74.0,92.42,92.41,23.0]
["binance-futures","SOLUSDT",1644837496235,2.0,92.36,92.34,10.0]
["binance-futures","SOLUSDT",1644837524442,72.0,92.36,92.35,131.0]
["binance-futures","SOLUSDT",1644837541817,83.0,92.35,92.34,11.0]
["binance-futures","SOLUSDT",1644837600232,10.0,92.48,92.47,25.0]
["binance-futures","SOLUSDT",1644837678408,112.0,92.44,92.43,5.0]
["binance-futures","SOLUSDT",1644837749251,24.0,92.61,92.6,27.0]
["binance-futures","SOLUSDT",1644837815382,47.0,92.6,92.59,72.0]
["binance-futures","SOLUSDT",1644837839943,23.0,92.57,92.56,26.0]
["binance-futures","SOLUSDT",1644837935337,91.0,92.54,92.53,91.0]
["binance-futures","SOLUSDT",1644837977093,33.0,92.65,92.63,14.0]
["binance-futures","SOLUSDT",1644838043968,8.0,92.71,92.7,55.0]
["binance-futures","SOLUSDT",1644838104715,137.0,92.75,92.74,136.0]
["binance-futures","SOLUSDT",1644838133560,251.0,92.78,92.77,20.0]
["binance-futures","SOLUSDT",1644838198201,108.0,92.81,92.8,26.0]
["binance-futures","SOLUSDT",1644838278246,79.0,92.69,92.68,39.0]
["binance-futures","SOLUSDT",1644838297376,78.0,92.72,92.71,27.0]
["binance-futures","SOLUSDT",1644838370633,23.0,92.75,92.74,9.0]
["binance-futures","SOLUSDT",1644838455543,39.0,92.72,92.71,3.0]
["binance-futures","SOLUSDT",1644838514908,43.0,92.68,92.67,73.0]
["binance-futures","SOLUSDT",1644838584115,66.0,92.9,92.89,31.0]
["binance-futures","SOLUSDT",1644838636938,20.0,92.94,92.93,4.0]
["binance-futures","SOLUSDT",1644838662449,62.0,93.03,93.02,23.0]
["binance-futures","SOLUSDT",1644838700353,40.0,93.16,93.15,4.0]
["binance-futures","SOLUSDT",1644838759424,16.0,93.17,93.15,23.0]
["binance-futures","SOLUSDT",1644838767092,26.0,93.2,93.19,18.0]
["binance-futures","SOLUSDT",1644838842960,4.0,93.23,93.22,244.0]
["binance-futures","SOLUSDT",1644838877732,24.0,93.33,93.32,128.0]
["binance-futures","SOLUSDT",1644838935967,73.0,93.44,93.43,37.0]
["binance-futures","SOLUSDT",1644838975703,21.0,93.34,93.33,50.0]
["binance-futures","SOLUSDT",1644839005381,60.0,93.38,93.37,6.0]
["binance-futures","SOLUSDT",1644839065175,4.0,93.34,93.33,107.0]
["binance-futures","SOLUSDT",1644839097532,25.0,93.37,93.36,52.0]
["binance-futures","SOLUSDT",1644839135566,4.0,93.31,93.3,20.0]
["binance-futures","SOLUSDT",1644839208533,5.0,93.26,93.25,76.0]
["binance-futures","SOLUSDT",1644839261590,42.0,93.38,93.37,20.0]
["binance-futures","SOLUSDT",1644839320422,3.0,93.07,93.06,47.0]
["binance-futures","SOLUSDT",1644839329815,2.0,93.04,93.03,21.0]
["binance-futures","SOLUSDT",1644839368030,234.0,92.9,92.88,47.0]
["binance-futures","SOLUSDT",1644839409186,73.0,92.96,92.95,1.0]
["binance-futures","SOLUSDT",1644839464186,259.0,92.97,92.96,5.0]
["binance-futures","SOLUSDT",1644839500670,13.0,93.09,93.08,43.0]
["binance-futures","SOLUSDT",1644839542780,74.0,93.07,93.06,21.0]
["binance-futures","SOLUSDT",1644839609083,243.0,93.2,93.19,10.0]
["binance-futures","SOLUSDT",1644839652768,36.0,93.18,93.17,7.0]
["binance-futures","SOLUSDT",1644839749605,24.0,93.11,93.1,145.0]
["binance-futures","SOLUSDT",1644839763413,54.0,93.05,93.04,95.0]
["binance-futures","SOLUSDT",1644839832287,40.0,93.16,93.15,67.0]
["binance-futures","SOLUSDT",1644839905751,105.0,93.13,93.12,13.0]
["binance-futures","SOLUSDT",1644839920020,20.0,93.06,93.05,75.0]
["binance-futures","SOLUSDT",1644840004367,68.0,93.16,93.15,66.0]
["binance-futures","SOLUSDT",1644840042413,22.0,93.13,93.12,6.0]
["binance-futures","SOLUSDT",1644840076266,35.0,93.0,92.98,128.0]
["binance-futures","SOLUSDT",1644840134661,8.0,93.0,92.99,37.0]
["binance-futures","SOLUSDT",1644840150355,3.0,93.05,93.04,48.0]
["binance-futures","SOLUSDT",1644840217614,9.0,93.0,92.99,276.0]
["binance-futures","SOLUSDT",1644840281476,20.0,92.99,92.98,207.0]
["binance-futures","SOLUSDT",1644840333434,2.0,92.86,92.85,47.0]
["binance-futures","SOLUSDT",1644840350485,1.0,92.87,92.85,31.0]
["binance-futures","SOLUSDT",1644840396258,2.0,92.97,92.96,8.0]
["binance-futures","SOLUSDT",1644840462503,61.0,93.05,93.04,78.0]
["binance-futures","SOLUSDT",1644840521015,202.0,93.07,93.06,1.0]
["binance-futures","SOLUSDT",1644840532863,21.0,93.02,93.01,54.0]
["binance-futures","SOLUSDT",1644840589836,52.0,92.77,92.76,74.0]
["binance-futures","SOLUSDT",1644840608421,207.0,92.78,92.77,1.0]
["binance-futures","SOLUSDT",1644840682616,93.0,92.87,92.86,10.0]
["binance-futures","SOLUSDT",1644840689739,263.0,92.82,92.8,29.0]
["binance-futures","SOLUSDT",1644840739232,77.0,92.84,92.83,17.0]
["binance-futures","SOLUSDT",1644840817568,51.0,92.67,92.66,9.0]
["binance-futures","SOLUSDT",1644840868887,18.0,92.67,92.66,20.0]
["binance-futures","SOLUSDT",1644840879735,1.0,92.63,92.62,42.0]
["binance-futures","SOLUSDT",1644840939246,59.0,92.71,92.7,5.0]
["binance-futures","SOLUSDT",1644840989278,15.0,92.49,92.47,117.0]
["binance-futures","SOLUSDT",1644841013336,74.0,92.32,92.31,48.0]
["binance-futures","SOLUSDT",1644841037572,13.0,92.29,92.28,30.0]
["binance-futures","SOLUSDT",1644841085534,13.0,92.47,92.46,11.0]
["binance-futures","SOLUSDT",1644841124547,3.0,92.48,92.47,223.0]
["binance-futures","SOLUSDT",1644841195273,82.0,92.45,92.44,11.0]
["binance-futures","SOLUSDT",1644841202968,10.0,92.43,92.42,4.0]
["binance-futures","SOLUSDT",1644841266227,10.0,92.51,92.5,116.0]
["binance-futures","SOLUSDT",1644841334687,69.0,92.54,92.53,21.0]
["binance-futures","SOLUSDT",1644841370356,3.0,92.51,92.5,52.0]
["binance-futures","SOLUSDT",1644841468874,21.0,92.53,92.52,12.0]
["binance-futures","SOLUSDT",1644841491424,6.0,92.5,92.49,103.0]
["binance-futures","SOLUSDT",1644841533389,31.0,92.54,92.53,31.0]
["binance-futures","SOLUSDT",1644841627075,181.0,92.7,92.69,93.0]
["binance-futures","SOLUSDT",1644841639131,26.0,92.75,92.74,15.0]
["binance-futures","SOLUSDT",1644841720120,23.0,92.77,92.76,23.0]
["binance-futures","SOLUSDT",1644841759436,10.0,92.87,92.86,71.0]
["binance-futures","SOLUSDT",1644841811958,51.0,92.86,92.85,39.0]
["binance-futures","SOLUSDT",1644841859846,10.0,92.89,92.87,148.0]
["binance-futures","SOLUSDT",1644841884701,57.0,92.93,92.92,128.0]
["binance-futures","SOLUSDT",1644841940625,22.0,92.88,92.87,53.0]
["binance-futures","SOLUSDT",1644842001816,17.0,92.86,92.85,14.0]
["binance-futures","SOLUSDT",1644842070112,73.0,92.75,92.74,1.0]
["binance-futures","SOLUSDT",1644842076736,1.0,92.69,92.68,97.0]
["binance-futures","SOLUSDT",1644842153285,31.0,92.71,92.7,1.0]
["binance-futures","SOLUSDT",1644842211420,7.0,92.72,92.71,68.0]
["binance-futures","SOLUSDT",1644842278110,4.0,92.72,92.71,48.0]
["binance-futures","SOLUSDT",1644842331473,36.0,92.63,92.62,28.0]
["binance-futures","SOLUSDT",1644842347199,8.0,92.92,92.91,84.0]
["binance-futures","SOLUSDT",1644842378932,72.0,93.2,93.19,20.0]
["binance-futures","SOLUSDT",1644842406749,580.0,93.33,93.32,20.0]
["binance-futures","SOLUSDT",1644842413304,20.0,93.41,93.4,1.0]
["binance-futures","SOLUSDT",1644842445579,93.0,93.55,93.54,41.0]
["binance-futures","SOLUSDT",1644842484867,4.0,93.59,93.58,65.0]
["binance-futures","SOLUSDT",1644842511123,20.0,93.74,93.73,53.0]
["binance-futures","SOLUSDT",1644842533184,15.0,93.69,93.67,10.0]
["binance-futures","SOLUSDT",1644842549295,346.0,93.73,93.71,15.0]
["binance-futures","SOLUSDT",1644842584650,32.0,93.66,93.65,54.0]
["binance-futures","SOLUSDT",1644842622246,41.0,93.82,93.81,4.0]
["binance-futures","SOLUSDT",1644842632614,37.0,93.8,93.79,7.0]
["binance-futures","SOLUSDT",1644842667075,100.0,93.88,93.87,39.0]
["binance-futures","SOLUSDT",1644842710877,39.0,93.95,93.94,42.0]
["binance-futures","SOLUSDT",1644842736167,15.0,94.32,94.31,45.0]
["binance-futures","SOLUSDT",1644842742844,2.0,94.32,94.31,6.0]
["binance-futures","SOLUSDT",1644842772177,8.0,94.19,94.17,5.0]
["binance-futures","SOLUSDT",1644842808376,57.0,94.28,94.26,16.0]
["binance-futures","SOLUSDT",1644842844582,375.0,94.35,94.34,16.0]
["binance-futures","SOLUSDT",1644842862592,30.0,94.3,94.29,4.0]
["binance-futures","SOLUSDT",1644842890557,10.0,94.25,94.24,20.0]
["binance-futures","SOLUSDT",1644842927492,30.0,94.08,94.07,1.0]
["binance-futures","SOLUSDT",1644842948961,77.0,93.86,93.84,4.0]
["binance-futures","SOLUSDT",1644842965924,63.0,94.0,93.99,2.0]
["binance-futures","SOLUSDT",1644842999787,11.0,93.89,93.88,2.0]
["binance-futures","SOLUSDT",1644843035364,113.0,94.16,94.14,21.0]
["binance-futures","SOLUSDT",1644843078268,10.0,94.07,94.06,10.0]
["binance-futures","SOLUSDT",1644843114127,3.0,93.99,93.98,22.0]
["binance-futures","SOLUSDT",1644843130562,5.0,94.13,94.12,10.0]
["binance-futures","SOLUSDT",1644843166251,33.0,94.22,94.2,45.0]
["binance-futures","SOLUSDT",1644843212006,30.0,94.27,94.26,10.0]
["binance-futures","SOLUSDT",1644843245984,56.0,94.18,94.16,14.0]
["binance-futures","SOLUSDT",1644843268016,45.0,94.19,94.17,20.0]
["binance-futures","SOLUSDT",1644843307949,2.0,94.37,94.36,1.0]
["binance-futures","SOLUSDT",1644843343940,45.0,94.5,94.48,20.0]
["binance-futures","SOLUSDT",1644843386643,117.0,94.5,94.49,17.0]
["binance-futures","SOLUSDT",1644843400583,1.0,94.56,94.55,31.0]
["binance-futures","SOLUSDT",1644843427644,94.0,94.68,94.67,426.0]
["binance-futures","SOLUSDT",1644843464718,10.0,94.69,94.67,95.0]
["binance-futures","SOLUSDT",1644843485779,3.0,94.77,94.76,24.0]
["binance-futures","SOLUSDT",1644843507639,5.0,94.67,94.66,9.0]
["binance-futures","SOLUSDT",1644843551390,31.0,94.77,94.76,280.0]
["binance-futures","SOLUSDT",1644843595341,16.0,94.93,94.91,30.0]
["binance-futures","SOLUSDT",1644843615208,31.0,95.16,95.15,40.0]
["binance-futures","SOLUSDT",1644843622881,21.0,95.2,95.19,183.0]
["binance-futures","SOLUSDT",1644843669670,28.0,95.41,95.39,95.0]
["binance-futures","SOLUSDT",1644843682366,5.0,95.47,95.46,15.0]
["binance-futures","SOLUSDT",1644843713237,1.0,95.47,95.44,25.0]
["binance-futures","SOLUSDT",1644843716617,1.0,95.48,95.47,60.0]
["binance-futures","SOLUSDT",1644843751534,44.0,95.53,95.52,19.0]
["binance-futures","SOLUSDT",1644843780672,20.0,95.78,95.77,50.0]
["binance-futures","SOLUSDT",1644843794124,34.0,95.78,95.77,10.0]
["binance-futures","SOLUSDT",1644843820960,14.0,95.54,95.53,86.0]
["binance-futures","SOLUSDT",1644843849494,2.0,95.31,95.3,171.0]
["binance-futures","SOLUSDT",1644843869859,20.0,95.34,95.33,134.0]
["binance-futures","SOLUSDT",1644843911352,66.0,95.11,95.08,44.0]
["binance-futures","SOLUSDT",1644843919276,15.0,95.12,95.11,37.0]
["binance-futures","SOLUSDT",1644843953768,20.0,95.29,95.28,22.0]
["binance-futures","SOLUSDT",1644843999024,37.0,95.33,95.32,18.0]
["binance-futures","SOLUSDT",1644844040184,36.0,95.23,95.22,52.0]
["binance-futures","SOLUSDT",1644844054372,56.0,95.24,95.23,48.0]
["binance-futures","SOLUSDT",1644844094652,31.0,95.22,95.21,56.0]
["binance-futures","SOLUSDT",1644844119216,29.0,95.13,95.12,6.0]
["binance-futures","SOLUSDT",1644844176311,20.0,95.17,95.16,23.0]
["binance-futures","SOLUSDT",1644844231697,21.0,95.11,95.1,29.0]
["binance-futures","SOLUSDT",1644844234488,130.0,95.14,95.13,11.0]
["binance-futures","SOLUSDT",1644844290729,66.0,95.18,95.15,35.0]
["binance-futures","SOLUSDT",1644844344142,52.0,94.99,94.98,103.0]
["binance-futures","SOLUSDT",1644844357202,1.0,95.03,95.02,35.0]
["binance-futures","SOLUSDT",1644844389483,65.0,94.89,94.88,64.0]
["binance-futures","SOLUSDT",1644844422567,20.0,94.68,94.67,46.0]
["binance-futures","SOLUSDT",1644844456176,80.0,94.74,94.71,94.0]
["binance-futures","SOLUSDT",1644844495947,30.0,94.82,94.81,20.0]
["binance-futures","SOLUSDT",1644844504007,10.0,94.81,94.8,124.0]
["binance-futures","SOLUSDT",1644844553486,10.0,94.9,94.89,11.0]
["binance-futures","SOLUSDT",1644844589050,65.0,95.13,95.12,35.0]
["binance-futures","SOLUSDT",1644844620720,59.0,95.21,95.2,37.0]
["binance-futures","SOLUSDT",1644844648073,82.0,95.1,95.09,8.0]
["binance-futures","SOLUSDT",1644844680708,5.0,95.04,95.03,20.0]
["binance-futures","SOLUSDT",1644844733942,13.0,94.96,94.95,7.0]
["binance-futures","SOLUSDT",1644844773289,2.0,95.03,95.02,25.0]
["binance-futures","SOLUSDT",1644844794272,48.0,95.07,95.06,103.0]
["binance-futures","SOLUSDT",1644844838575,196.0,95.15,95.13,43.0]
["binance-futures","SOLUSDT",1644844876706,43.0,95.4,95.39,1.0]
["binance-futures","SOLUSDT",1644844907443,4.0,95.41,95.4,66.0]
["binance-futures","SOLUSDT",1644844916265,57.0,95.32,95.31,7.0]
["binance-futures","SOLUSDT",1644844994068,9.0,95.43,95.42,13.0]
["binance-futures","SOLUSDT",1644845019603,7.0,95.36,95.35,56.0]
["binance-futures","SOLUSDT",1644845073543,20.0,95.29,95.28,59.0]
["binance-futures","SOLUSDT",1644845130579,265.0,95.41,95.4,11.0]
["binance-futures","SOLUSDT",1644845144158,38.0,95.44,95.43,10.0]
["binance-futures","SOLUSDT",1644845200405,6.0,95.58,95.57,46.0]
["binance-futures","SOLUSDT",1644845238095,2.0,95.57,95.56,88.0]
["binance-futures","SOLUSDT",1644845247300,60.0,95.64,95.63,20.0]
["binance-futures","SOLUSDT",1644845306018,59.0,95.63,95.61,4.0]
["binance-futures","SOLUSDT",1644845335728,81.0,95.7,95.69,444.0]
["binance-futures","SOLUSDT",1644845389608,44.0,95.82,95.81,115.0]
["binance-futures","SOLUSDT",1644845403837,249.0,95.84,95.83,32.0]
["binance-futures","SOLUSDT",1644845430161,11.0,95.73,95.72,10.0]
["binance-futures","SOLUSDT",1644845468274,16.0,95.71,95.7,26.0]
["binance-futures","SOLUSDT",1644845494411,66.0,95.7,95.69,40.0]
["binance-futures","SOLUSDT",1644845549656,169.0,95.69,95.68,20.0]
["binance-futures","SOLUSDT",1644845558347,39.0,95.61,95.6,5.0]
["binance-futures","SOLUSDT",1644845587087,53.0,95.35,95.34,85.0]
["binance-futures","SOLUSDT",1644845619251,49.0,95.65,95.64,1.0]
["binance-futures","SOLUSDT",1644845656479,30.0,95.63,95.62,71.0]
["binance-futures","SOLUSDT",1644845674005,9.0,95.58,95.57,36.0]
