{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":870282,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1644624788369,29.0,95.53,95.52,55.0]
["binance-futures","SOLUSDT",1644624788500,16.0,95.53,95.52,55.0]
["binance-futures","SOLUSDT",1644624788530,16.0,95.53,95.52,68.0]
["binance-futures","SOLUSDT",1644624788562,1.0,95.53,95.52,55.0]
["binance-futures","SOLUSDT",1644624788599,7.0,95.54,95.53,214.0]
["binance-futures","SOLUSDT",1644624788627,3.0,95.54,95.53,214.0]
["binance-futures","SOLUSDT",1644624788659,39.0,95.55,95.54,89.0]
["binance-futures","SOLUSDT",1644624788682,31.0,95.55,95.54,122.0]
["binance-futures","SOLUSDT",1644624788724,20.0,95.55,95.54,155.0]
["binance-futures","SOLUSDT",1644624788762,20.0,95.55,95.54,148.0]
["binance-futures","SOLUSDT",1644624788792,29.0,95.55,95.54,102.0]
["binance-futures","SOLUSDT",1644624788826,9.0,95.55,95.54,102.0]
["binance-futures","SOLUSDT",1644624788929,105.0,95.56,95.55,95.0]
["binance-futures","SOLUSDT",1644624788958,105.0,95.56,95.54,74.0]
["binance-futures","SOLUSDT",1644624788990,120.0,95.56,95.54,54.0]
["binance-futures","SOLUSDT",1644624789019,107.0,95.56,95.54,54.0]
["binance-futures","SOLUSDT",1644624789055,107.0,95.56,95.55,3.0]
["binance-futures","SOLUSDT",1644624789088,77.0,95.56,95.55,3.0]
["binance-futures","SOLUSDT",1644624789119,189.0,95.57,95.55,3.0]
["binance-futures","SOLUSDT",1644624789154,2.0,95.56,95.55,66.0]
["binance-futures","SOLUSDT",1644624789190,131.0,95.58,95.56,10.0]
["binance-futures","SOLUSDT",1644624789219,11.0,95.57,95.55,20.0]
["binance-futures","SOLUSDT",1644624789252,11.0,95.57,95.56,8.0]
["binance-futures","SOLUSDT",1644624789284,12.0,95.57,95.56,8.0]
["binance-futures","SOLUSDT",1644624789318,10.0,95.57,95.56,8.0]
["binance-futures","SOLUSDT",1644624789387,10.0,95.57,95.56,9.0]
["binance-futures","SOLUSDT",1644624789416,10.0,95.57,95.56,12.0]
["binance-futures","SOLUSDT",1644624789483,10.0,95.57,95.56,14.0]
["binance-futures","SOLUSDT",1644624789580,3.0,95.57,95.56,14.0]
["binance-futures","SOLUSDT",1644624789752,3.0,95.57,95.56,42.0]
["binance-futures","SOLUSDT",1644624789784,3.0,95.57,95.56,55.0]
["binance-futures","SOLUSDT",1644624789814,3.0,95.57,95.56,58.0]
["binance-futures","SOLUSDT",1644624789882,3.0,95.57,95.56,45.0]
["binance-futures","SOLUSDT",1644624789985,14.0,95.58,95.57,255.0]
["binance-futures","SOLUSDT",1644624790017,254.0,95.59,95.57,255.0]
["binance-futures","SOLUSDT",1644624790046,79.0,95.59,95.58,15.0]
["binance-futures","SOLUSDT",1644624790080,79.0,95.59,95.58,32.0]
["binance-futures","SOLUSDT",1644624790111,63.0,95.59,95.58,32.0]
["binance-futures","SOLUSDT",1644624790182,62.0,95.59,95.58,68.0]
["binance-futures","SOLUSDT",1644624790248,62.0,95.59,95.58,55.0]
["binance-futures","SOLUSDT",1644624790315,60.0,95.59,95.58,67.0]
["binance-futures","SOLUSDT",1644624790346,62.0,95.59,95.58,67.0]
["binance-futures","SOLUSDT",1644624790374,10.0,95.59,95.58,114.0]
["binance-futures","SOLUSDT",1644624790438,10.0,95.59,95.58,127.0]
["binance-futures","SOLUSDT",1644624790504,10.0,95.59,95.58,117.0]
["binance-futures","SOLUSDT",1644624790569,12.0,95.59,95.58,64.0]
["binance-futures","SOLUSDT",1644624790603,12.0,95.59,95.58,24.0]
["binance-futures","SOLUSDT",1644624790631,32.0,95.59,95.58,24.0]
["binance-futures","SOLUSDT",1644624790671,17.0,95.59,95.58,26.0]
["binance-futures","SOLUSDT",1644624790703,6.0,95.59,95.58,26.0]
["binance-futures","SOLUSDT",1644624790734,106.0,95.6,95.59,10.0]
["binance-futures","SOLUSDT",1644624790833,93.0,95.6,95.59,10.0]
["binance-futures","SOLUSDT",1644624790864,83.0,95.6,95.59,22.0]
["binance-futures","SOLUSDT",1644624790897,83.0,95.6,95.59,39.0]
["binance-futures","SOLUSDT",1644624790995,83.0,95.6,95.59,42.0]
["binance-futures","SOLUSDT",1644624791032,119.0,95.61,95.6,3.0]
["binance-futures","SOLUSDT",1644624791069,41.0,95.61,95.6,179.0]
["binance-futures","SOLUSDT",1644624791099,210.0,95.62,95.61,18.0]
["binance-futures","SOLUSDT",1644624791130,202.0,95.62,95.61,18.0]
["binance-futures","SOLUSDT",1644624791168,95.0,95.62,95.61,94.0]
["binance-futures","SOLUSDT",1644624791199,95.0,95.62,95.61,45.0]
["binance-futures","SOLUSDT",1644624791233,95.0,95.62,95.61,41.0]
["binance-futures","SOLUSDT",1644624791264,104.0,95.62,95.61,23.0]
["binance-futures","SOLUSDT",1644624791301,104.0,95.62,95.61,13.0]
["binance-futures","SOLUSDT",1644624791332,20.0,95.62,95.61,13.0]
["binance-futures","SOLUSDT",1644624791372,20.0,95.62,95.61,10.0]
["binance-futures","SOLUSDT",1644624791403,114.0,95.63,95.61,1.0]
["binance-futures","SOLUSDT",1644624791436,114.0,95.63,95.61,18.0]
["binance-futures","SOLUSDT",1644624791470,168.0,95.63,95.61,30.0]
["binance-futures","SOLUSDT",1644624791497,127.0,95.63,95.61,30.0]
["binance-futures","SOLUSDT",1644624791599,10.0,95.62,95.61,33.0]
["binance-futures","SOLUSDT",1644624791632,167.0,95.63,95.61,33.0]
["binance-futures","SOLUSDT",1644624791666,114.0,95.63,95.61,33.0]
["binance-futures","SOLUSDT",1644624791694,114.0,95.63,95.62,16.0]
["binance-futures","SOLUSDT",1644624791732,78.0,95.63,95.62,20.0]
["binance-futures","SOLUSDT",1644624791792,35.0,95.63,95.62,37.0]
["binance-futures","SOLUSDT",1644624791858,35.0,95.63,95.62,20.0]
["binance-futures","SOLUSDT",1644624791896,35.0,95.63,95.62,37.0]
["binance-futures","SOLUSDT",1644624791928,33.0,95.63,95.62,42.0]
["binance-futures","SOLUSDT",1644624791965,33.0,95.63,95.62,34.0]
["binance-futures","SOLUSDT",1644624791996,33.0,95.63,95.62,87.0]
["binance-futures","SOLUSDT",1644624792057,33.0,95.63,95.62,112.0]
["binance-futures","SOLUSDT",1644624792093,33.0,95.63,95.59,342.0]
["binance-futures","SOLUSDT",1644624792126,3.0,95.64,95.6,2.0]
["binance-futures","SOLUSDT",1644624792160,3.0,95.64,95.62,14.0]
["binance-futures","SOLUSDT",1644624792192,25.0,95.65,95.61,10.0]
["binance-futures","SOLUSDT",1644624792229,103.0,95.65,95.61,124.0]
["binance-futures","SOLUSDT",1644624792256,84.0,95.63,95.61,124.0]
["binance-futures","SOLUSDT",1644624792315,84.0,95.63,95.62,17.0]
["binance-futures","SOLUSDT",1644624792424,84.0,95.63,95.61,59.0]
["binance-futures","SOLUSDT",1644624792523,84.0,95.63,95.62,10.0]
["binance-futures","SOLUSDT",1644624792798,84.0,95.63,95.61,63.0]
["binance-futures","SOLUSDT",1644624792934,84.0,95.63,95.62,10.0]
["binance-futures","SOLUSDT",1644624792968,1.0,95.63,95.61,63.0]
["binance-futures","SOLUSDT",1644624793003,1.0,95.63,95.62,14.0]
["binance-futures","SOLUSDT",1644624793035,36.0,95.63,95.61,46.0]
["binance-futures","SOLUSDT",1644624793066,2.0,95.62,95.61,36.0]
["binance-futures","SOLUSDT",1644624793095,12.0,95.63,95.61,36.0]
["binance-futures","SOLUSDT",1644624793137,117.0,95.63,95.61,36.0]
["binance-futures","SOLUSDT",1644624793170,117.0,95.63,95.61,38.0]
["binance-futures","SOLUSDT",1644624793203,52.0,95.63,95.61,38.0]
["binance-futures","SOLUSDT",1644624793233,50.0,95.63,95.61,43.0]
["binance-futures","SOLUSDT",1644624793269,50.0,95.63,95.62,17.0]
["binance-futures","SOLUSDT",1644624793294,50.0,95.63,95.6,21.0]
["binance-futures","SOLUSDT",1644624793329,31.0,95.61,95.59,154.0]
["binance-futures","SOLUSDT",1644624793363,20.0,95.6,95.59,58.0]
["binance-futures","SOLUSDT",1644624793396,107.0,95.6,95.58,77.0]
["binance-futures","SOLUSDT",1644624793424,20.0,95.59,95.58,87.0]
["binance-futures","SOLUSDT",1644624793459,65.0,95.59,95.58,38.0]
["binance-futures","SOLUSDT",1644624793493,92.0,95.59,95.57,4.0]
["binance-futures","SOLUSDT",1644624793528,53.0,95.6,95.57,9.0]
["binance-futures","SOLUSDT",1644624793562,31.0,95.58,95.57,52.0]
["binance-futures","SOLUSDT",1644624793589,22.0,95.58,95.57,72.0]
["binance-futures","SOLUSDT",1644624793622,32.0,95.58,95.57,62.0]
["binance-futures","SOLUSDT",1644624793657,34.0,95.58,95.57,4.0]
["binance-futures","SOLUSDT",1644624793690,34.0,95.58,95.57,19.0]
["binance-futures","SOLUSDT",1644624793721,34.0,95.58,95.57,41.0]
["binance-futures","SOLUSDT",1644624793755,34.0,95.58,95.57,51.0]
["binance-futures","SOLUSDT",1644624793789,298.0,95.61,95.59,20.0]
["binance-futures","SOLUSDT",1644624793818,303.0,95.61,95.6,10.0]
["binance-futures","SOLUSDT",1644624793853,305.0,95.6,95.58,56.0]
["binance-futures","SOLUSDT",1644624793884,175.0,95.6,95.58,68.0]
["binance-futures","SOLUSDT",1644624793915,175.0,95.6,95.58,55.0]
["binance-futures","SOLUSDT",1644624793952,234.0,95.6,95.59,6.0]
["binance-futures","SOLUSDT",1644624793989,10.0,95.6,95.59,6.0]
["binance-futures","SOLUSDT",1644624794248,152.0,95.61,95.59,6.0]
["binance-futures","SOLUSDT",1644624794283,198.0,95.61,95.59,6.0]
["binance-futures","SOLUSDT",1644624794381,198.0,95.61,95.59,19.0]
["binance-futures","SOLUSDT",1644624794493,97.0,95.62,95.6,39.0]
["binance-futures","SOLUSDT",1644624794524,2.0,95.61,95.6,19.0]
["binance-futures","SOLUSDT",1644624794561,162.0,95.62,95.6,9.0]
["binance-futures","SOLUSDT",1644624794591,97.0,95.62,95.6,9.0]
["binance-futures","SOLUSDT",1644624794657,10.0,95.61,95.6,42.0]
["binance-futures","SOLUSDT",1644624794695,153.0,95.62,95.61,20.0]
["binance-futures","SOLUSDT",1644624794723,88.0,95.62,95.6,15.0]
["binance-futures","SOLUSDT",1644624794762,48.0,95.61,95.6,2.0]
["binance-futures","SOLUSDT",1644624794795,10.0,95.61,95.59,19.0]
["binance-futures","SOLUSDT",1644624794827,10.0,95.61,95.59,6.0]
["binance-futures","SOLUSDT",1644624794860,20.0,95.61,95.59,6.0]
["binance-futures","SOLUSDT",1644624794897,10.0,95.6,95.59,6.0]
["binance-futures","SOLUSDT",1644624794927,36.0,95.61,95.59,6.0]
["binance-futures","SOLUSDT",1644624794999,54.0,95.61,95.59,6.0]
["binance-futures","SOLUSDT",1644624795035,2.0,95.61,95.59,6.0]
["binance-futures","SOLUSDT",1644624795111,54.0,95.61,95.59,10.0]
["binance-futures","SOLUSDT",1644624795182,54.0,95.61,95.59,6.0]
["binance-futures","SOLUSDT",1644624795215,25.0,95.61,95.59,6.0]
["binance-futures","SOLUSDT",1644624795290,20.0,95.6,95.59,5.0]
["binance-futures","SOLUSDT",1644624795316,20.0,95.6,95.59,1.0]
["binance-futures","SOLUSDT",1644624795354,20.0,95.6,95.59,2.0]
["binance-futures","SOLUSDT",1644624795385,22.0,95.6,95.59,2.0]
["binance-futures","SOLUSDT",1644624795494,22.0,95.6,95.59,3.0]
["binance-futures","SOLUSDT",1644624795763,2.0,95.6,95.59,3.0]
["binance-futures","SOLUSDT",1644624796015,2.0,95.6,95.59,12.0]
["binance-futures","SOLUSDT",1644624796052,134.0,95.61,95.59,12.0]
["binance-futures","SOLUSDT",1644624796090,119.0,95.61,95.6,1.0]
["binance-futures","SOLUSDT",1644624796127,52.0,95.61,95.6,21.0]
["binance-futures","SOLUSDT",1644624796172,58.0,95.61,95.6,1.0]
["binance-futures","SOLUSDT",1644624796211,2.0,95.61,95.6,1.0]
["binance-futures","SOLUSDT",1644624796245,77.0,95.61,95.6,1.0]
["binance-futures","SOLUSDT",1644624796278,10.0,95.61,95.6,20.0]
["binance-futures","SOLUSDT",1644624796312,64.0,95.61,95.6,1.0]
["binance-futures","SOLUSDT",1644624796342,10.0,95.61,95.6,3.0]
["binance-futures","SOLUSDT",1644624796371,10.0,95.61,95.6,1.0]
["binance-futures","SOLUSDT",1644624796425,33.0,95.61,95.6,1.0]
["binance-futures","SOLUSDT",1644624796540,31.0,95.61,95.6,3.0]
["binance-futures","SOLUSDT",1644624796662,75.0,95.6,95.58,220.0]
["binance-futures","SOLUSDT",1644624796694,297.0,95.59,95.58,49.0]
["binance-futures","SOLUSDT",1644624796725,282.0,95.59,95.58,49.0]
["binance-futures","SOLUSDT",1644624796761,387.0,95.58,95.57,21.0]
["binance-futures","SOLUSDT",1644624796791,225.0,95.57,95.55,52.0]
["binance-futures","SOLUSDT",1644624796826,18.0,95.56,95.55,48.0]
["binance-futures","SOLUSDT",1644624796862,18.0,95.56,95.55,9.0]
["binance-futures","SOLUSDT",1644624796895,18.0,95.54,95.53,144.0]
["binance-futures","SOLUSDT",1644624796929,18.0,95.54,95.53,157.0]
["binance-futures","SOLUSDT",1644624796960,18.0,95.54,95.53,144.0]
["binance-futures","SOLUSDT",1644624796995,18.0,95.54,95.53,115.0]
["binance-futures","SOLUSDT",1644624797027,25.0,95.55,95.54,20.0]
["binance-futures","SOLUSDT",1644624797063,9.0,95.55,95.54,23.0]
["binance-futures","SOLUSDT",1644624797097,144.0,95.56,95.54,23.0]
["binance-futures","SOLUSDT",1644624797126,144.0,95.56,95.54,3.0]
["binance-futures","SOLUSDT",1644624797190,6.0,95.55,95.54,20.0]
["binance-futures","SOLUSDT",1644624797226,4.0,95.55,95.54,20.0]
["binance-futures","SOLUSDT",1644624797260,4.0,95.55,95.54,53.0]
["binance-futures","SOLUSDT",1644624797295,4.0,95.55,95.54,33.0]
["binance-futures","SOLUSDT",1644624797391,4.0,95.55,95.54,16.0]
["binance-futures","SOLUSDT",1644624797511,13.0,95.55,95.54,36.0]
["binance-futures","SOLUSDT",1644624797537,4.0,95.55,95.54,36.0]
["binance-futures","SOLUSDT",1644624797615,4.0,95.55,95.54,16.0]
["binance-futures","SOLUSDT",1644624797731,4.0,95.55,95.54,3.0]
["binance-futures","SOLUSDT",1644624797805,32.0,95.57,95.56,20.0]
["binance-futures","SOLUSDT",1644624797837,4.0,95.57,95.56,20.0]
["binance-futures","SOLUSDT",1644624797929,4.0,95.57,95.56,2.0]
["binance-futures","SOLUSDT",1644624797981,76.0,95.57,95.54,6.0]
["binance-futures","SOLUSDT",1644624798014,9.0,95.56,95.54,3.0]
["binance-futures","SOLUSDT",1644624798085,9.0,95.56,95.54,14.0]
["binance-futures","SOLUSDT",1644624798119,9.0,95.56,95.55,11.0]
["binance-futures","SOLUSDT",1644624798323,9.0,95.56,95.54,14.0]
["binance-futures","SOLUSDT",1644624798490,9.0,95.56,95.54,27.0]
["binance-futures","SOLUSDT",1644624798627,6.0,95.56,95.55,20.0]
["binance-futures","SOLUSDT",1644624798664,4.0,95.56,95.55,20.0]
["binance-futures","SOLUSDT",1644624798812,28.0,95.56,95.55,10.0]
["binance-futures","SOLUSDT",1644624798849,28.0,95.56,95.54,27.0]
["binance-futures","SOLUSDT",1644624798975,30.0,95.56,95.55,10.0]
["binance-futures","SOLUSDT",1644624799011,30.0,95.56,95.54,14.0]
["binance-futures","SOLUSDT",1644624799042,2.0,95.55,95.54,4.0]
["binance-futures","SOLUSDT",1644624799103,30.0,95.56,95.54,4.0]
["binance-futures","SOLUSDT",1644624799247,87.0,95.55,95.53,13.0]
["binance-futures","SOLUSDT",1644624799317,87.0,95.55,95.53,48.0]
["binance-futures","SOLUSDT",1644624799348,2.0,95.54,95.53,48.0]
["binance-futures","SOLUSDT",1644624799385,67.0,95.55,95.53,48.0]
["binance-futures","SOLUSDT",1644624799479,67.0,95.55,95.53,44.0]
["binance-futures","SOLUSDT",1644624799552,69.0,95.55,95.53,44.0]
["binance-futures","SOLUSDT",1644624799592,49.0,95.55,95.53,44.0]
["binance-futures","SOLUSDT",1644624799625,32.0,95.56,95.53,44.0]
["binance-futures","SOLUSDT",1644624799827,89.0,95.56,95.53,38.0]
["binance-futures","SOLUSDT",1644624799868,23.0,95.55,95.54,17.0]
["binance-futures","SOLUSDT",1644624799898,23.0,95.55,95.54,22.0]
["binance-futures","SOLUSDT",1644624799932,23.0,95.55,95.52,61.0]
["binance-futures","SOLUSDT",1644624799966,36.0,95.55,95.52,41.0]
["binance-futures","SOLUSDT",1644624799991,99.0,95.55,95.52,41.0]
["binance-futures","SOLUSDT",1644624800018,117.0,95.54,95.52,41.0]
["binance-futures","SOLUSDT",1644624800085,130.0,95.54,95.52,41.0]
["binance-futures","SOLUSDT",1644624800125,130.0,95.54,95.51,21.0]
["binance-futures","SOLUSDT",1644624800199,59.0,95.53,95.51,24.0]
["binance-futures","SOLUSDT",1644624800232,125.0,95.53,95.51,3.0]
["binance-futures","SOLUSDT",1644624800268,113.0,95.53,95.5,286.0]
["binance-futures","SOLUSDT",1644624800300,10.0,95.52,95.5,198.0]
["binance-futures","SOLUSDT",1644624800333,11.0,95.52,95.5,132.0]
["binance-futures","SOLUSDT",1644624800365,4.0,95.52,95.51,10.0]
["binance-futures","SOLUSDT",1644624800431,4.0,95.52,95.5,130.0]
["binance-futures","SOLUSDT",1644624800466,3.0,95.52,95.51,10.0]
["binance-futures","SOLUSDT",1644624800499,47.0,95.53,95.51,11.0]
["binance-futures","SOLUSDT",1644624800535,23.0,95.53,95.51,11.0]
["binance-futures","SOLUSDT",1644624800565,75.0,95.53,95.51,11.0]
["binance-futures","SOLUSDT",1644624800629,23.0,95.53,95.51,11.0]
["binance-futures","SOLUSDT",1644624800768,12.0,95.53,95.51,14.0]
["binance-futures","SOLUSDT",1644624800797,3.0,95.53,95.51,14.0]
["binance-futures","SOLUSDT",1644624800937,1.0,95.53,95.51,14.0]
["binance-futures","SOLUSDT",1644624800970,2.0,95.53,95.52,20.0]
["binance-futures","SOLUSDT",1644624801002,112.0,95.54,95.53,10.0]
["binance-futures","SOLUSDT",1644624801032,112.0,95.54,95.52,20.0]
["binance-futures","SOLUSDT",1644624801099,2.0,95.53,95.52,20.0]
["binance-futures","SOLUSDT",1644624801132,112.0,95.54,95.52,10.0]
["binance-futures","SOLUSDT",1644624801160,124.0,95.54,95.52,1.0]
["binance-futures","SOLUSDT",1644624801201,138.0,95.54,95.52,2.0]
["binance-futures","SOLUSDT",1644624801271,9.0,95.53,95.52,2.0]
["binance-futures","SOLUSDT",1644624801340,3.0,95.53,95.52,4.0]
["binance-futures","SOLUSDT",1644624801369,116.0,95.54,95.52,4.0]
["binance-futures","SOLUSDT",1644624801405,5.0,95.53,95.52,22.0]
["binance-futures","SOLUSDT",1644624801442,5.0,95.53,95.52,2.0]
["binance-futures","SOLUSDT",1644624801503,5.0,95.53,95.51,13.0]
["binance-futures","SOLUSDT",1644624801540,7.0,95.53,95.51,13.0]
["binance-futures","SOLUSDT",1644624801619,7.0,95.53,95.5,98.0]
["binance-futures","SOLUSDT",1644624801653,5.0,95.53,95.52,8.0]
["binance-futures","SOLUSDT",1644624801762,14.0,95.53,95.52,8.0]
["binance-futures","SOLUSDT",1644624801914,5.0,95.53,95.52,8.0]
["binance-futures","SOLUSDT",1644624801976,5.0,95.53,95.51,10.0]
["binance-futures","SOLUSDT",1644624802008,5.0,95.53,95.51,42.0]
["binance-futures","SOLUSDT",1644624802044,5.0,95.53,95.52,10.0]
["binance-futures","SOLUSDT",1644624802083,5.0,95.53,95.51,42.0]
["binance-futures","SOLUSDT",1644624802159,5.0,95.53,95.52,1.0]
["binance-futures","SOLUSDT",1644624802197,5.0,95.53,95.52,38.0]
["binance-futures","SOLUSDT",1644624802415,3.0,95.53,95.52,38.0]
["binance-futures","SOLUSDT",1644624802482,3.0,95.53,95.52,35.0]
["binance-futures","SOLUSDT",1644624802650,75.0,95.54,95.52,35.0]
["binance-futures","SOLUSDT",1644624802687,2.0,95.53,95.52,35.0]
["binance-futures","SOLUSDT",1644624802759,61.0,95.54,95.52,37.0]
["binance-futures","SOLUSDT",1644624802789,61.0,95.54,95.52,35.0]
["binance-futures","SOLUSDT",1644624802836,51.0,95.54,95.53,10.0]
["binance-futures","SOLUSDT",1644624802868,35.0,95.54,95.53,10.0]
["binance-futures","SOLUSDT",1644624802980,35.0,95.54,95.53,23.0]
["binance-futures","SOLUSDT",1644624803012,26.0,95.54,95.53,10.0]
["binance-futures","SOLUSDT",1644624803157,26.0,95.54,95.52,56.0]
["binance-futures","SOLUSDT",1644624803231,27.0,95.54,95.53,10.0]
["binance-futures","SOLUSDT",1644624803261,27.0,95.54,95.53,30.0]
["binance-futures","SOLUSDT",1644624803301,27.0,95.54,95.53,20.0]
["binance-futures","SOLUSDT",1644624803346,43.0,95.54,95.53,20.0]
["binance-futures","SOLUSDT",1644624803381,52.0,95.54,95.52,56.0]
["binance-futures","SOLUSDT",1644624803453,52.0,95.54,95.52,83.0]
["binance-futures","SOLUSDT",1644624803524,36.0,95.54,95.52,83.0]
["binance-futures","SOLUSDT",1644624803594,36.0,95.54,95.53,10.0]
["binance-futures","SOLUSDT",1644624803633,36.0,95.54,95.52,56.0]
["binance-futures","SOLUSDT",1644624803771,1.0,95.53,95.52,53.0]
["binance-futures","SOLUSDT",1644624803835,3.0,95.53,95.52,53.0]
["binance-futures","SOLUSDT",1644624803872,3.0,95.53,95.52,40.0]
["binance-futures","SOLUSDT",1644624804292,3.0,95.53,95.52,42.0]
["binance-futures","SOLUSDT",1644624804371,3.0,95.53,95.52,39.0]
["binance-futures","SOLUSDT",1644624804441,3.0,95.53,95.52,10.0]
["binance-futures","SOLUSDT",1644624804473,3.0,95.53,95.52,2.0]
["binance-futures","SOLUSDT",1644624804508,10.0,95.52,95.5,107.0]
["binance-futures","SOLUSDT",1644624804538,9.0,95.51,95.5,35.0]
["binance-futures","SOLUSDT",1644624804571,9.0,95.51,95.49,315.0]
["binance-futures","SOLUSDT",1644624804604,10.0,95.5,95.49,75.0]
["binance-futures","SOLUSDT",1644624804637,9.0,95.51,95.49,82.0]
["binance-futures","SOLUSDT",1644624804672,9.0,95.51,95.49,55.0]
["binance-futures","SOLUSDT",1644624804704,9.0,95.51,95.5,20.0]
["binance-futures","SOLUSDT",1644624804802,68.0,95.51,95.5,20.0]
["binance-futures","SOLUSDT",1644624804836,69.0,95.51,95.5,20.0]
["binance-futures","SOLUSDT",1644624804898,48.0,95.51,95.5,20.0]
["binance-futures","SOLUSDT",1644624804932,38.0,95.51,95.5,20.0]
["binance-futures","SOLUSDT",1644624804967,1.0,95.51,95.5,29.0]
["binance-futures","SOLUSDT",1644624805174,1.0,95.51,95.5,31.0]
["binance-futures","SOLUSDT",1644624805292,1.0,95.51,95.5,29.0]
["binance-futures","SOLUSDT",1644624805471,54.0,95.51,95.49,43.0]
["binance-futures","SOLUSDT",1644624805505,59.0,95.5,95.48,112.0]
["binance-futures","SOLUSDT",1644624805536,34.0,95.49,95.47,17.0]
["binance-futures","SOLUSDT",1644624805569,360.0,95.49,95.47,13.0]
["binance-futures","SOLUSDT",1644624805602,346.0,95.49,95.47,13.0]
["binance-futures","SOLUSDT",1644624805634,121.0,95.48,95.46,104.0]
["binance-futures","SOLUSDT",1644624805665,92.0,95.48,95.46,104.0]
["binance-futures","SOLUSDT",1644624805699,10.0,95.47,95.46,52.0]
["binance-futures","SOLUSDT",1644624805960,11.0,95.47,95.46,52.0]
["binance-futures","SOLUSDT",1644624805992,1.0,95.47,95.46,52.0]
["binance-futures","SOLUSDT",1644624806027,25.0,95.48,95.46,49.0]
["binance-futures","SOLUSDT",1644624806060,4.0,95.48,95.46,49.0]
["binance-futures","SOLUSDT",1644624806160,4.0,95.48,95.46,62.0]
["binance-futures","SOLUSDT",1644624806403,4.0,95.48,95.47,20.0]
["binance-futures","SOLUSDT",1644624806437,51.0,95.49,95.46,62.0]
["binance-futures","SOLUSDT",1644624806469,9.0,95.48,95.47,29.0]
["binance-futures","SOLUSDT",1644624806502,9.0,95.48,95.47,39.0]
["binance-futures","SOLUSDT",1644624806537,25.0,95.49,95.48,10.0]
["binance-futures","SOLUSDT",1644624806574,4.0,95.49,95.47,136.0]
["binance-futures","SOLUSDT",1644624806606,4.0,95.49,95.47,157.0]
["binance-futures","SOLUSDT",1644624806678,4.0,95.49,95.48,30.0]
["binance-futures","SOLUSDT",1644624806710,141.0,95.5,95.49,22.0]
["binance-futures","SOLUSDT",1644624806742,145.0,95.5,95.49,22.0]
["binance-futures","SOLUSDT",1644624806773,89.0,95.5,95.49,22.0]
["binance-futures","SOLUSDT",1644624806886,81.0,95.5,95.49,22.0]
["binance-futures","SOLUSDT",1644624807033,42.0,95.49,95.48,10.0]
["binance-futures","SOLUSDT",1644624807069,9.0,95.49,95.47,147.0]
["binance-futures","SOLUSDT",1644624807135,9.0,95.49,95.47,134.0]
["binance-futures","SOLUSDT",1644624807173,13.0,95.49,95.47,134.0]
["binance-futures","SOLUSDT",1644624807206,1.0,95.48,95.47,134.0]
["binance-futures","SOLUSDT",1644624807278,1.0,95.48,95.47,84.0]
["binance-futures","SOLUSDT",1644624807434,1.0,95.48,95.47,85.0]
["binance-futures","SOLUSDT",1644624807466,13.0,95.48,95.47,85.0]
["binance-futures","SOLUSDT",1644624807574,13.0,95.48,95.47,86.0]
["binance-futures","SOLUSDT",1644624807754,13.0,95.48,95.47,36.0]
["binance-futures","SOLUSDT",1644624808093,13.0,95.48,95.47,35.0]
["binance-futures","SOLUSDT",1644624808130,13.0,95.48,95.47,37.0]
["binance-futures","SOLUSDT",1644624808204,11.0,95.48,95.47,41.0]
["binance-futures","SOLUSDT",1644624808270,11.0,95.48,95.47,54.0]
["binance-futures","SOLUSDT",1644624808489,23.0,95.48,95.47,54.0]
["binance-futures","SOLUSDT",1644624808931,22.0,95.48,95.47,54.0]
["binance-futures","SOLUSDT",1644624809103,22.0,95.48,95.47,41.0]
["binance-futures","SOLUSDT",1644624809295,22.0,95.48,95.47,106.0]
["binance-futures","SOLUSDT",1644624809403,31.0,95.48,95.47,106.0]
["binance-futures","SOLUSDT",1644624809507,22.0,95.48,95.47,121.0]
["binance-futures","SOLUSDT",1644624809531,22.0,95.48,95.47,106.0]
["binance-futures","SOLUSDT",1644624809683,22.0,95.48,95.47,105.0]
["binance-futures","SOLUSDT",1644624809833,17.0,95.48,95.47,105.0]
["binance-futures","SOLUSDT",1644624809958,17.0,95.48,95.47,118.0]
["binance-futures","SOLUSDT",1644624810037,17.0,95.48,95.47,105.0]
["binance-futures","SOLUSDT",1644624810077,17.0,95.48,95.47,104.0]
["binance-futures","SOLUSDT",1644624810203,48.0,95.48,95.47,104.0]
["binance-futures","SOLUSDT",1644624810301,43.0,95.48,95.47,104.0]
["binance-futures","SOLUSDT",1644624810387,43.0,95.48,95.47,100.0]
["binance-futures","SOLUSDT",1644624810633,43.0,95.48,95.47,78.0]
["binance-futures","SOLUSDT",1644624810748,52.0,95.48,95.47,78.0]
["binance-futures","SOLUSDT",1644624810859,51.0,95.48,95.47,78.0]
["binance-futures","SOLUSDT",1644624810970,42.0,95.48,95.47,78.0]
["binance-futures","SOLUSDT",1644624811135,42.0,95.48,95.47,87.0]
["binance-futures","SOLUSDT",1644624811286,51.0,95.48,95.47,87.0]
["binance-futures","SOLUSDT",1644624811515,51.0,95.48,95.47,27.0]
["binance-futures","SOLUSDT",1644624811857,73.0,95.48,95.47,27.0]
["binance-futures","SOLUSDT",1644624812701,43.0,95.48,95.47,27.0]
["binance-futures","SOLUSDT",1644624812827,7.0,95.46,95.45,439.0]
["binance-futures","SOLUSDT",1644624812860,4.0,95.46,95.45,306.0]
["binance-futures","SOLUSDT",1644624812993,7.0,95.46,95.45,306.0]
["binance-futures","SOLUSDT",1644624813069,7.0,95.46,95.45,257.0]
["binance-futures","SOLUSDT",1644624813136,16.0,95.46,95.45,257.0]
["binance-futures","SOLUSDT",1644624813164,79.0,95.46,95.45,257.0]
["binance-futures","SOLUSDT",1644624813199,80.0,95.46,95.45,257.0]
["binance-futures","SOLUSDT",1644624813442,40.0,95.46,95.45,257.0]
["binance-futures","SOLUSDT",1644624813541,46.0,95.46,95.45,257.0]
["binance-futures","SOLUSDT",1644624813792,55.0,95.46,95.45,257.0]
["binance-futures","SOLUSDT",1644624813844,51.0,95.46,95.45,257.0]
["binance-futures","SOLUSDT",1644624814069,71.0,95.46,95.45,257.0]
["binance-futures","SOLUSDT",1644624814142,123.0,95.46,95.45,257.0]
["binance-futures","SOLUSDT",1644624814208,127.0,95.46,95.45,257.0]
["binance-futures","SOLUSDT",1644624814242,128.0,95.46,95.45,257.0]
["binance-futures","SOLUSDT",1644624814341,141.0,95.46,95.45,58.0]
["binance-futures","SOLUSDT",1644624814378,58.0,95.45,95.44,39.0]
["binance-futures","SOLUSDT",1644624814409,39.0,95.44,95.43,46.0]
["binance-futures","SOLUSDT",1644624814445,124.0,95.44,95.43,44.0]
["binance-futures","SOLUSDT",1644624814483,124.0,95.44,95.43,4.0]
["binance-futures","SOLUSDT",1644624814512,141.0,95.44,95.43,4.0]
["binance-futures","SOLUSDT",1644624814544,190.0,95.44,95.43,4.0]
["binance-futures","SOLUSDT",1644624814587,205.0,95.44,95.43,2.0]
["binance-futures","SOLUSDT",1644624814651,195.0,95.44,95.42,26.0]
["binance-futures","SOLUSDT",1644624814718,59.0,95.43,95.42,26.0]
["binance-futures","SOLUSDT",1644624814876,60.0,95.43,95.42,26.0]
["binance-futures","SOLUSDT",1644624815103,61.0,95.43,95.42,26.0]
["binance-futures","SOLUSDT",1644624815143,61.0,95.43,95.42,25.0]
["binance-futures","SOLUSDT",1644624815277,61.0,95.43,95.42,20.0]
["binance-futures","SOLUSDT",1644624815346,104.0,95.43,95.42,20.0]
["binance-futures","SOLUSDT",1644624815384,84.0,95.43,95.42,20.0]
["binance-futures","SOLUSDT",1644624815448,41.0,95.43,95.42,20.0]
["binance-futures","SOLUSDT",1644624815737,2.0,95.43,95.42,20.0]
["binance-futures","SOLUSDT",1644624815773,2.0,95.43,95.42,29.0]
["binance-futures","SOLUSDT",1644624815906,2.0,95.43,95.42,28.0]
["binance-futures","SOLUSDT",1644624816145,2.0,95.43,95.42,29.0]
["binance-futures","SOLUSDT",1644624816471,2.0,95.43,95.42,107.0]
["binance-futures","SOLUSDT",1644624816539,2.0,95.43,95.42,121.0]
["binance-futures","SOLUSDT",1644624816600,30.0,95.45,95.44,69.0]
["binance-futures","SOLUSDT",1644624816635,57.0,95.46,95.44,111.0]
["binance-futures","SOLUSDT",1644624816667,22.0,95.46,95.45,20.0]
["binance-futures","SOLUSDT",1644624816700,148.0,95.45,95.43,121.0]
["binance-futures","SOLUSDT",1644624816733,39.0,95.46,95.43,108.0]
["binance-futures","SOLUSDT",1644624816766,80.0,95.46,95.44,30.0]
["binance-futures","SOLUSDT",1644624816800,24.0,95.46,95.44,10.0]
["binance-futures","SOLUSDT",1644624816831,34.0,95.46,95.44,10.0]
["binance-futures","SOLUSDT",1644624816863,13.0,95.45,95.44,10.0]
["binance-futures","SOLUSDT",1644624817068,24.0,95.46,95.44,10.0]
["binance-futures","SOLUSDT",1644624817136,24.0,95.46,95.44,12.0]
["binance-futures","SOLUSDT",1644624817239,10.0,95.46,95.45,17.0]
["binance-futures","SOLUSDT",1644624817274,4.0,95.46,95.44,27.0]
["binance-futures","SOLUSDT",1644624817308,4.0,95.46,95.44,40.0]
["binance-futures","SOLUSDT",1644624817377,4.0,95.46,95.44,30.0]
["binance-futures","SOLUSDT",1644624817403,14.0,95.46,95.44,30.0]
["binance-futures","SOLUSDT",1644624817480,14.0,95.46,95.44,84.0]
["binance-futures","SOLUSDT",1644624817543,14.0,95.46,95.44,71.0]
["binance-futures","SOLUSDT",1644624817683,1.0,95.45,95.44,71.0]
["binance-futures","SOLUSDT",1644624817818,17.0,95.46,95.45,30.0]
["binance-futures","SOLUSDT",1644624817886,17.0,95.46,95.45,20.0]
["binance-futures","SOLUSDT",1644624818097,17.0,95.46,95.45,10.0]
["binance-futures","SOLUSDT",1644624818376,48.0,95.46,95.45,10.0]
["binance-futures","SOLUSDT",1644624818473,145.0,95.45,95.44,10.0]
["binance-futures","SOLUSDT",1644624818506,55.0,95.46,95.44,4.0]
["binance-futures","SOLUSDT",1644624818544,10.0,95.45,95.44,4.0]
["binance-futures","SOLUSDT",1644624818583,64.0,95.46,95.44,4.0]
["binance-futures","SOLUSDT",1644624818618,13.0,95.45,95.43,195.0]
["binance-futures","SOLUSDT",1644624818653,20.0,95.44,95.43,195.0]
["binance-futures","SOLUSDT",1644624818694,1.0,95.44,95.43,166.0]
["binance-futures","SOLUSDT",1644624818931,8.0,95.44,95.43,166.0]
["binance-futures","SOLUSDT",1644624818963,6.0,95.44,95.43,166.0]
["binance-futures","SOLUSDT",1644624819110,6.0,95.44,95.43,27.0]
["binance-futures","SOLUSDT",1644624819138,15.0,95.44,95.42,123.0]
["binance-futures","SOLUSDT",1644624819175,30.0,95.43,95.42,123.0]
["binance-futures","SOLUSDT",1644624819205,30.0,95.43,95.42,119.0]
["binance-futures","SOLUSDT",1644624819277,14.0,95.45,95.44,3.0]
["binance-futures","SOLUSDT",1644624819309,86.0,95.46,95.43,50.0]
["binance-futures","SOLUSDT",1644624819338,97.0,95.46,95.43,101.0]
["binance-futures","SOLUSDT",1644624819376,13.0,95.45,95.44,20.0]
["binance-futures","SOLUSDT",1644624819409,15.0,95.45,95.43,54.0]
["binance-futures","SOLUSDT",1644624819442,15.0,95.45,95.42,174.0]
["binance-futures","SOLUSDT",1644624819474,29.0,95.45,95.42,119.0]
["binance-futures","SOLUSDT",1644624819496,43.0,95.45,95.42,119.0]
["binance-futures","SOLUSDT",1644624819571,10.0,95.44,95.42,119.0]
["binance-futures","SOLUSDT",1644624819678,43.0,95.44,95.42,119.0]
["binance-futures","SOLUSDT",1644624819851,33.0,95.44,95.43,10.0]
["binance-futures","SOLUSDT",1644624819880,33.0,95.44,95.43,19.0]
["binance-futures","SOLUSDT",1644624819913,5.0,95.44,95.43,19.0]
["binance-futures","SOLUSDT",1644624819944,105.0,95.45,95.43,19.0]
["binance-futures","SOLUSDT",1644624819991,81.0,95.45,95.44,30.0]
["binance-futures","SOLUSDT",1644624820027,79.0,95.45,95.44,10.0]
["binance-futures","SOLUSDT",1644624820085,17.0,95.45,95.44,10.0]
["binance-futures","SOLUSDT",1644624820159,120.0,95.45,95.44,11.0]
["binance-futures","SOLUSDT",1644624820197,120.0,95.45,95.44,1.0]
["binance-futures","SOLUSDT",1644624820230,111.0,95.45,95.44,1.0]
["binance-futures","SOLUSDT",1644624820268,108.0,95.45,95.44,1.0]
["binance-futures","SOLUSDT",1644624820636,10.0,95.44,95.43,9.0]
["binance-futures","SOLUSDT",1644624820668,10.0,95.44,95.43,1.0]
["binance-futures","SOLUSDT",1644624820843,16.0,95.46,95.45,20.0]
["binance-futures","SOLUSDT",1644624820910,237.0,95.47,95.45,20.0]
["binance-futures","SOLUSDT",1644624821046,10.0,95.46,95.44,26.0]
["binance-futures","SOLUSDT",1644624821079,242.0,95.47,95.44,30.0]
["binance-futures","SOLUSDT",1644624821109,242.0,95.47,95.44,46.0]
["binance-futures","SOLUSDT",1644624821151,243.0,95.47,95.44,36.0]
["binance-futures","SOLUSDT",1644624821179,10.0,95.46,95.44,16.0]
["binance-futures","SOLUSDT",1644624821214,10.0,95.46,95.45,1.0]
["binance-futures","SOLUSDT",1644624821254,43.0,95.46,95.45,1.0]
["binance-futures","SOLUSDT",1644624821603,53.0,95.47,95.46,30.0]
["binance-futures","SOLUSDT",1644624821631,32.0,95.47,95.46,30.0]
["binance-futures","SOLUSDT",1644624821669,32.0,95.47,95.46,10.0]
["binance-futures","SOLUSDT",1644624821705,30.0,95.47,95.46,10.0]
["binance-futures","SOLUSDT",1644624821735,30.0,95.47,95.46,11.0]
["binance-futures","SOLUSDT",1644624821770,30.0,95.47,95.46,20.0]
["binance-futures","SOLUSDT",1644624821963,30.0,95.47,95.46,10.0]
["binance-futures","SOLUSDT",1644624822003,135.0,95.48,95.46,30.0]
["binance-futures","SOLUSDT",1644624822102,111.0,95.48,95.46,30.0]
["binance-futures","SOLUSDT",1644624822168,111.0,95.48,95.46,10.0]
["binance-futures","SOLUSDT",1644624822240,111.0,95.48,95.47,1.0]
["binance-futures","SOLUSDT",1644624822526,152.0,95.48,95.47,1.0]
["binance-futures","SOLUSDT",1644624822560,51.0,95.48,95.47,1.0]
["binance-futures","SOLUSDT",1644624822632,49.0,95.48,95.47,30.0]
["binance-futures","SOLUSDT",1644624822766,49.0,95.48,95.47,77.0]
["binance-futures","SOLUSDT",1644624822804,48.0,95.48,95.47,77.0]
["binance-futures","SOLUSDT",1644624822838,48.0,95.48,95.47,30.0]
["binance-futures","SOLUSDT",1644624822868,41.0,95.48,95.47,30.0]
["binance-futures","SOLUSDT",1644624822938,49.0,95.48,95.47,30.0]
["binance-futures","SOLUSDT",1644624823080,49.0,95.48,95.47,1.0]
["binance-futures","SOLUSDT",1644624823120,49.0,95.48,95.47,21.0]
["binance-futures","SOLUSDT",1644624823184,49.0,95.48,95.47,1.0]
["binance-futures","SOLUSDT",1644624823549,141.0,95.5,95.48,47.0]
["binance-futures","SOLUSDT",1644624823583,102.0,95.5,95.49,10.0]
["binance-futures","SOLUSDT",1644624823611,108.0,95.5,95.49,10.0]
["binance-futures","SOLUSDT",1644624823677,94.0,95.5,95.49,10.0]
["binance-futures","SOLUSDT",1644624823710,8.0,95.5,95.49,10.0]
["binance-futures","SOLUSDT",1644624823781,8.0,95.5,95.49,1.0]
["binance-futures","SOLUSDT",1644624824075,8.0,95.5,95.49,21.0]
["binance-futures","SOLUSDT",1644624824114,8.0,95.5,95.49,1.0]
["binance-futures","SOLUSDT",1644624824217,10.0,95.5,95.49,1.0]
["binance-futures","SOLUSDT",1644624824251,10.0,95.5,95.49,3.0]
["binance-futures","SOLUSDT",1644624824287,10.0,95.5,95.48,19.0]
["binance-futures","SOLUSDT",1644624824454,77.0,95.51,95.49,8.0]
["binance-futures","SOLUSDT",1644624824559,105.0,95.51,95.49,8.0]
["binance-futures","SOLUSDT",1644624824582,103.0,95.51,95.49,8.0]
["binance-futures","SOLUSDT",1644624824623,103.0,95.51,95.49,48.0]
["binance-futures","SOLUSDT",1644624824663,132.0,95.51,95.49,48.0]
["binance-futures","SOLUSDT",1644624824683,132.0,95.51,95.5,10.0]
["binance-futures","SOLUSDT",1644624824728,12.0,95.49,95.48,75.0]
["binance-futures","SOLUSDT",1644624824764,12.0,95.49,95.48,59.0]
["binance-futures","SOLUSDT",1644624824949,11.0,95.49,95.48,59.0]
["binance-futures","SOLUSDT",1644624825059,46.0,95.51,95.49,10.0]
["binance-futures","SOLUSDT",1644624825272,46.0,95.51,95.5,2.0]
["binance-futures","SOLUSDT",1644624825294,18.0,95.51,95.5,2.0]
["binance-futures","SOLUSDT",1644624825335,28.0,95.51,95.5,2.0]
["binance-futures","SOLUSDT",1644624825581,23.0,95.51,95.5,2.0]
