{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":757722,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":76,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1644710400014,35.0,95.89,95.85,381.0]
["binance-futures","SOLUSDT",1644710400049,10.0,95.88,95.87,20.0]
["binance-futures","SOLUSDT",1644710400083,10.0,95.88,95.87,30.0]
["binance-futures","SOLUSDT",1644710400120,20.0,95.89,95.88,18.0]
["binance-futures","SOLUSDT",1644710400153,89.0,95.9,95.88,31.0]
["binance-futures","SOLUSDT",1644710400181,10.0,95.89,95.88,31.0]
["binance-futures","SOLUSDT",1644710400219,10.0,95.89,95.88,18.0]
["binance-futures","SOLUSDT",1644710402748,10.0,95.89,95.88,60.0]
["binance-futures","SOLUSDT",1644710403079,10.0,95.89,95.88,73.0]
["binance-futures","SOLUSDT",1644710403093,10.0,95.89,95.88,97.0]
["binance-futures","SOLUSDT",1644710403112,8.0,95.89,95.88,110.0]
["binance-futures","SOLUSDT",1644710403116,10.0,95.9,95.88,110.0]
["binance-futures","SOLUSDT",1644710403139,1.0,95.89,95.88,110.0]
["binance-futures","SOLUSDT",1644710403140,1.0,95.89,95.88,112.0]
["binance-futures","SOLUSDT",1644710403156,24.0,95.89,95.88,112.0]
["binance-futures","SOLUSDT",1644710403189,24.0,95.89,95.88,95.0]
["binance-futures","SOLUSDT",1644710403191,19.0,95.9,95.88,95.0]
["binance-futures","SOLUSDT",1644710403193,19.0,95.9,95.88,96.0]
["binance-futures","SOLUSDT",1644710403201,19.0,95.9,95.88,97.0]
["binance-futures","SOLUSDT",1644710403253,19.0,95.9,95.88,98.0]
["binance-futures","SOLUSDT",1644710403256,20.0,95.9,95.88,73.0]
["binance-futures","SOLUSDT",1644710403264,20.0,95.9,95.88,58.0]
["binance-futures","SOLUSDT",1644710403294,1.0,95.89,95.88,58.0]
["binance-futures","SOLUSDT",1644710403300,1.0,95.89,95.88,34.0]
["binance-futures","SOLUSDT",1644710403306,1.0,95.89,95.88,32.0]
["binance-futures","SOLUSDT",1644710403314,1.0,95.89,95.88,41.0]
["binance-futures","SOLUSDT",1644710403327,14.0,95.9,95.88,41.0]
["binance-futures","SOLUSDT",1644710403332,14.0,95.9,95.88,37.0]
["binance-futures","SOLUSDT",1644710403334,14.0,95.9,95.88,36.0]
["binance-futures","SOLUSDT",1644710403342,14.0,95.9,95.88,31.0]
["binance-futures","SOLUSDT",1644710403369,14.0,95.9,95.88,32.0]
["binance-futures","SOLUSDT",1644710403382,20.0,95.89,95.88,32.0]
["binance-futures","SOLUSDT",1644710403417,20.0,95.89,95.88,30.0]
["binance-futures","SOLUSDT",1644710403418,20.0,95.89,95.88,42.0]
["binance-futures","SOLUSDT",1644710403425,18.0,95.89,95.88,42.0]
["binance-futures","SOLUSDT",1644710403432,18.0,95.89,95.87,106.0]
["binance-futures","SOLUSDT",1644710403453,17.0,95.89,95.87,106.0]
["binance-futures","SOLUSDT",1644710403458,19.0,95.89,95.87,106.0]
["binance-futures","SOLUSDT",1644710403523,18.0,95.89,95.87,106.0]
["binance-futures","SOLUSDT",1644710403531,18.0,95.89,95.88,2.0]
["binance-futures","SOLUSDT",1644710403709,18.0,95.89,95.87,103.0]
["binance-futures","SOLUSDT",1644710404299,18.0,95.89,95.88,39.0]
["binance-futures","SOLUSDT",1644710404359,13.0,95.89,95.88,39.0]
["binance-futures","SOLUSDT",1644710404730,13.0,95.89,95.88,37.0]
["binance-futures","SOLUSDT",1644710404975,18.0,95.89,95.88,37.0]
["binance-futures","SOLUSDT",1644710404996,75.0,95.89,95.88,37.0]
["binance-futures","SOLUSDT",1644710405013,75.0,95.89,95.88,19.0]
["binance-futures","SOLUSDT",1644710405116,80.0,95.89,95.88,19.0]
["binance-futures","SOLUSDT",1644710405209,60.0,95.89,95.88,19.0]
["binance-futures","SOLUSDT",1644710405509,23.0,95.89,95.88,19.0]
["binance-futures","SOLUSDT",1644710405678,43.0,95.89,95.88,19.0]
["binance-futures","SOLUSDT",1644710405755,23.0,95.89,95.88,19.0]
["binance-futures","SOLUSDT",1644710406380,24.0,95.89,95.88,19.0]
["binance-futures","SOLUSDT",1644710406654,15.0,95.89,95.88,19.0]
["binance-futures","SOLUSDT",1644710406723,15.0,95.89,95.88,17.0]
["binance-futures","SOLUSDT",1644710406955,16.0,95.89,95.88,17.0]
["binance-futures","SOLUSDT",1644710407341,12.0,95.89,95.88,17.0]
["binance-futures","SOLUSDT",1644710407704,12.0,95.89,95.88,8.0]
["binance-futures","SOLUSDT",1644710407799,14.0,95.89,95.88,8.0]
["binance-futures","SOLUSDT",1644710407989,24.0,95.89,95.88,8.0]
["binance-futures","SOLUSDT",1644710408263,24.0,95.89,95.88,12.0]
["binance-futures","SOLUSDT",1644710408438,14.0,95.89,95.88,12.0]
["binance-futures","SOLUSDT",1644710408636,14.0,95.89,95.88,11.0]
["binance-futures","SOLUSDT",1644710408839,14.0,95.89,95.88,32.0]
["binance-futures","SOLUSDT",1644710409045,14.0,95.89,95.88,42.0]
["binance-futures","SOLUSDT",1644710409318,14.0,95.89,95.88,29.0]
["binance-futures","SOLUSDT",1644710409612,14.0,95.89,95.88,47.0]
["binance-futures","SOLUSDT",1644710410094,134.0,95.9,95.88,47.0]
["binance-futures","SOLUSDT",1644710410437,134.0,95.9,95.88,53.0]
["binance-futures","SOLUSDT",1644710410447,134.0,95.9,95.88,65.0]
["binance-futures","SOLUSDT",1644710410461,144.0,95.9,95.88,65.0]
["binance-futures","SOLUSDT",1644710410481,144.0,95.9,95.89,160.0]
["binance-futures","SOLUSDT",1644710410493,138.0,95.9,95.89,180.0]
["binance-futures","SOLUSDT",1644710410508,138.0,95.9,95.89,194.0]
["binance-futures","SOLUSDT",1644710410543,152.0,95.9,95.89,194.0]
["binance-futures","SOLUSDT",1644710410561,152.0,95.9,95.89,195.0]
["binance-futures","SOLUSDT",1644710410603,152.0,95.9,95.89,205.0]
["binance-futures","SOLUSDT",1644710410662,150.0,95.9,95.89,195.0]
["binance-futures","SOLUSDT",1644710410669,150.0,95.9,95.89,175.0]
["binance-futures","SOLUSDT",1644710410677,163.0,95.9,95.89,175.0]
["binance-futures","SOLUSDT",1644710410685,163.0,95.9,95.89,21.0]
["binance-futures","SOLUSDT",1644710410694,163.0,95.9,95.88,10.0]
["binance-futures","SOLUSDT",1644710410695,163.0,95.9,95.88,1.0]
["binance-futures","SOLUSDT",1644710410711,20.0,95.88,95.87,17.0]
["binance-futures","SOLUSDT",1644710410932,20.0,95.88,95.87,4.0]
["binance-futures","SOLUSDT",1644710410947,29.0,95.88,95.87,4.0]
["binance-futures","SOLUSDT",1644710410970,39.0,95.88,95.87,20.0]
["binance-futures","SOLUSDT",1644710411007,29.0,95.88,95.87,2.0]
["binance-futures","SOLUSDT",1644710411071,13.0,95.89,95.87,2.0]
["binance-futures","SOLUSDT",1644710411096,24.0,95.87,95.86,27.0]
["binance-futures","SOLUSDT",1644710411250,23.0,95.87,95.86,27.0]
["binance-futures","SOLUSDT",1644710411275,23.0,95.87,95.86,26.0]
["binance-futures","SOLUSDT",1644710411330,23.0,95.87,95.86,100.0]
["binance-futures","SOLUSDT",1644710411365,23.0,95.87,95.86,26.0]
["binance-futures","SOLUSDT",1644710411940,21.0,95.87,95.86,100.0]
["binance-futures","SOLUSDT",1644710411970,21.0,95.87,95.86,120.0]
["binance-futures","SOLUSDT",1644710412055,21.0,95.87,95.86,77.0]
["binance-futures","SOLUSDT",1644710412112,21.0,95.87,95.86,57.0]
["binance-futures","SOLUSDT",1644710412127,21.0,95.87,95.86,26.0]
["binance-futures","SOLUSDT",1644710412147,38.0,95.87,95.86,26.0]
["binance-futures","SOLUSDT",1644710412175,38.0,95.87,95.86,3.0]
["binance-futures","SOLUSDT",1644710412329,44.0,95.87,95.86,11.0]
["binance-futures","SOLUSDT",1644710412354,44.0,95.87,95.86,13.0]
["binance-futures","SOLUSDT",1644710412404,44.0,95.87,95.86,20.0]
["binance-futures","SOLUSDT",1644710412434,44.0,95.87,95.86,22.0]
["binance-futures","SOLUSDT",1644710412517,45.0,95.87,95.86,22.0]
["binance-futures","SOLUSDT",1644710412613,22.0,95.87,95.86,22.0]
["binance-futures","SOLUSDT",1644710412695,22.0,95.87,95.86,32.0]
["binance-futures","SOLUSDT",1644710412774,24.0,95.87,95.86,32.0]
["binance-futures","SOLUSDT",1644710412800,42.0,95.87,95.86,32.0]
["binance-futures","SOLUSDT",1644710412897,42.0,95.87,95.86,42.0]
["binance-futures","SOLUSDT",1644710412931,42.0,95.87,95.86,24.0]
["binance-futures","SOLUSDT",1644710412985,42.0,95.87,95.86,42.0]
["binance-futures","SOLUSDT",1644710413065,42.0,95.87,95.86,55.0]
["binance-futures","SOLUSDT",1644710413154,169.0,95.88,95.86,55.0]
["binance-futures","SOLUSDT",1644710413221,183.0,95.88,95.86,55.0]
["binance-futures","SOLUSDT",1644710413297,162.0,95.88,95.87,10.0]
["binance-futures","SOLUSDT",1644710413328,162.0,95.88,95.87,30.0]
["binance-futures","SOLUSDT",1644710413351,24.0,95.88,95.87,35.0]
["binance-futures","SOLUSDT",1644710413365,24.0,95.88,95.87,15.0]
["binance-futures","SOLUSDT",1644710413390,24.0,95.88,95.87,20.0]
["binance-futures","SOLUSDT",1644710413410,24.0,95.88,95.87,22.0]
["binance-futures","SOLUSDT",1644710413426,24.0,95.88,95.87,24.0]
["binance-futures","SOLUSDT",1644710413444,24.0,95.88,95.87,14.0]
["binance-futures","SOLUSDT",1644710413548,10.0,95.88,95.87,14.0]
["binance-futures","SOLUSDT",1644710413606,27.0,95.88,95.87,4.0]
["binance-futures","SOLUSDT",1644710413644,27.0,95.88,95.86,10.0]
["binance-futures","SOLUSDT",1644710413667,17.0,95.87,95.86,10.0]
["binance-futures","SOLUSDT",1644710413684,17.0,95.87,95.86,23.0]
["binance-futures","SOLUSDT",1644710413707,17.0,95.87,95.85,162.0]
["binance-futures","SOLUSDT",1644710413718,17.0,95.87,95.85,83.0]
["binance-futures","SOLUSDT",1644710413751,15.0,95.87,95.85,83.0]
["binance-futures","SOLUSDT",1644710413770,15.0,95.87,95.86,13.0]
["binance-futures","SOLUSDT",1644710413792,128.0,95.88,95.87,10.0]
["binance-futures","SOLUSDT",1644710413807,48.0,95.88,95.86,43.0]
["binance-futures","SOLUSDT",1644710413830,31.0,95.88,95.86,43.0]
["binance-futures","SOLUSDT",1644710413948,31.0,95.88,95.87,10.0]
["binance-futures","SOLUSDT",1644710413988,31.0,95.88,95.86,43.0]
["binance-futures","SOLUSDT",1644710413998,31.0,95.88,95.86,101.0]
["binance-futures","SOLUSDT",1644710414029,31.0,95.88,95.86,114.0]
["binance-futures","SOLUSDT",1644710414148,31.0,95.88,95.87,10.0]
["binance-futures","SOLUSDT",1644710414245,44.0,95.88,95.87,10.0]
["binance-futures","SOLUSDT",1644710414265,44.0,95.88,95.86,142.0]
["binance-futures","SOLUSDT",1644710414298,96.0,95.88,95.86,142.0]
["binance-futures","SOLUSDT",1644710414343,96.0,95.88,95.87,13.0]
["binance-futures","SOLUSDT",1644710414427,96.0,95.88,95.86,142.0]
["binance-futures","SOLUSDT",1644710414441,96.0,95.88,95.86,84.0]
["binance-futures","SOLUSDT",1644710414577,96.0,95.88,95.86,67.0]
["binance-futures","SOLUSDT",1644710414628,251.0,95.88,95.86,67.0]
["binance-futures","SOLUSDT",1644710414662,420.0,95.88,95.86,67.0]
["binance-futures","SOLUSDT",1644710414692,430.0,95.88,95.86,56.0]
["binance-futures","SOLUSDT",1644710414733,420.0,95.88,95.86,43.0]
["binance-futures","SOLUSDT",1644710414763,120.0,95.88,95.86,43.0]
["binance-futures","SOLUSDT",1644710414799,1.0,95.87,95.86,56.0]
["binance-futures","SOLUSDT",1644710415113,182.0,95.88,95.86,56.0]
["binance-futures","SOLUSDT",1644710415186,482.0,95.88,95.86,56.0]
["binance-futures","SOLUSDT",1644710415450,10.0,95.86,95.85,13.0]
["binance-futures","SOLUSDT",1644710415518,13.0,95.86,95.85,13.0]
["binance-futures","SOLUSDT",1644710415557,253.0,95.87,95.85,13.0]
["binance-futures","SOLUSDT",1644710415591,280.0,95.87,95.85,13.0]
["binance-futures","SOLUSDT",1644710415633,270.0,95.87,95.85,13.0]
["binance-futures","SOLUSDT",1644710415664,335.0,95.87,95.85,13.0]
["binance-futures","SOLUSDT",1644710415751,212.0,95.87,95.85,13.0]
["binance-futures","SOLUSDT",1644710415816,224.0,95.87,95.85,13.0]
["binance-futures","SOLUSDT",1644710415843,167.0,95.87,95.85,7.0]
["binance-futures","SOLUSDT",1644710415889,104.0,95.87,95.84,148.0]
["binance-futures","SOLUSDT",1644710415919,65.0,95.86,95.85,20.0]
["binance-futures","SOLUSDT",1644710415956,52.0,95.86,95.85,20.0]
["binance-futures","SOLUSDT",1644710415993,467.0,95.87,95.85,38.0]
["binance-futures","SOLUSDT",1644710416021,20.0,95.86,95.84,153.0]
["binance-futures","SOLUSDT",1644710416059,20.0,95.86,95.84,106.0]
["binance-futures","SOLUSDT",1644710416095,21.0,95.86,95.84,83.0]
["binance-futures","SOLUSDT",1644710416125,21.0,95.86,95.84,76.0]
["binance-futures","SOLUSDT",1644710416162,113.0,95.86,95.84,63.0]
["binance-futures","SOLUSDT",1644710416193,113.0,95.86,95.84,58.0]
["binance-futures","SOLUSDT",1644710416258,113.0,95.86,95.84,15.0]
["binance-futures","SOLUSDT",1644710416293,59.0,95.85,95.84,15.0]
["binance-futures","SOLUSDT",1644710416327,62.0,95.85,95.84,15.0]
["binance-futures","SOLUSDT",1644710416391,63.0,95.85,95.84,15.0]
["binance-futures","SOLUSDT",1644710416432,46.0,95.85,95.84,15.0]
["binance-futures","SOLUSDT",1644710416464,68.0,95.85,95.84,15.0]
["binance-futures","SOLUSDT",1644710416598,35.0,95.84,95.82,9.0]
["binance-futures","SOLUSDT",1644710416636,20.0,95.83,95.82,9.0]
["binance-futures","SOLUSDT",1644710416699,4.0,95.83,95.82,27.0]
["binance-futures","SOLUSDT",1644710416820,4.0,95.83,95.82,38.0]
["binance-futures","SOLUSDT",1644710416853,4.0,95.83,95.82,25.0]
["binance-futures","SOLUSDT",1644710417020,4.0,95.83,95.82,38.0]
["binance-futures","SOLUSDT",1644710417087,4.0,95.83,95.82,25.0]
["binance-futures","SOLUSDT",1644710417231,16.0,95.83,95.82,25.0]
["binance-futures","SOLUSDT",1644710417333,16.0,95.83,95.81,62.0]
["binance-futures","SOLUSDT",1644710417367,38.0,95.82,95.81,80.0]
["binance-futures","SOLUSDT",1644710417399,42.0,95.82,95.8,174.0]
["binance-futures","SOLUSDT",1644710417432,52.0,95.81,95.79,28.0]
["binance-futures","SOLUSDT",1644710417456,65.0,95.81,95.79,28.0]
["binance-futures","SOLUSDT",1644710417491,20.0,95.8,95.79,28.0]
["binance-futures","SOLUSDT",1644710417529,20.0,95.8,95.79,22.0]
["binance-futures","SOLUSDT",1644710417560,37.0,95.8,95.79,21.0]
["binance-futures","SOLUSDT",1644710417597,57.0,95.8,95.79,21.0]
["binance-futures","SOLUSDT",1644710417691,40.0,95.8,95.79,14.0]
["binance-futures","SOLUSDT",1644710417843,20.0,95.8,95.79,14.0]
["binance-futures","SOLUSDT",1644710417871,20.0,95.8,95.79,12.0]
["binance-futures","SOLUSDT",1644710417921,45.0,95.8,95.79,12.0]
["binance-futures","SOLUSDT",1644710417969,94.0,95.8,95.78,21.0]
["binance-futures","SOLUSDT",1644710417998,109.0,95.8,95.78,21.0]
["binance-futures","SOLUSDT",1644710418039,20.0,95.79,95.78,19.0]
["binance-futures","SOLUSDT",1644710418067,20.0,95.79,95.77,9.0]
["binance-futures","SOLUSDT",1644710418136,86.0,95.79,95.77,7.0]
["binance-futures","SOLUSDT",1644710418171,301.0,95.79,95.77,7.0]
["binance-futures","SOLUSDT",1644710418206,37.0,95.78,95.77,7.0]
["binance-futures","SOLUSDT",1644710418239,37.0,95.78,95.76,5.0]
["binance-futures","SOLUSDT",1644710418277,174.0,95.77,95.76,27.0]
["binance-futures","SOLUSDT",1644710418307,250.0,95.77,95.76,40.0]
["binance-futures","SOLUSDT",1644710418340,60.0,95.77,95.76,18.0]
["binance-futures","SOLUSDT",1644710418407,60.0,95.77,95.76,31.0]
["binance-futures","SOLUSDT",1644710418433,18.0,95.77,95.76,31.0]
["binance-futures","SOLUSDT",1644710418642,18.0,95.77,95.76,36.0]
["binance-futures","SOLUSDT",1644710418680,18.0,95.77,95.76,63.0]
["binance-futures","SOLUSDT",1644710418714,84.0,95.78,95.77,10.0]
["binance-futures","SOLUSDT",1644710418753,84.0,95.78,95.77,13.0]
["binance-futures","SOLUSDT",1644710418817,84.0,95.78,95.77,62.0]
["binance-futures","SOLUSDT",1644710418965,84.0,95.78,95.77,34.0]
["binance-futures","SOLUSDT",1644710418999,84.0,95.78,95.77,22.0]
["binance-futures","SOLUSDT",1644710419065,18.0,95.77,95.76,13.0]
["binance-futures","SOLUSDT",1644710419102,60.0,95.77,95.76,10.0]
["binance-futures","SOLUSDT",1644710419133,60.0,95.77,95.75,18.0]
["binance-futures","SOLUSDT",1644710419228,18.0,95.76,95.75,18.0]
["binance-futures","SOLUSDT",1644710419300,18.0,95.76,95.75,41.0]
["binance-futures","SOLUSDT",1644710419338,18.0,95.77,95.76,10.0]
["binance-futures","SOLUSDT",1644710419373,11.0,95.77,95.76,10.0]
["binance-futures","SOLUSDT",1644710419404,96.0,95.78,95.77,21.0]
["binance-futures","SOLUSDT",1644710419441,66.0,95.78,95.77,21.0]
["binance-futures","SOLUSDT",1644710419487,131.0,95.78,95.77,21.0]
["binance-futures","SOLUSDT",1644710419539,182.0,95.78,95.77,21.0]
["binance-futures","SOLUSDT",1644710419593,151.0,95.78,95.77,21.0]
["binance-futures","SOLUSDT",1644710419633,152.0,95.78,95.77,21.0]
["binance-futures","SOLUSDT",1644710419751,18.0,95.77,95.76,10.0]
["binance-futures","SOLUSDT",1644710419815,18.0,95.77,95.76,23.0]
["binance-futures","SOLUSDT",1644710419993,18.0,95.77,95.76,70.0]
["binance-futures","SOLUSDT",1644710420102,18.0,95.77,95.76,10.0]
["binance-futures","SOLUSDT",1644710420153,19.0,95.77,95.76,10.0]
["binance-futures","SOLUSDT",1644710420522,19.0,95.77,95.76,12.0]
["binance-futures","SOLUSDT",1644710420602,62.0,95.77,95.76,13.0]
["binance-futures","SOLUSDT",1644710420705,82.0,95.77,95.76,13.0]
["binance-futures","SOLUSDT",1644710420760,40.0,95.77,95.76,13.0]
["binance-futures","SOLUSDT",1644710420891,43.0,95.77,95.76,13.0]
["binance-futures","SOLUSDT",1644710420946,43.0,95.77,95.76,30.0]
["binance-futures","SOLUSDT",1644710420994,49.0,95.77,95.76,2.0]
["binance-futures","SOLUSDT",1644710421230,50.0,95.77,95.76,4.0]
["binance-futures","SOLUSDT",1644710421334,50.0,95.77,95.76,5.0]
["binance-futures","SOLUSDT",1644710421500,50.0,95.77,95.76,83.0]
["binance-futures","SOLUSDT",1644710421616,50.0,95.77,95.76,65.0]
["binance-futures","SOLUSDT",1644710421673,50.0,95.77,95.74,33.0]
["binance-futures","SOLUSDT",1644710421730,18.0,95.75,95.74,5.0]
["binance-futures","SOLUSDT",1644710421783,56.0,95.75,95.72,24.0]
["binance-futures","SOLUSDT",1644710421833,201.0,95.75,95.72,37.0]
["binance-futures","SOLUSDT",1644710421883,464.0,95.75,95.72,77.0]
["binance-futures","SOLUSDT",1644710421936,492.0,95.75,95.72,102.0]
["binance-futures","SOLUSDT",1644710421987,4.0,95.74,95.73,10.0]
["binance-futures","SOLUSDT",1644710422030,4.0,95.74,95.73,28.0]
["binance-futures","SOLUSDT",1644710422092,4.0,95.74,95.73,41.0]
["binance-futures","SOLUSDT",1644710422131,4.0,95.74,95.73,16.0]
["binance-futures","SOLUSDT",1644710422193,5.0,95.74,95.73,3.0]
["binance-futures","SOLUSDT",1644710422246,5.0,95.74,95.73,6.0]
["binance-futures","SOLUSDT",1644710422300,6.0,95.74,95.73,3.0]
["binance-futures","SOLUSDT",1644710422398,92.0,95.74,95.73,4.0]
["binance-futures","SOLUSDT",1644710422452,92.0,95.74,95.73,12.0]
["binance-futures","SOLUSDT",1644710422503,162.0,95.74,95.73,12.0]
["binance-futures","SOLUSDT",1644710422556,160.0,95.74,95.73,22.0]
["binance-futures","SOLUSDT",1644710422609,44.0,95.74,95.73,30.0]
["binance-futures","SOLUSDT",1644710422663,45.0,95.73,95.72,23.0]
["binance-futures","SOLUSDT",1644710422719,81.0,95.73,95.72,23.0]
["binance-futures","SOLUSDT",1644710422769,123.0,95.73,95.72,23.0]
["binance-futures","SOLUSDT",1644710422822,111.0,95.73,95.72,21.0]
["binance-futures","SOLUSDT",1644710422920,24.0,95.73,95.72,21.0]
["binance-futures","SOLUSDT",1644710423185,25.0,95.73,95.72,21.0]
["binance-futures","SOLUSDT",1644710423338,6.0,95.73,95.72,21.0]
["binance-futures","SOLUSDT",1644710423397,6.0,95.73,95.72,56.0]
["binance-futures","SOLUSDT",1644710423449,6.0,95.73,95.72,69.0]
["binance-futures","SOLUSDT",1644710423765,6.0,95.73,95.72,114.0]
["binance-futures","SOLUSDT",1644710424365,6.0,95.73,95.72,146.0]
["binance-futures","SOLUSDT",1644710424420,6.0,95.73,95.72,129.0]
["binance-futures","SOLUSDT",1644710424496,33.0,95.73,95.72,84.0]
["binance-futures","SOLUSDT",1644710424625,26.0,95.73,95.72,84.0]
["binance-futures","SOLUSDT",1644710424740,27.0,95.73,95.72,84.0]
["binance-futures","SOLUSDT",1644710424855,27.0,95.73,95.72,71.0]
["binance-futures","SOLUSDT",1644710424898,27.0,95.73,95.72,69.0]
["binance-futures","SOLUSDT",1644710425000,27.0,95.73,95.72,51.0]
["binance-futures","SOLUSDT",1644710425255,25.0,95.73,95.72,55.0]
["binance-futures","SOLUSDT",1644710425419,25.0,95.73,95.72,73.0]
["binance-futures","SOLUSDT",1644710425456,25.0,95.73,95.72,86.0]
["binance-futures","SOLUSDT",1644710425523,25.0,95.73,95.72,73.0]
["binance-futures","SOLUSDT",1644710425616,25.0,95.73,95.72,75.0]
["binance-futures","SOLUSDT",1644710425683,25.0,95.73,95.72,36.0]
["binance-futures","SOLUSDT",1644710425781,30.0,95.73,95.72,36.0]
["binance-futures","SOLUSDT",1644710425799,73.0,95.73,95.72,36.0]
["binance-futures","SOLUSDT",1644710425981,31.0,95.73,95.71,90.0]
["binance-futures","SOLUSDT",1644710426012,79.0,95.73,95.71,103.0]
["binance-futures","SOLUSDT",1644710426051,4.0,95.72,95.71,121.0]
["binance-futures","SOLUSDT",1644710426152,4.0,95.72,95.71,108.0]
["binance-futures","SOLUSDT",1644710426490,4.0,95.72,95.71,121.0]
["binance-futures","SOLUSDT",1644710427071,11.0,95.72,95.71,160.0]
["binance-futures","SOLUSDT",1644710427113,12.0,95.72,95.71,108.0]
["binance-futures","SOLUSDT",1644710427263,12.0,95.72,95.71,109.0]
["binance-futures","SOLUSDT",1644710427393,13.0,95.72,95.71,109.0]
["binance-futures","SOLUSDT",1644710427861,13.0,95.72,95.71,87.0]
["binance-futures","SOLUSDT",1644710427930,31.0,95.72,95.71,87.0]
["binance-futures","SOLUSDT",1644710427963,31.0,95.72,95.71,44.0]
["binance-futures","SOLUSDT",1644710427994,32.0,95.72,95.71,45.0]
["binance-futures","SOLUSDT",1644710428115,32.0,95.72,95.71,33.0]
["binance-futures","SOLUSDT",1644710428147,33.0,95.72,95.71,28.0]
["binance-futures","SOLUSDT",1644710428511,32.0,95.72,95.71,28.0]
["binance-futures","SOLUSDT",1644710429397,14.0,95.72,95.71,76.0]
["binance-futures","SOLUSDT",1644710429502,14.0,95.72,95.71,136.0]
["binance-futures","SOLUSDT",1644710429987,14.0,95.72,95.71,89.0]
["binance-futures","SOLUSDT",1644710430273,14.0,95.72,95.71,64.0]
["binance-futures","SOLUSDT",1644710430310,14.0,95.72,95.71,79.0]
["binance-futures","SOLUSDT",1644710430376,13.0,95.72,95.71,79.0]
["binance-futures","SOLUSDT",1644710430413,13.0,95.72,95.71,80.0]
["binance-futures","SOLUSDT",1644710430449,13.0,95.72,95.71,67.0]
["binance-futures","SOLUSDT",1644710430556,31.0,95.72,95.71,67.0]
["binance-futures","SOLUSDT",1644710430568,31.0,95.72,95.71,49.0]
["binance-futures","SOLUSDT",1644710430620,43.0,95.72,95.71,49.0]
["binance-futures","SOLUSDT",1644710430971,41.0,95.72,95.71,49.0]
["binance-futures","SOLUSDT",1644710431008,41.0,95.72,95.71,80.0]
["binance-futures","SOLUSDT",1644710431127,61.0,95.72,95.71,80.0]
["binance-futures","SOLUSDT",1644710431368,62.0,95.72,95.71,80.0]
["binance-futures","SOLUSDT",1644710431438,62.0,95.72,95.71,93.0]
["binance-futures","SOLUSDT",1644710431572,62.0,95.72,95.71,90.0]
["binance-futures","SOLUSDT",1644710431651,62.0,95.72,95.71,92.0]
["binance-futures","SOLUSDT",1644710431729,62.0,95.72,95.71,110.0]
["binance-futures","SOLUSDT",1644710431770,62.0,95.72,95.71,97.0]
["binance-futures","SOLUSDT",1644710431825,62.0,95.72,95.71,96.0]
["binance-futures","SOLUSDT",1644710432049,44.0,95.72,95.71,108.0]
["binance-futures","SOLUSDT",1644710432080,44.0,95.72,95.71,137.0]
["binance-futures","SOLUSDT",1644710432346,62.0,95.72,95.71,137.0]
["binance-futures","SOLUSDT",1644710432841,44.0,95.72,95.71,137.0]
["binance-futures","SOLUSDT",1644710433158,44.0,95.72,95.71,157.0]
["binance-futures","SOLUSDT",1644710433470,25.0,95.72,95.71,156.0]
["binance-futures","SOLUSDT",1644710433536,24.0,95.72,95.71,163.0]
["binance-futures","SOLUSDT",1644710433614,23.0,95.72,95.71,163.0]
["binance-futures","SOLUSDT",1644710433815,23.0,95.72,95.71,164.0]
["binance-futures","SOLUSDT",1644710434041,23.0,95.72,95.71,135.0]
["binance-futures","SOLUSDT",1644710434109,23.0,95.72,95.71,115.0]
["binance-futures","SOLUSDT",1644710434515,23.0,95.72,95.71,123.0]
["binance-futures","SOLUSDT",1644710434565,23.0,95.72,95.71,124.0]
["binance-futures","SOLUSDT",1644710434596,23.0,95.72,95.71,118.0]
["binance-futures","SOLUSDT",1644710434840,23.0,95.72,95.71,79.0]
["binance-futures","SOLUSDT",1644710435069,41.0,95.72,95.71,79.0]
["binance-futures","SOLUSDT",1644710435220,23.0,95.72,95.71,79.0]
["binance-futures","SOLUSDT",1644710435282,23.0,95.72,95.71,80.0]
["binance-futures","SOLUSDT",1644710435465,381.0,95.73,95.72,49.0]
["binance-futures","SOLUSDT",1644710435490,32.0,95.74,95.73,472.0]
["binance-futures","SOLUSDT",1644710435517,110.0,95.76,95.74,24.0]
["binance-futures","SOLUSDT",1644710435554,183.0,95.77,95.75,20.0]
["binance-futures","SOLUSDT",1644710435592,172.0,95.77,95.76,20.0]
["binance-futures","SOLUSDT",1644710435625,120.0,95.77,95.76,37.0]
["binance-futures","SOLUSDT",1644710435660,58.0,95.77,95.76,37.0]
["binance-futures","SOLUSDT",1644710435691,150.0,95.78,95.77,20.0]
["binance-futures","SOLUSDT",1644710435724,67.0,95.78,95.77,48.0]
["binance-futures","SOLUSDT",1644710435758,65.0,95.78,95.77,20.0]
["binance-futures","SOLUSDT",1644710435789,17.0,95.78,95.77,37.0]
["binance-futures","SOLUSDT",1644710435826,26.0,95.78,95.77,54.0]
["binance-futures","SOLUSDT",1644710435861,44.0,95.78,95.77,54.0]
["binance-futures","SOLUSDT",1644710435894,44.0,95.78,95.77,9.0]
["binance-futures","SOLUSDT",1644710435923,44.0,95.78,95.77,20.0]
["binance-futures","SOLUSDT",1644710435957,26.0,95.78,95.77,20.0]
["binance-futures","SOLUSDT",1644710435992,20.0,95.77,95.76,10.0]
["binance-futures","SOLUSDT",1644710436028,18.0,95.78,95.76,16.0]
["binance-futures","SOLUSDT",1644710436096,18.0,95.78,95.77,8.0]
["binance-futures","SOLUSDT",1644710436129,86.0,95.78,95.76,16.0]
["binance-futures","SOLUSDT",1644710436301,86.0,95.78,95.77,1.0]
["binance-futures","SOLUSDT",1644710436336,86.0,95.78,95.76,21.0]
["binance-futures","SOLUSDT",1644710436369,86.0,95.78,95.76,7.0]
["binance-futures","SOLUSDT",1644710436427,110.0,95.78,95.76,7.0]
["binance-futures","SOLUSDT",1644710436468,183.0,95.78,95.76,7.0]
["binance-futures","SOLUSDT",1644710436607,183.0,95.78,95.77,8.0]
["binance-futures","SOLUSDT",1644710436637,183.0,95.78,95.77,3.0]
["binance-futures","SOLUSDT",1644710436675,31.0,95.77,95.76,7.0]
["binance-futures","SOLUSDT",1644710436708,20.0,95.76,95.75,46.0]
["binance-futures","SOLUSDT",1644710436738,59.0,95.76,95.75,34.0]
["binance-futures","SOLUSDT",1644710436773,39.0,95.76,95.75,34.0]
["binance-futures","SOLUSDT",1644710436806,39.0,95.76,95.75,20.0]
["binance-futures","SOLUSDT",1644710436872,39.0,95.76,95.74,81.0]
["binance-futures","SOLUSDT",1644710436898,39.0,95.76,95.74,20.0]
["binance-futures","SOLUSDT",1644710436968,39.0,95.76,95.74,10.0]
["binance-futures","SOLUSDT",1644710437000,39.0,95.76,95.73,185.0]
["binance-futures","SOLUSDT",1644710437033,39.0,95.76,95.73,191.0]
["binance-futures","SOLUSDT",1644710437129,39.0,95.76,95.74,6.0]
["binance-futures","SOLUSDT",1644710437236,10.0,95.75,95.73,204.0]
["binance-futures","SOLUSDT",1644710437259,2.0,95.75,95.73,204.0]
["binance-futures","SOLUSDT",1644710437451,2.0,95.75,95.74,68.0]
["binance-futures","SOLUSDT",1644710437488,2.0,95.75,95.74,81.0]
["binance-futures","SOLUSDT",1644710437626,4.0,95.75,95.74,81.0]
["binance-futures","SOLUSDT",1644710437821,4.0,95.75,95.74,82.0]
["binance-futures","SOLUSDT",1644710437878,61.0,95.76,95.74,82.0]
["binance-futures","SOLUSDT",1644710437911,61.0,95.76,95.75,30.0]
["binance-futures","SOLUSDT",1644710437941,33.0,95.76,95.75,78.0]
["binance-futures","SOLUSDT",1644710438148,21.0,95.76,95.75,84.0]
["binance-futures","SOLUSDT",1644710438199,21.0,95.76,95.75,74.0]
["binance-futures","SOLUSDT",1644710438313,20.0,95.76,95.75,74.0]
["binance-futures","SOLUSDT",1644710438654,20.0,95.76,95.75,80.0]
["binance-futures","SOLUSDT",1644710439278,20.0,95.76,95.75,93.0]
["binance-futures","SOLUSDT",1644710439392,20.0,95.76,95.75,94.0]
["binance-futures","SOLUSDT",1644710439431,20.0,95.76,95.75,147.0]
["binance-futures","SOLUSDT",1644710439460,20.0,95.76,95.75,170.0]
["binance-futures","SOLUSDT",1644710439624,2.0,95.77,95.75,170.0]
["binance-futures","SOLUSDT",1644710439690,2.0,95.77,95.76,10.0]
["binance-futures","SOLUSDT",1644710439828,1.0,95.77,95.76,23.0]
["binance-futures","SOLUSDT",1644710439918,1.0,95.77,95.76,24.0]
["binance-futures","SOLUSDT",1644710439997,1.0,95.77,95.76,92.0]
["binance-futures","SOLUSDT",1644710440037,18.0,95.77,95.75,10.0]
["binance-futures","SOLUSDT",1644710440068,18.0,95.77,95.75,8.0]
["binance-futures","SOLUSDT",1644710440105,81.0,95.78,95.75,18.0]
["binance-futures","SOLUSDT",1644710440135,27.0,95.78,95.75,31.0]
["binance-futures","SOLUSDT",1644710440173,27.0,95.78,95.76,10.0]
["binance-futures","SOLUSDT",1644710440472,27.0,95.78,95.77,17.0]
["binance-futures","SOLUSDT",1644710440508,13.0,95.79,95.78,27.0]
["binance-futures","SOLUSDT",1644710440541,298.0,95.8,95.78,17.0]
["binance-futures","SOLUSDT",1644710440573,316.0,95.8,95.78,17.0]
["binance-futures","SOLUSDT",1644710440599,241.0,95.8,95.79,20.0]
["binance-futures","SOLUSDT",1644710440635,157.0,95.8,95.79,20.0]
["binance-futures","SOLUSDT",1644710440669,126.0,95.8,95.79,20.0]
["binance-futures","SOLUSDT",1644710440804,41.0,95.79,95.77,78.0]
["binance-futures","SOLUSDT",1644710440837,29.0,95.79,95.78,10.0]
["binance-futures","SOLUSDT",1644710440870,29.0,95.79,95.77,68.0]
["binance-futures","SOLUSDT",1644710441036,29.0,95.79,95.77,90.0]
["binance-futures","SOLUSDT",1644710441067,29.0,95.79,95.77,144.0]
["binance-futures","SOLUSDT",1644710441173,264.0,95.8,95.78,10.0]
["binance-futures","SOLUSDT",1644710441207,135.0,95.8,95.78,10.0]
["binance-futures","SOLUSDT",1644710441412,135.0,95.8,95.77,103.0]
["binance-futures","SOLUSDT",1644710441511,135.0,95.8,95.77,90.0]
["binance-futures","SOLUSDT",1644710441595,10.0,95.79,95.77,90.0]
["binance-futures","SOLUSDT",1644710441657,162.0,95.8,95.77,90.0]
["binance-futures","SOLUSDT",1644710441736,17.0,95.79,95.77,73.0]
["binance-futures","SOLUSDT",1644710441808,18.0,95.79,95.77,73.0]
["binance-futures","SOLUSDT",1644710441845,1.0,95.79,95.77,51.0]
["binance-futures","SOLUSDT",1644710441929,1.0,95.79,95.78,8.0]
["binance-futures","SOLUSDT",1644710441968,1.0,95.79,95.77,20.0]
["binance-futures","SOLUSDT",1644710442007,21.0,95.79,95.77,20.0]
["binance-futures","SOLUSDT",1644710443278,21.0,95.79,95.77,21.0]
["binance-futures","SOLUSDT",1644710443698,21.0,95.78,95.77,21.0]
["binance-futures","SOLUSDT",1644710443791,39.0,95.78,95.77,21.0]
["binance-futures","SOLUSDT",1644710443867,24.0,95.78,95.77,38.0]
["binance-futures","SOLUSDT",1644710443938,24.0,95.78,95.77,21.0]
["binance-futures","SOLUSDT",1644710444038,24.0,95.78,95.77,1.0]
["binance-futures","SOLUSDT",1644710444495,25.0,95.78,95.77,1.0]
["binance-futures","SOLUSDT",1644710444525,25.0,95.78,95.77,7.0]
["binance-futures","SOLUSDT",1644710444755,19.0,95.78,95.77,7.0]
["binance-futures","SOLUSDT",1644710444780,72.0,95.78,95.77,7.0]
["binance-futures","SOLUSDT",1644710445088,19.0,95.78,95.77,7.0]
["binance-futures","SOLUSDT",1644710445195,24.0,95.78,95.77,7.0]
["binance-futures","SOLUSDT",1644710445425,41.0,95.78,95.77,7.0]
["binance-futures","SOLUSDT",1644710445440,24.0,95.78,95.77,7.0]
["binance-futures","SOLUSDT",1644710445544,70.0,95.77,95.75,4.0]
["binance-futures","SOLUSDT",1644710445576,28.0,95.76,95.74,235.0]
["binance-futures","SOLUSDT",1644710445608,28.0,95.76,95.74,149.0]
["binance-futures","SOLUSDT",1644710445641,28.0,95.76,95.74,114.0]
["binance-futures","SOLUSDT",1644710445671,18.0,95.76,95.74,114.0]
["binance-futures","SOLUSDT",1644710445708,20.0,95.75,95.74,101.0]
["binance-futures","SOLUSDT",1644710445774,25.0,95.75,95.74,94.0]
["binance-futures","SOLUSDT",1644710445808,25.0,95.75,95.74,51.0]
["binance-futures","SOLUSDT",1644710445834,5.0,95.75,95.74,51.0]
["binance-futures","SOLUSDT",1644710446043,6.0,95.75,95.74,51.0]
["binance-futures","SOLUSDT",1644710446115,59.0,95.76,95.75,17.0]
["binance-futures","SOLUSDT",1644710446183,59.0,95.76,95.75,33.0]
["binance-futures","SOLUSDT",1644710446825,58.0,95.76,95.75,33.0]
["binance-futures","SOLUSDT",1644710447213,38.0,95.76,95.75,46.0]
["binance-futures","SOLUSDT",1644710447241,146.0,95.77,95.75,76.0]
["binance-futures","SOLUSDT",1644710447281,30.0,95.77,95.76,17.0]
["binance-futures","SOLUSDT",1644710447379,30.0,95.77,95.76,18.0]
["binance-futures","SOLUSDT",1644710447413,48.0,95.77,95.76,31.0]
["binance-futures","SOLUSDT",1644710447587,19.0,95.78,95.76,31.0]
["binance-futures","SOLUSDT",1644710447627,3.0,95.78,95.77,114.0]
["binance-futures","SOLUSDT",1644710447656,440.0,95.8,95.78,10.0]
["binance-futures","SOLUSDT",1644710447688,345.0,95.8,95.77,101.0]
["binance-futures","SOLUSDT",1644710447750,345.0,95.8,95.78,31.0]
["binance-futures","SOLUSDT",1644710447789,29.0,95.79,95.77,101.0]
["binance-futures","SOLUSDT",1644710447825,29.0,95.79,95.77,114.0]
["binance-futures","SOLUSDT",1644710447858,29.0,95.79,95.78,27.0]
["binance-futures","SOLUSDT",1644710447892,168.0,95.8,95.79,27.0]
["binance-futures","SOLUSDT",1644710447928,186.0,95.8,95.79,19.0]
["binance-futures","SOLUSDT",1644710447955,184.0,95.8,95.77,84.0]
["binance-futures","SOLUSDT",1644710447990,251.0,95.79,95.77,17.0]
["binance-futures","SOLUSDT",1644710448027,251.0,95.79,95.77,31.0]
["binance-futures","SOLUSDT",1644710448149,10.0,95.79,95.77,31.0]
["binance-futures","SOLUSDT",1644710448173,210.0,95.8,95.77,32.0]
["binance-futures","SOLUSDT",1644710448214,17.0,95.79,95.77,15.0]
["binance-futures","SOLUSDT",1644710448343,17.0,95.79,95.77,45.0]
["binance-futures","SOLUSDT",1644710448530,17.0,95.79,95.78,1.0]
["binance-futures","SOLUSDT",1644710448591,19.0,95.79,95.78,1.0]
["binance-futures","SOLUSDT",1644710448676,17.0,95.79,95.78,2.0]
["binance-futures","SOLUSDT",1644710448719,10.0,95.79,95.78,2.0]
["binance-futures","SOLUSDT",1644710448854,265.0,95.8,95.78,2.0]
["binance-futures","SOLUSDT",1644710448949,46.0,95.8,95.79,47.0]
["binance-futures","SOLUSDT",1644710448983,28.0,95.8,95.79,47.0]
["binance-futures","SOLUSDT",1644710449113,28.0,95.8,95.79,37.0]
["binance-futures","SOLUSDT",1644710449153,46.0,95.8,95.79,37.0]
["binance-futures","SOLUSDT",1644710449256,46.0,95.8,95.79,17.0]
["binance-futures","SOLUSDT",1644710449360,10.0,95.79,95.78,1.0]
["binance-futures","SOLUSDT",1644710449646,101.0,95.8,95.78,18.0]
["binance-futures","SOLUSDT",1644710449812,100.0,95.8,95.78,18.0]
["binance-futures","SOLUSDT",1644710449858,45.0,95.8,95.78,18.0]
["binance-futures","SOLUSDT",1644710449888,10.0,95.79,95.78,18.0]
["binance-futures","SOLUSDT",1644710449924,121.0,95.8,95.78,18.0]
["binance-futures","SOLUSDT",1644710449998,10.0,95.79,95.78,18.0]
["binance-futures","SOLUSDT",1644710450223,121.0,95.8,95.78,18.0]
["binance-futures","SOLUSDT",1644710450483,72.0,95.8,95.79,1.0]
["binance-futures","SOLUSDT",1644710450569,72.0,95.8,95.79,2.0]
["binance-futures","SOLUSDT",1644710450984,45.0,95.8,95.79,2.0]
["binance-futures","SOLUSDT",1644710451061,27.0,95.8,95.79,19.0]
["binance-futures","SOLUSDT",1644710451168,27.0,95.8,95.78,62.0]
["binance-futures","SOLUSDT",1644710451199,29.0,95.8,95.78,17.0]
["binance-futures","SOLUSDT",1644710451308,28.0,95.8,95.78,18.0]
["binance-futures","SOLUSDT",1644710451585,29.0,95.8,95.78,18.0]
["binance-futures","SOLUSDT",1644710451629,47.0,95.8,95.78,18.0]
["binance-futures","SOLUSDT",1644710452193,119.0,95.8,95.78,18.0]
["binance-futures","SOLUSDT",1644710452269,71.0,95.8,95.78,18.0]
["binance-futures","SOLUSDT",1644710452582,10.0,95.79,95.78,1.0]
["binance-futures","SOLUSDT",1644710452619,11.0,95.79,95.78,1.0]
["binance-futures","SOLUSDT",1644710452646,34.0,95.79,95.78,1.0]
["binance-futures","SOLUSDT",1644710452751,24.0,95.79,95.78,1.0]
["binance-futures","SOLUSDT",1644710453056,37.0,95.79,95.78,1.0]
["binance-futures","SOLUSDT",1644710453072,24.0,95.79,95.78,1.0]
["binance-futures","SOLUSDT",1644710453210,1.0,95.79,95.78,1.0]
["binance-futures","SOLUSDT",1644710453268,1.0,95.79,95.78,18.0]
["binance-futures","SOLUSDT",1644710453437,76.0,95.8,95.78,31.0]
["binance-futures","SOLUSDT",1644710453467,28.0,95.8,95.79,56.0]
["binance-futures","SOLUSDT",1644710453502,46.0,95.8,95.79,56.0]
["binance-futures","SOLUSDT",1644710453572,46.0,95.8,95.79,46.0]
["binance-futures","SOLUSDT",1644710453819,45.0,95.8,95.79,17.0]
["binance-futures","SOLUSDT",1644710453855,45.0,95.8,95.79,18.0]
["binance-futures","SOLUSDT",1644710454327,45.0,95.8,95.79,19.0]
["binance-futures","SOLUSDT",1644710454398,67.0,95.8,95.79,23.0]
["binance-futures","SOLUSDT",1644710454484,68.0,95.8,95.79,23.0]
["binance-futures","SOLUSDT",1644710454512,68.0,95.8,95.79,24.0]
["binance-futures","SOLUSDT",1644710454587,78.0,95.8,95.79,24.0]
["binance-futures","SOLUSDT",1644710454822,59.0,95.8,95.79,24.0]
["binance-futures","SOLUSDT",1644710454955,37.0,95.8,95.79,24.0]
["binance-futures","SOLUSDT",1644710455228,37.0,95.8,95.79,25.0]
["binance-futures","SOLUSDT",1644710455559,37.0,95.8,95.79,38.0]
["binance-futures","SOLUSDT",1644710455651,37.0,95.8,95.79,44.0]
["binance-futures","SOLUSDT",1644710455709,46.0,95.8,95.79,44.0]
["binance-futures","SOLUSDT",1644710456093,46.0,95.8,95.79,26.0]
["binance-futures","SOLUSDT",1644710456125,47.0,95.8,95.79,26.0]
["binance-futures","SOLUSDT",1644710456271,47.0,95.8,95.79,13.0]
["binance-futures","SOLUSDT",1644710456547,65.0,95.8,95.79,13.0]
["binance-futures","SOLUSDT",1644710457086,75.0,95.8,95.79,13.0]
["binance-futures","SOLUSDT",1644710457138,74.0,95.8,95.79,13.0]
["binance-futures","SOLUSDT",1644710457434,74.0,95.8,95.79,14.0]
["binance-futures","SOLUSDT",1644710457607,73.0,95.8,95.79,14.0]
["binance-futures","SOLUSDT",1644710457638,73.0,95.8,95.79,31.0]
["binance-futures","SOLUSDT",1644710457863,73.0,95.8,95.79,13.0]
["binance-futures","SOLUSDT",1644710458453,83.0,95.8,95.79,26.0]
["binance-futures","SOLUSDT",1644710459283,83.0,95.8,95.79,32.0]
["binance-futures","SOLUSDT",1644710459343,83.0,95.8,95.79,79.0]
["binance-futures","SOLUSDT",1644710459367,65.0,95.8,95.79,79.0]
["binance-futures","SOLUSDT",1644710459703,65.0,95.8,95.79,58.0]
["binance-futures","SOLUSDT",1644710459787,74.0,95.8,95.79,59.0]
["binance-futures","SOLUSDT",1644710460137,74.0,95.8,95.79,110.0]
["binance-futures","SOLUSDT",1644710460399,74.0,95.8,95.79,84.0]
["binance-futures","SOLUSDT",1644710460482,75.0,95.8,95.79,84.0]