["binance-futures","SOLUSDT",1644845714628,228.0,95.55,95.54,47.0]
["binance-futures","SOLUSDT",1644845765363,22.0,95.45,95.44,24.0]
["binance-futures","SOLUSDT",1644845791801,178.0,95.51,95.5,52.0]
["binance-futures","SOLUSDT",1644845817726,1.0,95.5,95.49,25.0]
["binance-futures","SOLUSDT",1644845857127,32.0,95.5,95.49,22.0]
["binance-futures","SOLUSDT",1644845891453,2.0,95.46,95.45,75.0]
["binance-futures","SOLUSDT",1644845953086,31.0,95.58,95.57,1.0]
["binance-futures","SOLUSDT",1644845964603,39.0,95.55,95.54,28.0]
["binance-futures","SOLUSDT",1644846020692,20.0,95.52,95.51,26.0]
["binance-futures","SOLUSDT",1644846066918,65.0,95.33,95.31,10.0]
["binance-futures","SOLUSDT",1644846088848,73.0,95.36,95.35,30.0]
["binance-futures","SOLUSDT",1644846119575,98.0,95.36,95.34,10.0]
["binance-futures","SOLUSDT",1644846168931,56.0,95.2,95.18,30.0]
["binance-futures","SOLUSDT",1644846199907,18.0,95.22,95.2,45.0]
["binance-futures","SOLUSDT",1644846247806,27.0,95.03,95.02,15.0]
["binance-futures","SOLUSDT",1644846255199,333.0,95.08,95.06,27.0]
["binance-futures","SOLUSDT",1644846300100,15.0,94.85,94.84,59.0]
["binance-futures","SOLUSDT",1644846340339,42.0,94.98,94.97,70.0]
["binance-futures","SOLUSDT",1644846386526,115.0,95.26,95.25,46.0]
["binance-futures","SOLUSDT",1644846422074,6.0,95.19,95.18,93.0]
["binance-futures","SOLUSDT",1644846434723,73.0,95.14,95.11,66.0]
["binance-futures","SOLUSDT",1644846486821,9.0,95.09,95.08,20.0]
["binance-futures","SOLUSDT",1644846543769,306.0,95.18,95.16,22.0]
["binance-futures","SOLUSDT",1644846545411,2.0,95.18,95.17,61.0]
["binance-futures","SOLUSDT",1644846609111,21.0,95.23,95.22,1.0]
["binance-futures","SOLUSDT",1644846636443,37.0,95.5,95.49,12.0]
["binance-futures","SOLUSDT",1644846704689,20.0,95.61,95.6,103.0]
["binance-futures","SOLUSDT",1644846744554,25.0,95.44,95.43,51.0]
["binance-futures","SOLUSDT",1644846748098,86.0,95.46,95.45,20.0]
["binance-futures","SOLUSDT",1644846821690,68.0,95.47,95.45,19.0]
["binance-futures","SOLUSDT",1644846882171,3.0,95.56,95.55,69.0]
["binance-futures","SOLUSDT",1644846902660,60.0,95.55,95.54,22.0]
["binance-futures","SOLUSDT",1644846944759,12.0,95.62,95.61,23.0]
["binance-futures","SOLUSDT",1644847004437,154.0,95.44,95.43,103.0]
["binance-futures","SOLUSDT",1644847040760,23.0,95.43,95.42,47.0]
["binance-futures","SOLUSDT",1644847134403,24.0,95.29,95.28,88.0]
["binance-futures","SOLUSDT",1644847183057,5.0,95.22,95.21,2.0]
["binance-futures","SOLUSDT",1644847199875,1.0,95.23,95.22,92.0]
["binance-futures","SOLUSDT",1644847261489,34.0,95.38,95.37,73.0]
["binance-futures","SOLUSDT",1644847272704,14.0,95.35,95.34,8.0]
["binance-futures","SOLUSDT",1644847320044,36.0,95.35,95.33,20.0]
["binance-futures","SOLUSDT",1644847359011,28.0,95.72,95.71,3.0]
["binance-futures","SOLUSDT",1644847384609,76.0,95.69,95.68,29.0]
["binance-futures","SOLUSDT",1644847455540,122.0,95.68,95.67,1.0]
["binance-futures","SOLUSDT",1644847468654,93.0,95.68,95.67,47.0]
["binance-futures","SOLUSDT",1644847539545,24.0,95.73,95.72,62.0]
["binance-futures","SOLUSDT",1644847577370,1.0,95.95,95.94,50.0]
["binance-futures","SOLUSDT",1644847607224,27.0,96.5,96.49,38.0]
["binance-futures","SOLUSDT",1644847624840,203.0,96.34,96.33,143.0]
["binance-futures","SOLUSDT",1644847650192,114.0,96.33,96.31,3.0]
["binance-futures","SOLUSDT",1644847688183,51.0,96.49,96.48,38.0]
["binance-futures","SOLUSDT",1644847724035,11.0,96.46,96.45,59.0]
["binance-futures","SOLUSDT",1644847740157,69.0,96.4,96.39,58.0]
["binance-futures","SOLUSDT",1644847779811,1.0,96.66,96.65,26.0]
["binance-futures","SOLUSDT",1644847825115,160.0,96.54,96.53,18.0]
["binance-futures","SOLUSDT",1644847864583,3.0,96.7,96.69,46.0]
["binance-futures","SOLUSDT",1644847869825,60.0,96.73,96.72,120.0]
["binance-futures","SOLUSDT",1644847921731,94.0,96.88,96.87,46.0]
["binance-futures","SOLUSDT",1644847938857,60.0,97.07,97.06,4.0]
["binance-futures","SOLUSDT",1644847967521,5.0,97.08,97.06,54.0]
["binance-futures","SOLUSDT",1644847997021,16.0,97.01,96.99,450.0]
["binance-futures","SOLUSDT",1644848008666,30.0,97.14,97.13,21.0]
["binance-futures","SOLUSDT",1644848050750,8.0,96.95,96.94,38.0]
["binance-futures","SOLUSDT",1644848094350,23.0,96.91,96.9,492.0]
["binance-futures","SOLUSDT",1644848128910,5.0,96.71,96.7,47.0]
["binance-futures","SOLUSDT",1644848150485,2.0,96.74,96.73,27.0]
["binance-futures","SOLUSDT",1644848175469,44.0,96.95,96.93,83.0]
["binance-futures","SOLUSDT",1644848214846,51.0,97.09,97.05,2.0]
["binance-futures","SOLUSDT",1644848238070,33.0,97.08,97.07,11.0]
["binance-futures","SOLUSDT",1644848251484,8.0,96.99,96.98,482.0]
["binance-futures","SOLUSDT",1644848289109,4.0,96.81,96.8,13.0]
["binance-futures","SOLUSDT",1644848314119,21.0,96.74,96.73,38.0]
["binance-futures","SOLUSDT",1644848364936,119.0,96.94,96.93,44.0]
["binance-futures","SOLUSDT",1644848373331,120.0,97.04,97.03,6.0]
["binance-futures","SOLUSDT",1644848415041,15.0,97.07,97.06,27.0]
["binance-futures","SOLUSDT",1644848462905,4.0,97.06,97.05,26.0]
["binance-futures","SOLUSDT",1644848510616,122.0,97.16,97.14,20.0]
["binance-futures","SOLUSDT",1644848520607,123.0,97.11,97.1,1003.0]
["binance-futures","SOLUSDT",1644848558953,45.0,96.97,96.95,34.0]
["binance-futures","SOLUSDT",1644848593952,301.0,97.12,97.09,24.0]
["binance-futures","SOLUSDT",1644848621596,20.0,97.08,97.07,160.0]
["binance-futures","SOLUSDT",1644848652237,136.0,97.17,97.16,57.0]
["binance-futures","SOLUSDT",1644848694678,20.0,97.25,97.24,10.0]
["binance-futures","SOLUSDT",1644848718938,17.0,97.35,97.33,75.0]
["binance-futures","SOLUSDT",1644848756580,48.0,97.26,97.25,156.0]
["binance-futures","SOLUSDT",1644848763336,78.0,97.21,97.2,109.0]
["binance-futures","SOLUSDT",1644848808892,121.0,97.26,97.25,10.0]
["binance-futures","SOLUSDT",1644848842364,10.0,97.24,97.22,27.0]
["binance-futures","SOLUSDT",1644848886591,32.0,97.17,97.16,96.0]
["binance-futures","SOLUSDT",1644848908218,120.0,97.12,97.11,110.0]
["binance-futures","SOLUSDT",1644848938440,82.0,97.08,97.07,160.0]
["binance-futures","SOLUSDT",1644848970307,48.0,96.92,96.91,111.0]
["binance-futures","SOLUSDT",1644849010352,12.0,97.18,97.17,38.0]
["binance-futures","SOLUSDT",1644849016847,2.0,97.13,97.12,13.0]
["binance-futures","SOLUSDT",1644849050570,5.0,96.98,96.97,103.0]
["binance-futures","SOLUSDT",1644849077028,22.0,97.68,97.64,64.0]
["binance-futures","SOLUSDT",1644849109194,39.0,97.43,97.42,20.0]
["binance-futures","SOLUSDT",1644849124509,71.0,97.2,97.18,11.0]
["binance-futures","SOLUSDT",1644849145145,52.0,97.27,97.26,8.0]
["binance-futures","SOLUSDT",1644849174983,16.0,97.22,97.2,20.0]
["binance-futures","SOLUSDT",1644849213243,84.0,97.0,96.99,38.0]
["binance-futures","SOLUSDT",1644849235408,530.0,96.83,96.8,2.0]
["binance-futures","SOLUSDT",1644849241565,21.0,96.88,96.85,8.0]
["binance-futures","SOLUSDT",1644849282999,23.0,96.83,96.82,16.0]
["binance-futures","SOLUSDT",1644849302414,12.0,97.04,97.03,72.0]
["binance-futures","SOLUSDT",1644849333295,2.0,97.12,97.1,41.0]
["binance-futures","SOLUSDT",1644849358123,6.0,97.02,97.01,31.0]
["binance-futures","SOLUSDT",1644849368187,10.0,97.18,97.16,78.0]
["binance-futures","SOLUSDT",1644849399367,71.0,97.11,97.09,5.0]
["binance-futures","SOLUSDT",1644849410061,16.0,97.06,97.04,63.0]
["binance-futures","SOLUSDT",1644849444703,39.0,97.21,97.2,1.0]
["binance-futures","SOLUSDT",1644849481707,10.0,97.28,97.27,351.0]
["binance-futures","SOLUSDT",1644849500914,24.0,97.16,97.15,20.0]
["binance-futures","SOLUSDT",1644849552125,34.0,97.27,97.26,10.0]
["binance-futures","SOLUSDT",1644849558625,10.0,97.12,97.1,22.0]
["binance-futures","SOLUSDT",1644849583705,55.0,97.05,97.03,9.0]
["binance-futures","SOLUSDT",1644849624474,33.0,97.19,97.18,10.0]
["binance-futures","SOLUSDT",1644849657527,28.0,97.33,97.31,5.0]
["binance-futures","SOLUSDT",1644849662756,1.0,97.28,97.27,31.0]
["binance-futures","SOLUSDT",1644849696611,16.0,97.37,97.36,58.0]
["binance-futures","SOLUSDT",1644849745453,33.0,97.44,97.43,34.0]
["binance-futures","SOLUSDT",1644849771120,7.0,97.3,97.29,23.0]
["binance-futures","SOLUSDT",1644849778369,2.0,97.26,97.25,27.0]
["binance-futures","SOLUSDT",1644849807416,7.0,97.36,97.35,73.0]
["binance-futures","SOLUSDT",1644849858335,14.0,97.09,97.08,33.0]
["binance-futures","SOLUSDT",1644849892788,21.0,97.09,97.08,11.0]
["binance-futures","SOLUSDT",1644849912006,43.0,96.97,96.96,10.0]
["binance-futures","SOLUSDT",1644849929365,1.0,96.88,96.87,24.0]
["binance-futures","SOLUSDT",1644849961204,10.0,96.68,96.67,5.0]
["binance-futures","SOLUSDT",1644849986684,16.0,96.89,96.88,35.0]
["binance-futures","SOLUSDT",1644849997045,110.0,97.02,97.01,6.0]
["binance-futures","SOLUSDT",1644850029841,9.0,97.11,97.1,44.0]
["binance-futures","SOLUSDT",1644850063845,5.0,97.03,97.02,12.0]
["binance-futures","SOLUSDT",1644850093292,4.0,96.98,96.97,45.0]
["binance-futures","SOLUSDT",1644850128200,8.0,96.96,96.95,41.0]
["binance-futures","SOLUSDT",1644850148548,140.0,97.04,97.03,3.0]
["binance-futures","SOLUSDT",1644850168478,31.0,97.18,97.17,25.0]
["binance-futures","SOLUSDT",1644850208518,14.0,97.25,97.24,20.0]
["binance-futures","SOLUSDT",1644850233769,8.0,97.15,97.14,30.0]
["binance-futures","SOLUSDT",1644850248937,97.0,97.24,97.23,1.0]
["binance-futures","SOLUSDT",1644850286259,32.0,97.35,97.34,379.0]
["binance-futures","SOLUSDT",1644850328670,46.0,97.31,97.29,72.0]
["binance-futures","SOLUSDT",1644850376178,27.0,97.29,97.28,61.0]
["binance-futures","SOLUSDT",1644850386948,47.0,97.26,97.25,125.0]
["binance-futures","SOLUSDT",1644850445982,16.0,97.08,97.07,46.0]
["binance-futures","SOLUSDT",1644850474913,2.0,97.26,97.24,3.0]
["binance-futures","SOLUSDT",1644850510625,83.0,97.29,97.28,12.0]
["binance-futures","SOLUSDT",1644850524185,24.0,97.27,97.26,22.0]
["binance-futures","SOLUSDT",1644850575663,27.0,97.24,97.23,46.0]
["binance-futures","SOLUSDT",1644850624326,145.0,97.17,97.16,4.0]
["binance-futures","SOLUSDT",1644850659850,23.0,97.16,97.15,13.0]
["binance-futures","SOLUSDT",1644850669467,6.0,97.2,97.19,27.0]
["binance-futures","SOLUSDT",1644850725928,44.0,97.17,97.16,20.0]
["binance-futures","SOLUSDT",1644850751577,29.0,97.12,97.1,55.0]
["binance-futures","SOLUSDT",1644850800211,10.0,97.17,97.15,69.0]
["binance-futures","SOLUSDT",1644850809239,27.0,97.08,97.07,6.0]
["binance-futures","SOLUSDT",1644850838723,96.0,97.11,97.08,67.0]
["binance-futures","SOLUSDT",1644850869762,35.0,96.86,96.85,82.0]
["binance-futures","SOLUSDT",1644850885763,1.0,96.87,96.86,20.0]
["binance-futures","SOLUSDT",1644850906841,13.0,96.93,96.92,16.0]
["binance-futures","SOLUSDT",1644850941459,2.0,96.89,96.88,88.0]
["binance-futures","SOLUSDT",1644850966660,196.0,97.0,96.99,10.0]
["binance-futures","SOLUSDT",1644851006801,31.0,97.16,97.15,17.0]
["binance-futures","SOLUSDT",1644851012125,20.0,97.11,97.1,6.0]
["binance-futures","SOLUSDT",1644851055103,114.0,97.16,97.15,49.0]
["binance-futures","SOLUSDT",1644851098111,123.0,97.04,97.03,229.0]
["binance-futures","SOLUSDT",1644851143355,81.0,97.03,97.01,15.0]
["binance-futures","SOLUSDT",1644851164335,140.0,96.98,96.97,6.0]
["binance-futures","SOLUSDT",1644851188168,39.0,96.97,96.95,13.0]
["binance-futures","SOLUSDT",1644851229903,20.0,97.01,97.0,16.0]
["binance-futures","SOLUSDT",1644851261269,17.0,97.07,97.06,21.0]
["binance-futures","SOLUSDT",1644851305579,37.0,97.16,97.15,68.0]
["binance-futures","SOLUSDT",1644851315896,1.0,97.15,97.14,36.0]
["binance-futures","SOLUSDT",1644851361497,4.0,97.06,97.05,74.0]
["binance-futures","SOLUSDT",1644851403884,55.0,97.04,97.03,4.0]
["binance-futures","SOLUSDT",1644851419557,30.0,97.21,97.2,5.0]
["binance-futures","SOLUSDT",1644851449318,57.0,97.15,97.13,1.0]
["binance-futures","SOLUSDT",1644851494280,39.0,97.19,97.18,72.0]
["binance-futures","SOLUSDT",1644851522863,14.0,97.35,97.34,90.0]
["binance-futures","SOLUSDT",1644851565204,61.0,97.59,97.58,28.0]
["binance-futures","SOLUSDT",1644851570476,3.0,97.7,97.69,24.0]
["binance-futures","SOLUSDT",1644851614681,82.0,97.55,97.54,76.0]
["binance-futures","SOLUSDT",1644851636332,12.0,97.58,97.56,168.0]
["binance-futures","SOLUSDT",1644851681215,46.0,97.52,97.51,30.0]
["binance-futures","SOLUSDT",1644851711910,24.0,97.51,97.5,15.0]
["binance-futures","SOLUSDT",1644851727598,51.0,97.36,97.35,1.0]
["binance-futures","SOLUSDT",1644851758322,21.0,97.23,97.22,20.0]
["binance-futures","SOLUSDT",1644851797029,39.0,97.3,97.29,19.0]
["binance-futures","SOLUSDT",1644851804340,52.0,97.29,97.28,8.0]
["binance-futures","SOLUSDT",1644851844222,2.0,97.3,97.29,102.0]
["binance-futures","SOLUSDT",1644851894462,2.0,97.47,97.46,24.0]
["binance-futures","SOLUSDT",1644851921604,3.0,97.4,97.39,22.0]
["binance-futures","SOLUSDT",1644851928244,51.0,97.34,97.33,58.0]
["binance-futures","SOLUSDT",1644851952950,64.0,97.45,97.44,20.0]
["binance-futures","SOLUSDT",1644852001852,12.0,97.32,97.31,39.0]
["binance-futures","SOLUSDT",1644852038482,1.0,97.35,97.34,66.0]
["binance-futures","SOLUSDT",1644852046067,27.0,97.33,97.32,87.0]
["binance-futures","SOLUSDT",1644852088228,7.0,97.25,97.24,47.0]
["binance-futures","SOLUSDT",1644852133025,9.0,97.12,97.11,32.0]
["binance-futures","SOLUSDT",1644852147679,30.0,97.13,97.12,37.0]
["binance-futures","SOLUSDT",1644852177345,67.0,97.17,97.16,130.0]
["binance-futures","SOLUSDT",1644852229401,27.0,97.41,97.4,26.0]
["binance-futures","SOLUSDT",1644852245071,44.0,97.39,97.38,4.0]
["binance-futures","SOLUSDT",1644852292168,24.0,97.31,97.3,53.0]
["binance-futures","SOLUSDT",1644852335093,41.0,97.26,97.25,8.0]
["binance-futures","SOLUSDT",1644852343983,4.0,97.18,97.17,62.0]