["binance-futures","SOLUSDT",1644624825610,23.0,95.51,95.5,4.0]
["binance-futures","SOLUSDT",1644624825671,23.0,95.51,95.5,2.0]
["binance-futures","SOLUSDT",1644624825773,33.0,95.51,95.5,2.0]
["binance-futures","SOLUSDT",1644624825852,23.0,95.51,95.5,2.0]
["binance-futures","SOLUSDT",1644624826100,24.0,95.51,95.5,2.0]
["binance-futures","SOLUSDT",1644624826263,294.0,95.5,95.49,44.0]
["binance-futures","SOLUSDT",1644624826297,44.0,95.49,95.48,11.0]
["binance-futures","SOLUSDT",1644624826496,44.0,95.49,95.48,2.0]
["binance-futures","SOLUSDT",1644624826715,55.0,95.49,95.48,2.0]
["binance-futures","SOLUSDT",1644624826827,55.0,95.49,95.48,11.0]
["binance-futures","SOLUSDT",1644624827086,56.0,95.49,95.48,11.0]
["binance-futures","SOLUSDT",1644624827308,78.0,95.49,95.48,65.0]
["binance-futures","SOLUSDT",1644624827406,56.0,95.49,95.48,65.0]
["binance-futures","SOLUSDT",1644624827555,56.0,95.49,95.48,2.0]
["binance-futures","SOLUSDT",1644624827631,56.0,95.49,95.48,11.0]
["binance-futures","SOLUSDT",1644624827970,56.0,95.49,95.48,7.0]
["binance-futures","SOLUSDT",1644624828005,14.0,95.49,95.48,10.0]
["binance-futures","SOLUSDT",1644624828072,14.0,95.49,95.48,12.0]
["binance-futures","SOLUSDT",1644624828210,14.0,95.49,95.48,21.0]
["binance-futures","SOLUSDT",1644624828413,14.0,95.49,95.48,10.0]
["binance-futures","SOLUSDT",1644624828447,14.0,95.49,95.47,117.0]
["binance-futures","SOLUSDT",1644624828479,14.0,95.49,95.47,104.0]
["binance-futures","SOLUSDT",1644624828503,12.0,95.49,95.48,10.0]
["binance-futures","SOLUSDT",1644624828542,21.0,95.49,95.48,10.0]
["binance-futures","SOLUSDT",1644624828583,21.0,95.49,95.48,84.0]
["binance-futures","SOLUSDT",1644624828664,22.0,95.49,95.48,84.0]
["binance-futures","SOLUSDT",1644624828770,22.0,95.49,95.48,91.0]
["binance-futures","SOLUSDT",1644624829258,31.0,95.49,95.48,91.0]
["binance-futures","SOLUSDT",1644624829449,31.0,95.49,95.48,118.0]
["binance-futures","SOLUSDT",1644624829576,31.0,95.49,95.48,119.0]
["binance-futures","SOLUSDT",1644624830023,31.0,95.49,95.48,111.0]
["binance-futures","SOLUSDT",1644624830228,31.0,95.49,95.48,124.0]
["binance-futures","SOLUSDT",1644624830305,31.0,95.49,95.48,111.0]
["binance-futures","SOLUSDT",1644624830476,31.0,95.49,95.48,112.0]
["binance-futures","SOLUSDT",1644624830502,32.0,95.49,95.48,112.0]
["binance-futures","SOLUSDT",1644624830556,33.0,95.49,95.48,112.0]
["binance-futures","SOLUSDT",1644624830619,33.0,95.49,95.48,105.0]
["binance-futures","SOLUSDT",1644624830728,33.0,95.49,95.48,98.0]
["binance-futures","SOLUSDT",1644624831026,33.0,95.49,95.48,105.0]
["binance-futures","SOLUSDT",1644624831241,33.0,95.49,95.48,78.0]
["binance-futures","SOLUSDT",1644624831279,52.0,95.49,95.48,2.0]
["binance-futures","SOLUSDT",1644624831309,325.0,95.48,95.47,2.0]
["binance-futures","SOLUSDT",1644624831342,275.0,95.48,95.47,2.0]
["binance-futures","SOLUSDT",1644624831404,142.0,95.47,95.46,9.0]
["binance-futures","SOLUSDT",1644624831438,151.0,95.47,95.46,9.0]
["binance-futures","SOLUSDT",1644624831572,155.0,95.47,95.46,9.0]
["binance-futures","SOLUSDT",1644624831629,156.0,95.47,95.46,9.0]
["binance-futures","SOLUSDT",1644624831666,146.0,95.47,95.46,19.0]
["binance-futures","SOLUSDT",1644624831709,14.0,95.47,95.46,19.0]
["binance-futures","SOLUSDT",1644624831767,14.0,95.47,95.46,26.0]
["binance-futures","SOLUSDT",1644624831810,34.0,95.47,95.46,26.0]
["binance-futures","SOLUSDT",1644624831852,34.0,95.47,95.46,19.0]
["binance-futures","SOLUSDT",1644624832286,38.0,95.47,95.46,97.0]
["binance-futures","SOLUSDT",1644624832514,37.0,95.47,95.46,97.0]
["binance-futures","SOLUSDT",1644624832545,30.0,95.47,95.46,97.0]
["binance-futures","SOLUSDT",1644624832582,5.0,95.47,95.46,97.0]
["binance-futures","SOLUSDT",1644624832611,5.0,95.47,95.46,113.0]
["binance-futures","SOLUSDT",1644624832722,12.0,95.48,95.47,249.0]
["binance-futures","SOLUSDT",1644624832755,89.0,95.49,95.47,249.0]
["binance-futures","SOLUSDT",1644624832787,34.0,95.49,95.48,10.0]
["binance-futures","SOLUSDT",1644624832820,34.0,95.49,95.47,247.0]
["binance-futures","SOLUSDT",1644624832851,34.0,95.49,95.47,234.0]
["binance-futures","SOLUSDT",1644624833025,34.0,95.49,95.47,54.0]
["binance-futures","SOLUSDT",1644624833189,34.0,95.49,95.46,107.0]
["binance-futures","SOLUSDT",1644624833229,10.0,95.48,95.46,74.0]
["binance-futures","SOLUSDT",1644624833262,53.0,95.49,95.46,71.0]
["binance-futures","SOLUSDT",1644624833293,34.0,95.49,95.46,71.0]
["binance-futures","SOLUSDT",1644624833371,43.0,95.49,95.47,3.0]
["binance-futures","SOLUSDT",1644624833404,10.0,95.48,95.47,3.0]
["binance-futures","SOLUSDT",1644624833475,33.0,95.49,95.47,3.0]
["binance-futures","SOLUSDT",1644624833508,33.0,95.49,95.47,2.0]
["binance-futures","SOLUSDT",1644624833540,63.0,95.49,95.47,2.0]
["binance-futures","SOLUSDT",1644624833915,63.0,95.49,95.47,5.0]
["binance-futures","SOLUSDT",1644624834255,124.0,95.49,95.47,5.0]
["binance-futures","SOLUSDT",1644624834378,124.0,95.49,95.47,3.0]
["binance-futures","SOLUSDT",1644624834414,11.0,95.48,95.47,3.0]
["binance-futures","SOLUSDT",1644624834546,27.0,95.47,95.46,125.0]
["binance-futures","SOLUSDT",1644624834582,27.0,95.47,95.46,37.0]
["binance-futures","SOLUSDT",1644624834613,28.0,95.47,95.46,17.0]
["binance-futures","SOLUSDT",1644624834677,28.0,95.47,95.46,9.0]
["binance-futures","SOLUSDT",1644624834748,37.0,95.47,95.46,9.0]
["binance-futures","SOLUSDT",1644624834787,50.0,95.47,95.46,9.0]
["binance-futures","SOLUSDT",1644624834852,30.0,95.46,95.45,164.0]
["binance-futures","SOLUSDT",1644624834883,30.0,95.46,95.45,107.0]
["binance-futures","SOLUSDT",1644624834923,41.0,95.46,95.45,22.0]
["binance-futures","SOLUSDT",1644624834958,54.0,95.46,95.45,22.0]
["binance-futures","SOLUSDT",1644624834988,78.0,95.46,95.44,29.0]
["binance-futures","SOLUSDT",1644624835018,410.0,95.45,95.44,29.0]
["binance-futures","SOLUSDT",1644624835057,426.0,95.45,95.43,78.0]
["binance-futures","SOLUSDT",1644624835090,122.0,95.44,95.43,32.0]
["binance-futures","SOLUSDT",1644624835106,72.0,95.44,95.43,9.0]
["binance-futures","SOLUSDT",1644624835176,62.0,95.44,95.43,9.0]
["binance-futures","SOLUSDT",1644624835212,43.0,95.44,95.42,23.0]
["binance-futures","SOLUSDT",1644624835252,1.0,95.44,95.42,10.0]
["binance-futures","SOLUSDT",1644624835283,12.0,95.44,95.42,19.0]
["binance-futures","SOLUSDT",1644624835348,10.0,95.44,95.42,19.0]
["binance-futures","SOLUSDT",1644624835431,10.0,95.44,95.41,229.0]
["binance-futures","SOLUSDT",1644624835497,10.0,95.44,95.41,143.0]
["binance-futures","SOLUSDT",1644624835570,7.0,95.44,95.42,13.0]
["binance-futures","SOLUSDT",1644624835651,10.0,95.43,95.41,185.0]
["binance-futures","SOLUSDT",1644624835680,11.0,95.43,95.42,2.0]
["binance-futures","SOLUSDT",1644624835708,11.0,95.43,95.42,26.0]
["binance-futures","SOLUSDT",1644624835745,11.0,95.43,95.42,36.0]
["binance-futures","SOLUSDT",1644624835784,11.0,95.43,95.42,38.0]
["binance-futures","SOLUSDT",1644624835886,11.0,95.43,95.42,51.0]
["binance-futures","SOLUSDT",1644624835914,11.0,95.43,95.42,38.0]
["binance-futures","SOLUSDT",1644624836003,6.0,95.43,95.42,38.0]
["binance-futures","SOLUSDT",1644624836038,6.0,95.43,95.42,36.0]
["binance-futures","SOLUSDT",1644624836143,1.0,95.43,95.42,36.0]
["binance-futures","SOLUSDT",1644624836175,33.0,95.43,95.42,36.0]
["binance-futures","SOLUSDT",1644624836210,34.0,95.43,95.42,36.0]
["binance-futures","SOLUSDT",1644624836474,35.0,95.43,95.42,36.0]
["binance-futures","SOLUSDT",1644624836588,35.0,95.43,95.42,90.0]
["binance-futures","SOLUSDT",1644624836620,35.0,95.43,95.42,103.0]
["binance-futures","SOLUSDT",1644624836794,33.0,95.43,95.42,103.0]
["binance-futures","SOLUSDT",1644624836867,33.0,95.43,95.42,90.0]
["binance-futures","SOLUSDT",1644624837104,51.0,95.43,95.42,90.0]
["binance-futures","SOLUSDT",1644624837215,59.0,95.43,95.42,90.0]
["binance-futures","SOLUSDT",1644624837345,55.0,95.43,95.42,90.0]
["binance-futures","SOLUSDT",1644624837413,55.0,95.43,95.42,91.0]
["binance-futures","SOLUSDT",1644624837447,79.0,95.43,95.42,94.0]
["binance-futures","SOLUSDT",1644624837486,55.0,95.43,95.42,62.0]
["binance-futures","SOLUSDT",1644624837715,52.0,95.43,95.42,62.0]
["binance-futures","SOLUSDT",1644624838125,42.0,95.43,95.42,62.0]
["binance-futures","SOLUSDT",1644624838454,42.0,95.43,95.42,63.0]
["binance-futures","SOLUSDT",1644624838494,42.0,95.43,95.42,61.0]
["binance-futures","SOLUSDT",1644624838619,41.0,95.43,95.42,61.0]
["binance-futures","SOLUSDT",1644624838704,41.0,95.43,95.42,63.0]
["binance-futures","SOLUSDT",1644624838996,37.0,95.43,95.42,63.0]
["binance-futures","SOLUSDT",1644624839026,37.0,95.43,95.42,35.0]
["binance-futures","SOLUSDT",1644624839067,65.0,95.43,95.42,35.0]
["binance-futures","SOLUSDT",1644624839145,93.0,95.43,95.42,5.0]
["binance-futures","SOLUSDT",1644624839398,106.0,95.43,95.42,5.0]
["binance-futures","SOLUSDT",1644624839425,30.0,95.42,95.41,57.0]
["binance-futures","SOLUSDT",1644624839460,30.0,95.42,95.41,55.0]
["binance-futures","SOLUSDT",1644624839558,31.0,95.42,95.41,55.0]
["binance-futures","SOLUSDT",1644624839589,40.0,95.42,95.41,55.0]
["binance-futures","SOLUSDT",1644624839660,58.0,95.42,95.41,55.0]
["binance-futures","SOLUSDT",1644624839694,67.0,95.42,95.41,55.0]
["binance-futures","SOLUSDT",1644624839727,76.0,95.42,95.41,55.0]
["binance-futures","SOLUSDT",1644624839945,66.0,95.42,95.41,55.0]
["binance-futures","SOLUSDT",1644624840085,42.0,95.42,95.41,55.0]
["binance-futures","SOLUSDT",1644624840112,55.0,95.42,95.41,55.0]
["binance-futures","SOLUSDT",1644624840152,45.0,95.42,95.41,55.0]
["binance-futures","SOLUSDT",1644624840220,39.0,95.42,95.41,55.0]
["binance-futures","SOLUSDT",1644624840255,96.0,95.42,95.41,55.0]
["binance-futures","SOLUSDT",1644624840284,46.0,95.42,95.41,55.0]
["binance-futures","SOLUSDT",1644624840325,56.0,95.42,95.41,55.0]
["binance-futures","SOLUSDT",1644624840466,56.0,95.42,95.41,64.0]
["binance-futures","SOLUSDT",1644624840534,57.0,95.42,95.41,64.0]
["binance-futures","SOLUSDT",1644624840637,57.0,95.42,95.41,56.0]
["binance-futures","SOLUSDT",1644624840780,58.0,95.42,95.41,56.0]
["binance-futures","SOLUSDT",1644624840816,64.0,95.42,95.41,56.0]
["binance-futures","SOLUSDT",1644624841002,64.0,95.42,95.41,69.0]
["binance-futures","SOLUSDT",1644624841034,64.0,95.42,95.41,56.0]
["binance-futures","SOLUSDT",1644624841068,28.0,95.42,95.41,56.0]
["binance-futures","SOLUSDT",1644624841110,30.0,95.42,95.41,75.0]
["binance-futures","SOLUSDT",1644624841152,24.0,95.42,95.41,84.0]
["binance-futures","SOLUSDT",1644624841190,35.0,95.42,95.41,127.0]
["binance-futures","SOLUSDT",1644624841250,35.0,95.42,95.41,186.0]
["binance-futures","SOLUSDT",1644624841321,17.0,95.42,95.41,186.0]
["binance-futures","SOLUSDT",1644624841353,20.0,95.42,95.41,199.0]
["binance-futures","SOLUSDT",1644624841387,30.0,95.42,95.41,186.0]
["binance-futures","SOLUSDT",1644624841448,30.0,95.42,95.41,171.0]
["binance-futures","SOLUSDT",1644624841527,30.0,95.42,95.41,152.0]
["binance-futures","SOLUSDT",1644624841597,197.0,95.43,95.41,152.0]
["binance-futures","SOLUSDT",1644624841636,97.0,95.43,95.42,20.0]
["binance-futures","SOLUSDT",1644624841667,97.0,95.43,95.42,21.0]
["binance-futures","SOLUSDT",1644624841733,87.0,95.43,95.42,36.0]
["binance-futures","SOLUSDT",1644624841755,98.0,95.43,95.42,21.0]
["binance-futures","SOLUSDT",1644624841894,97.0,95.43,95.42,21.0]
["binance-futures","SOLUSDT",1644624841977,97.0,95.43,95.42,1.0]
["binance-futures","SOLUSDT",1644624842027,97.0,95.43,95.41,6.0]
["binance-futures","SOLUSDT",1644624842061,20.0,95.41,95.4,491.0]
["binance-futures","SOLUSDT",1644624842096,10.0,95.41,95.4,491.0]
["binance-futures","SOLUSDT",1644624842164,57.0,95.42,95.4,499.0]
["binance-futures","SOLUSDT",1644624842203,57.0,95.42,95.4,457.0]
["binance-futures","SOLUSDT",1644624842266,57.0,95.42,95.4,463.0]
["binance-futures","SOLUSDT",1644624842292,57.0,95.42,95.4,461.0]
["binance-futures","SOLUSDT",1644624842338,2.0,95.41,95.4,461.0]
["binance-futures","SOLUSDT",1644624842485,2.0,95.41,95.4,503.0]
["binance-futures","SOLUSDT",1644624842524,2.0,95.41,95.4,461.0]
["binance-futures","SOLUSDT",1644624842588,46.0,95.42,95.41,10.0]
["binance-futures","SOLUSDT",1644624842620,219.0,95.43,95.41,9.0]
["binance-futures","SOLUSDT",1644624842653,230.0,95.43,95.42,24.0]
["binance-futures","SOLUSDT",1644624842672,230.0,95.43,95.42,32.0]
["binance-futures","SOLUSDT",1644624842742,228.0,95.43,95.42,32.0]
["binance-futures","SOLUSDT",1644624842796,228.0,95.43,95.42,38.0]
["binance-futures","SOLUSDT",1644624842825,189.0,95.43,95.42,38.0]
["binance-futures","SOLUSDT",1644624842861,188.0,95.43,95.42,38.0]
["binance-futures","SOLUSDT",1644624842931,188.0,95.43,95.42,58.0]
["binance-futures","SOLUSDT",1644624842991,188.0,95.43,95.42,38.0]
["binance-futures","SOLUSDT",1644624843037,188.0,95.43,95.42,14.0]
["binance-futures","SOLUSDT",1644624843184,188.0,95.43,95.42,18.0]
["binance-futures","SOLUSDT",1644624843923,184.0,95.43,95.42,18.0]
["binance-futures","SOLUSDT",1644624844029,184.0,95.43,95.42,40.0]
["binance-futures","SOLUSDT",1644624844141,178.0,95.43,95.42,40.0]
["binance-futures","SOLUSDT",1644624844386,176.0,95.43,95.42,40.0]
["binance-futures","SOLUSDT",1644624844556,175.0,95.43,95.42,40.0]
["binance-futures","SOLUSDT",1644624845257,175.0,95.43,95.42,18.0]
["binance-futures","SOLUSDT",1644624845428,99.0,95.43,95.42,18.0]
["binance-futures","SOLUSDT",1644624845532,100.0,95.43,95.42,18.0]
["binance-futures","SOLUSDT",1644624845564,154.0,95.43,95.42,18.0]
["binance-futures","SOLUSDT",1644624846150,145.0,95.43,95.42,18.0]
["binance-futures","SOLUSDT",1644624846192,134.0,95.43,95.42,35.0]
["binance-futures","SOLUSDT",1644624846223,134.0,95.43,95.42,18.0]
["binance-futures","SOLUSDT",1644624846259,36.0,95.43,95.42,27.0]
["binance-futures","SOLUSDT",1644624846296,36.0,95.43,95.42,28.0]
["binance-futures","SOLUSDT",1644624846431,36.0,95.43,95.42,66.0]
["binance-futures","SOLUSDT",1644624846534,37.0,95.43,95.42,66.0]
["binance-futures","SOLUSDT",1644624846655,37.0,95.43,95.42,54.0]
["binance-futures","SOLUSDT",1644624847000,37.0,95.43,95.42,56.0]
["binance-futures","SOLUSDT",1644624847158,29.0,95.43,95.42,56.0]
["binance-futures","SOLUSDT",1644624847197,48.0,95.43,95.42,56.0]
["binance-futures","SOLUSDT",1644624847229,48.0,95.43,95.42,86.0]
["binance-futures","SOLUSDT",1644624847446,41.0,95.43,95.42,86.0]
["binance-futures","SOLUSDT",1644624847509,40.0,95.43,95.42,86.0]
["binance-futures","SOLUSDT",1644624847692,30.0,95.43,95.42,86.0]
["binance-futures","SOLUSDT",1644624847779,5.0,95.44,95.42,86.0]
["binance-futures","SOLUSDT",1644624847824,157.0,95.45,95.44,9.0]
["binance-futures","SOLUSDT",1644624847855,135.0,95.45,95.44,9.0]
["binance-futures","SOLUSDT",1644624847888,137.0,95.45,95.44,35.0]
["binance-futures","SOLUSDT",1644624847924,111.0,95.45,95.44,35.0]
["binance-futures","SOLUSDT",1644624847955,82.0,95.45,95.44,35.0]
["binance-futures","SOLUSDT",1644624848022,82.0,95.45,95.44,41.0]
["binance-futures","SOLUSDT",1644624848209,82.0,95.45,95.44,53.0]
["binance-futures","SOLUSDT",1644624848315,84.0,95.45,95.44,54.0]
["binance-futures","SOLUSDT",1644624848362,84.0,95.45,95.44,46.0]
["binance-futures","SOLUSDT",1644624848630,93.0,95.45,95.44,45.0]
["binance-futures","SOLUSDT",1644624848741,93.0,95.45,95.44,42.0]
["binance-futures","SOLUSDT",1644624848812,93.0,95.45,95.44,19.0]
["binance-futures","SOLUSDT",1644624848862,87.0,95.45,95.44,19.0]
["binance-futures","SOLUSDT",1644624848928,87.0,95.45,95.44,20.0]
["binance-futures","SOLUSDT",1644624849111,88.0,95.45,95.44,20.0]
["binance-futures","SOLUSDT",1644624849210,95.0,95.45,95.44,14.0]
["binance-futures","SOLUSDT",1644624849343,96.0,95.45,95.44,14.0]
["binance-futures","SOLUSDT",1644624849384,96.0,95.45,95.44,13.0]
["binance-futures","SOLUSDT",1644624849501,97.0,95.45,95.44,13.0]
["binance-futures","SOLUSDT",1644624849544,100.0,95.45,95.44,13.0]
["binance-futures","SOLUSDT",1644624849588,37.0,95.45,95.44,14.0]
["binance-futures","SOLUSDT",1644624849652,28.0,95.45,95.44,14.0]
["binance-futures","SOLUSDT",1644624849809,28.0,95.45,95.44,39.0]
["binance-futures","SOLUSDT",1644624850222,28.0,95.45,95.44,35.0]
["binance-futures","SOLUSDT",1644624850392,18.0,95.45,95.44,35.0]
["binance-futures","SOLUSDT",1644624850623,13.0,95.45,95.44,35.0]
["binance-futures","SOLUSDT",1644624850662,14.0,95.45,95.44,35.0]
["binance-futures","SOLUSDT",1644624850789,14.0,95.45,95.44,10.0]
["binance-futures","SOLUSDT",1644624850811,23.0,95.45,95.44,9.0]
["binance-futures","SOLUSDT",1644624850888,19.0,95.45,95.44,9.0]
["binance-futures","SOLUSDT",1644624851044,32.0,95.45,95.44,9.0]
["binance-futures","SOLUSDT",1644624851132,32.0,95.45,95.44,10.0]
["binance-futures","SOLUSDT",1644624851241,31.0,95.45,95.44,10.0]
["binance-futures","SOLUSDT",1644624851281,295.0,95.44,95.43,31.0]
["binance-futures","SOLUSDT",1644624851318,295.0,95.44,95.42,81.0]
["binance-futures","SOLUSDT",1644624851346,310.0,95.44,95.42,81.0]
["binance-futures","SOLUSDT",1644624851461,24.0,95.44,95.42,81.0]
["binance-futures","SOLUSDT",1644624851490,24.0,95.44,95.42,82.0]
["binance-futures","SOLUSDT",1644624851529,11.0,95.44,95.42,82.0]
["binance-futures","SOLUSDT",1644624851602,14.0,95.44,95.42,82.0]
["binance-futures","SOLUSDT",1644624851635,14.0,95.44,95.43,7.0]
["binance-futures","SOLUSDT",1644624851778,17.0,95.44,95.43,7.0]
["binance-futures","SOLUSDT",1644624851804,18.0,95.44,95.43,7.0]
["binance-futures","SOLUSDT",1644624852075,18.0,95.44,95.43,9.0]
["binance-futures","SOLUSDT",1644624852106,78.0,95.44,95.42,82.0]
["binance-futures","SOLUSDT",1644624852147,10.0,95.43,95.41,513.0]
["binance-futures","SOLUSDT",1644624852175,20.0,95.42,95.41,45.0]
["binance-futures","SOLUSDT",1644624852209,10.0,95.42,95.41,46.0]
["binance-futures","SOLUSDT",1644624852245,13.0,95.42,95.41,3.0]
["binance-futures","SOLUSDT",1644624852280,72.0,95.42,95.41,2.0]
["binance-futures","SOLUSDT",1644624852310,76.0,95.42,95.41,2.0]
["binance-futures","SOLUSDT",1644624852380,77.0,95.42,95.41,2.0]
["binance-futures","SOLUSDT",1644624852410,78.0,95.42,95.41,2.0]
["binance-futures","SOLUSDT",1644624852628,55.0,95.42,95.41,2.0]
["binance-futures","SOLUSDT",1644624852664,18.0,95.42,95.41,2.0]
["binance-futures","SOLUSDT",1644624852833,31.0,95.42,95.41,2.0]
["binance-futures","SOLUSDT",1644624852916,18.0,95.42,95.41,2.0]
["binance-futures","SOLUSDT",1644624853031,26.0,95.42,95.41,2.0]
["binance-futures","SOLUSDT",1644624853059,18.0,95.42,95.41,2.0]
["binance-futures","SOLUSDT",1644624853392,18.0,95.42,95.41,5.0]
["binance-futures","SOLUSDT",1644624853479,20.0,95.42,95.41,5.0]
["binance-futures","SOLUSDT",1644624853567,20.0,95.42,95.41,8.0]
["binance-futures","SOLUSDT",1644624853817,16.0,95.42,95.41,8.0]
["binance-futures","SOLUSDT",1644624853987,16.0,95.42,95.41,12.0]
["binance-futures","SOLUSDT",1644624854313,16.0,95.42,95.41,7.0]
["binance-futures","SOLUSDT",1644624854400,16.0,95.42,95.41,3.0]
["binance-futures","SOLUSDT",1644624854460,7.0,95.42,95.41,3.0]
["binance-futures","SOLUSDT",1644624854498,16.0,95.42,95.41,3.0]
["binance-futures","SOLUSDT",1644624854906,43.0,95.42,95.41,3.0]
["binance-futures","SOLUSDT",1644624855092,45.0,95.42,95.41,3.0]
["binance-futures","SOLUSDT",1644624855271,45.0,95.42,95.41,5.0]
["binance-futures","SOLUSDT",1644624855353,18.0,95.42,95.41,5.0]
["binance-futures","SOLUSDT",1644624855388,20.0,95.42,95.41,5.0]
["binance-futures","SOLUSDT",1644624855455,20.0,95.42,95.41,15.0]
["binance-futures","SOLUSDT",1644624855490,11.0,95.42,95.41,73.0]
["binance-futures","SOLUSDT",1644624855738,152.0,95.42,95.4,500.0]
["binance-futures","SOLUSDT",1644624855774,170.0,95.42,95.4,500.0]
["binance-futures","SOLUSDT",1644624855801,170.0,95.42,95.4,458.0]
["binance-futures","SOLUSDT",1644624855896,25.0,95.42,95.4,458.0]
["binance-futures","SOLUSDT",1644624856008,15.0,95.42,95.4,458.0]
["binance-futures","SOLUSDT",1644624856081,15.0,95.42,95.4,459.0]
["binance-futures","SOLUSDT",1644624856199,15.0,95.42,95.41,1.0]
["binance-futures","SOLUSDT",1644624856383,15.0,95.42,95.41,4.0]
["binance-futures","SOLUSDT",1644624856423,28.0,95.42,95.41,4.0]
["binance-futures","SOLUSDT",1644624856451,51.0,95.42,95.41,4.0]
["binance-futures","SOLUSDT",1644624856553,72.0,95.42,95.41,4.0]
["binance-futures","SOLUSDT",1644624856609,72.0,95.42,95.41,5.0]
["binance-futures","SOLUSDT",1644624856686,59.0,95.42,95.41,5.0]
["binance-futures","SOLUSDT",1644624856712,38.0,95.42,95.41,5.0]
["binance-futures","SOLUSDT",1644624857209,40.0,95.42,95.4,445.0]
["binance-futures","SOLUSDT",1644624857242,40.0,95.42,95.4,458.0]
["binance-futures","SOLUSDT",1644624857294,42.0,95.42,95.4,458.0]
["binance-futures","SOLUSDT",1644624857332,65.0,95.42,95.4,458.0]
["binance-futures","SOLUSDT",1644624857389,18.0,95.41,95.4,445.0]
["binance-futures","SOLUSDT",1644624857460,41.0,95.41,95.4,445.0]
["binance-futures","SOLUSDT",1644624857745,43.0,95.41,95.4,445.0]
["binance-futures","SOLUSDT",1644624857885,38.0,95.41,95.4,445.0]
["binance-futures","SOLUSDT",1644624858026,37.0,95.41,95.4,445.0]
["binance-futures","SOLUSDT",1644624858261,36.0,95.41,95.4,445.0]
["binance-futures","SOLUSDT",1644624858297,19.0,95.41,95.4,445.0]
["binance-futures","SOLUSDT",1644624858469,17.0,95.41,95.4,445.0]
["binance-futures","SOLUSDT",1644624858888,16.0,95.41,95.4,445.0]
["binance-futures","SOLUSDT",1644624858927,69.0,95.41,95.38,10.0]
["binance-futures","SOLUSDT",1644624858960,472.0,95.38,95.37,11.0]
["binance-futures","SOLUSDT",1644624858991,528.0,95.38,95.37,11.0]
["binance-futures","SOLUSDT",1644624859024,259.0,95.36,95.35,227.0]
["binance-futures","SOLUSDT",1644624859091,369.0,95.36,95.35,201.0]
["binance-futures","SOLUSDT",1644624859123,419.0,95.36,95.35,190.0]
["binance-futures","SOLUSDT",1644624859153,194.0,95.36,95.35,177.0]
["binance-futures","SOLUSDT",1644624859186,144.0,95.36,95.35,177.0]
["binance-futures","SOLUSDT",1644624859218,138.0,95.36,95.35,168.0]
["binance-futures","SOLUSDT",1644624859251,140.0,95.36,95.35,168.0]
["binance-futures","SOLUSDT",1644624859285,131.0,95.36,95.35,157.0]
["binance-futures","SOLUSDT",1644624859317,135.0,95.36,95.35,157.0]
["binance-futures","SOLUSDT",1644624859388,136.0,95.36,95.35,157.0]
["binance-futures","SOLUSDT",1644624859452,10.0,95.36,95.35,157.0]
["binance-futures","SOLUSDT",1644624859486,20.0,95.36,95.35,157.0]
["binance-futures","SOLUSDT",1644624859522,22.0,95.36,95.35,157.0]
["binance-futures","SOLUSDT",1644624859585,22.0,95.36,95.35,52.0]
["binance-futures","SOLUSDT",1644624859626,23.0,95.36,95.35,52.0]
["binance-futures","SOLUSDT",1644624859655,32.0,95.36,95.35,52.0]
["binance-futures","SOLUSDT",1644624859828,2.0,95.36,95.35,52.0]
["binance-futures","SOLUSDT",1644624859864,2.0,95.36,95.35,78.0]
["binance-futures","SOLUSDT",1644624859901,3.0,95.36,95.35,78.0]
["binance-futures","SOLUSDT",1644624860117,16.0,95.36,95.35,78.0]
["binance-futures","SOLUSDT",1644624860155,3.0,95.36,95.35,78.0]
["binance-futures","SOLUSDT",1644624860295,45.0,95.37,95.35,85.0]
["binance-futures","SOLUSDT",1644624860328,54.0,95.37,95.36,30.0]
["binance-futures","SOLUSDT",1644624860352,56.0,95.37,95.36,6.0]
["binance-futures","SOLUSDT",1644624860392,69.0,95.37,95.35,85.0]
["binance-futures","SOLUSDT",1644624860601,69.0,95.37,95.35,59.0]
["binance-futures","SOLUSDT",1644624860673,79.0,95.37,95.35,59.0]
["binance-futures","SOLUSDT",1644624860746,1.0,95.36,95.35,59.0]
["binance-futures","SOLUSDT",1644624861031,59.0,95.37,95.35,59.0]
["binance-futures","SOLUSDT",1644624861073,2.0,95.36,95.35,59.0]
["binance-futures","SOLUSDT",1644624861133,3.0,95.36,95.35,59.0]
["binance-futures","SOLUSDT",1644624861210,13.0,95.36,95.35,59.0]
["binance-futures","SOLUSDT",1644624861247,14.0,95.36,95.35,59.0]
["binance-futures","SOLUSDT",1644624861289,41.0,95.36,95.35,59.0]
["binance-futures","SOLUSDT",1644624861329,39.0,95.36,95.35,59.0]
["binance-futures","SOLUSDT",1644624861395,138.0,95.38,95.35,60.0]
["binance-futures","SOLUSDT",1644624861431,10.0,95.37,95.36,329.0]
["binance-futures","SOLUSDT",1644624861464,10.0,95.37,95.36,16.0]
["binance-futures","SOLUSDT",1644624861526,8.0,95.37,95.36,16.0]
["binance-futures","SOLUSDT",1644624861639,16.0,95.37,95.36,16.0]
["binance-futures","SOLUSDT",1644624861678,15.0,95.37,95.36,16.0]
["binance-futures","SOLUSDT",1644624861779,15.0,95.37,95.36,8.0]
["binance-futures","SOLUSDT",1644624861819,32.0,95.37,95.36,8.0]
["binance-futures","SOLUSDT",1644624861888,32.0,95.37,95.36,9.0]
["binance-futures","SOLUSDT",1644624862233,32.0,95.37,95.36,10.0]
["binance-futures","SOLUSDT",1644624862307,36.0,95.37,95.36,10.0]
["binance-futures","SOLUSDT",1644624862867,35.0,95.37,95.36,10.0]
["binance-futures","SOLUSDT",1644624863000,33.0,95.37,95.36,10.0]
["binance-futures","SOLUSDT",1644624863232,33.0,95.37,95.35,68.0]
["binance-futures","SOLUSDT",1644624863247,33.0,95.37,95.36,1.0]
["binance-futures","SOLUSDT",1644624863337,33.0,95.37,95.36,11.0]
["binance-futures","SOLUSDT",1644624863403,33.0,95.37,95.36,13.0]
["binance-futures","SOLUSDT",1644624863436,29.0,95.37,95.36,13.0]
["binance-futures","SOLUSDT",1644624863509,58.0,95.37,95.36,13.0]
["binance-futures","SOLUSDT",1644624863548,58.0,95.37,95.36,2.0]
["binance-futures","SOLUSDT",1644624863579,58.0,95.37,95.36,13.0]
["binance-futures","SOLUSDT",1644624863946,33.0,95.37,95.36,13.0]
["binance-futures","SOLUSDT",1644624864190,23.0,95.37,95.36,13.0]
["binance-futures","SOLUSDT",1644624864272,23.0,95.37,95.36,14.0]
["binance-futures","SOLUSDT",1644624864416,33.0,95.37,95.36,15.0]
["binance-futures","SOLUSDT",1644624864530,29.0,95.37,95.36,16.0]
["binance-futures","SOLUSDT",1644624864654,27.0,95.37,95.36,16.0]
["binance-futures","SOLUSDT",1644624864929,27.0,95.37,95.36,18.0]
["binance-futures","SOLUSDT",1644624865102,26.0,95.37,95.36,18.0]
["binance-futures","SOLUSDT",1644624865303,21.0,95.37,95.36,43.0]
["binance-futures","SOLUSDT",1644624865411,20.0,95.37,95.36,43.0]
["binance-futures","SOLUSDT",1644624865482,20.0,95.37,95.36,56.0]
["binance-futures","SOLUSDT",1644624865517,20.0,95.37,95.36,43.0]
["binance-futures","SOLUSDT",1644624865604,20.0,95.37,95.36,41.0]
["binance-futures","SOLUSDT",1644624865756,24.0,95.38,95.37,3.0]
["binance-futures","SOLUSDT",1644624865793,8.0,95.38,95.37,50.0]
["binance-futures","SOLUSDT",1644624865824,8.0,95.38,95.37,39.0]
["binance-futures","SOLUSDT",1644624865935,21.0,95.38,95.37,42.0]
["binance-futures","SOLUSDT",1644624865962,8.0,95.38,95.37,42.0]
["binance-futures","SOLUSDT",1644624866005,23.0,95.39,95.38,25.0]
["binance-futures","SOLUSDT",1644624866037,36.0,95.39,95.38,25.0]
["binance-futures","SOLUSDT",1644624866074,38.0,95.39,95.38,10.0]
["binance-futures","SOLUSDT",1644624866107,38.0,95.39,95.38,22.0]
["binance-futures","SOLUSDT",1644624866144,46.0,95.39,95.37,39.0]
["binance-futures","SOLUSDT",1644624866279,46.0,95.39,95.38,1.0]
["binance-futures","SOLUSDT",1644624866321,438.0,95.4,95.38,1.0]
["binance-futures","SOLUSDT",1644624866358,10.0,95.39,95.38,27.0]
["binance-futures","SOLUSDT",1644624866395,10.0,95.39,95.38,7.0]
["binance-futures","SOLUSDT",1644624866427,10.0,95.39,95.38,27.0]
["binance-futures","SOLUSDT",1644624866460,10.0,95.39,95.38,10.0]
["binance-futures","SOLUSDT",1644624866486,20.0,95.39,95.38,10.0]
["binance-futures","SOLUSDT",1644624866621,10.0,95.39,95.38,10.0]
["binance-futures","SOLUSDT",1644624866911,23.0,95.39,95.38,10.0]
["binance-futures","SOLUSDT",1644624866952,22.0,95.39,95.38,10.0]
["binance-futures","SOLUSDT",1644624867062,12.0,95.39,95.38,10.0]
["binance-futures","SOLUSDT",1644624867097,22.0,95.39,95.38,10.0]
["binance-futures","SOLUSDT",1644624867173,25.0,95.39,95.38,10.0]
["binance-futures","SOLUSDT",1644624867231,13.0,95.39,95.38,10.0]
["binance-futures","SOLUSDT",1644624867271,13.0,95.39,95.38,11.0]
["binance-futures","SOLUSDT",1644624867511,19.0,95.39,95.38,11.0]
["binance-futures","SOLUSDT",1644624867637,27.0,95.39,95.38,11.0]
["binance-futures","SOLUSDT",1644624867739,40.0,95.39,95.38,11.0]
["binance-futures","SOLUSDT",1644624867888,27.0,95.39,95.38,11.0]
["binance-futures","SOLUSDT",1644624868198,30.0,95.38,95.37,9.0]
["binance-futures","SOLUSDT",1644624868226,20.0,95.38,95.37,19.0]
["binance-futures","SOLUSDT",1644624868272,10.0,95.38,95.37,19.0]
["binance-futures","SOLUSDT",1644624868323,11.0,95.38,95.37,19.0]
["binance-futures","SOLUSDT",1644624868366,20.0,95.38,95.37,19.0]
["binance-futures","SOLUSDT",1644624868527,26.0,95.38,95.37,19.0]
["binance-futures","SOLUSDT",1644624868639,26.0,95.38,95.37,40.0]
["binance-futures","SOLUSDT",1644624868680,29.0,95.38,95.37,40.0]
["binance-futures","SOLUSDT",1644624868922,29.0,95.38,95.37,30.0]
["binance-futures","SOLUSDT",1644624868977,29.0,95.38,95.37,21.0]
["binance-futures","SOLUSDT",1644624869121,29.0,95.38,95.36,162.0]
["binance-futures","SOLUSDT",1644624869151,31.0,95.38,95.36,175.0]
["binance-futures","SOLUSDT",1644624869192,3.0,95.37,95.36,127.0]
["binance-futures","SOLUSDT",1644624869336,4.0,95.37,95.36,127.0]
["binance-futures","SOLUSDT",1644624869543,10.0,95.37,95.36,127.0]
["binance-futures","SOLUSDT",1644624869618,10.0,95.37,95.36,118.0]
["binance-futures","SOLUSDT",1644624869681,10.0,95.37,95.36,127.0]
["binance-futures","SOLUSDT",1644624869840,10.0,95.37,95.36,73.0]
["binance-futures","SOLUSDT",1644624869872,10.0,95.37,95.36,50.0]
["binance-futures","SOLUSDT",1644624869941,10.0,95.37,95.36,41.0]
["binance-futures","SOLUSDT",1644624870009,10.0,95.37,95.36,39.0]
["binance-futures","SOLUSDT",1644624870078,10.0,95.37,95.36,33.0]
["binance-futures","SOLUSDT",1644624870146,39.0,95.37,95.36,33.0]
["binance-futures","SOLUSDT",1644624870216,39.0,95.37,95.35,8.0]
["binance-futures","SOLUSDT",1644624870249,52.0,95.37,95.35,8.0]
["binance-futures","SOLUSDT",1644624870361,52.0,95.37,95.36,10.0]
["binance-futures","SOLUSDT",1644624870393,39.0,95.37,95.36,10.0]
["binance-futures","SOLUSDT",1644624870539,39.0,95.37,95.35,30.0]
["binance-futures","SOLUSDT",1644624870667,39.0,95.37,95.36,10.0]
["binance-futures","SOLUSDT",1644624870735,40.0,95.37,95.35,17.0]
["binance-futures","SOLUSDT",1644624870769,9.0,95.36,95.35,7.0]
["binance-futures","SOLUSDT",1644624870861,10.0,95.36,95.35,7.0]
["binance-futures","SOLUSDT",1644624870896,10.0,95.36,95.35,16.0]
["binance-futures","SOLUSDT",1644624870963,10.0,95.36,95.35,25.0]
["binance-futures","SOLUSDT",1644624871001,11.0,95.36,95.35,25.0]
["binance-futures","SOLUSDT",1644624871082,6.0,95.36,95.35,25.0]
["binance-futures","SOLUSDT",1644624871200,9.0,95.36,95.35,25.0]
["binance-futures","SOLUSDT",1644624871237,9.0,95.36,95.35,63.0]
["binance-futures","SOLUSDT",1644624871268,11.0,95.36,95.35,65.0]
["binance-futures","SOLUSDT",1644624871305,11.0,95.36,95.35,52.0]
["binance-futures","SOLUSDT",1644624871554,11.0,95.36,95.35,55.0]
["binance-futures","SOLUSDT",1644624871583,12.0,95.36,95.35,55.0]
["binance-futures","SOLUSDT",1644624871807,5.0,95.36,95.35,56.0]
["binance-futures","SOLUSDT",1644624872144,7.0,95.36,95.35,56.0]
["binance-futures","SOLUSDT",1644624872314,112.0,95.38,95.36,81.0]
["binance-futures","SOLUSDT",1644624872350,84.0,95.38,95.37,357.0]
["binance-futures","SOLUSDT",1644624872382,84.0,95.38,95.37,346.0]
["binance-futures","SOLUSDT",1644624872416,16.0,95.39,95.38,238.0]
["binance-futures","SOLUSDT",1644624872446,24.0,95.39,95.38,250.0]
["binance-futures","SOLUSDT",1644624872480,20.0,95.39,95.38,313.0]
["binance-futures","SOLUSDT",1644624872513,27.0,95.4,95.39,397.0]
["binance-futures","SOLUSDT",1644624872546,27.0,95.4,95.39,378.0]
["binance-futures","SOLUSDT",1644624872579,37.0,95.4,95.39,185.0]
["binance-futures","SOLUSDT",1644624872608,27.0,95.4,95.39,185.0]
["binance-futures","SOLUSDT",1644624872710,21.0,95.4,95.39,185.0]
["binance-futures","SOLUSDT",1644624872748,21.0,95.4,95.39,200.0]
["binance-futures","SOLUSDT",1644624872814,21.0,95.4,95.39,262.0]
["binance-futures","SOLUSDT",1644624872896,21.0,95.4,95.39,220.0]
["binance-futures","SOLUSDT",1644624872932,21.0,95.4,95.39,229.0]
["binance-futures","SOLUSDT",1644624873157,23.0,95.4,95.39,229.0]
["binance-futures","SOLUSDT",1644624873231,23.0,95.4,95.39,249.0]
["binance-futures","SOLUSDT",1644624873267,42.0,95.41,95.39,249.0]
["binance-futures","SOLUSDT",1644624873306,32.0,95.41,95.4,51.0]
["binance-futures","SOLUSDT",1644624873367,32.0,95.41,95.4,31.0]
["binance-futures","SOLUSDT",1644624873402,32.0,95.41,95.4,46.0]
["binance-futures","SOLUSDT",1644624873443,38.0,95.41,95.4,46.0]
["binance-futures","SOLUSDT",1644624873691,35.0,95.41,95.4,46.0]
["binance-futures","SOLUSDT",1644624873758,29.0,95.41,95.4,46.0]
["binance-futures","SOLUSDT",1644624873791,29.0,95.41,95.4,73.0]
["binance-futures","SOLUSDT",1644624873866,29.0,95.41,95.4,133.0]
["binance-futures","SOLUSDT",1644624874041,29.0,95.41,95.4,135.0]
["binance-futures","SOLUSDT",1644624874216,29.0,95.41,95.4,148.0]
["binance-futures","SOLUSDT",1644624874312,65.0,95.42,95.4,148.0]
["binance-futures","SOLUSDT",1644624874345,47.0,95.42,95.41,95.0]
["binance-futures","SOLUSDT",1644624874378,47.0,95.42,95.41,108.0]
["binance-futures","SOLUSDT",1644624874411,47.0,95.42,95.41,112.0]
["binance-futures","SOLUSDT",1644624874450,44.0,95.42,95.41,108.0]
["binance-futures","SOLUSDT",1644624874486,17.0,95.42,95.41,108.0]
["binance-futures","SOLUSDT",1644624874546,17.0,95.42,95.41,160.0]
["binance-futures","SOLUSDT",1644624874608,17.0,95.42,95.41,108.0]
["binance-futures","SOLUSDT",1644624874720,17.0,95.42,95.41,88.0]
["binance-futures","SOLUSDT",1644624874785,17.0,95.42,95.4,118.0]
["binance-futures","SOLUSDT",1644624874821,17.0,95.42,95.4,60.0]
["binance-futures","SOLUSDT",1644624874854,10.0,95.41,95.4,60.0]
["binance-futures","SOLUSDT",1644624874883,17.0,95.42,95.4,80.0]
["binance-futures","SOLUSDT",1644624875133,12.0,95.42,95.41,25.0]
["binance-futures","SOLUSDT",1644624875199,38.0,95.42,95.41,25.0]
["binance-futures","SOLUSDT",1644624875232,38.0,95.42,95.4,80.0]
["binance-futures","SOLUSDT",1644624875377,31.0,95.42,95.41,5.0]
["binance-futures","SOLUSDT",1644624875410,182.0,95.43,95.4,80.0]
["binance-futures","SOLUSDT",1644624875445,73.0,95.43,95.42,51.0]
["binance-futures","SOLUSDT",1644624875476,73.0,95.43,95.42,31.0]
["binance-futures","SOLUSDT",1644624875512,65.0,95.43,95.42,5.0]
["binance-futures","SOLUSDT",1644624875545,74.0,95.43,95.42,20.0]
["binance-futures","SOLUSDT",1644624875577,10.0,95.42,95.41,56.0]
["binance-futures","SOLUSDT",1644624875609,143.0,95.43,95.41,56.0]
["binance-futures","SOLUSDT",1644624875638,156.0,95.43,95.41,56.0]
["binance-futures","SOLUSDT",1644624875707,97.0,95.43,95.42,20.0]