["binance-futures","SOLUSDT",1644710460827,75.0,95.8,95.79,103.0]
["binance-futures","SOLUSDT",1644710460965,85.0,95.8,95.79,103.0]
["binance-futures","SOLUSDT",1644710461005,101.0,95.8,95.79,103.0]
["binance-futures","SOLUSDT",1644710461227,101.0,95.8,95.79,84.0]
["binance-futures","SOLUSDT",1644710461300,101.0,95.8,95.79,85.0]
["binance-futures","SOLUSDT",1644710461355,99.0,95.8,95.79,85.0]
["binance-futures","SOLUSDT",1644710461424,99.0,95.8,95.79,34.0]
["binance-futures","SOLUSDT",1644710461547,146.0,95.8,95.79,34.0]
["binance-futures","SOLUSDT",1644710461565,148.0,95.8,95.79,34.0]
["binance-futures","SOLUSDT",1644710461617,149.0,95.8,95.79,21.0]
["binance-futures","SOLUSDT",1644710461646,152.0,95.8,95.79,21.0]
["binance-futures","SOLUSDT",1644710461771,153.0,95.8,95.79,21.0]
["binance-futures","SOLUSDT",1644710462067,159.0,95.8,95.79,21.0]
["binance-futures","SOLUSDT",1644710462117,159.0,95.8,95.79,13.0]
["binance-futures","SOLUSDT",1644710462154,30.0,95.79,95.77,31.0]
["binance-futures","SOLUSDT",1644710462188,18.0,95.78,95.77,13.0]
["binance-futures","SOLUSDT",1644710462219,2.0,95.78,95.77,30.0]
["binance-futures","SOLUSDT",1644710462317,2.0,95.78,95.77,9.0]
["binance-futures","SOLUSDT",1644710462459,2.0,95.78,95.76,151.0]
["binance-futures","SOLUSDT",1644710462493,2.0,95.78,95.76,82.0]
["binance-futures","SOLUSDT",1644710462526,2.0,95.77,95.76,55.0]
["binance-futures","SOLUSDT",1644710462560,2.0,95.77,95.76,42.0]
["binance-futures","SOLUSDT",1644710462626,12.0,95.77,95.76,25.0]
["binance-futures","SOLUSDT",1644710462690,30.0,95.77,95.75,21.0]
["binance-futures","SOLUSDT",1644710462723,76.0,95.77,95.75,19.0]
["binance-futures","SOLUSDT",1644710462755,20.0,95.76,95.75,19.0]
["binance-futures","SOLUSDT",1644710462787,21.0,95.76,95.75,19.0]
["binance-futures","SOLUSDT",1644710462809,22.0,95.76,95.75,19.0]
["binance-futures","SOLUSDT",1644710462881,2.0,95.76,95.75,19.0]
["binance-futures","SOLUSDT",1644710462913,2.0,95.76,95.75,11.0]
["binance-futures","SOLUSDT",1644710462946,44.0,95.76,95.75,11.0]
["binance-futures","SOLUSDT",1644710463013,24.0,95.76,95.75,11.0]
["binance-futures","SOLUSDT",1644710463049,25.0,95.76,95.75,28.0]
["binance-futures","SOLUSDT",1644710463118,26.0,95.76,95.75,28.0]
["binance-futures","SOLUSDT",1644710463314,25.0,95.76,95.75,28.0]
["binance-futures","SOLUSDT",1644710463416,26.0,95.76,95.75,28.0]
["binance-futures","SOLUSDT",1644710463483,4.0,95.76,95.75,28.0]
["binance-futures","SOLUSDT",1644710463513,12.0,95.76,95.75,28.0]
["binance-futures","SOLUSDT",1644710463642,15.0,95.76,95.75,28.0]
["binance-futures","SOLUSDT",1644710464189,17.0,95.76,95.75,28.0]
["binance-futures","SOLUSDT",1644710464290,26.0,95.76,95.75,28.0]
["binance-futures","SOLUSDT",1644710464433,100.0,95.77,95.75,28.0]
["binance-futures","SOLUSDT",1644710464466,81.0,95.77,95.75,28.0]
["binance-futures","SOLUSDT",1644710464498,21.0,95.76,95.75,28.0]
["binance-futures","SOLUSDT",1644710464533,1.0,95.76,95.75,28.0]
["binance-futures","SOLUSDT",1644710464607,3.0,95.76,95.75,28.0]
["binance-futures","SOLUSDT",1644710464735,4.0,95.76,95.75,28.0]
["binance-futures","SOLUSDT",1644710464771,9.0,95.76,95.75,28.0]
["binance-futures","SOLUSDT",1644710464873,12.0,95.76,95.75,28.0]
["binance-futures","SOLUSDT",1644710464985,13.0,95.76,95.75,28.0]
["binance-futures","SOLUSDT",1644710465075,15.0,95.76,95.75,28.0]
["binance-futures","SOLUSDT",1644710465196,16.0,95.76,95.75,28.0]
["binance-futures","SOLUSDT",1644710465226,8.0,95.76,95.75,28.0]
["binance-futures","SOLUSDT",1644710465431,10.0,95.76,95.75,28.0]
["binance-futures","SOLUSDT",1644710465473,9.0,95.76,95.75,28.0]
["binance-futures","SOLUSDT",1644710465485,9.0,95.76,95.75,30.0]
["binance-futures","SOLUSDT",1644710465595,9.0,95.76,95.75,54.0]
["binance-futures","SOLUSDT",1644710465628,81.0,95.77,95.75,57.0]
["binance-futures","SOLUSDT",1644710465655,35.0,95.77,95.76,17.0]
["binance-futures","SOLUSDT",1644710465801,3.0,95.77,95.76,17.0]
["binance-futures","SOLUSDT",1644710465904,13.0,95.77,95.76,17.0]
["binance-futures","SOLUSDT",1644710465968,10.0,95.76,95.75,43.0]
["binance-futures","SOLUSDT",1644710466124,11.0,95.76,95.75,19.0]
["binance-futures","SOLUSDT",1644710466195,1.0,95.76,95.75,19.0]
["binance-futures","SOLUSDT",1644710466222,5.0,95.76,95.75,19.0]
["binance-futures","SOLUSDT",1644710466261,5.0,95.76,95.75,21.0]
["binance-futures","SOLUSDT",1644710466394,6.0,95.76,95.75,21.0]
["binance-futures","SOLUSDT",1644710466494,8.0,95.76,95.75,21.0]
["binance-futures","SOLUSDT",1644710466572,10.0,95.76,95.75,35.0]
["binance-futures","SOLUSDT",1644710466594,10.0,95.76,95.75,16.0]
["binance-futures","SOLUSDT",1644710466684,28.0,95.76,95.75,16.0]
["binance-futures","SOLUSDT",1644710466798,29.0,95.76,95.75,16.0]
["binance-futures","SOLUSDT",1644710466952,29.0,95.76,95.75,13.0]
["binance-futures","SOLUSDT",1644710467025,29.0,95.76,95.75,25.0]
["binance-futures","SOLUSDT",1644710467057,29.0,95.76,95.75,16.0]
["binance-futures","SOLUSDT",1644710467260,57.0,95.76,95.75,16.0]
["binance-futures","SOLUSDT",1644710467360,62.0,95.76,95.75,16.0]
["binance-futures","SOLUSDT",1644710467400,72.0,95.76,95.75,13.0]
["binance-futures","SOLUSDT",1644710467442,30.0,95.75,95.74,4.0]
["binance-futures","SOLUSDT",1644710467475,20.0,95.74,95.73,128.0]
["binance-futures","SOLUSDT",1644710467514,48.0,95.74,95.73,58.0]
["binance-futures","SOLUSDT",1644710467550,48.0,95.74,95.73,20.0]
["binance-futures","SOLUSDT",1644710467585,48.0,95.74,95.73,11.0]
["binance-futures","SOLUSDT",1644710467619,48.0,95.74,95.73,4.0]
["binance-futures","SOLUSDT",1644710467720,50.0,95.74,95.73,21.0]
["binance-futures","SOLUSDT",1644710467751,53.0,95.74,95.73,21.0]
["binance-futures","SOLUSDT",1644710467787,50.0,95.74,95.73,21.0]
["binance-futures","SOLUSDT",1644710467819,40.0,95.74,95.73,21.0]
["binance-futures","SOLUSDT",1644710467919,41.0,95.74,95.73,21.0]
["binance-futures","SOLUSDT",1644710467991,41.0,95.74,95.73,34.0]
["binance-futures","SOLUSDT",1644710468024,43.0,95.74,95.73,34.0]
["binance-futures","SOLUSDT",1644710468061,5.0,95.74,95.73,34.0]
["binance-futures","SOLUSDT",1644710468275,6.0,95.74,95.73,34.0]
["binance-futures","SOLUSDT",1644710468306,6.0,95.74,95.73,94.0]
["binance-futures","SOLUSDT",1644710468349,10.0,95.74,95.73,94.0]
["binance-futures","SOLUSDT",1644710468424,10.0,95.74,95.73,117.0]
["binance-futures","SOLUSDT",1644710468464,10.0,95.74,95.73,77.0]
["binance-futures","SOLUSDT",1644710468528,12.0,95.74,95.73,64.0]
["binance-futures","SOLUSDT",1644710468564,12.0,95.74,95.73,77.0]
["binance-futures","SOLUSDT",1644710468694,12.0,95.74,95.73,99.0]
["binance-futures","SOLUSDT",1644710468720,15.0,95.74,95.73,99.0]
["binance-futures","SOLUSDT",1644710468759,24.0,95.74,95.73,99.0]
["binance-futures","SOLUSDT",1644710469201,25.0,95.74,95.73,99.0]
["binance-futures","SOLUSDT",1644710469292,25.0,95.74,95.73,77.0]
["binance-futures","SOLUSDT",1644710469526,27.0,95.74,95.73,114.0]
["binance-futures","SOLUSDT",1644710469565,27.0,95.74,95.73,101.0]
["binance-futures","SOLUSDT",1644710469603,28.0,95.74,95.73,125.0]
["binance-futures","SOLUSDT",1644710469653,28.0,95.74,95.73,138.0]
["binance-futures","SOLUSDT",1644710469850,10.0,95.75,95.74,17.0]
["binance-futures","SOLUSDT",1644710469887,63.0,95.76,95.75,17.0]
["binance-futures","SOLUSDT",1644710469920,83.0,95.76,95.75,20.0]
["binance-futures","SOLUSDT",1644710469955,63.0,95.76,95.75,20.0]
["binance-futures","SOLUSDT",1644710470049,63.0,95.76,95.75,33.0]
["binance-futures","SOLUSDT",1644710470113,63.0,95.76,95.75,20.0]
["binance-futures","SOLUSDT",1644710470492,61.0,95.76,95.75,20.0]
["binance-futures","SOLUSDT",1644710470917,79.0,95.76,95.75,20.0]
["binance-futures","SOLUSDT",1644710471093,85.0,95.76,95.75,20.0]
["binance-futures","SOLUSDT",1644710471275,86.0,95.76,95.75,20.0]
["binance-futures","SOLUSDT",1644710471313,87.0,95.76,95.75,20.0]
["binance-futures","SOLUSDT",1644710471416,89.0,95.76,95.75,20.0]
["binance-futures","SOLUSDT",1644710471525,90.0,95.76,95.75,20.0]
["binance-futures","SOLUSDT",1644710471567,10.0,95.75,95.73,88.0]
["binance-futures","SOLUSDT",1644710471599,118.0,95.76,95.74,3.0]
["binance-futures","SOLUSDT",1644710471632,118.0,95.76,95.73,98.0]
["binance-futures","SOLUSDT",1644710471664,21.0,95.75,95.73,98.0]
["binance-futures","SOLUSDT",1644710471697,20.0,95.74,95.73,72.0]
["binance-futures","SOLUSDT",1644710471731,20.0,95.74,95.73,49.0]
["binance-futures","SOLUSDT",1644710471800,21.0,95.74,95.73,49.0]
["binance-futures","SOLUSDT",1644710471828,1.0,95.74,95.73,49.0]
["binance-futures","SOLUSDT",1644710472108,1.0,95.74,95.73,65.0]
["binance-futures","SOLUSDT",1644710472299,10.0,95.75,95.73,65.0]
["binance-futures","SOLUSDT",1644710472336,2.0,95.75,95.74,29.0]
["binance-futures","SOLUSDT",1644710472479,2.0,95.75,95.74,42.0]
["binance-futures","SOLUSDT",1644710472612,2.0,95.75,95.74,89.0]
["binance-futures","SOLUSDT",1644710473121,2.0,95.75,95.74,109.0]
["binance-futures","SOLUSDT",1644710473147,2.0,95.75,95.74,110.0]
["binance-futures","SOLUSDT",1644710473460,75.0,95.76,95.75,20.0]
["binance-futures","SOLUSDT",1644710473705,75.0,95.76,95.75,21.0]
["binance-futures","SOLUSDT",1644710473791,85.0,95.76,95.75,21.0]
["binance-futures","SOLUSDT",1644710474060,103.0,95.76,95.75,46.0]
["binance-futures","SOLUSDT",1644710474093,103.0,95.76,95.75,29.0]
["binance-futures","SOLUSDT",1644710474238,116.0,95.76,95.75,19.0]
["binance-futures","SOLUSDT",1644710474413,103.0,95.76,95.75,19.0]
["binance-futures","SOLUSDT",1644710474447,123.0,95.76,95.75,19.0]
["binance-futures","SOLUSDT",1644710474554,123.0,95.76,95.75,21.0]
["binance-futures","SOLUSDT",1644710475004,113.0,95.76,95.75,21.0]
["binance-futures","SOLUSDT",1644710475066,178.0,95.76,95.75,20.0]
["binance-futures","SOLUSDT",1644710475235,178.0,95.76,95.75,10.0]
["binance-futures","SOLUSDT",1644710475352,178.0,95.76,95.75,17.0]
["binance-futures","SOLUSDT",1644710475428,191.0,95.76,95.75,18.0]
["binance-futures","SOLUSDT",1644710475458,178.0,95.76,95.75,18.0]
["binance-futures","SOLUSDT",1644710475636,123.0,95.76,95.75,18.0]
["binance-futures","SOLUSDT",1644710475763,120.0,95.76,95.75,19.0]
["binance-futures","SOLUSDT",1644710475965,126.0,95.76,95.75,19.0]
["binance-futures","SOLUSDT",1644710476194,126.0,95.76,95.75,20.0]
["binance-futures","SOLUSDT",1644710476233,125.0,95.76,95.75,20.0]
["binance-futures","SOLUSDT",1644710476301,126.0,95.76,95.75,20.0]
["binance-futures","SOLUSDT",1644710476352,124.0,95.76,95.75,20.0]
["binance-futures","SOLUSDT",1644710476376,123.0,95.76,95.75,20.0]
["binance-futures","SOLUSDT",1644710476429,123.0,95.76,95.73,136.0]
["binance-futures","SOLUSDT",1644710476471,10.0,95.74,95.73,130.0]
["binance-futures","SOLUSDT",1644710476537,27.0,95.74,95.73,130.0]
["binance-futures","SOLUSDT",1644710476577,18.0,95.74,95.73,60.0]
["binance-futures","SOLUSDT",1644710476610,20.0,95.74,95.73,60.0]
["binance-futures","SOLUSDT",1644710476643,21.0,95.74,95.73,60.0]
["binance-futures","SOLUSDT",1644710476712,41.0,95.74,95.73,60.0]
["binance-futures","SOLUSDT",1644710476857,43.0,95.74,95.73,60.0]
["binance-futures","SOLUSDT",1644710476893,43.0,95.74,95.73,53.0]
["binance-futures","SOLUSDT",1644710477023,43.0,95.74,95.73,63.0]
["binance-futures","SOLUSDT",1644710477109,2.0,95.74,95.73,89.0]
["binance-futures","SOLUSDT",1644710477242,2.0,95.74,95.73,91.0]
["binance-futures","SOLUSDT",1644710477369,2.0,95.74,95.73,78.0]
["binance-futures","SOLUSDT",1644710477408,12.0,95.74,95.73,78.0]
["binance-futures","SOLUSDT",1644710477513,17.0,95.74,95.73,78.0]
["binance-futures","SOLUSDT",1644710477583,25.0,95.74,95.73,78.0]
["binance-futures","SOLUSDT",1644710477658,60.0,95.74,95.73,78.0]
["binance-futures","SOLUSDT",1644710477734,70.0,95.74,95.73,68.0]
["binance-futures","SOLUSDT",1644710477770,70.0,95.74,95.73,65.0]
["binance-futures","SOLUSDT",1644710478637,76.0,95.74,95.73,65.0]
["binance-futures","SOLUSDT",1644710478695,103.0,95.74,95.73,65.0]
["binance-futures","SOLUSDT",1644710479115,102.0,95.74,95.73,65.0]
["binance-futures","SOLUSDT",1644710479531,123.0,95.74,95.73,12.0]
["binance-futures","SOLUSDT",1644710479567,125.0,95.74,95.73,12.0]
["binance-futures","SOLUSDT",1644710479635,125.0,95.74,95.73,1.0]
["binance-futures","SOLUSDT",1644710479668,96.0,95.73,95.72,17.0]
["binance-futures","SOLUSDT",1644710479699,58.0,95.72,95.71,20.0]
["binance-futures","SOLUSDT",1644710479730,58.0,95.72,95.71,19.0]
["binance-futures","SOLUSDT",1644710479761,57.0,95.72,95.71,19.0]
["binance-futures","SOLUSDT",1644710479792,81.0,95.72,95.71,19.0]
["binance-futures","SOLUSDT",1644710479828,68.0,95.72,95.71,10.0]
["binance-futures","SOLUSDT",1644710480068,70.0,95.72,95.71,10.0]
["binance-futures","SOLUSDT",1644710480244,60.0,95.72,95.71,10.0]
["binance-futures","SOLUSDT",1644710480276,62.0,95.72,95.71,11.0]
["binance-futures","SOLUSDT",1644710480517,43.0,95.72,95.71,11.0]
["binance-futures","SOLUSDT",1644710480578,77.0,95.72,95.71,28.0]
["binance-futures","SOLUSDT",1644710480611,77.0,95.72,95.71,41.0]
["binance-futures","SOLUSDT",1644710480648,53.0,95.72,95.71,59.0]
["binance-futures","SOLUSDT",1644710480677,11.0,95.72,95.71,59.0]
["binance-futures","SOLUSDT",1644710480916,12.0,95.72,95.71,59.0]
["binance-futures","SOLUSDT",1644710481014,27.0,95.72,95.71,59.0]
["binance-futures","SOLUSDT",1644710481099,37.0,95.72,95.71,42.0]
["binance-futures","SOLUSDT",1644710481128,37.0,95.72,95.71,11.0]
["binance-futures","SOLUSDT",1644710481396,38.0,95.72,95.71,28.0]
["binance-futures","SOLUSDT",1644710481488,40.0,95.72,95.71,28.0]
["binance-futures","SOLUSDT",1644710481579,44.0,95.72,95.71,29.0]
["binance-futures","SOLUSDT",1644710482008,44.0,95.72,95.71,12.0]
["binance-futures","SOLUSDT",1644710482038,72.0,95.71,95.69,234.0]
["binance-futures","SOLUSDT",1644710482070,58.0,95.7,95.69,254.0]
["binance-futures","SOLUSDT",1644710482106,67.0,95.7,95.69,116.0]
["binance-futures","SOLUSDT",1644710482138,67.0,95.7,95.68,51.0]
["binance-futures","SOLUSDT",1644710482168,67.0,95.7,95.68,49.0]
["binance-futures","SOLUSDT",1644710482206,67.0,95.7,95.68,53.0]
["binance-futures","SOLUSDT",1644710482239,20.0,95.69,95.68,36.0]
["binance-futures","SOLUSDT",1644710482268,20.0,95.69,95.68,18.0]
["binance-futures","SOLUSDT",1644710482301,20.0,95.69,95.68,53.0]
["binance-futures","SOLUSDT",1644710482330,23.0,95.69,95.68,55.0]
["binance-futures","SOLUSDT",1644710482471,18.0,95.7,95.69,56.0]
["binance-futures","SOLUSDT",1644710482567,18.0,95.7,95.69,46.0]
["binance-futures","SOLUSDT",1644710482701,18.0,95.7,95.69,47.0]
["binance-futures","SOLUSDT",1644710483040,18.0,95.7,95.69,106.0]
["binance-futures","SOLUSDT",1644710483373,19.0,95.7,95.69,106.0]
["binance-futures","SOLUSDT",1644710483546,20.0,95.7,95.69,106.0]
["binance-futures","SOLUSDT",1644710484048,20.0,95.7,95.69,89.0]
["binance-futures","SOLUSDT",1644710484076,20.0,95.7,95.69,30.0]
["binance-futures","SOLUSDT",1644710484155,20.0,95.7,95.69,1.0]
["binance-futures","SOLUSDT",1644710484325,21.0,95.7,95.69,3.0]
["binance-futures","SOLUSDT",1644710484370,20.0,95.7,95.69,4.0]
["binance-futures","SOLUSDT",1644710484406,23.0,95.7,95.69,4.0]
["binance-futures","SOLUSDT",1644710484528,33.0,95.7,95.69,4.0]
["binance-futures","SOLUSDT",1644710485095,33.0,95.7,95.69,74.0]
["binance-futures","SOLUSDT",1644710485718,36.0,95.7,95.69,74.0]
["binance-futures","SOLUSDT",1644710485780,45.0,95.7,95.69,74.0]
["binance-futures","SOLUSDT",1644710485988,45.0,95.7,95.68,21.0]
["binance-futures","SOLUSDT",1644710486053,1.0,95.69,95.68,21.0]
["binance-futures","SOLUSDT",1644710486156,9.0,95.69,95.68,21.0]
["binance-futures","SOLUSDT",1644710486185,9.0,95.69,95.67,62.0]
["binance-futures","SOLUSDT",1644710486206,178.0,95.68,95.66,217.0]
["binance-futures","SOLUSDT",1644710486235,181.0,95.68,95.66,134.0]
["binance-futures","SOLUSDT",1644710486263,166.0,95.67,95.66,51.0]
["binance-futures","SOLUSDT",1644710486289,229.0,95.67,95.66,62.0]
["binance-futures","SOLUSDT",1644710486328,120.0,95.67,95.66,13.0]
["binance-futures","SOLUSDT",1644710486396,133.0,95.67,95.66,13.0]
["binance-futures","SOLUSDT",1644710486429,113.0,95.67,95.66,13.0]
["binance-futures","SOLUSDT",1644710486464,116.0,95.67,95.65,21.0]
["binance-futures","SOLUSDT",1644710486497,116.0,95.67,95.65,11.0]
["binance-futures","SOLUSDT",1644710486567,10.0,95.66,95.65,11.0]
["binance-futures","SOLUSDT",1644710486609,28.0,95.66,95.65,3.0]
["binance-futures","SOLUSDT",1644710486644,28.0,95.66,95.63,536.0]
["binance-futures","SOLUSDT",1644710486683,28.0,95.65,95.63,217.0]
["binance-futures","SOLUSDT",1644710486721,12.0,95.65,95.63,227.0]
["binance-futures","SOLUSDT",1644710486755,12.0,95.65,95.64,13.0]
["binance-futures","SOLUSDT",1644710486822,22.0,95.66,95.64,13.0]
["binance-futures","SOLUSDT",1644710486853,20.0,95.66,95.64,13.0]
["binance-futures","SOLUSDT",1644710486885,10.0,95.66,95.64,26.0]
["binance-futures","SOLUSDT",1644710486952,10.0,95.66,95.65,29.0]
["binance-futures","SOLUSDT",1644710486986,10.0,95.66,95.65,114.0]
["binance-futures","SOLUSDT",1644710487019,13.0,95.66,95.65,114.0]
["binance-futures","SOLUSDT",1644710487183,80.0,95.67,95.66,20.0]
["binance-futures","SOLUSDT",1644710487217,82.0,95.67,95.66,13.0]
["binance-futures","SOLUSDT",1644710487280,83.0,95.67,95.66,31.0]
["binance-futures","SOLUSDT",1644710487347,5.0,95.67,95.66,44.0]
["binance-futures","SOLUSDT",1644710487379,2.0,95.67,95.66,31.0]
["binance-futures","SOLUSDT",1644710487412,3.0,95.67,95.66,35.0]
["binance-futures","SOLUSDT",1644710487447,3.0,95.68,95.67,43.0]
["binance-futures","SOLUSDT",1644710487512,22.0,95.69,95.67,43.0]
["binance-futures","SOLUSDT",1644710487548,63.0,95.7,95.68,39.0]
["binance-futures","SOLUSDT",1644710487612,50.0,95.7,95.68,29.0]
["binance-futures","SOLUSDT",1644710487718,8.0,95.69,95.68,29.0]
["binance-futures","SOLUSDT",1644710487796,18.0,95.69,95.68,29.0]
["binance-futures","SOLUSDT",1644710487832,18.0,95.69,95.67,30.0]
["binance-futures","SOLUSDT",1644710487864,28.0,95.69,95.67,20.0]
["binance-futures","SOLUSDT",1644710487898,30.0,95.69,95.66,162.0]
["binance-futures","SOLUSDT",1644710487939,25.0,95.68,95.67,11.0]
["binance-futures","SOLUSDT",1644710488034,15.0,95.68,95.67,11.0]
["binance-futures","SOLUSDT",1644710488072,15.0,95.68,95.67,21.0]
["binance-futures","SOLUSDT",1644710488104,15.0,95.68,95.67,11.0]
["binance-futures","SOLUSDT",1644710488129,15.0,95.68,95.67,64.0]
["binance-futures","SOLUSDT",1644710488208,25.0,95.68,95.67,113.0]
["binance-futures","SOLUSDT",1644710488243,25.0,95.68,95.67,87.0]
["binance-futures","SOLUSDT",1644710488281,25.0,95.68,95.67,74.0]
["binance-futures","SOLUSDT",1644710488309,25.0,95.68,95.67,33.0]
["binance-futures","SOLUSDT",1644710488426,26.0,95.68,95.67,24.0]
["binance-futures","SOLUSDT",1644710488505,27.0,95.68,95.67,24.0]
["binance-futures","SOLUSDT",1644710488743,27.0,95.68,95.67,1.0]
["binance-futures","SOLUSDT",1644710489124,26.0,95.67,95.64,83.0]
["binance-futures","SOLUSDT",1644710489159,10.0,95.66,95.65,18.0]
["binance-futures","SOLUSDT",1644710489193,15.0,95.66,95.64,81.0]
["binance-futures","SOLUSDT",1644710489227,6.0,95.65,95.64,81.0]
["binance-futures","SOLUSDT",1644710489261,48.0,95.65,95.64,81.0]
["binance-futures","SOLUSDT",1644710489293,57.0,95.65,95.64,81.0]
["binance-futures","SOLUSDT",1644710489320,57.0,95.65,95.64,71.0]
["binance-futures","SOLUSDT",1644710489468,25.0,95.65,95.64,42.0]
["binance-futures","SOLUSDT",1644710489500,25.0,95.65,95.64,40.0]
["binance-futures","SOLUSDT",1644710489541,36.0,95.65,95.64,17.0]
["binance-futures","SOLUSDT",1644710489577,36.0,95.65,95.64,2.0]
["binance-futures","SOLUSDT",1644710489745,36.0,95.65,95.63,13.0]
["binance-futures","SOLUSDT",1644710489806,36.0,95.65,95.64,10.0]
["binance-futures","SOLUSDT",1644710490451,12.0,95.65,95.64,30.0]
["binance-futures","SOLUSDT",1644710490517,12.0,95.65,95.64,27.0]
["binance-futures","SOLUSDT",1644710490767,13.0,95.65,95.64,27.0]
["binance-futures","SOLUSDT",1644710490807,13.0,95.65,95.64,40.0]
["binance-futures","SOLUSDT",1644710490840,11.0,95.65,95.64,38.0]
["binance-futures","SOLUSDT",1644710491160,11.0,95.65,95.64,50.0]
["binance-futures","SOLUSDT",1644710491338,11.0,95.65,95.64,49.0]
["binance-futures","SOLUSDT",1644710491426,11.0,95.65,95.64,47.0]
["binance-futures","SOLUSDT",1644710491460,11.0,95.65,95.64,45.0]
["binance-futures","SOLUSDT",1644710491566,11.0,95.65,95.64,44.0]
["binance-futures","SOLUSDT",1644710491669,11.0,95.65,95.64,42.0]
["binance-futures","SOLUSDT",1644710491703,11.0,95.65,95.64,29.0]
["binance-futures","SOLUSDT",1644710491793,21.0,95.65,95.64,27.0]
["binance-futures","SOLUSDT",1644710491844,21.0,95.65,95.64,14.0]
["binance-futures","SOLUSDT",1644710491973,21.0,95.65,95.64,12.0]
["binance-futures","SOLUSDT",1644710492409,1.0,95.64,95.63,89.0]
["binance-futures","SOLUSDT",1644710492432,12.0,95.64,95.63,89.0]
["binance-futures","SOLUSDT",1644710492474,212.0,95.64,95.63,78.0]
["binance-futures","SOLUSDT",1644710492541,212.0,95.64,95.63,57.0]
["binance-futures","SOLUSDT",1644710492605,212.0,95.64,95.63,37.0]
["binance-futures","SOLUSDT",1644710492804,192.0,95.64,95.63,37.0]
["binance-futures","SOLUSDT",1644710492836,152.0,95.64,95.63,37.0]
["binance-futures","SOLUSDT",1644710492874,152.0,95.64,95.63,25.0]
["binance-futures","SOLUSDT",1644710492915,112.0,95.64,95.63,38.0]
["binance-futures","SOLUSDT",1644710492949,92.0,95.64,95.63,51.0]
["binance-futures","SOLUSDT",1644710493026,92.0,95.64,95.63,38.0]
["binance-futures","SOLUSDT",1644710493060,93.0,95.64,95.63,25.0]
["binance-futures","SOLUSDT",1644710493133,93.0,95.64,95.63,38.0]
["binance-futures","SOLUSDT",1644710493205,93.0,95.64,95.63,44.0]
["binance-futures","SOLUSDT",1644710493235,93.0,95.64,95.63,42.0]
["binance-futures","SOLUSDT",1644710493350,93.0,95.64,95.63,40.0]
["binance-futures","SOLUSDT",1644710493715,93.0,95.64,95.63,53.0]
["binance-futures","SOLUSDT",1644710493947,93.0,95.64,95.63,50.0]
["binance-futures","SOLUSDT",1644710494009,93.0,95.64,95.63,48.0]
["binance-futures","SOLUSDT",1644710494055,93.0,95.64,95.63,42.0]
["binance-futures","SOLUSDT",1644710494094,108.0,95.61,95.59,74.0]
["binance-futures","SOLUSDT",1644710494129,444.0,95.59,95.58,98.0]
["binance-futures","SOLUSDT",1644710494159,454.0,95.59,95.58,27.0]
["binance-futures","SOLUSDT",1644710494193,467.0,95.59,95.58,8.0]
["binance-futures","SOLUSDT",1644710494226,510.0,95.59,95.57,82.0]
["binance-futures","SOLUSDT",1644710494257,356.0,95.58,95.57,62.0]
["binance-futures","SOLUSDT",1644710494290,356.0,95.58,95.57,12.0]
["binance-futures","SOLUSDT",1644710494324,470.0,95.58,95.56,29.0]
["binance-futures","SOLUSDT",1644710494355,22.0,95.57,95.56,9.0]
["binance-futures","SOLUSDT",1644710494388,27.0,95.57,95.56,7.0]
["binance-futures","SOLUSDT",1644710494423,27.0,95.57,95.56,6.0]
["binance-futures","SOLUSDT",1644710494452,48.0,95.57,95.56,6.0]
["binance-futures","SOLUSDT",1644710494486,48.0,95.57,95.55,19.0]
["binance-futures","SOLUSDT",1644710494516,2.0,95.56,95.54,73.0]
["binance-futures","SOLUSDT",1644710494553,2.0,95.56,95.54,66.0]
["binance-futures","SOLUSDT",1644710494583,60.0,95.57,95.54,66.0]
["binance-futures","SOLUSDT",1644710494612,37.0,95.56,95.54,56.0]
["binance-futures","SOLUSDT",1644710494649,37.0,95.56,95.54,52.0]
["binance-futures","SOLUSDT",1644710494714,39.0,95.56,95.54,53.0]
["binance-futures","SOLUSDT",1644710494746,39.0,95.56,95.54,49.0]
["binance-futures","SOLUSDT",1644710494814,53.0,95.55,95.54,31.0]
["binance-futures","SOLUSDT",1644710494948,36.0,95.55,95.54,21.0]
["binance-futures","SOLUSDT",1644710495052,36.0,95.55,95.53,23.0]
["binance-futures","SOLUSDT",1644710495079,41.0,95.55,95.53,23.0]
["binance-futures","SOLUSDT",1644710495117,50.0,95.56,95.53,87.0]
["binance-futures","SOLUSDT",1644710495147,3.0,95.55,95.54,37.0]
["binance-futures","SOLUSDT",1644710495215,3.0,95.55,95.54,8.0]
["binance-futures","SOLUSDT",1644710495245,3.0,95.55,95.54,6.0]
["binance-futures","SOLUSDT",1644710495277,3.0,95.55,95.54,35.0]
["binance-futures","SOLUSDT",1644710495313,3.0,95.55,95.54,48.0]
["binance-futures","SOLUSDT",1644710495341,3.0,95.55,95.54,6.0]
["binance-futures","SOLUSDT",1644710495382,20.0,95.55,95.54,4.0]
["binance-futures","SOLUSDT",1644710495514,30.0,95.55,95.54,4.0]
["binance-futures","SOLUSDT",1644710495622,30.0,95.55,95.54,2.0]
["binance-futures","SOLUSDT",1644710495728,1.0,95.54,95.53,100.0]
["binance-futures","SOLUSDT",1644710495771,3.0,95.54,95.53,129.0]
["binance-futures","SOLUSDT",1644710495800,13.0,95.55,95.54,18.0]
["binance-futures","SOLUSDT",1644710495833,13.0,95.55,95.53,75.0]
["binance-futures","SOLUSDT",1644710495934,15.0,95.55,95.54,109.0]
["binance-futures","SOLUSDT",1644710495975,2.0,95.57,95.56,80.0]
["binance-futures","SOLUSDT",1644710496003,20.0,95.58,95.57,29.0]
["binance-futures","SOLUSDT",1644710496040,30.0,95.59,95.57,29.0]
["binance-futures","SOLUSDT",1644710496070,20.0,95.59,95.57,34.0]
["binance-futures","SOLUSDT",1644710496104,44.0,95.59,95.58,20.0]
["binance-futures","SOLUSDT",1644710496169,44.0,95.59,95.58,10.0]
["binance-futures","SOLUSDT",1644710496231,44.0,95.59,95.57,34.0]
["binance-futures","SOLUSDT",1644710496294,44.0,95.59,95.58,71.0]
["binance-futures","SOLUSDT",1644710496328,44.0,95.59,95.58,42.0]
["binance-futures","SOLUSDT",1644710496355,46.0,95.59,95.58,42.0]
["binance-futures","SOLUSDT",1644710496395,46.0,95.59,95.58,40.0]
["binance-futures","SOLUSDT",1644710496423,49.0,95.59,95.58,40.0]
["binance-futures","SOLUSDT",1644710496614,49.0,95.59,95.58,10.0]
["binance-futures","SOLUSDT",1644710496649,59.0,95.59,95.58,10.0]
["binance-futures","SOLUSDT",1644710496684,59.0,95.59,95.58,12.0]
["binance-futures","SOLUSDT",1644710496899,59.0,95.59,95.58,10.0]
["binance-futures","SOLUSDT",1644710496928,59.0,95.59,95.58,2.0]
["binance-futures","SOLUSDT",1644710497129,59.0,95.59,95.58,64.0]
["binance-futures","SOLUSDT",1644710497252,59.0,95.59,95.57,35.0]
["binance-futures","SOLUSDT",1644710497289,59.0,95.59,95.58,10.0]
["binance-futures","SOLUSDT",1644710497353,59.0,95.59,95.58,8.0]
["binance-futures","SOLUSDT",1644710497477,59.0,95.59,95.58,6.0]
["binance-futures","SOLUSDT",1644710497587,59.0,95.59,95.58,4.0]
["binance-futures","SOLUSDT",1644710497688,59.0,95.59,95.57,5.0]
["binance-futures","SOLUSDT",1644710497787,67.0,95.59,95.57,5.0]
["binance-futures","SOLUSDT",1644710497820,64.0,95.59,95.58,10.0]
["binance-futures","SOLUSDT",1644710497892,74.0,95.59,95.58,10.0]
["binance-futures","SOLUSDT",1644710497933,77.0,95.59,95.58,10.0]
["binance-futures","SOLUSDT",1644710497975,87.0,95.59,95.58,10.0]
["binance-futures","SOLUSDT",1644710498049,97.0,95.59,95.58,10.0]
["binance-futures","SOLUSDT",1644710498125,97.0,95.59,95.57,63.0]
["binance-futures","SOLUSDT",1644710498171,97.0,95.59,95.57,29.0]
["binance-futures","SOLUSDT",1644710498202,3.0,95.58,95.56,40.0]
["binance-futures","SOLUSDT",1644710498234,3.0,95.58,95.56,32.0]
["binance-futures","SOLUSDT",1644710498268,3.0,95.58,95.57,10.0]
["binance-futures","SOLUSDT",1644710498399,5.0,95.58,95.57,10.0]
["binance-futures","SOLUSDT",1644710498647,5.0,95.58,95.57,8.0]
["binance-futures","SOLUSDT",1644710498824,5.0,95.58,95.57,6.0]
["binance-futures","SOLUSDT",1644710498908,15.0,95.58,95.57,6.0]
["binance-futures","SOLUSDT",1644710499035,20.0,95.56,95.54,39.0]
["binance-futures","SOLUSDT",1644710499070,63.0,95.55,95.53,30.0]
["binance-futures","SOLUSDT",1644710499098,80.0,95.55,95.53,23.0]
["binance-futures","SOLUSDT",1644710499129,65.0,95.55,95.53,23.0]
["binance-futures","SOLUSDT",1644710499301,65.0,95.55,95.53,19.0]
["binance-futures","SOLUSDT",1644710499333,67.0,95.55,95.53,19.0]
["binance-futures","SOLUSDT",1644710499369,3.0,95.54,95.53,61.0]
["binance-futures","SOLUSDT",1644710499403,5.0,95.54,95.53,65.0]
["binance-futures","SOLUSDT",1644710499505,5.0,95.54,95.53,143.0]
["binance-futures","SOLUSDT",1644710499539,17.0,95.55,95.54,117.0]
["binance-futures","SOLUSDT",1644710499574,198.0,95.57,95.54,139.0]
["binance-futures","SOLUSDT",1644710499608,70.0,95.58,95.56,18.0]
["binance-futures","SOLUSDT",1644710499638,62.0,95.58,95.56,18.0]
["binance-futures","SOLUSDT",1644710499673,44.0,95.58,95.56,18.0]
["binance-futures","SOLUSDT",1644710499740,71.0,95.58,95.56,18.0]
["binance-futures","SOLUSDT",1644710499905,71.0,95.58,95.56,22.0]
["binance-futures","SOLUSDT",1644710499946,69.0,95.58,95.56,22.0]
["binance-futures","SOLUSDT",1644710500058,69.0,95.58,95.56,4.0]
["binance-futures","SOLUSDT",1644710500124,17.0,95.57,95.56,4.0]
["binance-futures","SOLUSDT",1644710500202,16.0,95.57,95.56,4.0]
["binance-futures","SOLUSDT",1644710500230,22.0,95.57,95.56,4.0]
["binance-futures","SOLUSDT",1644710500403,22.0,95.57,95.56,22.0]
["binance-futures","SOLUSDT",1644710500443,6.0,95.57,95.56,22.0]
["binance-futures","SOLUSDT",1644710500543,31.0,95.57,95.56,22.0]
["binance-futures","SOLUSDT",1644710500609,31.0,95.57,95.56,4.0]
["binance-futures","SOLUSDT",1644710500674,31.0,95.57,95.55,43.0]
["binance-futures","SOLUSDT",1644710500708,31.0,95.57,95.54,116.0]
["binance-futures","SOLUSDT",1644710500746,31.0,95.57,95.54,114.0]
["binance-futures","SOLUSDT",1644710500762,31.0,95.57,95.54,127.0]
["binance-futures","SOLUSDT",1644710501032,55.0,95.57,95.55,18.0]
["binance-futures","SOLUSDT",1644710501411,55.0,95.57,95.55,4.0]
["binance-futures","SOLUSDT",1644710501482,31.0,95.57,95.55,4.0]
["binance-futures","SOLUSDT",1644710501714,31.0,95.57,95.56,58.0]
["binance-futures","SOLUSDT",1644710501746,31.0,95.57,95.56,56.0]
["binance-futures","SOLUSDT",1644710501827,31.0,95.57,95.56,54.0]
["binance-futures","SOLUSDT",1644710501898,31.0,95.57,95.56,29.0]
["binance-futures","SOLUSDT",1644710502071,31.0,95.57,95.56,27.0]
["binance-futures","SOLUSDT",1644710502128,31.0,95.57,95.56,25.0]
["binance-futures","SOLUSDT",1644710502235,64.0,95.57,95.55,6.0]
["binance-futures","SOLUSDT",1644710502423,31.0,95.57,95.56,1.0]
["binance-futures","SOLUSDT",1644710502454,31.0,95.57,95.55,5.0]
["binance-futures","SOLUSDT",1644710502519,48.0,95.57,95.55,3.0]
["binance-futures","SOLUSDT",1644710502530,50.0,95.57,95.55,3.0]
["binance-futures","SOLUSDT",1644710502592,50.0,95.57,95.55,2.0]
["binance-futures","SOLUSDT",1644710502626,18.0,95.56,95.55,2.0]
["binance-futures","SOLUSDT",1644710502741,18.0,95.56,95.55,58.0]
["binance-futures","SOLUSDT",1644710502764,18.0,95.56,95.55,73.0]
["binance-futures","SOLUSDT",1644710502902,18.0,95.56,95.55,91.0]
["binance-futures","SOLUSDT",1644710502933,18.0,95.56,95.55,104.0]
["binance-futures","SOLUSDT",1644710502970,18.0,95.56,95.55,89.0]
["binance-futures","SOLUSDT",1644710503036,18.0,95.56,95.55,71.0]
["binance-futures","SOLUSDT",1644710503115,18.0,95.56,95.55,72.0]
["binance-futures","SOLUSDT",1644710503154,18.0,95.56,95.55,57.0]
["binance-futures","SOLUSDT",1644710503267,18.0,95.56,95.55,1.0]
["binance-futures","SOLUSDT",1644710503340,17.0,95.56,95.55,30.0]
["binance-futures","SOLUSDT",1644710503582,17.0,95.56,95.55,1.0]
["binance-futures","SOLUSDT",1644710503760,17.0,95.56,95.54,47.0]
["binance-futures","SOLUSDT",1644710503919,17.0,95.56,95.54,86.0]
["binance-futures","SOLUSDT",1644710504083,17.0,95.56,95.54,63.0]
["binance-futures","SOLUSDT",1644710504323,1.0,95.55,95.54,92.0]
["binance-futures","SOLUSDT",1644710504359,1.0,95.55,95.54,119.0]
["binance-futures","SOLUSDT",1644710504499,1.0,95.55,95.54,53.0]
["binance-futures","SOLUSDT",1644710504535,1.0,95.55,95.54,37.0]
["binance-futures","SOLUSDT",1644710504638,25.0,95.54,95.53,77.0]
["binance-futures","SOLUSDT",1644710504669,25.0,95.54,95.53,64.0]
["binance-futures","SOLUSDT",1644710504706,25.0,95.54,95.53,49.0]
["binance-futures","SOLUSDT",1644710504812,25.0,95.54,95.53,65.0]
["binance-futures","SOLUSDT",1644710504845,26.0,95.54,95.53,65.0]
["binance-futures","SOLUSDT",1644710505033,1.0,95.54,95.53,65.0]
["binance-futures","SOLUSDT",1644710505204,1.0,95.54,95.53,94.0]
["binance-futures","SOLUSDT",1644710505237,1.0,95.54,95.53,107.0]
["binance-futures","SOLUSDT",1644710505277,3.0,95.54,95.53,107.0]
["binance-futures","SOLUSDT",1644710505309,3.0,95.54,95.53,105.0]
["binance-futures","SOLUSDT",1644710505383,3.0,95.54,95.53,93.0]
["binance-futures","SOLUSDT",1644710505563,3.0,95.54,95.53,91.0]
["binance-futures","SOLUSDT",1644710505631,3.0,95.54,95.53,89.0]
["binance-futures","SOLUSDT",1644710505711,20.0,95.55,95.54,29.0]
["binance-futures","SOLUSDT",1644710505746,5.0,95.55,95.54,58.0]
["binance-futures","SOLUSDT",1644710505914,114.0,95.56,95.54,58.0]
["binance-futures","SOLUSDT",1644710505946,64.0,95.56,95.54,29.0]
["binance-futures","SOLUSDT",1644710506050,90.0,95.56,95.54,29.0]
["binance-futures","SOLUSDT",1644710506169,90.0,95.56,95.54,27.0]
["binance-futures","SOLUSDT",1644710506597,90.0,95.56,95.54,28.0]
["binance-futures","SOLUSDT",1644710506665,90.0,95.56,95.54,26.0]
["binance-futures","SOLUSDT",1644710506957,133.0,95.56,95.54,26.0]
["binance-futures","SOLUSDT",1644710506994,133.0,95.56,95.54,3.0]
["binance-futures","SOLUSDT",1644710507114,10.0,95.55,95.53,127.0]
["binance-futures","SOLUSDT",1644710507148,2.0,95.55,95.53,127.0]
["binance-futures","SOLUSDT",1644710507181,2.0,95.55,95.53,125.0]
["binance-futures","SOLUSDT",1644710507318,123.0,95.56,95.54,29.0]
["binance-futures","SOLUSDT",1644710507456,90.0,95.56,95.53,125.0]
["binance-futures","SOLUSDT",1644710507499,307.0,95.55,95.53,52.0]
["binance-futures","SOLUSDT",1644710507534,17.0,95.54,95.53,52.0]
["binance-futures","SOLUSDT",1644710507571,35.0,95.54,95.53,36.0]
["binance-futures","SOLUSDT",1644710507604,35.0,95.54,95.53,19.0]
["binance-futures","SOLUSDT",1644710507633,75.0,95.53,95.51,20.0]
["binance-futures","SOLUSDT",1644710507664,9.0,95.52,95.51,20.0]
["binance-futures","SOLUSDT",1644710507697,59.0,95.52,95.51,12.0]
["binance-futures","SOLUSDT",1644710507731,82.0,95.52,95.51,12.0]
["binance-futures","SOLUSDT",1644710507767,82.0,95.52,95.51,14.0]
["binance-futures","SOLUSDT",1644710507803,69.0,95.52,95.51,14.0]
["binance-futures","SOLUSDT",1644710507835,65.0,95.52,95.51,30.0]
["binance-futures","SOLUSDT",1644710507898,38.0,95.52,95.51,30.0]
["binance-futures","SOLUSDT",1644710507931,46.0,95.52,95.51,30.0]
["binance-futures","SOLUSDT",1644710508000,56.0,95.52,95.51,30.0]
["binance-futures","SOLUSDT",1644710508131,68.0,95.52,95.51,30.0]
["binance-futures","SOLUSDT",1644710508197,86.0,95.52,95.51,14.0]
["binance-futures","SOLUSDT",1644710508336,86.0,95.52,95.51,15.0]
["binance-futures","SOLUSDT",1644710508366,86.0,95.52,95.51,10.0]
["binance-futures","SOLUSDT",1644710508431,86.0,95.52,95.51,4.0]
["binance-futures","SOLUSDT",1644710508462,139.0,95.52,95.51,2.0]
["binance-futures","SOLUSDT",1644710508970,139.0,95.52,95.5,76.0]
["binance-futures","SOLUSDT",1644710509008,16.0,95.51,95.5,89.0]
["binance-futures","SOLUSDT",1644710509067,16.0,95.51,95.5,66.0]
["binance-futures","SOLUSDT",1644710509142,16.0,95.51,95.5,53.0]
["binance-futures","SOLUSDT",1644710509251,16.0,95.51,95.5,51.0]
["binance-futures","SOLUSDT",1644710509283,16.0,95.51,95.5,49.0]
["binance-futures","SOLUSDT",1644710509473,16.0,95.51,95.5,47.0]
["binance-futures","SOLUSDT",1644710509613,16.0,95.51,95.5,89.0]
["binance-futures","SOLUSDT",1644710509639,16.0,95.51,95.5,76.0]
["binance-futures","SOLUSDT",1644710509675,16.0,95.51,95.5,92.0]
["binance-futures","SOLUSDT",1644710509744,86.0,95.52,95.5,105.0]
["binance-futures","SOLUSDT",1644710509777,56.0,95.52,95.5,76.0]
["binance-futures","SOLUSDT",1644710509818,56.0,95.52,95.5,63.0]
["binance-futures","SOLUSDT",1644710509880,56.0,95.52,95.5,76.0]
["binance-futures","SOLUSDT",1644710509962,56.0,95.52,95.5,77.0]
["binance-futures","SOLUSDT",1644710510034,29.0,95.51,95.5,48.0]
["binance-futures","SOLUSDT",1644710510102,46.0,95.51,95.5,48.0]
["binance-futures","SOLUSDT",1644710510166,46.0,95.51,95.5,49.0]
["binance-futures","SOLUSDT",1644710510238,45.0,95.51,95.5,49.0]
["binance-futures","SOLUSDT",1644710510391,17.0,95.51,95.5,49.0]
["binance-futures","SOLUSDT",1644710510793,44.0,95.51,95.5,49.0]
["binance-futures","SOLUSDT",1644710510896,44.0,95.51,95.5,47.0]
["binance-futures","SOLUSDT",1644710510988,44.0,95.51,95.5,45.0]
["binance-futures","SOLUSDT",1644710511567,17.0,95.51,95.5,45.0]
["binance-futures","SOLUSDT",1644710511604,18.0,95.51,95.5,58.0]
["binance-futures","SOLUSDT",1644710511640,115.0,95.52,95.51,163.0]
["binance-futures","SOLUSDT",1644710511675,5.0,95.53,95.52,66.0]
["binance-futures","SOLUSDT",1644710511706,11.0,95.53,95.52,46.0]
["binance-futures","SOLUSDT",1644710511771,10.0,95.53,95.52,47.0]
["binance-futures","SOLUSDT",1644710511806,10.0,95.53,95.52,30.0]
["binance-futures","SOLUSDT",1644710511833,10.0,95.53,95.52,43.0]
["binance-futures","SOLUSDT",1644710511936,5.0,95.54,95.52,43.0]
["binance-futures","SOLUSDT",1644710511970,5.0,95.54,95.53,43.0]
["binance-futures","SOLUSDT",1644710512001,5.0,95.54,95.53,23.0]
["binance-futures","SOLUSDT",1644710512031,5.0,95.54,95.52,14.0]
["binance-futures","SOLUSDT",1644710512072,10.0,95.57,95.54,93.0]
["binance-futures","SOLUSDT",1644710512101,74.0,95.56,95.54,248.0]
["binance-futures","SOLUSDT",1644710512135,49.0,95.56,95.55,97.0]
["binance-futures","SOLUSDT",1644710512168,12.0,95.56,95.55,64.0]
["binance-futures","SOLUSDT",1644710512205,17.0,95.57,95.56,240.0]
["binance-futures","SOLUSDT",1644710512240,17.0,95.57,95.56,275.0]
["binance-futures","SOLUSDT",1644710512271,17.0,95.57,95.56,331.0]