["binance-futures","SOLUSDT",1644852386930,19.0,97.06,97.05,49.0]
["binance-futures","SOLUSDT",1644852402760,41.0,97.12,97.1,26.0]
["binance-futures","SOLUSDT",1644852462698,9.0,96.98,96.97,56.0]
["binance-futures","SOLUSDT",1644852471275,55.0,97.02,97.01,22.0]
["binance-futures","SOLUSDT",1644852508826,45.0,96.93,96.91,56.0]
["binance-futures","SOLUSDT",1644852540511,81.0,97.06,97.05,29.0]
["binance-futures","SOLUSDT",1644852582855,30.0,97.01,97.0,1.0]
["binance-futures","SOLUSDT",1644852602713,2.0,96.97,96.96,13.0]
["binance-futures","SOLUSDT",1644852629608,1.0,97.06,97.05,25.0]
["binance-futures","SOLUSDT",1644852670115,9.0,96.76,96.75,38.0]
["binance-futures","SOLUSDT",1644852692956,4.0,96.59,96.58,6.0]
["binance-futures","SOLUSDT",1644852705642,1.0,96.65,96.64,22.0]
["binance-futures","SOLUSDT",1644852731969,103.0,96.47,96.46,18.0]
["binance-futures","SOLUSDT",1644852765945,2483.0,96.4,96.38,121.0]
["binance-futures","SOLUSDT",1644852791771,168.0,96.48,96.47,160.0]
["binance-futures","SOLUSDT",1644852796544,29.0,96.4,96.39,28.0]
["binance-futures","SOLUSDT",1644852843507,38.0,96.52,96.51,61.0]
["binance-futures","SOLUSDT",1644852868889,131.0,96.55,96.54,119.0]
["binance-futures","SOLUSDT",1644852907679,17.0,96.41,96.4,22.0]
["binance-futures","SOLUSDT",1644852933074,87.0,96.31,96.28,34.0]
["binance-futures","SOLUSDT",1644852948761,61.0,96.07,96.06,19.0]
["binance-futures","SOLUSDT",1644852976913,47.0,96.08,96.07,7.0]
["binance-futures","SOLUSDT",1644853014075,32.0,96.26,96.25,2.0]
["binance-futures","SOLUSDT",1644853018341,10.0,96.23,96.22,49.0]
["binance-futures","SOLUSDT",1644853072640,139.0,96.21,96.2,59.0]
["binance-futures","SOLUSDT",1644853099767,34.0,96.18,96.17,13.0]
["binance-futures","SOLUSDT",1644853140320,45.0,96.3,96.29,52.0]
["binance-futures","SOLUSDT",1644853166156,10.0,96.41,96.4,131.0]
["binance-futures","SOLUSDT",1644853182923,24.0,96.44,96.43,50.0]
["binance-futures","SOLUSDT",1644853221370,51.0,96.48,96.47,34.0]
["binance-futures","SOLUSDT",1644853245983,10.0,96.37,96.36,29.0]
["binance-futures","SOLUSDT",1644853269930,52.0,96.35,96.34,2.0]
["binance-futures","SOLUSDT",1644853304696,115.0,96.59,96.58,7.0]
["binance-futures","SOLUSDT",1644853339504,137.0,96.51,96.49,28.0]
["binance-futures","SOLUSDT",1644853392141,19.0,96.81,96.8,47.0]
["binance-futures","SOLUSDT",1644853399799,32.0,96.85,96.84,20.0]
["binance-futures","SOLUSDT",1644853439093,55.0,96.79,96.78,53.0]
["binance-futures","SOLUSDT",1644853482327,16.0,96.76,96.75,42.0]
["binance-futures","SOLUSDT",1644853522879,24.0,96.72,96.7,5201.0]
["binance-futures","SOLUSDT",1644853541835,30.0,96.86,96.83,62.0]
["binance-futures","SOLUSDT",1644853574788,42.0,96.73,96.71,218.0]
["binance-futures","SOLUSDT",1644853615522,354.0,96.81,96.8,12.0]
["binance-futures","SOLUSDT",1644853647342,13.0,96.76,96.75,15.0]
["binance-futures","SOLUSDT",1644853667085,36.0,96.7,96.69,1.0]
["binance-futures","SOLUSDT",1644853703800,36.0,96.87,96.86,17.0]
["binance-futures","SOLUSDT",1644853746491,30.0,96.99,96.98,21.0]
["binance-futures","SOLUSDT",1644853784961,79.0,96.71,96.7,20.0]
["binance-futures","SOLUSDT",1644853820618,20.0,96.86,96.85,77.0]
["binance-futures","SOLUSDT",1644853836209,48.0,96.91,96.9,5.0]
["binance-futures","SOLUSDT",1644853870006,70.0,96.79,96.78,30.0]
["binance-futures","SOLUSDT",1644853903120,14.0,96.79,96.78,21.0]
["binance-futures","SOLUSDT",1644853966443,30.0,96.56,96.55,402.0]
["binance-futures","SOLUSDT",1644853977463,19.0,96.62,96.61,31.0]
["binance-futures","SOLUSDT",1644854025581,21.0,96.65,96.64,15.0]
["binance-futures","SOLUSDT",1644854080542,34.0,96.66,96.65,24.0]
["binance-futures","SOLUSDT",1644854132101,38.0,96.81,96.8,66.0]
["binance-futures","SOLUSDT",1644854152358,115.0,96.8,96.79,2.0]
["binance-futures","SOLUSDT",1644854189827,79.0,96.72,96.7,10.0]
["binance-futures","SOLUSDT",1644854235207,14.0,96.52,96.49,10.0]
["binance-futures","SOLUSDT",1644854278670,7.0,96.57,96.56,1.0]
["binance-futures","SOLUSDT",1644854283950,37.0,96.54,96.53,44.0]
["binance-futures","SOLUSDT",1644854338401,304.0,96.68,96.67,108.0]
["binance-futures","SOLUSDT",1644854399060,5.0,96.51,96.5,44.0]
["binance-futures","SOLUSDT",1644854434141,14.0,96.37,96.36,10.0]
["binance-futures","SOLUSDT",1644854439252,5.0,96.38,96.37,14.0]
["binance-futures","SOLUSDT",1644854512029,1130.0,96.7,96.69,33.0]
["binance-futures","SOLUSDT",1644854530874,18.0,96.7,96.69,52.0]
["binance-futures","SOLUSDT",1644854566587,18.0,96.81,96.79,23.0]
["binance-futures","SOLUSDT",1644854606546,130.0,96.66,96.65,41.0]
["binance-futures","SOLUSDT",1644854616101,65.0,96.65,96.63,20.0]
["binance-futures","SOLUSDT",1644854650177,4.0,96.94,96.92,23.0]
["binance-futures","SOLUSDT",1644854664940,51.0,96.9,96.89,100.0]
["binance-futures","SOLUSDT",1644854720775,14.0,97.02,97.01,30.0]
["binance-futures","SOLUSDT",1644854727941,21.0,96.93,96.91,134.0]
["binance-futures","SOLUSDT",1644854753386,3.0,96.86,96.84,22.0]
["binance-futures","SOLUSDT",1644854805762,18.0,96.9,96.88,34.0]
["binance-futures","SOLUSDT",1644854845427,25.0,97.01,97.0,95.0]
["binance-futures","SOLUSDT",1644854856232,5.0,97.02,97.01,28.0]
["binance-futures","SOLUSDT",1644854892290,34.0,96.9,96.89,92.0]
["binance-futures","SOLUSDT",1644854945561,13.0,97.01,97.0,17.0]
["binance-futures","SOLUSDT",1644854977709,20.0,96.93,96.92,20.0]
["binance-futures","SOLUSDT",1644854994759,61.0,96.96,96.95,5.0]
["binance-futures","SOLUSDT",1644855061898,21.0,96.83,96.82,34.0]
["binance-futures","SOLUSDT",1644855088267,12.0,96.85,96.84,2.0]
["binance-futures","SOLUSDT",1644855142363,33.0,96.85,96.84,87.0]
["binance-futures","SOLUSDT",1644855169285,2.0,96.91,96.9,157.0]
["binance-futures","SOLUSDT",1644855200310,5.0,96.99,96.98,283.0]
["binance-futures","SOLUSDT",1644855252292,147.0,96.96,96.95,29.0]
["binance-futures","SOLUSDT",1644855287101,8.0,96.79,96.78,479.0]
["binance-futures","SOLUSDT",1644855309203,30.0,96.87,96.86,10.0]
["binance-futures","SOLUSDT",1644855359303,649.0,96.95,96.92,7.0]
["binance-futures","SOLUSDT",1644855395214,8.0,97.17,97.16,23.0]
["binance-futures","SOLUSDT",1644855426785,1.0,97.26,97.25,55.0]
["binance-futures","SOLUSDT",1644855432097,4.0,97.25,97.24,22.0]
["binance-futures","SOLUSDT",1644855481385,86.0,97.3,97.28,286.0]
["binance-futures","SOLUSDT",1644855507090,14.0,97.17,97.16,49.0]
["binance-futures","SOLUSDT",1644855544813,60.0,97.3,97.28,24.0]
["binance-futures","SOLUSDT",1644855575673,26.0,97.26,97.25,16.0]
["binance-futures","SOLUSDT",1644855598278,149.0,97.23,97.22,456.0]
["binance-futures","SOLUSDT",1644855641744,12.0,97.13,97.12,20.0]
["binance-futures","SOLUSDT",1644855686420,315.0,97.11,97.1,47.0]
["binance-futures","SOLUSDT",1644855698221,6.0,97.08,97.07,101.0]
["binance-futures","SOLUSDT",1644855744659,1.0,97.06,97.05,71.0]
["binance-futures","SOLUSDT",1644855803867,5.0,97.21,97.2,6.0]
["binance-futures","SOLUSDT",1644855846969,47.0,97.2,97.19,41.0]
["binance-futures","SOLUSDT",1644855881108,51.0,97.1,97.08,20.0]
["binance-futures","SOLUSDT",1644855909095,5.0,97.19,97.18,145.0]
["binance-futures","SOLUSDT",1644855966401,81.0,97.13,97.12,8.0]
["binance-futures","SOLUSDT",1644856015316,21.0,97.23,97.22,19.0]
["binance-futures","SOLUSDT",1644856074653,86.0,97.3,97.29,10.0]
["binance-futures","SOLUSDT",1644856082475,11.0,97.31,97.3,54.0]
["binance-futures","SOLUSDT",1644856136429,40.0,97.23,97.22,102.0]
["binance-futures","SOLUSDT",1644856180580,10.0,97.17,97.16,3.0]
["binance-futures","SOLUSDT",1644856230267,48.0,97.31,97.3,10.0]
["binance-futures","SOLUSDT",1644856240583,16.0,97.32,97.31,24.0]
["binance-futures","SOLUSDT",1644856282857,211.0,97.53,97.52,30.0]
["binance-futures","SOLUSDT",1644856313358,14.0,97.64,97.62,31.0]
["binance-futures","SOLUSDT",1644856327186,1.0,97.6,97.58,44.0]
["binance-futures","SOLUSDT",1644856359391,46.0,97.55,97.54,2.0]
["binance-futures","SOLUSDT",1644856393263,20.0,97.32,97.3,102.0]
["binance-futures","SOLUSDT",1644856424528,108.0,97.55,97.54,23.0]
["binance-futures","SOLUSDT",1644856470031,17.0,97.44,97.43,10.0]
["binance-futures","SOLUSDT",1644856476639,21.0,97.43,97.42,6.0]
["binance-futures","SOLUSDT",1644856514622,115.0,97.74,97.73,10.0]
["binance-futures","SOLUSDT",1644856551708,62.0,97.67,97.66,29.0]
["binance-futures","SOLUSDT",1644856585752,234.0,97.66,97.65,257.0]
["binance-futures","SOLUSDT",1644856602633,94.0,97.59,97.58,21.0]
["binance-futures","SOLUSDT",1644856632807,99.0,97.64,97.63,5.0]
["binance-futures","SOLUSDT",1644856670069,141.0,97.76,97.75,9.0]
["binance-futures","SOLUSDT",1644856697736,14.0,97.73,97.72,2.0]
["binance-futures","SOLUSDT",1644856720575,10.0,97.62,97.6,2.0]
["binance-futures","SOLUSDT",1644856759940,260.0,97.48,97.46,2.0]
["binance-futures","SOLUSDT",1644856813544,53.0,97.64,97.63,15.0]
["binance-futures","SOLUSDT",1644856860092,19.0,97.41,97.39,39.0]
["binance-futures","SOLUSDT",1644856873903,51.0,97.32,97.31,55.0]
["binance-futures","SOLUSDT",1644856904101,106.0,97.41,97.4,38.0]
["binance-futures","SOLUSDT",1644856950777,13.0,97.45,97.43,44.0]
["binance-futures","SOLUSDT",1644856977205,59.0,97.48,97.47,10.0]
["binance-futures","SOLUSDT",1644857003223,19.0,97.44,97.43,20.0]
["binance-futures","SOLUSDT",1644857065401,50.0,97.38,97.37,8.0]
["binance-futures","SOLUSDT",1644857141311,30.0,97.53,97.52,59.0]
["binance-futures","SOLUSDT",1644857179666,39.0,97.35,97.33,101.0]
["binance-futures","SOLUSDT",1644857188177,31.0,97.43,97.41,48.0]
["binance-futures","SOLUSDT",1644857267939,57.0,97.48,97.46,10.0]
["binance-futures","SOLUSDT",1644857290330,62.0,97.56,97.54,62.0]
["binance-futures","SOLUSDT",1644857343057,19.0,97.61,97.6,17.0]
["binance-futures","SOLUSDT",1644857381042,64.0,97.63,97.62,10.0]
["binance-futures","SOLUSDT",1644857395446,26.0,97.61,97.6,5.0]
["binance-futures","SOLUSDT",1644857435160,43.0,97.67,97.66,105.0]
["binance-futures","SOLUSDT",1644857490486,23.0,97.6,97.59,25.0]
["binance-futures","SOLUSDT",1644857491084,52.0,97.61,97.59,18.0]
["binance-futures","SOLUSDT",1644857531139,31.0,97.6,97.58,313.0]
["binance-futures","SOLUSDT",1644857595858,2.0,97.48,97.47,133.0]
["binance-futures","SOLUSDT",1644857620134,30.0,97.56,97.55,18.0]
["binance-futures","SOLUSDT",1644857674510,159.0,97.43,97.42,8.0]
["binance-futures","SOLUSDT",1644857678403,36.0,97.43,97.42,21.0]
["binance-futures","SOLUSDT",1644857737603,19.0,97.52,97.5,11.0]
["binance-futures","SOLUSDT",1644857786606,89.0,97.39,97.37,29.0]
["binance-futures","SOLUSDT",1644857803470,21.0,97.37,97.36,185.0]
["binance-futures","SOLUSDT",1644857837811,39.0,97.23,97.22,22.0]
["binance-futures","SOLUSDT",1644857913472,5.0,97.37,97.36,14.0]
["binance-futures","SOLUSDT",1644857940473,45.0,97.36,97.35,53.0]
["binance-futures","SOLUSDT",1644857996675,39.0,97.43,97.42,23.0]
["binance-futures","SOLUSDT",1644858035872,10.0,97.27,97.26,112.0]
["binance-futures","SOLUSDT",1644858049574,19.0,97.26,97.25,20.0]
["binance-futures","SOLUSDT",1644858099857,48.0,97.41,97.39,2.0]
["binance-futures","SOLUSDT",1644858148249,21.0,97.35,97.33,59.0]
["binance-futures","SOLUSDT",1644858152754,38.0,97.36,97.35,188.0]
["binance-futures","SOLUSDT",1644858205051,51.0,97.31,97.3,15.0]
["binance-futures","SOLUSDT",1644858247975,82.0,97.09,97.08,10.0]
["binance-futures","SOLUSDT",1644858284120,63.0,97.01,96.99,20.0]
["binance-futures","SOLUSDT",1644858291781,63.0,97.02,97.01,25.0]
["binance-futures","SOLUSDT",1644858345155,35.0,97.11,97.1,36.0]
["binance-futures","SOLUSDT",1644858387784,45.0,97.2,97.19,71.0]
["binance-futures","SOLUSDT",1644858437658,358.0,96.98,96.97,320.0]
["binance-futures","SOLUSDT",1644858463705,78.0,96.7,96.69,132.0]
["binance-futures","SOLUSDT",1644858482633,166.0,96.83,96.82,477.0]
["binance-futures","SOLUSDT",1644858528722,2.0,96.89,96.88,15.0]
["binance-futures","SOLUSDT",1644858563559,2.0,97.0,96.99,36.0]
["binance-futures","SOLUSDT",1644858582138,10.0,97.02,97.0,144.0]
["binance-futures","SOLUSDT",1644858634055,32.0,97.03,97.02,13.0]
["binance-futures","SOLUSDT",1644858701440,23.0,97.04,97.03,62.0]
["binance-futures","SOLUSDT",1644858750847,1.0,96.89,96.88,83.0]
["binance-futures","SOLUSDT",1644858804995,34.0,96.76,96.75,13.0]
["binance-futures","SOLUSDT",1644858832929,229.0,96.8,96.78,27.0]
["binance-futures","SOLUSDT",1644858866101,6.0,96.89,96.88,19.0]
["binance-futures","SOLUSDT",1644858923408,50.0,96.94,96.93,21.0]
["binance-futures","SOLUSDT",1644858941895,20.0,96.99,96.98,76.0]
["binance-futures","SOLUSDT",1644858987752,38.0,96.89,96.88,4.0]
["binance-futures","SOLUSDT",1644859041966,67.0,96.9,96.89,1.0]
["binance-futures","SOLUSDT",1644859096936,10.0,96.82,96.81,45.0]
["binance-futures","SOLUSDT",1644859151091,1.0,96.79,96.78,49.0]
["binance-futures","SOLUSDT",1644859190485,10.0,96.75,96.74,136.0]
["binance-futures","SOLUSDT",1644859224630,66.0,96.81,96.8,46.0]
["binance-futures","SOLUSDT",1644859289010,123.0,96.76,96.74,415.0]
["binance-futures","SOLUSDT",1644859308896,114.0,96.78,96.77,43.0]
["binance-futures","SOLUSDT",1644859361907,9.0,96.76,96.75,101.0]
["binance-futures","SOLUSDT",1644859412967,29.0,96.57,96.56,2292.0]
["binance-futures","SOLUSDT",1644859448962,117.0,96.71,96.7,2.0]
["binance-futures","SOLUSDT",1644859527694,2.0,96.71,96.7,320.0]
["binance-futures","SOLUSDT",1644859537191,21.0,96.71,96.7,58.0]
["binance-futures","SOLUSDT",1644859590388,2.0,96.79,96.77,15.0]
["binance-futures","SOLUSDT",1644859653378,13.0,96.89,96.88,17.0]
["binance-futures","SOLUSDT",1644859698093,135.0,96.9,96.89,30.0]
["binance-futures","SOLUSDT",1644859717005,9.0,96.94,96.93,30.0]
["binance-futures","SOLUSDT",1644859780308,262.0,97.04,97.03,138.0]
["binance-futures","SOLUSDT",1644859825721,61.0,97.16,97.15,3.0]