["binance-futures","SOLUSDT",1644624875774,88.0,95.43,95.42,20.0]
["binance-futures","SOLUSDT",1644624876161,10.0,95.42,95.41,43.0]
["binance-futures","SOLUSDT",1644624876193,10.0,95.42,95.41,8.0]
["binance-futures","SOLUSDT",1644624876225,10.0,95.42,95.41,1.0]
["binance-futures","SOLUSDT",1644624876294,94.0,95.43,95.41,1.0]
["binance-futures","SOLUSDT",1644624876389,65.0,95.43,95.42,20.0]
["binance-futures","SOLUSDT",1644624876425,52.0,95.43,95.42,20.0]
["binance-futures","SOLUSDT",1644624876590,46.0,95.43,95.41,43.0]
["binance-futures","SOLUSDT",1644624876668,10.0,95.42,95.41,43.0]
["binance-futures","SOLUSDT",1644624876699,10.0,95.42,95.41,23.0]
["binance-futures","SOLUSDT",1644624877013,46.0,95.43,95.41,23.0]
["binance-futures","SOLUSDT",1644624877048,46.0,95.43,95.41,20.0]
["binance-futures","SOLUSDT",1644624877156,10.0,95.42,95.41,20.0]
["binance-futures","SOLUSDT",1644624877190,47.0,95.43,95.41,20.0]
["binance-futures","SOLUSDT",1644624877461,10.0,95.42,95.41,22.0]
["binance-futures","SOLUSDT",1644624877496,45.0,95.43,95.41,22.0]
["binance-futures","SOLUSDT",1644624877696,10.0,95.42,95.41,12.0]
["binance-futures","SOLUSDT",1644624877892,45.0,95.43,95.41,12.0]
["binance-futures","SOLUSDT",1644624878168,10.0,95.42,95.41,12.0]
["binance-futures","SOLUSDT",1644624878193,11.0,95.42,95.41,12.0]
["binance-futures","SOLUSDT",1644624878233,1.0,95.42,95.41,12.0]
["binance-futures","SOLUSDT",1644624878386,1.0,95.42,95.41,7.0]
["binance-futures","SOLUSDT",1644624878575,3.0,95.42,95.41,7.0]
["binance-futures","SOLUSDT",1644624879252,2.0,95.42,95.41,7.0]
["binance-futures","SOLUSDT",1644624879714,10.0,95.42,95.41,7.0]
["binance-futures","SOLUSDT",1644624879742,47.0,95.43,95.41,7.0]
["binance-futures","SOLUSDT",1644624879863,28.0,95.43,95.41,27.0]
["binance-futures","SOLUSDT",1644624879980,28.0,95.43,95.41,7.0]
["binance-futures","SOLUSDT",1644624880068,19.0,95.43,95.41,7.0]
["binance-futures","SOLUSDT",1644624880127,8.0,95.43,95.41,7.0]
["binance-futures","SOLUSDT",1644624880732,17.0,95.43,95.4,197.0]
["binance-futures","SOLUSDT",1644624880765,2.0,95.42,95.4,197.0]
["binance-futures","SOLUSDT",1644624880799,2.0,95.42,95.4,222.0]
["binance-futures","SOLUSDT",1644624880833,2.0,95.42,95.41,349.0]
["binance-futures","SOLUSDT",1644624880871,92.0,95.43,95.42,15.0]
["binance-futures","SOLUSDT",1644624880902,30.0,95.43,95.42,15.0]
["binance-futures","SOLUSDT",1644624880967,17.0,95.43,95.42,15.0]
["binance-futures","SOLUSDT",1644624881045,15.0,95.43,95.42,15.0]
["binance-futures","SOLUSDT",1644624881182,15.0,95.43,95.41,27.0]
["binance-futures","SOLUSDT",1644624881221,18.0,95.43,95.42,20.0]
["binance-futures","SOLUSDT",1644624881268,8.0,95.43,95.42,20.0]
["binance-futures","SOLUSDT",1644624881445,21.0,95.43,95.42,20.0]
["binance-futures","SOLUSDT",1644624881642,13.0,95.43,95.41,46.0]
["binance-futures","SOLUSDT",1644624881684,8.0,95.43,95.42,20.0]
["binance-futures","SOLUSDT",1644624881709,17.0,95.43,95.42,20.0]
["binance-futures","SOLUSDT",1644624881852,20.0,95.43,95.41,46.0]
["binance-futures","SOLUSDT",1644624881913,20.0,95.43,95.41,21.0]
["binance-futures","SOLUSDT",1644624881950,19.0,95.43,95.42,20.0]
["binance-futures","SOLUSDT",1644624881983,8.0,95.43,95.42,20.0]
["binance-futures","SOLUSDT",1644624882173,10.0,95.42,95.41,4.0]
["binance-futures","SOLUSDT",1644624882238,37.0,95.43,95.41,4.0]
["binance-futures","SOLUSDT",1644624882274,24.0,95.43,95.41,21.0]
["binance-futures","SOLUSDT",1644624882396,111.0,95.44,95.41,21.0]
["binance-futures","SOLUSDT",1644624882431,122.0,95.44,95.43,20.0]
["binance-futures","SOLUSDT",1644624882466,120.0,95.44,95.43,20.0]
["binance-futures","SOLUSDT",1644624882499,119.0,95.44,95.43,20.0]
["binance-futures","SOLUSDT",1644624882708,119.0,95.44,95.43,22.0]
["binance-futures","SOLUSDT",1644624882724,119.0,95.44,95.43,2.0]
["binance-futures","SOLUSDT",1644624882991,119.0,95.44,95.43,22.0]
["binance-futures","SOLUSDT",1644624883406,84.0,95.44,95.43,22.0]
["binance-futures","SOLUSDT",1644624883714,97.0,95.44,95.43,22.0]
["binance-futures","SOLUSDT",1644624883724,84.0,95.44,95.43,22.0]
["binance-futures","SOLUSDT",1644624884458,78.0,95.44,95.43,22.0]
["binance-futures","SOLUSDT",1644624884507,85.0,95.44,95.43,22.0]
["binance-futures","SOLUSDT",1644624884728,20.0,95.44,95.43,22.0]
["binance-futures","SOLUSDT",1644624885035,20.0,95.44,95.43,42.0]
["binance-futures","SOLUSDT",1644624885110,20.0,95.44,95.43,22.0]
["binance-futures","SOLUSDT",1644624885148,28.0,95.44,95.43,22.0]
["binance-futures","SOLUSDT",1644624885185,20.0,95.44,95.43,22.0]
["binance-futures","SOLUSDT",1644624885203,21.0,95.44,95.43,22.0]
["binance-futures","SOLUSDT",1644624885427,11.0,95.44,95.43,22.0]
["binance-futures","SOLUSDT",1644624885630,19.0,95.44,95.43,22.0]
["binance-futures","SOLUSDT",1644624886040,19.0,95.44,95.43,23.0]
["binance-futures","SOLUSDT",1644624886094,9.0,95.44,95.43,88.0]
["binance-futures","SOLUSDT",1644624886153,11.0,95.44,95.43,32.0]
["binance-futures","SOLUSDT",1644624886237,12.0,95.44,95.43,32.0]
["binance-futures","SOLUSDT",1644624886268,12.0,95.44,95.43,34.0]
["binance-futures","SOLUSDT",1644624886334,158.0,95.45,95.44,22.0]
["binance-futures","SOLUSDT",1644624886364,145.0,95.45,95.44,22.0]
["binance-futures","SOLUSDT",1644624886404,139.0,95.45,95.44,24.0]
["binance-futures","SOLUSDT",1644624886447,139.0,95.45,95.44,25.0]
["binance-futures","SOLUSDT",1644624886512,147.0,95.45,95.44,25.0]
["binance-futures","SOLUSDT",1644624886583,106.0,95.45,95.44,26.0]
["binance-futures","SOLUSDT",1644624886823,119.0,95.45,95.44,6.0]
["binance-futures","SOLUSDT",1644624886858,119.0,95.45,95.44,8.0]
["binance-futures","SOLUSDT",1644624886893,119.0,95.45,95.44,28.0]
["binance-futures","SOLUSDT",1644624886966,177.0,95.45,95.44,23.0]
["binance-futures","SOLUSDT",1644624886996,177.0,95.45,95.44,3.0]
["binance-futures","SOLUSDT",1644624887031,119.0,95.45,95.44,3.0]
["binance-futures","SOLUSDT",1644624887258,245.0,95.44,95.43,22.0]
["binance-futures","SOLUSDT",1644624887335,258.0,95.44,95.43,22.0]
["binance-futures","SOLUSDT",1644624887357,52.0,95.44,95.43,22.0]
["binance-futures","SOLUSDT",1644624887442,53.0,95.44,95.43,22.0]
["binance-futures","SOLUSDT",1644624887551,49.0,95.44,95.43,22.0]
["binance-futures","SOLUSDT",1644624887590,20.0,95.44,95.43,22.0]
["binance-futures","SOLUSDT",1644624887803,10.0,95.44,95.43,22.0]
["binance-futures","SOLUSDT",1644624887907,37.0,95.44,95.43,22.0]
["binance-futures","SOLUSDT",1644624887992,42.0,95.44,95.43,22.0]
["binance-futures","SOLUSDT",1644624888021,55.0,95.44,95.43,22.0]
["binance-futures","SOLUSDT",1644624888080,101.0,95.43,95.4,309.0]
["binance-futures","SOLUSDT",1644624888104,121.0,95.43,95.4,289.0]
["binance-futures","SOLUSDT",1644624888141,53.0,95.42,95.4,36.0]
["binance-futures","SOLUSDT",1644624888180,40.0,95.41,95.39,89.0]
["binance-futures","SOLUSDT",1644624888222,50.0,95.41,95.39,37.0]
["binance-futures","SOLUSDT",1644624888257,34.0,95.41,95.39,142.0]
["binance-futures","SOLUSDT",1644624888294,226.0,95.4,95.39,117.0]
["binance-futures","SOLUSDT",1644624888334,226.0,95.4,95.39,64.0]
["binance-futures","SOLUSDT",1644624888368,24.0,95.4,95.39,52.0]
["binance-futures","SOLUSDT",1644624888395,25.0,95.4,95.39,52.0]
["binance-futures","SOLUSDT",1644624888466,26.0,95.4,95.39,52.0]
["binance-futures","SOLUSDT",1644624888491,26.0,95.4,95.39,107.0]
["binance-futures","SOLUSDT",1644624888629,27.0,95.4,95.39,107.0]
["binance-futures","SOLUSDT",1644624889015,28.0,95.4,95.39,107.0]
["binance-futures","SOLUSDT",1644624889081,28.0,95.4,95.39,131.0]
["binance-futures","SOLUSDT",1644624889184,28.0,95.4,95.39,127.0]
["binance-futures","SOLUSDT",1644624889255,27.0,95.4,95.39,127.0]
["binance-futures","SOLUSDT",1644624889281,8.0,95.4,95.39,127.0]
["binance-futures","SOLUSDT",1644624889566,10.0,95.4,95.39,127.0]
["binance-futures","SOLUSDT",1644624889722,32.0,95.41,95.4,32.0]
["binance-futures","SOLUSDT",1644624889751,2.0,95.41,95.4,129.0]
["binance-futures","SOLUSDT",1644624889854,2.0,95.41,95.4,157.0]
["binance-futures","SOLUSDT",1644624889886,2.0,95.41,95.4,193.0]
["binance-futures","SOLUSDT",1644624889987,2.0,95.41,95.4,157.0]
["binance-futures","SOLUSDT",1644624890057,4.0,95.42,95.4,157.0]
["binance-futures","SOLUSDT",1644624890095,2.0,95.42,95.41,52.0]
["binance-futures","SOLUSDT",1644624890118,2.0,95.42,95.41,95.0]
["binance-futures","SOLUSDT",1644624890195,56.0,95.43,95.41,95.0]
["binance-futures","SOLUSDT",1644624890228,54.0,95.43,95.42,20.0]
["binance-futures","SOLUSDT",1644624890292,28.0,95.43,95.42,20.0]
["binance-futures","SOLUSDT",1644624890327,22.0,95.43,95.42,20.0]
["binance-futures","SOLUSDT",1644624890396,24.0,95.43,95.42,20.0]
["binance-futures","SOLUSDT",1644624890420,24.0,95.43,95.42,71.0]
["binance-futures","SOLUSDT",1644624890462,16.0,95.44,95.43,115.0]
["binance-futures","SOLUSDT",1644624890495,17.0,95.44,95.43,138.0]
["binance-futures","SOLUSDT",1644624890529,4.0,95.44,95.43,20.0]
["binance-futures","SOLUSDT",1644624890599,5.0,95.44,95.43,20.0]
["binance-futures","SOLUSDT",1644624890660,21.0,95.44,95.42,21.0]
["binance-futures","SOLUSDT",1644624890692,34.0,95.44,95.42,21.0]
["binance-futures","SOLUSDT",1644624890728,22.0,95.43,95.42,21.0]
["binance-futures","SOLUSDT",1644624890981,48.0,95.44,95.42,21.0]
["binance-futures","SOLUSDT",1644624891013,1.0,95.43,95.42,69.0]
["binance-futures","SOLUSDT",1644624891085,27.0,95.44,95.43,30.0]
["binance-futures","SOLUSDT",1644624891120,1.0,95.44,95.43,30.0]
["binance-futures","SOLUSDT",1644624891257,1.0,95.44,95.43,31.0]
["binance-futures","SOLUSDT",1644624891300,1.0,95.44,95.43,32.0]
["binance-futures","SOLUSDT",1644624891434,1.0,95.44,95.43,22.0]
["binance-futures","SOLUSDT",1644624891501,20.0,95.44,95.43,2.0]
["binance-futures","SOLUSDT",1644624891531,33.0,95.44,95.43,2.0]
["binance-futures","SOLUSDT",1644624891888,23.0,95.44,95.43,11.0]
["binance-futures","SOLUSDT",1644624892000,35.0,95.44,95.43,11.0]
["binance-futures","SOLUSDT",1644624892206,10.0,95.44,95.43,70.0]
["binance-futures","SOLUSDT",1644624892238,65.0,95.45,95.44,10.0]
["binance-futures","SOLUSDT",1644624892271,39.0,95.45,95.44,1.0]
["binance-futures","SOLUSDT",1644624892308,39.0,95.45,95.44,2.0]
["binance-futures","SOLUSDT",1644624892455,29.0,95.45,95.44,2.0]
["binance-futures","SOLUSDT",1644624893071,42.0,95.45,95.44,2.0]
["binance-futures","SOLUSDT",1644624893122,27.0,95.45,95.44,22.0]
["binance-futures","SOLUSDT",1644624893192,27.0,95.45,95.44,2.0]
["binance-futures","SOLUSDT",1644624893227,49.0,95.45,95.44,2.0]
["binance-futures","SOLUSDT",1644624893261,43.0,95.45,95.44,2.0]
["binance-futures","SOLUSDT",1644624893303,43.0,95.45,95.44,4.0]
["binance-futures","SOLUSDT",1644624893351,42.0,95.45,95.44,4.0]
["binance-futures","SOLUSDT",1644624893875,29.0,95.45,95.44,106.0]
["binance-futures","SOLUSDT",1644624893956,30.0,95.45,95.44,106.0]
["binance-futures","SOLUSDT",1644624894224,8.0,95.45,95.44,106.0]
["binance-futures","SOLUSDT",1644624894297,12.0,95.45,95.44,106.0]
["binance-futures","SOLUSDT",1644624894439,13.0,95.45,95.44,106.0]
["binance-futures","SOLUSDT",1644624894891,3.0,95.45,95.44,106.0]
["binance-futures","SOLUSDT",1644624895115,187.0,95.46,95.45,20.0]
["binance-futures","SOLUSDT",1644624895147,200.0,95.46,95.45,20.0]
["binance-futures","SOLUSDT",1644624895255,224.0,95.46,95.45,20.0]
["binance-futures","SOLUSDT",1644624895291,224.0,95.46,95.45,21.0]
["binance-futures","SOLUSDT",1644624895330,224.0,95.46,95.45,24.0]
["binance-futures","SOLUSDT",1644624895362,224.0,95.46,95.45,5.0]
["binance-futures","SOLUSDT",1644624895491,225.0,95.46,95.45,5.0]
["binance-futures","SOLUSDT",1644624895720,230.0,95.46,95.45,5.0]
["binance-futures","SOLUSDT",1644624895738,231.0,95.46,95.45,5.0]
["binance-futures","SOLUSDT",1644624896149,288.0,95.46,95.45,5.0]
["binance-futures","SOLUSDT",1644624896183,278.0,95.46,95.45,5.0]
["binance-futures","SOLUSDT",1644624896254,268.0,95.46,95.45,5.0]
["binance-futures","SOLUSDT",1644624896295,244.0,95.46,95.45,5.0]
["binance-futures","SOLUSDT",1644624896351,245.0,95.46,95.45,3.0]
["binance-futures","SOLUSDT",1644624896824,247.0,95.46,95.45,3.0]
["binance-futures","SOLUSDT",1644624896967,246.0,95.46,95.45,3.0]
["binance-futures","SOLUSDT",1644624897008,54.0,95.46,95.45,40.0]
["binance-futures","SOLUSDT",1644624897042,91.0,95.47,95.46,39.0]
["binance-futures","SOLUSDT",1644624897079,37.0,95.47,95.46,29.0]
["binance-futures","SOLUSDT",1644624897108,38.0,95.47,95.46,29.0]
["binance-futures","SOLUSDT",1644624897142,12.0,95.47,95.46,30.0]
["binance-futures","SOLUSDT",1644624897205,12.0,95.47,95.46,10.0]
["binance-futures","SOLUSDT",1644624897307,12.0,95.47,95.46,11.0]
["binance-futures","SOLUSDT",1644624897379,8.0,95.47,95.46,11.0]
["binance-futures","SOLUSDT",1644624897412,10.0,95.47,95.46,12.0]
["binance-futures","SOLUSDT",1644624897447,7.0,95.47,95.46,13.0]
["binance-futures","SOLUSDT",1644624897468,7.0,95.47,95.46,33.0]
["binance-futures","SOLUSDT",1644624897513,7.0,95.47,95.46,34.0]
["binance-futures","SOLUSDT",1644624897544,7.0,95.47,95.46,73.0]
["binance-futures","SOLUSDT",1644624897683,7.0,95.47,95.46,88.0]
["binance-futures","SOLUSDT",1644624897724,7.0,95.47,95.46,73.0]
["binance-futures","SOLUSDT",1644624897840,20.0,95.47,95.46,53.0]
["binance-futures","SOLUSDT",1644624897878,20.0,95.47,95.46,44.0]
["binance-futures","SOLUSDT",1644624897985,141.0,95.47,95.46,53.0]
["binance-futures","SOLUSDT",1644624898022,165.0,95.47,95.46,53.0]
["binance-futures","SOLUSDT",1644624898055,98.0,95.47,95.46,53.0]
["binance-futures","SOLUSDT",1644624898132,85.0,95.47,95.46,53.0]
["binance-futures","SOLUSDT",1644624898172,85.0,95.47,95.46,54.0]
["binance-futures","SOLUSDT",1644624898317,15.0,95.47,95.46,54.0]
["binance-futures","SOLUSDT",1644624898344,7.0,95.47,95.46,54.0]
["binance-futures","SOLUSDT",1644624899163,20.0,95.47,95.46,51.0]
["binance-futures","SOLUSDT",1644624899189,40.0,95.47,95.46,42.0]
["binance-futures","SOLUSDT",1644624899387,27.0,95.47,95.46,42.0]
["binance-futures","SOLUSDT",1644624899454,40.0,95.47,95.46,42.0]
["binance-futures","SOLUSDT",1644624899675,33.0,95.47,95.46,42.0]
["binance-futures","SOLUSDT",1644624899918,20.0,95.47,95.46,42.0]
["binance-futures","SOLUSDT",1644624900062,10.0,95.47,95.46,42.0]
["binance-futures","SOLUSDT",1644624900095,241.0,95.48,95.46,42.0]
["binance-futures","SOLUSDT",1644624900200,241.0,95.48,95.46,40.0]
["binance-futures","SOLUSDT",1644624900243,249.0,95.48,95.47,2.0]
["binance-futures","SOLUSDT",1644624900275,224.0,95.48,95.47,2.0]
["binance-futures","SOLUSDT",1644624900307,224.0,95.48,95.47,3.0]
["binance-futures","SOLUSDT",1644624900407,181.0,95.48,95.47,12.0]
["binance-futures","SOLUSDT",1644624900444,142.0,95.48,95.47,12.0]
["binance-futures","SOLUSDT",1644624900505,142.0,95.48,95.47,13.0]
["binance-futures","SOLUSDT",1644624900543,8.0,95.48,95.47,13.0]
["binance-futures","SOLUSDT",1644624900574,9.0,95.48,95.47,13.0]
["binance-futures","SOLUSDT",1644624900606,9.0,95.48,95.45,202.0]
["binance-futures","SOLUSDT",1644624900642,29.0,95.48,95.47,1.0]
["binance-futures","SOLUSDT",1644624900712,30.0,95.48,95.47,1.0]
["binance-futures","SOLUSDT",1644624900747,30.0,95.48,95.47,16.0]
["binance-futures","SOLUSDT",1644624900776,43.0,95.48,95.47,1.0]
["binance-futures","SOLUSDT",1644624900920,20.0,95.48,95.47,2.0]
["binance-futures","SOLUSDT",1644624900949,20.0,95.48,95.47,11.0]
["binance-futures","SOLUSDT",1644624901108,1.0,95.48,95.47,11.0]
["binance-futures","SOLUSDT",1644624901145,9.0,95.48,95.47,11.0]
["binance-futures","SOLUSDT",1644624901269,9.0,95.48,95.47,34.0]
["binance-futures","SOLUSDT",1644624901645,11.0,95.48,95.47,33.0]
["binance-futures","SOLUSDT",1644624901812,16.0,95.48,95.47,33.0]
["binance-futures","SOLUSDT",1644624901858,36.0,95.48,95.47,25.0]
["binance-futures","SOLUSDT",1644624901890,45.0,95.48,95.47,25.0]
["binance-futures","SOLUSDT",1644624901926,58.0,95.48,95.47,25.0]
["binance-futures","SOLUSDT",1644624902036,45.0,95.48,95.47,25.0]
["binance-futures","SOLUSDT",1644624902080,58.0,95.48,95.47,25.0]
["binance-futures","SOLUSDT",1644624902151,117.0,95.48,95.47,24.0]
["binance-futures","SOLUSDT",1644624902261,117.0,95.48,95.47,23.0]
["binance-futures","SOLUSDT",1644624902344,15.0,95.47,95.46,23.0]
["binance-futures","SOLUSDT",1644624902376,26.0,95.47,95.46,23.0]
["binance-futures","SOLUSDT",1644624902476,26.0,95.47,95.46,4.0]
["binance-futures","SOLUSDT",1644624902491,27.0,95.47,95.46,4.0]
["binance-futures","SOLUSDT",1644624902543,35.0,95.47,95.46,4.0]
["binance-futures","SOLUSDT",1644624902573,37.0,95.47,95.46,4.0]
["binance-futures","SOLUSDT",1644624902612,10.0,95.46,95.45,70.0]
["binance-futures","SOLUSDT",1644624902646,3.0,95.46,95.45,70.0]
["binance-futures","SOLUSDT",1644624902680,5.0,95.46,95.45,71.0]
["binance-futures","SOLUSDT",1644624902707,6.0,95.46,95.45,71.0]
["binance-futures","SOLUSDT",1644624902774,7.0,95.46,95.45,71.0]
["binance-futures","SOLUSDT",1644624902819,9.0,95.46,95.45,71.0]
["binance-futures","SOLUSDT",1644624903156,22.0,95.46,95.45,71.0]
["binance-futures","SOLUSDT",1644624903196,31.0,95.46,95.45,70.0]
["binance-futures","SOLUSDT",1644624903369,55.0,95.46,95.45,72.0]
["binance-futures","SOLUSDT",1644624903514,55.0,95.46,95.45,73.0]
["binance-futures","SOLUSDT",1644624903691,55.0,95.46,95.45,121.0]
["binance-futures","SOLUSDT",1644624903730,55.0,95.46,95.45,51.0]
["binance-futures","SOLUSDT",1644624903763,55.0,95.46,95.45,98.0]
["binance-futures","SOLUSDT",1644624903911,54.0,95.46,95.45,99.0]
["binance-futures","SOLUSDT",1644624904054,54.0,95.46,95.45,100.0]
["binance-futures","SOLUSDT",1644624904089,55.0,95.46,95.45,100.0]
["binance-futures","SOLUSDT",1644624904607,61.0,95.46,95.45,100.0]
["binance-futures","SOLUSDT",1644624904796,59.0,95.46,95.45,100.0]
["binance-futures","SOLUSDT",1644624904901,35.0,95.46,95.45,100.0]
["binance-futures","SOLUSDT",1644624905135,35.0,95.46,95.45,99.0]
["binance-futures","SOLUSDT",1644624905250,205.0,95.45,95.44,103.0]
["binance-futures","SOLUSDT",1644624905284,221.0,95.45,95.44,103.0]
["binance-futures","SOLUSDT",1644624905313,49.0,95.45,95.44,103.0]
["binance-futures","SOLUSDT",1644624905442,49.0,95.45,95.44,71.0]
["binance-futures","SOLUSDT",1644624905511,69.0,95.45,95.44,71.0]
["binance-futures","SOLUSDT",1644624905543,69.0,95.45,95.43,2.0]
["binance-futures","SOLUSDT",1644624905574,95.0,95.44,95.43,2.0]
["binance-futures","SOLUSDT",1644624905604,10.0,95.44,95.42,21.0]
["binance-futures","SOLUSDT",1644624905640,23.0,95.44,95.42,14.0]
["binance-futures","SOLUSDT",1644624905676,11.0,95.43,95.42,14.0]
["binance-futures","SOLUSDT",1644624905775,8.0,95.43,95.42,91.0]
["binance-futures","SOLUSDT",1644624905908,10.0,95.43,95.42,91.0]
["binance-futures","SOLUSDT",1644624906013,10.0,95.43,95.42,92.0]
["binance-futures","SOLUSDT",1644624906129,10.0,95.44,95.42,92.0]
["binance-futures","SOLUSDT",1644624906197,10.0,95.44,95.43,5.0]
["binance-futures","SOLUSDT",1644624906260,10.0,95.44,95.43,34.0]
["binance-futures","SOLUSDT",1644624906296,10.0,95.44,95.43,33.0]
["binance-futures","SOLUSDT",1644624906424,11.0,95.44,95.43,33.0]
["binance-futures","SOLUSDT",1644624906644,19.0,95.44,95.43,33.0]
["binance-futures","SOLUSDT",1644624906670,17.0,95.44,95.43,33.0]
["binance-futures","SOLUSDT",1644624906906,18.0,95.44,95.43,33.0]
["binance-futures","SOLUSDT",1644624906963,17.0,95.44,95.43,33.0]
["binance-futures","SOLUSDT",1644624907172,15.0,95.44,95.43,33.0]
["binance-futures","SOLUSDT",1644624907209,14.0,95.44,95.43,55.0]
["binance-futures","SOLUSDT",1644624907245,14.0,95.44,95.43,35.0]
["binance-futures","SOLUSDT",1644624907354,15.0,95.44,95.43,35.0]
["binance-futures","SOLUSDT",1644624907387,6.0,95.43,95.42,145.0]
["binance-futures","SOLUSDT",1644624907421,155.0,95.43,95.42,71.0]
["binance-futures","SOLUSDT",1644624907448,168.0,95.43,95.42,1.0]
["binance-futures","SOLUSDT",1644624907484,160.0,95.43,95.42,1.0]
["binance-futures","SOLUSDT",1644624907622,160.0,95.43,95.41,42.0]
["binance-futures","SOLUSDT",1644624907656,168.0,95.43,95.41,42.0]
["binance-futures","SOLUSDT",1644624907692,168.0,95.43,95.41,41.0]
["binance-futures","SOLUSDT",1644624907755,9.0,95.42,95.4,88.0]
["binance-futures","SOLUSDT",1644624907789,22.0,95.42,95.4,51.0]
["binance-futures","SOLUSDT",1644624907822,23.0,95.42,95.4,51.0]
["binance-futures","SOLUSDT",1644624907851,60.0,95.41,95.4,51.0]
["binance-futures","SOLUSDT",1644624907883,136.0,95.41,95.4,51.0]
["binance-futures","SOLUSDT",1644624907915,136.0,95.41,95.4,92.0]
["binance-futures","SOLUSDT",1644624907946,123.0,95.41,95.4,92.0]
["binance-futures","SOLUSDT",1644624908015,123.0,95.41,95.4,98.0]
["binance-futures","SOLUSDT",1644624908048,123.0,95.41,95.4,55.0]
["binance-futures","SOLUSDT",1644624908115,80.0,95.41,95.4,55.0]
["binance-futures","SOLUSDT",1644624908146,20.0,95.41,95.4,55.0]
["binance-futures","SOLUSDT",1644624908180,21.0,95.41,95.4,55.0]
["binance-futures","SOLUSDT",1644624908397,21.0,95.41,95.4,147.0]
["binance-futures","SOLUSDT",1644624908435,22.0,95.41,95.4,160.0]
["binance-futures","SOLUSDT",1644624908536,10.0,95.42,95.41,330.0]
["binance-futures","SOLUSDT",1644624908568,1.0,95.42,95.41,310.0]
["binance-futures","SOLUSDT",1644624908603,1.0,95.42,95.41,323.0]
["binance-futures","SOLUSDT",1644624908638,2.0,95.42,95.41,323.0]
["binance-futures","SOLUSDT",1644624908672,120.0,95.43,95.41,321.0]
["binance-futures","SOLUSDT",1644624908703,99.0,95.44,95.43,26.0]
["binance-futures","SOLUSDT",1644624908742,99.0,95.44,95.43,36.0]
["binance-futures","SOLUSDT",1644624908768,16.0,95.44,95.43,41.0]
["binance-futures","SOLUSDT",1644624908836,24.0,95.44,95.43,35.0]
["binance-futures","SOLUSDT",1644624908873,22.0,95.44,95.43,15.0]
["binance-futures","SOLUSDT",1644624908911,22.0,95.44,95.43,25.0]
["binance-futures","SOLUSDT",1644624908943,22.0,95.44,95.43,15.0]
["binance-futures","SOLUSDT",1644624908980,22.0,95.44,95.43,5.0]
["binance-futures","SOLUSDT",1644624909052,19.0,95.44,95.43,25.0]
["binance-futures","SOLUSDT",1644624909089,9.0,95.44,95.43,25.0]
["binance-futures","SOLUSDT",1644624909169,9.0,95.44,95.43,1.0]
["binance-futures","SOLUSDT",1644624909242,10.0,95.44,95.43,1.0]
["binance-futures","SOLUSDT",1644624909331,23.0,95.44,95.43,1.0]
["binance-futures","SOLUSDT",1644624909407,24.0,95.44,95.42,47.0]
["binance-futures","SOLUSDT",1644624909446,27.0,95.44,95.42,32.0]
["binance-futures","SOLUSDT",1644624909472,27.0,95.44,95.42,31.0]
["binance-futures","SOLUSDT",1644624909552,64.0,95.44,95.43,414.0]
["binance-futures","SOLUSDT",1644624909586,88.0,95.44,95.43,414.0]
["binance-futures","SOLUSDT",1644624909654,89.0,95.44,95.43,414.0]
["binance-futures","SOLUSDT",1644624909693,38.0,95.44,95.43,414.0]
["binance-futures","SOLUSDT",1644624909728,38.0,95.44,95.43,420.0]
["binance-futures","SOLUSDT",1644624909768,5.0,95.44,95.43,420.0]
["binance-futures","SOLUSDT",1644624909806,5.0,95.44,95.43,416.0]
["binance-futures","SOLUSDT",1644624909919,15.0,95.44,95.43,416.0]
["binance-futures","SOLUSDT",1644624909954,32.0,95.44,95.43,416.0]
["binance-futures","SOLUSDT",1644624910251,30.0,95.44,95.43,416.0]
["binance-futures","SOLUSDT",1644624910286,2.0,95.44,95.43,459.0]
["binance-futures","SOLUSDT",1644624910456,7.0,95.44,95.43,459.0]
["binance-futures","SOLUSDT",1644624910569,64.0,95.45,95.44,30.0]
["binance-futures","SOLUSDT",1644624910642,64.0,95.45,95.44,90.0]
["binance-futures","SOLUSDT",1644624910707,64.0,95.45,95.44,30.0]
["binance-futures","SOLUSDT",1644624910738,64.0,95.45,95.44,47.0]
["binance-futures","SOLUSDT",1644624910770,64.0,95.45,95.44,56.0]
["binance-futures","SOLUSDT",1644624910814,60.0,95.45,95.44,56.0]
["binance-futures","SOLUSDT",1644624910912,49.0,95.45,95.44,56.0]
["binance-futures","SOLUSDT",1644624910981,6.0,95.45,95.44,56.0]
["binance-futures","SOLUSDT",1644624911105,157.0,95.46,95.45,20.0]
["binance-futures","SOLUSDT",1644624911170,176.0,95.48,95.45,20.0]
["binance-futures","SOLUSDT",1644624911207,56.0,95.47,95.46,52.0]
["binance-futures","SOLUSDT",1644624911241,72.0,95.47,95.46,32.0]
["binance-futures","SOLUSDT",1644624911274,59.0,95.47,95.46,34.0]
["binance-futures","SOLUSDT",1644624911304,59.0,95.47,95.46,32.0]
["binance-futures","SOLUSDT",1644624911339,60.0,95.47,95.46,41.0]
["binance-futures","SOLUSDT",1644624911374,60.0,95.47,95.46,31.0]
["binance-futures","SOLUSDT",1644624911407,60.0,95.47,95.46,33.0]
["binance-futures","SOLUSDT",1644624911442,60.0,95.47,95.46,35.0]
["binance-futures","SOLUSDT",1644624911477,60.0,95.47,95.46,23.0]
["binance-futures","SOLUSDT",1644624911733,73.0,95.47,95.46,13.0]
["binance-futures","SOLUSDT",1644624911769,17.0,95.47,95.46,33.0]
["binance-futures","SOLUSDT",1644624911800,4.0,95.47,95.46,33.0]
["binance-futures","SOLUSDT",1644624911936,3.0,95.47,95.46,33.0]
["binance-futures","SOLUSDT",1644624911981,35.0,95.47,95.46,24.0]
["binance-futures","SOLUSDT",1644624912016,47.0,95.47,95.46,4.0]
["binance-futures","SOLUSDT",1644624912147,47.0,95.47,95.46,13.0]
["binance-futures","SOLUSDT",1644624912206,47.0,95.47,95.46,35.0]
["binance-futures","SOLUSDT",1644624912236,34.0,95.47,95.46,35.0]
["binance-futures","SOLUSDT",1644624912270,35.0,95.47,95.46,35.0]
["binance-futures","SOLUSDT",1644624912344,48.0,95.47,95.46,35.0]
["binance-futures","SOLUSDT",1644624912427,48.0,95.47,95.46,33.0]
["binance-futures","SOLUSDT",1644624912472,48.0,95.47,95.46,37.0]
["binance-futures","SOLUSDT",1644624912511,49.0,95.47,95.46,37.0]
["binance-futures","SOLUSDT",1644624912541,49.0,95.47,95.46,22.0]
["binance-futures","SOLUSDT",1644624912639,49.0,95.47,95.45,79.0]
["binance-futures","SOLUSDT",1644624912678,2.0,95.46,95.45,16.0]
["binance-futures","SOLUSDT",1644624912748,2.0,95.46,95.45,6.0]
["binance-futures","SOLUSDT",1644624912810,3.0,95.46,95.45,6.0]
["binance-futures","SOLUSDT",1644624912905,3.0,95.46,95.45,1.0]
["binance-futures","SOLUSDT",1644624913058,4.0,95.46,95.45,1.0]
["binance-futures","SOLUSDT",1644624913083,17.0,95.46,95.45,1.0]
["binance-futures","SOLUSDT",1644624913154,17.0,95.46,95.44,78.0]
["binance-futures","SOLUSDT",1644624913181,17.0,95.46,95.45,10.0]
["binance-futures","SOLUSDT",1644624913216,4.0,95.46,95.45,10.0]
["binance-futures","SOLUSDT",1644624913330,4.0,95.46,95.45,30.0]
["binance-futures","SOLUSDT",1644624913369,4.0,95.46,95.45,10.0]
["binance-futures","SOLUSDT",1644624913397,4.0,95.46,95.45,30.0]
["binance-futures","SOLUSDT",1644624913438,4.0,95.46,95.45,10.0]
["binance-futures","SOLUSDT",1644624913473,4.0,95.46,95.45,30.0]
["binance-futures","SOLUSDT",1644624913494,4.0,95.46,95.45,10.0]
["binance-futures","SOLUSDT",1644624913535,4.0,95.46,95.45,30.0]
["binance-futures","SOLUSDT",1644624913594,4.0,95.46,95.45,10.0]
["binance-futures","SOLUSDT",1644624913613,4.0,95.46,95.45,30.0]
["binance-futures","SOLUSDT",1644624913667,4.0,95.46,95.45,117.0]
["binance-futures","SOLUSDT",1644624913710,4.0,95.46,95.45,128.0]
["binance-futures","SOLUSDT",1644624913742,4.0,95.46,95.45,130.0]
["binance-futures","SOLUSDT",1644624913787,12.0,95.46,95.45,130.0]
["binance-futures","SOLUSDT",1644624913814,4.0,95.46,95.45,130.0]
["binance-futures","SOLUSDT",1644624913895,4.0,95.46,95.45,143.0]
["binance-futures","SOLUSDT",1644624913961,4.0,95.46,95.45,130.0]
["binance-futures","SOLUSDT",1644624914866,3.0,95.46,95.45,130.0]
["binance-futures","SOLUSDT",1644624915121,9.0,95.46,95.45,130.0]
["binance-futures","SOLUSDT",1644624915197,9.0,95.46,95.45,119.0]
["binance-futures","SOLUSDT",1644624915231,9.0,95.46,95.45,131.0]
["binance-futures","SOLUSDT",1644624915537,39.0,95.47,95.45,131.0]
["binance-futures","SOLUSDT",1644624915571,39.0,95.47,95.46,51.0]
["binance-futures","SOLUSDT",1644624915636,40.0,95.47,95.46,51.0]
["binance-futures","SOLUSDT",1644624915667,40.0,95.47,95.46,31.0]
["binance-futures","SOLUSDT",1644624915707,49.0,95.47,95.46,31.0]
["binance-futures","SOLUSDT",1644624915731,49.0,95.47,95.46,43.0]
["binance-futures","SOLUSDT",1644624915814,57.0,95.49,95.47,69.0]
["binance-futures","SOLUSDT",1644624915844,10.0,95.49,95.48,170.0]
["binance-futures","SOLUSDT",1644624915879,1.0,95.49,95.48,143.0]
["binance-futures","SOLUSDT",1644624915910,1.0,95.49,95.48,169.0]
["binance-futures","SOLUSDT",1644624915945,1.0,95.49,95.48,156.0]
["binance-futures","SOLUSDT",1644624915977,232.0,95.5,95.48,130.0]
["binance-futures","SOLUSDT",1644624916012,232.0,95.5,95.49,20.0]
["binance-futures","SOLUSDT",1644624916079,240.0,95.5,95.49,19.0]
["binance-futures","SOLUSDT",1644624916114,240.0,95.5,95.49,28.0]
["binance-futures","SOLUSDT",1644624916147,240.0,95.5,95.48,122.0]
["binance-futures","SOLUSDT",1644624916176,240.0,95.5,95.48,83.0]
["binance-futures","SOLUSDT",1644624916217,9.0,95.49,95.48,84.0]
["binance-futures","SOLUSDT",1644624916249,9.0,95.49,95.48,64.0]
["binance-futures","SOLUSDT",1644624916282,9.0,95.49,95.48,76.0]
["binance-futures","SOLUSDT",1644624916351,2.0,95.49,95.48,76.0]
["binance-futures","SOLUSDT",1644624916589,2.0,95.49,95.48,104.0]
["binance-futures","SOLUSDT",1644624916619,2.0,95.49,95.48,131.0]
["binance-futures","SOLUSDT",1644624916689,2.0,95.49,95.48,144.0]
["binance-futures","SOLUSDT",1644624916791,208.0,95.5,95.49,325.0]
["binance-futures","SOLUSDT",1644624916825,63.0,95.5,95.49,373.0]
["binance-futures","SOLUSDT",1644624916887,3.0,95.5,95.49,375.0]
["binance-futures","SOLUSDT",1644624916924,17.0,95.51,95.5,102.0]
["binance-futures","SOLUSDT",1644624916956,17.0,95.51,95.5,112.0]
["binance-futures","SOLUSDT",1644624917021,17.0,95.51,95.5,102.0]
["binance-futures","SOLUSDT",1644624917054,17.0,95.51,95.5,122.0]
["binance-futures","SOLUSDT",1644624917123,17.0,95.51,95.5,102.0]
["binance-futures","SOLUSDT",1644624917159,17.0,95.51,95.5,110.0]
["binance-futures","SOLUSDT",1644624917223,17.0,95.51,95.5,9.0]
["binance-futures","SOLUSDT",1644624917255,30.0,95.51,95.5,29.0]
["binance-futures","SOLUSDT",1644624917333,30.0,95.51,95.5,41.0]
["binance-futures","SOLUSDT",1644624917365,30.0,95.51,95.5,18.0]
["binance-futures","SOLUSDT",1644624917497,34.0,95.51,95.5,13.0]
["binance-futures","SOLUSDT",1644624917528,43.0,95.51,95.5,13.0]
["binance-futures","SOLUSDT",1644624918008,43.0,95.51,95.5,15.0]
["binance-futures","SOLUSDT",1644624918165,43.0,95.51,95.5,13.0]
["binance-futures","SOLUSDT",1644624918236,43.0,95.51,95.5,18.0]
["binance-futures","SOLUSDT",1644624918310,43.0,95.51,95.5,24.0]
["binance-futures","SOLUSDT",1644624918378,43.0,95.51,95.5,26.0]
["binance-futures","SOLUSDT",1644624918418,43.0,95.51,95.5,27.0]
["binance-futures","SOLUSDT",1644624918488,42.0,95.51,95.5,27.0]
["binance-futures","SOLUSDT",1644624918533,29.0,95.51,95.5,27.0]
["binance-futures","SOLUSDT",1644624918743,29.0,95.51,95.5,28.0]
["binance-futures","SOLUSDT",1644624919000,42.0,95.51,95.5,23.0]
["binance-futures","SOLUSDT",1644624919069,58.0,95.51,95.5,21.0]
["binance-futures","SOLUSDT",1644624919175,58.0,95.51,95.5,26.0]
["binance-futures","SOLUSDT",1644624919277,49.0,95.51,95.5,26.0]
["binance-futures","SOLUSDT",1644624919346,58.0,95.51,95.5,26.0]
["binance-futures","SOLUSDT",1644624919419,58.0,95.51,95.5,28.0]
["binance-futures","SOLUSDT",1644624919450,59.0,95.51,95.5,26.0]
["binance-futures","SOLUSDT",1644624919602,59.0,95.51,95.5,21.0]
["binance-futures","SOLUSDT",1644624919703,56.0,95.51,95.5,21.0]
["binance-futures","SOLUSDT",1644624920058,43.0,95.51,95.5,21.0]
["binance-futures","SOLUSDT",1644624920155,43.0,95.51,95.5,26.0]
["binance-futures","SOLUSDT",1644624920245,34.0,95.51,95.5,45.0]
["binance-futures","SOLUSDT",1644624920387,34.0,95.51,95.5,26.0]
["binance-futures","SOLUSDT",1644624920435,34.0,95.51,95.5,25.0]
["binance-futures","SOLUSDT",1644624920535,47.0,95.51,95.5,20.0]
["binance-futures","SOLUSDT",1644624921112,47.0,95.51,95.5,35.0]
["binance-futures","SOLUSDT",1644624921135,47.0,95.51,95.5,20.0]
["binance-futures","SOLUSDT",1644624921234,57.0,95.51,95.5,19.0]
["binance-futures","SOLUSDT",1644624921322,60.0,95.51,95.5,19.0]
["binance-futures","SOLUSDT",1644624921973,60.0,95.51,95.5,34.0]
["binance-futures","SOLUSDT",1644624922021,60.0,95.51,95.5,19.0]
["binance-futures","SOLUSDT",1644624922205,60.0,95.51,95.5,24.0]
["binance-futures","SOLUSDT",1644624922243,47.0,95.51,95.5,24.0]
["binance-futures","SOLUSDT",1644624922463,48.0,95.51,95.5,24.0]
["binance-futures","SOLUSDT",1644624922624,48.0,95.51,95.5,17.0]
["binance-futures","SOLUSDT",1644624922723,61.0,95.51,95.5,12.0]
["binance-futures","SOLUSDT",1644624922875,63.0,95.51,95.5,12.0]
["binance-futures","SOLUSDT",1644624922954,50.0,95.51,95.5,12.0]
["binance-futures","SOLUSDT",1644624923127,51.0,95.51,95.5,12.0]
["binance-futures","SOLUSDT",1644624923622,45.0,95.51,95.5,12.0]
["binance-futures","SOLUSDT",1644624923693,40.0,95.51,95.5,12.0]
["binance-futures","SOLUSDT",1644624923714,36.0,95.51,95.5,32.0]
["binance-futures","SOLUSDT",1644624923801,36.0,95.51,95.5,5.0]
["binance-futures","SOLUSDT",1644624923834,36.0,95.51,95.5,1.0]
["binance-futures","SOLUSDT",1644624923880,1.0,95.5,95.49,73.0]
["binance-futures","SOLUSDT",1644624923912,22.0,95.5,95.49,73.0]
["binance-futures","SOLUSDT",1644624923951,21.0,95.5,95.49,5.0]
["binance-futures","SOLUSDT",1644624923991,22.0,95.5,95.49,5.0]
["binance-futures","SOLUSDT",1644624924026,36.0,95.5,95.49,5.0]
["binance-futures","SOLUSDT",1644624924105,6.0,95.49,95.48,184.0]
["binance-futures","SOLUSDT",1644624924132,15.0,95.49,95.48,182.0]
["binance-futures","SOLUSDT",1644624924168,94.0,95.51,95.5,168.0]
["binance-futures","SOLUSDT",1644624924199,81.0,95.51,95.5,168.0]
["binance-futures","SOLUSDT",1644624924234,81.0,95.51,95.5,148.0]
["binance-futures","SOLUSDT",1644624924366,33.0,95.51,95.5,148.0]
["binance-futures","SOLUSDT",1644624924402,34.0,95.51,95.5,148.0]
["binance-futures","SOLUSDT",1644624924471,19.0,95.49,95.48,54.0]
["binance-futures","SOLUSDT",1644624924502,100.0,95.49,95.48,52.0]
["binance-futures","SOLUSDT",1644624924538,55.0,95.49,95.48,50.0]
["binance-futures","SOLUSDT",1644624924567,29.0,95.49,95.48,50.0]
["binance-futures","SOLUSDT",1644624924602,30.0,95.49,95.48,50.0]
["binance-futures","SOLUSDT",1644624924699,43.0,95.49,95.48,7.0]
["binance-futures","SOLUSDT",1644624924763,53.0,95.49,95.48,7.0]
["binance-futures","SOLUSDT",1644624924800,19.0,95.48,95.46,62.0]
["binance-futures","SOLUSDT",1644624924835,20.0,95.47,95.46,48.0]
["binance-futures","SOLUSDT",1644624924863,23.0,95.47,95.46,100.0]
["binance-futures","SOLUSDT",1644624924972,4.0,95.47,95.46,100.0]
["binance-futures","SOLUSDT",1644624925006,4.0,95.47,95.46,83.0]