["binance-futures","SOLUSDT",1644710512302,17.0,95.57,95.56,342.0]
["binance-futures","SOLUSDT",1644710512336,17.0,95.57,95.56,327.0]
["binance-futures","SOLUSDT",1644710512368,17.0,95.57,95.56,307.0]
["binance-futures","SOLUSDT",1644710512404,33.0,95.58,95.56,297.0]
["binance-futures","SOLUSDT",1644710512439,33.0,95.58,95.57,164.0]
["binance-futures","SOLUSDT",1644710512472,33.0,95.58,95.57,159.0]
["binance-futures","SOLUSDT",1644710512504,2.0,95.58,95.57,159.0]
["binance-futures","SOLUSDT",1644710512607,10.0,95.58,95.57,159.0]
["binance-futures","SOLUSDT",1644710512706,23.0,95.58,95.57,159.0]
["binance-futures","SOLUSDT",1644710512744,1.0,95.57,95.56,1.0]
["binance-futures","SOLUSDT",1644710512890,18.0,95.57,95.55,2.0]
["binance-futures","SOLUSDT",1644710512917,156.0,95.56,95.54,777.0]
["binance-futures","SOLUSDT",1644710512956,17.0,95.55,95.54,317.0]
["binance-futures","SOLUSDT",1644710512990,17.0,95.55,95.54,17.0]
["binance-futures","SOLUSDT",1644710513061,17.0,95.55,95.54,35.0]
["binance-futures","SOLUSDT",1644710513191,156.0,95.56,95.54,48.0]
["binance-futures","SOLUSDT",1644710513259,156.0,95.56,95.54,45.0]
["binance-futures","SOLUSDT",1644710513300,156.0,95.56,95.54,34.0]
["binance-futures","SOLUSDT",1644710513374,129.0,95.56,95.54,34.0]
["binance-futures","SOLUSDT",1644710513417,17.0,95.56,95.55,4.0]
["binance-futures","SOLUSDT",1644710513451,17.0,95.56,95.54,34.0]
["binance-futures","SOLUSDT",1644710513485,17.0,95.56,95.54,347.0]
["binance-futures","SOLUSDT",1644710513711,66.0,95.56,95.54,345.0]
["binance-futures","SOLUSDT",1644710513791,68.0,95.56,95.54,345.0]
["binance-futures","SOLUSDT",1644710513829,66.0,95.56,95.54,345.0]
["binance-futures","SOLUSDT",1644710513911,66.0,95.56,95.54,364.0]
["binance-futures","SOLUSDT",1644710514012,17.0,95.56,95.55,35.0]
["binance-futures","SOLUSDT",1644710514049,17.0,95.56,95.55,33.0]
["binance-futures","SOLUSDT",1644710514123,17.0,95.56,95.54,50.0]
["binance-futures","SOLUSDT",1644710514187,30.0,95.56,95.54,50.0]
["binance-futures","SOLUSDT",1644710514223,30.0,95.56,95.54,51.0]
["binance-futures","SOLUSDT",1644710514328,1.0,95.55,95.54,80.0]
["binance-futures","SOLUSDT",1644710514464,1.0,95.55,95.54,118.0]
["binance-futures","SOLUSDT",1644710514508,99.0,95.57,95.55,37.0]
["binance-futures","SOLUSDT",1644710514545,2.0,95.57,95.56,64.0]
["binance-futures","SOLUSDT",1644710514586,308.0,95.59,95.57,29.0]
["binance-futures","SOLUSDT",1644710514614,287.0,95.59,95.56,285.0]
["binance-futures","SOLUSDT",1644710514650,182.0,95.59,95.57,42.0]
["binance-futures","SOLUSDT",1644710514686,22.0,95.59,95.58,42.0]
["binance-futures","SOLUSDT",1644710514718,37.0,95.59,95.58,42.0]
["binance-futures","SOLUSDT",1644710514752,37.0,95.59,95.58,1.0]
["binance-futures","SOLUSDT",1644710514783,37.0,95.59,95.58,34.0]
["binance-futures","SOLUSDT",1644710514814,48.0,95.61,95.58,59.0]
["binance-futures","SOLUSDT",1644710514847,53.0,95.61,95.59,20.0]
["binance-futures","SOLUSDT",1644710514877,28.0,95.61,95.59,12.0]
["binance-futures","SOLUSDT",1644710514980,10.0,95.61,95.6,29.0]
["binance-futures","SOLUSDT",1644710515011,60.0,95.61,95.58,139.0]
["binance-futures","SOLUSDT",1644710515042,60.0,95.61,95.59,121.0]
["binance-futures","SOLUSDT",1644710515079,42.0,95.62,95.59,121.0]
["binance-futures","SOLUSDT",1644710515110,40.0,95.62,95.59,121.0]
["binance-futures","SOLUSDT",1644710515142,1.0,95.61,95.59,79.0]
["binance-futures","SOLUSDT",1644710515170,3.0,95.61,95.6,45.0]
["binance-futures","SOLUSDT",1644710515233,18.0,95.61,95.6,45.0]
["binance-futures","SOLUSDT",1644710515270,16.0,95.61,95.6,46.0]
["binance-futures","SOLUSDT",1644710515337,16.0,95.61,95.6,47.0]
["binance-futures","SOLUSDT",1644710515377,16.0,95.61,95.6,27.0]
["binance-futures","SOLUSDT",1644710515409,33.0,95.61,95.6,27.0]
["binance-futures","SOLUSDT",1644710515448,58.0,95.61,95.6,27.0]
["binance-futures","SOLUSDT",1644710515513,41.0,95.61,95.6,27.0]
["binance-futures","SOLUSDT",1644710516071,90.0,95.61,95.6,27.0]
["binance-futures","SOLUSDT",1644710516172,91.0,95.61,95.6,27.0]
["binance-futures","SOLUSDT",1644710516211,91.0,95.61,95.6,20.0]
["binance-futures","SOLUSDT",1644710516275,91.0,95.61,95.6,21.0]
["binance-futures","SOLUSDT",1644710516387,104.0,95.61,95.6,21.0]
["binance-futures","SOLUSDT",1644710516564,79.0,95.61,95.6,21.0]
["binance-futures","SOLUSDT",1644710516597,66.0,95.61,95.6,21.0]
["binance-futures","SOLUSDT",1644710516626,2.0,95.61,95.6,21.0]
["binance-futures","SOLUSDT",1644710516661,8.0,95.62,95.6,61.0]
["binance-futures","SOLUSDT",1644710516694,308.0,95.63,95.61,91.0]
["binance-futures","SOLUSDT",1644710516728,120.0,95.63,95.62,37.0]
["binance-futures","SOLUSDT",1644710516757,98.0,95.64,95.62,121.0]
["binance-futures","SOLUSDT",1644710516793,96.0,95.64,95.63,20.0]
["binance-futures","SOLUSDT",1644710516827,87.0,95.64,95.63,62.0]
["binance-futures","SOLUSDT",1644710516857,87.0,95.64,95.63,26.0]
["binance-futures","SOLUSDT",1644710516925,102.0,95.64,95.63,26.0]
["binance-futures","SOLUSDT",1644710517141,87.0,95.64,95.63,26.0]
["binance-futures","SOLUSDT",1644710517227,87.0,95.64,95.63,24.0]
["binance-futures","SOLUSDT",1644710517332,41.0,95.61,95.59,63.0]
["binance-futures","SOLUSDT",1644710517363,146.0,95.6,95.59,66.0]
["binance-futures","SOLUSDT",1644710517392,146.0,95.6,95.59,64.0]
["binance-futures","SOLUSDT",1644710517461,146.0,95.6,95.59,63.0]
["binance-futures","SOLUSDT",1644710517566,175.0,95.6,95.59,63.0]
["binance-futures","SOLUSDT",1644710517630,175.0,95.6,95.59,61.0]
["binance-futures","SOLUSDT",1644710517663,29.0,95.6,95.59,61.0]
["binance-futures","SOLUSDT",1644710517864,10.0,95.59,95.57,6.0]
["binance-futures","SOLUSDT",1644710517892,10.0,95.59,95.58,10.0]
["binance-futures","SOLUSDT",1644710517959,47.0,95.6,95.58,10.0]
["binance-futures","SOLUSDT",1644710518035,60.0,95.6,95.58,14.0]
["binance-futures","SOLUSDT",1644710518063,63.0,95.6,95.58,14.0]
["binance-futures","SOLUSDT",1644710518091,64.0,95.6,95.58,14.0]
["binance-futures","SOLUSDT",1644710518204,62.0,95.6,95.58,14.0]
["binance-futures","SOLUSDT",1644710518233,69.0,95.6,95.58,8.0]
["binance-futures","SOLUSDT",1644710518257,62.0,95.6,95.58,8.0]
["binance-futures","SOLUSDT",1644710518506,49.0,95.6,95.58,41.0]
["binance-futures","SOLUSDT",1644710518541,25.0,95.61,95.6,35.0]
["binance-futures","SOLUSDT",1644710518573,36.0,95.62,95.6,15.0]
["binance-futures","SOLUSDT",1644710518605,23.0,95.62,95.6,15.0]
["binance-futures","SOLUSDT",1644710518666,23.0,95.62,95.61,13.0]
["binance-futures","SOLUSDT",1644710518837,23.0,95.62,95.61,11.0]
["binance-futures","SOLUSDT",1644710518971,23.0,95.62,95.6,36.0]
["binance-futures","SOLUSDT",1644710519224,23.0,95.62,95.6,34.0]
["binance-futures","SOLUSDT",1644710519419,10.0,95.61,95.6,34.0]
["binance-futures","SOLUSDT",1644710519458,23.0,95.62,95.6,34.0]
["binance-futures","SOLUSDT",1644710519557,10.0,95.61,95.6,34.0]
["binance-futures","SOLUSDT",1644710519597,35.0,95.61,95.6,34.0]
["binance-futures","SOLUSDT",1644710519673,25.0,95.61,95.6,34.0]
["binance-futures","SOLUSDT",1644710519866,335.0,95.6,95.59,38.0]
["binance-futures","SOLUSDT",1644710519905,348.0,95.6,95.58,55.0]
["binance-futures","SOLUSDT",1644710519941,348.0,95.6,95.58,47.0]
["binance-futures","SOLUSDT",1644710520004,72.0,95.6,95.58,47.0]
["binance-futures","SOLUSDT",1644710520037,28.0,95.6,95.58,47.0]
["binance-futures","SOLUSDT",1644710520073,41.0,95.6,95.58,47.0]
["binance-futures","SOLUSDT",1644710520173,29.0,95.6,95.58,47.0]
["binance-futures","SOLUSDT",1644710520209,10.0,95.59,95.58,47.0]
["binance-futures","SOLUSDT",1644710520240,10.0,95.59,95.57,6.0]
["binance-futures","SOLUSDT",1644710520271,10.0,95.59,95.57,306.0]
["binance-futures","SOLUSDT",1644710520307,10.0,95.59,95.57,304.0]
["binance-futures","SOLUSDT",1644710520333,20.0,95.59,95.57,304.0]
["binance-futures","SOLUSDT",1644710520410,22.0,95.59,95.57,359.0]
["binance-futures","SOLUSDT",1644710520444,22.0,95.59,95.57,372.0]
["binance-futures","SOLUSDT",1644710520477,22.0,95.59,95.58,32.0]
["binance-futures","SOLUSDT",1644710520509,22.0,95.59,95.58,30.0]
["binance-futures","SOLUSDT",1644710520548,22.0,95.59,95.58,7.0]
["binance-futures","SOLUSDT",1644710520627,23.0,95.59,95.58,7.0]
["binance-futures","SOLUSDT",1644710520658,21.0,95.59,95.58,7.0]
["binance-futures","SOLUSDT",1644710520698,22.0,95.59,95.58,7.0]
["binance-futures","SOLUSDT",1644710520852,22.0,95.59,95.58,8.0]
["binance-futures","SOLUSDT",1644710520925,23.0,95.59,95.58,8.0]
["binance-futures","SOLUSDT",1644710520957,25.0,95.59,95.58,8.0]
["binance-futures","SOLUSDT",1644710521195,73.0,95.6,95.59,24.0]
["binance-futures","SOLUSDT",1644710521257,2.0,95.61,95.59,18.0]
["binance-futures","SOLUSDT",1644710521289,36.0,95.62,95.6,20.0]
["binance-futures","SOLUSDT",1644710521327,36.0,95.62,95.6,41.0]
["binance-futures","SOLUSDT",1644710521360,2.0,95.61,95.6,21.0]
["binance-futures","SOLUSDT",1644710521391,36.0,95.62,95.61,169.0]
["binance-futures","SOLUSDT",1644710521424,23.0,95.62,95.61,206.0]
["binance-futures","SOLUSDT",1644710521455,18.0,95.62,95.61,219.0]
["binance-futures","SOLUSDT",1644710521494,20.0,95.62,95.61,50.0]
["binance-futures","SOLUSDT",1644710521529,20.0,95.62,95.61,51.0]
["binance-futures","SOLUSDT",1644710521592,21.0,95.62,95.61,51.0]
["binance-futures","SOLUSDT",1644710521692,96.0,95.63,95.62,20.0]
["binance-futures","SOLUSDT",1644710521730,106.0,95.63,95.61,38.0]
["binance-futures","SOLUSDT",1644710521793,105.0,95.63,95.62,1.0]
["binance-futures","SOLUSDT",1644710521824,106.0,95.63,95.62,21.0]
["binance-futures","SOLUSDT",1644710521859,73.0,95.63,95.62,1.0]
["binance-futures","SOLUSDT",1644710521894,63.0,95.63,95.62,1.0]
["binance-futures","SOLUSDT",1644710521928,64.0,95.63,95.62,1.0]
["binance-futures","SOLUSDT",1644710522031,36.0,95.63,95.62,1.0]
["binance-futures","SOLUSDT",1644710522202,39.0,95.63,95.62,1.0]
["binance-futures","SOLUSDT",1644710522266,41.0,95.63,95.62,1.0]
["binance-futures","SOLUSDT",1644710522299,41.0,95.63,95.62,7.0]
["binance-futures","SOLUSDT",1644710522335,8.0,95.63,95.62,25.0]
["binance-futures","SOLUSDT",1644710522369,6.0,95.63,95.62,25.0]
["binance-futures","SOLUSDT",1644710522542,6.0,95.63,95.62,58.0]
["binance-futures","SOLUSDT",1644710522575,6.0,95.63,95.62,38.0]
["binance-futures","SOLUSDT",1644710522913,4.0,95.63,95.62,38.0]
["binance-futures","SOLUSDT",1644710522989,76.0,95.65,95.63,24.0]
["binance-futures","SOLUSDT",1644710523055,56.0,95.65,95.64,1.0]
["binance-futures","SOLUSDT",1644710523090,53.0,95.65,95.64,1.0]
["binance-futures","SOLUSDT",1644710523120,91.0,95.65,95.64,1.0]
["binance-futures","SOLUSDT",1644710523184,96.0,95.65,95.64,1.0]
["binance-futures","SOLUSDT",1644710523252,97.0,95.65,95.64,1.0]
["binance-futures","SOLUSDT",1644710523339,119.0,95.65,95.62,30.0]
["binance-futures","SOLUSDT",1644710523376,119.0,95.65,95.61,25.0]
["binance-futures","SOLUSDT",1644710523407,12.0,95.63,95.61,32.0]
["binance-futures","SOLUSDT",1644710523439,43.0,95.62,95.6,42.0]
["binance-futures","SOLUSDT",1644710523471,41.0,95.62,95.6,35.0]
["binance-futures","SOLUSDT",1644710523507,18.0,95.62,95.6,48.0]
["binance-futures","SOLUSDT",1644710523535,18.0,95.62,95.61,10.0]
["binance-futures","SOLUSDT",1644710523570,17.0,95.62,95.61,10.0]
["binance-futures","SOLUSDT",1644710523608,17.0,95.62,95.61,11.0]
["binance-futures","SOLUSDT",1644710523672,129.0,95.63,95.61,11.0]
["binance-futures","SOLUSDT",1644710523715,1.0,95.62,95.61,11.0]
["binance-futures","SOLUSDT",1644710523969,4.0,95.62,95.61,11.0]
["binance-futures","SOLUSDT",1644710524041,2.0,95.62,95.61,11.0]
["binance-futures","SOLUSDT",1644710524159,3.0,95.62,95.61,9.0]
["binance-futures","SOLUSDT",1644710524271,22.0,95.62,95.61,9.0]
["binance-futures","SOLUSDT",1644710524372,22.0,95.62,95.61,7.0]
["binance-futures","SOLUSDT",1644710524493,22.0,95.62,95.61,32.0]
["binance-futures","SOLUSDT",1644710524520,22.0,95.62,95.61,30.0]
["binance-futures","SOLUSDT",1644710524562,4.0,95.62,95.61,30.0]
["binance-futures","SOLUSDT",1644710524598,2.0,95.63,95.61,30.0]
["binance-futures","SOLUSDT",1644710524627,22.0,95.64,95.62,10.0]
["binance-futures","SOLUSDT",1644710524663,199.0,95.65,95.63,10.0]
["binance-futures","SOLUSDT",1644710524695,100.0,95.65,95.63,10.0]
["binance-futures","SOLUSDT",1644710524723,40.0,95.65,95.61,75.0]
["binance-futures","SOLUSDT",1644710524749,10.0,95.65,95.62,23.0]
["binance-futures","SOLUSDT",1644710524769,10.0,95.65,95.63,10.0]
["binance-futures","SOLUSDT",1644710524832,23.0,95.65,95.63,10.0]
["binance-futures","SOLUSDT",1644710524862,10.0,95.65,95.64,35.0]
["binance-futures","SOLUSDT",1644710524900,10.0,95.66,95.64,45.0]
["binance-futures","SOLUSDT",1644710524940,144.0,95.67,95.64,45.0]
["binance-futures","SOLUSDT",1644710524974,30.0,95.67,95.65,44.0]
["binance-futures","SOLUSDT",1644710524999,114.0,95.68,95.65,64.0]
["binance-futures","SOLUSDT",1644710525023,114.0,95.68,95.66,30.0]
["binance-futures","SOLUSDT",1644710525051,101.0,95.68,95.66,45.0]
["binance-futures","SOLUSDT",1644710525080,20.0,95.68,95.67,30.0]
["binance-futures","SOLUSDT",1644710525109,66.0,95.69,95.67,30.0]
["binance-futures","SOLUSDT",1644710525139,5.0,95.69,95.67,30.0]
["binance-futures","SOLUSDT",1644710525168,189.0,95.7,95.67,30.0]
["binance-futures","SOLUSDT",1644710525204,189.0,95.7,95.68,20.0]
["binance-futures","SOLUSDT",1644710525244,31.0,95.7,95.68,30.0]
["binance-futures","SOLUSDT",1644710525278,31.0,95.7,95.68,20.0]
["binance-futures","SOLUSDT",1644710525309,18.0,95.69,95.68,20.0]
["binance-futures","SOLUSDT",1644710525346,16.0,95.69,95.68,20.0]
["binance-futures","SOLUSDT",1644710525379,17.0,95.69,95.68,20.0]
["binance-futures","SOLUSDT",1644710525411,1.0,95.69,95.68,55.0]
["binance-futures","SOLUSDT",1644710525433,149.0,95.71,95.68,62.0]
["binance-futures","SOLUSDT",1644710525470,149.0,95.71,95.68,77.0]
["binance-futures","SOLUSDT",1644710525509,82.0,95.7,95.68,69.0]
["binance-futures","SOLUSDT",1644710525541,122.0,95.7,95.68,69.0]
["binance-futures","SOLUSDT",1644710525576,30.0,95.7,95.69,31.0]
["binance-futures","SOLUSDT",1644710525613,104.0,95.7,95.69,31.0]
["binance-futures","SOLUSDT",1644710525647,87.0,95.7,95.69,31.0]
["binance-futures","SOLUSDT",1644710525690,123.0,95.7,95.69,12.0]
["binance-futures","SOLUSDT",1644710525729,123.0,95.7,95.68,43.0]
["binance-futures","SOLUSDT",1644710525763,20.0,95.69,95.68,11.0]
["binance-futures","SOLUSDT",1644710525800,120.0,95.69,95.67,2.0]
["binance-futures","SOLUSDT",1644710525841,114.0,95.68,95.66,53.0]
["binance-futures","SOLUSDT",1644710525871,231.0,95.67,95.66,58.0]
["binance-futures","SOLUSDT",1644710525907,231.0,95.67,95.66,51.0]
["binance-futures","SOLUSDT",1644710525937,254.0,95.67,95.66,39.0]
["binance-futures","SOLUSDT",1644710525973,269.0,95.67,95.64,5.0]
["binance-futures","SOLUSDT",1644710526010,20.0,95.65,95.64,10.0]
["binance-futures","SOLUSDT",1644710526044,294.0,95.67,95.64,10.0]
["binance-futures","SOLUSDT",1644710526080,17.0,95.64,95.63,38.0]
["binance-futures","SOLUSDT",1644710526137,53.0,95.65,95.63,7.0]
["binance-futures","SOLUSDT",1644710526173,97.0,95.65,95.63,7.0]
["binance-futures","SOLUSDT",1644710526208,52.0,95.65,95.64,18.0]
["binance-futures","SOLUSDT",1644710526274,52.0,95.65,95.64,28.0]
["binance-futures","SOLUSDT",1644710526306,48.0,95.65,95.64,28.0]
["binance-futures","SOLUSDT",1644710526343,48.0,95.65,95.64,166.0]
["binance-futures","SOLUSDT",1644710526411,2.0,95.65,95.64,149.0]
["binance-futures","SOLUSDT",1644710526428,2.0,95.65,95.64,28.0]
["binance-futures","SOLUSDT",1644710526473,213.0,95.67,95.66,20.0]
["binance-futures","SOLUSDT",1644710526511,203.0,95.67,95.66,20.0]
["binance-futures","SOLUSDT",1644710526538,158.0,95.67,95.66,21.0]
["binance-futures","SOLUSDT",1644710526579,1.0,95.67,95.66,159.0]
["binance-futures","SOLUSDT",1644710526612,49.0,95.68,95.67,30.0]
["binance-futures","SOLUSDT",1644710526641,49.0,95.68,95.67,28.0]
["binance-futures","SOLUSDT",1644710526679,49.0,95.68,95.67,27.0]
["binance-futures","SOLUSDT",1644710526707,75.0,95.68,95.67,18.0]
["binance-futures","SOLUSDT",1644710526740,61.0,95.68,95.67,18.0]
["binance-futures","SOLUSDT",1644710526777,36.0,95.68,95.67,148.0]
["binance-futures","SOLUSDT",1644710526806,36.0,95.68,95.67,28.0]
["binance-futures","SOLUSDT",1644710526840,36.0,95.68,95.67,18.0]
["binance-futures","SOLUSDT",1644710526973,1.0,95.68,95.67,130.0]
["binance-futures","SOLUSDT",1644710527006,67.0,95.69,95.67,128.0]
["binance-futures","SOLUSDT",1644710527041,2.0,95.69,95.68,46.0]
["binance-futures","SOLUSDT",1644710527076,4.0,95.7,95.69,17.0]
["binance-futures","SOLUSDT",1644710527099,4.0,95.7,95.69,47.0]
["binance-futures","SOLUSDT",1644710527132,2.0,95.71,95.69,160.0]
["binance-futures","SOLUSDT",1644710527163,121.0,95.72,95.7,246.0]
["binance-futures","SOLUSDT",1644710527200,20.0,95.72,95.71,47.0]
["binance-futures","SOLUSDT",1644710527235,20.0,95.72,95.71,144.0]
["binance-futures","SOLUSDT",1644710527265,38.0,95.72,95.71,140.0]
["binance-futures","SOLUSDT",1644710527298,18.0,95.72,95.71,140.0]
["binance-futures","SOLUSDT",1644710527333,21.0,95.72,95.71,157.0]
["binance-futures","SOLUSDT",1644710527431,21.0,95.72,95.71,140.0]
["binance-futures","SOLUSDT",1644710527461,21.0,95.72,95.7,118.0]
["binance-futures","SOLUSDT",1644710527492,83.0,95.71,95.69,35.0]
["binance-futures","SOLUSDT",1644710527531,96.0,95.71,95.69,1.0]
["binance-futures","SOLUSDT",1644710527560,94.0,95.71,95.7,1.0]
["binance-futures","SOLUSDT",1644710527593,95.0,95.71,95.7,1.0]
["binance-futures","SOLUSDT",1644710527664,96.0,95.71,95.7,1.0]
["binance-futures","SOLUSDT",1644710527695,97.0,95.71,95.7,2.0]
["binance-futures","SOLUSDT",1644710527759,115.0,95.71,95.7,2.0]
["binance-futures","SOLUSDT",1644710527806,24.0,95.69,95.67,44.0]
["binance-futures","SOLUSDT",1644710527833,47.0,95.68,95.67,7.0]
["binance-futures","SOLUSDT",1644710527868,17.0,95.67,95.66,12.0]
["binance-futures","SOLUSDT",1644710527902,30.0,95.67,95.66,10.0]
["binance-futures","SOLUSDT",1644710527937,13.0,95.67,95.66,9.0]
["binance-futures","SOLUSDT",1644710527998,13.0,95.67,95.66,6.0]
["binance-futures","SOLUSDT",1644710528059,33.0,95.67,95.66,6.0]
["binance-futures","SOLUSDT",1644710528098,67.0,95.67,95.66,6.0]
["binance-futures","SOLUSDT",1644710528134,81.0,95.67,95.66,6.0]
["binance-futures","SOLUSDT",1644710528178,47.0,95.67,95.66,6.0]
["binance-futures","SOLUSDT",1644710528318,47.0,95.67,95.65,63.0]
["binance-futures","SOLUSDT",1644710528354,54.0,95.66,95.65,61.0]
["binance-futures","SOLUSDT",1644710528385,54.0,95.66,95.65,63.0]
["binance-futures","SOLUSDT",1644710528420,28.0,95.67,95.65,63.0]
["binance-futures","SOLUSDT",1644710528450,39.0,95.67,95.65,63.0]
["binance-futures","SOLUSDT",1644710528517,39.0,95.67,95.65,178.0]
["binance-futures","SOLUSDT",1644710528558,161.0,95.68,95.66,27.0]
["binance-futures","SOLUSDT",1644710528590,29.0,95.69,95.67,27.0]
["binance-futures","SOLUSDT",1644710528626,10.0,95.69,95.68,28.0]
["binance-futures","SOLUSDT",1644710528658,20.0,95.7,95.68,28.0]
["binance-futures","SOLUSDT",1644710528693,11.0,95.71,95.69,17.0]
["binance-futures","SOLUSDT",1644710528724,10.0,95.7,95.69,40.0]
["binance-futures","SOLUSDT",1644710528827,21.0,95.71,95.69,70.0]
["binance-futures","SOLUSDT",1644710528922,10.0,95.7,95.69,69.0]
["binance-futures","SOLUSDT",1644710529193,10.0,95.7,95.69,53.0]
["binance-futures","SOLUSDT",1644710529230,1.0,95.71,95.7,18.0]
["binance-futures","SOLUSDT",1644710529256,1.0,95.71,95.7,35.0]
["binance-futures","SOLUSDT",1644710529326,1.0,95.71,95.7,18.0]
["binance-futures","SOLUSDT",1644710529366,71.0,95.71,95.69,53.0]
["binance-futures","SOLUSDT",1644710529398,19.0,95.71,95.69,55.0]
["binance-futures","SOLUSDT",1644710529437,19.0,95.71,95.69,53.0]
["binance-futures","SOLUSDT",1644710529501,20.0,95.71,95.69,53.0]
["binance-futures","SOLUSDT",1644710529538,10.0,95.7,95.69,53.0]
["binance-futures","SOLUSDT",1644710529684,63.0,95.7,95.68,12.0]
["binance-futures","SOLUSDT",1644710529722,20.0,95.68,95.67,35.0]
["binance-futures","SOLUSDT",1644710529756,20.0,95.68,95.67,25.0]
["binance-futures","SOLUSDT",1644710529787,18.0,95.68,95.67,25.0]
["binance-futures","SOLUSDT",1644710529821,10.0,95.69,95.67,35.0]
["binance-futures","SOLUSDT",1644710529889,48.0,95.69,95.67,35.0]
["binance-futures","SOLUSDT",1644710529923,61.0,95.69,95.67,35.0]
["binance-futures","SOLUSDT",1644710529956,61.0,95.69,95.67,25.0]
["binance-futures","SOLUSDT",1644710529995,41.0,95.69,95.67,25.0]
["binance-futures","SOLUSDT",1644710530031,41.0,95.69,95.67,35.0]
["binance-futures","SOLUSDT",1644710530121,41.0,95.69,95.67,28.0]
["binance-futures","SOLUSDT",1644710530159,10.0,95.68,95.67,28.0]
["binance-futures","SOLUSDT",1644710530190,4.0,95.68,95.67,28.0]
["binance-futures","SOLUSDT",1644710530330,23.0,95.69,95.68,10.0]
["binance-futures","SOLUSDT",1644710530364,8.0,95.69,95.68,10.0]
["binance-futures","SOLUSDT",1644710530431,6.0,95.69,95.68,10.0]
["binance-futures","SOLUSDT",1644710530501,17.0,95.7,95.68,10.0]
["binance-futures","SOLUSDT",1644710530565,17.0,95.7,95.68,14.0]
["binance-futures","SOLUSDT",1644710530600,59.0,95.69,95.68,10.0]
["binance-futures","SOLUSDT",1644710530636,79.0,95.7,95.68,10.0]
["binance-futures","SOLUSDT",1644710530660,10.0,95.69,95.68,10.0]
["binance-futures","SOLUSDT",1644710530701,35.0,95.7,95.68,57.0]
["binance-futures","SOLUSDT",1644710530737,63.0,95.7,95.68,70.0]
["binance-futures","SOLUSDT",1644710530764,35.0,95.7,95.68,70.0]
["binance-futures","SOLUSDT",1644710530833,48.0,95.7,95.68,70.0]
["binance-futures","SOLUSDT",1644710530873,30.0,95.7,95.68,70.0]
["binance-futures","SOLUSDT",1644710530911,28.0,95.7,95.68,70.0]
["binance-futures","SOLUSDT",1644710530944,28.0,95.7,95.68,68.0]
["binance-futures","SOLUSDT",1644710530967,57.0,95.7,95.68,55.0]
["binance-futures","SOLUSDT",1644710531092,57.0,95.7,95.67,39.0]
["binance-futures","SOLUSDT",1644710531120,18.0,95.69,95.67,19.0]
["binance-futures","SOLUSDT",1644710531152,18.0,95.69,95.67,17.0]
["binance-futures","SOLUSDT",1644710531297,20.0,95.68,95.67,10.0]
["binance-futures","SOLUSDT",1644710531330,20.0,95.68,95.65,68.0]
["binance-futures","SOLUSDT",1644710531369,20.0,95.68,95.67,18.0]
["binance-futures","SOLUSDT",1644710531489,32.0,95.69,95.67,18.0]
["binance-futures","SOLUSDT",1644710531526,30.0,95.69,95.67,18.0]
["binance-futures","SOLUSDT",1644710531661,10.0,95.68,95.67,18.0]
["binance-futures","SOLUSDT",1644710531763,10.0,95.68,95.67,10.0]
["binance-futures","SOLUSDT",1644710531837,30.0,95.68,95.67,10.0]
["binance-futures","SOLUSDT",1644710531907,30.0,95.68,95.67,21.0]
["binance-futures","SOLUSDT",1644710531939,30.0,95.68,95.67,19.0]
["binance-futures","SOLUSDT",1644710531976,45.0,95.68,95.67,19.0]
["binance-futures","SOLUSDT",1644710532011,25.0,95.68,95.67,19.0]
["binance-futures","SOLUSDT",1644710532040,43.0,95.68,95.67,17.0]
["binance-futures","SOLUSDT",1644710532080,65.0,95.68,95.67,17.0]
["binance-futures","SOLUSDT",1644710532121,127.0,95.68,95.67,17.0]
["binance-futures","SOLUSDT",1644710532269,128.0,95.68,95.67,17.0]
["binance-futures","SOLUSDT",1644710532299,128.0,95.68,95.67,18.0]
["binance-futures","SOLUSDT",1644710532410,79.0,95.68,95.67,18.0]
["binance-futures","SOLUSDT",1644710532449,64.0,95.68,95.67,18.0]
["binance-futures","SOLUSDT",1644710532481,64.0,95.68,95.67,19.0]
["binance-futures","SOLUSDT",1644710532550,64.0,95.68,95.67,16.0]
["binance-futures","SOLUSDT",1644710532580,62.0,95.68,95.67,16.0]
["binance-futures","SOLUSDT",1644710532612,59.0,95.68,95.67,16.0]
["binance-futures","SOLUSDT",1644710532700,20.0,95.68,95.67,16.0]
["binance-futures","SOLUSDT",1644710533015,20.0,95.68,95.67,14.0]
["binance-futures","SOLUSDT",1644710533146,18.0,95.68,95.67,14.0]
["binance-futures","SOLUSDT",1644710533329,18.0,95.68,95.67,13.0]
["binance-futures","SOLUSDT",1644710533376,18.0,95.68,95.67,31.0]
["binance-futures","SOLUSDT",1644710533623,18.0,95.68,95.67,61.0]
["binance-futures","SOLUSDT",1644710533691,16.0,95.68,95.67,61.0]
["binance-futures","SOLUSDT",1644710533796,16.0,95.68,95.67,41.0]
["binance-futures","SOLUSDT",1644710534004,16.0,95.68,95.67,39.0]
["binance-futures","SOLUSDT",1644710534026,53.0,95.69,95.67,39.0]
["binance-futures","SOLUSDT",1644710534106,30.0,95.69,95.68,331.0]
["binance-futures","SOLUSDT",1644710534144,304.0,95.7,95.68,60.0]
["binance-futures","SOLUSDT",1644710534186,255.0,95.7,95.68,43.0]
["binance-futures","SOLUSDT",1644710534219,65.0,95.7,95.69,20.0]
["binance-futures","SOLUSDT",1644710534252,88.0,95.7,95.68,43.0]
["binance-futures","SOLUSDT",1644710534385,88.0,95.7,95.68,45.0]
["binance-futures","SOLUSDT",1644710534424,101.0,95.7,95.68,52.0]
["binance-futures","SOLUSDT",1644710534453,37.0,95.69,95.68,52.0]
["binance-futures","SOLUSDT",1644710534485,30.0,95.69,95.68,52.0]
["binance-futures","SOLUSDT",1644710534767,13.0,95.69,95.68,52.0]
["binance-futures","SOLUSDT",1644710534811,28.0,95.69,95.68,52.0]
["binance-futures","SOLUSDT",1644710534849,78.0,95.69,95.68,52.0]
["binance-futures","SOLUSDT",1644710534896,78.0,95.69,95.68,50.0]
["binance-futures","SOLUSDT",1644710534938,78.0,95.69,95.68,10.0]
["binance-futures","SOLUSDT",1644710535080,102.0,95.69,95.68,10.0]
["binance-futures","SOLUSDT",1644710535190,112.0,95.69,95.68,10.0]
["binance-futures","SOLUSDT",1644710535367,110.0,95.69,95.68,10.0]
["binance-futures","SOLUSDT",1644710535621,29.0,95.69,95.68,10.0]
["binance-futures","SOLUSDT",1644710535682,42.0,95.69,95.68,10.0]
["binance-futures","SOLUSDT",1644710535755,19.0,95.69,95.68,89.0]
["binance-futures","SOLUSDT",1644710535823,19.0,95.69,95.68,198.0]
["binance-futures","SOLUSDT",1644710535936,92.0,95.7,95.69,38.0]
["binance-futures","SOLUSDT",1644710536002,92.0,95.7,95.69,18.0]
["binance-futures","SOLUSDT",1644710536108,92.0,95.7,95.69,16.0]
["binance-futures","SOLUSDT",1644710536211,92.0,95.7,95.69,45.0]
["binance-futures","SOLUSDT",1644710536338,141.0,95.71,95.7,20.0]
["binance-futures","SOLUSDT",1644710536405,143.0,95.71,95.7,169.0]
["binance-futures","SOLUSDT",1644710536443,138.0,95.71,95.7,177.0]
["binance-futures","SOLUSDT",1644710536476,48.0,95.71,95.7,177.0]
["binance-futures","SOLUSDT",1644710536506,48.0,95.71,95.7,165.0]
["binance-futures","SOLUSDT",1644710536640,61.0,95.71,95.7,165.0]
["binance-futures","SOLUSDT",1644710536813,61.0,95.71,95.7,157.0]
["binance-futures","SOLUSDT",1644710536850,63.0,95.71,95.7,157.0]
["binance-futures","SOLUSDT",1644710536956,86.0,95.71,95.7,157.0]
["binance-futures","SOLUSDT",1644710537031,84.0,95.71,95.7,157.0]
["binance-futures","SOLUSDT",1644710537353,84.0,95.71,95.7,156.0]
["binance-futures","SOLUSDT",1644710537475,84.0,95.71,95.7,154.0]
["binance-futures","SOLUSDT",1644710537539,89.0,95.71,95.7,154.0]
["binance-futures","SOLUSDT",1644710537616,87.0,95.71,95.7,154.0]
["binance-futures","SOLUSDT",1644710537647,107.0,95.71,95.7,154.0]
["binance-futures","SOLUSDT",1644710538175,620.0,95.68,95.67,243.0]
["binance-futures","SOLUSDT",1644710538208,620.0,95.68,95.67,44.0]
["binance-futures","SOLUSDT",1644710538240,620.0,95.68,95.67,2.0]
["binance-futures","SOLUSDT",1644710538273,649.0,95.68,95.66,5.0]
["binance-futures","SOLUSDT",1644710538306,155.0,95.67,95.66,10.0]
["binance-futures","SOLUSDT",1644710538337,135.0,95.67,95.65,16.0]
["binance-futures","SOLUSDT",1644710538368,47.0,95.66,95.65,16.0]
["binance-futures","SOLUSDT",1644710538404,29.0,95.66,95.65,16.0]
["binance-futures","SOLUSDT",1644710538473,49.0,95.66,95.65,16.0]
["binance-futures","SOLUSDT",1644710538594,45.0,95.66,95.65,16.0]
["binance-futures","SOLUSDT",1644710538634,45.0,95.66,95.65,14.0]
["binance-futures","SOLUSDT",1644710538668,45.0,95.66,95.65,10.0]
["binance-futures","SOLUSDT",1644710538701,43.0,95.66,95.65,10.0]
["binance-futures","SOLUSDT",1644710538801,44.0,95.66,95.65,10.0]
["binance-futures","SOLUSDT",1644710539045,44.0,95.66,95.63,14.0]
["binance-futures","SOLUSDT",1644710539075,20.0,95.64,95.63,12.0]
["binance-futures","SOLUSDT",1644710539111,20.0,95.64,95.62,140.0]
["binance-futures","SOLUSDT",1644710539150,20.0,95.64,95.62,62.0]
["binance-futures","SOLUSDT",1644710539181,45.0,95.63,95.62,62.0]
["binance-futures","SOLUSDT",1644710539211,72.0,95.63,95.61,2.0]
["binance-futures","SOLUSDT",1644710539245,20.0,95.62,95.61,2.0]
["binance-futures","SOLUSDT",1644710539275,18.0,95.62,95.61,17.0]
["binance-futures","SOLUSDT",1644710539308,19.0,95.62,95.61,35.0]
["binance-futures","SOLUSDT",1644710539343,1.0,95.62,95.61,33.0]
["binance-futures","SOLUSDT",1644710539375,1.0,95.62,95.61,18.0]
["binance-futures","SOLUSDT",1644710539415,3.0,95.62,95.61,18.0]
["binance-futures","SOLUSDT",1644710539451,4.0,95.62,95.61,18.0]
["binance-futures","SOLUSDT",1644710539828,168.0,95.63,95.61,31.0]
["binance-futures","SOLUSDT",1644710539866,168.0,95.63,95.62,10.0]
["binance-futures","SOLUSDT",1644710539894,90.0,95.63,95.62,10.0]
["binance-futures","SOLUSDT",1644710540029,20.0,95.62,95.61,79.0]
["binance-futures","SOLUSDT",1644710540244,20.0,95.62,95.61,80.0]
["binance-futures","SOLUSDT",1644710540363,20.0,95.62,95.61,67.0]
["binance-futures","SOLUSDT",1644710540396,107.0,95.63,95.61,67.0]
["binance-futures","SOLUSDT",1644710540426,135.0,95.63,95.61,67.0]
["binance-futures","SOLUSDT",1644710540456,20.0,95.62,95.61,67.0]
["binance-futures","SOLUSDT",1644710540783,129.0,95.64,95.62,34.0]
["binance-futures","SOLUSDT",1644710540810,294.0,95.65,95.63,27.0]
["binance-futures","SOLUSDT",1644710540839,263.0,95.65,95.64,26.0]
["binance-futures","SOLUSDT",1644710540873,245.0,95.65,95.64,26.0]
["binance-futures","SOLUSDT",1644710540902,52.0,95.65,95.64,26.0]
["binance-futures","SOLUSDT",1644710540941,60.0,95.65,95.64,26.0]
["binance-futures","SOLUSDT",1644710541043,78.0,95.65,95.64,26.0]
["binance-futures","SOLUSDT",1644710541081,76.0,95.65,95.64,26.0]
["binance-futures","SOLUSDT",1644710541220,45.0,95.65,95.63,45.0]
["binance-futures","SOLUSDT",1644710541257,13.0,95.64,95.63,19.0]
["binance-futures","SOLUSDT",1644710541358,13.0,95.64,95.63,17.0]
["binance-futures","SOLUSDT",1644710541389,1.0,95.64,95.62,129.0]
["binance-futures","SOLUSDT",1644710541421,2.0,95.64,95.62,45.0]
["binance-futures","SOLUSDT",1644710541455,4.0,95.64,95.62,45.0]
["binance-futures","SOLUSDT",1644710541488,2.0,95.64,95.62,103.0]
["binance-futures","SOLUSDT",1644710541523,184.0,95.65,95.62,103.0]
["binance-futures","SOLUSDT",1644710541562,142.0,95.65,95.62,103.0]
["binance-futures","SOLUSDT",1644710541819,23.0,95.63,95.62,86.0]
["binance-futures","SOLUSDT",1644710541852,69.0,95.63,95.61,82.0]
["binance-futures","SOLUSDT",1644710541887,24.0,95.62,95.61,1.0]
["binance-futures","SOLUSDT",1644710542021,30.0,95.61,95.59,12.0]
["binance-futures","SOLUSDT",1644710542050,33.0,95.61,95.58,40.0]
["binance-futures","SOLUSDT",1644710542080,5.0,95.61,95.6,17.0]
["binance-futures","SOLUSDT",1644710542116,3.0,95.61,95.6,17.0]
["binance-futures","SOLUSDT",1644710542462,3.0,95.61,95.6,19.0]
["binance-futures","SOLUSDT",1644710542522,135.0,95.62,95.6,38.0]
["binance-futures","SOLUSDT",1644710542546,133.0,95.62,95.6,38.0]
["binance-futures","SOLUSDT",1644710542600,123.0,95.62,95.6,38.0]
["binance-futures","SOLUSDT",1644710542673,121.0,95.62,95.6,51.0]
["binance-futures","SOLUSDT",1644710542862,139.0,95.62,95.6,84.0]
["binance-futures","SOLUSDT",1644710542897,10.0,95.61,95.6,84.0]
["binance-futures","SOLUSDT",1644710542930,32.0,95.61,95.6,38.0]
["binance-futures","SOLUSDT",1644710542962,32.0,95.61,95.6,21.0]
["binance-futures","SOLUSDT",1644710543218,30.0,95.61,95.6,21.0]
["binance-futures","SOLUSDT",1644710543263,22.0,95.61,95.6,21.0]
["binance-futures","SOLUSDT",1644710543765,20.0,95.61,95.6,21.0]
["binance-futures","SOLUSDT",1644710543880,20.0,95.61,95.6,39.0]
["binance-futures","SOLUSDT",1644710543985,5.0,95.61,95.6,39.0]
["binance-futures","SOLUSDT",1644710544284,6.0,95.61,95.6,39.0]
["binance-futures","SOLUSDT",1644710544334,5.0,95.61,95.6,39.0]
["binance-futures","SOLUSDT",1644710544894,3.0,95.61,95.6,39.0]
["binance-futures","SOLUSDT",1644710545190,3.0,95.61,95.6,19.0]
["binance-futures","SOLUSDT",1644710545314,2.0,95.61,95.6,19.0]
["binance-futures","SOLUSDT",1644710545350,4.0,95.61,95.6,19.0]
["binance-futures","SOLUSDT",1644710545466,2.0,95.61,95.6,19.0]
["binance-futures","SOLUSDT",1644710545485,2.0,95.61,95.6,37.0]
["binance-futures","SOLUSDT",1644710545651,2.0,95.61,95.6,35.0]
["binance-futures","SOLUSDT",1644710546008,227.0,95.62,95.6,35.0]
["binance-futures","SOLUSDT",1644710546036,225.0,95.62,95.6,35.0]
["binance-futures","SOLUSDT",1644710546079,225.0,95.62,95.6,17.0]
["binance-futures","SOLUSDT",1644710546115,225.0,95.62,95.61,20.0]
["binance-futures","SOLUSDT",1644710546150,225.0,95.62,95.61,10.0]
["binance-futures","SOLUSDT",1644710546260,225.0,95.62,95.61,15.0]
["binance-futures","SOLUSDT",1644710546362,225.0,95.62,95.6,25.0]
["binance-futures","SOLUSDT",1644710546391,81.0,95.61,95.6,15.0]
["binance-futures","SOLUSDT",1644710546463,81.0,95.61,95.59,60.0]
["binance-futures","SOLUSDT",1644710546495,83.0,95.6,95.59,8.0]
["binance-futures","SOLUSDT",1644710546568,99.0,95.6,95.59,6.0]
["binance-futures","SOLUSDT",1644710546602,112.0,95.6,95.59,6.0]
["binance-futures","SOLUSDT",1644710546675,40.0,95.59,95.58,54.0]
["binance-futures","SOLUSDT",1644710546704,30.0,95.59,95.58,54.0]
["binance-futures","SOLUSDT",1644710546739,30.0,95.59,95.58,27.0]
["binance-futures","SOLUSDT",1644710546874,29.0,95.59,95.58,27.0]
["binance-futures","SOLUSDT",1644710547007,31.0,95.6,95.58,27.0]
["binance-futures","SOLUSDT",1644710547044,31.0,95.6,95.59,15.0]
["binance-futures","SOLUSDT",1644710547116,29.0,95.6,95.59,15.0]
["binance-futures","SOLUSDT",1644710547216,16.0,95.6,95.59,15.0]
["binance-futures","SOLUSDT",1644710547248,73.0,95.6,95.59,15.0]
["binance-futures","SOLUSDT",1644710547405,76.0,95.6,95.59,15.0]
["binance-futures","SOLUSDT",1644710547432,100.0,95.6,95.58,25.0]
["binance-futures","SOLUSDT",1644710547473,102.0,95.6,95.58,18.0]
["binance-futures","SOLUSDT",1644710547535,102.0,95.6,95.58,13.0]
["binance-futures","SOLUSDT",1644710547574,20.0,95.59,95.58,11.0]
["binance-futures","SOLUSDT",1644710547675,18.0,95.59,95.58,44.0]
["binance-futures","SOLUSDT",1644710547710,46.0,95.6,95.58,44.0]
["binance-futures","SOLUSDT",1644710548125,10.0,95.59,95.58,44.0]
["binance-futures","SOLUSDT",1644710548161,10.0,95.59,95.58,42.0]
["binance-futures","SOLUSDT",1644710548274,12.0,95.59,95.58,42.0]
["binance-futures","SOLUSDT",1644710548383,2.0,95.59,95.58,42.0]
["binance-futures","SOLUSDT",1644710548422,27.0,95.59,95.58,42.0]
["binance-futures","SOLUSDT",1644710548485,29.0,95.59,95.58,42.0]
["binance-futures","SOLUSDT",1644710548630,29.0,95.59,95.58,48.0]
["binance-futures","SOLUSDT",1644710548810,29.0,95.59,95.58,42.0]
["binance-futures","SOLUSDT",1644710548890,29.0,95.59,95.58,40.0]
["binance-futures","SOLUSDT",1644710548955,51.0,95.59,95.58,40.0]
["binance-futures","SOLUSDT",1644710548986,18.0,95.58,95.57,2.0]
["binance-futures","SOLUSDT",1644710549010,79.0,95.57,95.56,100.0]
["binance-futures","SOLUSDT",1644710549041,147.0,95.57,95.56,57.0]
["binance-futures","SOLUSDT",1644710549079,187.0,95.57,95.56,2.0]
["binance-futures","SOLUSDT",1644710549122,187.0,95.57,95.55,10.0]
["binance-futures","SOLUSDT",1644710549145,189.0,95.57,95.55,10.0]
["binance-futures","SOLUSDT",1644710549182,24.0,95.56,95.55,10.0]
["binance-futures","SOLUSDT",1644710549216,47.0,95.56,95.55,10.0]
["binance-futures","SOLUSDT",1644710549247,57.0,95.56,95.55,10.0]
["binance-futures","SOLUSDT",1644710549287,37.0,95.56,95.55,28.0]
["binance-futures","SOLUSDT",1644710549351,26.0,95.56,95.55,10.0]
["binance-futures","SOLUSDT",1644710549422,26.0,95.56,95.55,12.0]
["binance-futures","SOLUSDT",1644710549452,56.0,95.56,95.55,12.0]
["binance-futures","SOLUSDT",1644710549477,153.0,95.56,95.55,5.0]
["binance-futures","SOLUSDT",1644710549517,153.0,95.56,95.54,56.0]
["binance-futures","SOLUSDT",1644710549552,127.0,95.55,95.54,4.0]
["binance-futures","SOLUSDT",1644710549586,129.0,95.55,95.54,2.0]
["binance-futures","SOLUSDT",1644710549617,142.0,95.55,95.54,2.0]
["binance-futures","SOLUSDT",1644710549654,89.0,95.54,95.53,4.0]
["binance-futures","SOLUSDT",1644710549689,17.0,95.54,95.52,14.0]
["binance-futures","SOLUSDT",1644710549750,47.0,95.54,95.52,14.0]
["binance-futures","SOLUSDT",1644710549815,47.0,95.54,95.53,12.0]
["binance-futures","SOLUSDT",1644710549849,37.0,95.54,95.53,7.0]
["binance-futures","SOLUSDT",1644710549879,39.0,95.54,95.53,7.0]
["binance-futures","SOLUSDT",1644710549947,88.0,95.54,95.53,7.0]
["binance-futures","SOLUSDT",1644710550082,90.0,95.54,95.53,7.0]
["binance-futures","SOLUSDT",1644710550291,51.0,95.54,95.53,7.0]
["binance-futures","SOLUSDT",1644710550323,4.0,95.54,95.53,7.0]
["binance-futures","SOLUSDT",1644710550357,36.0,95.55,95.54,17.0]
["binance-futures","SOLUSDT",1644710550392,33.0,95.57,95.56,20.0]
["binance-futures","SOLUSDT",1644710550428,2.0,95.57,95.56,27.0]
["binance-futures","SOLUSDT",1644710550454,20.0,95.57,95.56,4.0]
["binance-futures","SOLUSDT",1644710550493,38.0,95.57,95.56,4.0]
["binance-futures","SOLUSDT",1644710550566,20.0,95.57,95.56,4.0]
["binance-futures","SOLUSDT",1644710550632,18.0,95.57,95.56,4.0]
["binance-futures","SOLUSDT",1644710550734,18.0,95.57,95.54,54.0]
["binance-futures","SOLUSDT",1644710550769,10.0,95.56,95.54,39.0]
["binance-futures","SOLUSDT",1644710550837,10.0,95.56,95.54,32.0]