["binance-futures","SOLUSDT",1644859859423,25.0,97.17,97.16,3.0]
["binance-futures","SOLUSDT",1644859882478,122.0,97.15,97.14,5.0]
["binance-futures","SOLUSDT",1644859926457,24.0,96.92,96.91,18.0]
["binance-futures","SOLUSDT",1644859978465,8.0,96.81,96.8,239.0]
["binance-futures","SOLUSDT",1644860043359,13.0,96.71,96.7,63.0]
["binance-futures","SOLUSDT",1644860055066,90.0,96.67,96.66,57.0]
["binance-futures","SOLUSDT",1644860105370,199.0,96.69,96.68,21.0]
["binance-futures","SOLUSDT",1644860145784,5.0,96.62,96.61,78.0]
["binance-futures","SOLUSDT",1644860176518,20.0,96.59,96.58,138.0]
["binance-futures","SOLUSDT",1644860271265,52.0,96.57,96.56,5.0]
["binance-futures","SOLUSDT",1644860283054,14.0,96.54,96.53,21.0]
["binance-futures","SOLUSDT",1644860326959,58.0,96.69,96.68,20.0]
["binance-futures","SOLUSDT",1644860392204,4.0,96.72,96.7,291.0]
["binance-futures","SOLUSDT",1644860469354,33.0,96.82,96.81,8.0]
["binance-futures","SOLUSDT",1644860482353,87.0,96.9,96.89,26.0]
["binance-futures","SOLUSDT",1644860541337,10.0,96.71,96.7,340.0]
["binance-futures","SOLUSDT",1644860616090,50.0,96.81,96.8,23.0]
["binance-futures","SOLUSDT",1644860676595,5.0,96.71,96.7,42.0]
["binance-futures","SOLUSDT",1644860694405,58.0,96.65,96.64,16.0]
["binance-futures","SOLUSDT",1644860761238,24.0,96.77,96.76,62.0]
["binance-futures","SOLUSDT",1644860830558,74.0,96.79,96.78,122.0]
["binance-futures","SOLUSDT",1644860875263,25.0,96.71,96.7,6.0]
["binance-futures","SOLUSDT",1644860882745,28.0,96.74,96.73,33.0]
["binance-futures","SOLUSDT",1644860972463,58.0,96.74,96.73,87.0]
["binance-futures","SOLUSDT",1644861011308,145.0,96.8,96.79,24.0]
["binance-futures","SOLUSDT",1644861055088,26.0,97.04,97.0,58.0]
["binance-futures","SOLUSDT",1644861094630,86.0,97.01,97.0,69.0]
["binance-futures","SOLUSDT",1644861113206,23.0,96.97,96.96,102.0]
["binance-futures","SOLUSDT",1644861166049,41.0,96.74,96.73,99.0]
["binance-futures","SOLUSDT",1644861183693,52.0,96.66,96.65,110.0]
["binance-futures","SOLUSDT",1644861218857,321.0,96.51,96.5,1.0]
["binance-futures","SOLUSDT",1644861277294,10.0,96.6,96.59,50.0]
["binance-futures","SOLUSDT",1644861310709,9.0,96.62,96.61,420.0]
["binance-futures","SOLUSDT",1644861415923,6.0,96.76,96.75,14.0]
["binance-futures","SOLUSDT",1644861482870,44.0,96.68,96.67,56.0]
["binance-futures","SOLUSDT",1644861505500,76.0,96.65,96.64,43.0]
["binance-futures","SOLUSDT",1644861574405,30.0,96.67,96.66,23.0]
["binance-futures","SOLUSDT",1644861653651,43.0,96.64,96.63,15.0]
["binance-futures","SOLUSDT",1644861658535,23.0,96.65,96.63,98.0]
["binance-futures","SOLUSDT",1644861711745,16.0,96.43,96.42,66.0]
["binance-futures","SOLUSDT",1644861764228,5.0,96.37,96.36,35.0]
["binance-futures","SOLUSDT",1644861800234,50.0,96.47,96.46,4.0]
["binance-futures","SOLUSDT",1644861811126,23.0,96.43,96.42,77.0]
["binance-futures","SOLUSDT",1644861876278,11.0,96.48,96.47,28.0]
["binance-futures","SOLUSDT",1644861917435,49.0,96.65,96.63,40.0]
["binance-futures","SOLUSDT",1644861969177,6.0,96.7,96.69,23.0]
["binance-futures","SOLUSDT",1644862006502,2.0,96.57,96.56,36.0]
["binance-futures","SOLUSDT",1644862044245,21.0,96.56,96.55,53.0]
["binance-futures","SOLUSDT",1644862104159,13.0,96.57,96.56,4.0]
["binance-futures","SOLUSDT",1644862159150,27.0,96.55,96.54,2.0]
["binance-futures","SOLUSDT",1644862180858,168.0,96.51,96.49,21.0]
["binance-futures","SOLUSDT",1644862234902,3.0,96.54,96.53,52.0]
["binance-futures","SOLUSDT",1644862315613,207.0,96.51,96.5,140.0]
["binance-futures","SOLUSDT",1644862368437,28.0,96.53,96.52,59.0]
["binance-futures","SOLUSDT",1644862437301,172.0,96.52,96.5,49.0]
["binance-futures","SOLUSDT",1644862474412,56.0,96.41,96.4,15.0]
["binance-futures","SOLUSDT",1644862515091,119.0,96.46,96.45,6.0]
["binance-futures","SOLUSDT",1644862578874,89.0,96.59,96.58,12.0]
["binance-futures","SOLUSDT",1644862633103,31.0,96.54,96.53,116.0]
["binance-futures","SOLUSDT",1644862652165,9.0,96.35,96.34,76.0]
["binance-futures","SOLUSDT",1644862699182,38.0,96.32,96.31,49.0]
["binance-futures","SOLUSDT",1644862755262,11.0,96.41,96.4,47.0]
["binance-futures","SOLUSDT",1644862806320,3.0,96.34,96.33,10.0]
["binance-futures","SOLUSDT",1644862836022,47.0,96.32,96.31,6.0]
["binance-futures","SOLUSDT",1644862872833,1.0,96.35,96.34,10.0]
["binance-futures","SOLUSDT",1644862938187,79.0,96.38,96.37,29.0]
["binance-futures","SOLUSDT",1644862988579,11.0,96.23,96.22,33.0]
["binance-futures","SOLUSDT",1644863008586,26.0,96.12,96.11,51.0]
["binance-futures","SOLUSDT",1644863046906,134.0,95.97,95.95,123.0]
["binance-futures","SOLUSDT",1644863076009,14.0,95.35,95.33,10.0]
["binance-futures","SOLUSDT",1644863104001,59.0,95.48,95.47,75.0]
["binance-futures","SOLUSDT",1644863111413,26.0,95.42,95.41,338.0]
["binance-futures","SOLUSDT",1644863142538,90.0,95.66,95.65,9.0]
["binance-futures","SOLUSDT",1644863188500,4.0,95.73,95.72,226.0]
["binance-futures","SOLUSDT",1644863230739,48.0,95.72,95.71,35.0]
["binance-futures","SOLUSDT",1644863245432,1.0,95.79,95.78,36.0]
["binance-futures","SOLUSDT",1644863290896,175.0,95.86,95.85,51.0]
["binance-futures","SOLUSDT",1644863347921,12.0,95.87,95.86,29.0]
["binance-futures","SOLUSDT",1644863383523,1.0,95.83,95.82,1.0]
["binance-futures","SOLUSDT",1644863422540,53.0,95.77,95.76,45.0]
["binance-futures","SOLUSDT",1644863457423,281.0,95.58,95.57,13.0]
["binance-futures","SOLUSDT",1644863495423,10.0,95.6,95.59,11.0]
["binance-futures","SOLUSDT",1644863545773,24.0,95.6,95.59,17.0]
["binance-futures","SOLUSDT",1644863587197,50.0,95.71,95.69,10.0]
["binance-futures","SOLUSDT",1644863603805,20.0,95.68,95.67,12.0]
["binance-futures","SOLUSDT",1644863651778,121.0,95.84,95.83,8.0]
["binance-futures","SOLUSDT",1644863716999,25.0,95.71,95.7,4.0]
["binance-futures","SOLUSDT",1644863740820,275.0,95.72,95.7,18.0]
["binance-futures","SOLUSDT",1644863781559,150.0,95.74,95.73,89.0]
["binance-futures","SOLUSDT",1644863833082,27.0,95.77,95.76,9.0]
["binance-futures","SOLUSDT",1644863906195,35.0,95.81,95.8,2.0]
["binance-futures","SOLUSDT",1644863968596,73.0,95.7,95.69,30.0]
["binance-futures","SOLUSDT",1644863990166,79.0,95.67,95.66,18.0]
["binance-futures","SOLUSDT",1644864049480,51.0,95.67,95.66,111.0]
["binance-futures","SOLUSDT",1644864121679,37.0,95.71,95.7,124.0]
["binance-futures","SOLUSDT",1644864150828,23.0,95.78,95.77,29.0]
["binance-futures","SOLUSDT",1644864197870,100.0,95.64,95.63,47.0]
["binance-futures","SOLUSDT",1644864263156,52.0,95.72,95.71,71.0]
["binance-futures","SOLUSDT",1644864338682,255.0,95.72,95.69,157.0]
["binance-futures","SOLUSDT",1644864389087,66.0,95.71,95.7,16.0]
["binance-futures","SOLUSDT",1644864401220,37.0,95.8,95.79,93.0]
["binance-futures","SOLUSDT",1644864463002,69.0,95.63,95.61,39.0]
["binance-futures","SOLUSDT",1644864492317,33.0,95.59,95.58,64.0]
["binance-futures","SOLUSDT",1644864547923,24.0,95.55,95.54,204.0]
["binance-futures","SOLUSDT",1644864591487,54.0,95.53,95.52,11.0]
["binance-futures","SOLUSDT",1644864607940,21.0,95.49,95.48,73.0]
["binance-futures","SOLUSDT",1644864648099,27.0,95.37,95.36,35.0]
["binance-futures","SOLUSDT",1644864694227,122.0,95.36,95.35,7.0]
["binance-futures","SOLUSDT",1644864699166,223.0,95.28,95.27,121.0]
["binance-futures","SOLUSDT",1644864732715,13.0,95.37,95.34,71.0]
["binance-futures","SOLUSDT",1644864782200,115.0,95.22,95.21,819.0]
["binance-futures","SOLUSDT",1644864802816,20.0,95.14,95.13,1.0]
["binance-futures","SOLUSDT",1644864809761,139.0,95.14,95.13,30.0]
["binance-futures","SOLUSDT",1644864835732,20.0,95.16,95.15,15.0]
["binance-futures","SOLUSDT",1644864878058,30.0,94.96,94.95,183.0]
["binance-futures","SOLUSDT",1644864909839,35.0,94.86,94.85,24.0]
["binance-futures","SOLUSDT",1644864917065,25.0,95.0,94.99,60.0]
["binance-futures","SOLUSDT",1644864950740,61.0,94.99,94.97,46.0]
["binance-futures","SOLUSDT",1644864999256,10.0,94.96,94.95,37.0]
["binance-futures","SOLUSDT",1644865026268,42.0,94.95,94.94,33.0]
["binance-futures","SOLUSDT",1644865065812,49.0,95.21,95.2,70.0]
["binance-futures","SOLUSDT",1644865097822,30.0,95.08,95.07,23.0]
["binance-futures","SOLUSDT",1644865117371,30.0,95.13,95.12,231.0]
["binance-futures","SOLUSDT",1644865161626,315.0,95.1,95.09,18.0]
["binance-futures","SOLUSDT",1644865207453,67.0,94.96,94.95,2.0]
["binance-futures","SOLUSDT",1644865213663,25.0,94.91,94.89,69.0]
["binance-futures","SOLUSDT",1644865251772,12.0,95.1,95.09,40.0]
["binance-futures","SOLUSDT",1644865283951,257.0,95.05,95.04,40.0]
["binance-futures","SOLUSDT",1644865329467,20.0,95.17,95.16,60.0]
["binance-futures","SOLUSDT",1644865338306,23.0,95.06,95.05,4.0]
["binance-futures","SOLUSDT",1644865377509,27.0,95.0,94.99,54.0]
["binance-futures","SOLUSDT",1644865408083,10.0,94.86,94.85,2.0]
["binance-futures","SOLUSDT",1644865437470,9.0,94.74,94.73,18.0]
["binance-futures","SOLUSDT",1644865455124,11.0,94.75,94.73,46.0]
["binance-futures","SOLUSDT",1644865476075,1.0,94.66,94.65,50.0]
["binance-futures","SOLUSDT",1644865502408,24.0,94.53,94.52,1.0]
["binance-futures","SOLUSDT",1644865525827,118.0,94.63,94.62,37.0]
["binance-futures","SOLUSDT",1644865539610,153.0,94.52,94.51,31.0]
["binance-futures","SOLUSDT",1644865571632,93.0,94.4,94.39,16.0]
["binance-futures","SOLUSDT",1644865605318,9.0,94.07,94.06,32.0]
["binance-futures","SOLUSDT",1644865636866,35.0,94.23,94.22,13.0]
["binance-futures","SOLUSDT",1644865644061,33.0,94.28,94.26,10.0]
["binance-futures","SOLUSDT",1644865686401,91.0,94.36,94.35,3.0]
["binance-futures","SOLUSDT",1644865711518,11.0,94.47,94.45,4.0]
["binance-futures","SOLUSDT",1644865742810,191.0,94.45,94.44,71.0]
["binance-futures","SOLUSDT",1644865755878,107.0,94.41,94.4,10.0]
["binance-futures","SOLUSDT",1644865800977,55.0,94.14,94.13,18.0]
["binance-futures","SOLUSDT",1644865834804,334.0,94.16,94.13,17.0]
["binance-futures","SOLUSDT",1644865865521,45.0,94.19,94.17,284.0]
["binance-futures","SOLUSDT",1644865876358,347.0,94.24,94.23,66.0]
["binance-futures","SOLUSDT",1644865926197,87.0,94.32,94.31,1.0]
["binance-futures","SOLUSDT",1644865954757,66.0,94.26,94.25,29.0]
["binance-futures","SOLUSDT",1644865994503,24.0,94.33,94.32,1.0]
["binance-futures","SOLUSDT",1644866006914,33.0,94.34,94.33,79.0]
["binance-futures","SOLUSDT",1644866039405,97.0,94.39,94.38,2.0]
["binance-futures","SOLUSDT",1644866081567,1.0,94.33,94.32,52.0]
["binance-futures","SOLUSDT",1644866102477,45.0,94.25,94.24,15.0]
["binance-futures","SOLUSDT",1644866128782,52.0,94.26,94.24,23.0]
["binance-futures","SOLUSDT",1644866171461,68.0,94.16,94.15,22.0]
["binance-futures","SOLUSDT",1644866200371,158.0,94.18,94.14,20.0]
["binance-futures","SOLUSDT",1644866249124,1.0,94.14,94.13,22.0]
["binance-futures","SOLUSDT",1644866287666,329.0,94.18,94.16,72.0]
["binance-futures","SOLUSDT",1644866295649,138.0,94.08,94.06,10.0]
["binance-futures","SOLUSDT",1644866331558,2668.0,94.0,93.99,41.0]
["binance-futures","SOLUSDT",1644866364433,36.0,93.97,93.96,31.0]
["binance-futures","SOLUSDT",1644866381448,247.0,94.02,94.0,36.0]
["binance-futures","SOLUSDT",1644866408432,24.0,94.15,94.14,4.0]
["binance-futures","SOLUSDT",1644866452523,81.0,94.17,94.16,28.0]
["binance-futures","SOLUSDT",1644866483888,89.0,94.02,94.01,22.0]
["binance-futures","SOLUSDT",1644866529907,20.0,93.85,93.83,20.0]
["binance-futures","SOLUSDT",1644866538719,399.0,93.8,93.79,2.0]
["binance-futures","SOLUSDT",1644866569246,7.0,93.82,93.81,43.0]
["binance-futures","SOLUSDT",1644866603040,5.0,93.87,93.86,20.0]
["binance-futures","SOLUSDT",1644866628368,57.0,93.78,93.77,18.0]
["binance-futures","SOLUSDT",1644866652844,39.0,93.78,93.77,2.0]
["binance-futures","SOLUSDT",1644866685240,185.0,93.42,93.41,67.0]
["binance-futures","SOLUSDT",1644866709155,8.0,93.53,93.52,477.0]
["binance-futures","SOLUSDT",1644866748129,31.0,93.41,93.4,22.0]
["binance-futures","SOLUSDT",1644866753996,20.0,93.55,93.54,98.0]
["binance-futures","SOLUSDT",1644866806697,94.0,93.44,93.43,20.0]
["binance-futures","SOLUSDT",1644866835108,57.0,93.39,93.38,199.0]
["binance-futures","SOLUSDT",1644866878966,129.0,93.44,93.42,182.0]
["binance-futures","SOLUSDT",1644866901461,1.0,93.71,93.69,53.0]
["binance-futures","SOLUSDT",1644866911978,58.0,93.61,93.6,114.0]
["binance-futures","SOLUSDT",1644866945325,5.0,93.94,93.93,317.0]
["binance-futures","SOLUSDT",1644866977202,19.0,93.94,93.91,107.0]
["binance-futures","SOLUSDT",1644866982358,59.0,93.86,93.83,90.0]
["binance-futures","SOLUSDT",1644867008814,3.0,93.79,93.78,53.0]
["binance-futures","SOLUSDT",1644867047893,23.0,93.69,93.68,22.0]
["binance-futures","SOLUSDT",1644867072434,74.0,93.75,93.73,301.0]
["binance-futures","SOLUSDT",1644867106540,246.0,93.63,93.62,22.0]
["binance-futures","SOLUSDT",1644867135327,44.0,93.61,93.59,2.0]
["binance-futures","SOLUSDT",1644867152039,61.0,93.54,93.53,147.0]
["binance-futures","SOLUSDT",1644867186441,96.0,93.52,93.51,2.0]
["binance-futures","SOLUSDT",1644867226109,34.0,93.57,93.56,1.0]
["binance-futures","SOLUSDT",1644867232614,68.0,93.56,93.53,204.0]
["binance-futures","SOLUSDT",1644867263280,360.0,93.92,93.91,15.0]
["binance-futures","SOLUSDT",1644867276448,29.0,93.89,93.88,30.0]
["binance-futures","SOLUSDT",1644867327963,7.0,93.89,93.88,39.0]
["binance-futures","SOLUSDT",1644867350193,39.0,93.99,93.98,11.0]
["binance-futures","SOLUSDT",1644867363325,52.0,93.96,93.95,20.0]
["binance-futures","SOLUSDT",1644867398986,20.0,94.05,94.04,29.0]
["binance-futures","SOLUSDT",1644867427753,61.0,94.36,94.35,18.0]
["binance-futures","SOLUSDT",1644867432951,60.0,94.38,94.36,23.0]
["binance-futures","SOLUSDT",1644867465976,49.0,94.25,94.24,14.0]