["binance-futures","SOLUSDT",1644624925037,4.0,95.47,95.46,113.0]
["binance-futures","SOLUSDT",1644624925129,5.0,95.47,95.46,113.0]
["binance-futures","SOLUSDT",1644624925218,5.0,95.47,95.46,101.0]
["binance-futures","SOLUSDT",1644624925286,15.0,95.47,95.46,101.0]
["binance-futures","SOLUSDT",1644624925885,15.0,95.47,95.46,96.0]
["binance-futures","SOLUSDT",1644624925915,24.0,95.47,95.46,96.0]
["binance-futures","SOLUSDT",1644624925999,24.0,95.47,95.46,66.0]
["binance-futures","SOLUSDT",1644624926487,24.0,95.47,95.46,4.0]
["binance-futures","SOLUSDT",1644624926519,37.0,95.47,95.46,2.0]
["binance-futures","SOLUSDT",1644624926620,10.0,95.46,95.45,3.0]
["binance-futures","SOLUSDT",1644624926654,1.0,95.46,95.45,3.0]
["binance-futures","SOLUSDT",1644624926688,2.0,95.46,95.45,3.0]
["binance-futures","SOLUSDT",1644624926784,5.0,95.47,95.45,3.0]
["binance-futures","SOLUSDT",1644624926845,5.0,95.47,95.45,19.0]
["binance-futures","SOLUSDT",1644624926930,22.0,95.46,95.45,19.0]
["binance-futures","SOLUSDT",1644624926961,22.0,95.46,95.45,3.0]
["binance-futures","SOLUSDT",1644624927132,21.0,95.46,95.45,3.0]
["binance-futures","SOLUSDT",1644624927160,23.0,95.46,95.45,3.0]
["binance-futures","SOLUSDT",1644624927204,23.0,95.46,95.45,23.0]
["binance-futures","SOLUSDT",1644624927235,23.0,95.46,95.45,3.0]
["binance-futures","SOLUSDT",1644624927264,23.0,95.46,95.45,69.0]
["binance-futures","SOLUSDT",1644624927380,23.0,95.46,95.45,79.0]
["binance-futures","SOLUSDT",1644624928221,17.0,95.46,95.45,79.0]
["binance-futures","SOLUSDT",1644624928478,17.0,95.46,95.45,102.0]
["binance-futures","SOLUSDT",1644624928664,2.0,95.46,95.45,102.0]
["binance-futures","SOLUSDT",1644624928698,2.0,95.46,95.45,103.0]
["binance-futures","SOLUSDT",1644624928881,10.0,95.47,95.46,22.0]
["binance-futures","SOLUSDT",1644624928911,10.0,95.47,95.46,23.0]
["binance-futures","SOLUSDT",1644624928982,8.0,95.47,95.46,23.0]
["binance-futures","SOLUSDT",1644624929009,9.0,95.47,95.46,23.0]
["binance-futures","SOLUSDT",1644624929116,9.0,95.47,95.46,27.0]
["binance-futures","SOLUSDT",1644624929148,1.0,95.47,95.46,40.0]
["binance-futures","SOLUSDT",1644624929181,1.0,95.47,95.46,55.0]
["binance-futures","SOLUSDT",1644624929327,1.0,95.47,95.46,42.0]
["binance-futures","SOLUSDT",1644624929480,1.0,95.47,95.46,84.0]
["binance-futures","SOLUSDT",1644624929542,1.0,95.47,95.46,86.0]
["binance-futures","SOLUSDT",1644624929585,1.0,95.47,95.46,84.0]
["binance-futures","SOLUSDT",1644624929813,29.0,95.48,95.47,55.0]
["binance-futures","SOLUSDT",1644624929842,7.0,95.48,95.47,64.0]
["binance-futures","SOLUSDT",1644624929951,14.0,95.48,95.47,44.0]
["binance-futures","SOLUSDT",1644624930047,7.0,95.48,95.47,44.0]
["binance-futures","SOLUSDT",1644624930091,20.0,95.49,95.47,64.0]
["binance-futures","SOLUSDT",1644624930125,24.0,95.49,95.48,22.0]
["binance-futures","SOLUSDT",1644624930154,24.0,95.49,95.48,33.0]
["binance-futures","SOLUSDT",1644624930189,24.0,95.49,95.48,37.0]
["binance-futures","SOLUSDT",1644624930256,20.0,95.49,95.48,37.0]
["binance-futures","SOLUSDT",1644624930565,20.0,95.49,95.48,80.0]
["binance-futures","SOLUSDT",1644624930685,20.0,95.49,95.48,100.0]
["binance-futures","SOLUSDT",1644624930792,20.0,95.49,95.48,97.0]
["binance-futures","SOLUSDT",1644624930907,20.0,95.49,95.48,99.0]
["binance-futures","SOLUSDT",1644624931096,2.0,95.5,95.49,61.0]
["binance-futures","SOLUSDT",1644624931129,9.0,95.5,95.49,138.0]
["binance-futures","SOLUSDT",1644624931194,9.0,95.5,95.49,240.0]
["binance-futures","SOLUSDT",1644624931224,9.0,95.5,95.49,142.0]
["binance-futures","SOLUSDT",1644624931255,1.0,95.5,95.49,142.0]
["binance-futures","SOLUSDT",1644624931288,1.0,95.5,95.49,144.0]
["binance-futures","SOLUSDT",1644624931322,56.0,95.51,95.49,85.0]
["binance-futures","SOLUSDT",1644624931352,63.0,95.51,95.5,66.0]
["binance-futures","SOLUSDT",1644624931422,77.0,95.51,95.5,57.0]
["binance-futures","SOLUSDT",1644624931479,49.0,95.51,95.5,57.0]
["binance-futures","SOLUSDT",1644624931559,49.0,95.51,95.5,37.0]
["binance-futures","SOLUSDT",1644624931665,49.0,95.51,95.5,3.0]
["binance-futures","SOLUSDT",1644624931731,49.0,95.51,95.5,7.0]
["binance-futures","SOLUSDT",1644624931767,62.0,95.51,95.5,7.0]
["binance-futures","SOLUSDT",1644624931966,49.0,95.51,95.5,7.0]
["binance-futures","SOLUSDT",1644624932136,42.0,95.51,95.5,29.0]
["binance-futures","SOLUSDT",1644624932206,42.0,95.51,95.5,49.0]
["binance-futures","SOLUSDT",1644624932271,42.0,95.51,95.5,115.0]
["binance-futures","SOLUSDT",1644624932375,44.0,95.51,95.5,170.0]
["binance-futures","SOLUSDT",1644624932580,44.0,95.51,95.5,115.0]
["binance-futures","SOLUSDT",1644624932851,40.0,95.51,95.5,115.0]
["binance-futures","SOLUSDT",1644624933140,40.0,95.51,95.5,95.0]
["binance-futures","SOLUSDT",1644624933330,40.0,95.51,95.5,97.0]
["binance-futures","SOLUSDT",1644624933405,40.0,95.51,95.5,95.0]
["binance-futures","SOLUSDT",1644624933696,47.0,95.51,95.5,95.0]
["binance-futures","SOLUSDT",1644624933773,60.0,95.51,95.5,95.0]
["binance-futures","SOLUSDT",1644624933842,79.0,95.51,95.5,95.0]
["binance-futures","SOLUSDT",1644624933883,66.0,95.51,95.5,95.0]
["binance-futures","SOLUSDT",1644624933917,46.0,95.51,95.5,97.0]
["binance-futures","SOLUSDT",1644624933952,46.0,95.51,95.5,110.0]
["binance-futures","SOLUSDT",1644624933990,59.0,95.51,95.5,95.0]
["binance-futures","SOLUSDT",1644624934025,106.0,95.52,95.51,386.0]
["binance-futures","SOLUSDT",1644624934059,106.0,95.52,95.51,367.0]
["binance-futures","SOLUSDT",1644624934131,86.0,95.52,95.51,367.0]
["binance-futures","SOLUSDT",1644624934189,87.0,95.52,95.51,366.0]
["binance-futures","SOLUSDT",1644624934266,87.0,95.52,95.51,370.0]
["binance-futures","SOLUSDT",1644624934312,90.0,95.52,95.51,370.0]
["binance-futures","SOLUSDT",1644624934374,103.0,95.52,95.51,370.0]
["binance-futures","SOLUSDT",1644624934518,94.0,95.52,95.51,370.0]
["binance-futures","SOLUSDT",1644624934583,81.0,95.52,95.51,370.0]
["binance-futures","SOLUSDT",1644624934662,51.0,95.52,95.51,370.0]
["binance-futures","SOLUSDT",1644624934692,51.0,95.52,95.51,379.0]
["binance-futures","SOLUSDT",1644624934872,45.0,95.52,95.51,379.0]
["binance-futures","SOLUSDT",1644624934944,58.0,95.52,95.51,379.0]
["binance-futures","SOLUSDT",1644624935191,54.0,95.52,95.51,379.0]
["binance-futures","SOLUSDT",1644624935272,42.0,95.52,95.51,379.0]
["binance-futures","SOLUSDT",1644624935355,42.0,95.52,95.51,370.0]
["binance-futures","SOLUSDT",1644624935466,32.0,95.52,95.51,370.0]
["binance-futures","SOLUSDT",1644624935559,32.0,95.52,95.51,379.0]
["binance-futures","SOLUSDT",1644624935651,67.0,95.53,95.52,32.0]
["binance-futures","SOLUSDT",1644624935686,49.0,95.53,95.52,32.0]
["binance-futures","SOLUSDT",1644624935720,49.0,95.53,95.51,380.0]
["binance-futures","SOLUSDT",1644624935754,49.0,95.53,95.52,1.0]
["binance-futures","SOLUSDT",1644624935784,62.0,95.53,95.52,5.0]
["binance-futures","SOLUSDT",1644624935953,49.0,95.53,95.52,5.0]
["binance-futures","SOLUSDT",1644624936131,42.0,95.53,95.52,5.0]
["binance-futures","SOLUSDT",1644624936164,43.0,95.53,95.52,5.0]
["binance-futures","SOLUSDT",1644624936244,43.0,95.53,95.52,68.0]
["binance-futures","SOLUSDT",1644624936283,45.0,95.53,95.52,74.0]
["binance-futures","SOLUSDT",1644624936313,46.0,95.53,95.52,74.0]
["binance-futures","SOLUSDT",1644624936697,46.0,95.53,95.52,96.0]
["binance-futures","SOLUSDT",1644624937288,46.0,95.53,95.52,162.0]
["binance-futures","SOLUSDT",1644624937759,22.0,95.53,95.52,162.0]
["binance-futures","SOLUSDT",1644624937889,6.0,95.53,95.52,162.0]
["binance-futures","SOLUSDT",1644624938191,32.0,95.54,95.52,162.0]
["binance-futures","SOLUSDT",1644624938226,47.0,95.54,95.53,19.0]
["binance-futures","SOLUSDT",1644624938259,47.0,95.54,95.53,9.0]
["binance-futures","SOLUSDT",1644624938283,47.0,95.54,95.53,13.0]
["binance-futures","SOLUSDT",1644624938358,34.0,95.54,95.53,13.0]
["binance-futures","SOLUSDT",1644624938429,47.0,95.54,95.53,13.0]
["binance-futures","SOLUSDT",1644624938458,47.0,95.54,95.53,4.0]
["binance-futures","SOLUSDT",1644624938706,60.0,95.54,95.53,4.0]
["binance-futures","SOLUSDT",1644624939171,62.0,95.54,95.53,4.0]
["binance-futures","SOLUSDT",1644624940082,62.0,95.54,95.53,3.0]
["binance-futures","SOLUSDT",1644624940340,63.0,95.54,95.53,3.0]
["binance-futures","SOLUSDT",1644624940451,90.0,95.53,95.52,92.0]
["binance-futures","SOLUSDT",1644624940486,38.0,95.53,95.52,92.0]
["binance-futures","SOLUSDT",1644624940554,38.0,95.53,95.52,72.0]
["binance-futures","SOLUSDT",1644624940672,37.0,95.53,95.52,72.0]
["binance-futures","SOLUSDT",1644624940702,47.0,95.53,95.52,72.0]
["binance-futures","SOLUSDT",1644624940885,48.0,95.53,95.52,72.0]
["binance-futures","SOLUSDT",1644624941162,47.0,95.53,95.52,72.0]
["binance-futures","SOLUSDT",1644624941318,34.0,95.53,95.52,72.0]
["binance-futures","SOLUSDT",1644624941622,33.0,95.53,95.52,72.0]
["binance-futures","SOLUSDT",1644624941693,37.0,95.53,95.52,72.0]
["binance-futures","SOLUSDT",1644624941801,80.0,95.55,95.52,72.0]
["binance-futures","SOLUSDT",1644624941831,105.0,95.54,95.53,69.0]
["binance-futures","SOLUSDT",1644624941867,53.0,95.54,95.53,20.0]
["binance-futures","SOLUSDT",1644624941895,66.0,95.54,95.53,20.0]
["binance-futures","SOLUSDT",1644624941936,66.0,95.54,95.53,10.0]
["binance-futures","SOLUSDT",1644624941969,108.0,95.54,95.52,91.0]
["binance-futures","SOLUSDT",1644624942004,53.0,95.54,95.52,91.0]
["binance-futures","SOLUSDT",1644624942135,48.0,95.54,95.52,91.0]
["binance-futures","SOLUSDT",1644624942166,48.0,95.54,95.52,92.0]
["binance-futures","SOLUSDT",1644624942199,61.0,95.54,95.52,87.0]
["binance-futures","SOLUSDT",1644624942269,1.0,95.53,95.52,66.0]
["binance-futures","SOLUSDT",1644624942339,117.0,95.54,95.52,68.0]
["binance-futures","SOLUSDT",1644624942370,53.0,95.54,95.52,68.0]
["binance-futures","SOLUSDT",1644624942431,21.0,95.54,95.52,68.0]
["binance-futures","SOLUSDT",1644624942466,5.0,95.55,95.52,118.0]
["binance-futures","SOLUSDT",1644624942493,1.0,95.54,95.52,118.0]
["binance-futures","SOLUSDT",1644624942533,1.0,95.54,95.52,68.0]
["binance-futures","SOLUSDT",1644624942567,62.0,95.55,95.52,87.0]
["binance-futures","SOLUSDT",1644624942602,67.0,95.54,95.52,45.0]
["binance-futures","SOLUSDT",1644624942630,75.0,95.54,95.52,45.0]
["binance-futures","SOLUSDT",1644624942706,75.0,95.54,95.52,43.0]
["binance-futures","SOLUSDT",1644624942773,85.0,95.54,95.52,43.0]
["binance-futures","SOLUSDT",1644624942855,30.0,95.53,95.52,43.0]
["binance-futures","SOLUSDT",1644624942976,20.0,95.53,95.52,43.0]
["binance-futures","SOLUSDT",1644624943009,36.0,95.54,95.52,43.0]
["binance-futures","SOLUSDT",1644624943045,8.0,95.54,95.53,10.0]
["binance-futures","SOLUSDT",1644624943085,8.0,95.54,95.53,53.0]
["binance-futures","SOLUSDT",1644624943119,8.0,95.54,95.53,43.0]
["binance-futures","SOLUSDT",1644624943150,79.0,95.55,95.53,43.0]
["binance-futures","SOLUSDT",1644624943184,87.0,95.55,95.53,43.0]
["binance-futures","SOLUSDT",1644624943217,94.0,95.55,95.53,43.0]
["binance-futures","SOLUSDT",1644624943293,38.0,95.55,95.53,43.0]
["binance-futures","SOLUSDT",1644624943396,18.0,95.55,95.53,43.0]
["binance-futures","SOLUSDT",1644624943525,36.0,95.54,95.53,43.0]
["binance-futures","SOLUSDT",1644624943677,36.0,95.54,95.53,40.0]
["binance-futures","SOLUSDT",1644624943886,26.0,95.54,95.53,40.0]
["binance-futures","SOLUSDT",1644624943969,27.0,95.54,95.53,40.0]
["binance-futures","SOLUSDT",1644624944071,16.0,95.54,95.53,40.0]
["binance-futures","SOLUSDT",1644624944364,77.0,95.55,95.53,40.0]
["binance-futures","SOLUSDT",1644624944401,8.0,95.54,95.53,49.0]
["binance-futures","SOLUSDT",1644624944558,8.0,95.54,95.53,55.0]
["binance-futures","SOLUSDT",1644624944786,7.0,95.54,95.53,55.0]
["binance-futures","SOLUSDT",1644624945355,6.0,95.54,95.53,55.0]
["binance-futures","SOLUSDT",1644624945468,6.0,95.54,95.53,46.0]
["binance-futures","SOLUSDT",1644624945542,10.0,95.54,95.53,46.0]
["binance-futures","SOLUSDT",1644624945569,10.0,95.54,95.53,48.0]
["binance-futures","SOLUSDT",1644624945642,8.0,95.54,95.53,48.0]
["binance-futures","SOLUSDT",1644624945749,8.0,95.54,95.53,46.0]
["binance-futures","SOLUSDT",1644624945894,31.0,95.55,95.53,55.0]
["binance-futures","SOLUSDT",1644624946078,10.0,95.54,95.53,55.0]
["binance-futures","SOLUSDT",1644624946106,12.0,95.54,95.53,55.0]
["binance-futures","SOLUSDT",1644624946297,13.0,95.54,95.53,46.0]
["binance-futures","SOLUSDT",1644624946339,51.0,95.55,95.53,46.0]
["binance-futures","SOLUSDT",1644624946372,30.0,95.55,95.53,48.0]
["binance-futures","SOLUSDT",1644624946481,10.0,95.54,95.53,46.0]
["binance-futures","SOLUSDT",1644624946579,10.0,95.54,95.53,84.0]
["binance-futures","SOLUSDT",1644624946845,30.0,95.55,95.53,84.0]
["binance-futures","SOLUSDT",1644624946895,25.0,95.55,95.53,143.0]
["binance-futures","SOLUSDT",1644624946951,25.0,95.55,95.53,145.0]
["binance-futures","SOLUSDT",1644624946987,10.0,95.54,95.53,143.0]
["binance-futures","SOLUSDT",1644624947098,25.0,95.55,95.53,143.0]
["binance-futures","SOLUSDT",1644624947207,4.0,95.55,95.54,20.0]
["binance-futures","SOLUSDT",1644624947240,6.0,95.55,95.54,20.0]
["binance-futures","SOLUSDT",1644624947342,26.0,95.55,95.54,20.0]
["binance-futures","SOLUSDT",1644624947442,28.0,95.55,95.54,20.0]
["binance-futures","SOLUSDT",1644624947563,10.0,95.54,95.53,84.0]
["binance-futures","SOLUSDT",1644624947598,85.0,95.55,95.53,84.0]
["binance-futures","SOLUSDT",1644624947622,28.0,95.55,95.53,84.0]
["binance-futures","SOLUSDT",1644624947871,26.0,95.55,95.53,84.0]
["binance-futures","SOLUSDT",1644624947885,26.0,95.55,95.53,130.0]
["binance-futures","SOLUSDT",1644624947955,26.0,95.55,95.53,132.0]
["binance-futures","SOLUSDT",1644624947990,26.0,95.55,95.53,130.0]
["binance-futures","SOLUSDT",1644624948263,10.0,95.54,95.53,130.0]
["binance-futures","SOLUSDT",1644624948330,9.0,95.54,95.53,130.0]
["binance-futures","SOLUSDT",1644624948369,26.0,95.55,95.53,130.0]
["binance-futures","SOLUSDT",1644624948424,39.0,95.55,95.53,130.0]
["binance-futures","SOLUSDT",1644624948473,11.0,95.55,95.53,101.0]
["binance-futures","SOLUSDT",1644624948502,24.0,95.55,95.53,101.0]
["binance-futures","SOLUSDT",1644624948578,34.0,95.55,95.53,101.0]
["binance-futures","SOLUSDT",1644624948618,35.0,95.55,95.53,101.0]
["binance-futures","SOLUSDT",1644624948667,25.0,95.55,95.53,101.0]
["binance-futures","SOLUSDT",1644624948689,25.0,95.55,95.53,121.0]
["binance-futures","SOLUSDT",1644624948805,15.0,95.55,95.53,121.0]
["binance-futures","SOLUSDT",1644624948834,1.0,95.55,95.53,120.0]
["binance-futures","SOLUSDT",1644624948958,3.0,95.55,95.53,120.0]
["binance-futures","SOLUSDT",1644624948993,1.0,95.55,95.53,120.0]
["binance-futures","SOLUSDT",1644624949171,2.0,95.55,95.53,120.0]
["binance-futures","SOLUSDT",1644624949223,2.0,95.55,95.54,1.0]
["binance-futures","SOLUSDT",1644624949264,50.0,95.55,95.54,40.0]
["binance-futures","SOLUSDT",1644624949385,51.0,95.55,95.54,40.0]
["binance-futures","SOLUSDT",1644624949548,51.0,95.55,95.54,67.0]
["binance-futures","SOLUSDT",1644624949733,1.0,95.55,95.54,67.0]
["binance-futures","SOLUSDT",1644624949802,289.0,95.56,95.54,67.0]
["binance-futures","SOLUSDT",1644624949832,10.0,95.55,95.54,67.0]
["binance-futures","SOLUSDT",1644624949870,289.0,95.56,95.54,67.0]
["binance-futures","SOLUSDT",1644624949901,53.0,95.55,95.54,67.0]
["binance-futures","SOLUSDT",1644624949928,10.0,95.55,95.54,67.0]
["binance-futures","SOLUSDT",1644624949963,10.0,95.55,95.54,73.0]
["binance-futures","SOLUSDT",1644624950051,218.0,95.56,95.54,67.0]
["binance-futures","SOLUSDT",1644624950090,220.0,95.56,95.54,67.0]
["binance-futures","SOLUSDT",1644624950153,64.0,95.55,95.54,67.0]
["binance-futures","SOLUSDT",1644624950189,1.0,95.55,95.54,69.0]
["binance-futures","SOLUSDT",1644624950347,2.0,95.55,95.54,69.0]
["binance-futures","SOLUSDT",1644624950485,4.0,95.55,95.54,69.0]
["binance-futures","SOLUSDT",1644624950595,4.0,95.55,95.54,70.0]
["binance-futures","SOLUSDT",1644624950877,282.0,95.56,95.55,20.0]
["binance-futures","SOLUSDT",1644624950910,184.0,95.56,95.55,20.0]
["binance-futures","SOLUSDT",1644624950947,137.0,95.56,95.55,20.0]
["binance-futures","SOLUSDT",1644624950978,137.0,95.56,95.54,72.0]
["binance-futures","SOLUSDT",1644624951010,137.0,95.56,95.54,68.0]
["binance-futures","SOLUSDT",1644624951071,135.0,95.56,95.54,68.0]
["binance-futures","SOLUSDT",1644624951110,25.0,95.56,95.55,140.0]
["binance-futures","SOLUSDT",1644624951136,25.0,95.56,95.55,133.0]
["binance-futures","SOLUSDT",1644624951172,14.0,95.56,95.55,94.0]
["binance-futures","SOLUSDT",1644624951243,14.0,95.56,95.55,95.0]
["binance-futures","SOLUSDT",1644624951312,12.0,95.56,95.55,118.0]
["binance-futures","SOLUSDT",1644624951451,14.0,95.56,95.55,118.0]
["binance-futures","SOLUSDT",1644624951483,14.0,95.56,95.55,98.0]
["binance-futures","SOLUSDT",1644624951557,14.0,95.56,95.55,222.0]
["binance-futures","SOLUSDT",1644624951588,14.0,95.56,95.55,116.0]
["binance-futures","SOLUSDT",1644624951623,14.0,95.56,95.55,75.0]
["binance-futures","SOLUSDT",1644624951694,4.0,95.56,95.55,75.0]
["binance-futures","SOLUSDT",1644624951925,6.0,95.56,95.55,75.0]
["binance-futures","SOLUSDT",1644624951955,70.0,95.57,95.55,146.0]
["binance-futures","SOLUSDT",1644624951994,70.0,95.57,95.56,15.0]
["binance-futures","SOLUSDT",1644624952059,52.0,95.57,95.56,15.0]
["binance-futures","SOLUSDT",1644624952094,52.0,95.57,95.56,81.0]
["binance-futures","SOLUSDT",1644624952185,52.0,95.57,95.56,82.0]
["binance-futures","SOLUSDT",1644624952254,52.0,95.57,95.56,83.0]
["binance-futures","SOLUSDT",1644624952397,52.0,95.57,95.56,89.0]
["binance-futures","SOLUSDT",1644624952461,49.0,95.57,95.56,89.0]
["binance-futures","SOLUSDT",1644624952528,39.0,95.57,95.56,89.0]
["binance-futures","SOLUSDT",1644624952822,29.0,95.57,95.56,89.0]
["binance-futures","SOLUSDT",1644624952923,29.0,95.57,95.56,135.0]
["binance-futures","SOLUSDT",1644624953006,29.0,95.57,95.56,159.0]
["binance-futures","SOLUSDT",1644624953107,29.0,95.57,95.56,149.0]
["binance-futures","SOLUSDT",1644624953174,29.0,95.57,95.56,108.0]
["binance-futures","SOLUSDT",1644624953348,29.0,95.57,95.56,150.0]
["binance-futures","SOLUSDT",1644624953574,29.0,95.57,95.56,149.0]
["binance-futures","SOLUSDT",1644624953647,19.0,95.57,95.56,149.0]
["binance-futures","SOLUSDT",1644624953677,4.0,95.58,95.57,21.0]
["binance-futures","SOLUSDT",1644624953709,4.0,95.58,95.57,59.0]
["binance-futures","SOLUSDT",1644624953741,4.0,95.58,95.57,21.0]
["binance-futures","SOLUSDT",1644624953771,5.0,95.58,95.57,11.0]
["binance-futures","SOLUSDT",1644624953804,20.0,95.58,95.57,11.0]
["binance-futures","SOLUSDT",1644624953870,19.0,95.58,95.57,11.0]
["binance-futures","SOLUSDT",1644624953908,19.0,95.58,95.57,2.0]
["binance-futures","SOLUSDT",1644624953938,19.0,95.58,95.56,116.0]
["binance-futures","SOLUSDT",1644624953970,19.0,95.58,95.57,10.0]
["binance-futures","SOLUSDT",1644624954006,9.0,95.58,95.57,10.0]
["binance-futures","SOLUSDT",1644624954138,19.0,95.58,95.56,96.0]
["binance-futures","SOLUSDT",1644624954194,19.0,95.58,95.56,105.0]
["binance-futures","SOLUSDT",1644624954234,19.0,95.58,95.56,111.0]
["binance-futures","SOLUSDT",1644624954286,7.0,95.58,95.56,150.0]
["binance-futures","SOLUSDT",1644624954381,7.0,95.58,95.56,152.0]
["binance-futures","SOLUSDT",1644624954397,7.0,95.58,95.56,150.0]
["binance-futures","SOLUSDT",1644624954613,183.0,95.6,95.56,150.0]
["binance-futures","SOLUSDT",1644624954648,13.0,95.59,95.56,150.0]
["binance-futures","SOLUSDT",1644624954677,15.0,95.59,95.56,150.0]
["binance-futures","SOLUSDT",1644624954751,15.0,95.59,95.58,3.0]
["binance-futures","SOLUSDT",1644624954785,1.0,95.59,95.58,22.0]
["binance-futures","SOLUSDT",1644624954818,1.0,95.59,95.57,32.0]
["binance-futures","SOLUSDT",1644624954853,31.0,95.59,95.57,48.0]
["binance-futures","SOLUSDT",1644624954883,21.0,95.59,95.57,48.0]
["binance-futures","SOLUSDT",1644624954919,11.0,95.59,95.57,73.0]
["binance-futures","SOLUSDT",1644624954984,11.0,95.59,95.57,57.0]
["binance-futures","SOLUSDT",1644624955135,11.0,95.59,95.57,47.0]
["binance-futures","SOLUSDT",1644624955237,2.0,95.58,95.57,47.0]
["binance-futures","SOLUSDT",1644624955267,2.0,95.58,95.57,29.0]
["binance-futures","SOLUSDT",1644624955831,2.0,95.58,95.57,38.0]
["binance-futures","SOLUSDT",1644624955877,12.0,95.58,95.57,38.0]
["binance-futures","SOLUSDT",1644624955917,2.0,95.58,95.57,38.0]
["binance-futures","SOLUSDT",1644624956078,2.0,95.58,95.57,15.0]
["binance-futures","SOLUSDT",1644624956621,2.0,95.58,95.57,14.0]
["binance-futures","SOLUSDT",1644624956792,55.0,95.59,95.57,14.0]
["binance-futures","SOLUSDT",1644624956830,70.0,95.58,95.57,14.0]
["binance-futures","SOLUSDT",1644624956863,10.0,95.58,95.57,14.0]
["binance-futures","SOLUSDT",1644624957007,15.0,95.58,95.57,15.0]
["binance-futures","SOLUSDT",1644624957213,5.0,95.58,95.57,32.0]
["binance-futures","SOLUSDT",1644624957242,5.0,95.58,95.57,52.0]
["binance-futures","SOLUSDT",1644624957275,5.0,95.58,95.57,35.0]
["binance-futures","SOLUSDT",1644624957387,6.0,95.58,95.57,35.0]
["binance-futures","SOLUSDT",1644624957632,6.0,95.58,95.57,34.0]
["binance-futures","SOLUSDT",1644624957671,8.0,95.58,95.57,34.0]
["binance-futures","SOLUSDT",1644624957759,8.0,95.58,95.57,14.0]
["binance-futures","SOLUSDT",1644624957886,8.0,95.58,95.56,215.0]
["binance-futures","SOLUSDT",1644624957919,27.0,95.58,95.57,26.0]
["binance-futures","SOLUSDT",1644624957948,7.0,95.58,95.57,72.0]
["binance-futures","SOLUSDT",1644624957986,9.0,95.58,95.57,72.0]
["binance-futures","SOLUSDT",1644624958003,7.0,95.58,95.57,72.0]
["binance-futures","SOLUSDT",1644624958441,9.0,95.58,95.57,72.0]
["binance-futures","SOLUSDT",1644624958567,9.0,95.58,95.57,62.0]
["binance-futures","SOLUSDT",1644624959075,7.0,95.58,95.57,62.0]
["binance-futures","SOLUSDT",1644624959294,15.0,95.58,95.57,101.0]
["binance-futures","SOLUSDT",1644624959743,17.0,95.58,95.57,101.0]
["binance-futures","SOLUSDT",1644624959877,200.0,95.6,95.57,85.0]
["binance-futures","SOLUSDT",1644624959910,10.0,95.59,95.58,29.0]
["binance-futures","SOLUSDT",1644624959943,157.0,95.6,95.58,12.0]
["binance-futures","SOLUSDT",1644624959974,85.0,95.6,95.58,12.0]
["binance-futures","SOLUSDT",1644624960041,10.0,95.59,95.58,12.0]
["binance-futures","SOLUSDT",1644624960115,12.0,95.59,95.58,12.0]
["binance-futures","SOLUSDT",1644624960318,12.0,95.59,95.58,9.0]
["binance-futures","SOLUSDT",1644624960445,10.0,95.58,95.57,85.0]
["binance-futures","SOLUSDT",1644624960479,35.0,95.58,95.57,85.0]
["binance-futures","SOLUSDT",1644624960618,13.0,95.59,95.57,85.0]
["binance-futures","SOLUSDT",1644624960651,11.0,95.59,95.58,1.0]
["binance-futures","SOLUSDT",1644624960685,13.0,95.59,95.58,1.0]
["binance-futures","SOLUSDT",1644624960717,13.0,95.59,95.58,2.0]
["binance-futures","SOLUSDT",1644624960830,15.0,95.59,95.58,2.0]
["binance-futures","SOLUSDT",1644624960874,14.0,95.59,95.58,2.0]
["binance-futures","SOLUSDT",1644624960915,14.0,95.59,95.58,1.0]
["binance-futures","SOLUSDT",1644624960951,14.0,95.59,95.58,6.0]
["binance-futures","SOLUSDT",1644624961020,14.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1644624961206,15.0,95.59,95.58,5.0]
["binance-futures","SOLUSDT",1644624961252,13.0,95.59,95.58,10.0]
["binance-futures","SOLUSDT",1644624961361,15.0,95.59,95.58,10.0]
["binance-futures","SOLUSDT",1644624961509,9.0,95.59,95.58,10.0]
["binance-futures","SOLUSDT",1644624961537,16.0,95.59,95.58,10.0]
["binance-futures","SOLUSDT",1644624961609,37.0,95.59,95.58,10.0]
["binance-futures","SOLUSDT",1644624961641,45.0,95.59,95.58,10.0]
["binance-futures","SOLUSDT",1644624961823,46.0,95.59,95.58,10.0]
["binance-futures","SOLUSDT",1644624961984,46.0,95.59,95.58,9.0]
["binance-futures","SOLUSDT",1644624962014,46.0,95.59,95.57,94.0]
["binance-futures","SOLUSDT",1644624962049,41.0,95.59,95.58,15.0]
["binance-futures","SOLUSDT",1644624962083,16.0,95.59,95.58,15.0]
["binance-futures","SOLUSDT",1644624962322,24.0,95.59,95.58,15.0]
["binance-futures","SOLUSDT",1644624962350,24.0,95.59,95.58,2.0]
["binance-futures","SOLUSDT",1644624962754,114.0,95.59,95.56,65.0]
["binance-futures","SOLUSDT",1644624962783,38.0,95.57,95.55,326.0]
["binance-futures","SOLUSDT",1644624962820,28.0,95.56,95.55,159.0]
["binance-futures","SOLUSDT",1644624962853,26.0,95.56,95.55,1.0]
["binance-futures","SOLUSDT",1644624962921,16.0,95.56,95.55,9.0]
["binance-futures","SOLUSDT",1644624963124,17.0,95.56,95.55,9.0]
["binance-futures","SOLUSDT",1644624963149,16.0,95.56,95.55,19.0]
["binance-futures","SOLUSDT",1644624963187,9.0,95.56,95.55,61.0]
["binance-futures","SOLUSDT",1644624964189,39.0,95.56,95.55,10.0]
["binance-futures","SOLUSDT",1644624964328,39.0,95.56,95.55,19.0]
["binance-futures","SOLUSDT",1644624964399,49.0,95.56,95.55,19.0]
["binance-futures","SOLUSDT",1644624964533,49.0,95.56,95.55,27.0]
["binance-futures","SOLUSDT",1644624965047,49.0,95.56,95.55,28.0]
["binance-futures","SOLUSDT",1644624965676,49.0,95.56,95.55,4.0]
["binance-futures","SOLUSDT",1644624965708,9.0,95.56,95.55,14.0]
["binance-futures","SOLUSDT",1644624965739,40.0,95.56,95.55,16.0]
["binance-futures","SOLUSDT",1644624965772,40.0,95.56,95.55,26.0]
["binance-futures","SOLUSDT",1644624965851,48.0,95.56,95.55,43.0]
["binance-futures","SOLUSDT",1644624965877,40.0,95.56,95.55,32.0]
["binance-futures","SOLUSDT",1644624966008,40.0,95.56,95.55,85.0]
["binance-futures","SOLUSDT",1644624966055,42.0,95.56,95.55,85.0]
["binance-futures","SOLUSDT",1644624966143,42.0,95.56,95.55,68.0]
["binance-futures","SOLUSDT",1644624966217,42.0,95.56,95.55,70.0]
["binance-futures","SOLUSDT",1644624966289,42.0,95.56,95.55,68.0]
["binance-futures","SOLUSDT",1644624966365,42.0,95.56,95.55,15.0]
["binance-futures","SOLUSDT",1644624966402,46.0,95.56,95.55,12.0]
["binance-futures","SOLUSDT",1644624966441,46.0,95.56,95.55,4.0]
["binance-futures","SOLUSDT",1644624966511,47.0,95.56,95.55,4.0]
["binance-futures","SOLUSDT",1644624966656,47.0,95.56,95.54,80.0]
["binance-futures","SOLUSDT",1644624966771,47.0,95.56,95.54,89.0]
["binance-futures","SOLUSDT",1644624967413,47.0,95.56,95.54,136.0]
["binance-futures","SOLUSDT",1644624967578,48.0,95.56,95.54,136.0]
["binance-futures","SOLUSDT",1644624967633,56.0,95.56,95.54,136.0]
["binance-futures","SOLUSDT",1644624967686,56.0,95.56,95.54,138.0]
["binance-futures","SOLUSDT",1644624967805,56.0,95.56,95.54,136.0]
["binance-futures","SOLUSDT",1644624968094,53.0,95.56,95.54,136.0]
["binance-futures","SOLUSDT",1644624968173,53.0,95.56,95.55,15.0]
["binance-futures","SOLUSDT",1644624968207,53.0,95.56,95.54,89.0]
["binance-futures","SOLUSDT",1644624968432,58.0,95.56,95.54,89.0]
["binance-futures","SOLUSDT",1644624968570,58.0,95.56,95.54,91.0]
["binance-futures","SOLUSDT",1644624968612,53.0,95.56,95.54,89.0]
["binance-futures","SOLUSDT",1644624968650,53.0,95.56,95.54,80.0]
["binance-futures","SOLUSDT",1644624968672,10.0,95.55,95.54,17.0]
["binance-futures","SOLUSDT",1644624968740,75.0,95.54,95.53,167.0]
["binance-futures","SOLUSDT",1644624968769,116.0,95.54,95.53,167.0]
["binance-futures","SOLUSDT",1644624968803,121.0,95.54,95.53,147.0]
["binance-futures","SOLUSDT",1644624968864,118.0,95.54,95.51,323.0]
["binance-futures","SOLUSDT",1644624968909,35.0,95.53,95.51,249.0]
["binance-futures","SOLUSDT",1644624968955,20.0,95.52,95.51,40.0]
["binance-futures","SOLUSDT",1644624968989,19.0,95.52,95.51,39.0]
["binance-futures","SOLUSDT",1644624969022,19.0,95.52,95.51,30.0]
["binance-futures","SOLUSDT",1644624969090,20.0,95.52,95.51,30.0]
["binance-futures","SOLUSDT",1644624969123,22.0,95.52,95.51,32.0]
["binance-futures","SOLUSDT",1644624969157,23.0,95.52,95.51,32.0]
["binance-futures","SOLUSDT",1644624969192,5.0,95.52,95.51,30.0]
["binance-futures","SOLUSDT",1644624969225,14.0,95.52,95.51,30.0]
["binance-futures","SOLUSDT",1644624969256,13.0,95.52,95.51,30.0]
["binance-futures","SOLUSDT",1644624969363,67.0,95.52,95.51,30.0]
["binance-futures","SOLUSDT",1644624969425,13.0,95.52,95.51,30.0]
["binance-futures","SOLUSDT",1644624969573,18.0,95.52,95.51,31.0]
["binance-futures","SOLUSDT",1644624969606,12.0,95.52,95.51,31.0]
["binance-futures","SOLUSDT",1644624969677,12.0,95.52,95.51,32.0]
["binance-futures","SOLUSDT",1644624970199,14.0,95.52,95.51,32.0]
["binance-futures","SOLUSDT",1644624970334,14.0,95.52,95.51,21.0]
["binance-futures","SOLUSDT",1644624970372,7.0,95.52,95.51,21.0]
["binance-futures","SOLUSDT",1644624970445,7.0,95.52,95.51,24.0]
["binance-futures","SOLUSDT",1644624970529,83.0,95.53,95.51,24.0]
["binance-futures","SOLUSDT",1644624970572,8.0,95.52,95.51,24.0]
["binance-futures","SOLUSDT",1644624970644,28.0,95.52,95.51,26.0]
["binance-futures","SOLUSDT",1644624970672,28.0,95.52,95.51,24.0]
["binance-futures","SOLUSDT",1644624970758,38.0,95.52,95.51,24.0]
["binance-futures","SOLUSDT",1644624970796,46.0,95.52,95.51,12.0]
["binance-futures","SOLUSDT",1644624970832,26.0,95.52,95.51,12.0]
["binance-futures","SOLUSDT",1644624970872,29.0,95.51,95.5,210.0]
["binance-futures","SOLUSDT",1644624970905,23.0,95.51,95.5,185.0]
["binance-futures","SOLUSDT",1644624971235,23.0,95.51,95.5,186.0]
["binance-futures","SOLUSDT",1644624971279,3.0,95.51,95.5,186.0]
["binance-futures","SOLUSDT",1644624971398,25.0,95.51,95.5,186.0]
["binance-futures","SOLUSDT",1644624971429,25.0,95.51,95.5,138.0]
["binance-futures","SOLUSDT",1644624990872,11.0,95.43,95.42,36.0]
["binance-futures","SOLUSDT",1644625039651,14.0,95.52,95.51,10.0]
["binance-futures","SOLUSDT",1644625053258,127.0,95.57,95.56,82.0]
["binance-futures","SOLUSDT",1644625097360,20.0,95.82,95.81,29.0]
["binance-futures","SOLUSDT",1644625108482,53.0,95.87,95.86,3.0]
["binance-futures","SOLUSDT",1644625158132,5.0,96.0,95.99,22.0]
["binance-futures","SOLUSDT",1644625172937,52.0,95.9,95.89,14.0]
["binance-futures","SOLUSDT",1644625228798,9.0,95.74,95.73,26.0]
["binance-futures","SOLUSDT",1644625293947,18.0,95.76,95.75,18.0]
["binance-futures","SOLUSDT",1644625341994,44.0,95.93,95.92,48.0]
["binance-futures","SOLUSDT",1644625375559,125.0,96.11,96.09,2.0]
["binance-futures","SOLUSDT",1644625388818,131.0,96.09,96.07,63.0]
["binance-futures","SOLUSDT",1644625451872,1.0,96.03,96.02,88.0]
["binance-futures","SOLUSDT",1644625514844,23.0,96.05,96.04,2.0]
["binance-futures","SOLUSDT",1644625538820,54.0,96.1,96.09,5.0]
["binance-futures","SOLUSDT",1644625599121,27.0,95.99,95.98,20.0]
["binance-futures","SOLUSDT",1644625613941,48.0,95.84,95.83,10.0]
["binance-futures","SOLUSDT",1644625687673,191.0,96.04,96.03,20.0]
["binance-futures","SOLUSDT",1644625703423,20.0,96.08,96.06,158.0]
["binance-futures","SOLUSDT",1644625765375,1.0,95.87,95.86,21.0]
["binance-futures","SOLUSDT",1644625825636,9.0,95.76,95.74,127.0]
["binance-futures","SOLUSDT",1644625846710,26.0,95.74,95.73,10.0]
["binance-futures","SOLUSDT",1644625907573,41.0,95.93,95.92,30.0]
["binance-futures","SOLUSDT",1644625920663,8.0,96.02,96.01,29.0]
["binance-futures","SOLUSDT",1644625980773,1.0,96.01,96.0,37.0]
["binance-futures","SOLUSDT",1644626000751,40.0,95.97,95.96,53.0]
["binance-futures","SOLUSDT",1644626091287,22.0,96.03,96.02,20.0]
["binance-futures","SOLUSDT",1644626139635,13.0,95.97,95.96,24.0]
["binance-futures","SOLUSDT",1644626183968,15.0,96.07,96.06,17.0]
["binance-futures","SOLUSDT",1644626260422,27.0,96.23,96.22,2.0]
["binance-futures","SOLUSDT",1644626275713,37.0,96.28,96.27,15.0]
["binance-futures","SOLUSDT",1644626341243,6.0,96.24,96.23,100.0]
["binance-futures","SOLUSDT",1644626371231,142.0,96.3,96.29,93.0]
["binance-futures","SOLUSDT",1644626439630,123.0,96.32,96.31,10.0]
["binance-futures","SOLUSDT",1644626515135,2.0,96.23,96.22,109.0]
["binance-futures","SOLUSDT",1644626540140,125.0,96.21,96.2,17.0]
["binance-futures","SOLUSDT",1644626612354,54.0,96.15,96.14,92.0]
["binance-futures","SOLUSDT",1644626631968,54.0,96.21,96.2,2.0]
["binance-futures","SOLUSDT",1644626708412,13.0,96.2,96.19,84.0]
["binance-futures","SOLUSDT",1644626726929,95.0,96.1,96.08,30.0]
["binance-futures","SOLUSDT",1644626772781,120.0,96.13,96.12,30.0]
["binance-futures","SOLUSDT",1644626820616,39.0,96.37,96.36,11.0]
["binance-futures","SOLUSDT",1644626838067,74.0,96.36,96.35,6.0]
["binance-futures","SOLUSDT",1644626896769,11.0,96.32,96.31,127.0]
["binance-futures","SOLUSDT",1644626920197,11.0,96.38,96.37,101.0]
["binance-futures","SOLUSDT",1644626970046,43.0,96.4,96.38,54.0]
["binance-futures","SOLUSDT",1644627009868,89.0,96.37,96.34,158.0]
["binance-futures","SOLUSDT",1644627083814,48.0,96.46,96.45,12.0]
["binance-futures","SOLUSDT",1644627155774,75.0,96.24,96.23,2.0]
["binance-futures","SOLUSDT",1644627172220,58.0,96.19,96.16,179.0]
["binance-futures","SOLUSDT",1644627242052,52.0,96.25,96.24,19.0]
["binance-futures","SOLUSDT",1644627261224,36.0,96.14,96.13,27.0]
["binance-futures","SOLUSDT",1644627354882,44.0,96.14,96.13,29.0]
["binance-futures","SOLUSDT",1644627438491,16.0,96.36,96.35,5.0]
["binance-futures","SOLUSDT",1644627465998,252.0,96.41,96.4,22.0]
["binance-futures","SOLUSDT",1644627514301,51.0,96.33,96.32,249.0]
["binance-futures","SOLUSDT",1644627584682,137.0,96.38,96.37,15.0]
["binance-futures","SOLUSDT",1644627661909,66.0,96.12,96.11,83.0]
["binance-futures","SOLUSDT",1644627675835,49.0,96.14,96.13,13.0]
["binance-futures","SOLUSDT",1644627730075,14.0,96.23,96.22,65.0]
["binance-futures","SOLUSDT",1644627782476,111.0,96.43,96.42,68.0]
["binance-futures","SOLUSDT",1644627796739,96.0,96.51,96.5,5.0]
["binance-futures","SOLUSDT",1644627847578,45.0,96.41,96.4,17.0]
["binance-futures","SOLUSDT",1644627863242,33.0,96.34,96.33,72.0]
["binance-futures","SOLUSDT",1644627913459,57.0,96.46,96.45,10.0]
["binance-futures","SOLUSDT",1644627943880,42.0,96.4,96.39,2.0]
["binance-futures","SOLUSDT",1644628015278,10.0,96.49,96.48,10.0]
["binance-futures","SOLUSDT",1644628064171,16.0,96.58,96.56,30.0]
["binance-futures","SOLUSDT",1644628085536,84.0,96.63,96.62,75.0]
["binance-futures","SOLUSDT",1644628147147,20.0,96.61,96.6,56.0]
["binance-futures","SOLUSDT",1644628169568,939.0,96.61,96.6,33.0]
["binance-futures","SOLUSDT",1644628243668,58.0,96.52,96.51,38.0]
["binance-futures","SOLUSDT",1644628261889,92.0,96.61,96.6,33.0]
["binance-futures","SOLUSDT",1644628338040,42.0,96.72,96.71,27.0]
["binance-futures","SOLUSDT",1644628389075,24.0,96.87,96.85,90.0]
["binance-futures","SOLUSDT",1644628402375,222.0,96.91,96.9,6.0]
["binance-futures","SOLUSDT",1644628440145,51.0,97.04,97.02,98.0]
["binance-futures","SOLUSDT",1644628450285,20.0,97.2,97.19,205.0]
["binance-futures","SOLUSDT",1644628495770,49.0,97.11,97.1,30.0]