["binance-futures","SOLUSDT",1644710550905,23.0,95.56,95.54,4.0]
["binance-futures","SOLUSDT",1644710551012,23.0,95.56,95.53,58.0]
["binance-futures","SOLUSDT",1644710551051,10.0,95.54,95.53,50.0]
["binance-futures","SOLUSDT",1644710551081,64.0,95.55,95.53,35.0]
["binance-futures","SOLUSDT",1644710551112,64.0,95.55,95.53,41.0]
["binance-futures","SOLUSDT",1644710551182,44.0,95.55,95.53,41.0]
["binance-futures","SOLUSDT",1644710551309,44.0,95.55,95.53,42.0]
["binance-futures","SOLUSDT",1644710551343,10.0,95.55,95.53,72.0]
["binance-futures","SOLUSDT",1644710551915,36.0,95.55,95.53,72.0]
["binance-futures","SOLUSDT",1644710551959,10.0,95.54,95.53,42.0]
["binance-futures","SOLUSDT",1644710552121,27.0,95.54,95.53,1.0]
["binance-futures","SOLUSDT",1644710552149,27.0,95.54,95.52,2.0]
["binance-futures","SOLUSDT",1644710552184,102.0,95.53,95.51,40.0]
["binance-futures","SOLUSDT",1644710552214,275.0,95.53,95.51,38.0]
["binance-futures","SOLUSDT",1644710552246,71.0,95.52,95.51,26.0]
["binance-futures","SOLUSDT",1644710552277,96.0,95.52,95.5,72.0]
["binance-futures","SOLUSDT",1644710552305,122.0,95.52,95.5,68.0]
["binance-futures","SOLUSDT",1644710552342,38.0,95.51,95.5,68.0]
["binance-futures","SOLUSDT",1644710552371,183.0,95.51,95.5,68.0]
["binance-futures","SOLUSDT",1644710552403,227.0,95.51,95.5,68.0]
["binance-futures","SOLUSDT",1644710552434,227.0,95.51,95.5,69.0]
["binance-futures","SOLUSDT",1644710552553,362.0,95.51,95.49,59.0]
["binance-futures","SOLUSDT",1644710552626,61.0,95.5,95.49,59.0]
["binance-futures","SOLUSDT",1644710552659,160.0,95.5,95.49,57.0]
["binance-futures","SOLUSDT",1644710552695,158.0,95.5,95.49,54.0]
["binance-futures","SOLUSDT",1644710552728,157.0,95.5,95.49,54.0]
["binance-futures","SOLUSDT",1644710552762,167.0,95.5,95.49,54.0]
["binance-futures","SOLUSDT",1644710552871,167.0,95.5,95.49,53.0]
["binance-futures","SOLUSDT",1644710552935,96.0,95.5,95.49,53.0]
["binance-futures","SOLUSDT",1644710552964,121.0,95.5,95.49,53.0]
["binance-futures","SOLUSDT",1644710553030,80.0,95.5,95.49,47.0]
["binance-futures","SOLUSDT",1644710553094,80.0,95.5,95.49,45.0]
["binance-futures","SOLUSDT",1644710553166,71.0,95.5,95.49,45.0]
["binance-futures","SOLUSDT",1644710553199,29.0,95.5,95.49,49.0]
["binance-futures","SOLUSDT",1644710553227,54.0,95.5,95.49,49.0]
["binance-futures","SOLUSDT",1644710553608,55.0,95.5,95.49,49.0]
["binance-futures","SOLUSDT",1644710553652,56.0,95.5,95.49,49.0]
["binance-futures","SOLUSDT",1644710553755,61.0,95.5,95.49,49.0]
["binance-futures","SOLUSDT",1644710553936,9.0,95.5,95.49,49.0]
["binance-futures","SOLUSDT",1644710553967,8.0,95.5,95.49,66.0]
["binance-futures","SOLUSDT",1644710554002,18.0,95.5,95.49,66.0]
["binance-futures","SOLUSDT",1644710554043,35.0,95.5,95.49,66.0]
["binance-futures","SOLUSDT",1644710554079,60.0,95.49,95.48,2.0]
["binance-futures","SOLUSDT",1644710554110,2.0,95.48,95.47,111.0]
["binance-futures","SOLUSDT",1644710554131,12.0,95.48,95.47,111.0]
["binance-futures","SOLUSDT",1644710554150,124.0,95.48,95.47,111.0]
["binance-futures","SOLUSDT",1644710554183,144.0,95.48,95.47,111.0]
["binance-futures","SOLUSDT",1644710554218,145.0,95.48,95.47,111.0]
["binance-futures","SOLUSDT",1644710554249,184.0,95.48,95.45,5.0]
["binance-futures","SOLUSDT",1644710554283,185.0,95.48,95.45,24.0]
["binance-futures","SOLUSDT",1644710554322,54.0,95.46,95.45,21.0]
["binance-futures","SOLUSDT",1644710554362,54.0,95.46,95.45,2.0]
["binance-futures","SOLUSDT",1644710554477,56.0,95.46,95.45,2.0]
["binance-futures","SOLUSDT",1644710554604,18.0,95.46,95.44,142.0]
["binance-futures","SOLUSDT",1644710554641,18.0,95.46,95.44,159.0]
["binance-futures","SOLUSDT",1644710554709,18.0,95.46,95.44,161.0]
["binance-futures","SOLUSDT",1644710554737,293.0,95.45,95.44,161.0]
["binance-futures","SOLUSDT",1644710554779,344.0,95.45,95.44,161.0]
["binance-futures","SOLUSDT",1644710554811,345.0,95.45,95.44,130.0]
["binance-futures","SOLUSDT",1644710554849,11.0,95.44,95.43,185.0]
["binance-futures","SOLUSDT",1644710554910,13.0,95.44,95.42,463.0]
["binance-futures","SOLUSDT",1644710554975,21.0,95.44,95.42,461.0]
["binance-futures","SOLUSDT",1644710555007,10.0,95.44,95.43,20.0]
["binance-futures","SOLUSDT",1644710555072,27.0,95.44,95.43,20.0]
["binance-futures","SOLUSDT",1644710555094,27.0,95.44,95.42,461.0]
["binance-futures","SOLUSDT",1644710555121,20.0,95.43,95.42,461.0]
["binance-futures","SOLUSDT",1644710555177,47.0,95.43,95.42,463.0]
["binance-futures","SOLUSDT",1644710555258,60.0,95.43,95.42,463.0]
["binance-futures","SOLUSDT",1644710555371,40.0,95.43,95.42,463.0]
["binance-futures","SOLUSDT",1644710555435,40.0,95.43,95.42,465.0]
["binance-futures","SOLUSDT",1644710555536,27.0,95.43,95.42,465.0]
["binance-futures","SOLUSDT",1644710555571,28.0,95.43,95.42,465.0]
["binance-futures","SOLUSDT",1644710555639,28.0,95.43,95.42,463.0]
["binance-futures","SOLUSDT",1644710555767,41.0,95.43,95.42,463.0]
["binance-futures","SOLUSDT",1644710555805,14.0,95.43,95.42,463.0]
["binance-futures","SOLUSDT",1644710555871,1.0,95.43,95.42,463.0]
["binance-futures","SOLUSDT",1644710555911,220.0,95.45,95.42,476.0]
["binance-futures","SOLUSDT",1644710555944,3.0,95.45,95.44,30.0]
["binance-futures","SOLUSDT",1644710555976,2.0,95.46,95.44,97.0]
["binance-futures","SOLUSDT",1644710556006,37.0,95.47,95.45,146.0]
["binance-futures","SOLUSDT",1644710556041,44.0,95.47,95.45,146.0]
["binance-futures","SOLUSDT",1644710556077,25.0,95.47,95.46,27.0]
["binance-futures","SOLUSDT",1644710556114,14.0,95.47,95.46,27.0]
["binance-futures","SOLUSDT",1644710556143,14.0,95.47,95.46,70.0]
["binance-futures","SOLUSDT",1644710556177,2.0,95.48,95.46,83.0]
["binance-futures","SOLUSDT",1644710556208,2.0,95.48,95.46,56.0]
["binance-futures","SOLUSDT",1644710556240,15.0,95.49,95.47,98.0]
["binance-futures","SOLUSDT",1644710556277,28.0,95.48,95.46,93.0]
["binance-futures","SOLUSDT",1644710556309,18.0,95.48,95.46,103.0]
["binance-futures","SOLUSDT",1644710556342,18.0,95.48,95.46,82.0]
["binance-futures","SOLUSDT",1644710556373,17.0,95.47,95.46,82.0]
["binance-futures","SOLUSDT",1644710556404,18.0,95.48,95.46,56.0]
["binance-futures","SOLUSDT",1644710556469,17.0,95.47,95.45,112.0]
["binance-futures","SOLUSDT",1644710556534,17.0,95.46,95.45,334.0]
["binance-futures","SOLUSDT",1644710556570,17.0,95.46,95.44,152.0]
["binance-futures","SOLUSDT",1644710556603,17.0,95.45,95.44,53.0]
["binance-futures","SOLUSDT",1644710556670,1.0,95.45,95.44,18.0]
["binance-futures","SOLUSDT",1644710556734,36.0,95.45,95.44,18.0]
["binance-futures","SOLUSDT",1644710556800,36.0,95.45,95.43,290.0]
["binance-futures","SOLUSDT",1644710556835,99.0,95.45,95.43,290.0]
["binance-futures","SOLUSDT",1644710556868,104.0,95.45,95.43,290.0]
["binance-futures","SOLUSDT",1644710556902,94.0,95.46,95.43,144.0]
["binance-futures","SOLUSDT",1644710556942,98.0,95.47,95.45,10.0]
["binance-futures","SOLUSDT",1644710556972,33.0,95.47,95.45,116.0]
["binance-futures","SOLUSDT",1644710557001,33.0,95.47,95.46,154.0]
["binance-futures","SOLUSDT",1644710557036,33.0,95.47,95.46,143.0]
["binance-futures","SOLUSDT",1644710557072,33.0,95.47,95.46,27.0]
["binance-futures","SOLUSDT",1644710557109,32.0,95.47,95.46,139.0]
["binance-futures","SOLUSDT",1644710557139,34.0,95.47,95.46,7.0]
["binance-futures","SOLUSDT",1644710557178,34.0,95.47,95.45,469.0]
["binance-futures","SOLUSDT",1644710557198,34.0,95.47,95.46,18.0]
["binance-futures","SOLUSDT",1644710557274,34.0,95.47,95.46,28.0]
["binance-futures","SOLUSDT",1644710557310,34.0,95.47,95.46,18.0]
["binance-futures","SOLUSDT",1644710557477,34.0,95.47,95.46,11.0]
["binance-futures","SOLUSDT",1644710557518,34.0,95.47,95.46,8.0]
["binance-futures","SOLUSDT",1644710557723,47.0,95.47,95.46,8.0]
["binance-futures","SOLUSDT",1644710557791,47.0,95.47,95.46,6.0]
["binance-futures","SOLUSDT",1644710557896,68.0,95.46,95.45,37.0]
["binance-futures","SOLUSDT",1644710557929,10.0,95.44,95.43,375.0]
["binance-futures","SOLUSDT",1644710557956,10.0,95.44,95.43,393.0]
["binance-futures","SOLUSDT",1644710557991,10.0,95.44,95.43,260.0]
["binance-futures","SOLUSDT",1644710558029,10.0,95.44,95.43,268.0]
["binance-futures","SOLUSDT",1644710558060,30.0,95.45,95.43,162.0]
["binance-futures","SOLUSDT",1644710558123,1.0,95.44,95.43,162.0]
["binance-futures","SOLUSDT",1644710558155,2.0,95.44,95.43,162.0]
["binance-futures","SOLUSDT",1644710558191,19.0,95.44,95.43,88.0]
["binance-futures","SOLUSDT",1644710558225,34.0,95.44,95.42,469.0]
["binance-futures","SOLUSDT",1644710558257,17.0,95.43,95.42,466.0]
["binance-futures","SOLUSDT",1644710558403,19.0,95.44,95.43,26.0]
["binance-futures","SOLUSDT",1644710558433,19.0,95.44,95.43,83.0]
["binance-futures","SOLUSDT",1644710558479,19.0,95.44,95.43,101.0]
["binance-futures","SOLUSDT",1644710558532,19.0,95.44,95.43,142.0]
["binance-futures","SOLUSDT",1644710558636,19.0,95.44,95.43,140.0]
["binance-futures","SOLUSDT",1644710558698,19.0,95.46,95.45,186.0]
["binance-futures","SOLUSDT",1644710558746,34.0,95.45,95.44,10.0]
["binance-futures","SOLUSDT",1644710558797,34.0,95.45,95.42,533.0]
["binance-futures","SOLUSDT",1644710558851,28.0,95.44,95.43,10.0]
["binance-futures","SOLUSDT",1644710558902,28.0,95.44,95.42,529.0]
["binance-futures","SOLUSDT",1644710558953,56.0,95.44,95.42,529.0]
["binance-futures","SOLUSDT",1644710558999,56.0,95.44,95.42,504.0]
["binance-futures","SOLUSDT",1644710559102,56.0,95.44,95.42,484.0]
["binance-futures","SOLUSDT",1644710559260,41.0,95.44,95.42,482.0]
["binance-futures","SOLUSDT",1644710559311,13.0,95.44,95.42,482.0]
["binance-futures","SOLUSDT",1644710559363,12.0,95.44,95.43,10.0]
["binance-futures","SOLUSDT",1644710560047,10.0,95.43,95.42,532.0]
["binance-futures","SOLUSDT",1644710560118,10.0,95.43,95.42,470.0]
["binance-futures","SOLUSDT",1644710560189,42.0,95.44,95.42,472.0]
["binance-futures","SOLUSDT",1644710560219,55.0,95.44,95.42,469.0]
["binance-futures","SOLUSDT",1644710560255,42.0,95.44,95.42,469.0]
["binance-futures","SOLUSDT",1644710560289,42.0,95.44,95.42,470.0]
["binance-futures","SOLUSDT",1644710560323,44.0,95.44,95.42,470.0]
["binance-futures","SOLUSDT",1644710560351,42.0,95.44,95.42,470.0]
["binance-futures","SOLUSDT",1644710560586,25.0,95.44,95.42,470.0]
["binance-futures","SOLUSDT",1644710560621,5.0,95.44,95.42,493.0]
["binance-futures","SOLUSDT",1644710560654,5.0,95.44,95.42,523.0]
["binance-futures","SOLUSDT",1644710560739,5.0,95.44,95.42,540.0]
["binance-futures","SOLUSDT",1644710560777,5.0,95.44,95.43,10.0]
["binance-futures","SOLUSDT",1644710560813,5.0,95.44,95.42,540.0]
["binance-futures","SOLUSDT",1644710560847,5.0,95.44,95.43,10.0]
["binance-futures","SOLUSDT",1644710560883,5.0,95.44,95.42,541.0]
["binance-futures","SOLUSDT",1644710560998,5.0,95.44,95.42,518.0]
["binance-futures","SOLUSDT",1644710561068,5.0,95.44,95.42,521.0]
["binance-futures","SOLUSDT",1644710561108,5.0,95.44,95.42,518.0]
["binance-futures","SOLUSDT",1644710561407,5.0,95.44,95.42,517.0]
["binance-futures","SOLUSDT",1644710561536,5.0,95.44,95.43,1.0]
["binance-futures","SOLUSDT",1644710561616,5.0,95.44,95.43,11.0]
["binance-futures","SOLUSDT",1644710561653,67.0,95.41,95.4,65.0]
["binance-futures","SOLUSDT",1644710561684,58.0,95.42,95.41,20.0]
["binance-futures","SOLUSDT",1644710561719,68.0,95.42,95.4,29.0]
["binance-futures","SOLUSDT",1644710561753,66.0,95.42,95.4,47.0]
["binance-futures","SOLUSDT",1644710561786,64.0,95.42,95.4,47.0]
["binance-futures","SOLUSDT",1644710561814,10.0,95.41,95.4,37.0]
["binance-futures","SOLUSDT",1644710561982,69.0,95.42,95.4,28.0]
["binance-futures","SOLUSDT",1644710562016,59.0,95.42,95.4,28.0]
["binance-futures","SOLUSDT",1644710562448,59.0,95.42,95.4,29.0]
["binance-futures","SOLUSDT",1644710562481,10.0,95.41,95.4,19.0]
["binance-futures","SOLUSDT",1644710562555,10.0,95.41,95.4,3.0]
["binance-futures","SOLUSDT",1644710562625,27.0,95.41,95.4,3.0]
["binance-futures","SOLUSDT",1644710562657,48.0,95.41,95.4,3.0]
["binance-futures","SOLUSDT",1644710562690,31.0,95.41,95.4,3.0]
["binance-futures","SOLUSDT",1644710562722,21.0,95.41,95.4,41.0]
["binance-futures","SOLUSDT",1644710562754,21.0,95.41,95.4,62.0]
["binance-futures","SOLUSDT",1644710562861,98.0,95.42,95.4,62.0]
["binance-futures","SOLUSDT",1644710562895,10.0,95.41,95.4,79.0]
["binance-futures","SOLUSDT",1644710562930,113.0,95.42,95.4,79.0]
["binance-futures","SOLUSDT",1644710562964,66.0,95.42,95.4,79.0]
["binance-futures","SOLUSDT",1644710563045,10.0,95.41,95.4,47.0]
["binance-futures","SOLUSDT",1644710563113,10.0,95.41,95.4,30.0]
["binance-futures","SOLUSDT",1644710563152,10.0,95.41,95.4,28.0]
["binance-futures","SOLUSDT",1644710563401,10.0,95.41,95.4,26.0]
["binance-futures","SOLUSDT",1644710563519,1.0,95.41,95.4,26.0]
["binance-futures","SOLUSDT",1644710563900,1.0,95.41,95.39,59.0]
["binance-futures","SOLUSDT",1644710563935,18.0,95.4,95.39,58.0]
["binance-futures","SOLUSDT",1644710563967,47.0,95.4,95.39,17.0]
["binance-futures","SOLUSDT",1644710564031,48.0,95.4,95.39,17.0]
["binance-futures","SOLUSDT",1644710564306,48.0,95.4,95.39,15.0]
["binance-futures","SOLUSDT",1644710564553,49.0,95.4,95.39,15.0]
["binance-futures","SOLUSDT",1644710564743,62.0,95.4,95.39,15.0]
["binance-futures","SOLUSDT",1644710564977,117.0,95.4,95.39,15.0]
["binance-futures","SOLUSDT",1644710565052,145.0,95.4,95.39,15.0]
["binance-futures","SOLUSDT",1644710565122,132.0,95.4,95.39,21.0]
["binance-futures","SOLUSDT",1644710565195,132.0,95.4,95.39,23.0]
["binance-futures","SOLUSDT",1644710565232,77.0,95.4,95.39,23.0]
["binance-futures","SOLUSDT",1644710565275,53.0,95.4,95.39,23.0]
["binance-futures","SOLUSDT",1644710565563,56.0,95.4,95.39,23.0]
["binance-futures","SOLUSDT",1644710566226,56.0,95.4,95.39,19.0]
["binance-futures","SOLUSDT",1644710566998,75.0,95.4,95.39,19.0]
["binance-futures","SOLUSDT",1644710567031,49.0,95.4,95.39,19.0]
["binance-futures","SOLUSDT",1644710567061,55.0,95.4,95.39,19.0]
["binance-futures","SOLUSDT",1644710567102,36.0,95.4,95.39,19.0]
["binance-futures","SOLUSDT",1644710567387,35.0,95.4,95.39,19.0]
["binance-futures","SOLUSDT",1644710567431,35.0,95.4,95.39,37.0]
["binance-futures","SOLUSDT",1644710567482,8.0,95.4,95.39,37.0]
["binance-futures","SOLUSDT",1644710567737,3.0,95.4,95.39,37.0]
["binance-futures","SOLUSDT",1644710567771,3.0,95.4,95.39,50.0]
["binance-futures","SOLUSDT",1644710567915,3.0,95.4,95.39,105.0]
["binance-futures","SOLUSDT",1644710567949,7.0,95.41,95.4,47.0]
["binance-futures","SOLUSDT",1644710567978,102.0,95.42,95.41,38.0]
["binance-futures","SOLUSDT",1644710568045,47.0,95.42,95.41,38.0]
["binance-futures","SOLUSDT",1644710568113,73.0,95.43,95.42,36.0]
["binance-futures","SOLUSDT",1644710568144,33.0,95.42,95.41,18.0]
["binance-futures","SOLUSDT",1644710568246,33.0,95.42,95.41,20.0]
["binance-futures","SOLUSDT",1644710568278,34.0,95.42,95.41,20.0]
["binance-futures","SOLUSDT",1644710568470,74.0,95.43,95.41,47.0]
["binance-futures","SOLUSDT",1644710568500,20.0,95.44,95.42,78.0]
["binance-futures","SOLUSDT",1644710568536,22.0,95.45,95.43,82.0]
["binance-futures","SOLUSDT",1644710568568,2.0,95.45,95.44,20.0]
["binance-futures","SOLUSDT",1644710568601,18.0,95.45,95.44,67.0]
["binance-futures","SOLUSDT",1644710568630,18.0,95.45,95.44,57.0]
["binance-futures","SOLUSDT",1644710568665,70.0,95.46,95.45,26.0]
["binance-futures","SOLUSDT",1644710568700,171.0,95.47,95.46,20.0]
["binance-futures","SOLUSDT",1644710568735,147.0,95.47,95.46,49.0]
["binance-futures","SOLUSDT",1644710568769,147.0,95.47,95.46,39.0]
["binance-futures","SOLUSDT",1644710568807,43.0,95.47,95.46,12.0]
["binance-futures","SOLUSDT",1644710568847,34.0,95.47,95.46,29.0]
["binance-futures","SOLUSDT",1644710568946,27.0,95.46,95.43,101.0]
["binance-futures","SOLUSDT",1644710568983,61.0,95.46,95.45,10.0]
["binance-futures","SOLUSDT",1644710569014,53.0,95.44,95.43,1.0]
["binance-futures","SOLUSDT",1644710569108,53.0,95.44,95.43,11.0]
["binance-futures","SOLUSDT",1644710569141,53.0,95.44,95.43,13.0]
["binance-futures","SOLUSDT",1644710569178,53.0,95.44,95.43,11.0]
["binance-futures","SOLUSDT",1644710569209,53.0,95.44,95.41,4.0]
["binance-futures","SOLUSDT",1644710569244,36.0,95.43,95.42,10.0]
["binance-futures","SOLUSDT",1644710569308,36.0,95.43,95.42,11.0]
["binance-futures","SOLUSDT",1644710569482,66.0,95.43,95.42,11.0]
["binance-futures","SOLUSDT",1644710569612,49.0,95.43,95.42,9.0]
["binance-futures","SOLUSDT",1644710569718,54.0,95.43,95.42,1.0]
["binance-futures","SOLUSDT",1644710569861,54.0,95.43,95.42,11.0]
["binance-futures","SOLUSDT",1644710570140,54.0,95.43,95.42,29.0]
["binance-futures","SOLUSDT",1644710570206,54.0,95.43,95.42,45.0]
["binance-futures","SOLUSDT",1644710571375,48.0,95.43,95.42,45.0]
["binance-futures","SOLUSDT",1644710571548,48.0,95.43,95.42,46.0]
["binance-futures","SOLUSDT",1644710571780,48.0,95.43,95.42,28.0]
["binance-futures","SOLUSDT",1644710571795,48.0,95.43,95.42,13.0]
["binance-futures","SOLUSDT",1644710571870,48.0,95.43,95.42,3.0]
["binance-futures","SOLUSDT",1644710571978,61.0,95.43,95.42,3.0]
["binance-futures","SOLUSDT",1644710572013,162.0,95.42,95.41,2.0]
["binance-futures","SOLUSDT",1644710572112,10.0,95.41,95.4,8.0]
["binance-futures","SOLUSDT",1644710572225,10.0,95.41,95.4,6.0]
["binance-futures","SOLUSDT",1644710572590,162.0,95.42,95.4,28.0]
["binance-futures","SOLUSDT",1644710572657,162.0,95.42,95.4,11.0]
["binance-futures","SOLUSDT",1644710572717,10.0,95.41,95.4,11.0]
["binance-futures","SOLUSDT",1644710572851,125.0,95.41,95.39,3.0]
["binance-futures","SOLUSDT",1644710572877,90.0,95.4,95.38,80.0]
["binance-futures","SOLUSDT",1644710572905,199.0,95.4,95.37,78.0]
["binance-futures","SOLUSDT",1644710572932,17.0,95.39,95.37,48.0]
["binance-futures","SOLUSDT",1644710572961,32.0,95.39,95.37,45.0]
["binance-futures","SOLUSDT",1644710572993,17.0,95.38,95.37,45.0]
["binance-futures","SOLUSDT",1644710573025,17.0,95.38,95.37,40.0]
["binance-futures","SOLUSDT",1644710573138,17.0,95.38,95.37,32.0]
["binance-futures","SOLUSDT",1644710573216,17.0,95.38,95.37,14.0]
["binance-futures","SOLUSDT",1644710573263,17.0,95.38,95.37,20.0]
["binance-futures","SOLUSDT",1644710573338,10.0,95.38,95.37,20.0]
["binance-futures","SOLUSDT",1644710573399,171.0,95.39,95.37,20.0]
["binance-futures","SOLUSDT",1644710573432,198.0,95.39,95.37,20.0]
["binance-futures","SOLUSDT",1644710573544,10.0,95.38,95.37,20.0]
["binance-futures","SOLUSDT",1644710573615,198.0,95.39,95.37,38.0]
["binance-futures","SOLUSDT",1644710573788,198.0,95.39,95.37,51.0]
["binance-futures","SOLUSDT",1644710573851,198.0,95.39,95.37,38.0]
["binance-futures","SOLUSDT",1644710573893,198.0,95.39,95.37,88.0]
["binance-futures","SOLUSDT",1644710574000,151.0,95.39,95.38,20.0]
["binance-futures","SOLUSDT",1644710574026,124.0,95.39,95.38,20.0]
["binance-futures","SOLUSDT",1644710574069,10.0,95.38,95.37,36.0]
["binance-futures","SOLUSDT",1644710574320,10.0,95.38,95.37,37.0]
["binance-futures","SOLUSDT",1644710575270,10.0,95.38,95.37,38.0]
["binance-futures","SOLUSDT",1644710575396,39.0,95.38,95.37,38.0]
["binance-futures","SOLUSDT",1644710575686,39.0,95.38,95.37,20.0]
["binance-futures","SOLUSDT",1644710575763,66.0,95.38,95.37,20.0]
["binance-futures","SOLUSDT",1644710576050,66.0,95.38,95.36,54.0]
["binance-futures","SOLUSDT",1644710576086,29.0,95.37,95.36,32.0]
["binance-futures","SOLUSDT",1644710576113,29.0,95.37,95.36,30.0]
["binance-futures","SOLUSDT",1644710576142,30.0,95.37,95.36,26.0]
["binance-futures","SOLUSDT",1644710576174,75.0,95.36,95.35,42.0]
["binance-futures","SOLUSDT",1644710576225,85.0,95.36,95.35,40.0]
["binance-futures","SOLUSDT",1644710576291,85.0,95.36,95.35,35.0]
["binance-futures","SOLUSDT",1644710576647,86.0,95.36,95.35,35.0]
["binance-futures","SOLUSDT",1644710576821,76.0,95.36,95.35,35.0]
["binance-futures","SOLUSDT",1644710577039,158.0,95.36,95.35,35.0]
["binance-futures","SOLUSDT",1644710577071,158.0,95.36,95.35,33.0]
["binance-futures","SOLUSDT",1644710577148,50.0,95.35,95.34,42.0]
["binance-futures","SOLUSDT",1644710577176,64.0,95.35,95.34,42.0]
["binance-futures","SOLUSDT",1644710577315,64.0,95.35,95.34,40.0]
["binance-futures","SOLUSDT",1644710577354,51.0,95.35,95.34,42.0]
["binance-futures","SOLUSDT",1644710577516,54.0,95.35,95.34,42.0]
["binance-futures","SOLUSDT",1644710577551,55.0,95.35,95.34,42.0]
["binance-futures","SOLUSDT",1644710577678,45.0,95.35,95.34,60.0]
["binance-futures","SOLUSDT",1644710577754,28.0,95.35,95.34,60.0]
["binance-futures","SOLUSDT",1644710577889,28.0,95.35,95.33,231.0]
["binance-futures","SOLUSDT",1644710577922,28.0,95.35,95.34,44.0]
["binance-futures","SOLUSDT",1644710577955,28.0,95.35,95.34,67.0]
["binance-futures","SOLUSDT",1644710577977,2.0,95.35,95.34,60.0]
["binance-futures","SOLUSDT",1644710578015,2.0,95.37,95.36,24.0]
["binance-futures","SOLUSDT",1644710601429,1.0,95.54,95.53,98.0]
["binance-futures","SOLUSDT",1644710640179,52.0,95.56,95.55,24.0]
["binance-futures","SOLUSDT",1644710703281,17.0,95.73,95.7,148.0]
["binance-futures","SOLUSDT",1644710751316,1.0,95.68,95.66,136.0]
["binance-futures","SOLUSDT",1644710778536,29.0,95.66,95.65,107.0]
["binance-futures","SOLUSDT",1644710822819,123.0,95.46,95.44,153.0]
["binance-futures","SOLUSDT",1644710873159,30.0,95.41,95.4,132.0]
["binance-futures","SOLUSDT",1644710905711,41.0,95.28,95.27,20.0]
["binance-futures","SOLUSDT",1644710958124,47.0,95.17,95.16,12.0]
["binance-futures","SOLUSDT",1644710972794,2.0,95.07,95.06,118.0]
["binance-futures","SOLUSDT",1644711003007,5.0,95.01,95.0,1189.0]
["binance-futures","SOLUSDT",1644711053667,2.0,95.1,95.09,57.0]
["binance-futures","SOLUSDT",1644711075133,12.0,95.21,95.2,79.0]
["binance-futures","SOLUSDT",1644711117522,72.0,95.37,95.36,1.0]
["binance-futures","SOLUSDT",1644711145211,38.0,95.34,95.33,2.0]
["binance-futures","SOLUSDT",1644711207351,4.0,95.3,95.29,37.0]
["binance-futures","SOLUSDT",1644711241096,96.0,95.25,95.24,6.0]
["binance-futures","SOLUSDT",1644711249328,24.0,95.15,95.14,54.0]
["binance-futures","SOLUSDT",1644711330205,29.0,95.26,95.25,6.0]
["binance-futures","SOLUSDT",1644711362666,25.0,95.13,95.12,7.0]
["binance-futures","SOLUSDT",1644711396685,10.0,95.25,95.23,112.0]
["binance-futures","SOLUSDT",1644711443613,20.0,95.42,95.41,84.0]
["binance-futures","SOLUSDT",1644711459443,33.0,95.51,95.49,47.0]
["binance-futures","SOLUSDT",1644711484337,20.0,95.55,95.54,8.0]
["binance-futures","SOLUSDT",1644711560831,27.0,95.56,95.55,10.0]
["binance-futures","SOLUSDT",1644711587100,2.0,95.61,95.6,28.0]
["binance-futures","SOLUSDT",1644711647192,601.0,95.63,95.62,77.0]
["binance-futures","SOLUSDT",1644711683125,74.0,95.44,95.42,120.0]
["binance-futures","SOLUSDT",1644711754904,17.0,95.34,95.32,133.0]
["binance-futures","SOLUSDT",1644711790664,23.0,95.48,95.47,123.0]
["binance-futures","SOLUSDT",1644711805303,57.0,95.55,95.54,2.0]
["binance-futures","SOLUSDT",1644711902542,50.0,95.63,95.62,82.0]
["binance-futures","SOLUSDT",1644711947275,19.0,95.62,95.61,82.0]
["binance-futures","SOLUSDT",1644711996984,101.0,95.76,95.75,11.0]
["binance-futures","SOLUSDT",1644712038444,1.0,95.76,95.75,36.0]
["binance-futures","SOLUSDT",1644712106405,2.0,95.73,95.72,76.0]
["binance-futures","SOLUSDT",1644712160848,36.0,95.84,95.82,16.0]
["binance-futures","SOLUSDT",1644712204391,18.0,95.81,95.8,35.0]
["binance-futures","SOLUSDT",1644712243463,23.0,95.8,95.79,63.0]
["binance-futures","SOLUSDT",1644712287010,2.0,95.95,95.94,67.0]
["binance-futures","SOLUSDT",1644712308566,12.0,95.89,95.88,23.0]
["binance-futures","SOLUSDT",1644712327044,246.0,95.95,95.94,17.0]
["binance-futures","SOLUSDT",1644712378977,23.0,96.12,96.1,44.0]
["binance-futures","SOLUSDT",1644712386527,105.0,96.14,96.13,51.0]
["binance-futures","SOLUSDT",1644712436387,242.0,96.27,96.26,30.0]
["binance-futures","SOLUSDT",1644712457189,112.0,96.21,96.2,36.0]
["binance-futures","SOLUSDT",1644712494174,70.0,96.15,96.14,6.0]
["binance-futures","SOLUSDT",1644712519237,1.0,96.28,96.27,7.0]
["binance-futures","SOLUSDT",1644712547826,538.0,96.45,96.44,20.0]
["binance-futures","SOLUSDT",1644712576655,221.0,96.42,96.4,24.0]
["binance-futures","SOLUSDT",1644712596238,21.0,96.42,96.41,5.0]
["binance-futures","SOLUSDT",1644712612208,16.0,96.57,96.56,5.0]
["binance-futures","SOLUSDT",1644712647551,75.0,96.49,96.48,4.0]
["binance-futures","SOLUSDT",1644712679515,8.0,96.54,96.53,10.0]
["binance-futures","SOLUSDT",1644712687126,138.0,96.67,96.65,38.0]
["binance-futures","SOLUSDT",1644712742860,32.0,96.68,96.67,65.0]
["binance-futures","SOLUSDT",1644712752779,56.0,96.63,96.61,24.0]
["binance-futures","SOLUSDT",1644712791543,70.0,97.05,97.03,20.0]
["binance-futures","SOLUSDT",1644712810050,3.0,96.87,96.85,193.0]
["binance-futures","SOLUSDT",1644712846217,304.0,96.8,96.77,6.0]
["binance-futures","SOLUSDT",1644712870205,17.0,96.85,96.84,27.0]
["binance-futures","SOLUSDT",1644712918427,2.0,96.82,96.81,65.0]
["binance-futures","SOLUSDT",1644712952279,23.0,97.06,97.05,15.0]
["binance-futures","SOLUSDT",1644712974746,2.0,97.0,96.99,71.0]
["binance-futures","SOLUSDT",1644712998242,107.0,96.87,96.86,1.0]
["binance-futures","SOLUSDT",1644713044741,107.0,96.91,96.9,10.0]
["binance-futures","SOLUSDT",1644713083424,102.0,96.93,96.92,4.0]
["binance-futures","SOLUSDT",1644713097866,2.0,96.92,96.91,14.0]
["binance-futures","SOLUSDT",1644713142500,3.0,96.97,96.96,26.0]
["binance-futures","SOLUSDT",1644713169804,10.0,96.92,96.91,154.0]
["binance-futures","SOLUSDT",1644713220499,55.0,96.82,96.81,52.0]
["binance-futures","SOLUSDT",1644713238648,69.0,96.92,96.9,20.0]
["binance-futures","SOLUSDT",1644713259246,58.0,97.05,97.04,20.0]
["binance-futures","SOLUSDT",1644713302212,27.0,97.07,97.06,52.0]
["binance-futures","SOLUSDT",1644713353463,135.0,97.13,97.12,21.0]
["binance-futures","SOLUSDT",1644713381976,2.0,97.1,97.09,6.0]
["binance-futures","SOLUSDT",1644713415120,32.0,97.06,97.05,30.0]
["binance-futures","SOLUSDT",1644713449495,58.0,97.18,97.16,38.0]
["binance-futures","SOLUSDT",1644713485802,82.0,97.16,97.15,49.0]
["binance-futures","SOLUSDT",1644713520430,22.0,96.85,96.84,15.0]
["binance-futures","SOLUSDT",1644713527652,93.0,96.87,96.85,39.0]
["binance-futures","SOLUSDT",1644713573133,35.0,96.89,96.88,5.0]
["binance-futures","SOLUSDT",1644713608226,49.0,96.79,96.78,20.0]
["binance-futures","SOLUSDT",1644713670901,2.0,96.69,96.68,125.0]
["binance-futures","SOLUSDT",1644713699196,101.0,96.66,96.65,11.0]
["binance-futures","SOLUSDT",1644713727465,14.0,96.71,96.7,929.0]
["binance-futures","SOLUSDT",1644713799311,91.0,96.8,96.79,10.0]
["binance-futures","SOLUSDT",1644713814439,61.0,96.74,96.73,5.0]
["binance-futures","SOLUSDT",1644713907916,35.0,96.93,96.91,11.0]
["binance-futures","SOLUSDT",1644713965741,38.0,96.78,96.77,435.0]
["binance-futures","SOLUSDT",1644713982584,25.0,96.86,96.85,41.0]
["binance-futures","SOLUSDT",1644714043159,51.0,96.74,96.73,5.0]
["binance-futures","SOLUSDT",1644714087010,32.0,96.76,96.75,13.0]
["binance-futures","SOLUSDT",1644714098803,3.0,96.75,96.73,78.0]
["binance-futures","SOLUSDT",1644714153283,15.0,96.55,96.54,1.0]
["binance-futures","SOLUSDT",1644714179882,14.0,96.66,96.65,61.0]
["binance-futures","SOLUSDT",1644714249610,45.0,96.68,96.67,63.0]
["binance-futures","SOLUSDT",1644714276940,30.0,96.65,96.64,31.0]
["binance-futures","SOLUSDT",1644714310247,37.0,96.64,96.63,84.0]
["binance-futures","SOLUSDT",1644714383297,83.0,96.78,96.77,18.0]
["binance-futures","SOLUSDT",1644714397105,31.0,96.83,96.82,109.0]
["binance-futures","SOLUSDT",1644714478670,34.0,96.78,96.77,148.0]
["binance-futures","SOLUSDT",1644714480050,10.0,96.8,96.78,89.0]
["binance-futures","SOLUSDT",1644714537030,1.0,96.88,96.87,121.0]
["binance-futures","SOLUSDT",1644714603736,2.0,96.83,96.82,92.0]
["binance-futures","SOLUSDT",1644714654377,73.0,96.98,96.97,69.0]
["binance-futures","SOLUSDT",1644714661498,43.0,97.01,96.99,62.0]
["binance-futures","SOLUSDT",1644714714759,12.0,97.15,97.13,39.0]
["binance-futures","SOLUSDT",1644714743213,63.0,97.18,97.17,75.0]
["binance-futures","SOLUSDT",1644714806132,17.0,97.12,97.11,73.0]
["binance-futures","SOLUSDT",1644714843553,3.0,97.08,97.07,41.0]
["binance-futures","SOLUSDT",1644714869295,26.0,96.95,96.94,65.0]
["binance-futures","SOLUSDT",1644714921375,10.0,97.02,97.01,8.0]
["binance-futures","SOLUSDT",1644714940839,13.0,96.91,96.9,34.0]
["binance-futures","SOLUSDT",1644715000573,20.0,96.88,96.87,10.0]
["binance-futures","SOLUSDT",1644715004445,27.0,96.88,96.87,19.0]
["binance-futures","SOLUSDT",1644715058095,22.0,96.88,96.87,11.0]
["binance-futures","SOLUSDT",1644715141713,85.0,96.87,96.86,25.0]
["binance-futures","SOLUSDT",1644715206869,56.0,96.91,96.9,97.0]
["binance-futures","SOLUSDT",1644715216877,20.0,96.82,96.81,52.0]
["binance-futures","SOLUSDT",1644715296434,73.0,96.77,96.76,22.0]
["binance-futures","SOLUSDT",1644715325227,1.0,96.75,96.74,269.0]
["binance-futures","SOLUSDT",1644715405405,45.0,96.67,96.66,197.0]
["binance-futures","SOLUSDT",1644715431384,33.0,96.8,96.79,3.0]
["binance-futures","SOLUSDT",1644715485654,51.0,96.83,96.82,183.0]
["binance-futures","SOLUSDT",1644715552578,70.0,96.83,96.81,61.0]
["binance-futures","SOLUSDT",1644715617166,37.0,96.98,96.97,58.0]
["binance-futures","SOLUSDT",1644715699408,38.0,96.71,96.7,179.0]
["binance-futures","SOLUSDT",1644715702707,16.0,96.68,96.67,31.0]
["binance-futures","SOLUSDT",1644715751348,2.0,96.61,96.6,127.0]
["binance-futures","SOLUSDT",1644715818038,97.0,96.74,96.73,37.0]
["binance-futures","SOLUSDT",1644715869921,73.0,96.57,96.56,64.0]
["binance-futures","SOLUSDT",1644715877324,21.0,96.51,96.5,20.0]
["binance-futures","SOLUSDT",1644715944953,107.0,96.51,96.5,70.0]
["binance-futures","SOLUSDT",1644715970124,84.0,96.47,96.46,54.0]
["binance-futures","SOLUSDT",1644716020739,27.0,96.35,96.34,10.0]
["binance-futures","SOLUSDT",1644716045460,62.0,96.42,96.41,59.0]
["binance-futures","SOLUSDT",1644716086713,85.0,96.46,96.44,56.0]
["binance-futures","SOLUSDT",1644716150514,1.0,96.52,96.51,324.0]
["binance-futures","SOLUSDT",1644716208984,22.0,96.49,96.48,75.0]
["binance-futures","SOLUSDT",1644716233156,88.0,96.42,96.41,1.0]
["binance-futures","SOLUSDT",1644716281978,141.0,96.38,96.37,3.0]
["binance-futures","SOLUSDT",1644716351853,49.0,96.32,96.31,2.0]
["binance-futures","SOLUSDT",1644716407935,33.0,96.33,96.32,41.0]
["binance-futures","SOLUSDT",1644716487578,29.0,96.32,96.31,21.0]
["binance-futures","SOLUSDT",1644716521359,63.0,96.35,96.34,207.0]
["binance-futures","SOLUSDT",1644716612599,82.0,96.34,96.33,6.0]
["binance-futures","SOLUSDT",1644716642791,65.0,96.3,96.29,158.0]
["binance-futures","SOLUSDT",1644716705472,17.0,96.18,96.17,131.0]
["binance-futures","SOLUSDT",1644716732106,13.0,96.39,96.37,15.0]
["binance-futures","SOLUSDT",1644716775018,58.0,96.41,96.4,9.0]
["binance-futures","SOLUSDT",1644716837096,6.0,96.33,96.32,124.0]
["binance-futures","SOLUSDT",1644716878602,231.0,96.34,96.32,164.0]
["binance-futures","SOLUSDT",1644716896747,4.0,96.34,96.33,113.0]
["binance-futures","SOLUSDT",1644716960115,53.0,96.38,96.37,32.0]
["binance-futures","SOLUSDT",1644717021135,16.0,96.41,96.4,338.0]
["binance-futures","SOLUSDT",1644717080643,56.0,96.34,96.33,610.0]
["binance-futures","SOLUSDT",1644717112133,25.0,96.24,96.23,107.0]
["binance-futures","SOLUSDT",1644717160273,104.0,96.24,96.23,394.0]
["binance-futures","SOLUSDT",1644717241292,95.0,96.25,96.24,29.0]
["binance-futures","SOLUSDT",1644717267551,42.0,96.13,96.12,109.0]
["binance-futures","SOLUSDT",1644717300376,92.0,96.16,96.15,188.0]
["binance-futures","SOLUSDT",1644717357431,120.0,96.13,96.12,28.0]
["binance-futures","SOLUSDT",1644717392685,427.0,96.02,96.0,415.0]
["binance-futures","SOLUSDT",1644717443557,35.0,95.93,95.92,249.0]
["binance-futures","SOLUSDT",1644717482254,50.0,96.03,96.02,55.0]
["binance-futures","SOLUSDT",1644717502888,3.0,95.95,95.94,239.0]
["binance-futures","SOLUSDT",1644717545822,143.0,95.86,95.85,9.0]
["binance-futures","SOLUSDT",1644717599116,33.0,96.02,96.01,24.0]
["binance-futures","SOLUSDT",1644717626757,61.0,96.31,96.3,18.0]
["binance-futures","SOLUSDT",1644717665941,36.0,96.13,96.12,7.0]
["binance-futures","SOLUSDT",1644717698176,77.0,96.01,96.0,18.0]
["binance-futures","SOLUSDT",1644717762631,31.0,95.94,95.93,9.0]
["binance-futures","SOLUSDT",1644717781896,48.0,95.89,95.88,3.0]
["binance-futures","SOLUSDT",1644717812493,2.0,95.83,95.82,13.0]
["binance-futures","SOLUSDT",1644717855158,90.0,95.8,95.79,34.0]
["binance-futures","SOLUSDT",1644717895409,5.0,96.0,95.99,100.0]
["binance-futures","SOLUSDT",1644717948042,6.0,95.99,95.98,64.0]
["binance-futures","SOLUSDT",1644717968557,52.0,96.06,96.05,186.0]
["binance-futures","SOLUSDT",1644718051212,1.0,96.06,96.05,28.0]
["binance-futures","SOLUSDT",1644718089409,15.0,96.06,96.05,33.0]
["binance-futures","SOLUSDT",1644718135287,1.0,96.12,96.11,43.0]
["binance-futures","SOLUSDT",1644718178133,48.0,96.09,96.08,25.0]
["binance-futures","SOLUSDT",1644718230335,19.0,95.98,95.97,10.0]
["binance-futures","SOLUSDT",1644718273011,40.0,95.91,95.9,148.0]
["binance-futures","SOLUSDT",1644718332523,120.0,95.94,95.93,93.0]
["binance-futures","SOLUSDT",1644718401787,55.0,96.08,96.07,99.0]
["binance-futures","SOLUSDT",1644718452618,39.0,96.09,96.08,201.0]
["binance-futures","SOLUSDT",1644718537120,13.0,96.01,96.0,19.0]
["binance-futures","SOLUSDT",1644718594717,52.0,95.98,95.97,162.0]
["binance-futures","SOLUSDT",1644718677022,11.0,96.04,96.03,227.0]
["binance-futures","SOLUSDT",1644718701515,3.0,96.09,96.08,89.0]
["binance-futures","SOLUSDT",1644718793525,30.0,96.07,96.06,94.0]
["binance-futures","SOLUSDT",1644718820428,86.0,95.98,95.97,124.0]
["binance-futures","SOLUSDT",1644718865977,21.0,95.98,95.97,5.0]
["binance-futures","SOLUSDT",1644718922231,99.0,95.97,95.95,71.0]
["binance-futures","SOLUSDT",1644718980794,96.0,96.05,96.04,99.0]
["binance-futures","SOLUSDT",1644719046536,6.0,96.01,96.0,985.0]
["binance-futures","SOLUSDT",1644719101646,2.0,95.83,95.82,39.0]
["binance-futures","SOLUSDT",1644719134331,58.0,95.83,95.81,13.0]
["binance-futures","SOLUSDT",1644719185671,30.0,95.84,95.83,54.0]
["binance-futures","SOLUSDT",1644719221196,114.0,95.64,95.63,87.0]
["binance-futures","SOLUSDT",1644719256455,55.0,95.66,95.64,27.0]
["binance-futures","SOLUSDT",1644719337125,103.0,95.77,95.76,19.0]
["binance-futures","SOLUSDT",1644719360735,111.0,95.75,95.74,2.0]
["binance-futures","SOLUSDT",1644719461942,6.0,95.82,95.81,49.0]
["binance-futures","SOLUSDT",1644719490109,27.0,95.67,95.66,8.0]
["binance-futures","SOLUSDT",1644719519789,20.0,95.56,95.55,42.0]
["binance-futures","SOLUSDT",1644719560077,1.0,95.56,95.55,26.0]
["binance-futures","SOLUSDT",1644719599497,129.0,95.6,95.59,1.0]
["binance-futures","SOLUSDT",1644719663461,49.0,95.66,95.65,63.0]
["binance-futures","SOLUSDT",1644719722913,22.0,95.78,95.77,83.0]
["binance-futures","SOLUSDT",1644719747137,26.0,95.9,95.89,58.0]
["binance-futures","SOLUSDT",1644719785031,61.0,95.97,95.96,184.0]
["binance-futures","SOLUSDT",1644719848118,20.0,95.99,95.98,163.0]
["binance-futures","SOLUSDT",1644719901143,82.0,95.98,95.97,10.0]
["binance-futures","SOLUSDT",1644719975534,90.0,95.99,95.98,2.0]
["binance-futures","SOLUSDT",1644720004724,21.0,96.03,96.01,167.0]
["binance-futures","SOLUSDT",1644720034873,24.0,95.97,95.96,90.0]
["binance-futures","SOLUSDT",1644720111227,31.0,96.01,96.0,398.0]
["binance-futures","SOLUSDT",1644720160989,3.0,96.04,96.03,125.0]
["binance-futures","SOLUSDT",1644720219732,122.0,95.94,95.93,1.0]
["binance-futures","SOLUSDT",1644720257944,158.0,96.01,95.99,58.0]
["binance-futures","SOLUSDT",1644720327916,41.0,96.1,96.09,328.0]
["binance-futures","SOLUSDT",1644720368139,5.0,96.03,96.02,115.0]
["binance-futures","SOLUSDT",1644720391396,20.0,96.04,96.03,20.0]
["binance-futures","SOLUSDT",1644720433839,22.0,95.96,95.94,23.0]
["binance-futures","SOLUSDT",1644720475846,132.0,96.16,96.15,55.0]
["binance-futures","SOLUSDT",1644720512975,35.0,96.11,96.1,2.0]
["binance-futures","SOLUSDT",1644720582227,31.0,96.04,96.03,92.0]
["binance-futures","SOLUSDT",1644720605647,14.0,96.0,95.98,48.0]
["binance-futures","SOLUSDT",1644720650920,63.0,96.1,96.08,420.0]
["binance-futures","SOLUSDT",1644720743306,65.0,96.04,96.03,59.0]
["binance-futures","SOLUSDT",1644720818524,150.0,96.05,96.02,82.0]
["binance-futures","SOLUSDT",1644720863470,36.0,96.0,95.99,10.0]
["binance-futures","SOLUSDT",1644720893050,43.0,96.06,96.05,6.0]
["binance-futures","SOLUSDT",1644720963679,85.0,96.01,96.0,37.0]
["binance-futures","SOLUSDT",1644721007965,31.0,95.96,95.95,69.0]
["binance-futures","SOLUSDT",1644721035073,96.0,95.93,95.92,69.0]
["binance-futures","SOLUSDT",1644721113639,101.0,96.03,96.02,151.0]
["binance-futures","SOLUSDT",1644721181809,20.0,96.09,96.07,20.0]
["binance-futures","SOLUSDT",1644721218948,10.0,96.23,96.22,73.0]
["binance-futures","SOLUSDT",1644721265964,36.0,96.18,96.17,201.0]
["binance-futures","SOLUSDT",1644721281902,176.0,96.13,96.12,191.0]
["binance-futures","SOLUSDT",1644721309381,31.0,96.04,96.03,107.0]
["binance-futures","SOLUSDT",1644721368369,1.0,96.1,96.09,101.0]
["binance-futures","SOLUSDT",1644721389256,63.0,96.09,96.07,450.0]
["binance-futures","SOLUSDT",1644721483775,51.0,96.28,96.27,74.0]
["binance-futures","SOLUSDT",1644721504587,10.0,96.27,96.25,18.0]
["binance-futures","SOLUSDT",1644721567166,11.0,96.26,96.25,13.0]
["binance-futures","SOLUSDT",1644721620905,58.0,96.21,96.2,123.0]