["binance-futures","SOLUSDT",1644867504048,92.0,94.36,94.35,73.0]
["binance-futures","SOLUSDT",1644867525890,98.0,94.43,94.42,2.0]
["binance-futures","SOLUSDT",1644867532130,13.0,94.46,94.44,1.0]
["binance-futures","SOLUSDT",1644867563752,62.0,94.53,94.52,1.0]
["binance-futures","SOLUSDT",1644867593638,6.0,94.43,94.41,283.0]
["binance-futures","SOLUSDT",1644867630108,20.0,94.36,94.35,1.0]
["binance-futures","SOLUSDT",1644867650571,55.0,94.32,94.31,15.0]
["binance-futures","SOLUSDT",1644867671316,46.0,94.27,94.26,58.0]
["binance-futures","SOLUSDT",1644867715481,13.0,94.02,94.01,74.0]
["binance-futures","SOLUSDT",1644867742180,1.0,94.1,94.09,20.0]
["binance-futures","SOLUSDT",1644867760669,26.0,94.2,94.19,27.0]
["binance-futures","SOLUSDT",1644867802884,35.0,94.17,94.16,197.0]
["binance-futures","SOLUSDT",1644867849136,13.0,94.2,94.19,221.0]
["binance-futures","SOLUSDT",1644867893672,51.0,94.47,94.46,324.0]
["binance-futures","SOLUSDT",1644867899228,37.0,94.39,94.38,14.0]
["binance-futures","SOLUSDT",1644867958244,12.0,94.5,94.49,20.0]
["binance-futures","SOLUSDT",1644867984465,61.0,94.45,94.44,2.0]
["binance-futures","SOLUSDT",1644868030598,58.0,94.43,94.42,181.0]
["binance-futures","SOLUSDT",1644868058588,82.0,94.19,94.18,10.0]
["binance-futures","SOLUSDT",1644868078722,40.0,94.1,94.09,21.0]
["binance-futures","SOLUSDT",1644868112821,39.0,93.93,93.91,20.0]
["binance-futures","SOLUSDT",1644868152076,20.0,93.93,93.92,2.0]
["binance-futures","SOLUSDT",1644868155864,23.0,93.92,93.91,48.0]
["binance-futures","SOLUSDT",1644868209485,23.0,94.08,94.07,20.0]
["binance-futures","SOLUSDT",1644868237513,50.0,94.2,94.19,22.0]
["binance-futures","SOLUSDT",1644868281740,59.0,94.28,94.26,16.0]
["binance-futures","SOLUSDT",1644868307682,11.0,94.37,94.36,20.0]
["binance-futures","SOLUSDT",1644868329701,31.0,94.37,94.35,243.0]
["binance-futures","SOLUSDT",1644868371821,63.0,94.42,94.41,81.0]
["binance-futures","SOLUSDT",1644868396690,27.0,94.32,94.31,233.0]
["binance-futures","SOLUSDT",1644868456184,3.0,94.23,94.21,78.0]
["binance-futures","SOLUSDT",1644868469078,135.0,94.29,94.28,9.0]
["binance-futures","SOLUSDT",1644868504456,37.0,94.2,94.19,2.0]
["binance-futures","SOLUSDT",1644868566855,97.0,94.27,94.25,10.0]
["binance-futures","SOLUSDT",1644868620784,35.0,94.17,94.16,2.0]
["binance-futures","SOLUSDT",1644868629890,10.0,94.13,94.12,8.0]
["binance-futures","SOLUSDT",1644868682719,9.0,94.27,94.26,63.0]
["binance-futures","SOLUSDT",1644868726699,324.0,94.33,94.31,36.0]
["binance-futures","SOLUSDT",1644868751067,39.0,94.3,94.28,46.0]
["binance-futures","SOLUSDT",1644868783929,201.0,94.31,94.3,3.0]
["binance-futures","SOLUSDT",1644868822855,20.0,94.2,94.19,15.0]
["binance-futures","SOLUSDT",1644868848508,150.0,93.94,93.93,27.0]
["binance-futures","SOLUSDT",1644868895860,16.0,93.86,93.85,46.0]
["binance-futures","SOLUSDT",1644868902060,41.0,93.91,93.9,314.0]
["binance-futures","SOLUSDT",1644868936677,18.0,94.19,94.17,9.0]
["binance-futures","SOLUSDT",1644868975171,2.0,94.09,94.08,53.0]
["binance-futures","SOLUSDT",1644869024769,30.0,94.04,94.03,2.0]
["binance-futures","SOLUSDT",1644869044795,10.0,94.1,94.09,11.0]
["binance-futures","SOLUSDT",1644869077559,27.0,94.07,94.06,5.0]
["binance-futures","SOLUSDT",1644869111414,24.0,93.86,93.85,5.0]
["binance-futures","SOLUSDT",1644869160692,6.0,93.74,93.72,15.0]
["binance-futures","SOLUSDT",1644869169984,33.0,93.68,93.67,10.0]
["binance-futures","SOLUSDT",1644869214875,63.0,93.61,93.6,4.0]
["binance-futures","SOLUSDT",1644869254980,71.0,93.65,93.64,31.0]
["binance-futures","SOLUSDT",1644869303869,28.0,93.77,93.76,36.0]
["binance-futures","SOLUSDT",1644869321216,23.0,93.77,93.76,74.0]
["binance-futures","SOLUSDT",1644869349732,312.0,93.93,93.92,10.0]
["binance-futures","SOLUSDT",1644869395753,20.0,93.89,93.87,71.0]
["binance-futures","SOLUSDT",1644869444679,9.0,93.73,93.72,129.0]
["binance-futures","SOLUSDT",1644869454174,34.0,93.72,93.71,81.0]
["binance-futures","SOLUSDT",1644869509464,58.0,93.81,93.8,110.0]
["binance-futures","SOLUSDT",1644869566503,47.0,93.93,93.92,72.0]
["binance-futures","SOLUSDT",1644869608479,93.0,93.94,93.93,7.0]
["binance-futures","SOLUSDT",1644869656223,121.0,93.96,93.95,1.0]
["binance-futures","SOLUSDT",1644869691627,20.0,94.11,94.09,41.0]
["binance-futures","SOLUSDT",1644869711137,12.0,94.08,94.06,35.0]
["binance-futures","SOLUSDT",1644869754713,40.0,94.08,94.07,2.0]
["binance-futures","SOLUSDT",1644869804556,11.0,93.84,93.83,55.0]
["binance-futures","SOLUSDT",1644869815354,33.0,93.76,93.75,29.0]
["binance-futures","SOLUSDT",1644869848216,4.0,93.69,93.68,4.0]
["binance-futures","SOLUSDT",1644869899440,30.0,93.75,93.74,19.0]
["binance-futures","SOLUSDT",1644869944089,81.0,93.75,93.74,319.0]
["binance-futures","SOLUSDT",1644869960402,40.0,93.75,93.74,36.0]
["binance-futures","SOLUSDT",1644870038513,4.0,93.63,93.62,66.0]
["binance-futures","SOLUSDT",1644870062438,52.0,93.67,93.66,70.0]
["binance-futures","SOLUSDT",1644870117301,1475.0,93.77,93.76,98.0]
["binance-futures","SOLUSDT",1644870131413,59.0,93.83,93.82,83.0]
["binance-futures","SOLUSDT",1644870178051,18.0,93.95,93.93,30.0]
["binance-futures","SOLUSDT",1644870242773,159.0,94.02,94.01,10.0]
["binance-futures","SOLUSDT",1644870276945,1.0,93.96,93.95,130.0]
["binance-futures","SOLUSDT",1644870294444,29.0,93.95,93.94,95.0]
["binance-futures","SOLUSDT",1644870377549,21.0,94.0,93.99,22.0]
["binance-futures","SOLUSDT",1644870411049,90.0,93.93,93.9,172.0]
["binance-futures","SOLUSDT",1644870478880,118.0,93.95,93.94,195.0]
["binance-futures","SOLUSDT",1644870506304,199.0,94.02,94.01,43.0]
["binance-futures","SOLUSDT",1644870551940,18.0,93.99,93.98,39.0]
["binance-futures","SOLUSDT",1644870613595,2.0,94.06,94.05,3.0]
["binance-futures","SOLUSDT",1644870646058,132.0,94.35,94.34,16.0]
["binance-futures","SOLUSDT",1644870667837,70.0,94.35,94.34,42.0]
["binance-futures","SOLUSDT",1644870714831,155.0,94.3,94.28,68.0]
["binance-futures","SOLUSDT",1644870749813,50.0,94.6,94.59,2.0]
["binance-futures","SOLUSDT",1644870786181,54.0,94.76,94.74,3.0]
["binance-futures","SOLUSDT",1644870817191,26.0,94.92,94.91,1.0]
["binance-futures","SOLUSDT",1644870839186,68.0,94.86,94.85,964.0]
["binance-futures","SOLUSDT",1644870869388,50.0,94.95,94.94,20.0]
["binance-futures","SOLUSDT",1644870909224,28.0,94.98,94.97,22.0]
["binance-futures","SOLUSDT",1644870936562,12.0,94.78,94.77,21.0]
["binance-futures","SOLUSDT",1644870958718,21.0,94.81,94.8,11.0]
["binance-futures","SOLUSDT",1644870999965,111.0,94.69,94.68,20.0]
["binance-futures","SOLUSDT",1644871048146,30.0,94.8,94.79,34.0]
["binance-futures","SOLUSDT",1644871106015,10.0,94.77,94.76,15.0]
["binance-futures","SOLUSDT",1644871121042,166.0,94.8,94.79,54.0]
["binance-futures","SOLUSDT",1644871177550,30.0,94.86,94.85,2.0]
["binance-futures","SOLUSDT",1644871212382,42.0,94.76,94.75,23.0]
["binance-futures","SOLUSDT",1644871245475,219.0,94.75,94.73,10.0]
["binance-futures","SOLUSDT",1644871269593,92.0,94.76,94.75,4.0]
["binance-futures","SOLUSDT",1644871331470,522.0,94.77,94.73,25.0]
["binance-futures","SOLUSDT",1644871391660,35.0,94.67,94.66,188.0]
["binance-futures","SOLUSDT",1644871448460,32.0,94.76,94.75,3.0]
["binance-futures","SOLUSDT",1644871458080,20.0,94.78,94.77,100.0]
["binance-futures","SOLUSDT",1644871515841,27.0,94.89,94.88,53.0]
["binance-futures","SOLUSDT",1644871551666,32.0,94.71,94.7,3.0]
["binance-futures","SOLUSDT",1644871602350,1.0,94.64,94.63,169.0]
["binance-futures","SOLUSDT",1644871611394,24.0,94.68,94.67,19.0]
["binance-futures","SOLUSDT",1644871659323,10.0,94.79,94.78,21.0]
["binance-futures","SOLUSDT",1644871705449,119.0,94.99,94.98,24.0]
["binance-futures","SOLUSDT",1644871723223,17.0,95.01,94.99,25.0]
["binance-futures","SOLUSDT",1644871759390,5.0,95.1,95.09,76.0]
["binance-futures","SOLUSDT",1644871792909,2.0,95.21,95.2,19.0]
["binance-futures","SOLUSDT",1644871815359,72.0,94.91,94.9,65.0]
["binance-futures","SOLUSDT",1644871876399,28.0,95.0,94.99,173.0]
["binance-futures","SOLUSDT",1644871884394,42.0,95.02,95.01,5.0]
["binance-futures","SOLUSDT",1644871935234,17.0,94.96,94.95,44.0]
["binance-futures","SOLUSDT",1644872007177,26.0,94.91,94.9,32.0]
["binance-futures","SOLUSDT",1644872066145,101.0,94.9,94.89,27.0]
["binance-futures","SOLUSDT",1644872088358,311.0,94.95,94.94,26.0]
["binance-futures","SOLUSDT",1644872132039,35.0,95.05,95.04,37.0]
["binance-futures","SOLUSDT",1644872183182,35.0,94.9,94.89,27.0]
["binance-futures","SOLUSDT",1644872220219,61.0,94.95,94.94,29.0]
["binance-futures","SOLUSDT",1644872249698,207.0,94.99,94.97,101.0]
["binance-futures","SOLUSDT",1644872302362,56.0,94.92,94.91,26.0]
["binance-futures","SOLUSDT",1644872359450,63.0,94.89,94.87,4.0]
["binance-futures","SOLUSDT",1644872398095,14.0,94.75,94.74,28.0]
["binance-futures","SOLUSDT",1644872420857,23.0,94.8,94.79,24.0]
["binance-futures","SOLUSDT",1644872478841,31.0,94.87,94.86,35.0]
["binance-futures","SOLUSDT",1644872541775,26.0,94.67,94.66,7.0]
["binance-futures","SOLUSDT",1644872577315,16.0,94.65,94.64,30.0]
["binance-futures","SOLUSDT",1644872651115,30.0,94.74,94.73,44.0]
["binance-futures","SOLUSDT",1644872661891,23.0,94.81,94.8,18.0]
["binance-futures","SOLUSDT",1644872755376,54.0,94.74,94.73,27.0]
["binance-futures","SOLUSDT",1644872814712,42.0,94.66,94.65,490.0]
["binance-futures","SOLUSDT",1644872899773,154.0,94.52,94.51,65.0]
["binance-futures","SOLUSDT",1644872952140,76.0,94.58,94.57,119.0]
["binance-futures","SOLUSDT",1644872974668,58.0,94.73,94.72,3.0]
["binance-futures","SOLUSDT",1644873061353,38.0,94.82,94.81,1.0]
["binance-futures","SOLUSDT",1644873131451,142.0,94.71,94.7,41.0]
["binance-futures","SOLUSDT",1644873157114,20.0,94.65,94.64,490.0]
["binance-futures","SOLUSDT",1644873232159,14.0,94.86,94.85,58.0]
["binance-futures","SOLUSDT",1644873328642,79.0,94.86,94.85,36.0]
["binance-futures","SOLUSDT",1644873391462,50.0,94.63,94.62,14.0]
["binance-futures","SOLUSDT",1644873405866,69.0,94.63,94.62,10.0]
["binance-futures","SOLUSDT",1644873505341,20.0,94.62,94.61,189.0]
["binance-futures","SOLUSDT",1644873553428,99.0,94.68,94.67,11.0]
["binance-futures","SOLUSDT",1644873617916,31.0,94.97,94.96,10.0]
["binance-futures","SOLUSDT",1644873674302,58.0,94.72,94.71,27.0]
["binance-futures","SOLUSDT",1644873710069,4.0,94.7,94.69,273.0]
["binance-futures","SOLUSDT",1644873821940,42.0,94.82,94.81,2.0]
["binance-futures","SOLUSDT",1644873936949,40.0,94.75,94.74,92.0]
["binance-futures","SOLUSDT",1644873947023,45.0,94.74,94.73,330.0]
["binance-futures","SOLUSDT",1644874084618,77.0,94.77,94.76,16.0]
["binance-futures","SOLUSDT",1644874141574,35.0,94.77,94.76,2.0]
["binance-futures","SOLUSDT",1644874240595,93.0,94.79,94.77,28.0]
["binance-futures","SOLUSDT",1644874308823,58.0,94.69,94.67,125.0]
["binance-futures","SOLUSDT",1644874327436,54.0,94.65,94.64,205.0]
["binance-futures","SOLUSDT",1644874416278,252.0,94.79,94.78,79.0]
["binance-futures","SOLUSDT",1644874515642,11.0,94.74,94.73,45.0]
["binance-futures","SOLUSDT",1644874520255,68.0,94.74,94.73,20.0]
["binance-futures","SOLUSDT",1644874640203,8.0,94.77,94.76,306.0]
["binance-futures","SOLUSDT",1644874730442,60.0,94.91,94.9,135.0]
["binance-futures","SOLUSDT",1644874819226,63.0,94.76,94.75,47.0]
["binance-futures","SOLUSDT",1644874850646,6.0,94.75,94.74,108.0]
["binance-futures","SOLUSDT",1644874947924,56.0,94.79,94.77,27.0]
["binance-futures","SOLUSDT",1644875000581,323.0,94.88,94.87,99.0]
["binance-futures","SOLUSDT",1644875099198,23.0,94.8,94.79,72.0]
["binance-futures","SOLUSDT",1644875158549,31.0,94.68,94.67,4.0]
["binance-futures","SOLUSDT",1644875192807,71.0,94.6,94.59,19.0]
["binance-futures","SOLUSDT",1644875259768,16.0,94.62,94.61,26.0]
["binance-futures","SOLUSDT",1644875332635,17.0,94.88,94.87,104.0]
["binance-futures","SOLUSDT",1644875396070,11.0,94.92,94.91,119.0]
["binance-futures","SOLUSDT",1644875406369,24.0,94.94,94.93,45.0]
["binance-futures","SOLUSDT",1644875468332,29.0,95.31,95.3,8.0]
["binance-futures","SOLUSDT",1644875504434,39.0,95.22,95.21,2.0]
["binance-futures","SOLUSDT",1644875561331,21.0,95.36,95.35,10.0]
["binance-futures","SOLUSDT",1644875607227,485.0,95.38,95.37,33.0]
["binance-futures","SOLUSDT",1644875636014,62.0,95.6,95.59,63.0]
["binance-futures","SOLUSDT",1644875692304,10.0,95.61,95.6,7.0]
["binance-futures","SOLUSDT",1644875766888,21.0,95.52,95.51,17.0]
["binance-futures","SOLUSDT",1644875780867,341.0,95.49,95.48,13.0]
["binance-futures","SOLUSDT",1644875856465,43.0,95.49,95.48,115.0]
["binance-futures","SOLUSDT",1644875933378,1.0,95.46,95.45,29.0]
["binance-futures","SOLUSDT",1644876003802,37.0,95.44,95.43,131.0]
["binance-futures","SOLUSDT",1644876034636,9.0,95.6,95.59,48.0]
["binance-futures","SOLUSDT",1644876072976,30.0,95.61,95.6,62.0]
["binance-futures","SOLUSDT",1644876126514,41.0,95.8,95.79,188.0]
["binance-futures","SOLUSDT",1644876141323,19.0,95.66,95.65,13.0]
["binance-futures","SOLUSDT",1644876192965,9.0,95.66,95.65,69.0]
["binance-futures","SOLUSDT",1644876270634,38.0,95.74,95.73,53.0]
["binance-futures","SOLUSDT",1644876319749,19.0,95.77,95.76,235.0]
["binance-futures","SOLUSDT",1644876409967,48.0,95.9,95.88,347.0]
["binance-futures","SOLUSDT",1644876428355,7.0,95.95,95.94,27.0]
["binance-futures","SOLUSDT",1644876473301,19.0,95.65,95.64,33.0]
["binance-futures","SOLUSDT",1644876531323,362.0,95.91,95.9,41.0]
["binance-futures","SOLUSDT",1644876578986,49.0,96.2,96.19,10.0]
["binance-futures","SOLUSDT",1644876594402,1.0,96.08,96.07,293.0]
["binance-futures","SOLUSDT",1644876642656,2.0,96.12,96.11,41.0]
["binance-futures","SOLUSDT",1644876679484,15.0,96.23,96.22,24.0]