["binance-futures","SOLUSDT",1644628510695,463.0,97.22,97.21,4.0]
["binance-futures","SOLUSDT",1644628561182,99.0,97.25,97.24,19.0]
["binance-futures","SOLUSDT",1644628603171,182.0,97.19,97.18,131.0]
["binance-futures","SOLUSDT",1644628611097,189.0,97.19,97.18,2.0]
["binance-futures","SOLUSDT",1644628665431,1.0,96.95,96.93,17.0]
["binance-futures","SOLUSDT",1644628681006,32.0,97.04,97.03,11.0]
["binance-futures","SOLUSDT",1644628738343,44.0,97.07,97.06,9.0]
["binance-futures","SOLUSDT",1644628756487,5.0,97.11,97.09,60.0]
["binance-futures","SOLUSDT",1644628811219,75.0,97.23,97.22,10.0]
["binance-futures","SOLUSDT",1644628869160,51.0,97.1,97.09,86.0]
["binance-futures","SOLUSDT",1644628884970,198.0,97.05,97.04,13.0]
["binance-futures","SOLUSDT",1644628949231,9.0,97.11,97.09,9.0]
["binance-futures","SOLUSDT",1644628985810,119.0,97.08,97.07,8.0]
["binance-futures","SOLUSDT",1644629039065,22.0,97.05,97.03,30.0]
["binance-futures","SOLUSDT",1644629089960,84.0,97.18,97.17,29.0]
["binance-futures","SOLUSDT",1644629107197,12.0,97.21,97.2,43.0]
["binance-futures","SOLUSDT",1644629160571,107.0,97.3,97.29,1.0]
["binance-futures","SOLUSDT",1644629175528,2.0,97.18,97.17,48.0]
["binance-futures","SOLUSDT",1644629243422,170.0,97.36,97.34,10.0]
["binance-futures","SOLUSDT",1644629269339,79.0,97.32,97.31,136.0]
["binance-futures","SOLUSDT",1644629331267,175.0,97.38,97.37,77.0]
["binance-futures","SOLUSDT",1644629382939,39.0,97.51,97.5,22.0]
["binance-futures","SOLUSDT",1644629407921,10.0,97.34,97.33,62.0]
["binance-futures","SOLUSDT",1644629480437,41.0,97.29,97.27,89.0]
["binance-futures","SOLUSDT",1644629503372,174.0,97.38,97.37,50.0]
["binance-futures","SOLUSDT",1644629566436,51.0,97.37,97.36,49.0]
["binance-futures","SOLUSDT",1644629587277,152.0,97.43,97.42,59.0]
["binance-futures","SOLUSDT",1644629667235,82.0,97.41,97.4,55.0]
["binance-futures","SOLUSDT",1644629728795,52.0,97.41,97.39,80.0]
["binance-futures","SOLUSDT",1644629748828,4.0,97.33,97.32,36.0]
["binance-futures","SOLUSDT",1644629810499,83.0,97.26,97.25,50.0]
["binance-futures","SOLUSDT",1644629862204,71.0,97.32,97.31,1.0]
["binance-futures","SOLUSDT",1644629904163,66.0,97.42,97.41,7.0]
["binance-futures","SOLUSDT",1644629932267,72.0,97.43,97.42,121.0]
["binance-futures","SOLUSDT",1644630009496,39.0,97.4,97.39,63.0]
["binance-futures","SOLUSDT",1644630078894,88.0,97.23,97.22,134.0]
["binance-futures","SOLUSDT",1644630101685,130.0,97.14,97.13,54.0]
["binance-futures","SOLUSDT",1644630171536,52.0,97.28,97.27,40.0]
["binance-futures","SOLUSDT",1644630196986,15.0,97.3,97.29,35.0]
["binance-futures","SOLUSDT",1644630277469,19.0,97.33,97.32,55.0]
["binance-futures","SOLUSDT",1644630364157,153.0,97.22,97.21,9.0]
["binance-futures","SOLUSDT",1644630385589,71.0,97.1,97.09,3.0]
["binance-futures","SOLUSDT",1644630439740,9.0,97.27,97.26,78.0]
["binance-futures","SOLUSDT",1644630459474,2.0,97.29,97.28,25.0]
["binance-futures","SOLUSDT",1644630516832,151.0,97.46,97.45,13.0]
["binance-futures","SOLUSDT",1644630536287,20.0,97.51,97.5,182.0]
["binance-futures","SOLUSDT",1644630600479,31.0,97.49,97.48,25.0]
["binance-futures","SOLUSDT",1644630614992,42.0,97.69,97.68,62.0]
["binance-futures","SOLUSDT",1644630669778,161.0,97.64,97.63,1.0]
["binance-futures","SOLUSDT",1644630716134,82.0,97.63,97.62,23.0]
["binance-futures","SOLUSDT",1644630775338,64.0,97.67,97.65,34.0]
["binance-futures","SOLUSDT",1644630853216,209.0,97.62,97.61,44.0]
["binance-futures","SOLUSDT",1644630881519,49.0,97.62,97.6,103.0]
["binance-futures","SOLUSDT",1644630967112,215.0,97.56,97.55,14.0]
["binance-futures","SOLUSDT",1644631058581,67.0,97.63,97.62,15.0]
["binance-futures","SOLUSDT",1644631077053,15.0,97.65,97.64,24.0]
["binance-futures","SOLUSDT",1644631152939,68.0,97.76,97.75,254.0]
["binance-futures","SOLUSDT",1644631170016,168.0,97.71,97.7,25.0]
["binance-futures","SOLUSDT",1644631235757,101.0,97.55,97.54,19.0]
["binance-futures","SOLUSDT",1644631255859,71.0,97.46,97.45,51.0]
["binance-futures","SOLUSDT",1644631289443,119.0,97.92,97.91,95.0]
["binance-futures","SOLUSDT",1644631337133,10.0,97.93,97.92,2.0]
["binance-futures","SOLUSDT",1644631355381,17.0,97.92,97.91,95.0]
["binance-futures","SOLUSDT",1644631399295,48.0,97.98,97.97,10.0]
["binance-futures","SOLUSDT",1644631418521,60.0,97.98,97.97,36.0]
["binance-futures","SOLUSDT",1644631488112,85.0,98.05,98.04,1.0]
["binance-futures","SOLUSDT",1644631508870,126.0,98.09,98.08,102.0]
["binance-futures","SOLUSDT",1644631612108,34.0,98.16,98.14,93.0]
["binance-futures","SOLUSDT",1644631669613,67.0,98.07,98.06,3.0]
["binance-futures","SOLUSDT",1644631683434,119.0,98.23,98.22,22.0]
["binance-futures","SOLUSDT",1644631748657,63.0,98.23,98.22,20.0]
["binance-futures","SOLUSDT",1644631777407,73.0,98.21,98.2,32.0]
["binance-futures","SOLUSDT",1644631849208,13.0,98.16,98.15,31.0]
["binance-futures","SOLUSDT",1644631873726,88.0,98.18,98.17,11.0]
["binance-futures","SOLUSDT",1644631949364,102.0,98.21,98.2,27.0]
["binance-futures","SOLUSDT",1644632027922,12.0,98.4,98.39,16.0]
["binance-futures","SOLUSDT",1644632043608,297.0,98.4,98.38,23.0]
["binance-futures","SOLUSDT",1644632122860,24.0,98.23,98.22,27.0]
["binance-futures","SOLUSDT",1644632146866,10.0,98.26,98.25,12.0]
["binance-futures","SOLUSDT",1644632219120,101.0,98.15,98.13,39.0]
["binance-futures","SOLUSDT",1644632246482,56.0,98.14,98.13,81.0]
["binance-futures","SOLUSDT",1644632311584,21.0,98.04,98.03,52.0]
["binance-futures","SOLUSDT",1644632390694,31.0,98.01,98.0,33.0]
["binance-futures","SOLUSDT",1644632409559,178.0,97.95,97.94,152.0]
["binance-futures","SOLUSDT",1644632492576,89.0,97.89,97.87,46.0]
["binance-futures","SOLUSDT",1644632517267,38.0,97.89,97.88,27.0]
["binance-futures","SOLUSDT",1644632580430,22.0,97.93,97.92,282.0]
["binance-futures","SOLUSDT",1644632618958,20.0,97.97,97.96,15.0]
["binance-futures","SOLUSDT",1644632695637,59.0,97.86,97.85,19.0]
["binance-futures","SOLUSDT",1644632779137,7.0,97.76,97.75,98.0]
["binance-futures","SOLUSDT",1644632800756,38.0,97.68,97.67,1.0]
["binance-futures","SOLUSDT",1644632869604,29.0,97.82,97.81,57.0]
["binance-futures","SOLUSDT",1644632892263,40.0,97.86,97.85,72.0]
["binance-futures","SOLUSDT",1644632980366,66.0,97.98,97.97,10.0]
["binance-futures","SOLUSDT",1644633002401,45.0,97.91,97.9,69.0]
["binance-futures","SOLUSDT",1644633104053,90.0,97.97,97.95,25.0]
["binance-futures","SOLUSDT",1644633160827,4.0,98.04,98.02,139.0]
["binance-futures","SOLUSDT",1644633184407,13.0,98.01,98.0,72.0]
["binance-futures","SOLUSDT",1644633274733,18.0,97.97,97.95,81.0]
["binance-futures","SOLUSDT",1644633294823,44.0,97.93,97.91,8.0]
["binance-futures","SOLUSDT",1644633360513,43.0,97.82,97.81,33.0]
["binance-futures","SOLUSDT",1644633467344,51.0,97.95,97.94,114.0]
["binance-futures","SOLUSDT",1644633495186,101.0,98.04,98.03,50.0]
["binance-futures","SOLUSDT",1644633589787,22.0,98.09,98.08,11.0]
["binance-futures","SOLUSDT",1644633656859,209.0,98.04,98.02,35.0]
["binance-futures","SOLUSDT",1644633722740,58.0,98.02,98.01,8.0]
["binance-futures","SOLUSDT",1644633757351,242.0,98.04,98.03,139.0]
["binance-futures","SOLUSDT",1644633854860,218.0,98.09,98.08,53.0]
["binance-futures","SOLUSDT",1644633956620,53.0,97.94,97.93,191.0]
["binance-futures","SOLUSDT",1644633976343,4.0,97.85,97.84,199.0]
["binance-futures","SOLUSDT",1644634032321,46.0,97.86,97.85,3.0]
["binance-futures","SOLUSDT",1644634056203,24.0,97.91,97.9,239.0]
["binance-futures","SOLUSDT",1644634152461,105.0,97.97,97.96,50.0]
["binance-futures","SOLUSDT",1644634189912,55.0,97.99,97.98,7.0]
["binance-futures","SOLUSDT",1644634278363,95.0,97.9,97.89,395.0]
["binance-futures","SOLUSDT",1644634374803,127.0,97.96,97.95,31.0]
["binance-futures","SOLUSDT",1644634413425,75.0,97.95,97.94,238.0]
["binance-futures","SOLUSDT",1644634527793,354.0,98.01,97.99,160.0]
["binance-futures","SOLUSDT",1644634557387,55.0,97.99,97.98,76.0]
["binance-futures","SOLUSDT",1644634670754,42.0,98.0,97.99,39.0]
["binance-futures","SOLUSDT",1644634694364,36.0,98.01,98.0,122.0]
["binance-futures","SOLUSDT",1644634809253,161.0,98.01,98.0,87.0]
["binance-futures","SOLUSDT",1644634865542,100.0,97.87,97.86,48.0]
["binance-futures","SOLUSDT",1644634902177,50.0,97.73,97.72,56.0]
["binance-futures","SOLUSDT",1644634969915,13.0,97.78,97.77,94.0]
["binance-futures","SOLUSDT",1644634991348,12.0,97.76,97.75,46.0]
["binance-futures","SOLUSDT",1644635077094,52.0,97.74,97.71,31.0]
["binance-futures","SOLUSDT",1644635099288,10.0,97.64,97.62,109.0]
["binance-futures","SOLUSDT",1644635187045,10.0,97.59,97.58,73.0]
["binance-futures","SOLUSDT",1644635268539,55.0,97.63,97.62,32.0]
["binance-futures","SOLUSDT",1644635290575,19.0,97.68,97.67,110.0]
["binance-futures","SOLUSDT",1644635375542,53.0,97.57,97.56,1.0]
["binance-futures","SOLUSDT",1644635394550,16.0,97.42,97.41,10.0]
["binance-futures","SOLUSDT",1644635441271,79.0,97.29,97.28,7.0]
["binance-futures","SOLUSDT",1644635457318,125.0,97.25,97.22,25.0]
["binance-futures","SOLUSDT",1644635533621,59.0,97.31,97.3,422.0]
["binance-futures","SOLUSDT",1644635601296,9.0,97.22,97.21,15.0]
["binance-futures","SOLUSDT",1644635625402,83.0,97.13,97.12,4.0]
["binance-futures","SOLUSDT",1644635676914,107.0,96.97,96.96,46.0]
["binance-futures","SOLUSDT",1644635685736,9.0,96.77,96.76,26.0]
["binance-futures","SOLUSDT",1644635728976,9.0,97.03,97.02,5.0]
["binance-futures","SOLUSDT",1644635781195,90.0,96.92,96.91,48.0]
["binance-futures","SOLUSDT",1644635801962,10.0,96.91,96.9,84.0]
["binance-futures","SOLUSDT",1644635859162,144.0,97.03,97.02,68.0]
["binance-futures","SOLUSDT",1644635885243,72.0,97.14,97.13,2.0]
["binance-futures","SOLUSDT",1644635972630,28.0,97.16,97.15,27.0]
["binance-futures","SOLUSDT",1644635993687,19.0,97.19,97.18,30.0]
["binance-futures","SOLUSDT",1644636087776,129.0,97.18,97.17,103.0]
["binance-futures","SOLUSDT",1644636177233,20.0,97.15,97.13,51.0]
["binance-futures","SOLUSDT",1644636195880,16.0,97.24,97.23,2.0]
["binance-futures","SOLUSDT",1644636237590,11.0,97.19,97.18,123.0]
["binance-futures","SOLUSDT",1644636308398,1.0,96.99,96.98,22.0]
["binance-futures","SOLUSDT",1644636377282,8.0,96.9,96.89,48.0]
["binance-futures","SOLUSDT",1644636394854,1.0,96.91,96.9,60.0]
["binance-futures","SOLUSDT",1644636476710,10.0,96.6,96.59,23.0]
["binance-futures","SOLUSDT",1644636517064,103.0,96.42,96.39,24.0]
["binance-futures","SOLUSDT",1644636530305,82.0,96.46,96.45,15.0]
["binance-futures","SOLUSDT",1644636572386,54.0,96.44,96.42,35.0]
["binance-futures","SOLUSDT",1644636582451,10.0,96.59,96.58,40.0]
["binance-futures","SOLUSDT",1644636626163,30.0,96.52,96.51,27.0]
["binance-futures","SOLUSDT",1644636657635,29.0,96.67,96.66,118.0]
["binance-futures","SOLUSDT",1644636711823,29.0,96.68,96.66,81.0]
["binance-futures","SOLUSDT",1644636771148,253.0,96.72,96.71,16.0]
["binance-futures","SOLUSDT",1644636788211,101.0,96.68,96.67,1.0]
["binance-futures","SOLUSDT",1644636853978,190.0,96.74,96.7,67.0]
["binance-futures","SOLUSDT",1644636870091,16.0,96.83,96.82,15.0]
["binance-futures","SOLUSDT",1644636949960,11.0,96.69,96.68,65.0]
["binance-futures","SOLUSDT",1644636968814,3.0,96.61,96.6,11.0]
["binance-futures","SOLUSDT",1644637069063,5.0,96.72,96.71,49.0]
["binance-futures","SOLUSDT",1644637124897,10.0,96.87,96.86,7.0]
["binance-futures","SOLUSDT",1644637148805,159.0,96.93,96.92,17.0]
["binance-futures","SOLUSDT",1644637235356,20.0,96.71,96.7,48.0]
["binance-futures","SOLUSDT",1644637259208,79.0,96.74,96.73,70.0]
["binance-futures","SOLUSDT",1644637338808,11.0,96.87,96.86,81.0]
["binance-futures","SOLUSDT",1644637368232,25.0,96.94,96.93,4.0]
["binance-futures","SOLUSDT",1644637454809,60.0,97.02,97.01,67.0]
["binance-futures","SOLUSDT",1644637550621,46.0,97.07,97.06,46.0]
["binance-futures","SOLUSDT",1644637565979,35.0,97.09,97.08,234.0]
["binance-futures","SOLUSDT",1644637642210,6.0,97.1,97.09,44.0]
["binance-futures","SOLUSDT",1644637657682,30.0,97.09,97.08,9.0]
["binance-futures","SOLUSDT",1644637730236,10.0,96.95,96.94,16.0]
["binance-futures","SOLUSDT",1644637805431,9.0,97.03,97.02,118.0]
["binance-futures","SOLUSDT",1644637841526,12.0,97.01,97.0,92.0]
["binance-futures","SOLUSDT",1644637934806,83.0,97.18,97.17,19.0]
["binance-futures","SOLUSDT",1644637952696,20.0,97.14,97.13,31.0]
["binance-futures","SOLUSDT",1644638057525,51.0,96.9,96.89,64.0]
["binance-futures","SOLUSDT",1644638071892,36.0,96.85,96.84,50.0]
["binance-futures","SOLUSDT",1644638171789,11.0,97.0,96.99,228.0]
["binance-futures","SOLUSDT",1644638233218,22.0,96.93,96.92,26.0]
["binance-futures","SOLUSDT",1644638254065,10.0,96.75,96.74,9.0]
["binance-futures","SOLUSDT",1644638342508,250.0,96.87,96.86,426.0]
["binance-futures","SOLUSDT",1644638373080,24.0,96.84,96.83,111.0]
["binance-futures","SOLUSDT",1644638451592,76.0,96.91,96.9,87.0]
["binance-futures","SOLUSDT",1644638476043,116.0,96.97,96.96,44.0]
["binance-futures","SOLUSDT",1644638530264,2.0,96.66,96.65,47.0]
["binance-futures","SOLUSDT",1644638589329,52.0,96.6,96.59,225.0]
["binance-futures","SOLUSDT",1644638602450,69.0,96.77,96.76,18.0]
["binance-futures","SOLUSDT",1644638657123,35.0,97.02,97.01,142.0]
["binance-futures","SOLUSDT",1644638672159,79.0,97.01,97.0,35.0]
["binance-futures","SOLUSDT",1644638749914,21.0,97.05,97.04,43.0]
["binance-futures","SOLUSDT",1644638773836,4.0,97.02,97.01,101.0]
["binance-futures","SOLUSDT",1644638833487,3.0,97.14,97.13,80.0]
["binance-futures","SOLUSDT",1644638900094,7.0,97.11,97.1,95.0]
["binance-futures","SOLUSDT",1644638927760,69.0,97.26,97.25,47.0]
["binance-futures","SOLUSDT",1644638985696,60.0,97.15,97.14,2.0]
["binance-futures","SOLUSDT",1644639029472,14.0,97.03,97.02,15.0]
["binance-futures","SOLUSDT",1644639084739,43.0,97.14,97.13,1.0]
["binance-futures","SOLUSDT",1644639121122,87.0,97.19,97.18,66.0]
["binance-futures","SOLUSDT",1644639199908,4.0,97.14,97.13,22.0]
["binance-futures","SOLUSDT",1644639282114,35.0,96.99,96.98,10.0]
["binance-futures","SOLUSDT",1644639313158,13.0,97.0,96.99,37.0]
["binance-futures","SOLUSDT",1644639396417,26.0,97.12,97.11,33.0]
["binance-futures","SOLUSDT",1644639412979,51.0,97.17,97.16,7.0]
["binance-futures","SOLUSDT",1644639480804,28.0,97.02,97.01,7.0]
["binance-futures","SOLUSDT",1644639565617,35.0,96.97,96.95,271.0]
["binance-futures","SOLUSDT",1644639603890,28.0,96.97,96.96,84.0]
["binance-futures","SOLUSDT",1644639678748,159.0,97.07,97.06,22.0]
["binance-futures","SOLUSDT",1644639707590,60.0,97.12,97.11,5.0]
["binance-futures","SOLUSDT",1644639795538,17.0,97.16,97.15,8.0]
["binance-futures","SOLUSDT",1644639827421,35.0,97.14,97.13,2.0]
["binance-futures","SOLUSDT",1644639933655,34.0,97.14,97.13,2.0]
["binance-futures","SOLUSDT",1644639963618,62.0,97.23,97.22,8.0]
["binance-futures","SOLUSDT",1644640050843,61.0,97.25,97.24,33.0]
["binance-futures","SOLUSDT",1644640086496,32.0,97.47,97.45,303.0]
["binance-futures","SOLUSDT",1644640130820,316.0,97.51,97.5,34.0]
["binance-futures","SOLUSDT",1644640202736,3.0,97.34,97.33,96.0]
["binance-futures","SOLUSDT",1644640223503,48.0,97.44,97.43,10.0]
["binance-futures","SOLUSDT",1644640312380,85.0,97.26,97.25,2.0]
["binance-futures","SOLUSDT",1644640370886,19.0,97.27,97.25,126.0]
["binance-futures","SOLUSDT",1644640392416,17.0,97.27,97.26,16.0]
["binance-futures","SOLUSDT",1644640472978,73.0,97.39,97.38,11.0]
["binance-futures","SOLUSDT",1644640493262,20.0,97.43,97.42,10.0]
["binance-futures","SOLUSDT",1644640566686,9.0,97.34,97.33,24.0]
["binance-futures","SOLUSDT",1644640598202,28.0,97.39,97.38,4.0]
["binance-futures","SOLUSDT",1644640693570,14.0,97.37,97.36,132.0]
["binance-futures","SOLUSDT",1644640800106,3.0,97.53,97.52,154.0]
["binance-futures","SOLUSDT",1644640816448,70.0,97.52,97.51,7.0]
["binance-futures","SOLUSDT",1644640883880,35.0,97.13,97.11,38.0]
["binance-futures","SOLUSDT",1644640908260,25.0,97.22,97.21,47.0]
["binance-futures","SOLUSDT",1644640974741,51.0,97.03,97.02,5.0]
["binance-futures","SOLUSDT",1644640990533,24.0,97.01,97.0,35.0]
["binance-futures","SOLUSDT",1644641059049,93.0,97.06,97.05,24.0]
["binance-futures","SOLUSDT",1644641119425,24.0,97.04,97.03,65.0]
["binance-futures","SOLUSDT",1644641166431,53.0,97.04,97.02,54.0]
["binance-futures","SOLUSDT",1644641245991,1.0,97.01,97.0,262.0]
["binance-futures","SOLUSDT",1644641277235,121.0,97.03,97.02,4.0]
["binance-futures","SOLUSDT",1644641346192,3.0,96.95,96.94,32.0]
["binance-futures","SOLUSDT",1644641363789,29.0,96.93,96.92,9.0]
["binance-futures","SOLUSDT",1644641427827,63.0,96.58,96.57,115.0]
["binance-futures","SOLUSDT",1644641493238,18.0,96.94,96.93,109.0]
["binance-futures","SOLUSDT",1644641520348,20.0,96.97,96.95,249.0]
["binance-futures","SOLUSDT",1644641629333,111.0,96.89,96.88,20.0]
["binance-futures","SOLUSDT",1644641641447,27.0,96.88,96.87,327.0]
["binance-futures","SOLUSDT",1644641718384,42.0,96.51,96.5,449.0]
["binance-futures","SOLUSDT",1644641738974,51.0,96.53,96.52,10.0]
["binance-futures","SOLUSDT",1644641826566,115.0,96.65,96.64,54.0]
["binance-futures","SOLUSDT",1644641928333,26.0,96.56,96.55,56.0]
["binance-futures","SOLUSDT",1644641956358,1.0,96.64,96.63,43.0]
["binance-futures","SOLUSDT",1644642040013,146.0,96.8,96.79,7.0]
["binance-futures","SOLUSDT",1644642065188,61.0,96.91,96.9,4.0]
["binance-futures","SOLUSDT",1644642107686,37.0,96.86,96.85,40.0]
["binance-futures","SOLUSDT",1644642138565,39.0,96.79,96.77,2.0]
["binance-futures","SOLUSDT",1644642220490,73.0,96.98,96.97,14.0]
["binance-futures","SOLUSDT",1644642306200,78.0,97.01,97.0,1.0]
["binance-futures","SOLUSDT",1644642333568,70.0,96.96,96.95,1.0]
["binance-futures","SOLUSDT",1644642438699,89.0,97.0,96.99,134.0]
["binance-futures","SOLUSDT",1644642462653,95.0,97.01,97.0,82.0]
["binance-futures","SOLUSDT",1644642552276,79.0,97.01,97.0,100.0]
["binance-futures","SOLUSDT",1644642614623,273.0,96.83,96.82,11.0]
["binance-futures","SOLUSDT",1644642650978,26.0,96.88,96.87,81.0]
["binance-futures","SOLUSDT",1644642732294,76.0,96.77,96.76,10.0]
["binance-futures","SOLUSDT",1644642761293,21.0,96.66,96.65,51.0]
["binance-futures","SOLUSDT",1644642836380,165.0,96.61,96.6,22.0]
["binance-futures","SOLUSDT",1644642866017,10.0,96.61,96.6,30.0]
["binance-futures","SOLUSDT",1644642950148,391.0,96.5,96.49,76.0]
["binance-futures","SOLUSDT",1644643006453,102.0,96.62,96.61,23.0]
["binance-futures","SOLUSDT",1644643033874,51.0,96.7,96.69,154.0]
["binance-futures","SOLUSDT",1644643110634,39.0,96.91,96.9,99.0]
["binance-futures","SOLUSDT",1644643175593,1.0,96.8,96.79,179.0]
["binance-futures","SOLUSDT",1644643225673,61.0,96.86,96.85,57.0]
["binance-futures","SOLUSDT",1644643251762,24.0,96.8,96.79,54.0]
["binance-futures","SOLUSDT",1644643353791,19.0,96.89,96.88,25.0]
["binance-futures","SOLUSDT",1644643462346,175.0,96.87,96.86,40.0]
["binance-futures","SOLUSDT",1644643494677,8.0,96.88,96.87,209.0]
["binance-futures","SOLUSDT",1644643591104,49.0,96.91,96.9,11.0]
["binance-futures","SOLUSDT",1644643630470,6.0,96.95,96.94,10.0]
["binance-futures","SOLUSDT",1644643730879,146.0,96.79,96.78,1.0]
["binance-futures","SOLUSDT",1644643760476,11.0,96.78,96.77,81.0]
["binance-futures","SOLUSDT",1644643853078,117.0,96.72,96.71,10.0]
["binance-futures","SOLUSDT",1644643918798,30.0,96.47,96.45,116.0]
["binance-futures","SOLUSDT",1644643930046,48.0,96.46,96.45,23.0]
["binance-futures","SOLUSDT",1644643980233,11.0,96.6,96.59,57.0]
["binance-futures","SOLUSDT",1644643997153,2.0,96.6,96.59,2341.0]
["binance-futures","SOLUSDT",1644644072327,5.0,96.72,96.71,21.0]
["binance-futures","SOLUSDT",1644644097286,51.0,96.64,96.63,5.0]
["binance-futures","SOLUSDT",1644644197557,27.0,96.52,96.51,19.0]
["binance-futures","SOLUSDT",1644644273445,130.0,96.54,96.53,142.0]
["binance-futures","SOLUSDT",1644644288404,18.0,96.51,96.5,215.0]
["binance-futures","SOLUSDT",1644644379344,17.0,96.47,96.46,9.0]
["binance-futures","SOLUSDT",1644644417100,13.0,96.49,96.48,228.0]
["binance-futures","SOLUSDT",1644644507802,104.0,96.5,96.49,2.0]
["binance-futures","SOLUSDT",1644644536525,1.0,96.48,96.47,53.0]
["binance-futures","SOLUSDT",1644644634191,1.0,96.49,96.48,72.0]
["binance-futures","SOLUSDT",1644644716391,108.0,96.55,96.54,30.0]
["binance-futures","SOLUSDT",1644644743547,170.0,96.57,96.56,1.0]
["binance-futures","SOLUSDT",1644644812470,31.0,96.18,96.17,5.0]
["binance-futures","SOLUSDT",1644644830915,7.0,96.08,96.07,25.0]
["binance-futures","SOLUSDT",1644644868642,106.0,96.15,96.13,27.0]
["binance-futures","SOLUSDT",1644644928588,69.0,95.87,95.86,15.0]
["binance-futures","SOLUSDT",1644644940111,18.0,95.81,95.79,110.0]
["binance-futures","SOLUSDT",1644644982469,82.0,95.82,95.81,33.0]
["binance-futures","SOLUSDT",1644644997522,37.0,95.88,95.87,20.0]
["binance-futures","SOLUSDT",1644645064234,20.0,95.97,95.96,53.0]
["binance-futures","SOLUSDT",1644645084860,179.0,95.98,95.96,114.0]
["binance-futures","SOLUSDT",1644645162307,151.0,95.92,95.91,1.0]
["binance-futures","SOLUSDT",1644645225529,2.0,96.01,96.0,83.0]
["binance-futures","SOLUSDT",1644645270909,7.0,95.97,95.96,61.0]
["binance-futures","SOLUSDT",1644645361472,25.0,96.02,96.0,137.0]
["binance-futures","SOLUSDT",1644645379541,50.0,95.88,95.86,12.0]
["binance-futures","SOLUSDT",1644645472948,9.0,95.97,95.95,64.0]
["binance-futures","SOLUSDT",1644645500079,105.0,96.0,95.99,25.0]
["binance-futures","SOLUSDT",1644645577060,176.0,96.04,96.03,1.0]
["binance-futures","SOLUSDT",1644645650565,4.0,96.0,95.99,67.0]
["binance-futures","SOLUSDT",1644645672741,120.0,95.87,95.86,1.0]
["binance-futures","SOLUSDT",1644645696308,150.0,95.8,95.78,86.0]
["binance-futures","SOLUSDT",1644645737108,13.0,95.82,95.81,53.0]
["binance-futures","SOLUSDT",1644645795186,18.0,95.89,95.88,7.0]
["binance-futures","SOLUSDT",1644645817152,85.0,95.94,95.93,5.0]
["binance-futures","SOLUSDT",1644645881023,3.0,95.84,95.83,113.0]
["binance-futures","SOLUSDT",1644645946815,243.0,95.8,95.79,158.0]
["binance-futures","SOLUSDT",1644645971472,56.0,95.84,95.83,121.0]
["binance-futures","SOLUSDT",1644646053754,44.0,95.88,95.87,9.0]
["binance-futures","SOLUSDT",1644646069425,113.0,95.68,95.67,30.0]
["binance-futures","SOLUSDT",1644646111194,49.0,95.62,95.6,39.0]
["binance-futures","SOLUSDT",1644646142444,155.0,95.65,95.63,7.0]
["binance-futures","SOLUSDT",1644646213929,26.0,95.65,95.64,57.0]
["binance-futures","SOLUSDT",1644646280365,13.0,95.55,95.54,41.0]
["binance-futures","SOLUSDT",1644646296639,1.0,95.58,95.57,306.0]
["binance-futures","SOLUSDT",1644646370215,26.0,95.31,95.3,2560.0]
["binance-futures","SOLUSDT",1644646380409,224.0,95.08,95.04,15.0]
["binance-futures","SOLUSDT",1644646418726,195.0,95.22,95.21,9.0]
["binance-futures","SOLUSDT",1644646433770,106.0,95.16,95.15,1.0]
["binance-futures","SOLUSDT",1644646491836,10.0,95.23,95.21,31.0]
["binance-futures","SOLUSDT",1644646523967,26.0,95.17,95.15,128.0]
["binance-futures","SOLUSDT",1644646559068,18.0,95.28,95.27,39.0]
["binance-futures","SOLUSDT",1644646610777,9.0,95.15,95.13,93.0]
["binance-futures","SOLUSDT",1644646624005,557.0,95.24,95.21,1.0]
["binance-futures","SOLUSDT",1644646673242,79.0,95.38,95.36,3.0]
["binance-futures","SOLUSDT",1644646691240,40.0,95.37,95.36,1.0]
["binance-futures","SOLUSDT",1644646752141,76.0,95.4,95.39,185.0]
["binance-futures","SOLUSDT",1644646823720,94.0,95.4,95.39,23.0]
["binance-futures","SOLUSDT",1644646850029,53.0,95.38,95.37,7.0]
["binance-futures","SOLUSDT",1644646923680,122.0,95.46,95.45,21.0]
["binance-futures","SOLUSDT",1644646948583,1.0,95.35,95.34,27.0]
["binance-futures","SOLUSDT",1644647019956,158.0,95.18,95.16,20.0]
["binance-futures","SOLUSDT",1644647075168,3.0,95.24,95.23,17.0]
["binance-futures","SOLUSDT",1644647097875,115.0,95.34,95.33,4.0]
["binance-futures","SOLUSDT",1644647169841,42.0,95.19,95.18,19.0]
["binance-futures","SOLUSDT",1644647188621,4.0,95.25,95.24,26.0]
["binance-futures","SOLUSDT",1644647257967,35.0,95.24,95.23,4.0]
["binance-futures","SOLUSDT",1644647271618,1.0,95.07,95.06,43.0]
["binance-futures","SOLUSDT",1644647311583,2.0,95.16,95.15,80.0]
["binance-futures","SOLUSDT",1644647376087,1.0,94.93,94.92,74.0]
["binance-futures","SOLUSDT",1644647393940,44.0,95.02,95.01,33.0]
["binance-futures","SOLUSDT",1644647458915,18.0,95.15,95.14,20.0]
["binance-futures","SOLUSDT",1644647476862,80.0,95.15,95.14,66.0]
["binance-futures","SOLUSDT",1644647530866,16.0,95.22,95.2,34.0]
["binance-futures","SOLUSDT",1644647549566,68.0,95.2,95.18,55.0]
["binance-futures","SOLUSDT",1644647618767,20.0,94.97,94.96,73.0]
["binance-futures","SOLUSDT",1644647654163,181.0,94.92,94.9,37.0]
["binance-futures","SOLUSDT",1644647666534,81.0,94.75,94.73,20.0]
["binance-futures","SOLUSDT",1644647705410,79.0,94.69,94.67,15.0]
["binance-futures","SOLUSDT",1644647715742,22.0,94.8,94.78,11.0]
["binance-futures","SOLUSDT",1644647762433,9.0,94.64,94.62,47.0]
["binance-futures","SOLUSDT",1644647775473,98.0,94.67,94.65,34.0]
["binance-futures","SOLUSDT",1644647819068,31.0,94.51,94.5,3.0]
["binance-futures","SOLUSDT",1644647857415,88.0,94.68,94.65,54.0]
["binance-futures","SOLUSDT",1644647871211,20.0,94.63,94.62,14.0]
["binance-futures","SOLUSDT",1644647924201,48.0,94.41,94.4,25.0]
["binance-futures","SOLUSDT",1644647950369,4.0,94.3,94.29,37.0]
["binance-futures","SOLUSDT",1644647976441,292.0,94.43,94.41,29.0]
["binance-futures","SOLUSDT",1644647988930,69.0,94.39,94.38,9.0]
["binance-futures","SOLUSDT",1644648037878,45.0,94.46,94.45,20.0]
["binance-futures","SOLUSDT",1644648086967,32.0,94.19,94.18,20.0]
["binance-futures","SOLUSDT",1644648097991,23.0,94.3,94.29,32.0]
["binance-futures","SOLUSDT",1644648131263,76.0,94.14,94.13,32.0]
["binance-futures","SOLUSDT",1644648142791,384.0,94.12,94.11,1.0]
["binance-futures","SOLUSDT",1644648176496,352.0,93.07,93.05,16.0]
["binance-futures","SOLUSDT",1644648209382,7.0,93.32,93.31,58.0]
["binance-futures","SOLUSDT",1644648220833,64.0,93.33,93.31,71.0]
["binance-futures","SOLUSDT",1644648251690,41.0,93.23,93.21,93.0]
["binance-futures","SOLUSDT",1644648263896,2.0,93.37,93.36,83.0]
["binance-futures","SOLUSDT",1644648298190,3.0,93.43,93.42,70.0]
["binance-futures","SOLUSDT",1644648308210,150.0,93.48,93.46,119.0]
["binance-futures","SOLUSDT",1644648344438,31.0,93.54,93.53,2.0]
["binance-futures","SOLUSDT",1644648381067,9.0,93.25,93.23,19.0]
["binance-futures","SOLUSDT",1644648391513,20.0,93.09,93.08,17.0]
["binance-futures","SOLUSDT",1644648423875,49.0,93.33,93.32,10.0]
["binance-futures","SOLUSDT",1644648449154,168.0,93.41,93.4,25.0]
["binance-futures","SOLUSDT",1644648472972,16.0,93.51,93.49,16.0]
["binance-futures","SOLUSDT",1644648481977,16.0,93.62,93.61,30.0]
["binance-futures","SOLUSDT",1644648517446,7.0,93.84,93.83,119.0]
["binance-futures","SOLUSDT",1644648549179,24.0,94.0,93.98,23.0]
["binance-futures","SOLUSDT",1644648560674,39.0,94.0,93.97,94.0]
["binance-futures","SOLUSDT",1644648600961,4.0,93.96,93.93,314.0]
["binance-futures","SOLUSDT",1644648611919,3.0,93.89,93.88,157.0]
["binance-futures","SOLUSDT",1644648657101,46.0,94.05,94.04,34.0]
["binance-futures","SOLUSDT",1644648674033,13.0,94.04,94.02,262.0]
["binance-futures","SOLUSDT",1644648714483,11.0,94.23,94.22,2.0]
["binance-futures","SOLUSDT",1644648754670,157.0,94.28,94.27,20.0]
["binance-futures","SOLUSDT",1644648769109,60.0,94.37,94.36,8.0]
["binance-futures","SOLUSDT",1644648806655,163.0,94.55,94.54,51.0]
["binance-futures","SOLUSDT",1644648818655,39.0,94.56,94.55,36.0]
["binance-futures","SOLUSDT",1644648855629,26.0,94.51,94.5,9.0]
["binance-futures","SOLUSDT",1644648870503,14.0,94.54,94.53,35.0]
["binance-futures","SOLUSDT",1644648921086,325.0,94.7,94.69,9.0]
["binance-futures","SOLUSDT",1644648949593,103.0,94.79,94.78,25.0]
["binance-futures","SOLUSDT",1644648967471,129.0,94.78,94.77,1.0]
["binance-futures","SOLUSDT",1644649002186,81.0,94.91,94.9,1.0]
["binance-futures","SOLUSDT",1644649012392,109.0,94.95,94.92,34.0]
["binance-futures","SOLUSDT",1644649050424,46.0,95.06,95.05,44.0]
["binance-futures","SOLUSDT",1644649063456,176.0,95.02,95.01,40.0]
["binance-futures","SOLUSDT",1644649106483,23.0,94.89,94.88,6.0]
["binance-futures","SOLUSDT",1644649158369,55.0,94.98,94.97,18.0]
["binance-futures","SOLUSDT",1644649176407,45.0,94.93,94.92,9.0]
["binance-futures","SOLUSDT",1644649226759,2.0,94.89,94.87,13.0]
["binance-futures","SOLUSDT",1644649235456,287.0,95.0,94.99,22.0]
["binance-futures","SOLUSDT",1644649277192,17.0,95.04,95.02,16.0]
["binance-futures","SOLUSDT",1644649294180,84.0,95.04,95.03,68.0]
["binance-futures","SOLUSDT",1644649337891,16.0,95.24,95.23,53.0]
["binance-futures","SOLUSDT",1644649378639,95.0,95.15,95.14,36.0]
["binance-futures","SOLUSDT",1644649392898,77.0,95.11,95.1,112.0]
["binance-futures","SOLUSDT",1644649437534,10.0,95.06,95.05,110.0]
["binance-futures","SOLUSDT",1644649451872,247.0,94.94,94.93,77.0]
["binance-futures","SOLUSDT",1644649489832,1.0,95.12,95.11,36.0]
["binance-futures","SOLUSDT",1644649549396,13.0,95.01,95.0,26.0]
["binance-futures","SOLUSDT",1644649563550,10.0,94.98,94.97,94.0]
["binance-futures","SOLUSDT",1644649621353,5.0,95.15,95.14,211.0]
["binance-futures","SOLUSDT",1644649637119,5.0,95.1,95.09,87.0]
["binance-futures","SOLUSDT",1644649701497,12.0,95.12,95.11,44.0]
["binance-futures","SOLUSDT",1644649721968,26.0,95.02,95.0,30.0]
["binance-futures","SOLUSDT",1644649796815,81.0,94.91,94.9,11.0]
["binance-futures","SOLUSDT",1644649860248,7.0,94.98,94.97,90.0]
["binance-futures","SOLUSDT",1644649885215,55.0,95.03,95.02,2692.0]
["binance-futures","SOLUSDT",1644649933836,135.0,95.22,95.21,76.0]
["binance-futures","SOLUSDT",1644649948108,40.0,95.2,95.18,85.0]
["binance-futures","SOLUSDT",1644650005206,21.0,95.2,95.19,19.0]
["binance-futures","SOLUSDT",1644650025536,124.0,95.2,95.19,39.0]
["binance-futures","SOLUSDT",1644650095210,25.0,95.25,95.24,1.0]
["binance-futures","SOLUSDT",1644650168698,90.0,95.09,95.08,103.0]
["binance-futures","SOLUSDT",1644650184724,23.0,95.16,95.15,52.0]
["binance-futures","SOLUSDT",1644650236613,90.0,95.01,95.0,3.0]
["binance-futures","SOLUSDT",1644650252726,10.0,94.9,94.89,198.0]
["binance-futures","SOLUSDT",1644650302444,33.0,95.19,95.18,10.0]
["binance-futures","SOLUSDT",1644650333726,43.0,95.08,95.07,2.0]
["binance-futures","SOLUSDT",1644650400919,44.0,95.1,95.08,10.0]
["binance-futures","SOLUSDT",1644650472241,26.0,95.06,95.05,106.0]
["binance-futures","SOLUSDT",1644650488264,20.0,94.93,94.92,152.0]
["binance-futures","SOLUSDT",1644650551418,20.0,95.04,95.02,135.0]
["binance-futures","SOLUSDT",1644650579332,26.0,95.03,95.02,8.0]
["binance-futures","SOLUSDT",1644650639317,184.0,94.79,94.78,33.0]
["binance-futures","SOLUSDT",1644650651837,20.0,94.86,94.85,81.0]
["binance-futures","SOLUSDT",1644650733510,10.0,94.89,94.88,41.0]
["binance-futures","SOLUSDT",1644650782079,42.0,95.01,95.0,4.0]
["binance-futures","SOLUSDT",1644650801462,78.0,95.09,95.08,14.0]
["binance-futures","SOLUSDT",1644650840766,36.0,95.16,95.14,34.0]
["binance-futures","SOLUSDT",1644650852304,843.0,95.25,95.24,130.0]
["binance-futures","SOLUSDT",1644650904890,56.0,95.19,95.18,4.0]
["binance-futures","SOLUSDT",1644650918989,113.0,95.15,95.13,38.0]
["binance-futures","SOLUSDT",1644650978587,75.0,95.02,95.01,105.0]
["binance-futures","SOLUSDT",1644651037858,39.0,95.17,95.16,14.0]
["binance-futures","SOLUSDT",1644651052765,16.0,95.18,95.17,16.0]
["binance-futures","SOLUSDT",1644651104297,11.0,94.22,94.2,91.0]
["binance-futures","SOLUSDT",1644651112270,476.0,94.27,94.26,94.0]
["binance-futures","SOLUSDT",1644651140327,51.0,94.13,94.12,1.0]
["binance-futures","SOLUSDT",1644651175535,61.0,94.25,94.23,39.0]
["binance-futures","SOLUSDT",1644651183573,25.0,94.32,94.31,10.0]
["binance-futures","SOLUSDT",1644651217608,67.0,94.26,94.25,129.0]
["binance-futures","SOLUSDT",1644651230308,40.0,94.24,94.22,20.0]
["binance-futures","SOLUSDT",1644651268167,38.0,93.48,93.47,140.0]
["binance-futures","SOLUSDT",1644651283965,26.0,93.54,93.53,45.0]
["binance-futures","SOLUSDT",1644651309321,43.0,93.71,93.7,1.0]
["binance-futures","SOLUSDT",1644651345824,9.0,93.58,93.57,53.0]
["binance-futures","SOLUSDT",1644651358162,52.0,93.63,93.62,4.0]
["binance-futures","SOLUSDT",1644651405251,95.0,93.83,93.82,86.0]
["binance-futures","SOLUSDT",1644651417715,52.0,93.97,93.96,277.0]
["binance-futures","SOLUSDT",1644651464059,9.0,93.86,93.85,39.0]
["binance-futures","SOLUSDT",1644651478925,42.0,93.83,93.82,42.0]
["binance-futures","SOLUSDT",1644651536506,7.0,93.67,93.66,161.0]
["binance-futures","SOLUSDT",1644651580870,9.0,93.56,93.55,63.0]
["binance-futures","SOLUSDT",1644651601429,19.0,93.43,93.42,96.0]
["binance-futures","SOLUSDT",1644651650861,94.0,93.55,93.54,15.0]
["binance-futures","SOLUSDT",1644651667876,1.0,93.46,93.45,65.0]
["binance-futures","SOLUSDT",1644651720263,208.0,93.59,93.58,29.0]
["binance-futures","SOLUSDT",1644651734157,73.0,93.45,93.44,24.0]
["binance-futures","SOLUSDT",1644651804419,14.0,93.45,93.44,17.0]
["binance-futures","SOLUSDT",1644651861268,168.0,93.21,93.2,34.0]
["binance-futures","SOLUSDT",1644651871305,20.0,93.24,93.23,38.0]
["binance-futures","SOLUSDT",1644651900042,45.0,93.17,93.16,2.0]
["binance-futures","SOLUSDT",1644651928514,12.0,93.53,93.52,12.0]
["binance-futures","SOLUSDT",1644651977422,28.0,93.45,93.44,8.0]
["binance-futures","SOLUSDT",1644651994112,9.0,93.41,93.39,647.0]
["binance-futures","SOLUSDT",1644652036763,50.0,93.56,93.55,30.0]
["binance-futures","SOLUSDT",1644652079416,72.0,93.58,93.57,38.0]
["binance-futures","SOLUSDT",1644652090290,41.0,93.71,93.7,82.0]
["binance-futures","SOLUSDT",1644652135478,59.0,93.79,93.78,2.0]
["binance-futures","SOLUSDT",1644652149734,20.0,93.71,93.7,11.0]
["binance-futures","SOLUSDT",1644652207402,185.0,93.86,93.85,40.0]
["binance-futures","SOLUSDT",1644652224427,2.0,93.94,93.93,20.0]
["binance-futures","SOLUSDT",1644652287522,3.0,93.94,93.93,127.0]
["binance-futures","SOLUSDT",1644652348656,81.0,94.1,94.09,59.0]
["binance-futures","SOLUSDT",1644652363350,3.0,94.04,94.03,98.0]
["binance-futures","SOLUSDT",1644652408928,4.0,94.25,94.24,81.0]
["binance-futures","SOLUSDT",1644652423935,19.0,94.4,94.39,44.0]
["binance-futures","SOLUSDT",1644652471522,396.0,94.37,94.36,369.0]
["binance-futures","SOLUSDT",1644652490434,35.0,94.37,94.36,18.0]
["binance-futures","SOLUSDT",1644652552382,98.0,94.22,94.2,18.0]
["binance-futures","SOLUSDT",1644652574761,43.0,94.05,94.03,106.0]
["binance-futures","SOLUSDT",1644652607726,39.0,94.06,94.05,32.0]
["binance-futures","SOLUSDT",1644652658992,11.0,93.9,93.89,42.0]
["binance-futures","SOLUSDT",1644652672499,328.0,93.88,93.87,31.0]