["binance-futures","SOLUSDT",1644721668413,1.0,96.24,96.23,99.0]
["binance-futures","SOLUSDT",1644721683851,7.0,96.16,96.15,88.0]
["binance-futures","SOLUSDT",1644721760308,373.0,95.97,95.95,43.0]
["binance-futures","SOLUSDT",1644721803277,40.0,95.93,95.92,12.0]
["binance-futures","SOLUSDT",1644721874950,136.0,95.86,95.85,1.0]
["binance-futures","SOLUSDT",1644721920420,382.0,95.86,95.85,89.0]
["binance-futures","SOLUSDT",1644721971350,13.0,95.97,95.96,42.0]
["binance-futures","SOLUSDT",1644722050793,47.0,95.92,95.91,1.0]
["binance-futures","SOLUSDT",1644722080238,141.0,95.83,95.82,4.0]
["binance-futures","SOLUSDT",1644722168405,149.0,95.74,95.73,1.0]
["binance-futures","SOLUSDT",1644722189051,45.0,95.75,95.74,104.0]
["binance-futures","SOLUSDT",1644722253677,29.0,95.81,95.8,441.0]
["binance-futures","SOLUSDT",1644722317152,118.0,95.83,95.81,307.0]
["binance-futures","SOLUSDT",1644722388285,28.0,95.8,95.79,217.0]
["binance-futures","SOLUSDT",1644722401776,23.0,95.83,95.82,55.0]
["binance-futures","SOLUSDT",1644722481651,267.0,95.75,95.74,2.0]
["binance-futures","SOLUSDT",1644722525340,5.0,95.57,95.56,78.0]
["binance-futures","SOLUSDT",1644722594416,269.0,95.74,95.73,2.0]
["binance-futures","SOLUSDT",1644722634822,17.0,95.66,95.65,64.0]
["binance-futures","SOLUSDT",1644722664287,88.0,95.62,95.61,47.0]
["binance-futures","SOLUSDT",1644722747768,25.0,95.63,95.61,295.0]
["binance-futures","SOLUSDT",1644722771726,20.0,95.6,95.59,89.0]
["binance-futures","SOLUSDT",1644722880376,84.0,95.57,95.56,2.0]
["binance-futures","SOLUSDT",1644722907774,374.0,95.6,95.59,126.0]
["binance-futures","SOLUSDT",1644722992291,22.0,95.78,95.77,212.0]
["binance-futures","SOLUSDT",1644723020614,71.0,95.78,95.77,51.0]
["binance-futures","SOLUSDT",1644723067852,58.0,95.63,95.62,331.0]
["binance-futures","SOLUSDT",1644723076449,11.0,95.66,95.65,59.0]
["binance-futures","SOLUSDT",1644723147070,192.0,95.62,95.61,9.0]
["binance-futures","SOLUSDT",1644723211310,2.0,95.64,95.63,40.0]
["binance-futures","SOLUSDT",1644723272622,1.0,95.69,95.68,41.0]
["binance-futures","SOLUSDT",1644723313339,214.0,95.66,95.65,1.0]
["binance-futures","SOLUSDT",1644723339225,21.0,95.55,95.54,12.0]
["binance-futures","SOLUSDT",1644723419330,81.0,95.54,95.53,74.0]
["binance-futures","SOLUSDT",1644723447180,70.0,95.62,95.6,47.0]
["binance-futures","SOLUSDT",1644723557342,49.0,95.72,95.71,10.0]
["binance-futures","SOLUSDT",1644723573302,25.0,95.75,95.73,64.0]
["binance-futures","SOLUSDT",1644723611710,152.0,95.84,95.83,8.0]
["binance-futures","SOLUSDT",1644723698139,50.0,95.82,95.81,1.0]
["binance-futures","SOLUSDT",1644723766193,66.0,95.96,95.95,27.0]
["binance-futures","SOLUSDT",1644723771552,82.0,95.96,95.94,45.0]
["binance-futures","SOLUSDT",1644723826375,30.0,96.03,96.02,26.0]
["binance-futures","SOLUSDT",1644723858944,122.0,95.98,95.97,1.0]
["binance-futures","SOLUSDT",1644723904588,7.0,95.94,95.93,20.0]
["binance-futures","SOLUSDT",1644723930043,18.0,95.99,95.97,187.0]
["binance-futures","SOLUSDT",1644723948220,1110.0,96.03,96.02,112.0]
["binance-futures","SOLUSDT",1644724005787,122.0,96.05,96.03,128.0]
["binance-futures","SOLUSDT",1644724031884,38.0,96.06,96.05,49.0]
["binance-futures","SOLUSDT",1644724127064,554.0,96.09,96.08,20.0]
["binance-futures","SOLUSDT",1644724150835,94.0,96.14,96.13,31.0]
["binance-futures","SOLUSDT",1644724241220,94.0,96.06,96.05,1.0]
["binance-futures","SOLUSDT",1644724275876,78.0,96.07,96.06,81.0]
["binance-futures","SOLUSDT",1644724335879,7.0,96.17,96.16,116.0]
["binance-futures","SOLUSDT",1644724341551,107.0,96.17,96.16,78.0]
["binance-futures","SOLUSDT",1644724393266,222.0,96.15,96.14,10.0]
["binance-futures","SOLUSDT",1644724435620,129.0,95.98,95.97,1.0]
["binance-futures","SOLUSDT",1644724526114,17.0,96.07,96.06,83.0]
["binance-futures","SOLUSDT",1644724562070,67.0,96.02,96.01,23.0]
["binance-futures","SOLUSDT",1644724587748,65.0,96.04,96.03,9.0]
["binance-futures","SOLUSDT",1644724660823,9.0,95.82,95.81,51.0]
["binance-futures","SOLUSDT",1644724678423,65.0,95.82,95.81,2.0]
["binance-futures","SOLUSDT",1644724755328,137.0,95.87,95.86,13.0]
["binance-futures","SOLUSDT",1644724774086,122.0,95.82,95.8,30.0]
["binance-futures","SOLUSDT",1644724857922,57.0,95.99,95.97,1.0]
["binance-futures","SOLUSDT",1644724903295,22.0,95.93,95.92,4.0]
["binance-futures","SOLUSDT",1644724919726,38.0,95.94,95.92,48.0]
["binance-futures","SOLUSDT",1644724967222,1.0,95.9,95.89,85.0]
["binance-futures","SOLUSDT",1644725016432,162.0,95.79,95.78,44.0]
["binance-futures","SOLUSDT",1644725045815,14.0,95.86,95.85,159.0]
["binance-futures","SOLUSDT",1644725152943,205.0,96.17,96.15,22.0]
["binance-futures","SOLUSDT",1644725187312,20.0,96.14,96.13,21.0]
["binance-futures","SOLUSDT",1644725248188,15.0,96.24,96.23,281.0]
["binance-futures","SOLUSDT",1644725292519,5.0,96.09,96.08,167.0]
["binance-futures","SOLUSDT",1644725306576,19.0,96.19,96.18,50.0]
["binance-futures","SOLUSDT",1644725386649,15.0,96.22,96.21,310.0]
["binance-futures","SOLUSDT",1644725416537,116.0,96.2,96.19,8.0]
["binance-futures","SOLUSDT",1644725488243,145.0,96.12,96.11,21.0]
["binance-futures","SOLUSDT",1644725538513,150.0,96.15,96.14,4.0]
["binance-futures","SOLUSDT",1644725550538,160.0,96.11,96.1,13.0]
["binance-futures","SOLUSDT",1644725596842,41.0,95.99,95.98,5.0]
["binance-futures","SOLUSDT",1644725650747,24.0,96.1,96.09,29.0]
["binance-futures","SOLUSDT",1644725710220,157.0,96.1,96.09,6.0]
["binance-futures","SOLUSDT",1644725805378,19.0,95.96,95.95,116.0]
["binance-futures","SOLUSDT",1644725850305,80.0,95.96,95.95,186.0]
["binance-futures","SOLUSDT",1644725909913,73.0,96.05,96.04,30.0]
["binance-futures","SOLUSDT",1644725986674,5.0,96.06,96.05,15.0]
["binance-futures","SOLUSDT",1644725998938,1.0,96.1,96.09,48.0]
["binance-futures","SOLUSDT",1644726036514,31.0,96.01,96.0,83.0]
["binance-futures","SOLUSDT",1644726150706,143.0,96.09,96.08,18.0]
["binance-futures","SOLUSDT",1644726244054,8.0,96.15,96.14,98.0]
["binance-futures","SOLUSDT",1644726280934,319.0,96.08,96.07,17.0]
["binance-futures","SOLUSDT",1644726305397,13.0,96.06,96.05,40.0]
["binance-futures","SOLUSDT",1644726336438,23.0,96.14,96.13,72.0]
["binance-futures","SOLUSDT",1644726418223,176.0,96.14,96.13,18.0]
["binance-futures","SOLUSDT",1644726462268,96.0,96.08,96.07,23.0]
["binance-futures","SOLUSDT",1644726546423,87.0,95.99,95.98,2.0]
["binance-futures","SOLUSDT",1644726596463,38.0,95.94,95.92,148.0]
["binance-futures","SOLUSDT",1644726641113,136.0,95.96,95.95,128.0]
["binance-futures","SOLUSDT",1644726697172,378.0,95.98,95.97,43.0]
["binance-futures","SOLUSDT",1644726709524,33.0,95.92,95.91,11.0]
["binance-futures","SOLUSDT",1644726748153,142.0,95.76,95.75,58.0]
["binance-futures","SOLUSDT",1644726807119,19.0,95.75,95.74,2.0]
["binance-futures","SOLUSDT",1644726888123,85.0,95.74,95.73,2.0]
["binance-futures","SOLUSDT",1644726927341,30.0,95.63,95.62,12.0]
["binance-futures","SOLUSDT",1644726948775,128.0,95.55,95.54,51.0]
["binance-futures","SOLUSDT",1644727018662,3.0,95.46,95.45,29.0]
["binance-futures","SOLUSDT",1644727041569,22.0,95.47,95.46,35.0]
["binance-futures","SOLUSDT",1644727073998,55.0,95.51,95.5,191.0]
["binance-futures","SOLUSDT",1644727128291,5.0,95.35,95.34,36.0]
["binance-futures","SOLUSDT",1644727161490,3.0,95.36,95.35,17.0]
["binance-futures","SOLUSDT",1644727224916,273.0,95.33,95.32,6.0]
["binance-futures","SOLUSDT",1644727231171,229.0,95.32,95.31,167.0]
["binance-futures","SOLUSDT",1644727300006,103.0,95.32,95.31,43.0]
["binance-futures","SOLUSDT",1644727329092,19.0,95.24,95.23,556.0]
["binance-futures","SOLUSDT",1644727407282,117.0,95.34,95.32,11.0]
["binance-futures","SOLUSDT",1644727458041,443.0,95.42,95.41,20.0]
["binance-futures","SOLUSDT",1644727499808,28.0,95.39,95.37,73.0]
["binance-futures","SOLUSDT",1644727532938,60.0,95.38,95.37,37.0]
["binance-futures","SOLUSDT",1644727580708,22.0,95.19,95.17,102.0]
["binance-futures","SOLUSDT",1644727595552,141.0,95.13,95.12,80.0]
["binance-futures","SOLUSDT",1644727617430,19.0,95.23,95.22,21.0]
["binance-futures","SOLUSDT",1644727662887,104.0,95.34,95.33,42.0]
["binance-futures","SOLUSDT",1644727701974,75.0,95.44,95.43,263.0]
["binance-futures","SOLUSDT",1644727760867,10.0,95.43,95.42,10.0]
["binance-futures","SOLUSDT",1644727768228,10.0,95.42,95.41,84.0]
["binance-futures","SOLUSDT",1644727823823,147.0,95.53,95.51,467.0]
["binance-futures","SOLUSDT",1644727864302,11.0,95.48,95.47,45.0]
["binance-futures","SOLUSDT",1644727931331,51.0,95.43,95.42,167.0]
["binance-futures","SOLUSDT",1644727955630,10.0,95.44,95.43,115.0]
["binance-futures","SOLUSDT",1644728051199,19.0,95.52,95.51,5.0]
["binance-futures","SOLUSDT",1644728070723,28.0,95.56,95.55,22.0]
["binance-futures","SOLUSDT",1644728139222,110.0,95.63,95.62,19.0]
["binance-futures","SOLUSDT",1644728162105,304.0,95.66,95.65,5.0]
["binance-futures","SOLUSDT",1644728199329,65.0,95.68,95.67,1.0]
["binance-futures","SOLUSDT",1644728269416,20.0,95.54,95.53,4.0]
["binance-futures","SOLUSDT",1644728321656,37.0,95.61,95.6,389.0]
["binance-futures","SOLUSDT",1644728384090,1.0,95.56,95.54,273.0]
["binance-futures","SOLUSDT",1644728391124,43.0,95.55,95.53,19.0]
["binance-futures","SOLUSDT",1644728435056,11.0,95.43,95.42,42.0]
["binance-futures","SOLUSDT",1644728466374,35.0,95.49,95.48,6.0]
["binance-futures","SOLUSDT",1644728513415,80.0,95.58,95.57,28.0]
["binance-futures","SOLUSDT",1644728535427,86.0,95.62,95.6,231.0]
["binance-futures","SOLUSDT",1644728630869,18.0,95.58,95.57,40.0]
["binance-futures","SOLUSDT",1644728657570,62.0,95.66,95.65,30.0]
["binance-futures","SOLUSDT",1644728741786,8.0,95.78,95.77,18.0]
["binance-futures","SOLUSDT",1644728779314,105.0,95.76,95.75,52.0]
["binance-futures","SOLUSDT",1644728806395,40.0,95.72,95.71,16.0]
["binance-futures","SOLUSDT",1644728883917,49.0,95.78,95.77,85.0]
["binance-futures","SOLUSDT",1644728928288,6.0,95.66,95.63,177.0]
["binance-futures","SOLUSDT",1644729004068,241.0,95.67,95.66,123.0]
["binance-futures","SOLUSDT",1644729014120,13.0,95.65,95.64,123.0]
["binance-futures","SOLUSDT",1644729071973,33.0,95.69,95.68,8.0]
["binance-futures","SOLUSDT",1644729106549,108.0,95.56,95.55,63.0]
["binance-futures","SOLUSDT",1644729159889,149.0,95.38,95.37,123.0]
["binance-futures","SOLUSDT",1644729183991,84.0,95.51,95.5,76.0]
["binance-futures","SOLUSDT",1644729293211,15.0,95.4,95.39,49.0]
["binance-futures","SOLUSDT",1644729309673,23.0,95.35,95.34,1.0]
["binance-futures","SOLUSDT",1644729369265,1.0,95.29,95.28,63.0]
["binance-futures","SOLUSDT",1644729390199,430.0,95.2,95.17,6.0]
["binance-futures","SOLUSDT",1644729403893,104.0,95.32,95.31,10.0]
["binance-futures","SOLUSDT",1644729444187,32.0,95.37,95.36,110.0]
["binance-futures","SOLUSDT",1644729483670,79.0,95.33,95.32,17.0]
["binance-futures","SOLUSDT",1644729532305,61.0,95.4,95.39,60.0]
["binance-futures","SOLUSDT",1644729591923,4.0,95.41,95.4,90.0]
["binance-futures","SOLUSDT",1644729616522,122.0,95.42,95.41,22.0]
["binance-futures","SOLUSDT",1644729658816,138.0,95.39,95.38,145.0]
["binance-futures","SOLUSDT",1644729731527,176.0,95.3,95.29,26.0]
["binance-futures","SOLUSDT",1644729757772,81.0,95.25,95.24,119.0]
["binance-futures","SOLUSDT",1644729861636,258.0,95.35,95.34,2.0]
["binance-futures","SOLUSDT",1644729879336,139.0,95.29,95.27,23.0]
["binance-futures","SOLUSDT",1644729970727,466.0,95.33,95.32,24.0]
["binance-futures","SOLUSDT",1644730016357,49.0,95.48,95.46,127.0]
["binance-futures","SOLUSDT",1644730037863,268.0,95.5,95.49,12.0]
["binance-futures","SOLUSDT",1644730111823,89.0,95.52,95.51,73.0]
["binance-futures","SOLUSDT",1644730163990,19.0,95.57,95.56,125.0]
["binance-futures","SOLUSDT",1644730220794,1.0,95.58,95.57,143.0]
["binance-futures","SOLUSDT",1644730273561,28.0,95.63,95.61,36.0]
["binance-futures","SOLUSDT",1644730294249,33.0,95.71,95.69,87.0]
["binance-futures","SOLUSDT",1644730329061,6.0,95.73,95.72,276.0]
["binance-futures","SOLUSDT",1644730382713,54.0,95.82,95.81,54.0]
["binance-futures","SOLUSDT",1644730411002,481.0,95.78,95.77,31.0]
["binance-futures","SOLUSDT",1644730484620,1.0,95.72,95.71,100.0]
["binance-futures","SOLUSDT",1644730503328,255.0,95.77,95.75,56.0]
["binance-futures","SOLUSDT",1644730597266,260.0,95.75,95.73,405.0]
["binance-futures","SOLUSDT",1644730622036,2.0,95.88,95.87,115.0]
["binance-futures","SOLUSDT",1644730638339,4.0,95.88,95.87,30.0]
["binance-futures","SOLUSDT",1644730694398,38.0,95.92,95.9,156.0]
["binance-futures","SOLUSDT",1644730744195,80.0,95.8,95.79,19.0]
["binance-futures","SOLUSDT",1644730800661,61.0,95.84,95.82,12.0]
["binance-futures","SOLUSDT",1644730856468,526.0,95.95,95.94,433.0]
["binance-futures","SOLUSDT",1644730874700,32.0,95.99,95.98,186.0]
["binance-futures","SOLUSDT",1644730926368,315.0,96.04,96.03,75.0]
["binance-futures","SOLUSDT",1644730998765,48.0,96.01,96.0,9.0]
["binance-futures","SOLUSDT",1644731040630,6.0,96.05,96.04,149.0]
["binance-futures","SOLUSDT",1644731112109,3.0,96.1,96.09,369.0]
["binance-futures","SOLUSDT",1644731162583,27.0,96.01,96.0,111.0]
["binance-futures","SOLUSDT",1644731212310,54.0,95.82,95.81,31.0]
["binance-futures","SOLUSDT",1644731230362,7.0,95.73,95.72,34.0]
["binance-futures","SOLUSDT",1644731242336,228.0,95.63,95.62,3.0]
["binance-futures","SOLUSDT",1644731292823,14.0,95.79,95.78,241.0]
["binance-futures","SOLUSDT",1644731329164,51.0,95.75,95.73,104.0]
["binance-futures","SOLUSDT",1644731396479,4.0,95.82,95.81,37.0]
["binance-futures","SOLUSDT",1644731442786,19.0,95.69,95.67,137.0]
["binance-futures","SOLUSDT",1644731462125,120.0,95.69,95.68,3.0]
["binance-futures","SOLUSDT",1644731513225,96.0,95.61,95.6,10.0]
["binance-futures","SOLUSDT",1644731569183,29.0,95.73,95.71,174.0]
["binance-futures","SOLUSDT",1644731614110,96.0,95.8,95.79,9.0]
["binance-futures","SOLUSDT",1644731666362,311.0,95.87,95.86,1.0]
["binance-futures","SOLUSDT",1644731708323,1.0,95.83,95.82,40.0]
["binance-futures","SOLUSDT",1644731734597,711.0,95.75,95.74,30.0]
["binance-futures","SOLUSDT",1644731822211,43.0,95.72,95.71,82.0]
["binance-futures","SOLUSDT",1644731839519,418.0,95.76,95.74,2.0]
["binance-futures","SOLUSDT",1644731919276,101.0,95.87,95.86,15.0]
["binance-futures","SOLUSDT",1644731955063,42.0,95.76,95.75,9.0]
["binance-futures","SOLUSDT",1644732001765,34.0,95.66,95.65,374.0]
["binance-futures","SOLUSDT",1644732027769,54.0,95.64,95.63,30.0]
["binance-futures","SOLUSDT",1644732095725,10.0,95.64,95.63,5.0]
["binance-futures","SOLUSDT",1644732124658,85.0,95.67,95.65,33.0]
["binance-futures","SOLUSDT",1644732153760,6.0,95.65,95.64,157.0]
["binance-futures","SOLUSDT",1644732192106,14.0,95.68,95.67,48.0]
["binance-futures","SOLUSDT",1644732228817,1.0,95.64,95.63,20.0]
["binance-futures","SOLUSDT",1644732267362,80.0,95.66,95.65,23.0]
["binance-futures","SOLUSDT",1644732304098,6.0,95.67,95.66,2.0]
["binance-futures","SOLUSDT",1644732389413,41.0,95.53,95.52,33.0]
["binance-futures","SOLUSDT",1644732408800,94.0,95.61,95.59,171.0]
["binance-futures","SOLUSDT",1644732504809,14.0,95.59,95.58,147.0]
["binance-futures","SOLUSDT",1644732542037,29.0,95.64,95.63,5.0]
["binance-futures","SOLUSDT",1644732595542,33.0,95.69,95.68,4.0]
["binance-futures","SOLUSDT",1644732628110,1.0,95.65,95.64,273.0]
["binance-futures","SOLUSDT",1644732719548,13.0,95.83,95.82,77.0]
["binance-futures","SOLUSDT",1644732755880,34.0,95.75,95.74,6.0]
["binance-futures","SOLUSDT",1644732805059,65.0,95.74,95.73,33.0]
["binance-futures","SOLUSDT",1644732842386,205.0,95.83,95.82,3.0]
["binance-futures","SOLUSDT",1644732901655,906.0,95.75,95.74,55.0]
["binance-futures","SOLUSDT",1644732962035,44.0,95.67,95.66,29.0]
["binance-futures","SOLUSDT",1644733027556,216.0,95.65,95.63,255.0]
["binance-futures","SOLUSDT",1644733055384,2.0,95.64,95.63,279.0]
["binance-futures","SOLUSDT",1644733078996,74.0,95.62,95.6,150.0]
["binance-futures","SOLUSDT",1644733140227,62.0,95.6,95.59,10.0]
["binance-futures","SOLUSDT",1644733178953,4.0,95.69,95.68,52.0]
["binance-futures","SOLUSDT",1644733255381,1.0,95.76,95.75,118.0]
["binance-futures","SOLUSDT",1644733295647,101.0,95.8,95.79,67.0]
["binance-futures","SOLUSDT",1644733398919,12.0,95.79,95.78,125.0]
["binance-futures","SOLUSDT",1644733455010,52.0,95.8,95.78,270.0]
["binance-futures","SOLUSDT",1644733508268,40.0,95.84,95.83,43.0]
["binance-futures","SOLUSDT",1644733556165,189.0,95.74,95.73,24.0]
["binance-futures","SOLUSDT",1644733613545,26.0,95.86,95.85,22.0]
["binance-futures","SOLUSDT",1644733670505,24.0,95.77,95.76,50.0]
["binance-futures","SOLUSDT",1644733732344,71.0,95.76,95.75,65.0]
["binance-futures","SOLUSDT",1644733767255,2.0,95.82,95.81,3.0]
["binance-futures","SOLUSDT",1644733817506,18.0,95.88,95.87,11.0]
["binance-futures","SOLUSDT",1644733885483,121.0,95.77,95.76,1.0]
["binance-futures","SOLUSDT",1644733905248,13.0,95.72,95.71,32.0]
["binance-futures","SOLUSDT",1644733927146,39.0,95.66,95.65,31.0]
["binance-futures","SOLUSDT",1644733996006,17.0,95.93,95.92,86.0]
["binance-futures","SOLUSDT",1644734026782,309.0,95.89,95.88,23.0]
["binance-futures","SOLUSDT",1644734125069,14.0,95.98,95.97,48.0]
["binance-futures","SOLUSDT",1644734137399,50.0,96.01,96.0,22.0]
["binance-futures","SOLUSDT",1644734166608,14.0,96.08,96.07,248.0]
["binance-futures","SOLUSDT",1644734209638,3.0,96.07,96.06,44.0]
["binance-futures","SOLUSDT",1644734238553,108.0,96.2,96.18,47.0]
["binance-futures","SOLUSDT",1644734277197,214.0,96.22,96.21,7.0]
["binance-futures","SOLUSDT",1644734294293,1.0,96.27,96.26,161.0]
["binance-futures","SOLUSDT",1644734328044,14.0,96.24,96.23,67.0]
["binance-futures","SOLUSDT",1644734369288,290.0,96.35,96.34,10.0]
["binance-futures","SOLUSDT",1644734395893,40.0,96.26,96.25,17.0]
["binance-futures","SOLUSDT",1644734417018,12.0,96.29,96.28,17.0]
["binance-futures","SOLUSDT",1644734489937,4.0,96.28,96.27,39.0]
["binance-futures","SOLUSDT",1644734517336,61.0,96.28,96.27,2.0]
["binance-futures","SOLUSDT",1644734593321,22.0,96.33,96.32,93.0]
["binance-futures","SOLUSDT",1644734608680,33.0,96.31,96.3,190.0]
["binance-futures","SOLUSDT",1644734663872,48.0,96.34,96.33,32.0]
["binance-futures","SOLUSDT",1644734726481,245.0,96.08,96.07,3.0]
["binance-futures","SOLUSDT",1644734771921,21.0,96.19,96.18,24.0]
["binance-futures","SOLUSDT",1644734823693,67.0,96.28,96.27,16.0]
["binance-futures","SOLUSDT",1644734855357,18.0,96.18,96.16,25.0]
["binance-futures","SOLUSDT",1644734880507,10.0,96.23,96.21,81.0]
["binance-futures","SOLUSDT",1644734956494,4.0,96.15,96.14,5.0]
["binance-futures","SOLUSDT",1644735005624,64.0,96.07,96.06,115.0]
["binance-futures","SOLUSDT",1644735023925,36.0,96.06,96.05,22.0]
["binance-futures","SOLUSDT",1644735100090,44.0,96.34,96.33,61.0]
["binance-futures","SOLUSDT",1644735116875,60.0,96.48,96.47,2.0]
["binance-futures","SOLUSDT",1644735166817,27.0,96.54,96.53,19.0]
["binance-futures","SOLUSDT",1644735172642,2.0,96.48,96.47,46.0]
["binance-futures","SOLUSDT",1644735227465,53.0,96.47,96.46,64.0]
["binance-futures","SOLUSDT",1644735308922,3.0,96.52,96.51,27.0]
["binance-futures","SOLUSDT",1644735366789,77.0,96.5,96.49,30.0]
["binance-futures","SOLUSDT",1644735425575,1.0,96.48,96.47,164.0]
["binance-futures","SOLUSDT",1644735468069,80.0,96.41,96.4,65.0]
["binance-futures","SOLUSDT",1644735498223,57.0,96.37,96.36,117.0]
["binance-futures","SOLUSDT",1644735559628,24.0,96.54,96.52,20.0]
["binance-futures","SOLUSDT",1644735596568,66.0,96.55,96.54,30.0]
["binance-futures","SOLUSDT",1644735611591,619.0,96.46,96.45,220.0]
["binance-futures","SOLUSDT",1644735667552,22.0,96.43,96.42,149.0]
["binance-futures","SOLUSDT",1644735704617,29.0,96.43,96.42,65.0]
["binance-futures","SOLUSDT",1644735760538,42.0,96.32,96.31,75.0]
["binance-futures","SOLUSDT",1644735773571,10.0,96.31,96.3,90.0]
["binance-futures","SOLUSDT",1644735812581,63.0,96.26,96.24,178.0]
["binance-futures","SOLUSDT",1644735878217,13.0,96.37,96.36,124.0]
["binance-futures","SOLUSDT",1644735941042,34.0,96.36,96.35,61.0]
["binance-futures","SOLUSDT",1644736009849,94.0,96.32,96.31,41.0]
["binance-futures","SOLUSDT",1644736046920,8.0,96.16,96.15,13.0]
["binance-futures","SOLUSDT",1644736067134,25.0,96.2,96.19,61.0]
["binance-futures","SOLUSDT",1644736134795,7.0,96.33,96.32,14.0]
["binance-futures","SOLUSDT",1644736166684,238.0,96.24,96.23,2.0]
["binance-futures","SOLUSDT",1644736196707,269.0,96.17,96.16,56.0]
["binance-futures","SOLUSDT",1644736262340,27.0,96.35,96.34,215.0]
["binance-futures","SOLUSDT",1644736301964,42.0,96.33,96.32,83.0]
["binance-futures","SOLUSDT",1644736377229,1.0,96.49,96.47,221.0]
["binance-futures","SOLUSDT",1644736387980,35.0,96.41,96.4,63.0]
["binance-futures","SOLUSDT",1644736437464,46.0,96.42,96.39,414.0]
["binance-futures","SOLUSDT",1644736493682,14.0,96.49,96.47,200.0]
["binance-futures","SOLUSDT",1644736561469,15.0,96.53,96.52,113.0]
["binance-futures","SOLUSDT",1644736620223,1.0,96.53,96.52,95.0]
["binance-futures","SOLUSDT",1644736656976,62.0,96.5,96.49,162.0]
["binance-futures","SOLUSDT",1644736676229,12.0,96.51,96.5,18.0]
["binance-futures","SOLUSDT",1644736748577,1.0,96.55,96.54,23.0]
["binance-futures","SOLUSDT",1644736776664,289.0,96.6,96.59,31.0]
["binance-futures","SOLUSDT",1644736797584,12.0,96.58,96.57,1.0]
["binance-futures","SOLUSDT",1644736872874,540.0,96.45,96.44,41.0]
["binance-futures","SOLUSDT",1644736908603,846.0,96.35,96.34,16.0]
["binance-futures","SOLUSDT",1644736975915,31.0,96.32,96.31,1.0]
["binance-futures","SOLUSDT",1644736989526,107.0,96.26,96.25,30.0]
["binance-futures","SOLUSDT",1644737028900,83.0,96.24,96.22,109.0]
["binance-futures","SOLUSDT",1644737080959,82.0,96.2,96.19,35.0]
["binance-futures","SOLUSDT",1644737139008,63.0,96.33,96.32,160.0]
["binance-futures","SOLUSDT",1644737161636,10.0,96.29,96.28,74.0]
["binance-futures","SOLUSDT",1644737251047,48.0,96.3,96.29,42.0]
["binance-futures","SOLUSDT",1644737271964,170.0,96.26,96.25,3.0]
["binance-futures","SOLUSDT",1644737310826,2.0,96.19,96.18,10.0]
["binance-futures","SOLUSDT",1644737366361,52.0,96.11,96.1,127.0]
["binance-futures","SOLUSDT",1644737398583,3.0,96.13,96.12,59.0]
["binance-futures","SOLUSDT",1644737464795,116.0,96.13,96.12,49.0]
["binance-futures","SOLUSDT",1644737496518,31.0,96.17,96.16,39.0]
["binance-futures","SOLUSDT",1644737552567,124.0,96.12,96.11,3.0]
["binance-futures","SOLUSDT",1644737570516,100.0,96.12,96.11,12.0]
["binance-futures","SOLUSDT",1644737620835,6.0,96.07,96.06,79.0]
["binance-futures","SOLUSDT",1644737682317,1.0,96.06,96.05,15.0]
["binance-futures","SOLUSDT",1644737713944,46.0,96.11,96.1,100.0]
["binance-futures","SOLUSDT",1644737760805,68.0,96.11,96.1,27.0]
["binance-futures","SOLUSDT",1644737800633,5.0,96.09,96.08,174.0]
["binance-futures","SOLUSDT",1644737866051,51.0,96.03,96.02,3.0]
["binance-futures","SOLUSDT",1644737907351,60.0,95.97,95.96,34.0]
["binance-futures","SOLUSDT",1644737956441,69.0,95.98,95.97,18.0]
["binance-futures","SOLUSDT",1644737982567,43.0,96.01,96.0,42.0]
["binance-futures","SOLUSDT",1644738052750,85.0,96.1,96.09,12.0]
["binance-futures","SOLUSDT",1644738083263,150.0,96.04,96.03,1.0]
["binance-futures","SOLUSDT",1644738152266,18.0,96.0,95.99,173.0]
["binance-futures","SOLUSDT",1644738188643,260.0,96.07,96.06,153.0]
["binance-futures","SOLUSDT",1644738237772,122.0,96.1,96.09,101.0]
["binance-futures","SOLUSDT",1644738296378,24.0,96.1,96.09,48.0]
["binance-futures","SOLUSDT",1644738328227,65.0,96.08,96.06,325.0]
["binance-futures","SOLUSDT",1644738375230,29.0,96.05,96.04,69.0]
["binance-futures","SOLUSDT",1644738416730,16.0,96.08,96.07,405.0]
["binance-futures","SOLUSDT",1644738480810,66.0,96.11,96.1,97.0]
["binance-futures","SOLUSDT",1644738527672,1719.0,96.12,96.1,63.0]
["binance-futures","SOLUSDT",1644738594870,4.0,96.06,96.05,118.0]
["binance-futures","SOLUSDT",1644738631671,1.0,96.12,96.11,30.0]
["binance-futures","SOLUSDT",1644738723401,66.0,96.27,96.26,199.0]
["binance-futures","SOLUSDT",1644738739206,51.0,96.22,96.21,103.0]
["binance-futures","SOLUSDT",1644738841312,10.0,96.35,96.34,403.0]
["binance-futures","SOLUSDT",1644738865188,188.0,96.34,96.33,127.0]
["binance-futures","SOLUSDT",1644738912185,128.0,96.3,96.29,7.0]
["binance-futures","SOLUSDT",1644738972255,28.0,96.32,96.31,36.0]
["binance-futures","SOLUSDT",1644739007691,10.0,96.36,96.35,151.0]
["binance-futures","SOLUSDT",1644739081453,99.0,96.25,96.24,286.0]
["binance-futures","SOLUSDT",1644739124528,49.0,96.33,96.32,50.0]
["binance-futures","SOLUSDT",1644739175741,95.0,96.33,96.32,102.0]
["binance-futures","SOLUSDT",1644739216227,817.0,96.21,96.2,37.0]
["binance-futures","SOLUSDT",1644739257386,6.0,96.11,96.1,195.0]
["binance-futures","SOLUSDT",1644739307280,13.0,96.14,96.13,35.0]
["binance-futures","SOLUSDT",1644739365201,61.0,96.06,96.05,10.0]
["binance-futures","SOLUSDT",1644739381434,267.0,96.02,96.01,209.0]
["binance-futures","SOLUSDT",1644739469542,204.0,96.19,96.18,66.0]
["binance-futures","SOLUSDT",1644739490483,229.0,96.12,96.11,1.0]
["binance-futures","SOLUSDT",1644739530157,115.0,96.07,96.06,25.0]
["binance-futures","SOLUSDT",1644739595375,122.0,96.13,96.12,41.0]
["binance-futures","SOLUSDT",1644739629381,10.0,96.08,96.07,15.0]
["binance-futures","SOLUSDT",1644739707479,20.0,96.1,96.09,35.0]
["binance-futures","SOLUSDT",1644739740874,8.0,96.1,96.09,144.0]
["binance-futures","SOLUSDT",1644739780947,81.0,96.02,96.01,103.0]
["binance-futures","SOLUSDT",1644739817374,66.0,95.89,95.88,10.0]
["binance-futures","SOLUSDT",1644739861963,27.0,96.07,96.06,124.0]
["binance-futures","SOLUSDT",1644739914484,67.0,96.13,96.12,43.0]
["binance-futures","SOLUSDT",1644739963631,2.0,96.02,96.01,105.0]
["binance-futures","SOLUSDT",1644739992251,4.0,96.13,96.12,329.0]
["binance-futures","SOLUSDT",1644740027391,5.0,96.32,96.31,20.0]
["binance-futures","SOLUSDT",1644740072837,81.0,96.31,96.3,48.0]
["binance-futures","SOLUSDT",1644740094792,44.0,96.31,96.29,6.0]
["binance-futures","SOLUSDT",1644740145070,115.0,96.31,96.3,26.0]
["binance-futures","SOLUSDT",1644740168260,62.0,96.33,96.32,51.0]
["binance-futures","SOLUSDT",1644740237387,98.0,96.37,96.36,17.0]
["binance-futures","SOLUSDT",1644740281860,20.0,96.37,96.36,356.0]
["binance-futures","SOLUSDT",1644740300422,10.0,96.35,96.34,225.0]
["binance-futures","SOLUSDT",1644740357927,2.0,96.31,96.3,107.0]
["binance-futures","SOLUSDT",1644740404221,35.0,96.29,96.28,16.0]
["binance-futures","SOLUSDT",1644740448646,64.0,96.34,96.33,3.0]
["binance-futures","SOLUSDT",1644740503577,6.0,96.34,96.33,206.0]
["binance-futures","SOLUSDT",1644740529550,3.0,96.32,96.31,101.0]
["binance-futures","SOLUSDT",1644740558204,115.0,96.25,96.23,270.0]
["binance-futures","SOLUSDT",1644740609432,14.0,96.34,96.33,368.0]
["binance-futures","SOLUSDT",1644740634135,78.0,96.32,96.31,60.0]
["binance-futures","SOLUSDT",1644740704638,2.0,96.34,96.33,61.0]
["binance-futures","SOLUSDT",1644740728948,6.0,96.28,96.27,10.0]
["binance-futures","SOLUSDT",1644740800638,118.0,96.37,96.36,32.0]
["binance-futures","SOLUSDT",1644740842447,39.0,96.31,96.3,21.0]
["binance-futures","SOLUSDT",1644740863952,97.0,96.34,96.32,35.0]
["binance-futures","SOLUSDT",1644740921025,156.0,96.23,96.22,51.0]
["binance-futures","SOLUSDT",1644740958629,46.0,96.32,96.31,2.0]
["binance-futures","SOLUSDT",1644741011319,146.0,96.3,96.29,492.0]
["binance-futures","SOLUSDT",1644741078519,83.0,96.43,96.42,49.0]
["binance-futures","SOLUSDT",1644741097714,20.0,96.48,96.47,4.0]
["binance-futures","SOLUSDT",1644741138193,76.0,96.44,96.43,117.0]
["binance-futures","SOLUSDT",1644741215139,40.0,96.37,96.36,23.0]
["binance-futures","SOLUSDT",1644741249281,2.0,96.37,96.36,363.0]
["binance-futures","SOLUSDT",1644741316020,84.0,96.44,96.43,10.0]
["binance-futures","SOLUSDT",1644741335942,211.0,96.44,96.43,1.0]
["binance-futures","SOLUSDT",1644741399086,177.0,96.5,96.49,119.0]
["binance-futures","SOLUSDT",1644741438902,16.0,96.45,96.44,10.0]
["binance-futures","SOLUSDT",1644741489554,44.0,96.42,96.41,101.0]
["binance-futures","SOLUSDT",1644741563075,755.0,96.5,96.49,121.0]
["binance-futures","SOLUSDT",1644741592579,37.0,96.49,96.48,79.0]
["binance-futures","SOLUSDT",1644741626221,185.0,96.64,96.63,20.0]
["binance-futures","SOLUSDT",1644741666670,20.0,96.7,96.69,87.0]
["binance-futures","SOLUSDT",1644741687293,89.0,96.71,96.7,11.0]
["binance-futures","SOLUSDT",1644741732922,215.0,96.73,96.72,21.0]
["binance-futures","SOLUSDT",1644741802893,32.0,96.69,96.68,50.0]
["binance-futures","SOLUSDT",1644741838175,299.0,96.73,96.72,14.0]
["binance-futures","SOLUSDT",1644741896434,13.0,96.8,96.79,63.0]
["binance-futures","SOLUSDT",1644741909066,11.0,96.89,96.88,51.0]
["binance-futures","SOLUSDT",1644741974929,24.0,96.84,96.83,175.0]
["binance-futures","SOLUSDT",1644741996422,46.0,96.77,96.75,37.0]
["binance-futures","SOLUSDT",1644742033363,1.0,96.78,96.77,105.0]
["binance-futures","SOLUSDT",1644742074666,60.0,96.77,96.76,20.0]
["binance-futures","SOLUSDT",1644742090642,17.0,96.61,96.6,67.0]
["binance-futures","SOLUSDT",1644742129097,361.0,96.72,96.71,75.0]
["binance-futures","SOLUSDT",1644742164979,37.0,96.65,96.64,392.0]
["binance-futures","SOLUSDT",1644742203407,114.0,96.65,96.64,21.0]
["binance-futures","SOLUSDT",1644742218215,20.0,96.6,96.59,97.0]
["binance-futures","SOLUSDT",1644742286175,23.0,96.58,96.57,7.0]
["binance-futures","SOLUSDT",1644742313305,25.0,96.49,96.48,45.0]
["binance-futures","SOLUSDT",1644742378102,21.0,96.48,96.47,48.0]
["binance-futures","SOLUSDT",1644742397344,10.0,96.57,96.56,144.0]
["binance-futures","SOLUSDT",1644742478360,7.0,96.54,96.53,48.0]
["binance-futures","SOLUSDT",1644742508724,28.0,96.51,96.5,379.0]
["binance-futures","SOLUSDT",1644742560330,128.0,96.58,96.57,10.0]
["binance-futures","SOLUSDT",1644742609850,36.0,96.47,96.46,118.0]
["binance-futures","SOLUSDT",1644742629982,80.0,96.5,96.49,199.0]
["binance-futures","SOLUSDT",1644742677830,14.0,96.52,96.51,76.0]
["binance-futures","SOLUSDT",1644742738884,52.0,96.64,96.62,549.0]
["binance-futures","SOLUSDT",1644742776746,117.0,96.66,96.65,7.0]
["binance-futures","SOLUSDT",1644742802885,200.0,96.74,96.73,20.0]
["binance-futures","SOLUSDT",1644742871252,270.0,96.58,96.57,38.0]
["binance-futures","SOLUSDT",1644742900242,7.0,96.51,96.5,129.0]
["binance-futures","SOLUSDT",1644742980315,37.0,96.5,96.49,126.0]
["binance-futures","SOLUSDT",1644743009515,1.0,96.47,96.46,31.0]
["binance-futures","SOLUSDT",1644743061346,128.0,96.41,96.4,902.0]
["binance-futures","SOLUSDT",1644743135582,34.0,96.46,96.45,219.0]
["binance-futures","SOLUSDT",1644743196835,30.0,96.48,96.47,59.0]
["binance-futures","SOLUSDT",1644743244176,49.0,96.37,96.36,1.0]
["binance-futures","SOLUSDT",1644743270970,92.0,96.39,96.38,3.0]
["binance-futures","SOLUSDT",1644743327199,3.0,96.38,96.37,42.0]
["binance-futures","SOLUSDT",1644743372483,41.0,96.46,96.45,149.0]
["binance-futures","SOLUSDT",1644743424175,36.0,96.5,96.49,92.0]
["binance-futures","SOLUSDT",1644743445693,72.0,96.51,96.49,30.0]
["binance-futures","SOLUSDT",1644743518634,10.0,96.52,96.51,14.0]
["binance-futures","SOLUSDT",1644743551969,56.0,96.64,96.63,26.0]
["binance-futures","SOLUSDT",1644743648313,38.0,96.54,96.53,14.0]
["binance-futures","SOLUSDT",1644743671884,6.0,96.48,96.47,145.0]
["binance-futures","SOLUSDT",1644743715260,1.0,96.46,96.45,93.0]
["binance-futures","SOLUSDT",1644743801131,8.0,96.6,96.59,268.0]
["binance-futures","SOLUSDT",1644743873304,46.0,96.49,96.47,65.0]
["binance-futures","SOLUSDT",1644743918491,12.0,96.39,96.38,10.0]
["binance-futures","SOLUSDT",1644743928433,105.0,96.43,96.42,30.0]
["binance-futures","SOLUSDT",1644744032872,133.0,96.35,96.34,2.0]
["binance-futures","SOLUSDT",1644744070155,41.0,96.38,96.37,104.0]
["binance-futures","SOLUSDT",1644744116288,162.0,96.49,96.48,61.0]
["binance-futures","SOLUSDT",1644744134855,30.0,96.54,96.53,72.0]
["binance-futures","SOLUSDT",1644744231724,11.0,96.54,96.53,46.0]
["binance-futures","SOLUSDT",1644744287960,183.0,96.61,96.6,104.0]
["binance-futures","SOLUSDT",1644744381363,216.0,96.62,96.6,130.0]
["binance-futures","SOLUSDT",1644744417920,12.0,96.72,96.71,106.0]
["binance-futures","SOLUSDT",1644744485369,508.0,96.63,96.62,20.0]
["binance-futures","SOLUSDT",1644744531278,318.0,96.63,96.62,1.0]
["binance-futures","SOLUSDT",1644744550428,863.0,96.59,96.58,58.0]
["binance-futures","SOLUSDT",1644744643670,21.0,96.5,96.49,154.0]
["binance-futures","SOLUSDT",1644744659278,7.0,96.49,96.48,226.0]
["binance-futures","SOLUSDT",1644744747649,44.0,96.54,96.53,251.0]
["binance-futures","SOLUSDT",1644744796660,71.0,96.58,96.57,74.0]
["binance-futures","SOLUSDT",1644744869964,65.0,96.58,96.57,38.0]
["binance-futures","SOLUSDT",1644744883482,36.0,96.54,96.53,17.0]
["binance-futures","SOLUSDT",1644744968371,45.0,96.31,96.3,26.0]
["binance-futures","SOLUSDT",1644744972690,86.0,96.37,96.36,11.0]
["binance-futures","SOLUSDT",1644745058315,59.0,96.27,96.26,62.0]
["binance-futures","SOLUSDT",1644745077117,20.0,96.23,96.21,253.0]
["binance-futures","SOLUSDT",1644745121081,146.0,96.17,96.16,22.0]
["binance-futures","SOLUSDT",1644745161094,10.0,96.25,96.24,179.0]
["binance-futures","SOLUSDT",1644745179478,117.0,96.2,96.19,30.0]
["binance-futures","SOLUSDT",1644745266421,14.0,96.26,96.25,5.0]
["binance-futures","SOLUSDT",1644745276104,226.0,96.25,96.24,1.0]
["binance-futures","SOLUSDT",1644745388490,74.0,96.28,96.27,59.0]
["binance-futures","SOLUSDT",1644745422846,17.0,96.24,96.23,60.0]
["binance-futures","SOLUSDT",1644745473350,111.0,96.37,96.36,17.0]
["binance-futures","SOLUSDT",1644745488043,10.0,96.37,96.36,181.0]
["binance-futures","SOLUSDT",1644745578370,27.0,96.24,96.23,53.0]
["binance-futures","SOLUSDT",1644745585634,22.0,96.22,96.21,175.0]
["binance-futures","SOLUSDT",1644745670381,45.0,96.23,96.22,43.0]
["binance-futures","SOLUSDT",1644745702261,1.0,96.27,96.26,258.0]
["binance-futures","SOLUSDT",1644745776356,29.0,96.21,96.2,207.0]
["binance-futures","SOLUSDT",1644745826156,2.0,96.26,96.25,171.0]
["binance-futures","SOLUSDT",1644745848619,72.0,96.31,96.3,10.0]
["binance-futures","SOLUSDT",1644745950719,47.0,96.23,96.22,150.0]
["binance-futures","SOLUSDT",1644745975584,45.0,96.17,96.15,515.0]
["binance-futures","SOLUSDT",1644746061966,10.0,96.22,96.21,133.0]
["binance-futures","SOLUSDT",1644746114491,10.0,96.19,96.17,39.0]
["binance-futures","SOLUSDT",1644746177505,98.0,96.09,96.08,47.0]
["binance-futures","SOLUSDT",1644746221618,115.0,96.15,96.14,24.0]
["binance-futures","SOLUSDT",1644746281383,37.0,96.18,96.17,30.0]
["binance-futures","SOLUSDT",1644746283981,345.0,96.18,96.17,1.0]
["binance-futures","SOLUSDT",1644746364321,10.0,96.18,96.17,132.0]
["binance-futures","SOLUSDT",1644746402853,90.0,96.17,96.15,174.0]
["binance-futures","SOLUSDT",1644746431219,27.0,95.95,95.94,121.0]
["binance-futures","SOLUSDT",1644746449269,71.0,95.96,95.95,73.0]
["binance-futures","SOLUSDT",1644746462381,10.0,95.89,95.87,399.0]
["binance-futures","SOLUSDT",1644746487063,120.0,95.87,95.86,95.0]
["binance-futures","SOLUSDT",1644746529835,153.0,95.89,95.87,144.0]
["binance-futures","SOLUSDT",1644746586265,205.0,95.91,95.9,1.0]
["binance-futures","SOLUSDT",1644746610768,68.0,95.9,95.89,128.0]
["binance-futures","SOLUSDT",1644746653475,154.0,95.98,95.97,8.0]
["binance-futures","SOLUSDT",1644746712849,49.0,95.89,95.88,176.0]
["binance-futures","SOLUSDT",1644746725785,3.0,95.9,95.89,70.0]
["binance-futures","SOLUSDT",1644746771582,21.0,95.83,95.82,56.0]
["binance-futures","SOLUSDT",1644746827131,12.0,95.73,95.72,123.0]
["binance-futures","SOLUSDT",1644746858324,65.0,95.66,95.65,79.0]
["binance-futures","SOLUSDT",1644746902943,26.0,95.66,95.65,91.0]
["binance-futures","SOLUSDT",1644746946310,228.0,95.69,95.68,15.0]
["binance-futures","SOLUSDT",1644746963273,143.0,95.68,95.67,13.0]
["binance-futures","SOLUSDT",1644747034591,48.0,95.74,95.73,34.0]
["binance-futures","SOLUSDT",1644747078705,104.0,95.8,95.79,41.0]
["binance-futures","SOLUSDT",1644747147500,44.0,95.79,95.78,47.0]
["binance-futures","SOLUSDT",1644747168078,267.0,95.81,95.8,18.0]
["binance-futures","SOLUSDT",1644747203355,92.0,95.78,95.76,64.0]
["binance-futures","SOLUSDT",1644747255509,18.0,95.53,95.52,33.0]
["binance-futures","SOLUSDT",1644747264702,22.0,95.48,95.47,326.0]
["binance-futures","SOLUSDT",1644747310694,33.0,95.54,95.53,30.0]
["binance-futures","SOLUSDT",1644747361126,505.0,95.61,95.6,65.0]
["binance-futures","SOLUSDT",1644747413475,176.0,95.69,95.67,8.0]
["binance-futures","SOLUSDT",1644747483021,10.0,95.72,95.71,17.0]
["binance-futures","SOLUSDT",1644747528462,42.0,95.71,95.7,49.0]
["binance-futures","SOLUSDT",1644747541302,10.0,95.72,95.71,33.0]
["binance-futures","SOLUSDT",1644747601688,57.0,95.79,95.78,39.0]
["binance-futures","SOLUSDT",1644747638044,79.0,95.72,95.71,117.0]
["binance-futures","SOLUSDT",1644747728167,74.0,95.79,95.78,3.0]
["binance-futures","SOLUSDT",1644747756578,20.0,95.79,95.78,61.0]
["binance-futures","SOLUSDT",1644747805502,149.0,95.78,95.77,98.0]
["binance-futures","SOLUSDT",1644747873769,7.0,95.77,95.76,66.0]
["binance-futures","SOLUSDT",1644747904046,108.0,95.79,95.78,158.0]
["binance-futures","SOLUSDT",1644747960864,20.0,95.86,95.85,231.0]
["binance-futures","SOLUSDT",1644748016429,196.0,95.92,95.91,6.0]
["binance-futures","SOLUSDT",1644748080624,85.0,95.84,95.83,77.0]
["binance-futures","SOLUSDT",1644748163812,71.0,95.93,95.92,29.0]