["binance-futures","SOLUSDT",1644876701195,20.0,96.32,96.31,40.0]
["binance-futures","SOLUSDT",1644876777589,1.0,96.3,96.29,99.0]
["binance-futures","SOLUSDT",1644876790205,61.0,96.19,96.17,9.0]
["binance-futures","SOLUSDT",1644876832891,47.0,96.53,96.5,114.0]
["binance-futures","SOLUSDT",1644876876371,313.0,96.52,96.51,20.0]
["binance-futures","SOLUSDT",1644876929326,76.0,96.33,96.31,60.0]
["binance-futures","SOLUSDT",1644876947590,2.0,96.32,96.31,39.0]
["binance-futures","SOLUSDT",1644877005595,36.0,96.56,96.55,39.0]
["binance-futures","SOLUSDT",1644877026437,47.0,96.72,96.69,54.0]
["binance-futures","SOLUSDT",1644877092188,68.0,96.89,96.88,9.0]
["binance-futures","SOLUSDT",1644877101908,28.0,96.89,96.88,25.0]
["binance-futures","SOLUSDT",1644877135804,52.0,97.05,97.04,138.0]
["binance-futures","SOLUSDT",1644877192175,27.0,97.02,97.0,62.0]
["binance-futures","SOLUSDT",1644877239758,1.0,96.68,96.67,35.0]
["binance-futures","SOLUSDT",1644877250910,2.0,96.76,96.75,23.0]
["binance-futures","SOLUSDT",1644877297872,138.0,97.0,96.99,72.0]
["binance-futures","SOLUSDT",1644877375197,21.0,96.89,96.88,95.0]
["binance-futures","SOLUSDT",1644877440167,3.0,96.9,96.89,76.0]
["binance-futures","SOLUSDT",1644877457420,48.0,96.88,96.87,116.0]
["binance-futures","SOLUSDT",1644877529279,2.0,96.99,96.98,20.0]
["binance-futures","SOLUSDT",1644877628262,120.0,96.76,96.75,22.0]
["binance-futures","SOLUSDT",1644877689266,17.0,96.86,96.85,31.0]
["binance-futures","SOLUSDT",1644877698664,9.0,96.81,96.8,57.0]
["binance-futures","SOLUSDT",1644877794474,36.0,96.95,96.94,112.0]
["binance-futures","SOLUSDT",1644877843175,25.0,96.94,96.93,149.0]
["binance-futures","SOLUSDT",1644877910068,182.0,96.75,96.74,1476.0]
["binance-futures","SOLUSDT",1644877974422,200.0,96.76,96.75,54.0]
["binance-futures","SOLUSDT",1644877998326,7.0,96.78,96.77,85.0]
["binance-futures","SOLUSDT",1644878074726,67.0,96.76,96.75,275.0]
["binance-futures","SOLUSDT",1644878171406,58.0,96.6,96.59,54.0]
["binance-futures","SOLUSDT",1644878176631,87.0,96.58,96.57,38.0]
["binance-futures","SOLUSDT",1644878223208,135.0,96.29,96.28,72.0]
["binance-futures","SOLUSDT",1644878315161,37.0,96.44,96.43,32.0]
["binance-futures","SOLUSDT",1644878360749,41.0,96.43,96.42,19.0]
["binance-futures","SOLUSDT",1644878418364,82.0,96.48,96.47,96.0]
["binance-futures","SOLUSDT",1644878455876,113.0,96.45,96.44,252.0]
["binance-futures","SOLUSDT",1644878531947,20.0,96.7,96.69,1.0]
["binance-futures","SOLUSDT",1644878632592,30.0,96.73,96.72,14.0]
["binance-futures","SOLUSDT",1644878707661,18.0,96.61,96.6,10.0]
["binance-futures","SOLUSDT",1644878723651,76.0,96.47,96.46,153.0]
["binance-futures","SOLUSDT",1644878798212,41.0,96.08,96.07,20.0]
["binance-futures","SOLUSDT",1644878828270,145.0,96.32,96.31,60.0]
["binance-futures","SOLUSDT",1644878912604,60.0,96.29,96.28,66.0]
["binance-futures","SOLUSDT",1644878948540,29.0,96.39,96.38,151.0]
["binance-futures","SOLUSDT",1644879024829,2529.0,96.32,96.31,37.0]
["binance-futures","SOLUSDT",1644879132340,1314.0,96.3,96.29,267.0]
["binance-futures","SOLUSDT",1644879195895,137.0,96.4,96.39,54.0]
["binance-futures","SOLUSDT",1644879238171,13.0,96.56,96.55,53.0]
["binance-futures","SOLUSDT",1644879305079,36.0,96.38,96.37,21.0]
["binance-futures","SOLUSDT",1644879381248,128.0,96.43,96.42,576.0]
["binance-futures","SOLUSDT",1644879478461,189.0,96.38,96.37,32.0]
["binance-futures","SOLUSDT",1644879490451,7.0,96.47,96.46,53.0]
["binance-futures","SOLUSDT",1644879574186,10.0,96.81,96.79,523.0]
["binance-futures","SOLUSDT",1644879624122,30.0,96.69,96.68,19.0]
["binance-futures","SOLUSDT",1644879667835,62.0,96.67,96.66,40.0]
["binance-futures","SOLUSDT",1644879700815,37.0,96.71,96.7,46.0]
["binance-futures","SOLUSDT",1644879720452,1.0,96.84,96.83,20.0]
["binance-futures","SOLUSDT",1644879770259,2.0,96.93,96.92,29.0]
["binance-futures","SOLUSDT",1644879811076,25.0,96.9,96.89,244.0]
["binance-futures","SOLUSDT",1644879825767,18.0,96.79,96.78,83.0]
["binance-futures","SOLUSDT",1644879878728,9.0,96.78,96.76,4.0]
["binance-futures","SOLUSDT",1644879941746,30.0,96.76,96.75,10.0]
["binance-futures","SOLUSDT",1644880010875,54.0,96.81,96.8,45.0]
["binance-futures","SOLUSDT",1644880043367,58.0,96.72,96.71,35.0]
["binance-futures","SOLUSDT",1644880083156,40.0,96.7,96.69,119.0]
["binance-futures","SOLUSDT",1644880138742,20.0,96.69,96.67,6.0]
["binance-futures","SOLUSDT",1644880189646,18.0,96.79,96.78,20.0]
["binance-futures","SOLUSDT",1644880210662,7.0,96.68,96.67,106.0]
["binance-futures","SOLUSDT",1644880278634,264.0,96.72,96.71,32.0]
["binance-futures","SOLUSDT",1644880351245,79.0,96.62,96.61,29.0]
["binance-futures","SOLUSDT",1644880412271,118.0,96.49,96.48,25.0]
["binance-futures","SOLUSDT",1644880426204,15.0,96.55,96.54,34.0]
["binance-futures","SOLUSDT",1644880472207,1.0,96.52,96.5,20.0]
["binance-futures","SOLUSDT",1644880546788,149.0,96.53,96.52,15.0]
["binance-futures","SOLUSDT",1644880605644,11.0,96.59,96.58,422.0]
["binance-futures","SOLUSDT",1644880627546,13.0,96.59,96.58,72.0]
["binance-futures","SOLUSDT",1644880700229,42.0,96.53,96.52,125.0]
["binance-futures","SOLUSDT",1644880773422,13.0,96.48,96.47,533.0]
["binance-futures","SOLUSDT",1644880809270,4.0,96.51,96.5,85.0]
["binance-futures","SOLUSDT",1644880898743,10.0,96.64,96.63,44.0]
["binance-futures","SOLUSDT",1644880915736,51.0,96.67,96.66,28.0]
["binance-futures","SOLUSDT",1644880986752,45.0,96.61,96.6,373.0]
["binance-futures","SOLUSDT",1644881067290,63.0,96.61,96.59,121.0]
["binance-futures","SOLUSDT",1644881165732,142.0,96.54,96.53,168.0]
["binance-futures","SOLUSDT",1644881181206,196.0,96.54,96.53,189.0]
["binance-futures","SOLUSDT",1644881252491,45.0,96.53,96.52,89.0]
["binance-futures","SOLUSDT",1644881335296,53.0,96.62,96.61,47.0]
["binance-futures","SOLUSDT",1644881364891,31.0,96.46,96.45,65.0]
["binance-futures","SOLUSDT",1644881410965,177.0,96.44,96.43,2.0]
["binance-futures","SOLUSDT",1644881460291,37.0,96.3,96.29,1.0]
["binance-futures","SOLUSDT",1644881521339,209.0,96.3,96.29,431.0]
["binance-futures","SOLUSDT",1644881598743,132.0,96.23,96.22,529.0]
["binance-futures","SOLUSDT",1644881619056,30.0,96.27,96.26,30.0]
["binance-futures","SOLUSDT",1644881688961,6.0,96.24,96.23,49.0]
["binance-futures","SOLUSDT",1644881787350,129.0,96.21,96.2,39.0]
["binance-futures","SOLUSDT",1644881824885,148.0,96.2,96.19,216.0]
["binance-futures","SOLUSDT",1644881883599,14.0,96.24,96.23,177.0]
["binance-futures","SOLUSDT",1644881964412,17.0,96.28,96.27,21.0]
["binance-futures","SOLUSDT",1644882045749,5.0,96.32,96.31,68.0]
["binance-futures","SOLUSDT",1644882129855,5.0,96.33,96.32,96.0]
["binance-futures","SOLUSDT",1644882154514,44.0,96.33,96.32,141.0]
["binance-futures","SOLUSDT",1644882279517,33.0,96.35,96.34,20.0]
["binance-futures","SOLUSDT",1644882318400,17.0,96.43,96.42,35.0]
["binance-futures","SOLUSDT",1644882395142,27.0,96.42,96.41,14.0]
["binance-futures","SOLUSDT",1644882444135,21.0,96.32,96.3,109.0]
["binance-futures","SOLUSDT",1644882471971,20.0,96.22,96.21,30.0]
["binance-futures","SOLUSDT",1644882534705,68.0,96.24,96.23,34.0]
["binance-futures","SOLUSDT",1644882608071,20.0,96.21,96.18,74.0]
["binance-futures","SOLUSDT",1644882615425,1.0,96.22,96.21,66.0]
["binance-futures","SOLUSDT",1644882694890,10.0,96.36,96.34,45.0]
["binance-futures","SOLUSDT",1644882802128,56.0,96.27,96.26,59.0]
["binance-futures","SOLUSDT",1644882847435,13.0,96.39,96.38,25.0]
["binance-futures","SOLUSDT",1644882932094,30.0,96.23,96.22,262.0]
["binance-futures","SOLUSDT",1644882996248,1.0,96.34,96.32,179.0]
["binance-futures","SOLUSDT",1644883030113,83.0,96.36,96.35,265.0]
["binance-futures","SOLUSDT",1644883112550,28.0,96.44,96.43,42.0]
["binance-futures","SOLUSDT",1644883127470,21.0,96.45,96.43,64.0]
["binance-futures","SOLUSDT",1644883127547,34.0,96.45,96.43,54.0]
["binance-futures","SOLUSDT",1644883127582,5.0,96.45,96.43,54.0]
["binance-futures","SOLUSDT",1644883128077,5.0,96.45,96.44,20.0]
["binance-futures","SOLUSDT",1644883128845,5.0,96.45,96.44,14.0]
["binance-futures","SOLUSDT",1644883128882,5.0,96.45,96.43,54.0]
["binance-futures","SOLUSDT",1644883128897,25.0,96.45,96.43,54.0]
["binance-futures","SOLUSDT",1644883128983,5.0,96.45,96.44,20.0]
["binance-futures","SOLUSDT",1644883129220,5.0,96.45,96.43,54.0]
["binance-futures","SOLUSDT",1644883129234,25.0,96.45,96.43,48.0]
["binance-futures","SOLUSDT",1644883129279,18.0,96.45,96.43,48.0]
["binance-futures","SOLUSDT",1644883129298,13.0,96.45,96.44,20.0]
["binance-futures","SOLUSDT",1644883129429,10.0,96.45,96.44,20.0]
["binance-futures","SOLUSDT",1644883129521,155.0,96.46,96.44,20.0]
["binance-futures","SOLUSDT",1644883129541,20.0,96.45,96.44,20.0]
["binance-futures","SOLUSDT",1644883129924,20.0,96.45,96.44,14.0]
["binance-futures","SOLUSDT",1644883129946,20.0,96.45,96.43,48.0]
["binance-futures","SOLUSDT",1644883129989,20.0,96.45,96.44,20.0]
["binance-futures","SOLUSDT",1644883130015,155.0,96.46,96.44,20.0]
["binance-futures","SOLUSDT",1644883130040,133.0,96.46,96.44,20.0]
["binance-futures","SOLUSDT",1644883130161,10.0,96.45,96.44,20.0]
["binance-futures","SOLUSDT",1644883130172,10.0,96.45,96.43,48.0]
["binance-futures","SOLUSDT",1644883130210,10.0,96.45,96.43,49.0]
["binance-futures","SOLUSDT",1644883130231,30.0,96.45,96.43,49.0]
["binance-futures","SOLUSDT",1644883130250,30.0,96.45,96.43,43.0]
["binance-futures","SOLUSDT",1644883130485,1.0,96.44,96.43,56.0]
["binance-futures","SOLUSDT",1644883130692,1.0,96.44,96.43,43.0]
["binance-futures","SOLUSDT",1644883130871,1.0,96.44,96.43,36.0]
["binance-futures","SOLUSDT",1644883130989,44.0,96.45,96.43,36.0]
["binance-futures","SOLUSDT",1644883131102,128.0,96.46,96.44,20.0]
["binance-futures","SOLUSDT",1644883131139,120.0,96.46,96.44,20.0]
["binance-futures","SOLUSDT",1644883131208,10.0,96.45,96.44,20.0]
["binance-futures","SOLUSDT",1644883131245,10.0,96.45,96.44,1.0]
["binance-futures","SOLUSDT",1644883131388,23.0,96.45,96.44,1.0]
["binance-futures","SOLUSDT",1644883131527,23.0,96.45,96.43,30.0]
["binance-futures","SOLUSDT",1644883131546,10.0,96.44,96.43,30.0]
["binance-futures","SOLUSDT",1644883131686,23.0,96.45,96.44,19.0]
["binance-futures","SOLUSDT",1644883131791,10.0,96.45,96.44,19.0]
["binance-futures","SOLUSDT",1644883131927,10.0,96.45,96.44,13.0]
["binance-futures","SOLUSDT",1644883132171,116.0,96.46,96.44,13.0]
["binance-futures","SOLUSDT",1644883132180,116.0,96.46,96.45,20.0]
["binance-futures","SOLUSDT",1644883132206,108.0,96.46,96.44,10.0]
["binance-futures","SOLUSDT",1644883132216,108.0,96.46,96.44,30.0]
["binance-futures","SOLUSDT",1644883132305,108.0,96.46,96.44,20.0]
["binance-futures","SOLUSDT",1644883132322,20.0,96.45,96.43,30.0]
["binance-futures","SOLUSDT",1644883132338,20.0,96.45,96.43,43.0]
["binance-futures","SOLUSDT",1644883132518,20.0,96.45,96.43,30.0]
["binance-futures","SOLUSDT",1644883132555,20.0,96.45,96.43,31.0]
["binance-futures","SOLUSDT",1644883132856,20.0,96.45,96.43,44.0]
["binance-futures","SOLUSDT",1644883133004,20.0,96.45,96.43,31.0]
["binance-futures","SOLUSDT",1644883133223,2.0,96.44,96.43,31.0]
["binance-futures","SOLUSDT",1644883133791,2.0,96.44,96.43,14.0]
["binance-futures","SOLUSDT",1644883133820,2.0,96.44,96.43,22.0]
["binance-futures","SOLUSDT",1644883134275,2.0,96.44,96.43,36.0]
["binance-futures","SOLUSDT",1644883134482,2.0,96.44,96.43,37.0]
["binance-futures","SOLUSDT",1644883134547,2.0,96.44,96.43,39.0]
["binance-futures","SOLUSDT",1644883134639,2.0,96.44,96.43,26.0]
["binance-futures","SOLUSDT",1644883134655,12.0,96.45,96.43,26.0]
["binance-futures","SOLUSDT",1644883134674,10.0,96.45,96.44,20.0]
["binance-futures","SOLUSDT",1644883134724,10.0,96.45,96.43,26.0]
["binance-futures","SOLUSDT",1644883134839,10.0,96.45,96.43,39.0]
["binance-futures","SOLUSDT",1644883134851,10.0,96.45,96.43,33.0]
["binance-futures","SOLUSDT",1644883134863,10.0,96.45,96.44,20.0]
["binance-futures","SOLUSDT",1644883135004,10.0,96.45,96.44,21.0]
["binance-futures","SOLUSDT",1644883135065,10.0,96.45,96.44,23.0]
["binance-futures","SOLUSDT",1644883135132,10.0,96.45,96.44,17.0]
["binance-futures","SOLUSDT",1644883135159,10.0,96.45,96.44,3.0]
["binance-futures","SOLUSDT",1644883135285,10.0,96.45,96.44,4.0]
["binance-futures","SOLUSDT",1644883135424,10.0,96.45,96.44,7.0]
["binance-futures","SOLUSDT",1644883135448,10.0,96.45,96.44,1.0]
["binance-futures","SOLUSDT",1644883135481,10.0,96.45,96.43,13.0]
["binance-futures","SOLUSDT",1644883135558,10.0,96.44,96.42,62.0]
["binance-futures","SOLUSDT",1644883135626,18.0,96.44,96.43,2.0]
["binance-futures","SOLUSDT",1644883135761,8.0,96.44,96.43,2.0]
["binance-futures","SOLUSDT",1644883135867,8.0,96.44,96.42,157.0]
["binance-futures","SOLUSDT",1644883135903,8.0,96.44,96.42,45.0]
["binance-futures","SOLUSDT",1644883135944,8.0,96.44,96.42,58.0]
["binance-futures","SOLUSDT",1644883136030,5.0,96.44,96.43,40.0]
["binance-futures","SOLUSDT",1644883136136,5.0,96.44,96.43,74.0]
["binance-futures","SOLUSDT",1644883136191,5.0,96.44,96.43,61.0]
["binance-futures","SOLUSDT",1644883136227,6.0,96.44,96.43,61.0]
["binance-futures","SOLUSDT",1644883136464,6.0,96.44,96.43,40.0]
["binance-futures","SOLUSDT",1644883136524,6.0,96.44,96.43,21.0]
["binance-futures","SOLUSDT",1644883137084,6.0,96.44,96.43,15.0]
["binance-futures","SOLUSDT",1644883137255,7.0,96.44,96.43,15.0]
["binance-futures","SOLUSDT",1644883137287,7.0,96.44,96.43,23.0]
["binance-futures","SOLUSDT",1644883137313,7.0,96.44,96.43,33.0]
["binance-futures","SOLUSDT",1644883137750,7.0,96.44,96.43,219.0]
["binance-futures","SOLUSDT",1644883138011,7.0,96.44,96.43,232.0]
["binance-futures","SOLUSDT",1644883138474,7.0,96.44,96.43,219.0]