["binance-futures","SOLUSDT",1644652732157,19.0,93.62,93.59,20.0]
["binance-futures","SOLUSDT",1644652774733,10.0,93.63,93.62,1.0]
["binance-futures","SOLUSDT",1644652788967,46.0,93.68,93.66,46.0]
["binance-futures","SOLUSDT",1644652837588,54.0,93.92,93.9,83.0]
["binance-futures","SOLUSDT",1644652854793,77.0,93.99,93.97,37.0]
["binance-futures","SOLUSDT",1644652905495,148.0,94.06,94.05,8.0]
["binance-futures","SOLUSDT",1644652916806,55.0,94.15,94.14,1.0]
["binance-futures","SOLUSDT",1644652958862,130.0,94.24,94.23,3.0]
["binance-futures","SOLUSDT",1644653002658,9.0,94.23,94.22,17.0]
["binance-futures","SOLUSDT",1644653019670,18.0,94.2,94.19,38.0]
["binance-futures","SOLUSDT",1644653064605,30.0,94.31,94.29,28.0]
["binance-futures","SOLUSDT",1644653081044,16.0,94.28,94.25,44.0]
["binance-futures","SOLUSDT",1644653129178,35.0,94.38,94.37,69.0]
["binance-futures","SOLUSDT",1644653146952,292.0,94.42,94.41,25.0]
["binance-futures","SOLUSDT",1644653210505,35.0,94.47,94.46,235.0]
["binance-futures","SOLUSDT",1644653242457,45.0,94.59,94.58,52.0]
["binance-futures","SOLUSDT",1644653256509,14.0,94.66,94.65,203.0]
["binance-futures","SOLUSDT",1644653307626,28.0,94.81,94.8,11.0]
["binance-futures","SOLUSDT",1644653317099,240.0,95.0,94.99,730.0]
["binance-futures","SOLUSDT",1644653356334,4.0,94.96,94.95,35.0]
["binance-futures","SOLUSDT",1644653366304,12.0,94.95,94.94,152.0]
["binance-futures","SOLUSDT",1644653410495,20.0,94.89,94.88,20.0]
["binance-futures","SOLUSDT",1644653465972,10.0,95.02,95.01,10.0]
["binance-futures","SOLUSDT",1644653478693,2.0,94.98,94.97,260.0]
["binance-futures","SOLUSDT",1644653539524,144.0,95.13,95.12,1.0]
["binance-futures","SOLUSDT",1644653553354,3.0,95.07,95.05,223.0]
["binance-futures","SOLUSDT",1644653605549,20.0,95.17,95.16,10.0]
["binance-futures","SOLUSDT",1644653617278,85.0,95.29,95.28,5.0]
["binance-futures","SOLUSDT",1644653652969,102.0,95.47,95.46,2.0]
["binance-futures","SOLUSDT",1644653691846,2.0,95.54,95.53,54.0]
["binance-futures","SOLUSDT",1644653704746,4.0,95.53,95.52,2.0]
["binance-futures","SOLUSDT",1644653751840,18.0,95.43,95.41,28.0]
["binance-futures","SOLUSDT",1644653761366,69.0,95.49,95.48,23.0]
["binance-futures","SOLUSDT",1644653799173,26.0,95.53,95.52,2.0]
["binance-futures","SOLUSDT",1644653823663,7.0,95.55,95.54,52.0]
["binance-futures","SOLUSDT",1644653878130,27.0,95.4,95.39,42.0]
["binance-futures","SOLUSDT",1644653933237,3.0,95.37,95.36,40.0]
["binance-futures","SOLUSDT",1644653949285,76.0,95.45,95.44,20.0]
["binance-futures","SOLUSDT",1644654007481,29.0,95.32,95.31,1.0]
["binance-futures","SOLUSDT",1644654021588,9.0,95.33,95.32,216.0]
["binance-futures","SOLUSDT",1644654084144,7.0,95.26,95.25,129.0]
["binance-futures","SOLUSDT",1644654142671,42.0,95.33,95.32,9.0]
["binance-futures","SOLUSDT",1644654165571,54.0,95.41,95.4,2.0]
["binance-futures","SOLUSDT",1644654213471,145.0,95.38,95.37,2.0]
["binance-futures","SOLUSDT",1644654235207,162.0,95.36,95.35,9.0]
["binance-futures","SOLUSDT",1644654305598,47.0,95.28,95.27,29.0]
["binance-futures","SOLUSDT",1644654323234,20.0,95.16,95.15,41.0]
["binance-futures","SOLUSDT",1644654374533,16.0,95.24,95.22,177.0]
["binance-futures","SOLUSDT",1644654444054,10.0,95.06,95.05,11.0]
["binance-futures","SOLUSDT",1644654462213,74.0,95.1,95.09,12.0]
["binance-futures","SOLUSDT",1644654528102,5.0,95.13,95.12,4.0]
["binance-futures","SOLUSDT",1644654575331,175.0,95.2,95.18,64.0]
["binance-futures","SOLUSDT",1644654609505,34.0,95.17,95.16,1.0]
["binance-futures","SOLUSDT",1644654625023,9.0,95.09,95.08,10.0]
["binance-futures","SOLUSDT",1644654685533,65.0,95.34,95.33,2.0]
["binance-futures","SOLUSDT",1644654725777,54.0,95.43,95.42,21.0]
["binance-futures","SOLUSDT",1644654740669,155.0,95.44,95.43,16.0]
["binance-futures","SOLUSDT",1644654785226,88.0,95.45,95.41,86.0]
["binance-futures","SOLUSDT",1644654797871,54.0,95.46,95.45,5.0]
["binance-futures","SOLUSDT",1644654869129,102.0,95.46,95.44,66.0]
["binance-futures","SOLUSDT",1644654895638,511.0,95.5,95.49,24.0]
["binance-futures","SOLUSDT",1644654953352,21.0,95.53,95.52,54.0]
["binance-futures","SOLUSDT",1644655019286,44.0,95.41,95.4,20.0]
["binance-futures","SOLUSDT",1644655035448,2.0,95.5,95.49,45.0]
["binance-futures","SOLUSDT",1644655109641,33.0,95.45,95.44,243.0]
["binance-futures","SOLUSDT",1644655140752,45.0,95.45,95.44,158.0]
["binance-futures","SOLUSDT",1644655207319,2.0,95.46,95.45,43.0]
["binance-futures","SOLUSDT",1644655226714,107.0,95.53,95.52,35.0]
["binance-futures","SOLUSDT",1644655293902,72.0,95.57,95.56,9.0]
["binance-futures","SOLUSDT",1644655346614,27.0,95.53,95.52,16.0]
["binance-futures","SOLUSDT",1644655388932,71.0,95.6,95.59,7.0]
["binance-futures","SOLUSDT",1644655474841,48.0,95.54,95.53,4.0]
["binance-futures","SOLUSDT",1644655497483,113.0,95.53,95.52,84.0]
["binance-futures","SOLUSDT",1644655587853,96.0,95.56,95.55,135.0]
["binance-futures","SOLUSDT",1644655605899,546.0,95.55,95.54,29.0]
["binance-futures","SOLUSDT",1644655665593,79.0,95.55,95.54,50.0]
["binance-futures","SOLUSDT",1644655733556,4.0,95.56,95.55,28.0]
["binance-futures","SOLUSDT",1644655749560,15.0,95.68,95.67,24.0]
["binance-futures","SOLUSDT",1644655829149,50.0,95.59,95.57,251.0]
["binance-futures","SOLUSDT",1644655838747,18.0,95.57,95.55,61.0]
["binance-futures","SOLUSDT",1644655915831,66.0,95.51,95.5,69.0]
["binance-futures","SOLUSDT",1644655934589,28.0,95.43,95.42,32.0]
["binance-futures","SOLUSDT",1644656016172,4.0,95.36,95.35,19.0]
["binance-futures","SOLUSDT",1644656092606,206.0,95.59,95.57,113.0]
["binance-futures","SOLUSDT",1644656110474,21.0,95.57,95.56,232.0]
["binance-futures","SOLUSDT",1644656161652,20.0,95.77,95.76,436.0]
["binance-futures","SOLUSDT",1644656174478,25.0,95.6,95.58,22.0]
["binance-futures","SOLUSDT",1644656239852,27.0,95.28,95.27,28.0]
["binance-futures","SOLUSDT",1644656279795,62.0,95.17,95.16,20.0]
["binance-futures","SOLUSDT",1644656305515,10.0,95.27,95.26,5.0]
["binance-futures","SOLUSDT",1644656373131,37.0,95.22,95.21,2.0]
["binance-futures","SOLUSDT",1644656391360,137.0,95.17,95.16,10.0]
["binance-futures","SOLUSDT",1644656458908,28.0,95.17,95.16,147.0]
["binance-futures","SOLUSDT",1644656473636,156.0,95.09,95.08,10.0]
["binance-futures","SOLUSDT",1644656527190,561.0,95.02,95.01,31.0]
["binance-futures","SOLUSDT",1644656583877,35.0,95.18,95.16,149.0]
["binance-futures","SOLUSDT",1644656602525,27.0,95.16,95.15,20.0]
["binance-futures","SOLUSDT",1644656634600,6.0,95.27,95.25,69.0]
["binance-futures","SOLUSDT",1644656698654,93.0,95.3,95.29,19.0]
["binance-futures","SOLUSDT",1644656763399,57.0,95.2,95.19,20.0]
["binance-futures","SOLUSDT",1644656779245,15.0,95.09,95.08,35.0]
["binance-futures","SOLUSDT",1644656841260,126.0,95.09,95.08,3.0]
["binance-futures","SOLUSDT",1644656911387,32.0,95.11,95.1,48.0]
["binance-futures","SOLUSDT",1644656935529,64.0,95.16,95.14,233.0]
["binance-futures","SOLUSDT",1644656990224,126.0,95.16,95.14,26.0]
["binance-futures","SOLUSDT",1644657012269,22.0,95.09,95.08,74.0]
["binance-futures","SOLUSDT",1644657068794,17.0,95.17,95.16,2.0]
["binance-futures","SOLUSDT",1644657095636,20.0,95.18,95.17,23.0]
["binance-futures","SOLUSDT",1644657170064,105.0,95.19,95.18,20.0]
["binance-futures","SOLUSDT",1644657245684,130.0,95.1,95.09,101.0]
["binance-futures","SOLUSDT",1644657267538,188.0,95.13,95.12,61.0]
["binance-futures","SOLUSDT",1644657348679,45.0,95.11,95.1,37.0]
["binance-futures","SOLUSDT",1644657370212,43.0,95.07,95.06,69.0]
["binance-futures","SOLUSDT",1644657429872,40.0,95.08,95.07,53.0]
["binance-futures","SOLUSDT",1644657456125,494.0,95.12,95.11,20.0]
["binance-futures","SOLUSDT",1644657549579,30.0,95.08,95.07,227.0]
["binance-futures","SOLUSDT",1644657602008,47.0,95.01,95.0,5408.0]
["binance-futures","SOLUSDT",1644657618645,276.0,94.91,94.9,70.0]
["binance-futures","SOLUSDT",1644657664580,2.0,94.79,94.78,12.0]
["binance-futures","SOLUSDT",1644657679360,269.0,94.79,94.78,6.0]
["binance-futures","SOLUSDT",1644657737046,3.0,94.95,94.94,141.0]
["binance-futures","SOLUSDT",1644657756507,11.0,95.08,95.07,1.0]
["binance-futures","SOLUSDT",1644657815318,44.0,95.08,95.06,105.0]
["binance-futures","SOLUSDT",1644657872938,15.0,95.29,95.26,30.0]
["binance-futures","SOLUSDT",1644657882001,155.0,95.34,95.32,21.0]
["binance-futures","SOLUSDT",1644657949633,86.0,95.31,95.29,22.0]
["binance-futures","SOLUSDT",1644657966291,157.0,95.22,95.21,65.0]
["binance-futures","SOLUSDT",1644658044712,65.0,95.24,95.23,2.0]
["binance-futures","SOLUSDT",1644658134245,37.0,95.3,95.29,138.0]
["binance-futures","SOLUSDT",1644658145875,4.0,95.3,95.29,115.0]
["binance-futures","SOLUSDT",1644658212764,172.0,95.28,95.27,362.0]
["binance-futures","SOLUSDT",1644658231285,19.0,95.25,95.24,32.0]
["binance-futures","SOLUSDT",1644658303061,227.0,95.45,95.44,379.0]
["binance-futures","SOLUSDT",1644658328500,243.0,95.37,95.36,3.0]
["binance-futures","SOLUSDT",1644658378112,27.0,95.35,95.33,56.0]
["binance-futures","SOLUSDT",1644658449578,100.0,95.34,95.33,86.0]
["binance-futures","SOLUSDT",1644658463418,74.0,95.24,95.23,14.0]
["binance-futures","SOLUSDT",1644658529521,54.0,95.26,95.25,28.0]
["binance-futures","SOLUSDT",1644658553289,66.0,95.23,95.22,31.0]
["binance-futures","SOLUSDT",1644658627602,15.0,95.21,95.2,58.0]
["binance-futures","SOLUSDT",1644658647881,25.0,95.31,95.3,6.0]
["binance-futures","SOLUSDT",1644658716008,176.0,95.38,95.37,139.0]
["binance-futures","SOLUSDT",1644658795252,19.0,95.33,95.32,58.0]
["binance-futures","SOLUSDT",1644658811605,96.0,95.29,95.28,24.0]
["binance-futures","SOLUSDT",1644658870163,68.0,95.4,95.39,96.0]
["binance-futures","SOLUSDT",1644658890451,83.0,95.41,95.4,1.0]
["binance-futures","SOLUSDT",1644658958296,126.0,95.44,95.43,4.0]
["binance-futures","SOLUSDT",1644658987238,122.0,95.4,95.39,122.0]
["binance-futures","SOLUSDT",1644659062171,47.0,95.36,95.35,116.0]
["binance-futures","SOLUSDT",1644659132413,143.0,95.42,95.4,28.0]
["binance-futures","SOLUSDT",1644659159667,31.0,95.46,95.45,34.0]
["binance-futures","SOLUSDT",1644659218656,10.0,95.43,95.41,210.0]
["binance-futures","SOLUSDT",1644659258685,10.0,95.44,95.43,3.0]
["binance-futures","SOLUSDT",1644659293084,42.0,95.36,95.35,72.0]
["binance-futures","SOLUSDT",1644659314411,49.0,95.45,95.44,5.0]
["binance-futures","SOLUSDT",1644659388368,18.0,95.45,95.44,20.0]
["binance-futures","SOLUSDT",1644659448081,18.0,95.37,95.36,3.0]
["binance-futures","SOLUSDT",1644659468541,1.0,95.34,95.33,356.0]
["binance-futures","SOLUSDT",1644659519822,55.0,95.5,95.48,10.0]
["binance-futures","SOLUSDT",1644659537422,202.0,95.54,95.53,34.0]
["binance-futures","SOLUSDT",1644659605864,2.0,95.6,95.59,31.0]
["binance-futures","SOLUSDT",1644659631643,20.0,95.64,95.62,79.0]
["binance-futures","SOLUSDT",1644659669000,2.0,95.75,95.73,198.0]
["binance-futures","SOLUSDT",1644659722906,207.0,95.47,95.46,6.0]
["binance-futures","SOLUSDT",1644659739687,92.0,95.58,95.57,46.0]
["binance-futures","SOLUSDT",1644659811612,17.0,95.62,95.61,9.0]
["binance-futures","SOLUSDT",1644659837976,44.0,95.68,95.67,85.0]
["binance-futures","SOLUSDT",1644659911616,78.0,95.67,95.66,280.0]
["binance-futures","SOLUSDT",1644659984190,17.0,95.64,95.63,2.0]
["binance-futures","SOLUSDT",1644660006709,105.0,95.69,95.68,24.0]
["binance-futures","SOLUSDT",1644660053261,360.0,95.66,95.65,22.0]
["binance-futures","SOLUSDT",1644660094799,10.0,95.64,95.62,318.0]
["binance-futures","SOLUSDT",1644660152373,55.0,95.63,95.62,5.0]
["binance-futures","SOLUSDT",1644660171972,39.0,95.69,95.68,217.0]
["binance-futures","SOLUSDT",1644660231229,52.0,95.56,95.55,10.0]
["binance-futures","SOLUSDT",1644660299413,45.0,95.62,95.6,39.0]
["binance-futures","SOLUSDT",1644660323125,23.0,95.59,95.58,24.0]
["binance-futures","SOLUSDT",1644660405504,89.0,95.57,95.56,177.0]
["binance-futures","SOLUSDT",1644660425864,216.0,95.52,95.51,31.0]
["binance-futures","SOLUSDT",1644660509957,259.0,95.46,95.45,1.0]
["binance-futures","SOLUSDT",1644660534134,267.0,95.45,95.44,9.0]
["binance-futures","SOLUSDT",1644660603828,90.0,95.33,95.32,53.0]
["binance-futures","SOLUSDT",1644660696589,127.0,95.45,95.44,31.0]
["binance-futures","SOLUSDT",1644660724905,48.0,95.42,95.41,86.0]
["binance-futures","SOLUSDT",1644660792200,184.0,95.37,95.35,30.0]
["binance-futures","SOLUSDT",1644660811139,15.0,95.43,95.41,3.0]
["binance-futures","SOLUSDT",1644660889926,6.0,95.3,95.29,67.0]
["binance-futures","SOLUSDT",1644660916075,10.0,95.35,95.33,38.0]
["binance-futures","SOLUSDT",1644661004632,49.0,95.21,95.19,25.0]
["binance-futures","SOLUSDT",1644661034541,9.0,95.21,95.19,84.0]
["binance-futures","SOLUSDT",1644661052903,24.0,95.33,95.32,5.0]
["binance-futures","SOLUSDT",1644661124143,167.0,95.33,95.32,3.0]
["binance-futures","SOLUSDT",1644661147441,79.0,95.35,95.34,5.0]
["binance-futures","SOLUSDT",1644661227085,26.0,95.4,95.39,53.0]
["binance-futures","SOLUSDT",1644661247583,34.0,95.48,95.47,56.0]
["binance-futures","SOLUSDT",1644661323119,21.0,95.51,95.5,152.0]
["binance-futures","SOLUSDT",1644661413063,46.0,95.66,95.65,13.0]
["binance-futures","SOLUSDT",1644661437244,34.0,95.64,95.63,10.0]
["binance-futures","SOLUSDT",1644661540071,41.0,95.52,95.51,33.0]
["binance-futures","SOLUSDT",1644661559118,59.0,95.47,95.45,95.0]
["binance-futures","SOLUSDT",1644661640502,30.0,95.42,95.41,32.0]
["binance-futures","SOLUSDT",1644661681380,138.0,95.44,95.43,28.0]
["binance-futures","SOLUSDT",1644661768805,48.0,95.39,95.38,34.0]
["binance-futures","SOLUSDT",1644661853317,13.0,95.31,95.3,479.0]
["binance-futures","SOLUSDT",1644661869143,11.0,95.26,95.25,85.0]
["binance-futures","SOLUSDT",1644661932242,24.0,95.28,95.27,28.0]
["binance-futures","SOLUSDT",1644661942567,51.0,95.18,95.16,4.0]
["binance-futures","SOLUSDT",1644661971725,252.0,95.01,95.0,101.0]
["binance-futures","SOLUSDT",1644662021970,30.0,94.79,94.77,27.0]
["binance-futures","SOLUSDT",1644662032876,75.0,94.71,94.69,31.0]
["binance-futures","SOLUSDT",1644662076290,32.0,94.78,94.76,25.0]
["binance-futures","SOLUSDT",1644662092078,2.0,94.67,94.66,12.0]
["binance-futures","SOLUSDT",1644662141181,30.0,94.85,94.83,17.0]
["binance-futures","SOLUSDT",1644662158364,33.0,94.74,94.72,54.0]
["binance-futures","SOLUSDT",1644662217560,73.0,94.64,94.63,517.0]
["binance-futures","SOLUSDT",1644662256005,4.0,94.69,94.68,4.0]
["binance-futures","SOLUSDT",1644662277266,65.0,94.59,94.58,9.0]
["binance-futures","SOLUSDT",1644662336283,52.0,94.62,94.61,88.0]
["binance-futures","SOLUSDT",1644662348749,16.0,94.55,94.54,109.0]
["binance-futures","SOLUSDT",1644662389680,9.0,94.53,94.52,1.0]
["binance-futures","SOLUSDT",1644662406234,65.0,94.52,94.51,35.0]
["binance-futures","SOLUSDT",1644662454231,39.0,94.64,94.63,615.0]
["binance-futures","SOLUSDT",1644662511394,75.0,94.82,94.81,29.0]
["binance-futures","SOLUSDT",1644662524578,104.0,94.81,94.8,2.0]
["binance-futures","SOLUSDT",1644662593589,14.0,94.74,94.73,75.0]
["binance-futures","SOLUSDT",1644662646393,30.0,94.71,94.7,6.0]
["binance-futures","SOLUSDT",1644662683075,23.0,94.63,94.62,12.0]
["binance-futures","SOLUSDT",1644662706983,269.0,94.66,94.64,15.0]
["binance-futures","SOLUSDT",1644662768415,28.0,94.87,94.86,95.0]
["binance-futures","SOLUSDT",1644662819810,12.0,94.71,94.7,47.0]
["binance-futures","SOLUSDT",1644662838565,19.0,94.61,94.6,45.0]
["binance-futures","SOLUSDT",1644662883509,41.0,94.45,94.43,201.0]
["binance-futures","SOLUSDT",1644662895777,67.0,94.4,94.39,10.0]
["binance-futures","SOLUSDT",1644662948134,58.0,94.48,94.47,42.0]
["binance-futures","SOLUSDT",1644662974554,20.0,94.5,94.49,297.0]
["binance-futures","SOLUSDT",1644663022738,3.0,94.46,94.45,2.0]
["binance-futures","SOLUSDT",1644663090952,23.0,94.64,94.63,60.0]
["binance-futures","SOLUSDT",1644663109380,264.0,94.72,94.71,105.0]
["binance-futures","SOLUSDT",1644663174883,1.0,94.58,94.57,20.0]
["binance-futures","SOLUSDT",1644663196884,1.0,94.71,94.7,7.0]
["binance-futures","SOLUSDT",1644663268725,24.0,94.57,94.56,89.0]
["binance-futures","SOLUSDT",1644663297506,9.0,94.69,94.68,255.0]
["binance-futures","SOLUSDT",1644663360672,6.0,94.85,94.84,115.0]
["binance-futures","SOLUSDT",1644663441811,48.0,94.89,94.88,26.0]
["binance-futures","SOLUSDT",1644663455735,20.0,94.87,94.86,89.0]
["binance-futures","SOLUSDT",1644663528556,20.0,95.18,95.17,26.0]
["binance-futures","SOLUSDT",1644663543301,8.0,95.19,95.18,22.0]
["binance-futures","SOLUSDT",1644663605912,16.0,95.15,95.14,74.0]
["binance-futures","SOLUSDT",1644663667060,56.0,95.13,95.12,123.0]
["binance-futures","SOLUSDT",1644663682933,25.0,95.09,95.08,11.0]
["binance-futures","SOLUSDT",1644663734913,6.0,95.16,95.15,91.0]
["binance-futures","SOLUSDT",1644663753951,40.0,95.18,95.17,36.0]
["binance-futures","SOLUSDT",1644663823239,1.0,95.04,95.03,140.0]
["binance-futures","SOLUSDT",1644663860120,23.0,95.1,95.08,38.0]
["binance-futures","SOLUSDT",1644663919879,23.0,95.02,95.01,11.0]
["binance-futures","SOLUSDT",1644663969083,29.0,94.78,94.77,8.0]
["binance-futures","SOLUSDT",1644663991466,3.0,94.82,94.81,36.0]
["binance-futures","SOLUSDT",1644664060420,18.0,94.78,94.77,50.0]
["binance-futures","SOLUSDT",1644664081077,84.0,94.68,94.67,33.0]
["binance-futures","SOLUSDT",1644664143966,2.0,94.91,94.9,67.0]
["binance-futures","SOLUSDT",1644664156206,40.0,94.76,94.75,10.0]
["binance-futures","SOLUSDT",1644664232443,144.0,94.79,94.78,20.0]
["binance-futures","SOLUSDT",1644664296594,104.0,94.88,94.87,20.0]
["binance-futures","SOLUSDT",1644664323398,56.0,94.91,94.9,63.0]
["binance-futures","SOLUSDT",1644664396173,34.0,94.97,94.96,81.0]
["binance-futures","SOLUSDT",1644664419362,31.0,94.97,94.96,255.0]
["binance-futures","SOLUSDT",1644664513905,10.0,95.02,95.01,42.0]
["binance-futures","SOLUSDT",1644664543633,18.0,95.08,95.07,111.0]
["binance-futures","SOLUSDT",1644664610440,122.0,95.03,95.02,3.0]
["binance-futures","SOLUSDT",1644664689620,14.0,94.87,94.86,40.0]
["binance-futures","SOLUSDT",1644664706271,15.0,94.71,94.7,117.0]
["binance-futures","SOLUSDT",1644664731027,43.0,94.47,94.45,10.0]
["binance-futures","SOLUSDT",1644664757234,20.0,93.92,93.9,2.0]
["binance-futures","SOLUSDT",1644664794227,36.0,94.0,93.99,46.0]
["binance-futures","SOLUSDT",1644664802929,16.0,93.86,93.85,51.0]
["binance-futures","SOLUSDT",1644664836378,108.0,94.07,94.05,8.0]
["binance-futures","SOLUSDT",1644664877690,92.0,93.95,93.94,35.0]
["binance-futures","SOLUSDT",1644664892356,19.0,93.88,93.87,11.0]
["binance-futures","SOLUSDT",1644664928780,56.0,93.97,93.95,54.0]
["binance-futures","SOLUSDT",1644664942497,27.0,94.1,94.09,85.0]
["binance-futures","SOLUSDT",1644664976728,555.0,94.3,94.29,23.0]
["binance-futures","SOLUSDT",1644664991263,9.0,94.2,94.19,64.0]
["binance-futures","SOLUSDT",1644665042753,42.0,94.38,94.37,1.0]
["binance-futures","SOLUSDT",1644665092292,56.0,94.27,94.24,197.0]
["binance-futures","SOLUSDT",1644665112445,10.0,94.33,94.32,438.0]
["binance-futures","SOLUSDT",1644665162650,35.0,94.56,94.54,12.0]
["binance-futures","SOLUSDT",1644665179883,20.0,94.54,94.53,126.0]
["binance-futures","SOLUSDT",1644665234047,21.0,94.77,94.76,91.0]
["binance-futures","SOLUSDT",1644665246221,24.0,94.84,94.83,38.0]
["binance-futures","SOLUSDT",1644665308325,6.0,94.85,94.84,23.0]
["binance-futures","SOLUSDT",1644665351632,2.0,94.81,94.8,74.0]
["binance-futures","SOLUSDT",1644665368046,92.0,95.03,95.02,42.0]
["binance-futures","SOLUSDT",1644665413377,75.0,94.94,94.93,1.0]
["binance-futures","SOLUSDT",1644665426401,16.0,95.08,95.06,81.0]
["binance-futures","SOLUSDT",1644665459608,14.0,95.76,95.74,147.0]
["binance-futures","SOLUSDT",1644665498012,10.0,95.73,95.72,20.0]
["binance-futures","SOLUSDT",1644665511121,7.0,95.57,95.55,91.0]
["binance-futures","SOLUSDT",1644665555409,160.0,95.4,95.39,3.0]
["binance-futures","SOLUSDT",1644665575890,38.0,95.49,95.48,23.0]
["binance-futures","SOLUSDT",1644665642511,65.0,95.4,95.39,19.0]
["binance-futures","SOLUSDT",1644665665980,38.0,95.44,95.43,1.0]
["binance-futures","SOLUSDT",1644665732468,51.0,95.45,95.43,151.0]
["binance-futures","SOLUSDT",1644665786722,46.0,95.48,95.46,41.0]
["binance-futures","SOLUSDT",1644665802944,56.0,95.52,95.5,83.0]
["binance-futures","SOLUSDT",1644665863869,10.0,95.56,95.54,10.0]
["binance-futures","SOLUSDT",1644665884983,401.0,95.54,95.53,2.0]
["binance-futures","SOLUSDT",1644665950070,13.0,95.32,95.31,23.0]
["binance-futures","SOLUSDT",1644665969685,38.0,95.35,95.34,8.0]
["binance-futures","SOLUSDT",1644666023724,5.0,95.5,95.49,20.0]
["binance-futures","SOLUSDT",1644666107146,3.0,95.56,95.55,48.0]
["binance-futures","SOLUSDT",1644666132236,16.0,95.66,95.65,1.0]
["binance-futures","SOLUSDT",1644666186009,36.0,95.8,95.78,42.0]
["binance-futures","SOLUSDT",1644666203719,29.0,95.78,95.77,8.0]
["binance-futures","SOLUSDT",1644666262849,49.0,95.76,95.75,1.0]
["binance-futures","SOLUSDT",1644666288371,1.0,95.73,95.72,52.0]
["binance-futures","SOLUSDT",1644666350309,24.0,95.6,95.58,39.0]
["binance-futures","SOLUSDT",1644666414659,12.0,95.63,95.61,35.0]
["binance-futures","SOLUSDT",1644666440724,130.0,95.61,95.58,18.0]
["binance-futures","SOLUSDT",1644666520019,91.0,95.59,95.58,20.0]
["binance-futures","SOLUSDT",1644666543405,35.0,95.64,95.63,116.0]
["binance-futures","SOLUSDT",1644666603760,24.0,95.86,95.85,5.0]
["binance-futures","SOLUSDT",1644666621358,25.0,95.87,95.86,30.0]
["binance-futures","SOLUSDT",1644666678510,68.0,95.79,95.78,31.0]
["binance-futures","SOLUSDT",1644666721824,43.0,95.98,95.97,13.0]
["binance-futures","SOLUSDT",1644666732065,13.0,95.93,95.92,25.0]
["binance-futures","SOLUSDT",1644666783447,20.0,96.01,96.0,24.0]
["binance-futures","SOLUSDT",1644666817890,42.0,95.84,95.83,41.0]
["binance-futures","SOLUSDT",1644666862180,225.0,95.79,95.78,2.0]
["binance-futures","SOLUSDT",1644666873866,210.0,95.56,95.55,317.0]
["binance-futures","SOLUSDT",1644666921082,28.0,95.49,95.47,77.0]
["binance-futures","SOLUSDT",1644666979124,44.0,95.65,95.64,28.0]
["binance-futures","SOLUSDT",1644666995570,80.0,95.64,95.63,7.0]
["binance-futures","SOLUSDT",1644667066716,53.0,95.77,95.76,10.0]
["binance-futures","SOLUSDT",1644667081213,54.0,95.8,95.78,24.0]
["binance-futures","SOLUSDT",1644667127627,12.0,96.04,96.03,21.0]
["binance-futures","SOLUSDT",1644667146695,30.0,96.09,96.08,55.0]
["binance-futures","SOLUSDT",1644667205902,24.0,96.07,96.05,51.0]
["binance-futures","SOLUSDT",1644667261032,45.0,96.06,96.05,3.0]
["binance-futures","SOLUSDT",1644667278143,2.0,96.11,96.1,64.0]
["binance-futures","SOLUSDT",1644667335988,3.0,95.87,95.86,38.0]
["binance-futures","SOLUSDT",1644667354252,5.0,96.04,96.03,9.0]
["binance-futures","SOLUSDT",1644667407220,73.0,96.01,96.0,40.0]
["binance-futures","SOLUSDT",1644667463559,48.0,95.88,95.87,18.0]
["binance-futures","SOLUSDT",1644667476030,125.0,95.72,95.69,20.0]
["binance-futures","SOLUSDT",1644667511061,4.0,95.69,95.68,44.0]
["binance-futures","SOLUSDT",1644667544708,2.0,95.78,95.77,85.0]
["binance-futures","SOLUSDT",1644667619945,92.0,95.73,95.72,12.0]
["binance-futures","SOLUSDT",1644667637978,4.0,95.69,95.68,28.0]
["binance-futures","SOLUSDT",1644667701383,57.0,95.72,95.7,100.0]
["binance-futures","SOLUSDT",1644667777135,25.0,95.5,95.49,8.0]
["binance-futures","SOLUSDT",1644667793187,2.0,95.53,95.52,22.0]
["binance-futures","SOLUSDT",1644667877567,55.0,95.63,95.62,163.0]
["binance-futures","SOLUSDT",1644667905561,14.0,95.63,95.62,29.0]
["binance-futures","SOLUSDT",1644667998891,314.0,95.59,95.58,112.0]
["binance-futures","SOLUSDT",1644668021303,351.0,95.44,95.43,29.0]
["binance-futures","SOLUSDT",1644668075819,30.0,95.55,95.53,90.0]
["binance-futures","SOLUSDT",1644668132207,19.0,95.37,95.36,23.0]
["binance-futures","SOLUSDT",1644668149377,25.0,95.28,95.26,79.0]
["binance-futures","SOLUSDT",1644668199968,193.0,95.29,95.27,13.0]
["binance-futures","SOLUSDT",1644668221001,2.0,95.35,95.34,16.0]
["binance-futures","SOLUSDT",1644668276893,16.0,95.3,95.28,39.0]
["binance-futures","SOLUSDT",1644668291977,10.0,95.31,95.3,541.0]
["binance-futures","SOLUSDT",1644668354216,15.0,95.32,95.31,47.0]
["binance-futures","SOLUSDT",1644668394778,15.0,95.26,95.24,63.0]
["binance-futures","SOLUSDT",1644668432413,6.0,95.29,95.28,6.0]
["binance-futures","SOLUSDT",1644668491080,148.0,95.01,95.0,20.0]
["binance-futures","SOLUSDT",1644668500358,28.0,95.15,95.13,5.0]
["binance-futures","SOLUSDT",1644668554041,65.0,95.34,95.33,10.0]
["binance-futures","SOLUSDT",1644668569582,26.0,95.22,95.2,38.0]
["binance-futures","SOLUSDT",1644668639348,59.0,95.23,95.22,16.0]
["binance-futures","SOLUSDT",1644668711610,65.0,95.31,95.3,139.0]
["binance-futures","SOLUSDT",1644668731767,37.0,95.29,95.28,1.0]
["binance-futures","SOLUSDT",1644668814453,38.0,95.53,95.51,45.0]
["binance-futures","SOLUSDT",1644668824630,48.0,95.51,95.5,74.0]
["binance-futures","SOLUSDT",1644668900077,7.0,95.55,95.54,166.0]
["binance-futures","SOLUSDT",1644668932264,5.0,95.61,95.6,42.0]
["binance-futures","SOLUSDT",1644669002436,37.0,95.55,95.54,55.0]
["binance-futures","SOLUSDT",1644669074861,27.0,95.67,95.66,126.0]
["binance-futures","SOLUSDT",1644669105555,171.0,95.65,95.64,55.0]
["binance-futures","SOLUSDT",1644669163314,58.0,95.45,95.44,18.0]
["binance-futures","SOLUSDT",1644669181183,9.0,95.38,95.37,125.0]
["binance-futures","SOLUSDT",1644669219783,28.0,95.24,95.21,31.0]
["binance-futures","SOLUSDT",1644669298294,14.0,95.13,95.12,140.0]
["binance-futures","SOLUSDT",1644669313372,4.0,95.17,95.16,18.0]
["binance-futures","SOLUSDT",1644669376081,28.0,95.19,95.18,46.0]
["binance-futures","SOLUSDT",1644669398205,74.0,95.23,95.21,10.0]
["binance-futures","SOLUSDT",1644669449859,148.0,95.49,95.48,50.0]
["binance-futures","SOLUSDT",1644669465256,14.0,95.25,95.24,18.0]
["binance-futures","SOLUSDT",1644669529203,32.0,95.13,95.12,329.0]
["binance-futures","SOLUSDT",1644669591940,22.0,95.27,95.26,15.0]
["binance-futures","SOLUSDT",1644669620385,19.0,95.11,95.1,199.0]
["binance-futures","SOLUSDT",1644669672986,63.0,95.2,95.18,1.0]
["binance-futures","SOLUSDT",1644669690556,70.0,95.25,95.23,66.0]
["binance-futures","SOLUSDT",1644669759098,20.0,95.18,95.17,90.0]
["binance-futures","SOLUSDT",1644669782340,22.0,95.17,95.16,22.0]
["binance-futures","SOLUSDT",1644669859079,2.0,95.4,95.38,41.0]
["binance-futures","SOLUSDT",1644669944035,72.0,95.35,95.34,2.0]
["binance-futures","SOLUSDT",1644669969399,104.0,95.24,95.23,5.0]
["binance-futures","SOLUSDT",1644670027385,113.0,95.14,95.12,20.0]
["binance-futures","SOLUSDT",1644670043120,42.0,95.1,95.09,36.0]
["binance-futures","SOLUSDT",1644670100252,61.0,95.11,95.1,35.0]
["binance-futures","SOLUSDT",1644670127256,20.0,95.2,95.19,175.0]
["binance-futures","SOLUSDT",1644670201725,6.0,95.26,95.25,47.0]
["binance-futures","SOLUSDT",1644670260632,20.0,95.15,95.13,26.0]
["binance-futures","SOLUSDT",1644670278461,65.0,95.08,95.07,13.0]
["binance-futures","SOLUSDT",1644670331760,39.0,95.08,95.07,135.0]
["binance-futures","SOLUSDT",1644670350386,15.0,95.15,95.14,11.0]
["binance-futures","SOLUSDT",1644670426593,9.0,95.2,95.19,136.0]
["binance-futures","SOLUSDT",1644670450245,10.0,95.22,95.21,22.0]
["binance-futures","SOLUSDT",1644670560579,225.0,95.23,95.22,9.0]
["binance-futures","SOLUSDT",1644670619292,190.0,95.22,95.21,5.0]
["binance-futures","SOLUSDT",1644670646351,317.0,95.24,95.23,21.0]
["binance-futures","SOLUSDT",1644670722401,52.0,95.37,95.36,48.0]
["binance-futures","SOLUSDT",1644670745815,1446.0,95.38,95.37,86.0]
["binance-futures","SOLUSDT",1644670820510,41.0,95.47,95.46,8.0]
["binance-futures","SOLUSDT",1644670842349,71.0,95.53,95.52,240.0]
["binance-futures","SOLUSDT",1644670899957,15.0,95.31,95.3,12.0]
["binance-futures","SOLUSDT",1644670944583,61.0,95.04,95.03,6.0]
["binance-futures","SOLUSDT",1644670951993,2.0,95.0,94.99,33.0]
["binance-futures","SOLUSDT",1644671011664,24.0,95.16,95.15,70.0]
["binance-futures","SOLUSDT",1644671040994,15.0,95.26,95.25,50.0]
["binance-futures","SOLUSDT",1644671113951,8.0,95.34,95.33,25.0]
["binance-futures","SOLUSDT",1644671191203,10.0,95.26,95.25,1.0]
["binance-futures","SOLUSDT",1644671219401,164.0,95.39,95.38,19.0]
["binance-futures","SOLUSDT",1644671289658,155.0,95.28,95.27,8.0]
["binance-futures","SOLUSDT",1644671303432,5.0,95.32,95.31,12.0]
["binance-futures","SOLUSDT",1644671359060,28.0,95.18,95.17,2.0]
["binance-futures","SOLUSDT",1644671385489,11.0,95.16,95.15,20.0]
["binance-futures","SOLUSDT",1644671434413,95.0,95.06,95.05,1.0]
["binance-futures","SOLUSDT",1644671507188,79.0,95.18,95.16,50.0]
["binance-futures","SOLUSDT",1644671525569,45.0,95.21,95.18,54.0]
["binance-futures","SOLUSDT",1644671600975,10.0,95.19,95.18,44.0]
["binance-futures","SOLUSDT",1644671627381,30.0,95.25,95.24,106.0]
["binance-futures","SOLUSDT",1644671700020,462.0,95.4,95.39,136.0]
["binance-futures","SOLUSDT",1644671717866,157.0,95.4,95.39,110.0]
["binance-futures","SOLUSDT",1644671781303,5.0,95.36,95.35,112.0]
["binance-futures","SOLUSDT",1644671826018,57.0,95.38,95.37,1.0]
["binance-futures","SOLUSDT",1644671844091,1.0,95.42,95.38,97.0]
["binance-futures","SOLUSDT",1644671903665,2.0,95.4,95.39,86.0]
["binance-futures","SOLUSDT",1644671927016,20.0,95.4,95.38,307.0]
["binance-futures","SOLUSDT",1644671992795,2.0,95.38,95.37,30.0]
["binance-futures","SOLUSDT",1644672012914,10.0,95.43,95.41,101.0]
["binance-futures","SOLUSDT",1644672084371,19.0,95.38,95.37,62.0]
["binance-futures","SOLUSDT",1644672170458,75.0,95.48,95.46,33.0]
["binance-futures","SOLUSDT",1644672194470,21.0,95.53,95.52,23.0]
["binance-futures","SOLUSDT",1644672240029,21.0,95.42,95.41,67.0]
["binance-futures","SOLUSDT",1644672297684,116.0,95.54,95.52,20.0]
["binance-futures","SOLUSDT",1644672363984,46.0,95.62,95.61,27.0]
["binance-futures","SOLUSDT",1644672384716,94.0,95.67,95.66,34.0]
["binance-futures","SOLUSDT",1644672467536,60.0,95.66,95.65,20.0]
["binance-futures","SOLUSDT",1644672541280,17.0,95.77,95.76,7.0]
["binance-futures","SOLUSDT",1644672560505,20.0,95.86,95.85,21.0]
["binance-futures","SOLUSDT",1644672635077,43.0,95.71,95.7,15.0]
["binance-futures","SOLUSDT",1644672651181,16.0,95.62,95.61,77.0]
["binance-futures","SOLUSDT",1644672717217,64.0,95.71,95.7,14.0]
["binance-futures","SOLUSDT",1644672731160,22.0,95.66,95.65,11.0]
["binance-futures","SOLUSDT",1644672784377,16.0,95.55,95.53,45.0]
["binance-futures","SOLUSDT",1644672873960,32.0,95.76,95.75,257.0]
["binance-futures","SOLUSDT",1644672891114,20.0,95.8,95.79,20.0]
["binance-futures","SOLUSDT",1644672970267,44.0,95.52,95.51,118.0]
["binance-futures","SOLUSDT",1644672987083,80.0,95.44,95.43,68.0]
["binance-futures","SOLUSDT",1644673032710,11.0,95.44,95.43,22.0]
["binance-futures","SOLUSDT",1644673100853,43.0,95.34,95.33,22.0]
["binance-futures","SOLUSDT",1644673117245,67.0,95.25,95.23,85.0]
["binance-futures","SOLUSDT",1644673151605,38.0,95.37,95.36,1.0]
["binance-futures","SOLUSDT",1644673188932,120.0,95.39,95.38,6.0]
["binance-futures","SOLUSDT",1644673252352,94.0,95.24,95.22,84.0]
["binance-futures","SOLUSDT",1644673269958,14.0,95.26,95.25,24.0]
["binance-futures","SOLUSDT",1644673330771,124.0,95.28,95.26,16.0]
["binance-futures","SOLUSDT",1644673398847,183.0,95.27,95.25,21.0]
["binance-futures","SOLUSDT",1644673428519,16.0,95.24,95.23,24.0]
["binance-futures","SOLUSDT",1644673488806,1.0,95.34,95.33,36.0]
["binance-futures","SOLUSDT",1644673511810,51.0,95.28,95.27,5.0]
["binance-futures","SOLUSDT",1644673584673,109.0,95.23,95.22,12.0]
["binance-futures","SOLUSDT",1644673603354,1.0,95.32,95.31,8.0]
["binance-futures","SOLUSDT",1644673655352,211.0,95.4,95.38,20.0]
["binance-futures","SOLUSDT",1644673720829,2.0,95.44,95.43,40.0]
["binance-futures","SOLUSDT",1644673745089,28.0,95.48,95.47,34.0]
["binance-futures","SOLUSDT",1644673822494,62.0,95.6,95.59,17.0]
["binance-futures","SOLUSDT",1644673848489,16.0,95.58,95.57,19.0]
["binance-futures","SOLUSDT",1644673922556,3.0,95.49,95.48,87.0]
["binance-futures","SOLUSDT",1644673941965,60.0,95.38,95.37,69.0]
["binance-futures","SOLUSDT",1644673973399,102.0,95.28,95.26,10.0]
["binance-futures","SOLUSDT",1644674058064,6.0,95.27,95.26,240.0]
["binance-futures","SOLUSDT",1644674081017,72.0,95.23,95.22,10.0]
["binance-futures","SOLUSDT",1644674143405,19.0,95.18,95.17,10.0]
["binance-futures","SOLUSDT",1644674158259,29.0,95.13,95.12,104.0]
["binance-futures","SOLUSDT",1644674213945,33.0,95.16,95.14,49.0]
["binance-futures","SOLUSDT",1644674229517,48.0,95.15,95.14,4.0]
["binance-futures","SOLUSDT",1644674280073,140.0,95.11,95.09,22.0]
["binance-futures","SOLUSDT",1644674337343,1084.0,95.1,95.09,23.0]
["binance-futures","SOLUSDT",1644674352210,5.0,94.97,94.96,51.0]
["binance-futures","SOLUSDT",1644674404820,37.0,94.99,94.98,176.0]
["binance-futures","SOLUSDT",1644674419999,155.0,95.09,95.07,37.0]
["binance-futures","SOLUSDT",1644674467617,33.0,95.16,95.15,30.0]
["binance-futures","SOLUSDT",1644674481984,61.0,95.1,95.09,1584.0]
["binance-futures","SOLUSDT",1644674530710,42.0,95.15,95.14,19.0]
["binance-futures","SOLUSDT",1644674594352,1.0,95.22,95.21,106.0]
["binance-futures","SOLUSDT",1644674608487,301.0,95.26,95.25,10.0]
["binance-futures","SOLUSDT",1644674663281,73.0,95.24,95.22,65.0]
["binance-futures","SOLUSDT",1644674711867,121.0,95.34,95.33,2.0]
["binance-futures","SOLUSDT",1644674756463,65.0,95.32,95.31,18.0]
["binance-futures","SOLUSDT",1644674808539,11.0,95.15,95.14,71.0]
["binance-futures","SOLUSDT",1644674828650,37.0,95.06,95.05,40.0]
["binance-futures","SOLUSDT",1644674887670,30.0,94.93,94.92,33.0]
["binance-futures","SOLUSDT",1644674899993,18.0,94.98,94.96,40.0]
["binance-futures","SOLUSDT",1644674956342,373.0,94.95,94.94,20.0]
["binance-futures","SOLUSDT",1644674974669,10.0,94.96,94.95,10.0]
["binance-futures","SOLUSDT",1644675032381,29.0,95.11,95.1,82.0]
["binance-futures","SOLUSDT",1644675092310,203.0,94.85,94.83,52.0]
["binance-futures","SOLUSDT",1644675120175,111.0,94.95,94.94,5.0]
["binance-futures","SOLUSDT",1644675162059,287.0,94.76,94.74,3.0]
["binance-futures","SOLUSDT",1644675173966,19.0,94.78,94.76,13.0]
["binance-futures","SOLUSDT",1644675221312,31.0,94.99,94.98,25.0]
["binance-futures","SOLUSDT",1644675234702,2.0,95.11,95.1,18.0]
["binance-futures","SOLUSDT",1644675300190,20.0,95.16,95.15,6.0]
["binance-futures","SOLUSDT",1644675355230,4.0,95.24,95.23,20.0]
["binance-futures","SOLUSDT",1644675372595,223.0,95.19,95.17,21.0]
["binance-futures","SOLUSDT",1644675432436,2.0,94.94,94.93,2.0]
["binance-futures","SOLUSDT",1644675474815,11.0,95.08,95.06,273.0]