["binance-futures","SOLUSDT",1644748220800,76.0,95.97,95.95,230.0]
["binance-futures","SOLUSDT",1644748236214,10.0,95.98,95.97,190.0]
["binance-futures","SOLUSDT",1644748300679,91.0,96.14,96.13,55.0]
["binance-futures","SOLUSDT",1644748321228,6.0,96.06,96.05,154.0]
["binance-futures","SOLUSDT",1644748341337,10.0,96.03,96.02,86.0]
["binance-futures","SOLUSDT",1644748402885,10.0,96.17,96.15,5.0]
["binance-futures","SOLUSDT",1644748432068,21.0,96.21,96.19,59.0]
["binance-futures","SOLUSDT",1644748470702,8.0,96.28,96.27,191.0]
["binance-futures","SOLUSDT",1644748482785,218.0,96.36,96.35,13.0]
["binance-futures","SOLUSDT",1644748509248,18.0,96.43,96.42,111.0]
["binance-futures","SOLUSDT",1644748528858,70.0,96.62,96.61,1.0]
["binance-futures","SOLUSDT",1644748558002,38.0,96.55,96.53,134.0]
["binance-futures","SOLUSDT",1644748596197,31.0,96.4,96.39,66.0]
["binance-futures","SOLUSDT",1644748625405,15.0,96.36,96.35,103.0]
["binance-futures","SOLUSDT",1644748633613,83.0,96.37,96.36,58.0]
["binance-futures","SOLUSDT",1644748673260,5.0,96.52,96.51,45.0]
["binance-futures","SOLUSDT",1644748692314,181.0,96.5,96.49,2.0]
["binance-futures","SOLUSDT",1644748705211,20.0,96.38,96.37,131.0]
["binance-futures","SOLUSDT",1644748747866,170.0,96.44,96.43,21.0]
["binance-futures","SOLUSDT",1644748767892,83.0,96.41,96.4,7.0]
["binance-futures","SOLUSDT",1644748811114,123.0,96.29,96.28,3.0]
["binance-futures","SOLUSDT",1644748853192,164.0,96.48,96.47,1.0]
["binance-futures","SOLUSDT",1644748868299,61.0,96.39,96.38,16.0]
["binance-futures","SOLUSDT",1644748906831,10.0,96.4,96.39,42.0]
["binance-futures","SOLUSDT",1644748953244,320.0,96.46,96.45,104.0]
["binance-futures","SOLUSDT",1644749001330,90.0,96.39,96.38,25.0]
["binance-futures","SOLUSDT",1644749034003,25.0,96.42,96.41,106.0]
["binance-futures","SOLUSDT",1644749044760,87.0,96.36,96.35,10.0]
["binance-futures","SOLUSDT",1644749105349,18.0,96.49,96.48,15.0]
["binance-futures","SOLUSDT",1644749124124,39.0,96.41,96.4,5.0]
["binance-futures","SOLUSDT",1644749135745,27.0,96.32,96.3,195.0]
["binance-futures","SOLUSDT",1644749177185,30.0,96.38,96.36,268.0]
["binance-futures","SOLUSDT",1644749206382,55.0,96.4,96.39,386.0]
["binance-futures","SOLUSDT",1644749253265,5.0,96.24,96.23,57.0]
["binance-futures","SOLUSDT",1644749286594,20.0,96.29,96.28,10.0]
["binance-futures","SOLUSDT",1644749308983,10.0,96.31,96.3,464.0]
["binance-futures","SOLUSDT",1644749355751,9.0,96.36,96.34,31.0]
["binance-futures","SOLUSDT",1644749408182,104.0,96.47,96.46,20.0]
["binance-futures","SOLUSDT",1644749452439,33.0,96.42,96.41,3.0]
["binance-futures","SOLUSDT",1644749515739,18.0,96.46,96.45,30.0]
["binance-futures","SOLUSDT",1644749538711,114.0,96.52,96.51,15.0]
["binance-futures","SOLUSDT",1644749619860,228.0,96.46,96.45,71.0]
["binance-futures","SOLUSDT",1644749645220,9.0,96.39,96.38,401.0]
["binance-futures","SOLUSDT",1644749663159,31.0,96.39,96.38,10.0]
["binance-futures","SOLUSDT",1644749713379,17.0,96.39,96.38,22.0]
["binance-futures","SOLUSDT",1644749743453,28.0,96.38,96.37,6.0]
["binance-futures","SOLUSDT",1644749804253,107.0,96.33,96.32,46.0]
["binance-futures","SOLUSDT",1644749850935,45.0,96.38,96.37,44.0]
["binance-futures","SOLUSDT",1644749870131,20.0,96.4,96.39,10.0]
["binance-futures","SOLUSDT",1644749907567,45.0,96.44,96.42,41.0]
["binance-futures","SOLUSDT",1644749966262,91.0,96.37,96.36,4.0]
["binance-futures","SOLUSDT",1644749991440,13.0,96.35,96.34,50.0]
["binance-futures","SOLUSDT",1644750036510,22.0,96.39,96.38,49.0]
["binance-futures","SOLUSDT",1644750053541,6.0,96.32,96.3,286.0]
["binance-futures","SOLUSDT",1644750076129,10.0,96.24,96.23,90.0]
["binance-futures","SOLUSDT",1644750131347,24.0,96.15,96.14,121.0]
["binance-futures","SOLUSDT",1644750153507,10.0,96.24,96.23,34.0]
["binance-futures","SOLUSDT",1644750217910,2.0,96.14,96.13,10.0]
["binance-futures","SOLUSDT",1644750248350,8.0,96.15,96.14,222.0]
["binance-futures","SOLUSDT",1644750313014,75.0,96.24,96.22,66.0]
["binance-futures","SOLUSDT",1644750369042,32.0,96.19,96.18,38.0]
["binance-futures","SOLUSDT",1644750393054,143.0,96.07,96.06,27.0]
["binance-futures","SOLUSDT",1644750447587,132.0,96.16,96.13,156.0]
["binance-futures","SOLUSDT",1644750490357,154.0,96.13,96.12,19.0]
["binance-futures","SOLUSDT",1644750540374,126.0,96.11,96.1,41.0]
["binance-futures","SOLUSDT",1644750590771,74.0,96.09,96.08,82.0]
["binance-futures","SOLUSDT",1644750634746,71.0,96.11,96.1,93.0]
["binance-futures","SOLUSDT",1644750675919,2.0,96.19,96.18,216.0]
["binance-futures","SOLUSDT",1644750747611,4.0,96.19,96.18,26.0]
["binance-futures","SOLUSDT",1644750780942,45.0,96.19,96.18,199.0]
["binance-futures","SOLUSDT",1644750844996,29.0,96.16,96.15,67.0]
["binance-futures","SOLUSDT",1644750892382,679.0,96.16,96.15,34.0]
["binance-futures","SOLUSDT",1644750965228,430.0,96.24,96.23,43.0]
["binance-futures","SOLUSDT",1644751012086,4.0,96.3,96.29,30.0]
["binance-futures","SOLUSDT",1644751062574,11.0,96.42,96.41,68.0]
["binance-futures","SOLUSDT",1644751108728,22.0,96.37,96.35,148.0]
["binance-futures","SOLUSDT",1644751157940,4.0,96.33,96.32,246.0]
["binance-futures","SOLUSDT",1644751199175,23.0,96.49,96.48,39.0]
["binance-futures","SOLUSDT",1644751241110,106.0,96.34,96.33,5.0]
["binance-futures","SOLUSDT",1644751277370,72.0,96.38,96.37,88.0]
["binance-futures","SOLUSDT",1644751321413,30.0,96.48,96.47,36.0]
["binance-futures","SOLUSDT",1644751403169,20.0,96.51,96.49,130.0]
["binance-futures","SOLUSDT",1644751427462,20.0,96.49,96.48,127.0]
["binance-futures","SOLUSDT",1644751488193,10.0,96.6,96.59,13.0]
["binance-futures","SOLUSDT",1644751517188,63.0,96.74,96.73,41.0]
["binance-futures","SOLUSDT",1644751563687,39.0,96.71,96.7,60.0]
["binance-futures","SOLUSDT",1644751590040,39.0,96.57,96.56,26.0]
["binance-futures","SOLUSDT",1644751634529,6.0,96.59,96.58,66.0]
["binance-futures","SOLUSDT",1644751662886,37.0,96.56,96.55,139.0]
["binance-futures","SOLUSDT",1644751703439,21.0,96.6,96.59,170.0]
["binance-futures","SOLUSDT",1644751761131,33.0,96.64,96.63,105.0]
["binance-futures","SOLUSDT",1644751784059,77.0,96.69,96.68,52.0]
["binance-futures","SOLUSDT",1644751818220,4.0,96.62,96.61,94.0]
["binance-futures","SOLUSDT",1644751852470,15.0,96.63,96.62,10.0]
["binance-futures","SOLUSDT",1644751885074,60.0,96.63,96.62,41.0]
["binance-futures","SOLUSDT",1644751907809,17.0,96.57,96.55,345.0]
["binance-futures","SOLUSDT",1644751960695,20.0,96.56,96.55,6.0]
["binance-futures","SOLUSDT",1644751999294,139.0,96.58,96.56,9.0]
["binance-futures","SOLUSDT",1644752079555,20.0,96.5,96.49,725.0]
["binance-futures","SOLUSDT",1644752105963,133.0,96.53,96.52,10.0]
["binance-futures","SOLUSDT",1644752129704,32.0,96.53,96.51,257.0]
["binance-futures","SOLUSDT",1644752193595,79.0,96.36,96.35,21.0]
["binance-futures","SOLUSDT",1644752218336,36.0,96.16,96.15,23.0]
["binance-futures","SOLUSDT",1644752253129,23.0,96.28,96.26,121.0]
["binance-futures","SOLUSDT",1644752292985,35.0,96.33,96.32,93.0]
["binance-futures","SOLUSDT",1644752354606,1.0,96.36,96.35,19.0]
["binance-futures","SOLUSDT",1644752392990,435.0,96.4,96.39,2.0]
["binance-futures","SOLUSDT",1644752427343,21.0,96.38,96.37,30.0]
["binance-futures","SOLUSDT",1644752469391,31.0,96.46,96.45,20.0]
["binance-futures","SOLUSDT",1644752525462,111.0,96.32,96.31,5.0]
["binance-futures","SOLUSDT",1644752563228,37.0,96.25,96.24,20.0]
["binance-futures","SOLUSDT",1644752639604,100.0,96.28,96.27,18.0]
["binance-futures","SOLUSDT",1644752658807,68.0,96.26,96.25,1.0]
["binance-futures","SOLUSDT",1644752695486,9.0,96.26,96.25,204.0]
["binance-futures","SOLUSDT",1644752771958,57.0,96.33,96.32,1.0]
["binance-futures","SOLUSDT",1644752805392,20.0,96.25,96.24,166.0]
["binance-futures","SOLUSDT",1644752848692,174.0,96.16,96.15,44.0]
["binance-futures","SOLUSDT",1644752887578,16.0,96.18,96.16,153.0]
["binance-futures","SOLUSDT",1644752961538,133.0,96.17,96.16,28.0]
["binance-futures","SOLUSDT",1644753039900,17.0,96.18,96.17,31.0]
["binance-futures","SOLUSDT",1644753080050,52.0,96.19,96.18,181.0]
["binance-futures","SOLUSDT",1644753144665,55.0,96.22,96.21,73.0]
["binance-futures","SOLUSDT",1644753212430,65.0,96.22,96.21,2.0]
["binance-futures","SOLUSDT",1644753255735,13.0,96.14,96.13,13.0]
["binance-futures","SOLUSDT",1644753301179,11.0,96.16,96.15,157.0]
["binance-futures","SOLUSDT",1644753323868,22.0,96.11,96.1,28.0]
["binance-futures","SOLUSDT",1644753358588,76.0,96.01,96.0,708.0]
["binance-futures","SOLUSDT",1644753446242,7.0,96.05,96.04,248.0]
["binance-futures","SOLUSDT",1644753500517,114.0,96.03,96.02,9.0]
["binance-futures","SOLUSDT",1644753553677,18.0,96.01,96.0,44.0]
["binance-futures","SOLUSDT",1644753622485,66.0,96.11,96.1,19.0]
["binance-futures","SOLUSDT",1644753671593,158.0,96.02,96.01,36.0]
["binance-futures","SOLUSDT",1644753704870,19.0,95.94,95.93,249.0]
["binance-futures","SOLUSDT",1644753716817,86.0,95.89,95.87,51.0]
["binance-futures","SOLUSDT",1644753746150,10.0,96.03,96.02,93.0]
["binance-futures","SOLUSDT",1644753790283,13.0,96.22,96.21,59.0]
["binance-futures","SOLUSDT",1644753815219,2.0,96.31,96.3,28.0]
["binance-futures","SOLUSDT",1644753866511,117.0,96.29,96.28,51.0]
["binance-futures","SOLUSDT",1644753891981,2.0,96.2,96.19,166.0]
["binance-futures","SOLUSDT",1644753931852,328.0,96.29,96.28,3.0]
["binance-futures","SOLUSDT",1644754012414,3.0,96.18,96.17,203.0]
["binance-futures","SOLUSDT",1644754039127,3.0,96.28,96.27,124.0]
["binance-futures","SOLUSDT",1644754081213,56.0,96.28,96.26,17.0]
["binance-futures","SOLUSDT",1644754149042,221.0,96.35,96.34,426.0]
["binance-futures","SOLUSDT",1644754206504,224.0,96.31,96.3,146.0]
["binance-futures","SOLUSDT",1644754257171,249.0,96.24,96.21,61.0]
["binance-futures","SOLUSDT",1644754299952,14.0,96.32,96.31,97.0]
["binance-futures","SOLUSDT",1644754313906,210.0,96.28,96.26,61.0]
["binance-futures","SOLUSDT",1644754385166,23.0,96.24,96.23,107.0]
["binance-futures","SOLUSDT",1644754440543,133.0,96.34,96.33,62.0]
["binance-futures","SOLUSDT",1644754489659,2.0,96.29,96.28,35.0]
["binance-futures","SOLUSDT",1644754511605,118.0,96.36,96.34,565.0]
["binance-futures","SOLUSDT",1644754543766,215.0,96.26,96.25,7.0]
["binance-futures","SOLUSDT",1644754612328,80.0,96.22,96.2,169.0]
["binance-futures","SOLUSDT",1644754630354,18.0,96.23,96.22,8.0]
["binance-futures","SOLUSDT",1644754684034,26.0,96.23,96.22,145.0]
["binance-futures","SOLUSDT",1644754751960,51.0,96.39,96.38,128.0]
["binance-futures","SOLUSDT",1644754817638,10.0,96.36,96.35,87.0]
["binance-futures","SOLUSDT",1644754868445,13.0,96.46,96.45,246.0]
["binance-futures","SOLUSDT",1644754918728,95.0,96.43,96.42,29.0]
["binance-futures","SOLUSDT",1644754933868,61.0,96.43,96.42,11.0]
["binance-futures","SOLUSDT",1644755015200,67.0,96.5,96.49,74.0]
["binance-futures","SOLUSDT",1644755051362,62.0,96.55,96.54,454.0]
["binance-futures","SOLUSDT",1644755091399,23.0,96.6,96.59,4.0]
["binance-futures","SOLUSDT",1644755120715,31.0,96.57,96.56,7.0]
["binance-futures","SOLUSDT",1644755148634,2.0,96.51,96.5,360.0]
["binance-futures","SOLUSDT",1644755211264,2.0,96.43,96.42,172.0]
["binance-futures","SOLUSDT",1644755227817,104.0,96.47,96.46,15.0]
["binance-futures","SOLUSDT",1644755285470,237.0,96.39,96.38,41.0]
["binance-futures","SOLUSDT",1644755355980,22.0,96.39,96.38,94.0]
["binance-futures","SOLUSDT",1644755428539,24.0,96.34,96.33,3.0]
["binance-futures","SOLUSDT",1644755475984,221.0,96.43,96.41,44.0]
["binance-futures","SOLUSDT",1644755499465,32.0,96.42,96.41,145.0]
["binance-futures","SOLUSDT",1644755504143,8.0,96.43,96.42,124.0]
["binance-futures","SOLUSDT",1644755554165,87.0,96.32,96.31,47.0]
["binance-futures","SOLUSDT",1644755599588,233.0,96.38,96.37,199.0]
["binance-futures","SOLUSDT",1644755660341,97.0,96.29,96.28,12.0]
["binance-futures","SOLUSDT",1644755702141,1184.0,96.32,96.31,72.0]
["binance-futures","SOLUSDT",1644755733407,156.0,96.35,96.34,111.0]
["binance-futures","SOLUSDT",1644755801651,38.0,96.42,96.41,61.0]
["binance-futures","SOLUSDT",1644755821514,30.0,96.4,96.38,123.0]
["binance-futures","SOLUSDT",1644755862875,22.0,96.34,96.33,41.0]
["binance-futures","SOLUSDT",1644755935606,144.0,96.38,96.37,41.0]
["binance-futures","SOLUSDT",1644755987407,155.0,96.4,96.38,30.0]
["binance-futures","SOLUSDT",1644756059892,477.0,96.48,96.47,56.0]
["binance-futures","SOLUSDT",1644756115133,224.0,96.53,96.52,18.0]
["binance-futures","SOLUSDT",1644756123666,13.0,96.53,96.52,68.0]
["binance-futures","SOLUSDT",1644756200572,289.0,96.42,96.4,293.0]
["binance-futures","SOLUSDT",1644756239001,6.0,96.4,96.39,80.0]
["binance-futures","SOLUSDT",1644756316463,82.0,96.41,96.4,41.0]
["binance-futures","SOLUSDT",1644756346818,45.0,96.47,96.46,35.0]
["binance-futures","SOLUSDT",1644756373909,76.0,96.53,96.52,91.0]
["binance-futures","SOLUSDT",1644756431284,20.0,96.58,96.57,48.0]
["binance-futures","SOLUSDT",1644756452249,2.0,96.53,96.52,47.0]
["binance-futures","SOLUSDT",1644756492089,28.0,96.6,96.59,28.0]
["binance-futures","SOLUSDT",1644756536366,38.0,96.64,96.63,81.0]
["binance-futures","SOLUSDT",1644756568138,17.0,96.48,96.47,59.0]
["binance-futures","SOLUSDT",1644756629276,33.0,96.33,96.32,138.0]
["binance-futures","SOLUSDT",1644756633761,4.0,96.33,96.32,21.0]
["binance-futures","SOLUSDT",1644756689555,84.0,96.46,96.45,12.0]
["binance-futures","SOLUSDT",1644756739052,54.0,96.42,96.41,54.0]
["binance-futures","SOLUSDT",1644756789019,220.0,96.38,96.37,71.0]
["binance-futures","SOLUSDT",1644756829130,45.0,96.33,96.31,212.0]
["binance-futures","SOLUSDT",1644756895056,4.0,96.27,96.26,166.0]
["binance-futures","SOLUSDT",1644756916590,3.0,96.26,96.24,36.0]
["binance-futures","SOLUSDT",1644756986344,59.0,96.2,96.18,93.0]
["binance-futures","SOLUSDT",1644757014424,18.0,96.25,96.24,44.0]
["binance-futures","SOLUSDT",1644757068588,154.0,96.27,96.26,8.0]
["binance-futures","SOLUSDT",1644757146531,44.0,96.25,96.24,66.0]
["binance-futures","SOLUSDT",1644757173637,152.0,96.22,96.21,38.0]
["binance-futures","SOLUSDT",1644757253406,38.0,96.13,96.12,28.0]
["binance-futures","SOLUSDT",1644757260556,19.0,96.14,96.13,143.0]
["binance-futures","SOLUSDT",1644757300136,54.0,96.08,96.07,9.0]
["binance-futures","SOLUSDT",1644757336588,294.0,95.93,95.92,128.0]
["binance-futures","SOLUSDT",1644757373451,175.0,95.98,95.97,4.0]
["binance-futures","SOLUSDT",1644757405409,9.0,96.0,95.99,1.0]
["binance-futures","SOLUSDT",1644757468338,21.0,96.31,96.3,177.0]
["binance-futures","SOLUSDT",1644757484161,230.0,96.19,96.16,1.0]
["binance-futures","SOLUSDT",1644757550351,112.0,96.18,96.17,5.0]
["binance-futures","SOLUSDT",1644757571222,50.0,96.15,96.14,114.0]
["binance-futures","SOLUSDT",1644757609193,26.0,96.26,96.25,197.0]
["binance-futures","SOLUSDT",1644757686614,91.0,96.26,96.25,23.0]
["binance-futures","SOLUSDT",1644757716654,32.0,96.23,96.22,3.0]
["binance-futures","SOLUSDT",1644757786448,48.0,96.34,96.33,49.0]
["binance-futures","SOLUSDT",1644757819897,27.0,96.21,96.2,57.0]
["binance-futures","SOLUSDT",1644757855581,69.0,96.24,96.23,21.0]
["binance-futures","SOLUSDT",1644757899531,27.0,96.22,96.21,169.0]
["binance-futures","SOLUSDT",1644757934959,183.0,96.33,96.32,16.0]
["binance-futures","SOLUSDT",1644757984748,48.0,96.39,96.38,226.0]
["binance-futures","SOLUSDT",1644758091582,1.0,96.33,96.32,55.0]
["binance-futures","SOLUSDT",1644758111608,21.0,96.3,96.29,2.0]
["binance-futures","SOLUSDT",1644758201737,51.0,96.34,96.33,9.0]
["binance-futures","SOLUSDT",1644758214942,143.0,96.26,96.25,10.0]
["binance-futures","SOLUSDT",1644758242863,20.0,96.31,96.3,160.0]
["binance-futures","SOLUSDT",1644758319396,22.0,96.33,96.32,108.0]
["binance-futures","SOLUSDT",1644758342599,84.0,96.34,96.33,2.0]
["binance-futures","SOLUSDT",1644758412197,31.0,96.4,96.39,13.0]
["binance-futures","SOLUSDT",1644758451604,39.0,96.43,96.42,88.0]
["binance-futures","SOLUSDT",1644758509491,1.0,96.46,96.45,1.0]
["binance-futures","SOLUSDT",1644758557573,37.0,96.47,96.46,32.0]
["binance-futures","SOLUSDT",1644758592386,163.0,96.42,96.41,113.0]
["binance-futures","SOLUSDT",1644758673724,29.0,96.41,96.4,72.0]
["binance-futures","SOLUSDT",1644758719932,27.0,96.31,96.3,180.0]
["binance-futures","SOLUSDT",1644758751328,11.0,96.37,96.36,40.0]
["binance-futures","SOLUSDT",1644758815562,21.0,96.38,96.37,56.0]
["binance-futures","SOLUSDT",1644758883221,78.0,96.54,96.53,2.0]
["binance-futures","SOLUSDT",1644758920350,27.0,96.52,96.51,35.0]
["binance-futures","SOLUSDT",1644759010816,32.0,96.52,96.51,18.0]
["binance-futures","SOLUSDT",1644759038390,4.0,96.48,96.47,75.0]
["binance-futures","SOLUSDT",1644759118973,31.0,96.41,96.4,17.0]
["binance-futures","SOLUSDT",1644759151030,387.0,96.33,96.32,3.0]
["binance-futures","SOLUSDT",1644759199266,15.0,96.41,96.4,29.0]
["binance-futures","SOLUSDT",1644759253554,104.0,96.43,96.42,31.0]
["binance-futures","SOLUSDT",1644759308154,94.0,96.4,96.39,13.0]
["binance-futures","SOLUSDT",1644759364887,55.0,96.31,96.3,9.0]
["binance-futures","SOLUSDT",1644759402319,159.0,96.19,96.18,73.0]
["binance-futures","SOLUSDT",1644759416853,30.0,96.23,96.21,97.0]
["binance-futures","SOLUSDT",1644759462141,58.0,96.32,96.31,13.0]
["binance-futures","SOLUSDT",1644759547514,16.0,96.34,96.33,97.0]
["binance-futures","SOLUSDT",1644759602303,91.0,96.29,96.28,55.0]
["binance-futures","SOLUSDT",1644759679268,145.0,96.28,96.26,67.0]
["binance-futures","SOLUSDT",1644759693764,26.0,96.24,96.23,10.0]
["binance-futures","SOLUSDT",1644759771211,63.0,96.25,96.24,37.0]
["binance-futures","SOLUSDT",1644759794603,65.0,96.24,96.23,36.0]
["binance-futures","SOLUSDT",1644759889259,161.0,96.23,96.22,50.0]
["binance-futures","SOLUSDT",1644759917949,46.0,96.18,96.17,13.0]
["binance-futures","SOLUSDT",1644759963835,144.0,96.2,96.19,496.0]
["binance-futures","SOLUSDT",1644760034277,32.0,96.28,96.27,20.0]
["binance-futures","SOLUSDT",1644760065631,13.0,96.22,96.2,454.0]
["binance-futures","SOLUSDT",1644760090512,188.0,96.25,96.24,30.0]
["binance-futures","SOLUSDT",1644760148232,7.0,96.32,96.31,89.0]
["binance-futures","SOLUSDT",1644760215827,65.0,96.3,96.28,29.0]
["binance-futures","SOLUSDT",1644760274506,27.0,96.28,96.27,48.0]
["binance-futures","SOLUSDT",1644760358018,60.0,96.35,96.34,60.0]
["binance-futures","SOLUSDT",1644760385952,97.0,96.35,96.34,100.0]
["binance-futures","SOLUSDT",1644760496735,27.0,96.33,96.32,68.0]
["binance-futures","SOLUSDT",1644760525930,63.0,96.3,96.29,10.0]
["binance-futures","SOLUSDT",1644760603513,16.0,96.35,96.33,130.0]
["binance-futures","SOLUSDT",1644760666676,3.0,96.33,96.32,10.0]
["binance-futures","SOLUSDT",1644760698737,194.0,96.36,96.35,17.0]
["binance-futures","SOLUSDT",1644760783072,109.0,96.35,96.34,194.0]
["binance-futures","SOLUSDT",1644760824182,30.0,96.31,96.29,46.0]
["binance-futures","SOLUSDT",1644760851490,44.0,96.32,96.31,80.0]
["binance-futures","SOLUSDT",1644760915874,20.0,96.24,96.23,21.0]
["binance-futures","SOLUSDT",1644760971380,178.0,96.33,96.32,3.0]
["binance-futures","SOLUSDT",1644761015984,42.0,96.35,96.34,46.0]
["binance-futures","SOLUSDT",1644761076813,70.0,96.44,96.43,125.0]
["binance-futures","SOLUSDT",1644761094150,73.0,96.4,96.38,192.0]
["binance-futures","SOLUSDT",1644761182823,24.0,96.39,96.38,23.0]
["binance-futures","SOLUSDT",1644761216105,131.0,96.45,96.44,155.0]
["binance-futures","SOLUSDT",1644761280635,27.0,96.28,96.27,145.0]
["binance-futures","SOLUSDT",1644761338759,31.0,96.31,96.3,79.0]
["binance-futures","SOLUSDT",1644761362134,80.0,96.31,96.3,3.0]
["binance-futures","SOLUSDT",1644761450143,27.0,96.29,96.28,8.0]
["binance-futures","SOLUSDT",1644761506613,2.0,96.22,96.21,313.0]
["binance-futures","SOLUSDT",1644761552604,3.0,96.28,96.27,183.0]
["binance-futures","SOLUSDT",1644761639646,204.0,96.27,96.25,48.0]
["binance-futures","SOLUSDT",1644761656305,42.0,96.36,96.35,40.0]
["binance-futures","SOLUSDT",1644761687867,19.0,96.4,96.39,21.0]
["binance-futures","SOLUSDT",1644761759516,145.0,96.67,96.64,39.0]
["binance-futures","SOLUSDT",1644761770440,57.0,96.69,96.68,30.0]
["binance-futures","SOLUSDT",1644761813890,114.0,96.86,96.85,526.0]
["binance-futures","SOLUSDT",1644761824999,74.0,96.76,96.74,81.0]
["binance-futures","SOLUSDT",1644761856072,99.0,96.59,96.58,81.0]
["binance-futures","SOLUSDT",1644761882297,162.0,96.71,96.7,2.0]
["binance-futures","SOLUSDT",1644761897051,4.0,96.71,96.7,30.0]
["binance-futures","SOLUSDT",1644761944733,12.0,96.58,96.57,30.0]
["binance-futures","SOLUSDT",1644761965552,89.0,96.5,96.49,20.0]
["binance-futures","SOLUSDT",1644761993652,33.0,96.49,96.48,16.0]
["binance-futures","SOLUSDT",1644762032889,10.0,96.34,96.32,185.0]
["binance-futures","SOLUSDT",1644762048348,59.0,96.47,96.46,22.0]
["binance-futures","SOLUSDT",1644762074501,20.0,96.53,96.51,118.0]
["binance-futures","SOLUSDT",1644762127580,9.0,96.63,96.62,60.0]
["binance-futures","SOLUSDT",1644762152041,225.0,96.57,96.56,16.0]
["binance-futures","SOLUSDT",1644762173101,2.0,96.61,96.6,76.0]
["binance-futures","SOLUSDT",1644762239870,56.0,96.59,96.58,16.0]
["binance-futures","SOLUSDT",1644762320692,66.0,96.66,96.65,187.0]
["binance-futures","SOLUSDT",1644762351157,20.0,96.72,96.71,78.0]
["binance-futures","SOLUSDT",1644762377995,137.0,96.69,96.68,160.0]
["binance-futures","SOLUSDT",1644762441544,148.0,96.47,96.46,60.0]
["binance-futures","SOLUSDT",1644762465288,194.0,96.46,96.45,17.0]
["binance-futures","SOLUSDT",1644762509749,4.0,96.44,96.43,69.0]
["binance-futures","SOLUSDT",1644762580256,20.0,96.43,96.42,291.0]
["binance-futures","SOLUSDT",1644762611922,40.0,96.43,96.42,197.0]
["binance-futures","SOLUSDT",1644762654546,76.0,96.48,96.46,11.0]
["binance-futures","SOLUSDT",1644762693188,46.0,96.23,96.22,87.0]
["binance-futures","SOLUSDT",1644762707906,34.0,96.18,96.17,20.0]
["binance-futures","SOLUSDT",1644762722634,20.0,96.11,96.1,76.0]
["binance-futures","SOLUSDT",1644762757331,119.0,95.9,95.88,100.0]
["binance-futures","SOLUSDT",1644762789833,16.0,96.0,95.99,10.0]
["binance-futures","SOLUSDT",1644762813589,6.0,95.98,95.97,145.0]
["binance-futures","SOLUSDT",1644762822525,11.0,95.93,95.9,55.0]
["binance-futures","SOLUSDT",1644762862307,55.0,95.68,95.67,103.0]
["binance-futures","SOLUSDT",1644762881692,211.0,95.66,95.65,12.0]
["binance-futures","SOLUSDT",1644762908326,15.0,95.85,95.83,21.0]
["binance-futures","SOLUSDT",1644762939895,12.0,95.58,95.54,53.0]
["binance-futures","SOLUSDT",1644762949530,50.0,95.54,95.52,113.0]
["binance-futures","SOLUSDT",1644762969696,36.0,95.49,95.48,18.0]
["binance-futures","SOLUSDT",1644762999441,21.0,95.47,95.45,38.0]
["binance-futures","SOLUSDT",1644763015987,1.0,95.53,95.52,280.0]
["binance-futures","SOLUSDT",1644763030587,19.0,95.65,95.63,20.0]
["binance-futures","SOLUSDT",1644763070061,53.0,95.65,95.64,2.0]
["binance-futures","SOLUSDT",1644763086054,9.0,95.53,95.52,52.0]
["binance-futures","SOLUSDT",1644763134315,565.0,95.77,95.76,101.0]
["binance-futures","SOLUSDT",1644763141986,12.0,95.67,95.66,21.0]
["binance-futures","SOLUSDT",1644763188957,40.0,95.86,95.85,1473.0]
["binance-futures","SOLUSDT",1644763213718,40.0,95.86,95.85,849.0]
["binance-futures","SOLUSDT",1644763250087,71.0,95.82,95.81,1.0]
["binance-futures","SOLUSDT",1644763286417,1.0,95.86,95.85,26.0]
["binance-futures","SOLUSDT",1644763319059,24.0,95.97,95.96,24.0]
["binance-futures","SOLUSDT",1644763374223,58.0,95.92,95.91,100.0]
["binance-futures","SOLUSDT",1644763410026,35.0,95.86,95.85,23.0]
["binance-futures","SOLUSDT",1644763441210,24.0,95.83,95.82,93.0]
["binance-futures","SOLUSDT",1644763474921,22.0,95.82,95.8,58.0]
["binance-futures","SOLUSDT",1644763498420,36.0,95.92,95.91,21.0]
["binance-futures","SOLUSDT",1644763518266,284.0,95.91,95.9,111.0]
["binance-futures","SOLUSDT",1644763580847,22.0,95.72,95.71,77.0]
["binance-futures","SOLUSDT",1644763591528,89.0,95.81,95.79,11.0]
["binance-futures","SOLUSDT",1644763635277,25.0,95.84,95.83,44.0]
["binance-futures","SOLUSDT",1644763664606,85.0,95.73,95.7,155.0]
["binance-futures","SOLUSDT",1644763709658,83.0,95.67,95.66,13.0]
["binance-futures","SOLUSDT",1644763744984,1.0,95.55,95.54,92.0]
["binance-futures","SOLUSDT",1644763774800,18.0,95.47,95.46,33.0]
["binance-futures","SOLUSDT",1644763799952,18.0,95.56,95.55,6.0]
["binance-futures","SOLUSDT",1644763827200,24.0,95.61,95.59,122.0]
["binance-futures","SOLUSDT",1644763852296,20.0,95.54,95.53,28.0]
["binance-futures","SOLUSDT",1644763879092,133.0,95.62,95.6,19.0]
["binance-futures","SOLUSDT",1644763907101,39.0,95.6,95.59,61.0]
["binance-futures","SOLUSDT",1644763916176,38.0,95.6,95.59,9.0]
["binance-futures","SOLUSDT",1644763983225,34.0,95.65,95.64,24.0]
["binance-futures","SOLUSDT",1644763995306,22.0,95.67,95.65,88.0]
["binance-futures","SOLUSDT",1644764057623,20.0,95.62,95.61,9.0]
["binance-futures","SOLUSDT",1644764084142,101.0,95.63,95.61,28.0]
["binance-futures","SOLUSDT",1644764131000,10.0,95.74,95.73,63.0]
["binance-futures","SOLUSDT",1644764160262,6.0,95.89,95.88,40.0]
["binance-futures","SOLUSDT",1644764160807,16.0,95.9,95.88,13.0]
["binance-futures","SOLUSDT",1644764203574,10.0,95.89,95.88,32.0]
["binance-futures","SOLUSDT",1644764222558,28.0,96.0,95.98,18.0]
["binance-futures","SOLUSDT",1644764241732,34.0,95.99,95.98,19.0]
["binance-futures","SOLUSDT",1644764266383,3.0,96.07,96.06,418.0]
["binance-futures","SOLUSDT",1644764285264,18.0,96.1,96.08,8.0]
["binance-futures","SOLUSDT",1644764291756,257.0,95.99,95.98,11.0]
["binance-futures","SOLUSDT",1644764347171,3.0,95.98,95.97,55.0]
["binance-futures","SOLUSDT",1644764357545,35.0,95.88,95.87,26.0]
["binance-futures","SOLUSDT",1644764401809,204.0,95.91,95.9,13.0]
["binance-futures","SOLUSDT",1644764418113,51.0,95.87,95.86,22.0]
["binance-futures","SOLUSDT",1644764444905,22.0,95.8,95.79,13.0]
["binance-futures","SOLUSDT",1644764496682,2.0,95.82,95.81,154.0]
["binance-futures","SOLUSDT",1644764514595,4997.0,95.8,95.79,36.0]
["binance-futures","SOLUSDT",1644764575651,16.0,95.87,95.86,60.0]
["binance-futures","SOLUSDT",1644764600290,29.0,95.89,95.88,14.0]
["binance-futures","SOLUSDT",1644764623456,59.0,95.98,95.97,12.0]
["binance-futures","SOLUSDT",1644764657067,37.0,95.82,95.81,64.0]
["binance-futures","SOLUSDT",1644764687707,27.0,95.86,95.85,2.0]
["binance-futures","SOLUSDT",1644764696406,5.0,95.83,95.82,18.0]
["binance-futures","SOLUSDT",1644764769005,8.0,95.9,95.89,43.0]
["binance-futures","SOLUSDT",1644764796285,10.0,95.86,95.85,24.0]
["binance-futures","SOLUSDT",1644764861688,24.0,95.91,95.89,38.0]
["binance-futures","SOLUSDT",1644764896243,52.0,95.91,95.9,20.0]
["binance-futures","SOLUSDT",1644764924813,418.0,96.01,96.0,39.0]
["binance-futures","SOLUSDT",1644764985116,162.0,95.93,95.92,113.0]
["binance-futures","SOLUSDT",1644764998611,42.0,95.9,95.89,18.0]
["binance-futures","SOLUSDT",1644765081766,153.0,95.9,95.89,28.0]
["binance-futures","SOLUSDT",1644765090304,21.0,95.79,95.78,109.0]
["binance-futures","SOLUSDT",1644765134350,24.0,95.83,95.82,66.0]
["binance-futures","SOLUSDT",1644765207931,88.0,95.92,95.91,1.0]
["binance-futures","SOLUSDT",1644765267447,34.0,95.88,95.87,103.0]
["binance-futures","SOLUSDT",1644765278461,21.0,95.91,95.9,144.0]
["binance-futures","SOLUSDT",1644765354819,40.0,95.86,95.85,9.0]
["binance-futures","SOLUSDT",1644765396139,123.0,95.89,95.87,35.0]
["binance-futures","SOLUSDT",1644765466544,15.0,95.84,95.83,12.0]
["binance-futures","SOLUSDT",1644765513727,462.0,95.81,95.79,122.0]
["binance-futures","SOLUSDT",1644765528908,21.0,95.66,95.65,40.0]
["binance-futures","SOLUSDT",1644765570107,39.0,95.64,95.63,13.0]
["binance-futures","SOLUSDT",1644765592432,43.0,95.61,95.6,48.0]
["binance-futures","SOLUSDT",1644765671078,49.0,95.69,95.68,50.0]
["binance-futures","SOLUSDT",1644765682409,15.0,95.77,95.76,69.0]
["binance-futures","SOLUSDT",1644765712571,22.0,95.78,95.77,11.0]
["binance-futures","SOLUSDT",1644765763462,357.0,95.76,95.75,2.0]
["binance-futures","SOLUSDT",1644765804456,35.0,95.79,95.78,87.0]
["binance-futures","SOLUSDT",1644765813121,10.0,95.83,95.82,18.0]
["binance-futures","SOLUSDT",1644765890459,61.0,95.79,95.78,2.0]
["binance-futures","SOLUSDT",1644765918188,3.0,95.79,95.78,16.0]
["binance-futures","SOLUSDT",1644765976614,43.0,95.63,95.6,2.0]
["binance-futures","SOLUSDT",1644765999490,10.0,95.6,95.59,41.0]
["binance-futures","SOLUSDT",1644766018874,1.0,95.65,95.64,198.0]
["binance-futures","SOLUSDT",1644766073314,117.0,95.8,95.79,15.0]
["binance-futures","SOLUSDT",1644766090026,28.0,95.76,95.75,65.0]
["binance-futures","SOLUSDT",1644766147184,26.0,95.81,95.8,9.0]
["binance-futures","SOLUSDT",1644766159290,54.0,95.84,95.83,32.0]
["binance-futures","SOLUSDT",1644766200577,165.0,95.83,95.82,2.0]
["binance-futures","SOLUSDT",1644766257776,33.0,95.91,95.9,70.0]
["binance-futures","SOLUSDT",1644766308436,10.0,95.89,95.87,102.0]
["binance-futures","SOLUSDT",1644766314709,26.0,95.84,95.83,20.0]
["binance-futures","SOLUSDT",1644766389854,1.0,95.87,95.86,139.0]
["binance-futures","SOLUSDT",1644766420456,22.0,95.85,95.84,17.0]
["binance-futures","SOLUSDT",1644766490516,78.0,95.92,95.9,27.0]
["binance-futures","SOLUSDT",1644766519409,18.0,95.97,95.96,30.0]
["binance-futures","SOLUSDT",1644766540768,33.0,96.0,95.98,10.0]
["binance-futures","SOLUSDT",1644766601159,37.0,96.07,96.05,54.0]
["binance-futures","SOLUSDT",1644766639637,253.0,96.19,96.17,29.0]
["binance-futures","SOLUSDT",1644766649636,10.0,96.14,96.13,5.0]
["binance-futures","SOLUSDT",1644766686405,18.0,95.92,95.91,506.0]
["binance-futures","SOLUSDT",1644766732321,635.0,96.0,95.97,109.0]
["binance-futures","SOLUSDT",1644766799923,60.0,95.96,95.94,21.0]
["binance-futures","SOLUSDT",1644766845700,52.0,96.0,95.99,61.0]
["binance-futures","SOLUSDT",1644766849381,10.0,95.99,95.98,33.0]
["binance-futures","SOLUSDT",1644766930688,29.0,96.05,96.04,37.0]
["binance-futures","SOLUSDT",1644766946708,23.0,96.07,96.06,4.0]
["binance-futures","SOLUSDT",1644767006980,16.0,96.02,96.01,144.0]
["binance-futures","SOLUSDT",1644767037837,21.0,96.07,96.05,109.0]
["binance-futures","SOLUSDT",1644767059036,34.0,96.08,96.07,32.0]
["binance-futures","SOLUSDT",1644767123895,47.0,96.04,96.02,5.0]
["binance-futures","SOLUSDT",1644767152253,54.0,95.9,95.88,10.0]
["binance-futures","SOLUSDT",1644767171770,138.0,95.92,95.91,132.0]
["binance-futures","SOLUSDT",1644767219607,53.0,95.82,95.81,1.0]
["binance-futures","SOLUSDT",1644767261792,30.0,95.98,95.96,30.0]
["binance-futures","SOLUSDT",1644767309159,56.0,95.93,95.92,53.0]
["binance-futures","SOLUSDT",1644767386917,12.0,95.94,95.93,53.0]
["binance-futures","SOLUSDT",1644767411737,4.0,95.89,95.88,30.0]
["binance-futures","SOLUSDT",1644767484713,45.0,95.92,95.91,5.0]
["binance-futures","SOLUSDT",1644767507926,44.0,95.87,95.86,28.0]
["binance-futures","SOLUSDT",1644767549274,13.0,95.77,95.76,12.0]
["binance-futures","SOLUSDT",1644767580939,44.0,95.79,95.78,153.0]
["binance-futures","SOLUSDT",1644767598846,31.0,95.87,95.85,120.0]
["binance-futures","SOLUSDT",1644767671104,15.0,95.71,95.69,11.0]
["binance-futures","SOLUSDT",1644767719107,113.0,95.71,95.69,46.0]
["binance-futures","SOLUSDT",1644767747341,323.0,95.7,95.69,27.0]
["binance-futures","SOLUSDT",1644767805009,10.0,95.63,95.62,21.0]
["binance-futures","SOLUSDT",1644767853399,20.0,95.55,95.54,71.0]
["binance-futures","SOLUSDT",1644767890392,12.0,95.51,95.5,123.0]
["binance-futures","SOLUSDT",1644767946234,214.0,95.59,95.58,35.0]
["binance-futures","SOLUSDT",1644767963095,6.0,95.58,95.57,111.0]
["binance-futures","SOLUSDT",1644767998254,16.0,95.52,95.51,18.0]
["binance-futures","SOLUSDT",1644768063597,38.0,95.57,95.55,31.0]
["binance-futures","SOLUSDT",1644768091419,20.0,95.49,95.47,47.0]
["binance-futures","SOLUSDT",1644768121315,121.0,95.28,95.25,48.0]
["binance-futures","SOLUSDT",1644768142011,55.0,95.28,95.27,26.0]
["binance-futures","SOLUSDT",1644768180376,18.0,95.09,95.08,38.0]
["binance-futures","SOLUSDT",1644768198362,125.0,95.03,95.02,16.0]
["binance-futures","SOLUSDT",1644768206750,20.0,94.94,94.93,8.0]
["binance-futures","SOLUSDT",1644768230132,33.0,94.88,94.85,81.0]
["binance-futures","SOLUSDT",1644768256890,445.0,95.0,94.97,2.0]
["binance-futures","SOLUSDT",1644768278317,52.0,94.79,94.78,187.0]
["binance-futures","SOLUSDT",1644768303812,65.0,94.65,94.63,18.0]
["binance-futures","SOLUSDT",1644768315305,5.0,94.77,94.76,10.0]
["binance-futures","SOLUSDT",1644768334618,20.0,94.69,94.68,5.0]
["binance-futures","SOLUSDT",1644768366300,56.0,94.7,94.67,44.0]
["binance-futures","SOLUSDT",1644768389282,89.0,94.67,94.66,98.0]
["binance-futures","SOLUSDT",1644768429215,67.0,94.68,94.67,54.0]
["binance-futures","SOLUSDT",1644768446882,56.0,94.9,94.89,313.0]
["binance-futures","SOLUSDT",1644768475878,20.0,94.97,94.96,16.0]
["binance-futures","SOLUSDT",1644768490686,41.0,94.98,94.97,101.0]
["binance-futures","SOLUSDT",1644768526137,4.0,95.0,94.99,62.0]
["binance-futures","SOLUSDT",1644768543152,26.0,95.0,94.99,3.0]
["binance-futures","SOLUSDT",1644768564021,44.0,94.8,94.77,112.0]
["binance-futures","SOLUSDT",1644768600905,77.0,94.8,94.79,587.0]
["binance-futures","SOLUSDT",1644768622858,72.0,94.67,94.66,30.0]
["binance-futures","SOLUSDT",1644768647930,157.0,94.69,94.67,24.0]
["binance-futures","SOLUSDT",1644768672347,28.0,94.75,94.74,27.0]
["binance-futures","SOLUSDT",1644768705435,56.0,94.92,94.91,15.0]
["binance-futures","SOLUSDT",1644768724453,91.0,94.68,94.67,40.0]
["binance-futures","SOLUSDT",1644768759732,99.0,94.67,94.66,131.0]
["binance-futures","SOLUSDT",1644768776689,20.0,94.51,94.5,21.0]
["binance-futures","SOLUSDT",1644768813525,27.0,94.56,94.54,1.0]
["binance-futures","SOLUSDT",1644768829333,71.0,94.41,94.4,20.0]
["binance-futures","SOLUSDT",1644768854678,319.0,94.34,94.33,20.0]
["binance-futures","SOLUSDT",1644768870412,9.0,94.31,94.3,21.0]
["binance-futures","SOLUSDT",1644768891189,15.0,94.31,94.3,497.0]
["binance-futures","SOLUSDT",1644768919422,31.0,94.44,94.43,54.0]
["binance-futures","SOLUSDT",1644768935352,115.0,94.41,94.4,2.0]
["binance-futures","SOLUSDT",1644768962356,13.0,94.16,94.15,62.0]
["binance-futures","SOLUSDT",1644768980744,41.0,94.14,94.12,198.0]
["binance-futures","SOLUSDT",1644768998279,282.0,94.28,94.27,20.0]
["binance-futures","SOLUSDT",1644769015328,33.0,94.26,94.25,33.0]
["binance-futures","SOLUSDT",1644769044230,77.0,94.42,94.41,22.0]
["binance-futures","SOLUSDT",1644769067732,12.0,94.31,94.29,61.0]
["binance-futures","SOLUSDT",1644769118025,33.0,94.27,94.26,24.0]
["binance-futures","SOLUSDT",1644769138081,10.0,94.16,94.15,14.0]
["binance-futures","SOLUSDT",1644769153428,10.0,94.2,94.19,25.0]
["binance-futures","SOLUSDT",1644769206623,44.0,94.07,94.06,19.0]
["binance-futures","SOLUSDT",1644769224841,13.0,94.15,94.14,202.0]
["binance-futures","SOLUSDT",1644769261961,176.0,94.33,94.32,23.0]
["binance-futures","SOLUSDT",1644769278492,4.0,94.44,94.43,6.0]
["binance-futures","SOLUSDT",1644769319580,121.0,94.16,94.15,15.0]
["binance-futures","SOLUSDT",1644769346158,10.0,94.11,94.09,45.0]
["binance-futures","SOLUSDT",1644769374103,5.0,94.08,94.07,71.0]
["binance-futures","SOLUSDT",1644769400018,362.0,93.96,93.95,19.0]
["binance-futures","SOLUSDT",1644769420981,89.0,93.93,93.92,47.0]
["binance-futures","SOLUSDT",1644769443359,115.0,94.02,94.01,46.0]
["binance-futures","SOLUSDT",1644769474227,145.0,94.01,94.0,2.0]
["binance-futures","SOLUSDT",1644769489684,11.0,94.09,94.08,49.0]
["binance-futures","SOLUSDT",1644769516962,14.0,94.12,94.11,212.0]
["binance-futures","SOLUSDT",1644769568041,26.0,93.92,93.91,14.0]
["binance-futures","SOLUSDT",1644769586703,11.0,93.91,93.89,81.0]
["binance-futures","SOLUSDT",1644769614880,20.0,93.87,93.86,1.0]
["binance-futures","SOLUSDT",1644769630952,25.0,93.99,93.97,14.0]
["binance-futures","SOLUSDT",1644769677396,11.0,93.99,93.98,8.0]
["binance-futures","SOLUSDT",1644769716747,15.0,94.0,93.99,24.0]
["binance-futures","SOLUSDT",1644769753189,205.0,94.04,94.03,1.0]
["binance-futures","SOLUSDT",1644769792112,432.0,94.09,94.08,20.0]
["binance-futures","SOLUSDT",1644769834471,1.0,94.09,94.08,81.0]
["binance-futures","SOLUSDT",1644769868795,1.0,93.99,93.98,98.0]
["binance-futures","SOLUSDT",1644769903418,20.0,93.85,93.84,73.0]
["binance-futures","SOLUSDT",1644769915563,45.0,93.85,93.84,28.0]
["binance-futures","SOLUSDT",1644769937891,28.0,93.91,93.9,20.0]
["binance-futures","SOLUSDT",1644769990870,18.0,94.01,94.0,317.0]
["binance-futures","SOLUSDT",1644770013140,78.0,94.02,94.0,58.0]
["binance-futures","SOLUSDT",1644770067902,63.0,94.03,94.02,20.0]
["binance-futures","SOLUSDT",1644770081131,32.0,94.06,94.05,10.0]
["binance-futures","SOLUSDT",1644770135899,22.0,94.07,94.06,35.0]
["binance-futures","SOLUSDT",1644770167482,18.0,94.1,94.09,39.0]
["binance-futures","SOLUSDT",1644770202077,61.0,94.05,94.04,20.0]
["binance-futures","SOLUSDT",1644770245867,10.0,94.12,94.11,33.0]
["binance-futures","SOLUSDT",1644770285395,48.0,94.04,94.03,95.0]
["binance-futures","SOLUSDT",1644770322896,60.0,93.96,93.95,12.0]
["binance-futures","SOLUSDT",1644770359436,20.0,93.85,93.84,21.0]
["binance-futures","SOLUSDT",1644770373537,2.0,93.84,93.83,202.0]
["binance-futures","SOLUSDT",1644770407718,8.0,93.85,93.84,30.0]
["binance-futures","SOLUSDT",1644770444063,227.0,93.55,93.54,20.0]
["binance-futures","SOLUSDT",1644770457141,24.0,93.46,93.45,21.0]
["binance-futures","SOLUSDT",1644770497009,10.0,93.51,93.49,19.0]