["binance-futures","SOLUSDT",1644883138876,7.0,96.44,96.43,227.0]
["binance-futures","SOLUSDT",1644883138910,7.0,96.44,96.43,280.0]
["binance-futures","SOLUSDT",1644883139168,7.0,96.44,96.43,293.0]
["binance-futures","SOLUSDT",1644883139199,7.0,96.44,96.43,454.0]
["binance-futures","SOLUSDT",1644883139246,7.0,96.44,96.43,479.0]
["binance-futures","SOLUSDT",1644883139300,7.0,96.44,96.43,466.0]
["binance-futures","SOLUSDT",1644883139338,7.0,96.44,96.43,441.0]
["binance-futures","SOLUSDT",1644883139343,7.0,96.44,96.43,388.0]
["binance-futures","SOLUSDT",1644883139897,7.0,96.44,96.43,393.0]
["binance-futures","SOLUSDT",1644883140166,7.0,96.44,96.43,394.0]
["binance-futures","SOLUSDT",1644883140239,7.0,96.44,96.43,400.0]
["binance-futures","SOLUSDT",1644883140363,8.0,96.44,96.43,400.0]
["binance-futures","SOLUSDT",1644883140461,8.0,96.44,96.43,410.0]
["binance-futures","SOLUSDT",1644883140545,198.0,96.44,96.43,409.0]
["binance-futures","SOLUSDT",1644883140577,198.0,96.44,96.43,395.0]
["binance-futures","SOLUSDT",1644883140701,199.0,96.44,96.43,395.0]
["binance-futures","SOLUSDT",1644883141003,199.0,96.44,96.43,408.0]
["binance-futures","SOLUSDT",1644883141042,200.0,96.44,96.43,395.0]
["binance-futures","SOLUSDT",1644883141412,202.0,96.44,96.43,395.0]
["binance-futures","SOLUSDT",1644883141450,204.0,96.44,96.43,395.0]
["binance-futures","SOLUSDT",1644883141486,206.0,96.44,96.43,395.0]
["binance-futures","SOLUSDT",1644883141517,204.0,96.44,96.43,395.0]
["binance-futures","SOLUSDT",1644883141550,205.0,96.44,96.43,395.0]
["binance-futures","SOLUSDT",1644883141625,205.0,96.44,96.43,397.0]
["binance-futures","SOLUSDT",1644883141724,229.0,96.44,96.43,397.0]
["binance-futures","SOLUSDT",1644883142363,242.0,96.44,96.43,397.0]
["binance-futures","SOLUSDT",1644883142390,243.0,96.44,96.43,397.0]
["binance-futures","SOLUSDT",1644883143071,245.0,96.44,96.43,397.0]
["binance-futures","SOLUSDT",1644883143340,232.0,96.44,96.43,397.0]
["binance-futures","SOLUSDT",1644883143422,234.0,96.44,96.43,397.0]
["binance-futures","SOLUSDT",1644883143497,236.0,96.44,96.43,397.0]
["binance-futures","SOLUSDT",1644883143610,238.0,96.44,96.43,397.0]
["binance-futures","SOLUSDT",1644883144093,238.0,96.44,96.43,341.0]
["binance-futures","SOLUSDT",1644883144128,251.0,96.44,96.43,185.0]
["binance-futures","SOLUSDT",1644883144162,7.0,96.43,96.42,80.0]
["binance-futures","SOLUSDT",1644883144193,118.0,96.43,96.42,17.0]
["binance-futures","SOLUSDT",1644883144226,150.0,96.43,96.42,31.0]
["binance-futures","SOLUSDT",1644883144257,170.0,96.43,96.42,28.0]
["binance-futures","SOLUSDT",1644883144293,159.0,96.43,96.42,28.0]
["binance-futures","SOLUSDT",1644883144327,172.0,96.43,96.42,28.0]
["binance-futures","SOLUSDT",1644883144434,141.0,96.43,96.42,28.0]
["binance-futures","SOLUSDT",1644883144502,141.0,96.43,96.42,20.0]
["binance-futures","SOLUSDT",1644883144577,154.0,96.43,96.42,20.0]
["binance-futures","SOLUSDT",1644883144617,155.0,96.43,96.42,20.0]
["binance-futures","SOLUSDT",1644883144659,142.0,96.43,96.42,20.0]
["binance-futures","SOLUSDT",1644883144740,156.0,96.43,96.42,20.0]
["binance-futures","SOLUSDT",1644883144843,158.0,96.43,96.42,20.0]
["binance-futures","SOLUSDT",1644883145067,160.0,96.43,96.42,20.0]
["binance-futures","SOLUSDT",1644883145173,141.0,96.43,96.42,20.0]
["binance-futures","SOLUSDT",1644883145318,17.0,96.45,96.44,20.0]
["binance-futures","SOLUSDT",1644883145352,56.0,96.45,96.44,54.0]
["binance-futures","SOLUSDT",1644883145385,10.0,96.44,96.43,38.0]
["binance-futures","SOLUSDT",1644883145412,13.0,96.44,96.43,10.0]
["binance-futures","SOLUSDT",1644883145449,13.0,96.44,96.43,31.0]
["binance-futures","SOLUSDT",1644883145477,43.0,96.44,96.42,50.0]
["binance-futures","SOLUSDT",1644883145508,25.0,96.43,96.42,22.0]
["binance-futures","SOLUSDT",1644883145537,35.0,96.43,96.42,20.0]
["binance-futures","SOLUSDT",1644883145573,8.0,96.43,96.42,20.0]
["binance-futures","SOLUSDT",1644883145623,23.0,96.44,96.43,17.0]
["binance-futures","SOLUSDT",1644883145653,23.0,96.44,96.42,20.0]
["binance-futures","SOLUSDT",1644883145691,31.0,96.44,96.42,20.0]
["binance-futures","SOLUSDT",1644883145727,33.0,96.43,96.42,20.0]
["binance-futures","SOLUSDT",1644883145814,33.0,96.43,96.42,14.0]
["binance-futures","SOLUSDT",1644883145959,35.0,96.43,96.42,14.0]
["binance-futures","SOLUSDT",1644883146138,33.0,96.43,96.42,14.0]
["binance-futures","SOLUSDT",1644883146244,33.0,96.43,96.42,16.0]
["binance-futures","SOLUSDT",1644883146388,54.0,96.43,96.42,16.0]
["binance-futures","SOLUSDT",1644883146541,56.0,96.43,96.42,16.0]
["binance-futures","SOLUSDT",1644883146612,57.0,96.43,96.42,16.0]
["binance-futures","SOLUSDT",1644883146712,58.0,96.43,96.42,16.0]
["binance-futures","SOLUSDT",1644883146807,58.0,96.43,96.42,10.0]
["binance-futures","SOLUSDT",1644883146876,60.0,96.43,96.42,10.0]
["binance-futures","SOLUSDT",1644883147042,61.0,96.43,96.42,10.0]
["binance-futures","SOLUSDT",1644883147192,58.0,96.43,96.42,10.0]
["binance-futures","SOLUSDT",1644883147340,58.0,96.43,96.41,19.0]
["binance-futures","SOLUSDT",1644883147369,10.0,96.42,96.4,143.0]
["binance-futures","SOLUSDT",1644883147405,25.0,96.42,96.41,10.0]
["binance-futures","SOLUSDT",1644883147433,26.0,96.42,96.41,7.0]
["binance-futures","SOLUSDT",1644883147466,20.0,96.41,96.4,13.0]
["binance-futures","SOLUSDT",1644883147493,48.0,96.41,96.4,13.0]
["binance-futures","SOLUSDT",1644883147525,48.0,96.41,96.39,22.0]
["binance-futures","SOLUSDT",1644883147568,51.0,96.41,96.39,2.0]
["binance-futures","SOLUSDT",1644883147603,64.0,96.41,96.39,2.0]
["binance-futures","SOLUSDT",1644883147634,33.0,96.41,96.39,2.0]
["binance-futures","SOLUSDT",1644883147672,10.0,96.4,96.39,2.0]
["binance-futures","SOLUSDT",1644883147705,10.0,96.4,96.38,48.0]
["binance-futures","SOLUSDT",1644883147737,16.0,96.4,96.39,10.0]
["binance-futures","SOLUSDT",1644883147770,3.0,96.4,96.39,10.0]
["binance-futures","SOLUSDT",1644883147871,23.0,96.4,96.39,10.0]
["binance-futures","SOLUSDT",1644883147902,24.0,96.4,96.39,10.0]
["binance-futures","SOLUSDT",1644883147933,25.0,96.4,96.39,10.0]
["binance-futures","SOLUSDT",1644883148140,56.0,96.4,96.39,10.0]
["binance-futures","SOLUSDT",1644883148557,56.0,96.4,96.39,42.0]
["binance-futures","SOLUSDT",1644883148619,57.0,96.4,96.39,52.0]
["binance-futures","SOLUSDT",1644883148763,57.0,96.4,96.39,65.0]
["binance-futures","SOLUSDT",1644883149086,59.0,96.4,96.39,65.0]
["binance-futures","SOLUSDT",1644883149122,59.0,96.4,96.39,55.0]
["binance-futures","SOLUSDT",1644883149347,59.0,96.4,96.39,42.0]
["binance-futures","SOLUSDT",1644883149682,60.0,96.4,96.39,42.0]
["binance-futures","SOLUSDT",1644883149804,64.0,96.4,96.39,42.0]
["binance-futures","SOLUSDT",1644883150033,67.0,96.4,96.39,42.0]
["binance-futures","SOLUSDT",1644883150582,67.0,96.4,96.39,55.0]
["binance-futures","SOLUSDT",1644883150869,75.0,96.4,96.39,55.0]
["binance-futures","SOLUSDT",1644883150922,75.0,96.4,96.39,42.0]
["binance-futures","SOLUSDT",1644883151248,85.0,96.4,96.39,42.0]
["binance-futures","SOLUSDT",1644883151346,95.0,96.4,96.39,42.0]
["binance-futures","SOLUSDT",1644883151386,95.0,96.4,96.39,41.0]
["binance-futures","SOLUSDT",1644883151417,95.0,96.4,96.39,45.0]
["binance-futures","SOLUSDT",1644883152412,96.0,96.4,96.39,45.0]
["binance-futures","SOLUSDT",1644883152917,96.0,96.4,96.39,47.0]
["binance-futures","SOLUSDT",1644883153430,97.0,96.4,96.39,47.0]
["binance-futures","SOLUSDT",1644883153540,98.0,96.4,96.39,47.0]
["binance-futures","SOLUSDT",1644883153948,98.0,96.4,96.39,46.0]
["binance-futures","SOLUSDT",1644883154526,91.0,96.4,96.39,46.0]
["binance-futures","SOLUSDT",1644883154792,91.0,96.4,96.39,44.0]
["binance-futures","SOLUSDT",1644883155111,91.0,96.4,96.39,113.0]
["binance-futures","SOLUSDT",1644883155317,75.0,96.4,96.39,113.0]
["binance-futures","SOLUSDT",1644883155513,78.0,96.4,96.39,112.0]
["binance-futures","SOLUSDT",1644883155942,78.0,96.4,96.39,111.0]
["binance-futures","SOLUSDT",1644883156294,122.0,96.4,96.39,111.0]
["binance-futures","SOLUSDT",1644883156364,122.0,96.4,96.39,108.0]
["binance-futures","SOLUSDT",1644883156461,122.0,96.4,96.39,110.0]
["binance-futures","SOLUSDT",1644883156607,123.0,96.4,96.39,110.0]
["binance-futures","SOLUSDT",1644883156792,123.0,96.4,96.39,109.0]
["binance-futures","SOLUSDT",1644883156803,124.0,96.4,96.39,109.0]
["binance-futures","SOLUSDT",1644883156869,127.0,96.4,96.39,109.0]
["binance-futures","SOLUSDT",1644883157301,129.0,96.4,96.39,109.0]
["binance-futures","SOLUSDT",1644883157651,128.0,96.4,96.39,109.0]
["binance-futures","SOLUSDT",1644883157681,118.0,96.4,96.39,109.0]
["binance-futures","SOLUSDT",1644883158014,131.0,96.4,96.39,109.0]
["binance-futures","SOLUSDT",1644883158034,118.0,96.4,96.39,109.0]
["binance-futures","SOLUSDT",1644883158090,117.0,96.4,96.39,109.0]
["binance-futures","SOLUSDT",1644883158131,118.0,96.4,96.39,109.0]
["binance-futures","SOLUSDT",1644883158173,131.0,96.4,96.39,109.0]
["binance-futures","SOLUSDT",1644883158205,34.0,96.39,96.37,12.0]
["binance-futures","SOLUSDT",1644883158238,18.0,96.38,96.36,225.0]
["binance-futures","SOLUSDT",1644883158267,28.0,96.38,96.36,122.0]
["binance-futures","SOLUSDT",1644883158303,28.0,96.38,96.36,119.0]
["binance-futures","SOLUSDT",1644883158334,20.0,96.37,96.36,119.0]
["binance-futures","SOLUSDT",1644883158403,20.0,96.37,96.36,1.0]
["binance-futures","SOLUSDT",1644883158436,31.0,96.37,96.36,1.0]
["binance-futures","SOLUSDT",1644883158469,32.0,96.37,96.36,1.0]
["binance-futures","SOLUSDT",1644883158536,33.0,96.37,96.36,1.0]
["binance-futures","SOLUSDT",1644883158568,37.0,96.37,96.36,1.0]
["binance-futures","SOLUSDT",1644883158594,39.0,96.37,96.36,1.0]
["binance-futures","SOLUSDT",1644883159230,61.0,96.37,96.36,1.0]
["binance-futures","SOLUSDT",1644883159294,63.0,96.37,96.35,295.0]
["binance-futures","SOLUSDT",1644883159323,80.0,96.37,96.35,294.0]
["binance-futures","SOLUSDT",1644883159359,42.0,96.36,96.35,294.0]
["binance-futures","SOLUSDT",1644883159390,42.0,96.36,96.35,263.0]
["binance-futures","SOLUSDT",1644883159425,62.0,96.36,96.35,263.0]
["binance-futures","SOLUSDT",1644883159491,91.0,96.36,96.35,276.0]
["binance-futures","SOLUSDT",1644883159527,92.0,96.36,96.35,263.0]
["binance-futures","SOLUSDT",1644883159594,96.0,96.36,96.35,263.0]
["binance-futures","SOLUSDT",1644883159623,97.0,96.36,96.35,263.0]
["binance-futures","SOLUSDT",1644883159697,101.0,96.36,96.35,263.0]
["binance-futures","SOLUSDT",1644883159759,102.0,96.36,96.35,263.0]
["binance-futures","SOLUSDT",1644883159863,102.0,96.36,96.35,262.0]
["binance-futures","SOLUSDT",1644883159906,102.0,96.36,96.34,36.0]
["binance-futures","SOLUSDT",1644883159943,36.0,96.35,96.34,1.0]
["binance-futures","SOLUSDT",1644883159975,10.0,96.34,96.33,19.0]
["binance-futures","SOLUSDT",1644883160008,31.0,96.34,96.33,18.0]
["binance-futures","SOLUSDT",1644883160039,52.0,96.34,96.33,18.0]
["binance-futures","SOLUSDT",1644883160105,56.0,96.34,96.33,18.0]
["binance-futures","SOLUSDT",1644883160144,57.0,96.34,96.33,18.0]
["binance-futures","SOLUSDT",1644883160277,58.0,96.34,96.33,18.0]
["binance-futures","SOLUSDT",1644883160346,58.0,96.34,96.33,17.0]
["binance-futures","SOLUSDT",1644883160521,60.0,96.34,96.33,17.0]
["binance-futures","SOLUSDT",1644883160549,60.0,96.34,96.33,89.0]
["binance-futures","SOLUSDT",1644883160661,60.0,96.34,96.33,91.0]
["binance-futures","SOLUSDT",1644883161082,61.0,96.34,96.33,91.0]
["binance-futures","SOLUSDT",1644883161174,66.0,96.34,96.33,91.0]
["binance-futures","SOLUSDT",1644883161537,68.0,96.34,96.33,91.0]
["binance-futures","SOLUSDT",1644883161608,67.0,96.34,96.33,91.0]
["binance-futures","SOLUSDT",1644883161638,69.0,96.34,96.33,91.0]
["binance-futures","SOLUSDT",1644883162159,68.0,96.34,96.33,91.0]
["binance-futures","SOLUSDT",1644883162444,69.0,96.34,96.33,91.0]
["binance-futures","SOLUSDT",1644883162535,70.0,96.34,96.33,93.0]
["binance-futures","SOLUSDT",1644883162568,71.0,96.34,96.33,83.0]
["binance-futures","SOLUSDT",1644883162853,71.0,96.34,96.33,89.0]
["binance-futures","SOLUSDT",1644883162890,60.0,96.34,96.33,76.0]
["binance-futures","SOLUSDT",1644883162920,60.0,96.34,96.33,89.0]
["binance-futures","SOLUSDT",1644883163537,61.0,96.34,96.33,89.0]
["binance-futures","SOLUSDT",1644883163634,61.0,96.34,96.33,88.0]
["binance-futures","SOLUSDT",1644883164252,61.0,96.34,96.33,87.0]
["binance-futures","SOLUSDT",1644883164297,61.0,96.34,96.33,191.0]
["binance-futures","SOLUSDT",1644883164401,62.0,96.34,96.33,191.0]
["binance-futures","SOLUSDT",1644883164583,58.0,96.34,96.33,192.0]
["binance-futures","SOLUSDT",1644883164659,58.0,96.34,96.33,191.0]
["binance-futures","SOLUSDT",1644883164702,58.0,96.34,96.33,193.0]
["binance-futures","SOLUSDT",1644883165100,58.0,96.34,96.33,241.0]
["binance-futures","SOLUSDT",1644883165146,68.0,96.34,96.33,241.0]
["binance-futures","SOLUSDT",1644883165541,71.0,96.34,96.33,241.0]
["binance-futures","SOLUSDT",1644883166176,74.0,96.34,96.33,241.0]
["binance-futures","SOLUSDT",1644883166541,70.0,96.34,96.33,241.0]
["binance-futures","SOLUSDT",1644883166565,75.0,96.34,96.33,241.0]
["binance-futures","SOLUSDT",1644883166656,76.0,96.34,96.33,241.0]
["binance-futures","SOLUSDT",1644883166780,77.0,96.34,96.33,241.0]
["binance-futures","SOLUSDT",1644883166876,78.0,96.34,96.33,241.0]
["binance-futures","SOLUSDT",1644883167129,80.0,96.34,96.33,241.0]
["binance-futures","SOLUSDT",1644883167218,82.0,96.34,96.33,241.0]
["binance-futures","SOLUSDT",1644883167354,82.0,96.34,96.33,193.0]
["binance-futures","SOLUSDT",1644883167367,82.0,96.34,96.33,180.0]
["binance-futures","SOLUSDT",1644883167595,106.0,96.34,96.33,182.0]