["binance-futures","SOLUSDT",1644675510024,33.0,95.07,95.06,306.0]
["binance-futures","SOLUSDT",1644675528775,61.0,95.14,95.13,1.0]
["binance-futures","SOLUSDT",1644675593164,241.0,95.18,95.16,84.0]
["binance-futures","SOLUSDT",1644675658048,52.0,95.18,95.17,2.0]
["binance-futures","SOLUSDT",1644675678519,132.0,95.21,95.2,61.0]
["binance-futures","SOLUSDT",1644675758269,42.0,95.12,95.11,35.0]
["binance-futures","SOLUSDT",1644675785080,16.0,95.1,95.09,55.0]
["binance-futures","SOLUSDT",1644675852881,65.0,94.98,94.97,39.0]
["binance-futures","SOLUSDT",1644675874184,55.0,94.92,94.91,59.0]
["binance-futures","SOLUSDT",1644675922640,46.0,94.98,94.96,24.0]
["binance-futures","SOLUSDT",1644675998815,108.0,95.0,94.99,61.0]
["binance-futures","SOLUSDT",1644676020368,2.0,95.03,95.02,22.0]
["binance-futures","SOLUSDT",1644676082212,5.0,94.99,94.98,109.0]
["binance-futures","SOLUSDT",1644676106031,18.0,94.97,94.95,28.0]
["binance-futures","SOLUSDT",1644676180310,22.0,94.77,94.76,20.0]
["binance-futures","SOLUSDT",1644676198438,46.0,94.79,94.78,2.0]
["binance-futures","SOLUSDT",1644676260016,155.0,94.89,94.88,31.0]
["binance-futures","SOLUSDT",1644676301866,3.0,94.75,94.73,2.0]
["binance-futures","SOLUSDT",1644676321463,40.0,94.65,94.64,68.0]
["binance-futures","SOLUSDT",1644676355772,11.0,94.69,94.67,15.0]
["binance-futures","SOLUSDT",1644676366844,9.0,94.68,94.66,10.0]
["binance-futures","SOLUSDT",1644676402811,1.0,94.97,94.96,32.0]
["binance-futures","SOLUSDT",1644676417902,8.0,94.98,94.96,106.0]
["binance-futures","SOLUSDT",1644676464852,50.0,94.88,94.87,13.0]
["binance-futures","SOLUSDT",1644676519450,21.0,94.65,94.64,160.0]
["binance-futures","SOLUSDT",1644676536424,43.0,94.7,94.69,34.0]
["binance-futures","SOLUSDT",1644676593650,18.0,94.74,94.73,53.0]
["binance-futures","SOLUSDT",1644676603359,128.0,94.69,94.68,66.0]
["binance-futures","SOLUSDT",1644676660743,26.0,94.41,94.4,6.0]
["binance-futures","SOLUSDT",1644676696215,54.0,94.48,94.47,31.0]
["binance-futures","SOLUSDT",1644676708075,123.0,94.38,94.37,238.0]
["binance-futures","SOLUSDT",1644676743380,53.0,94.17,94.16,25.0]
["binance-futures","SOLUSDT",1644676752885,144.0,94.3,94.29,2.0]
["binance-futures","SOLUSDT",1644676788139,6.0,94.08,94.07,12.0]
["binance-futures","SOLUSDT",1644676799021,47.0,94.11,94.1,84.0]
["binance-futures","SOLUSDT",1644676824192,20.0,94.33,94.31,6.0]
["binance-futures","SOLUSDT",1644676869757,59.0,93.97,93.95,2.0]
["binance-futures","SOLUSDT",1644676881058,90.0,93.92,93.91,24.0]
["binance-futures","SOLUSDT",1644676918105,21.0,94.07,94.05,17.0]
["binance-futures","SOLUSDT",1644676929298,127.0,93.93,93.91,6.0]
["binance-futures","SOLUSDT",1644676970464,1.0,93.91,93.9,66.0]
["binance-futures","SOLUSDT",1644676982242,19.0,93.94,93.93,1.0]
["binance-futures","SOLUSDT",1644677018215,1.0,94.06,94.05,10.0]
["binance-futures","SOLUSDT",1644677056435,53.0,94.2,94.19,4.0]
["binance-futures","SOLUSDT",1644677069286,20.0,94.24,94.23,25.0]
["binance-futures","SOLUSDT",1644677090390,154.0,94.2,94.19,3.0]
["binance-futures","SOLUSDT",1644677116130,65.0,93.93,93.92,22.0]
["binance-futures","SOLUSDT",1644677158319,133.0,93.81,93.8,53.0]
["binance-futures","SOLUSDT",1644677169529,63.0,93.85,93.84,12.0]
["binance-futures","SOLUSDT",1644677208460,9.0,94.11,94.1,7.0]
["binance-futures","SOLUSDT",1644677240743,20.0,93.99,93.98,78.0]
["binance-futures","SOLUSDT",1644677251715,20.0,93.94,93.93,47.0]
["binance-futures","SOLUSDT",1644677289893,6.0,93.84,93.83,46.0]
["binance-futures","SOLUSDT",1644677304467,29.0,93.89,93.86,88.0]
["binance-futures","SOLUSDT",1644677345768,31.0,93.9,93.89,2.0]
["binance-futures","SOLUSDT",1644677360099,24.0,93.78,93.77,10.0]
["binance-futures","SOLUSDT",1644677409727,370.0,93.73,93.72,6.0]
["binance-futures","SOLUSDT",1644677457996,19.0,93.85,93.84,21.0]
["binance-futures","SOLUSDT",1644677468667,44.0,93.83,93.82,648.0]
["binance-futures","SOLUSDT",1644677513501,2.0,93.8,93.79,76.0]
["binance-futures","SOLUSDT",1644677527535,16.0,93.93,93.91,81.0]
["binance-futures","SOLUSDT",1644677580623,2.0,93.76,93.75,159.0]
["binance-futures","SOLUSDT",1644677593358,1.0,93.78,93.77,226.0]
["binance-futures","SOLUSDT",1644677655114,10.0,94.06,94.04,15.0]
["binance-futures","SOLUSDT",1644677686551,136.0,93.94,93.93,36.0]
["binance-futures","SOLUSDT",1644677698920,37.0,94.05,94.04,12.0]
["binance-futures","SOLUSDT",1644677735468,27.0,94.24,94.22,87.0]
["binance-futures","SOLUSDT",1644677743823,237.0,94.32,94.3,13.0]
["binance-futures","SOLUSDT",1644677779070,25.0,94.38,94.37,69.0]
["binance-futures","SOLUSDT",1644677824808,8.0,94.4,94.39,127.0]
["binance-futures","SOLUSDT",1644677838756,51.0,94.4,94.39,23.0]
["binance-futures","SOLUSDT",1644677887344,10.0,94.39,94.38,45.0]
["binance-futures","SOLUSDT",1644677900371,35.0,94.53,94.51,100.0]
["binance-futures","SOLUSDT",1644677946030,87.0,94.57,94.56,199.0]
["binance-futures","SOLUSDT",1644677958708,24.0,94.64,94.63,28.0]
["binance-futures","SOLUSDT",1644678003067,87.0,94.6,94.59,198.0]
["binance-futures","SOLUSDT",1644678046089,68.0,94.83,94.81,10.0]
["binance-futures","SOLUSDT",1644678055550,10.0,94.87,94.86,20.0]
["binance-futures","SOLUSDT",1644678092941,73.0,94.71,94.7,5.0]
["binance-futures","SOLUSDT",1644678105598,13.0,94.66,94.65,23.0]
["binance-futures","SOLUSDT",1644678146386,22.0,94.46,94.45,30.0]
["binance-futures","SOLUSDT",1644678164923,10.0,94.61,94.6,2.0]
["binance-futures","SOLUSDT",1644678200085,17.0,94.58,94.56,36.0]
["binance-futures","SOLUSDT",1644678254081,78.0,94.47,94.46,9.0]
["binance-futures","SOLUSDT",1644678265532,2.0,94.48,94.47,40.0]
["binance-futures","SOLUSDT",1644678308031,132.0,94.5,94.49,30.0]
["binance-futures","SOLUSDT",1644678323078,60.0,94.48,94.47,20.0]
["binance-futures","SOLUSDT",1644678379453,14.0,94.46,94.45,3.0]
["binance-futures","SOLUSDT",1644678398752,3.0,94.39,94.38,63.0]
["binance-futures","SOLUSDT",1644678455776,33.0,94.2,94.19,9.0]
["binance-futures","SOLUSDT",1644678507878,42.0,94.4,94.39,6.0]
["binance-futures","SOLUSDT",1644678525584,206.0,94.27,94.25,5.0]
["binance-futures","SOLUSDT",1644678575465,39.0,94.16,94.14,20.0]
["binance-futures","SOLUSDT",1644678593432,2.0,94.16,94.15,130.0]
["binance-futures","SOLUSDT",1644678657324,10.0,94.18,94.16,99.0]
["binance-futures","SOLUSDT",1644678672685,10.0,94.19,94.18,198.0]
["binance-futures","SOLUSDT",1644678735215,96.0,94.39,94.38,37.0]
["binance-futures","SOLUSDT",1644678787582,32.0,94.24,94.23,7.0]
["binance-futures","SOLUSDT",1644678804866,39.0,94.17,94.16,30.0]
["binance-futures","SOLUSDT",1644678866606,31.0,93.95,93.94,12.0]
["binance-futures","SOLUSDT",1644678898165,109.0,94.15,94.13,24.0]
["binance-futures","SOLUSDT",1644678930190,5.0,94.19,94.18,18.0]
["binance-futures","SOLUSDT",1644678949830,28.0,94.1,94.08,33.0]
["binance-futures","SOLUSDT",1644678992113,115.0,93.83,93.82,34.0]
["binance-futures","SOLUSDT",1644679027858,2.0,93.8,93.79,86.0]
["binance-futures","SOLUSDT",1644679038159,174.0,93.79,93.77,17.0]
["binance-futures","SOLUSDT",1644679071971,22.0,93.52,93.5,36.0]
["binance-futures","SOLUSDT",1644679081490,7.0,93.56,93.55,22.0]
["binance-futures","SOLUSDT",1644679113250,25.0,93.79,93.78,9.0]
["binance-futures","SOLUSDT",1644679130144,111.0,93.77,93.76,1.0]
["binance-futures","SOLUSDT",1644679168487,20.0,93.93,93.92,42.0]
["binance-futures","SOLUSDT",1644679217380,46.0,93.78,93.77,1.0]
["binance-futures","SOLUSDT",1644679228990,26.0,93.92,93.9,25.0]
["binance-futures","SOLUSDT",1644679282659,29.0,93.87,93.85,103.0]
["binance-futures","SOLUSDT",1644679304630,17.0,93.77,93.76,30.0]
["binance-futures","SOLUSDT",1644679365951,20.0,93.98,93.97,10.0]
["binance-futures","SOLUSDT",1644679419336,31.0,94.04,94.02,50.0]
["binance-futures","SOLUSDT",1644679434806,19.0,94.09,94.08,336.0]
["binance-futures","SOLUSDT",1644679459071,15.0,94.09,94.08,35.0]
["binance-futures","SOLUSDT",1644679494363,194.0,94.1,94.09,27.0]
["binance-futures","SOLUSDT",1644679542118,2.0,94.19,94.17,2.0]
["binance-futures","SOLUSDT",1644679556633,16.0,94.01,94.0,17.0]
["binance-futures","SOLUSDT",1644679609388,557.0,93.88,93.87,1.0]
["binance-futures","SOLUSDT",1644679668278,2.0,93.94,93.93,33.0]
["binance-futures","SOLUSDT",1644679687250,158.0,93.96,93.95,30.0]
["binance-futures","SOLUSDT",1644679749367,128.0,94.09,94.08,144.0]
["binance-futures","SOLUSDT",1644679766971,51.0,94.13,94.12,10.0]
["binance-futures","SOLUSDT",1644679840081,9.0,93.97,93.96,25.0]
["binance-futures","SOLUSDT",1644679854722,74.0,93.92,93.91,65.0]
["binance-futures","SOLUSDT",1644679908154,46.0,93.85,93.83,14.0]
["binance-futures","SOLUSDT",1644679945209,1.0,93.84,93.83,18.0]
["binance-futures","SOLUSDT",1644679958050,23.0,93.84,93.83,15.0]
["binance-futures","SOLUSDT",1644679999586,5.0,93.99,93.98,2.0]
["binance-futures","SOLUSDT",1644680012518,33.0,94.13,94.12,28.0]
["binance-futures","SOLUSDT",1644680055931,10.0,94.21,94.19,6.0]
["binance-futures","SOLUSDT",1644680075488,1.0,94.16,94.15,20.0]
["binance-futures","SOLUSDT",1644680117863,18.0,94.12,94.11,40.0]
["binance-futures","SOLUSDT",1644680194853,95.0,94.24,94.23,4.0]
["binance-futures","SOLUSDT",1644680206921,57.0,94.36,94.35,20.0]
["binance-futures","SOLUSDT",1644680244819,158.0,94.34,94.33,91.0]
["binance-futures","SOLUSDT",1644680264405,49.0,94.31,94.29,70.0]
["binance-futures","SOLUSDT",1644680320890,20.0,94.37,94.36,293.0]
["binance-futures","SOLUSDT",1644680345036,14.0,94.38,94.37,51.0]
["binance-futures","SOLUSDT",1644680411282,69.0,94.39,94.38,70.0]
["binance-futures","SOLUSDT",1644680465962,70.0,94.35,94.33,1.0]
["binance-futures","SOLUSDT",1644680482608,47.0,94.4,94.39,20.0]
["binance-futures","SOLUSDT",1644680566252,27.0,94.38,94.37,339.0]
["binance-futures","SOLUSDT",1644680573799,40.0,94.42,94.41,2.0]
["binance-futures","SOLUSDT",1644680618827,5.0,94.63,94.62,23.0]
["binance-futures","SOLUSDT",1644680628904,10.0,94.8,94.79,39.0]
["binance-futures","SOLUSDT",1644680677520,11.0,94.71,94.7,19.0]
["binance-futures","SOLUSDT",1644680725237,327.0,94.81,94.8,79.0]
["binance-futures","SOLUSDT",1644680739715,35.0,94.86,94.83,95.0]
["binance-futures","SOLUSDT",1644680784593,220.0,95.0,94.99,90.0]
["binance-futures","SOLUSDT",1644680797772,22.0,94.99,94.98,15.0]
["binance-futures","SOLUSDT",1644680831126,35.0,94.99,94.97,109.0]
["binance-futures","SOLUSDT",1644680880658,20.0,95.14,95.13,31.0]
["binance-futures","SOLUSDT",1644680891636,102.0,95.1,95.09,97.0]
["binance-futures","SOLUSDT",1644680944465,15.0,94.94,94.93,42.0]
["binance-futures","SOLUSDT",1644680957878,108.0,95.07,95.06,7.0]
["binance-futures","SOLUSDT",1644681009128,5.0,94.94,94.93,2.0]
["binance-futures","SOLUSDT",1644681020599,18.0,94.79,94.76,31.0]
["binance-futures","SOLUSDT",1644681074052,58.0,94.87,94.84,37.0]
["binance-futures","SOLUSDT",1644681124596,56.0,95.06,95.05,18.0]
["binance-futures","SOLUSDT",1644681151296,46.0,95.0,94.99,25.0]
["binance-futures","SOLUSDT",1644681191901,179.0,95.19,95.18,44.0]
["binance-futures","SOLUSDT",1644681204561,17.0,95.04,95.03,51.0]
["binance-futures","SOLUSDT",1644681268619,10.0,95.14,95.13,21.0]
["binance-futures","SOLUSDT",1644681290491,23.0,95.13,95.12,57.0]
["binance-futures","SOLUSDT",1644681337053,1.0,95.11,95.1,22.0]
["binance-futures","SOLUSDT",1644681388155,54.0,94.89,94.87,47.0]
["binance-futures","SOLUSDT",1644681405467,86.0,94.96,94.95,13.0]
["binance-futures","SOLUSDT",1644681480190,4.0,94.94,94.93,61.0]
["binance-futures","SOLUSDT",1644681527739,36.0,95.13,95.11,18.0]
["binance-futures","SOLUSDT",1644681563038,140.0,94.91,94.9,9.0]
["binance-futures","SOLUSDT",1644681580125,74.0,94.98,94.96,20.0]
["binance-futures","SOLUSDT",1644681639583,47.0,95.1,95.09,122.0]
["binance-futures","SOLUSDT",1644681691638,169.0,95.14,95.12,14.0]
["binance-futures","SOLUSDT",1644681705266,230.0,95.19,95.18,25.0]
["binance-futures","SOLUSDT",1644681747627,77.0,95.17,95.15,72.0]
["binance-futures","SOLUSDT",1644681758753,42.0,95.16,95.15,363.0]
["binance-futures","SOLUSDT",1644681794791,44.0,94.92,94.91,34.0]
["binance-futures","SOLUSDT",1644681810212,116.0,94.86,94.84,10.0]
["binance-futures","SOLUSDT",1644681841041,42.0,94.81,94.79,37.0]
["binance-futures","SOLUSDT",1644681879928,1.0,94.62,94.61,375.0]
["binance-futures","SOLUSDT",1644681892594,72.0,94.66,94.64,29.0]
["binance-futures","SOLUSDT",1644681935030,48.0,94.98,94.97,108.0]
["binance-futures","SOLUSDT",1644681947001,13.0,94.94,94.93,22.0]
["binance-futures","SOLUSDT",1644681986038,107.0,95.29,95.27,117.0]
["binance-futures","SOLUSDT",1644681995376,12.0,95.32,95.31,34.0]
["binance-futures","SOLUSDT",1644682035394,7.0,95.38,95.37,40.0]
["binance-futures","SOLUSDT",1644682059547,131.0,95.42,95.41,6.0]
["binance-futures","SOLUSDT",1644682076439,81.0,95.56,95.55,18.0]
["binance-futures","SOLUSDT",1644682110284,36.0,95.56,95.55,66.0]
["binance-futures","SOLUSDT",1644682121084,138.0,95.69,95.67,1.0]
["binance-futures","SOLUSDT",1644682163844,2.0,95.66,95.65,35.0]
["binance-futures","SOLUSDT",1644682193369,24.0,96.04,96.01,8.0]
["binance-futures","SOLUSDT",1644682202158,32.0,96.33,96.31,96.0]
["binance-futures","SOLUSDT",1644682234764,34.0,96.12,96.11,28.0]
["binance-futures","SOLUSDT",1644682244912,17.0,96.06,96.05,61.0]
["binance-futures","SOLUSDT",1644682279969,2.0,96.06,96.05,60.0]
["binance-futures","SOLUSDT",1644682302247,46.0,96.05,96.04,33.0]
["binance-futures","SOLUSDT",1644682332674,15.0,96.12,96.11,8.0]
["binance-futures","SOLUSDT",1644682380165,18.0,96.19,96.18,361.0]
["binance-futures","SOLUSDT",1644682390923,24.0,96.02,96.01,29.0]
["binance-futures","SOLUSDT",1644682440207,20.0,96.19,96.18,5.0]
["binance-futures","SOLUSDT",1644682454419,4.0,96.28,96.27,25.0]
["binance-futures","SOLUSDT",1644682491644,30.0,96.16,96.15,3.0]
["binance-futures","SOLUSDT",1644682502600,37.0,95.98,95.97,3.0]
["binance-futures","SOLUSDT",1644682530404,305.0,96.15,96.13,48.0]
["binance-futures","SOLUSDT",1644682569443,54.0,96.13,96.12,62.0]
["binance-futures","SOLUSDT",1644682586202,67.0,96.16,96.15,10.0]
["binance-futures","SOLUSDT",1644682633195,37.0,96.04,96.03,15.0]
["binance-futures","SOLUSDT",1644682646263,88.0,95.94,95.93,1.0]
["binance-futures","SOLUSDT",1644682688342,20.0,95.96,95.95,8.0]
["binance-futures","SOLUSDT",1644682699576,61.0,95.86,95.85,20.0]
["binance-futures","SOLUSDT",1644682738472,86.0,96.06,96.04,80.0]
["binance-futures","SOLUSDT",1644682783668,2.0,95.8,95.79,21.0]
["binance-futures","SOLUSDT",1644682798181,37.0,95.8,95.79,2.0]
["binance-futures","SOLUSDT",1644682833590,265.0,95.86,95.85,53.0]
["binance-futures","SOLUSDT",1644682871014,3.0,95.97,95.96,109.0]
["binance-futures","SOLUSDT",1644682924037,2.0,95.88,95.87,413.0]
["binance-futures","SOLUSDT",1644682942411,5.0,95.94,95.93,129.0]
["binance-futures","SOLUSDT",1644682996953,50.0,95.95,95.94,36.0]
["binance-futures","SOLUSDT",1644683047437,9.0,95.92,95.91,1.0]
["binance-futures","SOLUSDT",1644683061089,30.0,95.74,95.73,22.0]
["binance-futures","SOLUSDT",1644683100254,62.0,95.72,95.71,19.0]
["binance-futures","SOLUSDT",1644683117697,3.0,95.8,95.79,10.0]
["binance-futures","SOLUSDT",1644683178578,91.0,95.84,95.82,82.0]
["binance-futures","SOLUSDT",1644683195262,48.0,95.75,95.74,2.0]
["binance-futures","SOLUSDT",1644683252000,2.0,95.83,95.82,67.0]
["binance-futures","SOLUSDT",1644683318018,36.0,95.82,95.8,26.0]
["binance-futures","SOLUSDT",1644683340324,20.0,95.78,95.76,35.0]
["binance-futures","SOLUSDT",1644683413067,2.0,95.91,95.9,72.0]
["binance-futures","SOLUSDT",1644683427307,57.0,95.98,95.97,10.0]
["binance-futures","SOLUSDT",1644683482700,60.0,95.94,95.93,52.0]
["binance-futures","SOLUSDT",1644683521606,31.0,95.77,95.76,18.0]
["binance-futures","SOLUSDT",1644683548570,12.0,95.81,95.8,20.0]
["binance-futures","SOLUSDT",1644683582098,9.0,95.92,95.91,71.0]
["binance-futures","SOLUSDT",1644683602018,1.0,95.94,95.93,56.0]
["binance-futures","SOLUSDT",1644683664607,3.0,95.97,95.96,232.0]
["binance-futures","SOLUSDT",1644683683029,20.0,95.99,95.98,17.0]
["binance-futures","SOLUSDT",1644683743932,51.0,96.16,96.13,165.0]
["binance-futures","SOLUSDT",1644683803670,10.0,96.24,96.23,20.0]
["binance-futures","SOLUSDT",1644683818963,20.0,96.34,96.33,40.0]
["binance-futures","SOLUSDT",1644683854275,33.0,96.37,96.36,1.0]
["binance-futures","SOLUSDT",1644683863014,20.0,96.36,96.35,21.0]
["binance-futures","SOLUSDT",1644683913034,11.0,96.36,96.35,8.0]
["binance-futures","SOLUSDT",1644683925175,2.0,96.42,96.4,20.0]
["binance-futures","SOLUSDT",1644683965273,92.0,96.56,96.55,135.0]
["binance-futures","SOLUSDT",1644683999064,3.0,96.81,96.8,65.0]
["binance-futures","SOLUSDT",1644684010634,37.0,96.82,96.81,2.0]
["binance-futures","SOLUSDT",1644684044212,69.0,97.27,97.25,48.0]
["binance-futures","SOLUSDT",1644684054081,87.0,97.16,97.14,81.0]
["binance-futures","SOLUSDT",1644684090080,19.0,96.93,96.92,124.0]
["binance-futures","SOLUSDT",1644684100749,20.0,97.06,97.05,70.0]
["binance-futures","SOLUSDT",1644684124524,31.0,97.16,97.15,1.0]
["binance-futures","SOLUSDT",1644684178789,22.0,97.11,97.1,15.0]
["binance-futures","SOLUSDT",1644684189140,38.0,97.18,97.17,7.0]
["binance-futures","SOLUSDT",1644684228669,15.0,97.11,97.09,4.0]
["binance-futures","SOLUSDT",1644684242522,43.0,97.15,97.13,4.0]
["binance-futures","SOLUSDT",1644684286665,16.0,97.05,97.03,66.0]
["binance-futures","SOLUSDT",1644684300880,31.0,97.0,96.98,75.0]
["binance-futures","SOLUSDT",1644684337489,37.0,97.09,97.08,2.0]
["binance-futures","SOLUSDT",1644684378667,28.0,97.07,97.06,17.0]
["binance-futures","SOLUSDT",1644684391242,60.0,97.06,97.04,28.0]
["binance-futures","SOLUSDT",1644684423184,39.0,97.14,97.13,23.0]
["binance-futures","SOLUSDT",1644684433191,22.0,97.1,97.09,37.0]
["binance-futures","SOLUSDT",1644684478330,48.0,97.06,97.04,42.0]
["binance-futures","SOLUSDT",1644684489516,101.0,97.16,97.15,48.0]
["binance-futures","SOLUSDT",1644684535893,13.0,97.13,97.11,12.0]
["binance-futures","SOLUSDT",1644684581263,370.0,96.97,96.95,77.0]
["binance-futures","SOLUSDT",1644684592521,12.0,97.12,97.1,20.0]
["binance-futures","SOLUSDT",1644684638424,20.0,97.14,97.12,390.0]
["binance-futures","SOLUSDT",1644684673008,20.0,97.12,97.1,109.0]
["binance-futures","SOLUSDT",1644684709180,40.0,97.12,97.1,64.0]
["binance-futures","SOLUSDT",1644684724332,10.0,97.17,97.16,45.0]
["binance-futures","SOLUSDT",1644684773038,2.0,97.35,97.34,86.0]
["binance-futures","SOLUSDT",1644684819522,33.0,97.42,97.4,17.0]
["binance-futures","SOLUSDT",1644684833844,26.0,97.49,97.48,15.0]
["binance-futures","SOLUSDT",1644684869697,2.0,97.55,97.54,163.0]
["binance-futures","SOLUSDT",1644684880072,28.0,97.49,97.48,236.0]
["binance-futures","SOLUSDT",1644684920228,32.0,97.41,97.4,33.0]
["binance-futures","SOLUSDT",1644684935705,101.0,97.49,97.48,192.0]
["binance-futures","SOLUSDT",1644684975118,2.0,97.37,97.36,66.0]
["binance-futures","SOLUSDT",1644685017140,20.0,97.31,97.3,187.0]
["binance-futures","SOLUSDT",1644685027780,259.0,97.31,97.28,282.0]
["binance-futures","SOLUSDT",1644685066336,10.0,97.21,97.2,16.0]
["binance-futures","SOLUSDT",1644685081048,362.0,97.23,97.21,2.0]
["binance-futures","SOLUSDT",1644685132458,20.0,97.32,97.31,8.0]
["binance-futures","SOLUSDT",1644685180991,20.0,97.21,97.2,29.0]
["binance-futures","SOLUSDT",1644685192489,14.0,97.19,97.18,8.0]
["binance-futures","SOLUSDT",1644685217243,13.0,97.22,97.2,91.0]
["binance-futures","SOLUSDT",1644685241830,20.0,97.21,97.2,20.0]
["binance-futures","SOLUSDT",1644685289797,140.0,97.17,97.16,19.0]
["binance-futures","SOLUSDT",1644685301722,20.0,97.15,97.14,52.0]
["binance-futures","SOLUSDT",1644685343620,1.0,97.21,97.2,71.0]
["binance-futures","SOLUSDT",1644685402954,250.0,97.2,97.19,2.0]
["binance-futures","SOLUSDT",1644685426360,1.0,97.24,97.23,24.0]
["binance-futures","SOLUSDT",1644685475052,50.0,97.35,97.34,2.0]
["binance-futures","SOLUSDT",1644685488672,33.0,97.29,97.28,29.0]
["binance-futures","SOLUSDT",1644685534326,196.0,97.22,97.2,25.0]
["binance-futures","SOLUSDT",1644685559278,169.0,97.24,97.23,2.0]
["binance-futures","SOLUSDT",1644685615701,140.0,97.22,97.21,70.0]
["binance-futures","SOLUSDT",1644685668512,55.0,97.18,97.17,92.0]
["binance-futures","SOLUSDT",1644685689213,9.0,97.19,97.18,29.0]
["binance-futures","SOLUSDT",1644685755445,43.0,97.18,97.17,34.0]
["binance-futures","SOLUSDT",1644685771306,40.0,97.19,97.18,30.0]
["binance-futures","SOLUSDT",1644685828165,10.0,97.09,97.08,55.0]
["binance-futures","SOLUSDT",1644685848038,87.0,97.17,97.16,14.0]
["binance-futures","SOLUSDT",1644685901582,1.0,97.02,97.01,22.0]
["binance-futures","SOLUSDT",1644685935674,86.0,96.78,96.77,150.0]
["binance-futures","SOLUSDT",1644685963760,23.0,96.8,96.79,12.0]
["binance-futures","SOLUSDT",1644686020225,2.0,96.91,96.9,43.0]
["binance-futures","SOLUSDT",1644686034143,68.0,97.03,97.02,1.0]
["binance-futures","SOLUSDT",1644686096075,3.0,96.85,96.84,846.0]
["binance-futures","SOLUSDT",1644686117570,114.0,96.8,96.79,23.0]
["binance-futures","SOLUSDT",1644686169768,158.0,96.85,96.84,4.0]
["binance-futures","SOLUSDT",1644686220015,52.0,96.8,96.79,47.0]
["binance-futures","SOLUSDT",1644686236601,15.0,96.82,96.8,3.0]
["binance-futures","SOLUSDT",1644686305847,40.0,96.85,96.82,312.0]
["binance-futures","SOLUSDT",1644686312418,26.0,96.85,96.84,1.0]
["binance-futures","SOLUSDT",1644686379331,80.0,96.9,96.89,2.0]
["binance-futures","SOLUSDT",1644686445229,62.0,96.89,96.88,19.0]
["binance-futures","SOLUSDT",1644686472025,50.0,96.86,96.85,50.0]
["binance-futures","SOLUSDT",1644686530746,152.0,96.79,96.78,20.0]
["binance-futures","SOLUSDT",1644686549341,64.0,96.77,96.76,60.0]
["binance-futures","SOLUSDT",1644686630601,68.0,96.82,96.79,29.0]
["binance-futures","SOLUSDT",1644686651140,12.0,96.83,96.82,100.0]
["binance-futures","SOLUSDT",1644686713297,71.0,96.92,96.91,13.0]
["binance-futures","SOLUSDT",1644686796954,42.0,96.81,96.8,121.0]
["binance-futures","SOLUSDT",1644686824616,13.0,96.81,96.8,12.0]
["binance-futures","SOLUSDT",1644686899223,133.0,96.97,96.95,37.0]
["binance-futures","SOLUSDT",1644686924425,140.0,96.85,96.83,26.0]
["binance-futures","SOLUSDT",1644687007491,14.0,96.95,96.94,43.0]
["binance-futures","SOLUSDT",1644687026898,17.0,96.96,96.95,51.0]
["binance-futures","SOLUSDT",1644687090796,3346.0,97.0,96.99,59.0]
["binance-futures","SOLUSDT",1644687139429,1.0,97.1,97.09,253.0]
["binance-futures","SOLUSDT",1644687161914,22.0,97.14,97.12,97.0]
["binance-futures","SOLUSDT",1644687216790,30.0,97.06,97.05,201.0]
["binance-futures","SOLUSDT",1644687232862,111.0,97.07,97.06,12.0]
["binance-futures","SOLUSDT",1644687285739,118.0,97.01,97.0,293.0]
["binance-futures","SOLUSDT",1644687306046,213.0,97.0,96.99,44.0]
["binance-futures","SOLUSDT",1644687364600,87.0,97.09,97.08,44.0]
["binance-futures","SOLUSDT",1644687432613,27.0,96.91,96.9,73.0]
["binance-futures","SOLUSDT",1644687448478,27.0,96.88,96.86,256.0]
["binance-futures","SOLUSDT",1644687512342,28.0,96.95,96.94,52.0]
["binance-futures","SOLUSDT",1644687564429,36.0,97.0,96.99,103.0]
["binance-futures","SOLUSDT",1644687601394,15.0,96.94,96.93,22.0]
["binance-futures","SOLUSDT",1644687619534,45.0,96.9,96.89,23.0]
["binance-futures","SOLUSDT",1644687692351,19.0,96.97,96.96,23.0]
["binance-futures","SOLUSDT",1644687777630,112.0,97.0,96.99,12.0]
["binance-futures","SOLUSDT",1644687801211,104.0,97.04,97.03,53.0]
["binance-futures","SOLUSDT",1644687902017,185.0,96.98,96.97,13.0]
["binance-futures","SOLUSDT",1644687928167,2.0,96.97,96.96,72.0]
["binance-futures","SOLUSDT",1644688005503,33.0,97.12,97.11,10.0]
["binance-futures","SOLUSDT",1644688021844,53.0,97.13,97.12,198.0]
["binance-futures","SOLUSDT",1644688099996,3.0,97.22,97.21,27.0]
["binance-futures","SOLUSDT",1644688154377,63.0,97.21,97.2,25.0]
["binance-futures","SOLUSDT",1644688184518,21.0,97.28,97.27,87.0]
["binance-futures","SOLUSDT",1644688257488,41.0,97.23,97.22,139.0]
["binance-futures","SOLUSDT",1644688280296,29.0,97.27,97.26,139.0]
["binance-futures","SOLUSDT",1644688364069,43.0,97.31,97.3,44.0]
["binance-futures","SOLUSDT",1644688440673,88.0,97.4,97.39,16.0]
["binance-futures","SOLUSDT",1644688466138,21.0,97.46,97.45,155.0]
["binance-futures","SOLUSDT",1644688528064,11.0,97.36,97.35,58.0]
["binance-futures","SOLUSDT",1644688548565,1.0,97.41,97.39,78.0]
["binance-futures","SOLUSDT",1644688615587,29.0,97.37,97.36,98.0]
["binance-futures","SOLUSDT",1644688632655,16.0,97.51,97.5,20.0]
["binance-futures","SOLUSDT",1644688688878,29.0,97.62,97.6,32.0]
["binance-futures","SOLUSDT",1644688739814,17.0,97.67,97.65,163.0]
["binance-futures","SOLUSDT",1644688757994,27.0,97.57,97.56,141.0]
["binance-futures","SOLUSDT",1644688817675,104.0,97.63,97.62,429.0]
["binance-futures","SOLUSDT",1644688834331,36.0,97.63,97.62,408.0]
["binance-futures","SOLUSDT",1644688883247,109.0,97.58,97.57,774.0]
["binance-futures","SOLUSDT",1644688914949,5.0,97.52,97.51,33.0]
["binance-futures","SOLUSDT",1644688946168,48.0,97.67,97.66,65.0]
["binance-futures","SOLUSDT",1644688998781,910.0,97.79,97.78,28.0]
["binance-futures","SOLUSDT",1644689009247,22.0,97.82,97.8,84.0]
["binance-futures","SOLUSDT",1644689041836,9.0,97.85,97.84,34.0]
["binance-futures","SOLUSDT",1644689055958,21.0,97.81,97.8,152.0]
["binance-futures","SOLUSDT",1644689104247,11.0,97.72,97.71,410.0]
["binance-futures","SOLUSDT",1644689124895,115.0,97.69,97.68,21.0]
["binance-futures","SOLUSDT",1644689178639,160.0,97.93,97.92,300.0]
["binance-futures","SOLUSDT",1644689223630,17.0,98.09,98.08,20.0]
["binance-futures","SOLUSDT",1644689238886,13.0,98.17,98.16,61.0]
["binance-futures","SOLUSDT",1644689270751,54.0,98.43,98.42,20.0]
["binance-futures","SOLUSDT",1644689279696,58.0,98.66,98.65,154.0]
["binance-futures","SOLUSDT",1644689311437,2.0,98.3,98.28,46.0]
["binance-futures","SOLUSDT",1644689321351,2.0,98.35,98.34,2.0]
["binance-futures","SOLUSDT",1644689357611,19.0,98.52,98.51,2.0]
["binance-futures","SOLUSDT",1644689395672,115.0,98.89,98.88,2.0]
["binance-futures","SOLUSDT",1644689404229,20.0,98.85,98.84,63.0]
["binance-futures","SOLUSDT",1644689424315,15.0,98.8,98.78,38.0]
["binance-futures","SOLUSDT",1644689453337,13.0,98.96,98.95,44.0]
["binance-futures","SOLUSDT",1644689485681,63.0,99.05,99.04,264.0]
["binance-futures","SOLUSDT",1644689496869,3.0,99.08,99.07,60.0]
["binance-futures","SOLUSDT",1644689534520,5.0,99.15,99.14,879.0]
["binance-futures","SOLUSDT",1644689572881,108.0,99.33,99.32,20.0]
["binance-futures","SOLUSDT",1644689582922,39.0,99.45,99.43,30.0]
["binance-futures","SOLUSDT",1644689613087,37.0,99.63,99.62,61.0]
["binance-futures","SOLUSDT",1644689622913,156.0,99.58,99.56,229.0]
["binance-futures","SOLUSDT",1644689656254,18.0,99.57,99.56,233.0]
["binance-futures","SOLUSDT",1644689697420,1.0,99.32,99.31,24.0]
["binance-futures","SOLUSDT",1644689708001,4.0,99.36,99.35,9.0]
["binance-futures","SOLUSDT",1644689750778,164.0,99.61,99.6,1.0]
["binance-futures","SOLUSDT",1644689762340,11.0,99.72,99.71,22.0]
["binance-futures","SOLUSDT",1644689799850,10.0,99.6,99.58,93.0]
["binance-futures","SOLUSDT",1644689808169,132.0,99.35,99.33,11.0]
["binance-futures","SOLUSDT",1644689842080,111.0,99.24,99.23,63.0]
["binance-futures","SOLUSDT",1644689885765,85.0,99.21,99.2,48.0]
["binance-futures","SOLUSDT",1644689898544,37.0,99.16,99.15,5.0]
["binance-futures","SOLUSDT",1644689922179,17.0,98.94,98.93,14.0]
["binance-futures","SOLUSDT",1644689944164,60.0,98.94,98.93,178.0]
["binance-futures","SOLUSDT",1644689983185,10.0,98.78,98.76,17.0]
["binance-futures","SOLUSDT",1644689993775,154.0,98.94,98.93,8.0]
["binance-futures","SOLUSDT",1644690031838,20.0,98.61,98.6,116.0]
["binance-futures","SOLUSDT",1644690068164,18.0,98.74,98.73,21.0]
["binance-futures","SOLUSDT",1644690083406,7.0,98.73,98.72,13.0]
["binance-futures","SOLUSDT",1644690134427,6.0,98.64,98.63,101.0]
["binance-futures","SOLUSDT",1644690148152,40.0,98.69,98.68,2.0]
["binance-futures","SOLUSDT",1644690207784,25.0,98.76,98.75,134.0]
["binance-futures","SOLUSDT",1644690223155,32.0,98.77,98.76,4.0]
["binance-futures","SOLUSDT",1644690269408,20.0,98.84,98.83,22.0]
["binance-futures","SOLUSDT",1644690322780,78.0,99.06,99.05,2.0]
["binance-futures","SOLUSDT",1644690335474,10.0,99.0,98.97,63.0]
["binance-futures","SOLUSDT",1644690381971,22.0,98.66,98.64,141.0]
["binance-futures","SOLUSDT",1644690394964,18.0,98.76,98.75,17.0]
["binance-futures","SOLUSDT",1644690453755,377.0,98.65,98.64,83.0]
["binance-futures","SOLUSDT",1644690469945,10.0,98.66,98.65,9.0]
["binance-futures","SOLUSDT",1644690492867,27.0,98.47,98.46,106.0]
["binance-futures","SOLUSDT",1644690537145,12.0,98.35,98.34,23.0]
["binance-futures","SOLUSDT",1644690550099,10.0,98.28,98.27,27.0]
["binance-futures","SOLUSDT",1644690600370,211.0,98.4,98.39,7.0]
["binance-futures","SOLUSDT",1644690610696,29.0,98.19,98.18,116.0]
["binance-futures","SOLUSDT",1644690653753,38.0,98.53,98.52,9.0]
["binance-futures","SOLUSDT",1644690669132,96.0,98.57,98.56,29.0]
["binance-futures","SOLUSDT",1644690721255,64.0,98.33,98.32,1.0]
["binance-futures","SOLUSDT",1644690778779,82.0,98.41,98.4,36.0]
["binance-futures","SOLUSDT",1644690798007,2.0,98.37,98.36,21.0]
["binance-futures","SOLUSDT",1644690845395,4.0,98.64,98.62,121.0]
["binance-futures","SOLUSDT",1644690854889,105.0,98.67,98.66,22.0]
["binance-futures","SOLUSDT",1644690903283,18.0,98.35,98.34,10.0]
["binance-futures","SOLUSDT",1644690922202,16.0,98.37,98.36,28.0]
["binance-futures","SOLUSDT",1644690988362,131.0,98.34,98.33,4.0]
["binance-futures","SOLUSDT",1644691051409,249.0,98.36,98.35,39.0]
["binance-futures","SOLUSDT",1644691071822,9.0,98.45,98.44,19.0]
["binance-futures","SOLUSDT",1644691139112,50.0,98.42,98.41,1.0]
["binance-futures","SOLUSDT",1644691179282,46.0,98.27,98.26,12.0]
["binance-futures","SOLUSDT",1644691210028,3.0,98.29,98.28,86.0]
["binance-futures","SOLUSDT",1644691281111,8.0,98.25,98.24,181.0]
["binance-futures","SOLUSDT",1644691301265,52.0,98.17,98.16,16.0]
["binance-futures","SOLUSDT",1644691356538,54.0,98.07,98.06,15.0]
["binance-futures","SOLUSDT",1644691372128,140.0,98.0,97.98,18.0]
["binance-futures","SOLUSDT",1644691422040,403.0,97.97,97.96,61.0]
["binance-futures","SOLUSDT",1644691436157,10.0,98.13,98.12,35.0]
["binance-futures","SOLUSDT",1644691486458,63.0,98.26,98.25,38.0]
["binance-futures","SOLUSDT",1644691506926,58.0,98.34,98.33,1012.0]
["binance-futures","SOLUSDT",1644691562793,96.0,98.31,98.3,78.0]
["binance-futures","SOLUSDT",1644691619730,46.0,98.18,98.17,60.0]
["binance-futures","SOLUSDT",1644691632101,66.0,98.33,98.32,21.0]
["binance-futures","SOLUSDT",1644691693745,12.0,98.18,98.17,71.0]
["binance-futures","SOLUSDT",1644691714310,42.0,98.22,98.21,16.0]
["binance-futures","SOLUSDT",1644691787810,45.0,98.21,98.2,251.0]
["binance-futures","SOLUSDT",1644691865207,29.0,98.14,98.13,1.0]
["binance-futures","SOLUSDT",1644691883410,44.0,98.32,98.31,37.0]
["binance-futures","SOLUSDT",1644691950403,168.0,98.3,98.29,61.0]
["binance-futures","SOLUSDT",1644692011603,13.0,98.32,98.31,169.0]
["binance-futures","SOLUSDT",1644692036518,31.0,98.51,98.5,17.0]
["binance-futures","SOLUSDT",1644692048392,73.0,98.4,98.39,3.0]
["binance-futures","SOLUSDT",1644692121238,74.0,98.28,98.27,84.0]
["binance-futures","SOLUSDT",1644692187275,26.0,98.34,98.33,149.0]
["binance-futures","SOLUSDT",1644692207446,197.0,98.34,98.33,112.0]
["binance-futures","SOLUSDT",1644692285582,161.0,98.39,98.38,881.0]
["binance-futures","SOLUSDT",1644692306026,59.0,98.31,98.3,58.0]
["binance-futures","SOLUSDT",1644692376326,90.0,98.27,98.26,85.0]
["binance-futures","SOLUSDT",1644692403386,32.0,98.34,98.33,3.0]
["binance-futures","SOLUSDT",1644692457299,106.0,98.41,98.4,12.0]
["binance-futures","SOLUSDT",1644692506129,6.0,98.27,98.26,256.0]
["binance-futures","SOLUSDT",1644692522107,7.0,98.15,98.14,17.0]
["binance-futures","SOLUSDT",1644692575277,29.0,98.16,98.15,13.0]
["binance-futures","SOLUSDT",1644692596346,19.0,98.16,98.15,6.0]
["binance-futures","SOLUSDT",1644692655223,277.0,98.24,98.23,9.0]
["binance-futures","SOLUSDT",1644692673239,57.0,98.18,98.17,148.0]
["binance-futures","SOLUSDT",1644692736437,101.0,98.15,98.14,4.0]
["binance-futures","SOLUSDT",1644692790683,67.0,98.26,98.25,52.0]
["binance-futures","SOLUSDT",1644692824375,15.0,98.34,98.33,109.0]
["binance-futures","SOLUSDT",1644692885396,87.0,98.24,98.23,99.0]
["binance-futures","SOLUSDT",1644692906315,103.0,98.28,98.27,74.0]
["binance-futures","SOLUSDT",1644692982460,43.0,98.39,98.38,8.0]
["binance-futures","SOLUSDT",1644693054194,45.0,98.27,98.26,9.0]
["binance-futures","SOLUSDT",1644693077342,20.0,98.27,98.26,89.0]
["binance-futures","SOLUSDT",1644693161323,169.0,98.27,98.26,47.0]
["binance-futures","SOLUSDT",1644693191044,55.0,98.26,98.25,187.0]
["binance-futures","SOLUSDT",1644693290263,3.0,98.21,98.2,106.0]
["binance-futures","SOLUSDT",1644693299833,8.0,98.2,98.19,88.0]
["binance-futures","SOLUSDT",1644693370251,55.0,98.23,98.21,3.0]
["binance-futures","SOLUSDT",1644693444511,7.0,98.16,98.15,56.0]
["binance-futures","SOLUSDT",1644693461973,12.0,98.07,98.06,120.0]
["binance-futures","SOLUSDT",1644693534835,122.0,98.16,98.14,201.0]
["binance-futures","SOLUSDT",1644693552566,1.0,98.14,98.13,168.0]
["binance-futures","SOLUSDT",1644693620618,75.0,98.05,98.04,3.0]
["binance-futures","SOLUSDT",1644693638668,2.0,98.05,98.04,417.0]
["binance-futures","SOLUSDT",1644693690366,22.0,97.96,97.95,107.0]
["binance-futures","SOLUSDT",1644693787157,33.0,97.9,97.89,11.0]
["binance-futures","SOLUSDT",1644693815527,22.0,97.81,97.8,879.0]
["binance-futures","SOLUSDT",1644693856193,31.0,97.6,97.59,1.0]
["binance-futures","SOLUSDT",1644693868079,61.0,97.5,97.49,52.0]
["binance-futures","SOLUSDT",1644693914411,46.0,97.73,97.71,198.0]
["binance-futures","SOLUSDT",1644693927514,11.0,97.68,97.67,8.0]
["binance-futures","SOLUSDT",1644693975890,89.0,97.82,97.81,2.0]
["binance-futures","SOLUSDT",1644694034759,27.0,97.89,97.88,24.0]
["binance-futures","SOLUSDT",1644694062463,1.0,97.86,97.85,8.0]
["binance-futures","SOLUSDT",1644694098167,4.0,97.8,97.79,106.0]
["binance-futures","SOLUSDT",1644694149197,51.0,97.84,97.83,31.0]
["binance-futures","SOLUSDT",1644694226778,21.0,97.94,97.93,51.0]
["binance-futures","SOLUSDT",1644694246808,59.0,97.89,97.88,11.0]
["binance-futures","SOLUSDT",1644694298403,20.0,97.61,97.6,2.0]
["binance-futures","SOLUSDT",1644694340771,20.0,97.61,97.6,2.0]
["binance-futures","SOLUSDT",1644694355416,6.0,97.69,97.68,114.0]
["binance-futures","SOLUSDT",1644694425579,24.0,97.49,97.48,223.0]