["binance-futures","SOLUSDT",1644770512662,19.0,93.55,93.54,25.0]
["binance-futures","SOLUSDT",1644770554523,30.0,93.69,93.68,39.0]
["binance-futures","SOLUSDT",1644770584477,129.0,93.66,93.63,32.0]
["binance-futures","SOLUSDT",1644770625674,23.0,93.59,93.57,3.0]
["binance-futures","SOLUSDT",1644770635700,40.0,93.61,93.6,26.0]
["binance-futures","SOLUSDT",1644770692138,22.0,93.68,93.67,807.0]
["binance-futures","SOLUSDT",1644770740266,26.0,93.77,93.76,4.0]
["binance-futures","SOLUSDT",1644770766680,29.0,93.98,93.96,18.0]
["binance-futures","SOLUSDT",1644770778643,12.0,94.01,93.99,47.0]
["binance-futures","SOLUSDT",1644770805164,20.0,93.9,93.89,95.0]
["binance-futures","SOLUSDT",1644770844979,210.0,93.93,93.92,2.0]
["binance-futures","SOLUSDT",1644770863373,20.0,94.0,93.98,7.0]
["binance-futures","SOLUSDT",1644770918135,53.0,93.84,93.83,2.0]
["binance-futures","SOLUSDT",1644770939833,215.0,93.97,93.96,93.0]
["binance-futures","SOLUSDT",1644770995010,5.0,93.87,93.86,59.0]
["binance-futures","SOLUSDT",1644771030425,194.0,93.86,93.85,21.0]
["binance-futures","SOLUSDT",1644771081291,2.0,93.9,93.89,57.0]
["binance-futures","SOLUSDT",1644771087328,28.0,93.98,93.97,13.0]
["binance-futures","SOLUSDT",1644771152449,234.0,93.83,93.82,30.0]
["binance-futures","SOLUSDT",1644771207379,4.0,93.9,93.89,70.0]
["binance-futures","SOLUSDT",1644771275367,78.0,93.88,93.87,137.0]
["binance-futures","SOLUSDT",1644771315072,161.0,93.88,93.87,19.0]
["binance-futures","SOLUSDT",1644771341429,35.0,93.89,93.88,60.0]
["binance-futures","SOLUSDT",1644771410325,43.0,93.99,93.98,1.0]
["binance-futures","SOLUSDT",1644771436269,26.0,93.97,93.96,40.0]
["binance-futures","SOLUSDT",1644771519684,22.0,93.92,93.91,83.0]
["binance-futures","SOLUSDT",1644771538716,113.0,93.95,93.93,21.0]
["binance-futures","SOLUSDT",1644771574366,486.0,93.92,93.91,18.0]
["binance-futures","SOLUSDT",1644771653205,55.0,93.81,93.78,133.0]
["binance-futures","SOLUSDT",1644771693129,1.0,93.69,93.68,85.0]
["binance-futures","SOLUSDT",1644771696639,6.0,93.69,93.68,107.0]
["binance-futures","SOLUSDT",1644771738039,449.0,93.53,93.52,18.0]
["binance-futures","SOLUSDT",1644771764904,64.0,93.39,93.38,36.0]
["binance-futures","SOLUSDT",1644771790394,231.0,93.32,93.31,2.0]
["binance-futures","SOLUSDT",1644771807762,11.0,93.46,93.45,311.0]
["binance-futures","SOLUSDT",1644771821064,38.0,93.5,93.49,18.0]
["binance-futures","SOLUSDT",1644771869253,47.0,93.41,93.4,178.0]
["binance-futures","SOLUSDT",1644771890788,193.0,93.4,93.39,20.0]
["binance-futures","SOLUSDT",1644771941581,51.0,93.59,93.58,16.0]
["binance-futures","SOLUSDT",1644771954382,32.0,93.57,93.56,14.0]
["binance-futures","SOLUSDT",1644771982941,134.0,93.49,93.48,14.0]
["binance-futures","SOLUSDT",1644772024677,28.0,93.36,93.35,112.0]
["binance-futures","SOLUSDT",1644772065504,4.0,93.48,93.47,65.0]
["binance-futures","SOLUSDT",1644772068726,35.0,93.46,93.45,158.0]
["binance-futures","SOLUSDT",1644772114441,20.0,93.49,93.48,26.0]
["binance-futures","SOLUSDT",1644772160079,96.0,93.39,93.38,18.0]
["binance-futures","SOLUSDT",1644772206774,189.0,93.54,93.52,35.0]
["binance-futures","SOLUSDT",1644772230778,10.0,93.5,93.49,26.0]
["binance-futures","SOLUSDT",1644772244506,13.0,93.48,93.47,44.0]
["binance-futures","SOLUSDT",1644772297328,52.0,93.48,93.47,2.0]
["binance-futures","SOLUSDT",1644772318122,20.0,93.5,93.49,36.0]
["binance-futures","SOLUSDT",1644772384627,6.0,93.5,93.49,24.0]
["binance-futures","SOLUSDT",1644772400586,26.0,93.59,93.58,18.0]
["binance-futures","SOLUSDT",1644772433568,153.0,93.45,93.44,66.0]
["binance-futures","SOLUSDT",1644772470990,257.0,93.16,93.15,10.0]
["binance-futures","SOLUSDT",1644772476186,30.0,93.2,93.18,30.0]
["binance-futures","SOLUSDT",1644772505663,23.0,93.29,93.27,1.0]
["binance-futures","SOLUSDT",1644772545727,103.0,93.2,93.18,47.0]
["binance-futures","SOLUSDT",1644772576131,14.0,93.09,93.07,126.0]
["binance-futures","SOLUSDT",1644772610461,38.0,92.75,92.74,19.0]
["binance-futures","SOLUSDT",1644772629589,16.0,92.79,92.78,14.0]
["binance-futures","SOLUSDT",1644772638120,39.0,92.73,92.71,21.0]
["binance-futures","SOLUSDT",1644772670951,44.0,92.96,92.95,29.0]
["binance-futures","SOLUSDT",1644772686024,79.0,93.01,92.99,19.0]
["binance-futures","SOLUSDT",1644772723955,12.0,92.97,92.95,104.0]
["binance-futures","SOLUSDT",1644772736513,23.0,92.91,92.9,47.0]
["binance-futures","SOLUSDT",1644772759498,24.0,92.9,92.89,77.0]
["binance-futures","SOLUSDT",1644772806328,41.0,92.96,92.94,40.0]
["binance-futures","SOLUSDT",1644772815852,43.0,92.96,92.95,75.0]
["binance-futures","SOLUSDT",1644772851655,2.0,92.95,92.94,20.0]
["binance-futures","SOLUSDT",1644772893697,52.0,92.82,92.8,49.0]
["binance-futures","SOLUSDT",1644772920058,28.0,93.0,92.99,130.0]
["binance-futures","SOLUSDT",1644772980863,82.0,93.04,93.03,63.0]
["binance-futures","SOLUSDT",1644773018192,10.0,93.05,93.04,2.0]
["binance-futures","SOLUSDT",1644773026723,30.0,93.16,93.15,1.0]
["binance-futures","SOLUSDT",1644773072008,46.0,93.12,93.11,101.0]
["binance-futures","SOLUSDT",1644773080303,65.0,93.17,93.14,33.0]
["binance-futures","SOLUSDT",1644773112490,38.0,93.23,93.22,7.0]
["binance-futures","SOLUSDT",1644773162088,6.0,93.18,93.16,28.0]
["binance-futures","SOLUSDT",1644773224766,164.0,93.2,93.19,27.0]
["binance-futures","SOLUSDT",1644773258569,6.0,93.32,93.31,56.0]
["binance-futures","SOLUSDT",1644773271738,5.0,93.32,93.31,57.0]
["binance-futures","SOLUSDT",1644773308493,10.0,93.24,93.22,41.0]
["binance-futures","SOLUSDT",1644773349543,33.0,93.21,93.19,80.0]
["binance-futures","SOLUSDT",1644773387996,28.0,93.28,93.27,83.0]
["binance-futures","SOLUSDT",1644773461996,338.0,93.43,93.42,94.0]
["binance-futures","SOLUSDT",1644773492700,21.0,93.47,93.46,46.0]
["binance-futures","SOLUSDT",1644773504623,28.0,93.48,93.47,77.0]
["binance-futures","SOLUSDT",1644773561154,2.0,93.52,93.51,253.0]
["binance-futures","SOLUSDT",1644773569454,247.0,93.53,93.52,2.0]
["binance-futures","SOLUSDT",1644773599436,21.0,93.44,93.43,25.0]
["binance-futures","SOLUSDT",1644773653913,45.0,93.34,93.32,28.0]
["binance-futures","SOLUSDT",1644773702902,12.0,93.44,93.43,24.0]
["binance-futures","SOLUSDT",1644773725873,31.0,93.28,93.27,49.0]
["binance-futures","SOLUSDT",1644773745366,201.0,93.23,93.21,107.0]
["binance-futures","SOLUSDT",1644773777910,21.0,93.08,93.07,33.0]
["binance-futures","SOLUSDT",1644773803567,47.0,93.09,93.08,18.0]
["binance-futures","SOLUSDT",1644773830180,96.0,93.2,93.18,25.0]
["binance-futures","SOLUSDT",1644773889051,1.0,93.19,93.18,20.0]
["binance-futures","SOLUSDT",1644773937366,1.0,93.2,93.19,3.0]
["binance-futures","SOLUSDT",1644773955254,171.0,93.28,93.27,1.0]
["binance-futures","SOLUSDT",1644773988272,21.0,93.31,93.3,1.0]
["binance-futures","SOLUSDT",1644774035542,100.0,93.4,93.38,10.0]
["binance-futures","SOLUSDT",1644774078493,24.0,93.43,93.42,12.0]
["binance-futures","SOLUSDT",1644774161030,26.0,93.41,93.4,117.0]
["binance-futures","SOLUSDT",1644774219276,86.0,93.31,93.3,19.0]
["binance-futures","SOLUSDT",1644774254945,63.0,93.36,93.35,14.0]
["binance-futures","SOLUSDT",1644774283543,21.0,93.38,93.37,53.0]
["binance-futures","SOLUSDT",1644774317913,13.0,93.3,93.29,48.0]
["binance-futures","SOLUSDT",1644774374023,61.0,93.38,93.37,16.0]
["binance-futures","SOLUSDT",1644774405250,57.0,93.38,93.37,39.0]
["binance-futures","SOLUSDT",1644774449668,2.0,93.51,93.5,15.0]
["binance-futures","SOLUSDT",1644774482072,33.0,93.54,93.53,34.0]
["binance-futures","SOLUSDT",1644774522025,78.0,93.46,93.45,112.0]
["binance-futures","SOLUSDT",1644774528248,17.0,93.45,93.44,1.0]
["binance-futures","SOLUSDT",1644774570099,64.0,93.41,93.4,13.0]
["binance-futures","SOLUSDT",1644774614923,13.0,93.5,93.49,91.0]
["binance-futures","SOLUSDT",1644774699317,45.0,93.43,93.42,10.0]
["binance-futures","SOLUSDT",1644774716894,13.0,93.45,93.44,82.0]
["binance-futures","SOLUSDT",1644774807262,10.0,93.25,93.23,27.0]
["binance-futures","SOLUSDT",1644774822392,25.0,93.29,93.28,44.0]
["binance-futures","SOLUSDT",1644774857660,14.0,93.33,93.32,23.0]
["binance-futures","SOLUSDT",1644774916508,91.0,93.39,93.38,22.0]
["binance-futures","SOLUSDT",1644774952359,3.0,93.35,93.34,25.0]
["binance-futures","SOLUSDT",1644775023995,68.0,93.4,93.38,45.0]
["binance-futures","SOLUSDT",1644775080284,148.0,93.4,93.39,20.0]
["binance-futures","SOLUSDT",1644775159560,76.0,93.42,93.41,185.0]
["binance-futures","SOLUSDT",1644775170839,129.0,93.42,93.41,58.0]
["binance-futures","SOLUSDT",1644775224700,9.0,93.49,93.48,48.0]
["binance-futures","SOLUSDT",1644775270543,109.0,93.48,93.47,31.0]
["binance-futures","SOLUSDT",1644775315490,134.0,93.61,93.6,142.0]
["binance-futures","SOLUSDT",1644775328556,123.0,93.56,93.54,8.0]
["binance-futures","SOLUSDT",1644775390273,11.0,93.38,93.37,220.0]
["binance-futures","SOLUSDT",1644775410511,91.0,93.44,93.43,1.0]
["binance-futures","SOLUSDT",1644775441361,111.0,93.56,93.55,1.0]
["binance-futures","SOLUSDT",1644775536420,124.0,93.55,93.54,12.0]
["binance-futures","SOLUSDT",1644775561673,54.0,93.61,93.6,16.0]
["binance-futures","SOLUSDT",1644775622552,2.0,93.66,93.65,67.0]
["binance-futures","SOLUSDT",1644775668397,72.0,93.71,93.7,68.0]
["binance-futures","SOLUSDT",1644775715393,30.0,93.73,93.72,14.0]
["binance-futures","SOLUSDT",1644775722876,55.0,93.73,93.72,72.0]
["binance-futures","SOLUSDT",1644775763354,44.0,93.7,93.69,59.0]
["binance-futures","SOLUSDT",1644775815790,10.0,93.76,93.75,46.0]
["binance-futures","SOLUSDT",1644775871476,43.0,93.75,93.74,42.0]
["binance-futures","SOLUSDT",1644775891262,15.0,93.66,93.64,50.0]
["binance-futures","SOLUSDT",1644775966274,38.0,93.67,93.66,8.0]
["binance-futures","SOLUSDT",1644775988219,1.0,93.63,93.62,116.0]
["binance-futures","SOLUSDT",1644776065721,88.0,93.83,93.82,2.0]
["binance-futures","SOLUSDT",1644776106605,133.0,93.86,93.84,38.0]
["binance-futures","SOLUSDT",1644776122590,59.0,93.94,93.93,7.0]
["binance-futures","SOLUSDT",1644776186980,5.0,93.89,93.88,124.0]
["binance-futures","SOLUSDT",1644776223605,55.0,93.81,93.8,47.0]
["binance-futures","SOLUSDT",1644776263352,17.0,93.71,93.7,74.0]
["binance-futures","SOLUSDT",1644776312063,82.0,93.63,93.62,43.0]
["binance-futures","SOLUSDT",1644776334295,8.0,93.61,93.6,67.0]
["binance-futures","SOLUSDT",1644776400557,40.0,93.64,93.63,25.0]
["binance-futures","SOLUSDT",1644776459601,22.0,93.53,93.52,20.0]
["binance-futures","SOLUSDT",1644776490462,109.0,93.5,93.49,96.0]
["binance-futures","SOLUSDT",1644776594377,21.0,93.39,93.38,46.0]
["binance-futures","SOLUSDT",1644776612651,45.0,93.41,93.4,16.0]
["binance-futures","SOLUSDT",1644776711643,53.0,93.43,93.42,20.0]
["binance-futures","SOLUSDT",1644776742964,138.0,93.38,93.36,5.0]
["binance-futures","SOLUSDT",1644776769523,34.0,93.4,93.39,90.0]
["binance-futures","SOLUSDT",1644776857356,336.0,93.41,93.4,85.0]
["binance-futures","SOLUSDT",1644776908215,20.0,93.32,93.31,54.0]
["binance-futures","SOLUSDT",1644776975489,54.0,93.43,93.42,35.0]
["binance-futures","SOLUSDT",1644777020731,38.0,93.33,93.32,11.0]
["binance-futures","SOLUSDT",1644777042413,117.0,93.36,93.35,1.0]
["binance-futures","SOLUSDT",1644777090225,113.0,93.33,93.31,23.0]
["binance-futures","SOLUSDT",1644777156392,63.0,93.25,93.24,215.0]
["binance-futures","SOLUSDT",1644777189807,13.0,93.22,93.21,121.0]
["binance-futures","SOLUSDT",1644777242806,10.0,93.15,93.14,20.0]
["binance-futures","SOLUSDT",1644777267761,18.0,93.19,93.18,81.0]
["binance-futures","SOLUSDT",1644777348447,51.0,93.25,93.24,31.0]
["binance-futures","SOLUSDT",1644777380691,58.0,93.13,93.12,91.0]
["binance-futures","SOLUSDT",1644777400287,163.0,93.08,93.07,10.0]
["binance-futures","SOLUSDT",1644777461276,25.0,93.06,93.05,154.0]
["binance-futures","SOLUSDT",1644777479834,1.0,92.92,92.91,55.0]
["binance-futures","SOLUSDT",1644777518103,100.0,92.81,92.8,420.0]
["binance-futures","SOLUSDT",1644777542218,1.0,92.26,92.25,30.0]
["binance-futures","SOLUSDT",1644777552191,8.0,92.47,92.46,30.0]
["binance-futures","SOLUSDT",1644777573169,1.0,92.39,92.38,19.0]
["binance-futures","SOLUSDT",1644777600034,2.0,91.92,91.9,111.0]
["binance-futures","SOLUSDT",1644777617540,1.0,91.88,91.87,83.0]
["binance-futures","SOLUSDT",1644777650516,22.0,91.99,91.98,32.0]
["binance-futures","SOLUSDT",1644777660981,89.0,91.91,91.9,17.0]
["binance-futures","SOLUSDT",1644777672982,7.0,91.87,91.86,86.0]
["binance-futures","SOLUSDT",1644777710521,15.0,91.66,91.64,5.0]
["binance-futures","SOLUSDT",1644777718971,33.0,91.82,91.81,5.0]
["binance-futures","SOLUSDT",1644777735963,2.0,91.84,91.83,12.0]
["binance-futures","SOLUSDT",1644777766358,34.0,92.09,92.08,10.0]
["binance-futures","SOLUSDT",1644777793895,15.0,92.01,91.99,49.0]
["binance-futures","SOLUSDT",1644777821891,83.0,92.11,92.1,39.0]
["binance-futures","SOLUSDT",1644777836575,25.0,92.17,92.16,33.0]
["binance-futures","SOLUSDT",1644777859669,8.0,92.07,92.05,106.0]
["binance-futures","SOLUSDT",1644777892595,6.0,92.11,92.09,26.0]
["binance-futures","SOLUSDT",1644777913409,11.0,91.89,91.88,20.0]
["binance-futures","SOLUSDT",1644777959651,11.0,92.0,91.99,87.0]
["binance-futures","SOLUSDT",1644777975676,39.0,91.87,91.86,103.0]
["binance-futures","SOLUSDT",1644777996606,33.0,92.01,91.99,19.0]
["binance-futures","SOLUSDT",1644778044872,47.0,91.96,91.95,24.0]
["binance-futures","SOLUSDT",1644778059159,18.0,92.08,92.07,20.0]
["binance-futures","SOLUSDT",1644778099314,48.0,92.03,92.02,107.0]
["binance-futures","SOLUSDT",1644778127416,64.0,92.14,92.13,18.0]
["binance-futures","SOLUSDT",1644778163102,57.0,92.07,92.06,2.0]
["binance-futures","SOLUSDT",1644778195091,20.0,92.01,92.0,120.0]
["binance-futures","SOLUSDT",1644778240597,144.0,91.98,91.97,5.0]
["binance-futures","SOLUSDT",1644778263249,3.0,91.92,91.91,83.0]
["binance-futures","SOLUSDT",1644778290645,9.0,91.84,91.83,60.0]
["binance-futures","SOLUSDT",1644778312421,163.0,91.66,91.65,20.0]
["binance-futures","SOLUSDT",1644778343890,56.0,91.6,91.58,29.0]
["binance-futures","SOLUSDT",1644778354054,20.0,91.58,91.57,7.0]
["binance-futures","SOLUSDT",1644778369722,64.0,91.65,91.63,68.0]
["binance-futures","SOLUSDT",1644778408438,20.0,91.59,91.57,34.0]
["binance-futures","SOLUSDT",1644778423535,149.0,91.6,91.59,361.0]
["binance-futures","SOLUSDT",1644778461673,18.0,91.72,91.71,15.0]
["binance-futures","SOLUSDT",1644778481518,1.0,91.89,91.88,86.0]
["binance-futures","SOLUSDT",1644778517675,138.0,91.94,91.93,1.0]
["binance-futures","SOLUSDT",1644778541572,80.0,92.06,92.05,29.0]
["binance-futures","SOLUSDT",1644778573615,53.0,91.97,91.96,5.0]
["binance-futures","SOLUSDT",1644778600667,31.0,91.81,91.79,8.0]
["binance-futures","SOLUSDT",1644778625477,72.0,91.91,91.89,21.0]
["binance-futures","SOLUSDT",1644778664944,174.0,91.72,91.71,74.0]
["binance-futures","SOLUSDT",1644778702167,10.0,91.67,91.66,78.0]
["binance-futures","SOLUSDT",1644778740116,87.0,91.3,91.29,44.0]
["binance-futures","SOLUSDT",1644778764854,6.0,91.55,91.54,15.0]
["binance-futures","SOLUSDT",1644778783946,30.0,91.61,91.6,10.0]
["binance-futures","SOLUSDT",1644778799186,4.0,91.64,91.63,1.0]
["binance-futures","SOLUSDT",1644778836767,85.0,91.58,91.56,43.0]
["binance-futures","SOLUSDT",1644778855143,69.0,91.86,91.83,392.0]
["binance-futures","SOLUSDT",1644778885291,10.0,92.07,92.05,41.0]
["binance-futures","SOLUSDT",1644778905967,28.0,92.26,92.24,39.0]
["binance-futures","SOLUSDT",1644778909523,13.0,92.34,92.33,22.0]
["binance-futures","SOLUSDT",1644778947333,44.0,92.06,92.05,60.0]
["binance-futures","SOLUSDT",1644778976251,16.0,91.98,91.96,208.0]
["binance-futures","SOLUSDT",1644779008590,22.0,92.16,92.15,35.0]
["binance-futures","SOLUSDT",1644779046451,58.0,92.03,92.02,98.0]
["binance-futures","SOLUSDT",1644779083254,60.0,92.19,92.17,38.0]
["binance-futures","SOLUSDT",1644779127032,32.0,92.13,92.12,20.0]
["binance-futures","SOLUSDT",1644779162583,29.0,92.23,92.21,157.0]
["binance-futures","SOLUSDT",1644779184462,28.0,92.19,92.18,1.0]
["binance-futures","SOLUSDT",1644779243994,2.0,92.16,92.15,31.0]
["binance-futures","SOLUSDT",1644779273898,362.0,92.25,92.24,26.0]
["binance-futures","SOLUSDT",1644779292991,15.0,92.19,92.18,37.0]
["binance-futures","SOLUSDT",1644779353747,5.0,92.19,92.18,27.0]
["binance-futures","SOLUSDT",1644779362275,10.0,92.18,92.17,20.0]
["binance-futures","SOLUSDT",1644779413207,3.0,92.13,92.12,25.0]
["binance-futures","SOLUSDT",1644779442397,86.0,92.28,92.27,29.0]
["binance-futures","SOLUSDT",1644779490805,51.0,92.27,92.26,18.0]
["binance-futures","SOLUSDT",1644779531656,49.0,92.28,92.27,31.0]
["binance-futures","SOLUSDT",1644779592252,4.0,92.19,92.18,159.0]
["binance-futures","SOLUSDT",1644779644920,99.0,92.25,92.24,16.0]
["binance-futures","SOLUSDT",1644779689401,7.0,92.15,92.14,26.0]
["binance-futures","SOLUSDT",1644779708096,53.0,91.97,91.95,53.0]
["binance-futures","SOLUSDT",1644779744872,1.0,92.17,92.16,30.0]
["binance-futures","SOLUSDT",1644779774952,24.0,92.33,92.31,20.0]
["binance-futures","SOLUSDT",1644779790323,29.0,92.35,92.33,106.0]
["binance-futures","SOLUSDT",1644779847418,20.0,92.37,92.36,40.0]
["binance-futures","SOLUSDT",1644779865886,51.0,92.44,92.43,17.0]
["binance-futures","SOLUSDT",1644779931848,35.0,92.34,92.33,20.0]
["binance-futures","SOLUSDT",1644779950711,58.0,92.35,92.34,54.0]
["binance-futures","SOLUSDT",1644780000295,8.0,92.25,92.24,155.0]
["binance-futures","SOLUSDT",1644780060706,12.0,92.63,92.62,133.0]
["binance-futures","SOLUSDT",1644780083755,14.0,92.67,92.65,106.0]
["binance-futures","SOLUSDT",1644780114748,247.0,92.6,92.58,29.0]
["binance-futures","SOLUSDT",1644780142569,15.0,92.6,92.59,20.0]
["binance-futures","SOLUSDT",1644780168389,18.0,92.58,92.57,29.0]
["binance-futures","SOLUSDT",1644780216358,10.0,92.58,92.57,19.0]
["binance-futures","SOLUSDT",1644780252434,20.0,92.58,92.56,2.0]
["binance-futures","SOLUSDT",1644780276489,32.0,92.59,92.58,47.0]
["binance-futures","SOLUSDT",1644780336213,17.0,92.35,92.34,64.0]
["binance-futures","SOLUSDT",1644780369745,68.0,92.26,92.25,31.0]
["binance-futures","SOLUSDT",1644780417563,1.0,92.17,92.16,139.0]
["binance-futures","SOLUSDT",1644780432788,72.0,92.27,92.25,38.0]
["binance-futures","SOLUSDT",1644780467751,23.0,92.17,92.16,64.0]
["binance-futures","SOLUSDT",1644780515064,81.0,92.32,92.31,14.0]
["binance-futures","SOLUSDT",1644780574749,104.0,92.26,92.25,37.0]
["binance-futures","SOLUSDT",1644780618144,43.0,92.38,92.37,37.0]
["binance-futures","SOLUSDT",1644780620048,10.0,92.37,92.36,1.0]
["binance-futures","SOLUSDT",1644780674479,10.0,92.32,92.3,50.0]
["binance-futures","SOLUSDT",1644780730286,20.0,92.11,92.1,10.0]
["binance-futures","SOLUSDT",1644780761944,21.0,92.04,92.03,46.0]
["binance-futures","SOLUSDT",1644780779241,32.0,92.05,92.04,7.0]
["binance-futures","SOLUSDT",1644780825644,63.0,91.87,91.86,1.0]
["binance-futures","SOLUSDT",1644780844251,79.0,91.91,91.9,5.0]
["binance-futures","SOLUSDT",1644780900498,106.0,91.91,91.9,5.0]
["binance-futures","SOLUSDT",1644780919767,205.0,91.97,91.96,11.0]
["binance-futures","SOLUSDT",1644780951935,38.0,92.02,92.01,2.0]
["binance-futures","SOLUSDT",1644781020693,47.0,92.04,92.03,50.0]
["binance-futures","SOLUSDT",1644781087451,10.0,92.06,92.05,66.0]
["binance-futures","SOLUSDT",1644781137796,10.0,92.26,92.25,18.0]
["binance-futures","SOLUSDT",1644781177263,54.0,92.15,92.14,1.0]
["binance-futures","SOLUSDT",1644781200935,31.0,92.14,92.13,6.0]
["binance-futures","SOLUSDT",1644781275795,20.0,92.01,91.98,155.0]
["binance-futures","SOLUSDT",1644781296242,156.0,91.83,91.8,64.0]
["binance-futures","SOLUSDT",1644781305967,368.0,91.76,91.74,33.0]
["binance-futures","SOLUSDT",1644781343806,66.0,91.67,91.66,2.0]
["binance-futures","SOLUSDT",1644781364995,23.0,91.66,91.65,3.0]
["binance-futures","SOLUSDT",1644781417568,49.0,91.64,91.63,4.0]
["binance-futures","SOLUSDT",1644781431534,4.0,91.55,91.53,2.0]
["binance-futures","SOLUSDT",1644781457974,14.0,91.63,91.62,3.0]
["binance-futures","SOLUSDT",1644781510301,223.0,91.71,91.67,18.0]
["binance-futures","SOLUSDT",1644781549438,36.0,91.84,91.83,5.0]
["binance-futures","SOLUSDT",1644781595481,50.0,91.86,91.85,9.0]
["binance-futures","SOLUSDT",1644781635873,23.0,91.87,91.86,1.0]
["binance-futures","SOLUSDT",1644781654752,154.0,91.98,91.97,23.0]
["binance-futures","SOLUSDT",1644781707350,25.0,91.98,91.97,22.0]
["binance-futures","SOLUSDT",1644781732795,31.0,92.08,92.07,88.0]
["binance-futures","SOLUSDT",1644781744281,1.0,92.2,92.19,82.0]
["binance-futures","SOLUSDT",1644781800788,15.0,92.01,92.0,578.0]
["binance-futures","SOLUSDT",1644781828026,32.0,91.92,91.91,104.0]
["binance-futures","SOLUSDT",1644781889431,13.0,91.92,91.91,107.0]
["binance-futures","SOLUSDT",1644781922949,39.0,91.99,91.98,282.0]
["binance-futures","SOLUSDT",1644781971378,10.0,92.06,92.05,42.0]
["binance-futures","SOLUSDT",1644782023819,58.0,92.15,92.14,39.0]
["binance-futures","SOLUSDT",1644782084388,22.0,92.13,92.12,27.0]
["binance-futures","SOLUSDT",1644782111763,9.0,92.07,92.06,88.0]
["binance-futures","SOLUSDT",1644782190719,61.0,92.06,92.05,110.0]
["binance-futures","SOLUSDT",1644782207429,51.0,92.12,92.1,20.0]
["binance-futures","SOLUSDT",1644782263550,19.0,92.27,92.26,110.0]
["binance-futures","SOLUSDT",1644782308206,51.0,92.14,92.13,11.0]
["binance-futures","SOLUSDT",1644782325050,9.0,92.19,92.18,97.0]
["binance-futures","SOLUSDT",1644782409373,36.0,92.18,92.17,20.0]
["binance-futures","SOLUSDT",1644782432153,12.0,92.24,92.23,13.0]
["binance-futures","SOLUSDT",1644782487012,5.0,92.37,92.36,26.0]
["binance-futures","SOLUSDT",1644782501371,31.0,92.43,92.42,21.0]
["binance-futures","SOLUSDT",1644782542876,21.0,92.31,92.3,52.0]
["binance-futures","SOLUSDT",1644782579985,27.0,92.01,92.0,19.0]
["binance-futures","SOLUSDT",1644782609198,97.0,91.93,91.92,1.0]
["binance-futures","SOLUSDT",1644782628133,18.0,91.96,91.94,176.0]
["binance-futures","SOLUSDT",1644782664505,8.0,92.21,92.2,35.0]
["binance-futures","SOLUSDT",1644782703672,29.0,92.41,92.4,13.0]
["binance-futures","SOLUSDT",1644782731523,20.0,92.47,92.46,2.0]
["binance-futures","SOLUSDT",1644782796481,19.0,92.53,92.52,146.0]
["binance-futures","SOLUSDT",1644782808383,60.0,92.56,92.54,382.0]
["binance-futures","SOLUSDT",1644782861633,31.0,92.46,92.44,45.0]
["binance-futures","SOLUSDT",1644782887018,37.0,92.4,92.38,68.0]
["binance-futures","SOLUSDT",1644782951615,2.0,92.45,92.44,89.0]
["binance-futures","SOLUSDT",1644782966168,13.0,92.36,92.35,66.0]
["binance-futures","SOLUSDT",1644783004398,19.0,92.37,92.36,41.0]
["binance-futures","SOLUSDT",1644783060659,32.0,92.48,92.47,13.0]
["binance-futures","SOLUSDT",1644783105739,40.0,92.56,92.55,2.0]
["binance-futures","SOLUSDT",1644783121241,73.0,92.59,92.58,28.0]
["binance-futures","SOLUSDT",1644783159152,8.0,92.6,92.59,11.0]
["binance-futures","SOLUSDT",1644783208331,42.0,92.6,92.59,126.0]
["binance-futures","SOLUSDT",1644783252449,67.0,92.6,92.59,31.0]
["binance-futures","SOLUSDT",1644783300763,24.0,92.76,92.75,56.0]
["binance-futures","SOLUSDT",1644783332459,7.0,92.69,92.68,62.0]
["binance-futures","SOLUSDT",1644783383361,37.0,93.06,93.05,11.0]
["binance-futures","SOLUSDT",1644783401798,83.0,93.05,93.03,31.0]
["binance-futures","SOLUSDT",1644783440253,3.0,93.02,93.01,144.0]
["binance-futures","SOLUSDT",1644783454798,13.0,93.09,93.07,17.0]
["binance-futures","SOLUSDT",1644783486469,7.0,93.14,93.13,61.0]
["binance-futures","SOLUSDT",1644783525936,20.0,93.24,93.23,31.0]
["binance-futures","SOLUSDT",1644783555652,27.0,93.03,93.02,40.0]
["binance-futures","SOLUSDT",1644783569598,3.0,93.03,93.02,123.0]
["binance-futures","SOLUSDT",1644783615720,28.0,93.09,93.08,31.0]
["binance-futures","SOLUSDT",1644783656563,13.0,93.11,93.1,2.0]
["binance-futures","SOLUSDT",1644783691150,2.0,93.03,93.02,32.0]
["binance-futures","SOLUSDT",1644783733573,23.0,93.03,93.02,18.0]
["binance-futures","SOLUSDT",1644783774284,173.0,92.99,92.98,10.0]
["binance-futures","SOLUSDT",1644783853412,40.0,93.02,93.01,44.0]
["binance-futures","SOLUSDT",1644783880726,557.0,93.17,93.15,25.0]
["binance-futures","SOLUSDT",1644783923170,69.0,93.28,93.27,6.0]
["binance-futures","SOLUSDT",1644783939636,12.0,93.33,93.31,44.0]
["binance-futures","SOLUSDT",1644783960546,38.0,93.43,93.42,4.0]
["binance-futures","SOLUSDT",1644784003145,60.0,93.34,93.33,42.0]
["binance-futures","SOLUSDT",1644784028542,3.0,93.53,93.52,22.0]
["binance-futures","SOLUSDT",1644784065369,100.0,93.45,93.44,4.0]
["binance-futures","SOLUSDT",1644784094415,5.0,93.34,93.33,91.0]
["binance-futures","SOLUSDT",1644784130573,8.0,93.35,93.32,157.0]
["binance-futures","SOLUSDT",1644784172245,197.0,93.48,93.47,2.0]
["binance-futures","SOLUSDT",1644784208734,18.0,93.4,93.39,5.0]
["binance-futures","SOLUSDT",1644784232594,57.0,93.15,93.14,3.0]
["binance-futures","SOLUSDT",1644784294013,223.0,93.25,93.23,33.0]
["binance-futures","SOLUSDT",1644784315473,55.0,93.25,93.24,2.0]
["binance-futures","SOLUSDT",1644784336751,13.0,93.18,93.17,284.0]
["binance-futures","SOLUSDT",1644784391638,130.0,93.19,93.18,79.0]
["binance-futures","SOLUSDT",1644784429315,10.0,93.2,93.19,103.0]
["binance-futures","SOLUSDT",1644784514543,1.0,93.2,93.19,81.0]
["binance-futures","SOLUSDT",1644784541098,22.0,93.15,93.14,38.0]
["binance-futures","SOLUSDT",1644784614514,246.0,93.28,93.27,2.0]
["binance-futures","SOLUSDT",1644784655390,10.0,93.12,93.11,104.0]
["binance-futures","SOLUSDT",1644784700615,139.0,93.17,93.16,53.0]
["binance-futures","SOLUSDT",1644784745622,4.0,93.0,92.98,7.0]
["binance-futures","SOLUSDT",1644784787874,50.0,93.06,93.04,40.0]
["binance-futures","SOLUSDT",1644784841866,231.0,93.1,93.08,24.0]
["binance-futures","SOLUSDT",1644784915581,48.0,93.05,93.04,6.0]
["binance-futures","SOLUSDT",1644784950721,50.0,93.09,93.08,5.0]
["binance-futures","SOLUSDT",1644784978215,82.0,93.02,93.0,57.0]
["binance-futures","SOLUSDT",1644785027805,26.0,92.83,92.81,9.0]
["binance-futures","SOLUSDT",1644785066446,18.0,92.9,92.88,28.0]
["binance-futures","SOLUSDT",1644785122320,1.0,93.09,93.07,143.0]
["binance-futures","SOLUSDT",1644785159984,334.0,93.11,93.1,95.0]
["binance-futures","SOLUSDT",1644785216771,26.0,93.04,93.03,37.0]
["binance-futures","SOLUSDT",1644785261503,60.0,93.03,93.02,2.0]
["binance-futures","SOLUSDT",1644785313817,2.0,93.11,93.1,122.0]
["binance-futures","SOLUSDT",1644785371974,3.0,93.07,93.06,66.0]
["binance-futures","SOLUSDT",1644785442301,34.0,93.01,93.0,52.0]
["binance-futures","SOLUSDT",1644785516130,343.0,93.12,93.1,21.0]
["binance-futures","SOLUSDT",1644785559961,35.0,93.06,93.05,29.0]
["binance-futures","SOLUSDT",1644785596213,22.0,93.01,93.0,16.0]
["binance-futures","SOLUSDT",1644785644167,41.0,93.02,93.01,33.0]
["binance-futures","SOLUSDT",1644785722208,5.0,93.01,93.0,87.0]
["binance-futures","SOLUSDT",1644785763287,76.0,93.04,93.03,36.0]
["binance-futures","SOLUSDT",1644785860383,58.0,93.03,93.01,343.0]
["binance-futures","SOLUSDT",1644785892154,106.0,93.01,93.0,39.0]
["binance-futures","SOLUSDT",1644785975725,16.0,93.21,93.19,102.0]
["binance-futures","SOLUSDT",1644785994439,7.0,93.37,93.36,165.0]
["binance-futures","SOLUSDT",1644786011524,66.0,93.36,93.34,19.0]
["binance-futures","SOLUSDT",1644786037413,24.0,93.4,93.39,143.0]
["binance-futures","SOLUSDT",1644786063293,99.0,93.36,93.34,29.0]
["binance-futures","SOLUSDT",1644786113490,15.0,93.34,93.33,121.0]
["binance-futures","SOLUSDT",1644786139582,13.0,93.55,93.54,30.0]
["binance-futures","SOLUSDT",1644786151367,20.0,93.53,93.52,326.0]
["binance-futures","SOLUSDT",1644786183199,8.0,93.54,93.53,63.0]
["binance-futures","SOLUSDT",1644786226206,20.0,93.61,93.6,10.0]
["binance-futures","SOLUSDT",1644786254601,53.0,93.62,93.61,10.0]
["binance-futures","SOLUSDT",1644786299724,3.0,93.74,93.73,83.0]
["binance-futures","SOLUSDT",1644786315329,4.0,93.78,93.77,73.0]
["binance-futures","SOLUSDT",1644786382010,25.0,93.59,93.58,82.0]
["binance-futures","SOLUSDT",1644786407254,25.0,93.61,93.6,3.0]
["binance-futures","SOLUSDT",1644786428014,41.0,93.51,93.5,43.0]
["binance-futures","SOLUSDT",1644786510583,211.0,93.47,93.46,42.0]
["binance-futures","SOLUSDT",1644786532738,20.0,93.52,93.5,304.0]
["binance-futures","SOLUSDT",1644786593416,11.0,93.56,93.55,34.0]
["binance-futures","SOLUSDT",1644786650284,58.0,93.56,93.55,18.0]
["binance-futures","SOLUSDT",1644786676266,79.0,93.56,93.55,153.0]
["binance-futures","SOLUSDT",1644786738430,61.0,93.56,93.55,261.0]
["binance-futures","SOLUSDT",1644786783477,178.0,93.42,93.41,12.0]
["binance-futures","SOLUSDT",1644786821433,26.0,93.39,93.38,61.0]
["binance-futures","SOLUSDT",1644786884206,23.0,93.38,93.37,39.0]
["binance-futures","SOLUSDT",1644786903128,5.0,93.36,93.35,56.0]
["binance-futures","SOLUSDT",1644786958955,229.0,93.15,93.14,69.0]
["binance-futures","SOLUSDT",1644786977046,30.0,93.15,93.14,18.0]
["binance-futures","SOLUSDT",1644787034866,261.0,93.14,93.13,24.0]
["binance-futures","SOLUSDT",1644787070546,27.0,93.02,93.01,5.0]
["binance-futures","SOLUSDT",1644787091268,88.0,93.04,93.03,29.0]
["binance-futures","SOLUSDT",1644787157860,59.0,92.97,92.96,66.0]
["binance-futures","SOLUSDT",1644787201430,31.0,92.86,92.85,28.0]
["binance-futures","SOLUSDT",1644787229060,2.0,92.96,92.95,10.0]
["binance-futures","SOLUSDT",1644787249255,37.0,93.06,93.05,19.0]
["binance-futures","SOLUSDT",1644787312448,59.0,93.09,93.07,5.0]
["binance-futures","SOLUSDT",1644787368027,29.0,93.05,93.04,71.0]
["binance-futures","SOLUSDT",1644787448677,238.0,93.1,93.09,247.0]
["binance-futures","SOLUSDT",1644787472220,121.0,93.15,93.14,7.0]
["binance-futures","SOLUSDT",1644787510202,112.0,93.15,93.14,2.0]
["binance-futures","SOLUSDT",1644787597274,17.0,93.05,93.03,119.0]
["binance-futures","SOLUSDT",1644787652581,1.0,92.89,92.87,28.0]
["binance-futures","SOLUSDT",1644787687376,14.0,92.8,92.79,70.0]
["binance-futures","SOLUSDT",1644787700754,115.0,92.78,92.76,40.0]
["binance-futures","SOLUSDT",1644787759298,27.0,92.97,92.96,7.0]
["binance-futures","SOLUSDT",1644787800978,47.0,92.85,92.84,18.0]
["binance-futures","SOLUSDT",1644787837206,20.0,92.95,92.94,2.0]
["binance-futures","SOLUSDT",1644787860665,40.0,92.94,92.93,49.0]
["binance-futures","SOLUSDT",1644787930416,16.0,92.89,92.88,96.0]
["binance-futures","SOLUSDT",1644787959935,504.0,92.8,92.79,69.0]
["binance-futures","SOLUSDT",1644788042184,35.0,92.86,92.85,5.0]
["binance-futures","SOLUSDT",1644788073444,66.0,92.88,92.87,193.0]
["binance-futures","SOLUSDT",1644788112187,39.0,92.9,92.89,3.0]
["binance-futures","SOLUSDT",1644788188515,20.0,92.79,92.78,83.0]
["binance-futures","SOLUSDT",1644788207062,52.0,92.75,92.74,53.0]
["binance-futures","SOLUSDT",1644788301427,61.0,93.09,93.08,13.0]
["binance-futures","SOLUSDT",1644788321634,28.0,92.97,92.96,1.0]
["binance-futures","SOLUSDT",1644788402480,15.0,92.9,92.89,38.0]
["binance-futures","SOLUSDT",1644788468929,45.0,92.99,92.98,29.0]
["binance-futures","SOLUSDT",1644788538517,129.0,92.99,92.98,97.0]
["binance-futures","SOLUSDT",1644788551977,115.0,93.08,93.06,23.0]
["binance-futures","SOLUSDT",1644788625854,120.0,93.14,93.13,128.0]
["binance-futures","SOLUSDT",1644788665265,13.0,93.18,93.17,95.0]
["binance-futures","SOLUSDT",1644788744668,37.0,93.12,93.11,12.0]
["binance-futures","SOLUSDT",1644788784396,11.0,93.18,93.17,24.0]
["binance-futures","SOLUSDT",1644788823920,66.0,93.12,93.11,4.0]
["binance-futures","SOLUSDT",1644788889977,30.0,92.97,92.96,21.0]
["binance-futures","SOLUSDT",1644788907278,5.0,93.09,93.07,69.0]
["binance-futures","SOLUSDT",1644789024078,64.0,93.03,93.02,50.0]
["binance-futures","SOLUSDT",1644789039106,51.0,93.07,93.06,32.0]
["binance-futures","SOLUSDT",1644789121296,38.0,93.17,93.16,284.0]
["binance-futures","SOLUSDT",1644789199339,39.0,93.17,93.15,19.0]
["binance-futures","SOLUSDT",1644789256467,72.0,93.02,93.01,9.0]
["binance-futures","SOLUSDT",1644789268390,7.0,93.07,93.06,31.0]
["binance-futures","SOLUSDT",1644789347208,22.0,93.14,93.12,26.0]
["binance-futures","SOLUSDT",1644789382278,137.0,92.99,92.98,25.0]
["binance-futures","SOLUSDT",1644789470756,42.0,92.94,92.93,129.0]
["binance-futures","SOLUSDT",1644789493121,16.0,92.86,92.85,54.0]
["binance-futures","SOLUSDT",1644789530233,23.0,93.0,92.99,8.0]
["binance-futures","SOLUSDT",1644789600385,13.0,92.91,92.9,275.0]
["binance-futures","SOLUSDT",1644789619195,84.0,92.98,92.97,1.0]
["binance-futures","SOLUSDT",1644789713715,1.0,93.06,93.05,51.0]
["binance-futures","SOLUSDT",1644789727577,95.0,93.07,93.05,60.0]
["binance-futures","SOLUSDT",1644789834153,74.0,92.96,92.95,42.0]
["binance-futures","SOLUSDT",1644789868363,49.0,93.14,93.13,18.0]
["binance-futures","SOLUSDT",1644789935567,29.0,93.12,93.11,235.0]
["binance-futures","SOLUSDT",1644789944993,18.0,93.2,93.19,22.0]
["binance-futures","SOLUSDT",1644790047357,21.0,93.21,93.2,107.0]
["binance-futures","SOLUSDT",1644790052676,14.0,93.25,93.23,66.0]
["binance-futures","SOLUSDT",1644790158984,27.0,93.22,93.2,95.0]
["binance-futures","SOLUSDT",1644790204976,98.0,93.27,93.25,20.0]
["binance-futures","SOLUSDT",1644790250812,40.0,93.24,93.23,9.0]
["binance-futures","SOLUSDT",1644790325373,44.0,93.25,93.24,45.0]
["binance-futures","SOLUSDT",1644790352776,24.0,93.3,93.29,18.0]
["binance-futures","SOLUSDT",1644790484280,20.0,93.34,93.33,2.0]
["binance-futures","SOLUSDT",1644790512501,195.0,93.34,93.33,115.0]
["binance-futures","SOLUSDT",1644790612529,23.0,93.25,93.24,20.0]
["binance-futures","SOLUSDT",1644790666303,23.0,93.39,93.38,3.0]
["binance-futures","SOLUSDT",1644790713385,37.0,93.53,93.51,11.0]
["binance-futures","SOLUSDT",1644790721012,2.0,93.54,93.52,481.0]
["binance-futures","SOLUSDT",1644790754194,116.0,93.56,93.55,31.0]
["binance-futures","SOLUSDT",1644790816825,111.0,93.6,93.59,11.0]
["binance-futures","SOLUSDT",1644790923166,70.0,93.53,93.52,38.0]
["binance-futures","SOLUSDT",1644790982389,48.0,93.57,93.56,5.0]
["binance-futures","SOLUSDT",1644791033215,57.0,93.54,93.53,42.0]
["binance-futures","SOLUSDT",1644791134160,4.0,93.53,93.52,30.0]
["binance-futures","SOLUSDT",1644791171474,73.0,93.5,93.49,39.0]
["binance-futures","SOLUSDT",1644791311491,10.0,93.64,93.63,330.0]
["binance-futures","SOLUSDT",1644791337681,43.0,93.64,93.63,329.0]
["binance-futures","SOLUSDT",1644791489878,39.0,93.64,93.63,144.0]
["binance-futures","SOLUSDT",1644791551408,83.0,93.61,93.6,127.0]
["binance-futures","SOLUSDT",1644791671043,69.0,93.6,93.59,22.0]
["binance-futures","SOLUSDT",1644791705440,20.0,93.58,93.57,77.0]
["binance-futures","SOLUSDT",1644791762894,190.0,93.42,93.41,171.0]
["binance-futures","SOLUSDT",1644791849171,101.0,93.38,93.37,49.0]
["binance-futures","SOLUSDT",1644792035637,25.0,93.57,93.56,28.0]
["binance-futures","SOLUSDT",1644792131465,107.0,93.59,93.58,313.0]
["binance-futures","SOLUSDT",1644792261483,113.0,93.6,93.59,61.0]
["binance-futures","SOLUSDT",1644792360401,110.0,93.56,93.55,571.0]
["binance-futures","SOLUSDT",1644792392598,129.0,93.56,93.55,436.0]
["binance-futures","SOLUSDT",1644792457446,27.0,93.63,93.62,34.0]
["binance-futures","SOLUSDT",1644792540958,23.0,93.81,93.8,9.0]
["binance-futures","SOLUSDT",1644792667180,40.0,93.77,93.76,38.0]
["binance-futures","SOLUSDT",1644792711310,27.0,93.78,93.77,57.0]
["binance-futures","SOLUSDT",1644792767460,89.0,93.91,93.9,20.0]
["binance-futures","SOLUSDT",1644792807964,210.0,93.97,93.95,45.0]
["binance-futures","SOLUSDT",1644792840617,17.0,93.85,93.84,48.0]
["binance-futures","SOLUSDT",1644792875109,215.0,93.56,93.55,422.0]
["binance-futures","SOLUSDT",1644792954234,21.0,93.52,93.51,125.0]
["binance-futures","SOLUSDT",1644792993164,17.0,93.66,93.65,2.0]
["binance-futures","SOLUSDT",1644793071369,19.0,93.75,93.74,38.0]
["binance-futures","SOLUSDT",1644793122233,48.0,93.91,93.9,10.0]
["binance-futures","SOLUSDT",1644793139024,273.0,93.89,93.87,179.0]
["binance-futures","SOLUSDT",1644793173252,21.0,93.69,93.68,26.0]
["binance-futures","SOLUSDT",1644793229629,56.0,93.62,93.61,22.0]
["binance-futures","SOLUSDT",1644793290283,42.0,93.7,93.67,52.0]
["binance-futures","SOLUSDT",1644793314455,3.0,93.65,93.64,83.0]
["binance-futures","SOLUSDT",1644793344310,64.0,93.54,93.53,71.0]
["binance-futures","SOLUSDT",1644793411029,38.0,93.59,93.58,29.0]
["binance-futures","SOLUSDT",1644793433929,99.0,93.51,93.5,55.0]
["binance-futures","SOLUSDT",1644793460537,74.0,93.22,93.21,45.0]
["binance-futures","SOLUSDT",1644793493005,11.0,93.21,93.2,94.0]
["binance-futures","SOLUSDT",1644793527539,58.0,93.12,93.1,252.0]
["binance-futures","SOLUSDT",1644793567779,62.0,92.91,92.89,29.0]
["binance-futures","SOLUSDT",1644793594714,18.0,92.81,92.8,30.0]
["binance-futures","SOLUSDT",1644793603502,2.0,92.84,92.83,10.0]
["binance-futures","SOLUSDT",1644793624103,33.0,92.8,92.79,38.0]
["binance-futures","SOLUSDT",1644793664827,24.0,92.89,92.88,305.0]
["binance-futures","SOLUSDT",1644793682452,45.0,92.94,92.93,17.0]
["binance-futures","SOLUSDT",1644793740552,21.0,92.83,92.82,74.0]
["binance-futures","SOLUSDT",1644793763187,10.0,92.97,92.95,16.0]
["binance-futures","SOLUSDT",1644793819849,8.0,92.8,92.79,10.0]
["binance-futures","SOLUSDT",1644793832200,9.0,92.77,92.76,31.0]
["binance-futures","SOLUSDT",1644793863556,15.0,92.77,92.75,14.0]
["binance-futures","SOLUSDT",1644793908321,154.0,92.58,92.57,16.0]
["binance-futures","SOLUSDT",1644793939463,81.0,92.63,92.62,26.0]
["binance-futures","SOLUSDT",1644794007761,34.0,92.79,92.78,62.0]