["binance-futures","SOLUSDT",1644883167769,107.0,96.34,96.33,182.0]
["binance-futures","SOLUSDT",1644883167941,107.0,96.34,96.33,195.0]
["binance-futures","SOLUSDT",1644883167978,83.0,96.34,96.33,195.0]
["binance-futures","SOLUSDT",1644883168177,82.0,96.34,96.33,195.0]
["binance-futures","SOLUSDT",1644883168352,83.0,96.34,96.33,195.0]
["binance-futures","SOLUSDT",1644883168463,84.0,96.34,96.33,195.0]
["binance-futures","SOLUSDT",1644883168594,84.0,96.34,96.33,197.0]
["binance-futures","SOLUSDT",1644883168845,84.0,96.34,96.33,184.0]
["binance-futures","SOLUSDT",1644883168983,40.0,96.34,96.33,197.0]
["binance-futures","SOLUSDT",1644883169059,42.0,96.34,96.33,197.0]
["binance-futures","SOLUSDT",1644883169409,44.0,96.34,96.33,197.0]
["binance-futures","SOLUSDT",1644883169454,48.0,96.34,96.33,197.0]
["binance-futures","SOLUSDT",1644883169546,1.0,96.34,96.33,197.0]
["binance-futures","SOLUSDT",1644883169563,11.0,96.35,96.34,388.0]
["binance-futures","SOLUSDT",1644883169579,169.0,96.36,96.35,1.0]
["binance-futures","SOLUSDT",1644883169594,85.0,96.36,96.35,308.0]
["binance-futures","SOLUSDT",1644883169611,28.0,96.36,96.35,295.0]
["binance-futures","SOLUSDT",1644883169627,33.0,96.37,96.35,17.0]
["binance-futures","SOLUSDT",1644883169646,33.0,96.37,96.36,30.0]
["binance-futures","SOLUSDT",1644883169696,24.0,96.37,96.36,30.0]
["binance-futures","SOLUSDT",1644883169728,16.0,96.37,96.36,30.0]
["binance-futures","SOLUSDT",1644883169833,16.0,96.37,96.36,29.0]
["binance-futures","SOLUSDT",1644883169899,16.0,96.37,96.36,49.0]
["binance-futures","SOLUSDT",1644883169916,16.0,96.37,96.36,62.0]
["binance-futures","SOLUSDT",1644883169994,16.0,96.37,96.36,49.0]
["binance-futures","SOLUSDT",1644883170031,16.0,96.37,96.36,51.0]
["binance-futures","SOLUSDT",1644883170126,16.0,96.37,96.36,56.0]
["binance-futures","SOLUSDT",1644883170144,16.0,96.37,96.36,58.0]
["binance-futures","SOLUSDT",1644883170343,16.0,96.37,96.36,48.0]
["binance-futures","SOLUSDT",1644883170425,19.0,96.37,96.36,48.0]
["binance-futures","SOLUSDT",1644883170442,20.0,96.37,96.36,48.0]
["binance-futures","SOLUSDT",1644883170481,20.0,96.37,96.35,27.0]
["binance-futures","SOLUSDT",1644883170513,20.0,96.37,96.35,74.0]
["binance-futures","SOLUSDT",1644883170544,20.0,96.37,96.36,10.0]
["binance-futures","SOLUSDT",1644883170606,20.0,96.37,96.35,27.0]
["binance-futures","SOLUSDT",1644883170644,20.0,96.37,96.35,14.0]
["binance-futures","SOLUSDT",1644883170799,20.0,96.37,96.36,10.0]
["binance-futures","SOLUSDT",1644883170882,20.0,96.37,96.36,30.0]
["binance-futures","SOLUSDT",1644883171104,20.0,96.37,96.36,10.0]
["binance-futures","SOLUSDT",1644883172301,21.0,96.37,96.36,10.0]
["binance-futures","SOLUSDT",1644883172501,21.0,96.37,96.35,232.0]
["binance-futures","SOLUSDT",1644883172522,21.0,96.37,96.35,245.0]
["binance-futures","SOLUSDT",1644883172646,21.0,96.37,96.36,10.0]
["binance-futures","SOLUSDT",1644883172818,21.0,96.37,96.35,201.0]
["binance-futures","SOLUSDT",1644883172836,42.0,96.37,96.35,201.0]
["binance-futures","SOLUSDT",1644883172854,21.0,96.37,96.35,201.0]
["binance-futures","SOLUSDT",1644883172943,20.0,96.37,96.35,201.0]
["binance-futures","SOLUSDT",1644883172963,1.0,96.36,96.35,170.0]
["binance-futures","SOLUSDT",1644883173287,2.0,96.36,96.35,170.0]
["binance-futures","SOLUSDT",1644883173312,2.0,96.36,96.35,281.0]
["binance-futures","SOLUSDT",1644883173436,5.0,96.36,96.35,281.0]
["binance-futures","SOLUSDT",1644883174308,6.0,96.36,96.35,281.0]
["binance-futures","SOLUSDT",1644883174624,6.0,96.36,96.35,385.0]
["binance-futures","SOLUSDT",1644883174869,14.0,96.36,96.35,385.0]
["binance-futures","SOLUSDT",1644883174943,9.0,96.36,96.35,385.0]
["binance-futures","SOLUSDT",1644883175170,9.0,96.36,96.35,372.0]
["binance-futures","SOLUSDT",1644883175506,10.0,96.36,96.35,372.0]
["binance-futures","SOLUSDT",1644883175526,10.0,96.36,96.35,385.0]
["binance-futures","SOLUSDT",1644883178582,10.0,96.36,96.35,384.0]
["binance-futures","SOLUSDT",1644883178870,10.0,96.36,96.35,371.0]
["binance-futures","SOLUSDT",1644883179230,10.0,96.36,96.35,384.0]
["binance-futures","SOLUSDT",1644883180215,10.0,96.36,96.35,385.0]
["binance-futures","SOLUSDT",1644883180749,10.0,96.36,96.35,380.0]
["binance-futures","SOLUSDT",1644883181488,10.0,96.36,96.35,367.0]
["binance-futures","SOLUSDT",1644883181518,36.0,96.36,96.35,249.0]
["binance-futures","SOLUSDT",1644883181614,36.0,96.36,96.35,241.0]
["binance-futures","SOLUSDT",1644883181634,36.0,96.36,96.35,99.0]
["binance-futures","SOLUSDT",1644883181652,36.0,96.36,96.34,41.0]
["binance-futures","SOLUSDT",1644883181667,49.0,96.36,96.34,41.0]
["binance-futures","SOLUSDT",1644883181683,21.0,96.35,96.34,41.0]
["binance-futures","SOLUSDT",1644883181704,31.0,96.35,96.34,12.0]
["binance-futures","SOLUSDT",1644883181754,31.0,96.35,96.33,2.0]
["binance-futures","SOLUSDT",1644883181775,55.0,96.35,96.33,2.0]
["binance-futures","SOLUSDT",1644883181788,20.0,96.34,96.33,2.0]
["binance-futures","SOLUSDT",1644883181801,26.0,96.34,96.33,2.0]
["binance-futures","SOLUSDT",1644883181855,32.0,96.34,96.33,2.0]
["binance-futures","SOLUSDT",1644883182007,72.0,96.34,96.33,2.0]
["binance-futures","SOLUSDT",1644883182014,32.0,96.34,96.33,2.0]
["binance-futures","SOLUSDT",1644883182039,33.0,96.34,96.33,2.0]
["binance-futures","SOLUSDT",1644883182278,35.0,96.34,96.33,2.0]
["binance-futures","SOLUSDT",1644883182438,51.0,96.34,96.33,2.0]
["binance-futures","SOLUSDT",1644883182462,81.0,96.34,96.33,1.0]
["binance-futures","SOLUSDT",1644883182494,91.0,96.34,96.33,1.0]
["binance-futures","SOLUSDT",1644883182526,124.0,96.34,96.33,1.0]
["binance-futures","SOLUSDT",1644883182559,112.0,96.34,96.33,1.0]
["binance-futures","SOLUSDT",1644883182630,167.0,96.34,96.33,1.0]
["binance-futures","SOLUSDT",1644883182796,142.0,96.34,96.33,1.0]
["binance-futures","SOLUSDT",1644883182829,129.0,96.34,96.33,1.0]
["binance-futures","SOLUSDT",1644883183017,109.0,96.34,96.33,1.0]
["binance-futures","SOLUSDT",1644883183204,20.0,96.31,96.3,414.0]
["binance-futures","SOLUSDT",1644883183243,20.0,96.31,96.3,278.0]
["binance-futures","SOLUSDT",1644883183273,20.0,96.31,96.3,286.0]
["binance-futures","SOLUSDT",1644883183309,22.0,96.31,96.3,286.0]
["binance-futures","SOLUSDT",1644883183339,23.0,96.31,96.3,286.0]
["binance-futures","SOLUSDT",1644883183373,23.0,96.31,96.3,221.0]
["binance-futures","SOLUSDT",1644883183406,23.0,96.31,96.3,182.0]
["binance-futures","SOLUSDT",1644883183585,24.0,96.31,96.3,182.0]
["binance-futures","SOLUSDT",1644883183617,25.0,96.31,96.3,190.0]
["binance-futures","SOLUSDT",1644883183963,5.0,96.31,96.3,190.0]
["binance-futures","SOLUSDT",1644883184233,11.0,96.31,96.3,190.0]
["binance-futures","SOLUSDT",1644883184305,11.0,96.31,96.3,168.0]
["binance-futures","SOLUSDT",1644883184424,23.0,96.31,96.3,151.0]
["binance-futures","SOLUSDT",1644883184458,23.0,96.31,96.3,138.0]
["binance-futures","SOLUSDT",1644883184501,23.0,96.31,96.3,151.0]
["binance-futures","SOLUSDT",1644883184619,31.0,96.31,96.3,151.0]
["binance-futures","SOLUSDT",1644883184651,31.0,96.31,96.3,143.0]
["binance-futures","SOLUSDT",1644883184684,31.0,96.31,96.3,153.0]
["binance-futures","SOLUSDT",1644883184931,11.0,96.31,96.3,153.0]
["binance-futures","SOLUSDT",1644883185377,11.0,96.31,96.3,197.0]
["binance-futures","SOLUSDT",1644883185907,11.0,96.31,96.3,187.0]
["binance-futures","SOLUSDT",1644883186023,6.0,96.31,96.3,187.0]
["binance-futures","SOLUSDT",1644883186308,6.0,96.31,96.3,151.0]
["binance-futures","SOLUSDT",1644883186893,14.0,96.31,96.3,151.0]
["binance-futures","SOLUSDT",1644883187559,14.0,96.31,96.3,146.0]
["binance-futures","SOLUSDT",1644883187982,23.0,96.31,96.3,146.0]
["binance-futures","SOLUSDT",1644883188016,57.0,96.31,96.3,133.0]
["binance-futures","SOLUSDT",1644883188049,101.0,96.31,96.3,19.0]
["binance-futures","SOLUSDT",1644883188081,107.0,96.3,96.28,136.0]
["binance-futures","SOLUSDT",1644883188111,10.0,96.29,96.28,78.0]
["binance-futures","SOLUSDT",1644883188144,58.0,96.3,96.28,1.0]
["binance-futures","SOLUSDT",1644883188175,3.0,96.29,96.28,1.0]
["binance-futures","SOLUSDT",1644883188206,23.0,96.29,96.28,1.0]
["binance-futures","SOLUSDT",1644883188343,49.0,96.29,96.28,1.0]
["binance-futures","SOLUSDT",1644883188376,49.0,96.29,96.27,6.0]
["binance-futures","SOLUSDT",1644883188407,49.0,96.29,96.27,16.0]
["binance-futures","SOLUSDT",1644883188440,42.0,96.28,96.27,30.0]
["binance-futures","SOLUSDT",1644883188477,32.0,96.28,96.27,30.0]
["binance-futures","SOLUSDT",1644883188506,49.0,96.28,96.27,30.0]
["binance-futures","SOLUSDT",1644883188729,49.0,96.28,96.27,14.0]
["binance-futures","SOLUSDT",1644883188763,57.0,96.28,96.27,14.0]
["binance-futures","SOLUSDT",1644883188799,77.0,96.28,96.27,1.0]
["binance-futures","SOLUSDT",1644883189085,57.0,96.28,96.27,1.0]
["binance-futures","SOLUSDT",1644883189120,57.0,96.28,96.27,14.0]
["binance-futures","SOLUSDT",1644883189452,57.0,96.28,96.27,67.0]
["binance-futures","SOLUSDT",1644883189521,37.0,96.28,96.27,67.0]
["binance-futures","SOLUSDT",1644883189763,43.0,96.28,96.27,67.0]
["binance-futures","SOLUSDT",1644883190211,43.0,96.28,96.27,68.0]
["binance-futures","SOLUSDT",1644883190288,43.0,96.28,96.27,69.0]
["binance-futures","SOLUSDT",1644883190448,31.0,96.28,96.27,69.0]
["binance-futures","SOLUSDT",1644883190643,31.0,96.28,96.27,77.0]
["binance-futures","SOLUSDT",1644883190734,31.0,96.28,96.27,107.0]
["binance-futures","SOLUSDT",1644883190774,17.0,96.29,96.27,117.0]
["binance-futures","SOLUSDT",1644883190805,5.0,96.29,96.28,147.0]
["binance-futures","SOLUSDT",1644883190840,6.0,96.3,96.29,10.0]
["binance-futures","SOLUSDT",1644883190874,153.0,96.31,96.29,43.0]
["binance-futures","SOLUSDT",1644883190901,58.0,96.31,96.29,43.0]
["binance-futures","SOLUSDT",1644883190935,48.0,96.31,96.29,43.0]
["binance-futures","SOLUSDT",1644883190971,48.0,96.31,96.29,51.0]
["binance-futures","SOLUSDT",1644883191151,22.0,96.31,96.29,38.0]
["binance-futures","SOLUSDT",1644883191178,22.0,96.31,96.29,52.0]
["binance-futures","SOLUSDT",1644883191240,22.0,96.31,96.29,53.0]
["binance-futures","SOLUSDT",1644883191267,22.0,96.31,96.29,30.0]
["binance-futures","SOLUSDT",1644883191314,22.0,96.31,96.29,31.0]
["binance-futures","SOLUSDT",1644883191451,10.0,96.3,96.29,31.0]
["binance-futures","SOLUSDT",1644883191476,18.0,96.3,96.29,23.0]
["binance-futures","SOLUSDT",1644883191562,24.0,96.3,96.29,23.0]
["binance-futures","SOLUSDT",1644883191628,24.0,96.3,96.29,3.0]
["binance-futures","SOLUSDT",1644883192175,14.0,96.3,96.29,3.0]
["binance-futures","SOLUSDT",1644883192339,15.0,96.3,96.29,3.0]
["binance-futures","SOLUSDT",1644883192913,37.0,96.3,96.29,3.0]
["binance-futures","SOLUSDT",1644883193665,37.0,96.3,96.29,4.0]
["binance-futures","SOLUSDT",1644883194213,37.0,96.3,96.29,3.0]
["binance-futures","SOLUSDT",1644883194302,37.0,96.3,96.29,2.0]
["binance-futures","SOLUSDT",1644883194338,37.0,96.3,96.29,4.0]
["binance-futures","SOLUSDT",1644883195075,38.0,96.3,96.29,4.0]
["binance-futures","SOLUSDT",1644883195132,38.0,96.3,96.29,5.0]
["binance-futures","SOLUSDT",1644883195166,18.0,96.3,96.29,5.0]
["binance-futures","SOLUSDT",1644883195193,18.0,96.3,96.29,18.0]
["binance-futures","SOLUSDT",1644883195270,18.0,96.3,96.29,21.0]
["binance-futures","SOLUSDT",1644883195491,21.0,96.3,96.29,21.0]
["binance-futures","SOLUSDT",1644883195629,21.0,96.3,96.29,65.0]
["binance-futures","SOLUSDT",1644883195712,21.0,96.3,96.29,64.0]
["binance-futures","SOLUSDT",1644883196014,12.0,96.3,96.29,64.0]
["binance-futures","SOLUSDT",1644883196473,12.0,96.3,96.29,140.0]
["binance-futures","SOLUSDT",1644883196777,12.0,96.3,96.29,83.0]
["binance-futures","SOLUSDT",1644883197669,12.0,96.3,96.29,96.0]
["binance-futures","SOLUSDT",1644883197707,6.0,96.31,96.3,549.0]
["binance-futures","SOLUSDT",1644883197736,16.0,96.32,96.31,30.0]
["binance-futures","SOLUSDT",1644883197766,1067.0,96.34,96.31,37.0]
["binance-futures","SOLUSDT",1644883197805,674.0,96.34,96.32,48.0]
["binance-futures","SOLUSDT",1644883197837,147.0,96.34,96.32,48.0]
["binance-futures","SOLUSDT",1644883197875,2.0,96.34,96.32,122.0]
["binance-futures","SOLUSDT",1644883197904,2.0,96.34,96.33,20.0]
["binance-futures","SOLUSDT",1644883198006,396.0,96.36,96.33,20.0]
["binance-futures","SOLUSDT",1644883198042,261.0,96.36,96.33,106.0]
["binance-futures","SOLUSDT",1644883198076,82.0,96.36,96.34,54.0]
["binance-futures","SOLUSDT",1644883198106,60.0,96.36,96.35,32.0]
["binance-futures","SOLUSDT",1644883198139,26.0,96.37,96.36,20.0]
["binance-futures","SOLUSDT",1644883198174,23.0,96.37,96.36,20.0]
["binance-futures","SOLUSDT",1644883198208,24.0,96.37,96.35,37.0]
["binance-futures","SOLUSDT",1644883198239,24.0,96.37,96.35,13.0]
["binance-futures","SOLUSDT",1644883198273,17.0,96.38,96.35,13.0]
["binance-futures","SOLUSDT",1644883198306,24.0,96.38,96.35,13.0]
["binance-futures","SOLUSDT",1644883198340,36.0,96.38,96.35,47.0]
["binance-futures","SOLUSDT",1644883198372,16.0,96.37,96.35,60.0]
["binance-futures","SOLUSDT",1644883198405,31.0,96.38,96.35,37.0]
["binance-futures","SOLUSDT",1644883198440,16.0,96.38,96.35,37.0]
["binance-futures","SOLUSDT",1644883198474,60.0,96.38,96.35,44.0]
["binance-futures","SOLUSDT",1644883198509,60.0,96.38,96.36,4.0]
["binance-futures","SOLUSDT",1644883198572,29.0,96.38,96.36,5.0]
["binance-futures","SOLUSDT",1644883198678,16.0,96.37,96.36,5.0]
["binance-futures","SOLUSDT",1644883198710,45.0,96.37,96.36,7.0]
["binance-futures","SOLUSDT",1644883198808,45.0,96.37,96.36,6.0]
["binance-futures","SOLUSDT",1644883198875,43.0,96.37,96.36,6.0]
["binance-futures","SOLUSDT",1644883198942,44.0,96.37,96.36,6.0]
["binance-futures","SOLUSDT",1644883199511,15.0,96.37,96.36,6.0]