["binance-futures","SOLUSDT",1644794063329,61.0,92.79,92.78,10.0]
["binance-futures","SOLUSDT",1644794076581,57.0,92.85,92.83,53.0]
["binance-futures","SOLUSDT",1644794105386,3.0,92.82,92.81,46.0]
["binance-futures","SOLUSDT",1644794148133,91.0,93.01,93.0,20.0]
["binance-futures","SOLUSDT",1644794159537,18.0,93.05,93.04,28.0]
["binance-futures","SOLUSDT",1644794204064,24.0,93.1,93.09,16.0]
["binance-futures","SOLUSDT",1644794221980,39.0,93.22,93.21,17.0]
["binance-futures","SOLUSDT",1644794268595,42.0,93.32,93.31,59.0]
["binance-futures","SOLUSDT",1644794284559,24.0,93.34,93.33,41.0]
["binance-futures","SOLUSDT",1644794315629,51.0,93.24,93.23,19.0]
["binance-futures","SOLUSDT",1644794384194,28.0,93.16,93.15,26.0]
["binance-futures","SOLUSDT",1644794427589,29.0,93.18,93.17,21.0]
["binance-futures","SOLUSDT",1644794494230,47.0,93.06,93.05,2.0]
["binance-futures","SOLUSDT",1644794541646,105.0,92.89,92.88,152.0]
["binance-futures","SOLUSDT",1644794553362,46.0,92.89,92.88,40.0]
["binance-futures","SOLUSDT",1644794632670,86.0,92.8,92.79,25.0]
["binance-futures","SOLUSDT",1644794664824,42.0,92.7,92.69,38.0]
["binance-futures","SOLUSDT",1644794682804,50.0,92.75,92.74,1.0]
["binance-futures","SOLUSDT",1644794751739,7.0,92.76,92.75,28.0]
["binance-futures","SOLUSDT",1644794765935,17.0,92.76,92.75,38.0]
["binance-futures","SOLUSDT",1644794823352,23.0,92.78,92.77,62.0]
["binance-futures","SOLUSDT",1644794858115,30.0,92.98,92.96,10.0]
["binance-futures","SOLUSDT",1644794877065,12.0,92.97,92.95,34.0]
["binance-futures","SOLUSDT",1644794932655,44.0,93.01,93.0,34.0]
["binance-futures","SOLUSDT",1644794979819,3.0,92.9,92.89,44.0]
["binance-futures","SOLUSDT",1644795053643,50.0,92.96,92.95,1.0]
["binance-futures","SOLUSDT",1644795060789,84.0,92.98,92.97,17.0]
["binance-futures","SOLUSDT",1644795113256,28.0,93.02,93.0,48.0]
["binance-futures","SOLUSDT",1644795175709,20.0,92.79,92.78,92.0]
["binance-futures","SOLUSDT",1644795200674,22.0,92.71,92.69,61.0]
["binance-futures","SOLUSDT",1644795217105,18.0,92.65,92.64,35.0]
["binance-futures","SOLUSDT",1644795297070,41.0,92.65,92.63,44.0]
["binance-futures","SOLUSDT",1644795330518,3.0,92.75,92.74,310.0]
["binance-futures","SOLUSDT",1644795403568,75.0,92.85,92.84,25.0]
["binance-futures","SOLUSDT",1644795459896,1.0,92.76,92.75,100.0]
["binance-futures","SOLUSDT",1644795493485,62.0,92.73,92.72,26.0]
["binance-futures","SOLUSDT",1644795554303,2.0,92.87,92.86,76.0]
["binance-futures","SOLUSDT",1644795597593,4.0,93.02,93.01,8.0]
["binance-futures","SOLUSDT",1644795641624,56.0,93.02,93.01,42.0]
["binance-futures","SOLUSDT",1644795705908,112.0,92.97,92.95,10.0]
["binance-futures","SOLUSDT",1644795741195,6.0,92.95,92.94,264.0]
["binance-futures","SOLUSDT",1644795783259,38.0,92.99,92.98,32.0]
["binance-futures","SOLUSDT",1644795861305,42.0,93.04,93.02,20.0]
["binance-futures","SOLUSDT",1644795877924,20.0,93.04,93.03,38.0]
["binance-futures","SOLUSDT",1644795942724,6.0,93.24,93.23,12.0]
["binance-futures","SOLUSDT",1644795960045,8.0,93.32,93.31,62.0]
["binance-futures","SOLUSDT",1644795994320,2.0,93.33,93.32,77.0]
["binance-futures","SOLUSDT",1644796030169,10.0,93.29,93.27,49.0]
["binance-futures","SOLUSDT",1644796056485,15.0,93.34,93.32,7.0]
["binance-futures","SOLUSDT",1644796116299,11.0,93.31,93.3,23.0]
["binance-futures","SOLUSDT",1644796187846,14.0,93.34,93.32,75.0]
["binance-futures","SOLUSDT",1644796249646,11.0,93.23,93.22,31.0]
["binance-futures","SOLUSDT",1644796331451,13.0,93.26,93.25,18.0]
["binance-futures","SOLUSDT",1644796359880,80.0,93.25,93.24,17.0]
["binance-futures","SOLUSDT",1644796397014,67.0,93.32,93.3,40.0]
["binance-futures","SOLUSDT",1644796468539,65.0,93.32,93.31,20.0]
["binance-futures","SOLUSDT",1644796497316,25.0,93.26,93.24,20.0]
["binance-futures","SOLUSDT",1644796583159,10.0,93.23,93.21,19.0]
["binance-futures","SOLUSDT",1644796614544,36.0,93.21,93.2,85.0]
["binance-futures","SOLUSDT",1644796690541,41.0,92.96,92.95,11.0]
["binance-futures","SOLUSDT",1644796714783,32.0,92.8,92.79,2.0]
["binance-futures","SOLUSDT",1644796725617,24.0,92.77,92.76,29.0]
["binance-futures","SOLUSDT",1644796754940,55.0,92.75,92.73,97.0]
["binance-futures","SOLUSDT",1644796755010,32.0,92.75,92.73,42.0]
["binance-futures","SOLUSDT",1644796755046,32.0,92.75,92.73,13.0]
["binance-futures","SOLUSDT",1644796755079,8.0,92.74,92.73,13.0]
["binance-futures","SOLUSDT",1644796755111,18.0,92.74,92.73,13.0]
["binance-futures","SOLUSDT",1644796755146,18.0,92.74,92.72,27.0]
["binance-futures","SOLUSDT",1644796755179,33.0,92.74,92.73,18.0]
["binance-futures","SOLUSDT",1644796755451,20.0,92.72,92.71,43.0]
["binance-futures","SOLUSDT",1644796755484,1.0,92.73,92.72,10.0]
["binance-futures","SOLUSDT",1644796755516,1.0,92.73,92.71,51.0]
["binance-futures","SOLUSDT",1644796755587,1.0,92.73,92.71,43.0]
["binance-futures","SOLUSDT",1644796755608,4.0,92.73,92.71,172.0]
["binance-futures","SOLUSDT",1644796755651,4.0,92.73,92.7,249.0]
["binance-futures","SOLUSDT",1644796755676,13.0,92.72,92.71,10.0]
["binance-futures","SOLUSDT",1644796755718,13.0,92.72,92.7,238.0]
["binance-futures","SOLUSDT",1644796755752,20.0,92.71,92.7,247.0]
["binance-futures","SOLUSDT",1644796755984,21.0,92.71,92.7,247.0]
["binance-futures","SOLUSDT",1644796756039,13.0,92.72,92.7,265.0]
["binance-futures","SOLUSDT",1644796756069,211.0,92.75,92.72,25.0]
["binance-futures","SOLUSDT",1644796756093,165.0,92.75,92.74,128.0]
["binance-futures","SOLUSDT",1644796756123,164.0,92.75,92.74,128.0]
["binance-futures","SOLUSDT",1644796756153,15.0,92.75,92.74,128.0]
["binance-futures","SOLUSDT",1644796756202,14.0,92.75,92.74,108.0]
["binance-futures","SOLUSDT",1644796756272,6.0,92.76,92.74,219.0]
["binance-futures","SOLUSDT",1644796756306,12.0,92.75,92.73,21.0]
["binance-futures","SOLUSDT",1644796756349,3.0,92.75,92.74,27.0]
["binance-futures","SOLUSDT",1644796756382,3.0,92.75,92.74,57.0]
["binance-futures","SOLUSDT",1644796756417,3.0,92.75,92.74,52.0]
["binance-futures","SOLUSDT",1644796756456,4.0,92.75,92.74,52.0]
["binance-futures","SOLUSDT",1644796756487,4.0,92.75,92.74,53.0]
["binance-futures","SOLUSDT",1644796756589,4.0,92.75,92.74,71.0]
["binance-futures","SOLUSDT",1644796756628,4.0,92.75,92.74,82.0]
["binance-futures","SOLUSDT",1644796756663,4.0,92.75,92.74,74.0]
["binance-futures","SOLUSDT",1644796756690,4.0,92.75,92.74,80.0]
["binance-futures","SOLUSDT",1644796756732,4.0,92.75,92.74,66.0]
["binance-futures","SOLUSDT",1644796756768,4.0,92.75,92.74,56.0]
["binance-futures","SOLUSDT",1644796756974,4.0,92.75,92.74,64.0]
["binance-futures","SOLUSDT",1644796757050,4.0,92.75,92.74,92.0]
["binance-futures","SOLUSDT",1644796757149,4.0,92.75,92.74,86.0]
["binance-futures","SOLUSDT",1644796757226,4.0,92.75,92.74,75.0]
["binance-futures","SOLUSDT",1644796757293,4.0,92.75,92.74,39.0]
["binance-futures","SOLUSDT",1644796757333,36.0,92.75,92.73,5.0]
["binance-futures","SOLUSDT",1644796757355,54.0,92.74,92.72,113.0]
["binance-futures","SOLUSDT",1644796757389,57.0,92.74,92.72,39.0]
["binance-futures","SOLUSDT",1644796757428,71.0,92.74,92.71,239.0]
["binance-futures","SOLUSDT",1644796757464,21.0,92.73,92.71,192.0]
["binance-futures","SOLUSDT",1644796757497,21.0,92.73,92.71,181.0]
["binance-futures","SOLUSDT",1644796757565,21.0,92.73,92.71,199.0]
["binance-futures","SOLUSDT",1644796757598,19.0,92.73,92.71,23.0]
["binance-futures","SOLUSDT",1644796757661,3.0,92.72,92.71,23.0]
["binance-futures","SOLUSDT",1644796757946,3.0,92.72,92.71,75.0]
["binance-futures","SOLUSDT",1644796757982,4.0,92.72,92.71,101.0]
["binance-futures","SOLUSDT",1644796758011,4.0,92.72,92.71,50.0]
["binance-futures","SOLUSDT",1644796758329,4.0,92.72,92.71,74.0]
["binance-futures","SOLUSDT",1644796758435,5.0,92.72,92.71,76.0]
["binance-futures","SOLUSDT",1644796758466,17.0,92.72,92.71,54.0]
["binance-futures","SOLUSDT",1644796758499,22.0,92.72,92.71,30.0]
["binance-futures","SOLUSDT",1644796758646,22.0,92.72,92.71,2.0]
["binance-futures","SOLUSDT",1644796758757,22.0,92.72,92.71,1.0]
["binance-futures","SOLUSDT",1644796758941,10.0,92.72,92.71,19.0]
["binance-futures","SOLUSDT",1644796759193,20.0,92.72,92.71,19.0]
["binance-futures","SOLUSDT",1644796759221,32.0,92.72,92.71,19.0]
["binance-futures","SOLUSDT",1644796759266,32.0,92.72,92.71,1.0]
["binance-futures","SOLUSDT",1644796759378,42.0,92.72,92.7,299.0]
["binance-futures","SOLUSDT",1644796759410,20.0,92.71,92.7,299.0]
["binance-futures","SOLUSDT",1644796759449,43.0,92.71,92.7,317.0]
["binance-futures","SOLUSDT",1644796759513,24.0,92.71,92.7,317.0]
["binance-futures","SOLUSDT",1644796759543,25.0,92.71,92.7,317.0]
["binance-futures","SOLUSDT",1644796759578,5.0,92.71,92.7,317.0]
["binance-futures","SOLUSDT",1644796759614,6.0,92.71,92.7,317.0]
["binance-futures","SOLUSDT",1644796759871,11.0,92.73,92.72,57.0]
["binance-futures","SOLUSDT",1644796759901,254.0,92.74,92.72,57.0]
["binance-futures","SOLUSDT",1644796759934,1.0,92.73,92.72,75.0]
["binance-futures","SOLUSDT",1644796759971,1.0,92.73,92.72,106.0]
["binance-futures","SOLUSDT",1644796760004,21.0,92.73,92.72,106.0]
["binance-futures","SOLUSDT",1644796760030,21.0,92.73,92.72,88.0]
["binance-futures","SOLUSDT",1644796760072,21.0,92.73,92.72,78.0]
["binance-futures","SOLUSDT",1644796760107,21.0,92.73,92.72,47.0]
["binance-futures","SOLUSDT",1644796760144,20.0,92.73,92.72,47.0]
["binance-futures","SOLUSDT",1644796760250,20.0,92.73,92.72,29.0]
["binance-futures","SOLUSDT",1644796760287,20.0,92.73,92.71,60.0]
["binance-futures","SOLUSDT",1644796760394,6.0,92.72,92.71,60.0]
["binance-futures","SOLUSDT",1644796760431,6.0,92.72,92.71,33.0]
["binance-futures","SOLUSDT",1644796760464,6.0,92.72,92.71,51.0]
["binance-futures","SOLUSDT",1644796760617,18.0,92.72,92.71,51.0]
["binance-futures","SOLUSDT",1644796760682,6.0,92.72,92.71,51.0]
["binance-futures","SOLUSDT",1644796760970,6.0,92.72,92.71,10.0]
["binance-futures","SOLUSDT",1644796761005,26.0,92.72,92.71,10.0]
["binance-futures","SOLUSDT",1644796761068,26.0,92.72,92.7,236.0]
["binance-futures","SOLUSDT",1644796761102,16.0,92.72,92.7,288.0]
["binance-futures","SOLUSDT",1644796761140,26.0,92.72,92.7,299.0]
["binance-futures","SOLUSDT",1644796761177,26.0,92.72,92.7,285.0]
["binance-futures","SOLUSDT",1644796761209,38.0,92.72,92.71,28.0]
["binance-futures","SOLUSDT",1644796761239,29.0,92.72,92.71,28.0]
["binance-futures","SOLUSDT",1644796761317,30.0,92.72,92.71,28.0]
["binance-futures","SOLUSDT",1644796761385,30.0,92.72,92.71,10.0]
["binance-futures","SOLUSDT",1644796761415,30.0,92.72,92.7,277.0]
["binance-futures","SOLUSDT",1644796761486,11.0,92.71,92.7,277.0]
["binance-futures","SOLUSDT",1644796761525,12.0,92.71,92.7,291.0]
["binance-futures","SOLUSDT",1644796761620,18.0,92.71,92.7,291.0]
["binance-futures","SOLUSDT",1644796761661,18.0,92.71,92.7,301.0]
["binance-futures","SOLUSDT",1644796761766,15.0,92.72,92.7,301.0]
["binance-futures","SOLUSDT",1644796761801,1.0,92.72,92.71,397.0]
["binance-futures","SOLUSDT",1644796761897,1.0,92.72,92.71,115.0]
["binance-futures","SOLUSDT",1644796762059,13.0,92.72,92.71,105.0]
["binance-futures","SOLUSDT",1644796762123,1168.0,92.76,92.71,105.0]
["binance-futures","SOLUSDT",1644796762163,100.0,92.75,92.73,20.0]
["binance-futures","SOLUSDT",1644796762196,120.0,92.75,92.73,22.0]
["binance-futures","SOLUSDT",1644796762232,130.0,92.75,92.73,22.0]
["binance-futures","SOLUSDT",1644796762273,10.0,92.74,92.73,20.0]
["binance-futures","SOLUSDT",1644796762308,30.0,92.74,92.73,20.0]
["binance-futures","SOLUSDT",1644796762337,30.0,92.74,92.73,46.0]
["binance-futures","SOLUSDT",1644796762379,36.0,92.74,92.73,26.0]
["binance-futures","SOLUSDT",1644796762485,26.0,92.74,92.73,26.0]
["binance-futures","SOLUSDT",1644796762521,26.0,92.74,92.73,44.0]
["binance-futures","SOLUSDT",1644796762777,31.0,92.74,92.73,44.0]
["binance-futures","SOLUSDT",1644796762815,31.0,92.74,92.72,79.0]
["binance-futures","SOLUSDT",1644796762850,10.0,92.73,92.72,12.0]
["binance-futures","SOLUSDT",1644796762882,16.0,92.73,92.72,12.0]
["binance-futures","SOLUSDT",1644796762946,6.0,92.73,92.72,12.0]
["binance-futures","SOLUSDT",1644796763117,12.0,92.73,92.72,12.0]
["binance-futures","SOLUSDT",1644796763228,12.0,92.73,92.72,30.0]
["binance-futures","SOLUSDT",1644796763261,13.0,92.73,92.72,30.0]
["binance-futures","SOLUSDT",1644796763515,14.0,92.73,92.72,30.0]
["binance-futures","SOLUSDT",1644796763546,14.0,92.73,92.72,41.0]
["binance-futures","SOLUSDT",1644796763627,5.0,92.74,92.73,30.0]
["binance-futures","SOLUSDT",1644796763655,14.0,92.74,92.73,30.0]
["binance-futures","SOLUSDT",1644796763841,14.0,92.74,92.73,53.0]
["binance-futures","SOLUSDT",1644796764209,15.0,92.74,92.73,43.0]
["binance-futures","SOLUSDT",1644796764246,15.0,92.74,92.73,23.0]
["binance-futures","SOLUSDT",1644796764331,17.0,92.74,92.73,23.0]
["binance-futures","SOLUSDT",1644796764522,18.0,92.74,92.73,23.0]
["binance-futures","SOLUSDT",1644796764599,18.0,92.74,92.73,39.0]
["binance-futures","SOLUSDT",1644796764712,9.0,92.75,92.74,22.0]
["binance-futures","SOLUSDT",1644796764817,9.0,92.75,92.74,40.0]
["binance-futures","SOLUSDT",1644796764953,79.0,92.76,92.75,10.0]
["binance-futures","SOLUSDT",1644796765019,63.0,92.77,92.76,46.0]
["binance-futures","SOLUSDT",1644796765046,63.0,92.77,92.75,10.0]
["binance-futures","SOLUSDT",1644796765309,63.0,92.77,92.76,10.0]
["binance-futures","SOLUSDT",1644796765339,100.0,92.78,92.76,74.0]
["binance-futures","SOLUSDT",1644796765366,76.0,92.78,92.77,34.0]
["binance-futures","SOLUSDT",1644796765397,17.0,92.78,92.77,218.0]
["binance-futures","SOLUSDT",1644796765426,19.0,92.78,92.77,245.0]
["binance-futures","SOLUSDT",1644796765460,54.0,92.8,92.77,245.0]
["binance-futures","SOLUSDT",1644796765507,24.0,92.8,92.79,55.0]
["binance-futures","SOLUSDT",1644796765557,30.0,92.8,92.78,16.0]
["binance-futures","SOLUSDT",1644796765594,30.0,92.79,92.78,6.0]
["binance-futures","SOLUSDT",1644796765629,50.0,92.8,92.78,6.0]
["binance-futures","SOLUSDT",1644796765659,44.0,92.8,92.78,6.0]
["binance-futures","SOLUSDT",1644796765691,30.0,92.8,92.78,6.0]
["binance-futures","SOLUSDT",1644796765725,20.0,92.79,92.78,6.0]
["binance-futures","SOLUSDT",1644796765803,20.0,92.79,92.77,127.0]
["binance-futures","SOLUSDT",1644796765835,20.0,92.79,92.77,100.0]
["binance-futures","SOLUSDT",1644796765873,36.0,92.78,92.76,99.0]
["binance-futures","SOLUSDT",1644796765902,36.0,92.78,92.76,85.0]
["binance-futures","SOLUSDT",1644796765940,20.0,92.77,92.75,19.0]
["binance-futures","SOLUSDT",1644796765974,38.0,92.77,92.76,13.0]
["binance-futures","SOLUSDT",1644796766037,38.0,92.77,92.75,21.0]
["binance-futures","SOLUSDT",1644796766204,142.0,92.77,92.75,21.0]
["binance-futures","SOLUSDT",1644796766237,18.0,92.77,92.75,21.0]
["binance-futures","SOLUSDT",1644796766305,20.0,92.76,92.75,21.0]
["binance-futures","SOLUSDT",1644796766488,32.0,92.76,92.75,21.0]
["binance-futures","SOLUSDT",1644796766519,32.0,92.76,92.75,39.0]
["binance-futures","SOLUSDT",1644796766694,134.0,92.76,92.75,39.0]
["binance-futures","SOLUSDT",1644796766756,32.0,92.76,92.75,39.0]
["binance-futures","SOLUSDT",1644796766790,122.0,92.76,92.75,21.0]
["binance-futures","SOLUSDT",1644796766827,32.0,92.76,92.75,21.0]
["binance-futures","SOLUSDT",1644796766865,62.0,92.76,92.75,21.0]
["binance-futures","SOLUSDT",1644796767063,62.0,92.76,92.75,39.0]
["binance-futures","SOLUSDT",1644796767228,94.0,92.76,92.75,39.0]
["binance-futures","SOLUSDT",1644796767273,370.0,92.76,92.75,39.0]
["binance-futures","SOLUSDT",1644796767380,371.0,92.76,92.75,39.0]
["binance-futures","SOLUSDT",1644796767427,84.0,92.75,92.73,26.0]
["binance-futures","SOLUSDT",1644796767461,10.0,92.74,92.73,15.0]
["binance-futures","SOLUSDT",1644796767496,84.0,92.75,92.73,32.0]
["binance-futures","SOLUSDT",1644796767555,98.0,92.75,92.73,1.0]
["binance-futures","SOLUSDT",1644796767583,145.0,92.75,92.73,1.0]
["binance-futures","SOLUSDT",1644796767624,5.0,92.74,92.73,1.0]
["binance-futures","SOLUSDT",1644796767662,25.0,92.74,92.73,1.0]
["binance-futures","SOLUSDT",1644796767689,42.0,92.74,92.73,1.0]
["binance-futures","SOLUSDT",1644796767723,62.0,92.74,92.73,1.0]
["binance-futures","SOLUSDT",1644796767949,64.0,92.74,92.73,1.0]
["binance-futures","SOLUSDT",1644796768200,48.0,92.74,92.73,1.0]
["binance-futures","SOLUSDT",1644796768435,48.0,92.74,92.73,11.0]
["binance-futures","SOLUSDT",1644796768468,28.0,92.74,92.73,29.0]
["binance-futures","SOLUSDT",1644796768545,28.0,92.74,92.73,19.0]
["binance-futures","SOLUSDT",1644796768574,60.0,92.74,92.73,19.0]
["binance-futures","SOLUSDT",1644796768621,85.0,92.74,92.73,19.0]
["binance-futures","SOLUSDT",1644796768694,60.0,92.74,92.73,54.0]
["binance-futures","SOLUSDT",1644796768725,55.0,92.74,92.73,97.0]
["binance-futures","SOLUSDT",1644796768798,55.0,92.74,92.73,105.0]
["binance-futures","SOLUSDT",1644796768835,55.0,92.74,92.73,97.0]
["binance-futures","SOLUSDT",1644796768912,47.0,92.74,92.73,97.0]
["binance-futures","SOLUSDT",1644796768974,47.0,92.74,92.73,114.0]
["binance-futures","SOLUSDT",1644796769111,47.0,92.74,92.73,100.0]
["binance-futures","SOLUSDT",1644796769144,59.0,92.74,92.73,114.0]
["binance-futures","SOLUSDT",1644796769181,27.0,92.74,92.73,114.0]
["binance-futures","SOLUSDT",1644796769317,45.0,92.74,92.73,100.0]
["binance-futures","SOLUSDT",1644796769347,47.0,92.74,92.73,36.0]
["binance-futures","SOLUSDT",1644796769389,47.0,92.74,92.73,25.0]
["binance-futures","SOLUSDT",1644796769435,47.0,92.74,92.73,1.0]
["binance-futures","SOLUSDT",1644796769506,407.0,92.76,92.73,1.0]
["binance-futures","SOLUSDT",1644796769551,20.0,92.75,92.73,58.0]
["binance-futures","SOLUSDT",1644796769574,20.0,92.75,92.73,76.0]
["binance-futures","SOLUSDT",1644796769616,20.0,92.75,92.73,78.0]
["binance-futures","SOLUSDT",1644796769651,20.0,92.75,92.73,76.0]
["binance-futures","SOLUSDT",1644796769685,30.0,92.75,92.74,20.0]
["binance-futures","SOLUSDT",1644796769718,10.0,92.74,92.73,1.0]
["binance-futures","SOLUSDT",1644796769782,30.0,92.74,92.73,1.0]
["binance-futures","SOLUSDT",1644796769799,30.0,92.74,92.73,19.0]
["binance-futures","SOLUSDT",1644796769994,30.0,92.74,92.73,1.0]
["binance-futures","SOLUSDT",1644796770030,44.0,92.74,92.73,1.0]
["binance-futures","SOLUSDT",1644796770136,33.0,92.74,92.73,1.0]
["binance-futures","SOLUSDT",1644796770163,33.0,92.74,92.73,3.0]
["binance-futures","SOLUSDT",1644796770200,33.0,92.74,92.73,9.0]
["binance-futures","SOLUSDT",1644796770242,25.0,92.74,92.73,9.0]
["binance-futures","SOLUSDT",1644796770309,22.0,92.74,92.73,9.0]
["binance-futures","SOLUSDT",1644796770342,28.0,92.74,92.73,9.0]
["binance-futures","SOLUSDT",1644796770424,28.0,92.74,92.73,37.0]
["binance-futures","SOLUSDT",1644796770475,13.0,92.74,92.73,37.0]
["binance-futures","SOLUSDT",1644796770805,13.0,92.74,92.73,27.0]
["binance-futures","SOLUSDT",1644796770841,13.0,92.74,92.73,21.0]
["binance-futures","SOLUSDT",1644796770897,24.0,92.74,92.73,21.0]
["binance-futures","SOLUSDT",1644796770933,25.0,92.74,92.73,21.0]
["binance-futures","SOLUSDT",1644796770981,55.0,92.74,92.73,21.0]
["binance-futures","SOLUSDT",1644796771007,63.0,92.74,92.73,21.0]
["binance-futures","SOLUSDT",1644796771043,65.0,92.74,92.73,9.0]
["binance-futures","SOLUSDT",1644796771409,327.0,92.74,92.73,9.0]
["binance-futures","SOLUSDT",1644796771436,341.0,92.74,92.73,9.0]
["binance-futures","SOLUSDT",1644796771685,10.0,92.72,92.71,250.0]
["binance-futures","SOLUSDT",1644796771717,8.0,92.72,92.71,241.0]
["binance-futures","SOLUSDT",1644796771749,37.0,92.72,92.71,241.0]
["binance-futures","SOLUSDT",1644796771782,48.0,92.72,92.71,241.0]
["binance-futures","SOLUSDT",1644796771814,49.0,92.72,92.71,241.0]
["binance-futures","SOLUSDT",1644796771847,55.0,92.72,92.71,241.0]
["binance-futures","SOLUSDT",1644796771877,61.0,92.72,92.71,241.0]
["binance-futures","SOLUSDT",1644796772021,63.0,92.72,92.71,241.0]
["binance-futures","SOLUSDT",1644796772050,65.0,92.72,92.71,241.0]
["binance-futures","SOLUSDT",1644796772110,64.0,92.73,92.72,25.0]
["binance-futures","SOLUSDT",1644796772141,262.0,92.74,92.72,35.0]
["binance-futures","SOLUSDT",1644796772178,20.0,92.73,92.72,35.0]
["binance-futures","SOLUSDT",1644796772208,20.0,92.73,92.72,25.0]
["binance-futures","SOLUSDT",1644796772503,20.0,92.73,92.72,5.0]
["binance-futures","SOLUSDT",1644796772624,19.0,92.73,92.72,5.0]
["binance-futures","SOLUSDT",1644796772679,19.0,92.73,92.72,25.0]
["binance-futures","SOLUSDT",1644796772791,262.0,92.74,92.72,25.0]
["binance-futures","SOLUSDT",1644796772966,20.0,92.73,92.72,25.0]
["binance-futures","SOLUSDT",1644796772997,20.0,92.73,92.72,5.0]
["binance-futures","SOLUSDT",1644796773107,10.0,92.72,92.71,36.0]
["binance-futures","SOLUSDT",1644796773175,23.0,92.72,92.71,20.0]
["binance-futures","SOLUSDT",1644796773205,23.0,92.72,92.71,15.0]
["binance-futures","SOLUSDT",1644796773271,13.0,92.72,92.71,15.0]
["binance-futures","SOLUSDT",1644796773299,13.0,92.72,92.71,33.0]
["binance-futures","SOLUSDT",1644796773335,106.0,92.73,92.71,33.0]
["binance-futures","SOLUSDT",1644796773362,106.0,92.73,92.72,10.0]
["binance-futures","SOLUSDT",1644796773403,262.0,92.74,92.73,10.0]
["binance-futures","SOLUSDT",1644796773475,104.0,92.73,92.72,34.0]
["binance-futures","SOLUSDT",1644796773579,104.0,92.73,92.72,37.0]
["binance-futures","SOLUSDT",1644796773617,262.0,92.74,92.72,37.0]
["binance-futures","SOLUSDT",1644796773645,262.0,92.74,92.73,20.0]
["binance-futures","SOLUSDT",1644796773788,275.0,92.74,92.73,20.0]
["binance-futures","SOLUSDT",1644796774138,275.0,92.74,92.73,52.0]
["binance-futures","SOLUSDT",1644796774221,262.0,92.74,92.73,52.0]
["binance-futures","SOLUSDT",1644796774253,262.0,92.74,92.73,70.0]
["binance-futures","SOLUSDT",1644796774578,271.0,92.74,92.73,50.0]
["binance-futures","SOLUSDT",1644796774834,271.0,92.74,92.73,54.0]
["binance-futures","SOLUSDT",1644796774869,271.0,92.74,92.73,50.0]
["binance-futures","SOLUSDT",1644796774880,280.0,92.74,92.73,50.0]
["binance-futures","SOLUSDT",1644796775104,293.0,92.74,92.73,50.0]
["binance-futures","SOLUSDT",1644796775307,293.0,92.74,92.72,96.0]
["binance-futures","SOLUSDT",1644796775345,295.0,92.74,92.73,101.0]
["binance-futures","SOLUSDT",1644796775477,295.0,92.74,92.73,106.0]
["binance-futures","SOLUSDT",1644796775670,282.0,92.74,92.73,106.0]
["binance-futures","SOLUSDT",1644796775957,282.0,92.74,92.73,104.0]
["binance-futures","SOLUSDT",1644796776060,300.0,92.74,92.73,104.0]
["binance-futures","SOLUSDT",1644796776260,282.0,92.74,92.73,104.0]
["binance-futures","SOLUSDT",1644796776357,282.0,92.74,92.73,216.0]
["binance-futures","SOLUSDT",1644796776906,300.0,92.74,92.73,135.0]
["binance-futures","SOLUSDT",1644796776991,300.0,92.74,92.73,130.0]
["binance-futures","SOLUSDT",1644796777284,282.0,92.74,92.73,130.0]
["binance-futures","SOLUSDT",1644796777632,219.0,92.74,92.73,130.0]
["binance-futures","SOLUSDT",1644796777662,219.0,92.74,92.73,133.0]
["binance-futures","SOLUSDT",1644796777911,219.0,92.74,92.73,155.0]
["binance-futures","SOLUSDT",1644796778137,210.0,92.74,92.73,155.0]
["binance-futures","SOLUSDT",1644796778317,7.0,92.74,92.73,155.0]
["binance-futures","SOLUSDT",1644796778355,1.0,92.74,92.73,237.0]
["binance-futures","SOLUSDT",1644796778383,2.0,92.75,92.73,237.0]
["binance-futures","SOLUSDT",1644796778427,117.0,92.76,92.75,130.0]
["binance-futures","SOLUSDT",1644796778493,117.0,92.76,92.75,135.0]
["binance-futures","SOLUSDT",1644796778624,100.0,92.76,92.75,135.0]
["binance-futures","SOLUSDT",1644796778683,100.0,92.76,92.75,138.0]
["binance-futures","SOLUSDT",1644796778756,100.0,92.76,92.75,34.0]
["binance-futures","SOLUSDT",1644796778823,100.0,92.76,92.75,24.0]
["binance-futures","SOLUSDT",1644796779058,100.0,92.76,92.75,22.0]
["binance-futures","SOLUSDT",1644796779426,100.0,92.76,92.75,28.0]
["binance-futures","SOLUSDT",1644796779465,118.0,92.76,92.75,25.0]
["binance-futures","SOLUSDT",1644796779580,100.0,92.76,92.75,30.0]
["binance-futures","SOLUSDT",1644796780048,118.0,92.76,92.75,30.0]
["binance-futures","SOLUSDT",1644796780082,118.0,92.76,92.75,24.0]
["binance-futures","SOLUSDT",1644796780232,119.0,92.76,92.75,6.0]
["binance-futures","SOLUSDT",1644796780340,119.0,92.76,92.75,37.0]
["binance-futures","SOLUSDT",1644796780537,120.0,92.76,92.75,37.0]
["binance-futures","SOLUSDT",1644796780693,84.0,92.76,92.75,37.0]
["binance-futures","SOLUSDT",1644796780843,66.0,92.76,92.75,37.0]
["binance-futures","SOLUSDT",1644796781017,66.0,92.76,92.75,86.0]
["binance-futures","SOLUSDT",1644796781578,84.0,92.76,92.75,37.0]
["binance-futures","SOLUSDT",1644796781614,84.0,92.76,92.75,31.0]
["binance-futures","SOLUSDT",1644796781654,98.0,92.76,92.75,1.0]
["binance-futures","SOLUSDT",1644796781687,108.0,92.76,92.73,225.0]
["binance-futures","SOLUSDT",1644796781720,20.0,92.75,92.73,130.0]
["binance-futures","SOLUSDT",1644796781753,34.0,92.75,92.73,105.0]
["binance-futures","SOLUSDT",1644796781782,35.0,92.75,92.73,94.0]
["binance-futures","SOLUSDT",1644796781824,64.0,92.75,92.73,94.0]
["binance-futures","SOLUSDT",1644796781851,204.0,92.74,92.73,94.0]
["binance-futures","SOLUSDT",1644796781896,231.0,92.74,92.73,94.0]
["binance-futures","SOLUSDT",1644796781929,232.0,92.74,92.73,94.0]
["binance-futures","SOLUSDT",1644796781996,335.0,92.74,92.73,94.0]
["binance-futures","SOLUSDT",1644796782059,229.0,92.74,92.73,94.0]
["binance-futures","SOLUSDT",1644796782083,248.0,92.74,92.73,94.0]
["binance-futures","SOLUSDT",1644796782274,47.0,92.74,92.73,94.0]
["binance-futures","SOLUSDT",1644796782314,68.0,92.74,92.73,96.0]
["binance-futures","SOLUSDT",1644796782380,64.0,92.74,92.73,96.0]
["binance-futures","SOLUSDT",1644796782738,50.0,92.74,92.73,96.0]
["binance-futures","SOLUSDT",1644796782809,59.0,92.74,92.73,96.0]
["binance-futures","SOLUSDT",1644796783188,61.0,92.74,92.73,96.0]
["binance-futures","SOLUSDT",1644796783668,75.0,92.74,92.73,96.0]
["binance-futures","SOLUSDT",1644796783877,67.0,92.74,92.73,96.0]
["binance-futures","SOLUSDT",1644796783941,24.0,92.74,92.73,96.0]
["binance-futures","SOLUSDT",1644796783971,23.0,92.74,92.73,96.0]
["binance-futures","SOLUSDT",1644796784011,43.0,92.74,92.73,96.0]
["binance-futures","SOLUSDT",1644796784230,44.0,92.74,92.73,127.0]
["binance-futures","SOLUSDT",1644796784315,49.0,92.74,92.73,125.0]
["binance-futures","SOLUSDT",1644796784519,49.0,92.74,92.73,94.0]
["binance-futures","SOLUSDT",1644796784562,49.0,92.74,92.73,125.0]
["binance-futures","SOLUSDT",1644796784746,50.0,92.74,92.73,94.0]
["binance-futures","SOLUSDT",1644796785494,51.0,92.74,92.73,94.0]
["binance-futures","SOLUSDT",1644796785641,51.0,92.74,92.73,14.0]
["binance-futures","SOLUSDT",1644796785808,65.0,92.74,92.73,14.0]
["binance-futures","SOLUSDT",1644796786112,52.0,92.74,92.73,14.0]
["binance-futures","SOLUSDT",1644796786218,66.0,92.74,92.73,14.0]
["binance-futures","SOLUSDT",1644796786326,68.0,92.74,92.73,14.0]
["binance-futures","SOLUSDT",1644796786358,63.0,92.74,92.73,14.0]
["binance-futures","SOLUSDT",1644796786494,49.0,92.74,92.73,14.0]
["binance-futures","SOLUSDT",1644796786588,49.0,92.74,92.73,43.0]
["binance-futures","SOLUSDT",1644796786672,29.0,92.74,92.73,43.0]
["binance-futures","SOLUSDT",1644796786703,29.0,92.74,92.73,25.0]
["binance-futures","SOLUSDT",1644796786993,49.0,92.74,92.73,14.0]
["binance-futures","SOLUSDT",1644796787774,29.0,92.74,92.73,14.0]
["binance-futures","SOLUSDT",1644796788274,49.0,92.74,92.73,14.0]
["binance-futures","SOLUSDT",1644796788341,47.0,92.74,92.73,14.0]
["binance-futures","SOLUSDT",1644796788368,48.0,92.74,92.73,14.0]
["binance-futures","SOLUSDT",1644796788417,28.0,92.74,92.73,14.0]
["binance-futures","SOLUSDT",1644796788453,115.0,92.75,92.74,28.0]
["binance-futures","SOLUSDT",1644796788483,65.0,92.76,92.74,119.0]
["binance-futures","SOLUSDT",1644796788513,44.0,92.76,92.75,40.0]
["binance-futures","SOLUSDT",1644796788661,33.0,92.76,92.75,40.0]
["binance-futures","SOLUSDT",1644796788700,33.0,92.76,92.75,67.0]
["binance-futures","SOLUSDT",1644796788733,19.0,92.76,92.75,78.0]
["binance-futures","SOLUSDT",1644796788804,8.0,92.76,92.75,51.0]
["binance-futures","SOLUSDT",1644796788833,5.0,92.76,92.75,63.0]
["binance-futures","SOLUSDT",1644796788866,5.0,92.76,92.75,51.0]
["binance-futures","SOLUSDT",1644796788951,5.0,92.76,92.75,65.0]
["binance-futures","SOLUSDT",1644796788982,5.0,92.76,92.75,69.0]
["binance-futures","SOLUSDT",1644796789168,25.0,92.77,92.76,318.0]
["binance-futures","SOLUSDT",1644796789201,25.0,92.77,92.76,309.0]
["binance-futures","SOLUSDT",1644796789236,20.0,92.77,92.76,309.0]
["binance-futures","SOLUSDT",1644796789273,3.0,92.77,92.76,358.0]
["binance-futures","SOLUSDT",1644796789303,3.0,92.77,92.76,369.0]
["binance-futures","SOLUSDT",1644796789336,3.0,92.77,92.76,377.0]
["binance-futures","SOLUSDT",1644796789367,3.0,92.77,92.76,424.0]
["binance-futures","SOLUSDT",1644796789444,3.0,92.77,92.76,515.0]
["binance-futures","SOLUSDT",1644796789473,3.0,92.77,92.76,568.0]
["binance-futures","SOLUSDT",1644796789509,4.0,92.77,92.76,568.0]
["binance-futures","SOLUSDT",1644796789545,4.0,92.77,92.76,560.0]
["binance-futures","SOLUSDT",1644796789575,4.0,92.77,92.76,513.0]
["binance-futures","SOLUSDT",1644796789730,4.0,92.77,92.76,521.0]
["binance-futures","SOLUSDT",1644796789796,4.0,92.77,92.76,513.0]
["binance-futures","SOLUSDT",1644796789882,1.0,92.77,92.76,513.0]
["binance-futures","SOLUSDT",1644796789982,1.0,92.77,92.76,244.0]
["binance-futures","SOLUSDT",1644796790173,1.0,92.77,92.76,214.0]
["binance-futures","SOLUSDT",1644796790230,1.0,92.77,92.76,154.0]
["binance-futures","SOLUSDT",1644796790359,1.0,92.77,92.76,135.0]
["binance-futures","SOLUSDT",1644796790609,52.0,92.79,92.76,135.0]
["binance-futures","SOLUSDT",1644796790642,56.0,92.79,92.78,20.0]
["binance-futures","SOLUSDT",1644796790846,56.0,92.79,92.77,30.0]
["binance-futures","SOLUSDT",1644796790882,84.0,92.78,92.76,21.0]
["binance-futures","SOLUSDT",1644796790915,10.0,92.77,92.76,10.0]
["binance-futures","SOLUSDT",1644796790992,30.0,92.76,92.75,75.0]
["binance-futures","SOLUSDT",1644796791023,30.0,92.76,92.75,60.0]
["binance-futures","SOLUSDT",1644796791061,30.0,92.76,92.75,30.0]
["binance-futures","SOLUSDT",1644796791092,30.0,92.76,92.75,29.0]
["binance-futures","SOLUSDT",1644796791157,49.0,92.76,92.75,29.0]
["binance-futures","SOLUSDT",1644796791194,75.0,92.76,92.73,23.0]
["binance-futures","SOLUSDT",1644796791227,47.0,92.73,92.72,57.0]
["binance-futures","SOLUSDT",1644796791259,47.0,92.73,92.72,31.0]
["binance-futures","SOLUSDT",1644796791291,47.0,92.73,92.72,20.0]
["binance-futures","SOLUSDT",1644796791329,48.0,92.73,92.72,18.0]
["binance-futures","SOLUSDT",1644796791362,48.0,92.73,92.71,52.0]
["binance-futures","SOLUSDT",1644796791394,20.0,92.72,92.71,41.0]
["binance-futures","SOLUSDT",1644796791424,20.0,92.72,92.71,25.0]
["binance-futures","SOLUSDT",1644796791561,21.0,92.72,92.71,25.0]
["binance-futures","SOLUSDT",1644796791588,1.0,92.72,92.71,25.0]
["binance-futures","SOLUSDT",1644796791751,34.0,92.72,92.71,43.0]
["binance-futures","SOLUSDT",1644796791783,14.0,92.72,92.71,43.0]
["binance-futures","SOLUSDT",1644796791812,1.0,92.72,92.71,43.0]
["binance-futures","SOLUSDT",1644796791845,2.0,92.72,92.71,43.0]
["binance-futures","SOLUSDT",1644796792035,2.0,92.72,92.71,14.0]
["binance-futures","SOLUSDT",1644796792063,7.0,92.72,92.71,14.0]
["binance-futures","SOLUSDT",1644796792101,113.0,92.72,92.71,14.0]
["binance-futures","SOLUSDT",1644796792136,113.0,92.72,92.71,9.0]
["binance-futures","SOLUSDT",1644796792168,393.0,92.71,92.7,333.0]
["binance-futures","SOLUSDT",1644796792200,124.0,92.71,92.7,306.0]
["binance-futures","SOLUSDT",1644796792327,124.0,92.71,92.7,324.0]
["binance-futures","SOLUSDT",1644796792360,125.0,92.71,92.7,324.0]
["binance-futures","SOLUSDT",1644796792395,115.0,92.71,92.7,324.0]
["binance-futures","SOLUSDT",1644796792539,61.0,92.71,92.7,324.0]
["binance-futures","SOLUSDT",1644796792605,57.0,92.71,92.7,324.0]
["binance-futures","SOLUSDT",1644796792709,58.0,92.71,92.7,324.0]
["binance-futures","SOLUSDT",1644796792859,58.0,92.71,92.7,246.0]
["binance-futures","SOLUSDT",1644796792886,38.0,92.71,92.7,246.0]
["binance-futures","SOLUSDT",1644796792929,38.0,92.71,92.7,245.0]
["binance-futures","SOLUSDT",1644796792959,18.0,92.71,92.7,256.0]
["binance-futures","SOLUSDT",1644796793175,2.0,92.71,92.7,256.0]
["binance-futures","SOLUSDT",1644796793241,2.0,92.71,92.7,272.0]
["binance-futures","SOLUSDT",1644796793302,2.0,92.71,92.7,286.0]
["binance-futures","SOLUSDT",1644796793350,22.0,92.73,92.7,286.0]
["binance-futures","SOLUSDT",1644796793387,28.0,92.74,92.72,1.0]
["binance-futures","SOLUSDT",1644796793417,12.0,92.74,92.72,1.0]
["binance-futures","SOLUSDT",1644796793453,20.0,92.73,92.72,1.0]
["binance-futures","SOLUSDT",1644796793817,20.0,92.73,92.72,11.0]
["binance-futures","SOLUSDT",1644796793847,20.0,92.73,92.72,1.0]
["binance-futures","SOLUSDT",1644796794424,20.0,92.73,92.72,4.0]
["binance-futures","SOLUSDT",1644796794498,20.0,92.73,92.72,5.0]
["binance-futures","SOLUSDT",1644796794532,22.0,92.73,92.72,5.0]
["binance-futures","SOLUSDT",1644796794596,19.0,92.73,92.72,5.0]
["binance-futures","SOLUSDT",1644796794866,243.0,92.75,92.72,5.0]
["binance-futures","SOLUSDT",1644796794903,36.0,92.74,92.73,138.0]
["binance-futures","SOLUSDT",1644796794937,36.0,92.74,92.73,4.0]
["binance-futures","SOLUSDT",1644796794967,297.0,92.74,92.73,4.0]
["binance-futures","SOLUSDT",1644796794986,307.0,92.74,92.73,4.0]
["binance-futures","SOLUSDT",1644796795039,307.0,92.74,92.73,5.0]
["binance-futures","SOLUSDT",1644796795289,309.0,92.74,92.73,5.0]
["binance-futures","SOLUSDT",1644796795444,309.0,92.74,92.73,3.0]
["binance-futures","SOLUSDT",1644796795529,310.0,92.74,92.73,3.0]
["binance-futures","SOLUSDT",1644796795565,300.0,92.74,92.73,3.0]
["binance-futures","SOLUSDT",1644796795656,284.0,92.74,92.73,3.0]
["binance-futures","SOLUSDT",1644796795795,134.0,92.74,92.73,3.0]
["binance-futures","SOLUSDT",1644796795905,134.0,92.74,92.73,33.0]
["binance-futures","SOLUSDT",1644796795959,134.0,92.74,92.73,51.0]
["binance-futures","SOLUSDT",1644796796024,134.0,92.74,92.73,56.0]
["binance-futures","SOLUSDT",1644796796057,1.0,92.76,92.75,57.0]
["binance-futures","SOLUSDT",1644796796126,1.0,92.76,92.75,10.0]
["binance-futures","SOLUSDT",1644796796290,20.0,92.76,92.75,10.0]
["binance-futures","SOLUSDT",1644796796333,54.0,92.77,92.76,6.0]
["binance-futures","SOLUSDT",1644796796402,10.0,92.77,92.76,6.0]
["binance-futures","SOLUSDT",1644796796429,10.0,92.78,92.76,6.0]
["binance-futures","SOLUSDT",1644796796466,10.0,92.78,92.77,2.0]
["binance-futures","SOLUSDT",1644796796531,10.0,92.78,92.77,3.0]
["binance-futures","SOLUSDT",1644796796633,10.0,92.78,92.77,6.0]
["binance-futures","SOLUSDT",1644796796746,104.0,92.79,92.77,24.0]
["binance-futures","SOLUSDT",1644796796777,89.0,92.79,92.77,35.0]
["binance-futures","SOLUSDT",1644796796806,78.0,92.79,92.77,97.0]
["binance-futures","SOLUSDT",1644796796844,140.0,92.8,92.77,97.0]
["binance-futures","SOLUSDT",1644796796878,138.0,92.8,92.77,97.0]
["binance-futures","SOLUSDT",1644796796911,131.0,92.8,92.77,50.0]
["binance-futures","SOLUSDT",1644796796944,145.0,92.8,92.77,50.0]
["binance-futures","SOLUSDT",1644796796980,91.0,92.8,92.79,12.0]
["binance-futures","SOLUSDT",1644796797011,55.0,92.8,92.78,43.0]
["binance-futures","SOLUSDT",1644796797045,55.0,92.8,92.79,60.0]
["binance-futures","SOLUSDT",1644796797074,55.0,92.8,92.79,30.0]
["binance-futures","SOLUSDT",1644796797133,55.0,92.8,92.79,33.0]
["binance-futures","SOLUSDT",1644796797255,55.0,92.8,92.79,51.0]
["binance-futures","SOLUSDT",1644796797328,56.0,92.8,92.79,51.0]
["binance-futures","SOLUSDT",1644796797473,56.0,92.8,92.79,22.0]
["binance-futures","SOLUSDT",1644796797499,70.0,92.8,92.79,4.0]
["binance-futures","SOLUSDT",1644796797912,110.0,92.81,92.8,10.0]
["binance-futures","SOLUSDT",1644796797943,16.0,92.81,92.8,10.0]
["binance-futures","SOLUSDT",1644796797978,16.0,92.81,92.79,4.0]
["binance-futures","SOLUSDT",1644796798017,30.0,92.81,92.79,22.0]
["binance-futures","SOLUSDT",1644796798083,16.0,92.81,92.79,22.0]
["binance-futures","SOLUSDT",1644796798114,16.0,92.81,92.8,10.0]
["binance-futures","SOLUSDT",1644796798149,16.0,92.81,92.8,3.0]
["binance-futures","SOLUSDT",1644796798181,174.0,92.82,92.8,12.0]
["binance-futures","SOLUSDT",1644796798209,10.0,92.81,92.8,3.0]
["binance-futures","SOLUSDT",1644796798246,1.0,92.81,92.8,3.0]
["binance-futures","SOLUSDT",1644796798605,1.0,92.81,92.8,4.0]
["binance-futures","SOLUSDT",1644796798839,90.0,92.81,92.8,4.0]
["binance-futures","SOLUSDT",1644796798894,1.0,92.81,92.8,4.0]
["binance-futures","SOLUSDT",1644796799020,1.0,92.81,92.8,31.0]
["binance-futures","SOLUSDT",1644796799197,1.0,92.81,92.8,4.0]
["binance-futures","SOLUSDT",1644796799266,106.0,92.81,92.8,4.0]
["binance-futures","SOLUSDT",1644796799373,104.0,92.81,92.8,4.0]
["binance-futures","SOLUSDT",1644796799448,10.0,92.81,92.8,4.0]
["binance-futures","SOLUSDT",1644796799480,171.0,92.8,92.79,18.0]
["binance-futures","SOLUSDT",1644796799576,10.0,92.8,92.79,18.0]
["binance-futures","SOLUSDT",1644796799610,30.0,92.8,92.79,18.0]
["binance-futures","SOLUSDT",1644796799780,10.0,92.8,92.79,18.0]
["binance-futures","SOLUSDT",1644796799896,40.0,92.81,92.79,18.0]
["binance-futures","SOLUSDT",1644796799939,126.0,92.81,92.79,18.0]
["binance-futures","SOLUSDT",1644796799971,40.0,92.81,92.79,18.0]