["binance-futures","SOLUSDT",1644694439639,53.0,97.45,97.44,16.0]
["binance-futures","SOLUSDT",1644694482741,6.0,97.3,97.28,18.0]
["binance-futures","SOLUSDT",1644694493351,10.0,97.13,97.12,61.0]
["binance-futures","SOLUSDT",1644694538599,155.0,97.25,97.23,63.0]
["binance-futures","SOLUSDT",1644694588763,757.0,97.22,97.21,81.0]
["binance-futures","SOLUSDT",1644694605194,147.0,97.23,97.21,8.0]
["binance-futures","SOLUSDT",1644694687009,43.0,97.22,97.21,52.0]
["binance-futures","SOLUSDT",1644694704584,3.0,97.16,97.15,44.0]
["binance-futures","SOLUSDT",1644694781505,20.0,97.23,97.22,60.0]
["binance-futures","SOLUSDT",1644694857261,225.0,97.16,97.15,30.0]
["binance-futures","SOLUSDT",1644694894867,16.0,97.03,97.02,26.0]
["binance-futures","SOLUSDT",1644694929103,22.0,97.08,97.07,28.0]
["binance-futures","SOLUSDT",1644694950160,15.0,97.13,97.12,1.0]
["binance-futures","SOLUSDT",1644695038098,217.0,97.04,97.03,6.0]
["binance-futures","SOLUSDT",1644695058669,47.0,97.11,97.1,152.0]
["binance-futures","SOLUSDT",1644695133978,29.0,97.06,97.05,22.0]
["binance-futures","SOLUSDT",1644695198274,10.0,97.14,97.13,35.0]
["binance-futures","SOLUSDT",1644695214341,10.0,96.97,96.96,94.0]
["binance-futures","SOLUSDT",1644695260660,1.0,96.98,96.97,87.0]
["binance-futures","SOLUSDT",1644695275672,13.0,96.93,96.92,68.0]
["binance-futures","SOLUSDT",1644695337933,20.0,97.03,97.02,88.0]
["binance-futures","SOLUSDT",1644695355740,41.0,96.99,96.98,12.0]
["binance-futures","SOLUSDT",1644695425049,94.0,97.03,97.02,10.0]
["binance-futures","SOLUSDT",1644695501911,12.0,97.09,97.07,22.0]
["binance-futures","SOLUSDT",1644695524383,25.0,97.06,97.05,16.0]
["binance-futures","SOLUSDT",1644695603713,71.0,97.24,97.23,2.0]
["binance-futures","SOLUSDT",1644695619428,83.0,97.2,97.19,39.0]
["binance-futures","SOLUSDT",1644695690133,20.0,97.07,97.05,203.0]
["binance-futures","SOLUSDT",1644695722070,51.0,97.08,97.07,18.0]
["binance-futures","SOLUSDT",1644695774978,5.0,97.1,97.09,67.0]
["binance-futures","SOLUSDT",1644695861259,2.0,97.08,97.06,73.0]
["binance-futures","SOLUSDT",1644695888979,25.0,97.02,97.01,93.0]
["binance-futures","SOLUSDT",1644695979895,27.0,97.05,97.04,41.0]
["binance-futures","SOLUSDT",1644696001524,102.0,97.08,97.07,41.0]
["binance-futures","SOLUSDT",1644696067817,2.0,97.23,97.22,213.0]
["binance-futures","SOLUSDT",1644696080402,150.0,97.3,97.29,1.0]
["binance-futures","SOLUSDT",1644696131073,45.0,97.35,97.34,84.0]
["binance-futures","SOLUSDT",1644696173212,48.0,97.12,97.11,52.0]
["binance-futures","SOLUSDT",1644696185242,13.0,96.97,96.96,42.0]
["binance-futures","SOLUSDT",1644696225397,59.0,96.72,96.71,17.0]
["binance-futures","SOLUSDT",1644696236782,4.0,96.75,96.74,23.0]
["binance-futures","SOLUSDT",1644696282880,28.0,96.86,96.85,14.0]
["binance-futures","SOLUSDT",1644696304816,30.0,96.86,96.85,15.0]
["binance-futures","SOLUSDT",1644696363589,40.0,96.74,96.73,10.0]
["binance-futures","SOLUSDT",1644696422273,1865.0,96.95,96.94,98.0]
["binance-futures","SOLUSDT",1644696435662,32.0,97.04,97.03,75.0]
["binance-futures","SOLUSDT",1644696497164,34.0,96.99,96.98,1.0]
["binance-futures","SOLUSDT",1644696547341,133.0,96.86,96.85,123.0]
["binance-futures","SOLUSDT",1644696581990,14.0,96.96,96.94,186.0]
["binance-futures","SOLUSDT",1644696602064,76.0,97.01,97.0,561.0]
["binance-futures","SOLUSDT",1644696659042,12.0,97.08,97.07,195.0]
["binance-futures","SOLUSDT",1644696721210,79.0,97.21,97.2,69.0]
["binance-futures","SOLUSDT",1644696735560,60.0,97.22,97.21,47.0]
["binance-futures","SOLUSDT",1644696801154,20.0,97.35,97.33,175.0]
["binance-futures","SOLUSDT",1644696819444,28.0,97.38,97.37,64.0]
["binance-futures","SOLUSDT",1644696886319,93.0,97.32,97.31,9.0]
["binance-futures","SOLUSDT",1644696911946,100.0,97.42,97.41,21.0]
["binance-futures","SOLUSDT",1644696969141,4.0,97.4,97.39,79.0]
["binance-futures","SOLUSDT",1644697028375,45.0,97.41,97.4,2.0]
["binance-futures","SOLUSDT",1644697047820,31.0,97.46,97.45,33.0]
["binance-futures","SOLUSDT",1644697118918,8.0,97.43,97.42,65.0]
["binance-futures","SOLUSDT",1644697139543,54.0,97.44,97.43,76.0]
["binance-futures","SOLUSDT",1644697201419,48.0,97.39,97.38,84.0]
["binance-futures","SOLUSDT",1644697259920,15.0,97.59,97.58,52.0]
["binance-futures","SOLUSDT",1644697281449,943.0,97.63,97.62,90.0]
["binance-futures","SOLUSDT",1644697328770,47.0,97.77,97.76,190.0]
["binance-futures","SOLUSDT",1644697353206,111.0,97.87,97.85,20.0]
["binance-futures","SOLUSDT",1644697411599,24.0,97.92,97.91,94.0]
["binance-futures","SOLUSDT",1644697423676,2.0,97.84,97.83,123.0]
["binance-futures","SOLUSDT",1644697487536,30.0,97.72,97.71,63.0]
["binance-futures","SOLUSDT",1644697551684,18.0,97.91,97.9,71.0]
["binance-futures","SOLUSDT",1644697566913,73.0,97.82,97.81,47.0]
["binance-futures","SOLUSDT",1644697626853,386.0,97.79,97.78,2.0]
["binance-futures","SOLUSDT",1644697647570,88.0,97.78,97.76,18.0]
["binance-futures","SOLUSDT",1644697725758,44.0,97.75,97.74,3.0]
["binance-futures","SOLUSDT",1644697741431,78.0,97.67,97.66,16.0]
["binance-futures","SOLUSDT",1644697811355,14.0,97.8,97.79,30.0]
["binance-futures","SOLUSDT",1644697859798,19.0,98.01,98.0,58.0]
["binance-futures","SOLUSDT",1644697870575,28.0,98.12,98.11,250.0]
["binance-futures","SOLUSDT",1644697918180,20.0,98.07,98.05,13.0]
["binance-futures","SOLUSDT",1644697934818,62.0,98.06,98.05,30.0]
["binance-futures","SOLUSDT",1644697996118,13.0,98.14,98.13,44.0]
["binance-futures","SOLUSDT",1644698015005,5.0,98.04,98.03,38.0]
["binance-futures","SOLUSDT",1644698064391,85.0,98.06,98.05,34.0]
["binance-futures","SOLUSDT",1644698143259,30.0,98.19,98.17,226.0]
["binance-futures","SOLUSDT",1644698157929,11.0,97.97,97.95,118.0]
["binance-futures","SOLUSDT",1644698225077,27.0,98.07,98.06,20.0]
["binance-futures","SOLUSDT",1644698241012,24.0,98.12,98.11,72.0]
["binance-futures","SOLUSDT",1644698314985,177.0,98.02,98.01,5.0]
["binance-futures","SOLUSDT",1644698333997,29.0,97.92,97.9,324.0]
["binance-futures","SOLUSDT",1644698406050,46.0,97.96,97.95,26.0]
["binance-futures","SOLUSDT",1644698471396,1.0,97.98,97.97,36.0]
["binance-futures","SOLUSDT",1644698498385,27.0,97.96,97.95,4.0]
["binance-futures","SOLUSDT",1644698556998,3.0,97.9,97.89,10.0]
["binance-futures","SOLUSDT",1644698582026,21.0,97.93,97.92,40.0]
["binance-futures","SOLUSDT",1644698656103,158.0,97.85,97.84,22.0]
["binance-futures","SOLUSDT",1644698724348,21.0,97.77,97.75,88.0]
["binance-futures","SOLUSDT",1644698743784,1.0,97.89,97.88,133.0]
["binance-futures","SOLUSDT",1644698801750,64.0,97.83,97.82,11.0]
["binance-futures","SOLUSDT",1644698818446,10.0,97.88,97.87,6.0]
["binance-futures","SOLUSDT",1644698877131,20.0,97.87,97.86,10.0]
["binance-futures","SOLUSDT",1644698891161,53.0,97.81,97.8,1.0]
["binance-futures","SOLUSDT",1644698954176,64.0,97.68,97.67,32.0]
["binance-futures","SOLUSDT",1644699024582,3.0,97.61,97.6,42.0]
["binance-futures","SOLUSDT",1644699053140,5.0,97.73,97.72,74.0]
["binance-futures","SOLUSDT",1644699131493,1.0,97.75,97.74,59.0]
["binance-futures","SOLUSDT",1644699154675,143.0,97.71,97.7,20.0]
["binance-futures","SOLUSDT",1644699251053,57.0,97.65,97.64,23.0]
["binance-futures","SOLUSDT",1644699280344,16.0,97.67,97.66,72.0]
["binance-futures","SOLUSDT",1644699356989,17.0,97.82,97.81,46.0]
["binance-futures","SOLUSDT",1644699429244,23.0,97.76,97.75,78.0]
["binance-futures","SOLUSDT",1644699464144,21.0,97.64,97.63,80.0]
["binance-futures","SOLUSDT",1644699520973,24.0,97.65,97.64,160.0]
["binance-futures","SOLUSDT",1644699544649,13.0,97.7,97.69,113.0]
["binance-futures","SOLUSDT",1644699615707,69.0,97.68,97.67,10.0]
["binance-futures","SOLUSDT",1644699636401,159.0,97.69,97.68,13.0]
["binance-futures","SOLUSDT",1644699704171,169.0,97.65,97.64,46.0]
["binance-futures","SOLUSDT",1644699751616,21.0,97.68,97.66,92.0]
["binance-futures","SOLUSDT",1644699768868,18.0,97.67,97.65,78.0]
["binance-futures","SOLUSDT",1644699829445,81.0,97.55,97.54,86.0]
["binance-futures","SOLUSDT",1644699899334,6.0,97.53,97.52,1.0]
["binance-futures","SOLUSDT",1644699927766,98.0,97.41,97.4,162.0]
["binance-futures","SOLUSDT",1644699944317,20.0,97.36,97.35,34.0]
["binance-futures","SOLUSDT",1644700023173,59.0,97.32,97.31,11.0]
["binance-futures","SOLUSDT",1644700077064,20.0,97.05,97.04,3.0]
["binance-futures","SOLUSDT",1644700092835,21.0,97.17,97.16,32.0]
["binance-futures","SOLUSDT",1644700154924,48.0,97.17,97.16,400.0]
["binance-futures","SOLUSDT",1644700171263,40.0,97.29,97.28,18.0]
["binance-futures","SOLUSDT",1644700230127,195.0,97.2,97.19,22.0]
["binance-futures","SOLUSDT",1644700265701,54.0,97.12,97.11,6.0]
["binance-futures","SOLUSDT",1644700329167,1.0,97.24,97.23,32.0]
["binance-futures","SOLUSDT",1644700403838,28.0,97.21,97.2,43.0]
["binance-futures","SOLUSDT",1644700431530,362.0,97.16,97.15,117.0]
["binance-futures","SOLUSDT",1644700505490,60.0,97.29,97.28,3.0]
["binance-futures","SOLUSDT",1644700528538,70.0,97.33,97.32,19.0]
["binance-futures","SOLUSDT",1644700606473,115.0,97.22,97.21,1.0]
["binance-futures","SOLUSDT",1644700681205,38.0,97.14,97.13,9.0]
["binance-futures","SOLUSDT",1644700714209,54.0,97.09,97.08,10.0]
["binance-futures","SOLUSDT",1644700756171,44.0,96.81,96.8,48.0]
["binance-futures","SOLUSDT",1644700785073,109.0,96.93,96.92,86.0]
["binance-futures","SOLUSDT",1644700855389,1.0,96.93,96.92,30.0]
["binance-futures","SOLUSDT",1644700869112,95.0,96.72,96.71,7.0]
["binance-futures","SOLUSDT",1644700914022,10.0,96.79,96.78,9.0]
["binance-futures","SOLUSDT",1644700962689,83.0,96.46,96.45,14.0]
["binance-futures","SOLUSDT",1644700970159,8.0,96.36,96.35,69.0]
["binance-futures","SOLUSDT",1644701011081,95.0,96.26,96.25,63.0]
["binance-futures","SOLUSDT",1644701021570,33.0,96.17,96.16,5.0]
["binance-futures","SOLUSDT",1644701067453,600.0,96.14,96.12,205.0]
["binance-futures","SOLUSDT",1644701072791,26.0,96.14,96.13,25.0]
["binance-futures","SOLUSDT",1644701133847,44.0,96.11,96.1,44.0]
["binance-futures","SOLUSDT",1644701175004,10.0,96.04,96.02,47.0]
["binance-futures","SOLUSDT",1644701193959,20.0,96.08,96.07,69.0]
["binance-futures","SOLUSDT",1644701241196,33.0,96.05,96.04,27.0]
["binance-futures","SOLUSDT",1644701265275,3.0,96.07,96.06,3.0]
["binance-futures","SOLUSDT",1644701324992,17.0,96.02,96.0,139.0]
["binance-futures","SOLUSDT",1644701340657,66.0,95.94,95.93,9.0]
["binance-futures","SOLUSDT",1644701384536,53.0,96.04,96.03,76.0]
["binance-futures","SOLUSDT",1644701431643,248.0,95.98,95.96,109.0]
["binance-futures","SOLUSDT",1644701450480,131.0,95.84,95.83,144.0]
["binance-futures","SOLUSDT",1644701496427,20.0,95.84,95.83,5.0]
["binance-futures","SOLUSDT",1644701513323,10.0,95.85,95.83,22.0]
["binance-futures","SOLUSDT",1644701549511,16.0,95.36,95.35,22.0]
["binance-futures","SOLUSDT",1644701559977,63.0,95.18,95.16,52.0]
["binance-futures","SOLUSDT",1644701592083,32.0,95.14,95.12,29.0]
["binance-futures","SOLUSDT",1644701630382,10.0,95.21,95.2,25.0]
["binance-futures","SOLUSDT",1644701643123,10.0,95.2,95.19,95.0]
["binance-futures","SOLUSDT",1644701664743,10.0,94.98,94.95,233.0]
["binance-futures","SOLUSDT",1644701688070,90.0,94.66,94.62,68.0]
["binance-futures","SOLUSDT",1644701721435,37.0,94.9,94.89,119.0]
["binance-futures","SOLUSDT",1644701731971,51.0,95.02,95.01,204.0]
["binance-futures","SOLUSDT",1644701761387,102.0,94.91,94.9,3.0]
["binance-futures","SOLUSDT",1644701794534,3.0,94.72,94.71,132.0]
["binance-futures","SOLUSDT",1644701805799,31.0,94.9,94.89,15.0]
["binance-futures","SOLUSDT",1644701841579,1.0,94.86,94.85,33.0]
["binance-futures","SOLUSDT",1644701853310,185.0,94.89,94.87,20.0]
["binance-futures","SOLUSDT",1644701895495,4.0,94.78,94.77,68.0]
["binance-futures","SOLUSDT",1644701908386,61.0,94.86,94.84,10.0]
["binance-futures","SOLUSDT",1644701953449,12.0,94.85,94.84,3.0]
["binance-futures","SOLUSDT",1644702001367,25.0,94.97,94.96,1067.0]
["binance-futures","SOLUSDT",1644702012230,42.0,94.89,94.88,77.0]
["binance-futures","SOLUSDT",1644702051530,15.0,94.87,94.86,26.0]
["binance-futures","SOLUSDT",1644702063720,2.0,94.81,94.8,11.0]
["binance-futures","SOLUSDT",1644702109820,439.0,94.55,94.54,87.0]
["binance-futures","SOLUSDT",1644702150667,75.0,94.74,94.73,18.0]
["binance-futures","SOLUSDT",1644702175986,51.0,94.4,94.38,94.0]
["binance-futures","SOLUSDT",1644702199667,18.0,94.87,94.85,3.0]
["binance-futures","SOLUSDT",1644702208311,17.0,94.78,94.76,27.0]
["binance-futures","SOLUSDT",1644702244599,20.0,94.73,94.72,2.0]
["binance-futures","SOLUSDT",1644702256669,44.0,94.63,94.62,14.0]
["binance-futures","SOLUSDT",1644702296328,115.0,94.77,94.76,24.0]
["binance-futures","SOLUSDT",1644702333941,35.0,94.52,94.5,15.0]
["binance-futures","SOLUSDT",1644702346625,85.0,94.57,94.56,138.0]
["binance-futures","SOLUSDT",1644702386567,718.0,94.6,94.59,1.0]
["binance-futures","SOLUSDT",1644702398291,18.0,94.6,94.58,47.0]
["binance-futures","SOLUSDT",1644702448861,20.0,94.75,94.74,32.0]
["binance-futures","SOLUSDT",1644702460719,1.0,94.71,94.7,46.0]
["binance-futures","SOLUSDT",1644702501651,104.0,94.55,94.53,79.0]
["binance-futures","SOLUSDT",1644702539784,10.0,94.46,94.45,16.0]
["binance-futures","SOLUSDT",1644702549234,48.0,94.53,94.51,24.0]
["binance-futures","SOLUSDT",1644702588137,26.0,94.42,94.4,10.0]
["binance-futures","SOLUSDT",1644702600428,136.0,94.43,94.41,14.0]
["binance-futures","SOLUSDT",1644702637333,23.0,94.68,94.67,26.0]
["binance-futures","SOLUSDT",1644702650221,67.0,94.53,94.52,32.0]
["binance-futures","SOLUSDT",1644702684633,21.0,94.51,94.5,14.0]
["binance-futures","SOLUSDT",1644702752908,62.0,94.65,94.64,72.0]
["binance-futures","SOLUSDT",1644702767171,6.0,94.59,94.58,34.0]
["binance-futures","SOLUSDT",1644702820168,3.0,94.58,94.57,30.0]
["binance-futures","SOLUSDT",1644702834250,8.0,94.55,94.54,10.0]
["binance-futures","SOLUSDT",1644702890987,23.0,94.54,94.52,81.0]
["binance-futures","SOLUSDT",1644702906438,137.0,94.63,94.62,29.0]
["binance-futures","SOLUSDT",1644702950374,34.0,94.79,94.78,83.0]
["binance-futures","SOLUSDT",1644702997434,28.0,94.92,94.91,30.0]
["binance-futures","SOLUSDT",1644703020308,14.0,95.03,95.01,103.0]
["binance-futures","SOLUSDT",1644703068204,102.0,95.07,95.06,17.0]
["binance-futures","SOLUSDT",1644703088076,287.0,95.0,94.99,49.0]
["binance-futures","SOLUSDT",1644703144910,29.0,95.12,95.11,9.0]
["binance-futures","SOLUSDT",1644703161090,4.0,95.15,95.14,27.0]
["binance-futures","SOLUSDT",1644703211067,5.0,94.98,94.97,24.0]
["binance-futures","SOLUSDT",1644703253679,2.0,95.25,95.24,29.0]
["binance-futures","SOLUSDT",1644703265046,2.0,95.51,95.5,14.0]
["binance-futures","SOLUSDT",1644703303929,2.0,95.51,95.5,10.0]
["binance-futures","SOLUSDT",1644703334557,335.0,95.31,95.3,173.0]
["binance-futures","SOLUSDT",1644703361708,30.0,95.31,95.3,40.0]
["binance-futures","SOLUSDT",1644703404385,128.0,95.43,95.42,77.0]
["binance-futures","SOLUSDT",1644703417826,33.0,95.39,95.38,26.0]
["binance-futures","SOLUSDT",1644703471382,2.0,95.27,95.26,83.0]
["binance-futures","SOLUSDT",1644703489460,3.0,95.44,95.43,22.0]
["binance-futures","SOLUSDT",1644703543504,57.0,95.57,95.55,58.0]
["binance-futures","SOLUSDT",1644703561553,88.0,95.64,95.63,12.0]
["binance-futures","SOLUSDT",1644703620240,45.0,95.55,95.54,130.0]
["binance-futures","SOLUSDT",1644703644951,3.0,95.48,95.47,7.0]
["binance-futures","SOLUSDT",1644703690529,20.0,95.47,95.46,9.0]
["binance-futures","SOLUSDT",1644703748271,343.0,95.69,95.68,3.0]
["binance-futures","SOLUSDT",1644703767407,2.0,95.78,95.77,69.0]
["binance-futures","SOLUSDT",1644703812394,12.0,95.95,95.93,46.0]
["binance-futures","SOLUSDT",1644703824123,87.0,95.83,95.82,1.0]
["binance-futures","SOLUSDT",1644703882407,4.0,95.62,95.6,112.0]
["binance-futures","SOLUSDT",1644703951119,2.0,95.69,95.68,24.0]
["binance-futures","SOLUSDT",1644703969295,20.0,95.81,95.8,25.0]
["binance-futures","SOLUSDT",1644704018668,128.0,95.73,95.72,2.0]
["binance-futures","SOLUSDT",1644704064406,47.0,95.65,95.63,3.0]
["binance-futures","SOLUSDT",1644704141616,2.0,95.83,95.82,43.0]
["binance-futures","SOLUSDT",1644704168109,1.0,95.86,95.85,20.0]
["binance-futures","SOLUSDT",1644704231651,22.0,95.87,95.86,111.0]
["binance-futures","SOLUSDT",1644704298896,100.0,95.97,95.96,55.0]
["binance-futures","SOLUSDT",1644704313086,50.0,95.97,95.96,48.0]
["binance-futures","SOLUSDT",1644704380137,142.0,96.05,96.04,35.0]
["binance-futures","SOLUSDT",1644704400486,67.0,96.07,96.06,32.0]
["binance-futures","SOLUSDT",1644704483937,33.0,95.81,95.8,11.0]
["binance-futures","SOLUSDT",1644704510696,62.0,95.79,95.78,351.0]
["binance-futures","SOLUSDT",1644704574186,18.0,95.42,95.41,14.0]
["binance-futures","SOLUSDT",1644704642964,28.0,95.51,95.5,35.0]
["binance-futures","SOLUSDT",1644704659814,8.0,95.65,95.64,55.0]
["binance-futures","SOLUSDT",1644704723401,345.0,95.71,95.7,11.0]
["binance-futures","SOLUSDT",1644704755168,33.0,95.83,95.82,12.0]
["binance-futures","SOLUSDT",1644704833103,74.0,95.99,95.98,117.0]
["binance-futures","SOLUSDT",1644704862166,20.0,96.02,96.01,60.0]
["binance-futures","SOLUSDT",1644704953089,84.0,95.99,95.98,6.0]
["binance-futures","SOLUSDT",1644705038108,30.0,95.8,95.79,36.0]
["binance-futures","SOLUSDT",1644705093168,264.0,95.81,95.79,52.0]
["binance-futures","SOLUSDT",1644705180070,77.0,96.08,96.07,35.0]
["binance-futures","SOLUSDT",1644705208334,26.0,96.07,96.06,8.0]
["binance-futures","SOLUSDT",1644705301622,85.0,96.01,96.0,28.0]
["binance-futures","SOLUSDT",1644705382538,29.0,96.13,96.12,1.0]
["binance-futures","SOLUSDT",1644705404785,3.0,96.02,96.01,162.0]
["binance-futures","SOLUSDT",1644705469404,34.0,96.46,96.44,20.0]
["binance-futures","SOLUSDT",1644705487436,130.0,96.42,96.41,20.0]
["binance-futures","SOLUSDT",1644705580944,24.0,96.09,96.08,20.0]
["binance-futures","SOLUSDT",1644705589293,233.0,96.06,96.04,1.0]
["binance-futures","SOLUSDT",1644705702618,41.0,96.13,96.12,103.0]
["binance-futures","SOLUSDT",1644705789321,5.0,95.69,95.67,67.0]
["binance-futures","SOLUSDT",1644705807273,365.0,95.66,95.63,223.0]
["binance-futures","SOLUSDT",1644705853586,2.0,96.01,96.0,6.0]
["binance-futures","SOLUSDT",1644705871095,26.0,96.08,96.06,6.0]
["binance-futures","SOLUSDT",1644705949835,54.0,95.76,95.75,8.0]
["binance-futures","SOLUSDT",1644705968293,27.0,95.89,95.88,252.0]
["binance-futures","SOLUSDT",1644706042483,76.0,95.82,95.81,49.0]
["binance-futures","SOLUSDT",1644706143444,34.0,95.53,95.52,8.0]
["binance-futures","SOLUSDT",1644706172568,67.0,95.53,95.51,39.0]
["binance-futures","SOLUSDT",1644706240280,20.0,95.61,95.6,45.0]
["binance-futures","SOLUSDT",1644706261660,128.0,95.62,95.59,27.0]
["binance-futures","SOLUSDT",1644706329329,89.0,96.05,96.04,4.0]
["binance-futures","SOLUSDT",1644706342079,20.0,95.79,95.78,41.0]
["binance-futures","SOLUSDT",1644706420478,13.0,95.85,95.84,71.0]
["binance-futures","SOLUSDT",1644706496481,1.0,95.96,95.95,68.0]
["binance-futures","SOLUSDT",1644706546391,58.0,95.81,95.8,360.0]
["binance-futures","SOLUSDT",1644706649068,10.0,95.92,95.91,9.0]
["binance-futures","SOLUSDT",1644706680016,252.0,95.99,95.98,52.0]
["binance-futures","SOLUSDT",1644706800873,82.0,96.03,96.02,348.0]
["binance-futures","SOLUSDT",1644706825622,55.0,96.02,96.01,221.0]
["binance-futures","SOLUSDT",1644706898258,251.0,95.98,95.97,20.0]
["binance-futures","SOLUSDT",1644706961168,21.0,96.2,96.19,92.0]
["binance-futures","SOLUSDT",1644706977293,54.0,96.19,96.18,3.0]
["binance-futures","SOLUSDT",1644707043597,80.0,96.06,96.05,54.0]
["binance-futures","SOLUSDT",1644707109636,94.0,96.02,96.01,27.0]
["binance-futures","SOLUSDT",1644707141085,4.0,96.04,96.03,80.0]
["binance-futures","SOLUSDT",1644707170033,1.0,96.09,96.08,92.0]
["binance-futures","SOLUSDT",1644707258165,26.0,96.0,95.99,2.0]
["binance-futures","SOLUSDT",1644707321304,38.0,95.96,95.95,80.0]
["binance-futures","SOLUSDT",1644707341131,143.0,96.14,96.13,21.0]
["binance-futures","SOLUSDT",1644707422154,9.0,96.09,96.08,23.0]
["binance-futures","SOLUSDT",1644707450052,108.0,96.03,96.02,16.0]
["binance-futures","SOLUSDT",1644707524628,20.0,96.09,96.08,20.0]
["binance-futures","SOLUSDT",1644707555338,102.0,96.1,96.09,81.0]
["binance-futures","SOLUSDT",1644707616014,135.0,96.13,96.12,108.0]
["binance-futures","SOLUSDT",1644707668729,69.0,96.2,96.19,126.0]
["binance-futures","SOLUSDT",1644707688243,99.0,96.22,96.21,6.0]
["binance-futures","SOLUSDT",1644707745560,28.0,96.3,96.29,80.0]
["binance-futures","SOLUSDT",1644707765599,71.0,96.22,96.21,10.0]
["binance-futures","SOLUSDT",1644707820424,137.0,96.12,96.11,6.0]
["binance-futures","SOLUSDT",1644707888155,27.0,96.06,96.05,44.0]
["binance-futures","SOLUSDT",1644707907785,100.0,96.13,96.12,21.0]
["binance-futures","SOLUSDT",1644707991426,19.0,96.08,96.07,10.0]
["binance-futures","SOLUSDT",1644708015693,24.0,96.02,96.01,311.0]
["binance-futures","SOLUSDT",1644708068607,50.0,95.81,95.8,102.0]
["binance-futures","SOLUSDT",1644708080433,36.0,95.8,95.78,36.0]
["binance-futures","SOLUSDT",1644708153467,23.0,95.75,95.74,18.0]
["binance-futures","SOLUSDT",1644708232908,73.0,95.76,95.75,5.0]
["binance-futures","SOLUSDT",1644708251588,2.0,95.72,95.71,20.0]
["binance-futures","SOLUSDT",1644708326131,92.0,95.76,95.75,2.0]
["binance-futures","SOLUSDT",1644708360926,52.0,95.68,95.67,249.0]
["binance-futures","SOLUSDT",1644708459547,136.0,95.57,95.56,199.0]
["binance-futures","SOLUSDT",1644708510369,30.0,95.76,95.75,10.0]
["binance-futures","SOLUSDT",1644708573497,10.0,95.81,95.8,52.0]
["binance-futures","SOLUSDT",1644708635193,14.0,95.51,95.49,41.0]
["binance-futures","SOLUSDT",1644708659641,9.0,95.57,95.56,18.0]
["binance-futures","SOLUSDT",1644708736335,324.0,95.41,95.4,37.0]
["binance-futures","SOLUSDT",1644708749500,10.0,95.33,95.32,38.0]
["binance-futures","SOLUSDT",1644708814674,53.0,95.43,95.42,131.0]
["binance-futures","SOLUSDT",1644708840649,30.0,95.44,95.43,32.0]
["binance-futures","SOLUSDT",1644708899941,86.0,95.34,95.33,92.0]
["binance-futures","SOLUSDT",1644708961877,2.0,95.32,95.31,36.0]
["binance-futures","SOLUSDT",1644708986236,156.0,95.36,95.35,16.0]
["binance-futures","SOLUSDT",1644709046106,29.0,95.22,95.21,16.0]
["binance-futures","SOLUSDT",1644709070465,16.0,95.17,95.16,69.0]
["binance-futures","SOLUSDT",1644709147665,181.0,95.18,95.17,155.0]
["binance-futures","SOLUSDT",1644709169733,70.0,95.15,95.14,2.0]
["binance-futures","SOLUSDT",1644709239998,33.0,95.11,95.09,32.0]
["binance-futures","SOLUSDT",1644709323751,10.0,95.18,95.17,14.0]
["binance-futures","SOLUSDT",1644709342353,19.0,95.25,95.24,95.0]
["binance-futures","SOLUSDT",1644709385323,181.0,95.34,95.33,22.0]
["binance-futures","SOLUSDT",1644709448468,87.0,95.21,95.2,33.0]
["binance-futures","SOLUSDT",1644709527172,90.0,95.25,95.24,9.0]
["binance-futures","SOLUSDT",1644709550571,39.0,95.28,95.27,52.0]
["binance-futures","SOLUSDT",1644709613937,10.0,95.41,95.39,23.0]
["binance-futures","SOLUSDT",1644709667230,20.0,95.56,95.55,358.0]
["binance-futures","SOLUSDT",1644709682210,55.0,95.48,95.47,15.0]
["binance-futures","SOLUSDT",1644709744678,100.0,95.48,95.47,79.0]
["binance-futures","SOLUSDT",1644709769412,112.0,95.52,95.51,11.0]
["binance-futures","SOLUSDT",1644709856095,60.0,95.58,95.57,78.0]
["binance-futures","SOLUSDT",1644709932663,158.0,95.64,95.63,71.0]
["binance-futures","SOLUSDT",1644709955739,71.0,95.54,95.53,22.0]
["binance-futures","SOLUSDT",1644710050515,80.0,95.58,95.57,46.0]
["binance-futures","SOLUSDT",1644710075389,10.0,95.57,95.56,11.0]
["binance-futures","SOLUSDT",1644710120922,87.0,95.73,95.72,1.0]
["binance-futures","SOLUSDT",1644710132479,1.0,95.77,95.76,20.0]
["binance-futures","SOLUSDT",1644710185683,16.0,95.87,95.86,6.0]
["binance-futures","SOLUSDT",1644710261146,21.0,95.94,95.93,61.0]
["binance-futures","SOLUSDT",1644710290372,8.0,95.94,95.93,64.0]
["binance-futures","SOLUSDT",1644710339319,548.0,95.88,95.87,175.0]
["binance-futures","SOLUSDT",1644710339394,548.0,95.88,95.87,122.0]
["binance-futures","SOLUSDT",1644710339540,548.0,95.88,95.87,109.0]
["binance-futures","SOLUSDT",1644710339606,548.0,95.88,95.87,30.0]
["binance-futures","SOLUSDT",1644710340169,548.0,95.88,95.87,31.0]
["binance-futures","SOLUSDT",1644710340207,548.0,95.88,95.87,43.0]
["binance-futures","SOLUSDT",1644710340363,548.0,95.88,95.87,38.0]
["binance-futures","SOLUSDT",1644710340480,548.0,95.88,95.87,40.0]
["binance-futures","SOLUSDT",1644710340719,548.0,95.88,95.87,31.0]
["binance-futures","SOLUSDT",1644710340790,548.0,95.88,95.87,30.0]
["binance-futures","SOLUSDT",1644710341039,548.0,95.88,95.87,31.0]
["binance-futures","SOLUSDT",1644710341207,547.0,95.88,95.87,31.0]
["binance-futures","SOLUSDT",1644710341241,548.0,95.88,95.87,14.0]
["binance-futures","SOLUSDT",1644710341427,548.0,95.88,95.87,22.0]
["binance-futures","SOLUSDT",1644710341568,548.0,95.88,95.87,29.0]
["binance-futures","SOLUSDT",1644710342124,548.0,95.88,95.86,88.0]
["binance-futures","SOLUSDT",1644710342154,548.0,95.88,95.87,2.0]
["binance-futures","SOLUSDT",1644710342187,547.0,95.88,95.87,2.0]
["binance-futures","SOLUSDT",1644710342221,548.0,95.88,95.87,2.0]
["binance-futures","SOLUSDT",1644710342572,548.0,95.88,95.87,4.0]
["binance-futures","SOLUSDT",1644710342690,2.0,95.83,95.82,46.0]
["binance-futures","SOLUSDT",1644710342721,483.0,95.83,95.82,32.0]
["binance-futures","SOLUSDT",1644710342751,10.0,95.82,95.81,122.0]
["binance-futures","SOLUSDT",1644710342784,89.0,95.86,95.8,78.0]
["binance-futures","SOLUSDT",1644710342818,10.0,95.82,95.81,9.0]
["binance-futures","SOLUSDT",1644710342851,10.0,95.82,95.81,12.0]
["binance-futures","SOLUSDT",1644710342885,10.0,95.82,95.8,86.0]
["binance-futures","SOLUSDT",1644710342950,10.0,95.82,95.81,17.0]
["binance-futures","SOLUSDT",1644710342981,626.0,95.84,95.81,17.0]
["binance-futures","SOLUSDT",1644710343014,315.0,95.83,95.81,3.0]
["binance-futures","SOLUSDT",1644710343042,324.0,95.83,95.81,3.0]
["binance-futures","SOLUSDT",1644710343081,306.0,95.83,95.81,3.0]
["binance-futures","SOLUSDT",1644710343147,300.0,95.83,95.82,20.0]
["binance-futures","SOLUSDT",1644710343178,378.0,95.84,95.82,20.0]
["binance-futures","SOLUSDT",1644710343213,373.0,95.84,95.82,20.0]
["binance-futures","SOLUSDT",1644710343246,373.0,95.84,95.82,40.0]
["binance-futures","SOLUSDT",1644710343353,300.0,95.84,95.83,18.0]
["binance-futures","SOLUSDT",1644710343523,300.0,95.84,95.82,53.0]
["binance-futures","SOLUSDT",1644710343554,301.0,95.84,95.83,10.0]
["binance-futures","SOLUSDT",1644710343600,301.0,95.84,95.83,14.0]
["binance-futures","SOLUSDT",1644710343681,309.0,95.84,95.83,14.0]
["binance-futures","SOLUSDT",1644710343823,82.0,95.84,95.83,31.0]
["binance-futures","SOLUSDT",1644710343863,82.0,95.84,95.83,82.0]
["binance-futures","SOLUSDT",1644710344009,82.0,95.84,95.83,62.0]
["binance-futures","SOLUSDT",1644710344190,82.0,95.84,95.83,85.0]
["binance-futures","SOLUSDT",1644710344275,82.0,95.84,95.83,73.0]
["binance-futures","SOLUSDT",1644710344301,82.0,95.84,95.83,75.0]
["binance-futures","SOLUSDT",1644710344348,82.0,95.84,95.83,88.0]
["binance-futures","SOLUSDT",1644710345455,82.0,95.84,95.83,89.0]
["binance-futures","SOLUSDT",1644710345567,82.0,95.84,95.83,95.0]
["binance-futures","SOLUSDT",1644710345580,83.0,95.84,95.83,95.0]
["binance-futures","SOLUSDT",1644710346140,83.0,95.84,95.83,80.0]
["binance-futures","SOLUSDT",1644710346171,83.0,95.84,95.83,96.0]
["binance-futures","SOLUSDT",1644710346270,84.0,95.84,95.83,96.0]
["binance-futures","SOLUSDT",1644710346323,76.0,95.84,95.83,96.0]
["binance-futures","SOLUSDT",1644710346541,76.0,95.84,95.83,83.0]
["binance-futures","SOLUSDT",1644710346579,76.0,95.84,95.83,85.0]
["binance-futures","SOLUSDT",1644710346677,77.0,95.84,95.83,28.0]
["binance-futures","SOLUSDT",1644710346718,77.0,95.84,95.83,25.0]
["binance-futures","SOLUSDT",1644710346750,77.0,95.84,95.83,11.0]
["binance-futures","SOLUSDT",1644710347263,78.0,95.84,95.83,11.0]
["binance-futures","SOLUSDT",1644710347613,108.0,95.84,95.83,11.0]
["binance-futures","SOLUSDT",1644710347797,131.0,95.84,95.83,11.0]
["binance-futures","SOLUSDT",1644710347831,20.0,95.82,95.81,127.0]
["binance-futures","SOLUSDT",1644710347865,11.0,95.82,95.81,16.0]
["binance-futures","SOLUSDT",1644710348060,13.0,95.82,95.81,16.0]
["binance-futures","SOLUSDT",1644710348093,14.0,95.82,95.81,16.0]
["binance-futures","SOLUSDT",1644710348170,4.0,95.82,95.81,16.0]
["binance-futures","SOLUSDT",1644710348212,5.0,95.82,95.81,16.0]
["binance-futures","SOLUSDT",1644710348280,6.0,95.82,95.81,16.0]
["binance-futures","SOLUSDT",1644710348312,7.0,95.82,95.81,16.0]
["binance-futures","SOLUSDT",1644710348397,8.0,95.82,95.81,16.0]
["binance-futures","SOLUSDT",1644710349089,8.0,95.82,95.81,29.0]
["binance-futures","SOLUSDT",1644710349121,7.0,95.82,95.81,29.0]
["binance-futures","SOLUSDT",1644710349153,9.0,95.82,95.81,29.0]
["binance-futures","SOLUSDT",1644710349190,8.0,95.82,95.81,29.0]
["binance-futures","SOLUSDT",1644710349267,8.0,95.82,95.81,42.0]
["binance-futures","SOLUSDT",1644710349560,8.0,95.82,95.81,43.0]
["binance-futures","SOLUSDT",1644710349689,7.0,95.82,95.81,43.0]
["binance-futures","SOLUSDT",1644710350244,7.0,95.82,95.81,67.0]
["binance-futures","SOLUSDT",1644710350656,7.0,95.82,95.81,54.0]
["binance-futures","SOLUSDT",1644710350694,7.0,95.82,95.81,47.0]
["binance-futures","SOLUSDT",1644710351472,8.0,95.82,95.81,47.0]
["binance-futures","SOLUSDT",1644710351522,8.0,95.82,95.81,50.0]
["binance-futures","SOLUSDT",1644710351581,8.0,95.82,95.81,51.0]
["binance-futures","SOLUSDT",1644710351946,8.0,95.82,95.81,33.0]
["binance-futures","SOLUSDT",1644710352339,8.0,95.82,95.81,23.0]
["binance-futures","SOLUSDT",1644710352537,8.0,95.82,95.81,24.0]
["binance-futures","SOLUSDT",1644710352963,8.0,95.82,95.81,73.0]
["binance-futures","SOLUSDT",1644710353111,7.0,95.82,95.81,104.0]
["binance-futures","SOLUSDT",1644710353255,7.0,95.82,95.81,105.0]
["binance-futures","SOLUSDT",1644710353547,2.0,95.82,95.81,105.0]
["binance-futures","SOLUSDT",1644710353626,2.0,95.82,95.81,87.0]
["binance-futures","SOLUSDT",1644710353654,13.0,95.81,95.8,92.0]
["binance-futures","SOLUSDT",1644710353688,25.0,95.81,95.8,22.0]
["binance-futures","SOLUSDT",1644710353726,98.0,95.81,95.8,8.0]
["binance-futures","SOLUSDT",1644710353765,88.0,95.81,95.8,8.0]
["binance-futures","SOLUSDT",1644710353970,78.0,95.81,95.8,8.0]
["binance-futures","SOLUSDT",1644710354008,65.0,95.81,95.8,8.0]
["binance-futures","SOLUSDT",1644710354110,64.0,95.81,95.8,26.0]
["binance-futures","SOLUSDT",1644710354328,64.0,95.81,95.8,43.0]
["binance-futures","SOLUSDT",1644710355146,64.0,95.81,95.8,26.0]
["binance-futures","SOLUSDT",1644710355248,44.0,95.81,95.8,26.0]
["binance-futures","SOLUSDT",1644710355282,44.0,95.81,95.8,8.0]
["binance-futures","SOLUSDT",1644710355685,44.0,95.81,95.8,9.0]
["binance-futures","SOLUSDT",1644710355792,44.0,95.81,95.8,17.0]
["binance-futures","SOLUSDT",1644710355858,44.0,95.81,95.8,34.0]
["binance-futures","SOLUSDT",1644710356012,44.0,95.81,95.8,17.0]
["binance-futures","SOLUSDT",1644710356249,45.0,95.81,95.8,17.0]
["binance-futures","SOLUSDT",1644710356373,45.0,95.81,95.8,26.0]
["binance-futures","SOLUSDT",1644710356545,45.0,95.81,95.8,17.0]
["binance-futures","SOLUSDT",1644710356587,71.0,95.81,95.8,25.0]
["binance-futures","SOLUSDT",1644710356781,29.0,95.8,95.79,18.0]
["binance-futures","SOLUSDT",1644710356811,99.0,95.79,95.78,1.0]
["binance-futures","SOLUSDT",1644710356849,100.0,95.79,95.78,1.0]
["binance-futures","SOLUSDT",1644710356885,57.0,95.78,95.77,2.0]
["binance-futures","SOLUSDT",1644710356918,57.0,95.78,95.77,19.0]
["binance-futures","SOLUSDT",1644710356953,57.0,95.78,95.77,17.0]
["binance-futures","SOLUSDT",1644710357084,37.0,95.78,95.77,17.0]
["binance-futures","SOLUSDT",1644710357216,8.0,95.78,95.77,17.0]
["binance-futures","SOLUSDT",1644710357253,9.0,95.78,95.77,17.0]
["binance-futures","SOLUSDT",1644710357402,9.0,95.78,95.76,47.0]
["binance-futures","SOLUSDT",1644710357434,11.0,95.77,95.76,60.0]
["binance-futures","SOLUSDT",1644710357527,12.0,95.77,95.76,60.0]
["binance-futures","SOLUSDT",1644710357566,12.0,95.77,95.76,47.0]
["binance-futures","SOLUSDT",1644710357638,30.0,95.77,95.75,2.0]
["binance-futures","SOLUSDT",1644710357673,44.0,95.76,95.74,43.0]
["binance-futures","SOLUSDT",1644710357705,44.0,95.76,95.74,36.0]
["binance-futures","SOLUSDT",1644710357803,74.0,95.76,95.75,10.0]
["binance-futures","SOLUSDT",1644710357826,97.0,95.76,95.75,10.0]
["binance-futures","SOLUSDT",1644710357873,75.0,95.76,95.75,10.0]
["binance-futures","SOLUSDT",1644710357899,73.0,95.76,95.75,10.0]
["binance-futures","SOLUSDT",1644710358147,43.0,95.76,95.75,10.0]
["binance-futures","SOLUSDT",1644710358184,44.0,95.76,95.75,10.0]
["binance-futures","SOLUSDT",1644710358324,46.0,95.76,95.75,12.0]
["binance-futures","SOLUSDT",1644710358342,46.0,95.76,95.75,25.0]
["binance-futures","SOLUSDT",1644710358381,44.0,95.76,95.75,25.0]
["binance-futures","SOLUSDT",1644710359050,44.0,95.76,95.75,42.0]
["binance-futures","SOLUSDT",1644710359128,44.0,95.76,95.75,28.0]
["binance-futures","SOLUSDT",1644710359200,44.0,95.76,95.75,29.0]
["binance-futures","SOLUSDT",1644710359323,44.0,95.76,95.75,18.0]
["binance-futures","SOLUSDT",1644710359411,44.0,95.76,95.75,31.0]
["binance-futures","SOLUSDT",1644710359955,44.0,95.76,95.75,10.0]
["binance-futures","SOLUSDT",1644710360161,43.0,95.76,95.74,57.0]
["binance-futures","SOLUSDT",1644710360195,1.0,95.75,95.74,57.0]
["binance-futures","SOLUSDT",1644710360232,2.0,95.75,95.74,37.0]
["binance-futures","SOLUSDT",1644710360299,20.0,95.75,95.74,37.0]
["binance-futures","SOLUSDT",1644710360332,20.0,95.75,95.74,24.0]
["binance-futures","SOLUSDT",1644710360406,44.0,95.75,95.74,24.0]
["binance-futures","SOLUSDT",1644710360438,44.0,95.75,95.73,5.0]
["binance-futures","SOLUSDT",1644710360470,9.0,95.74,95.73,5.0]
["binance-futures","SOLUSDT",1644710360569,11.0,95.73,95.71,52.0]
["binance-futures","SOLUSDT",1644710360602,11.0,95.73,95.72,10.0]
["binance-futures","SOLUSDT",1644710360696,11.0,95.73,95.72,23.0]
["binance-futures","SOLUSDT",1644710360731,12.0,95.73,95.72,9.0]
["binance-futures","SOLUSDT",1644710360764,12.0,95.73,95.71,133.0]
["binance-futures","SOLUSDT",1644710360799,30.0,95.73,95.72,10.0]
["binance-futures","SOLUSDT",1644710360866,31.0,95.73,95.72,10.0]
["binance-futures","SOLUSDT",1644710361106,31.0,95.73,95.72,23.0]
["binance-futures","SOLUSDT",1644710361169,31.0,95.73,95.72,27.0]
["binance-futures","SOLUSDT",1644710361213,31.0,95.73,95.72,28.0]
["binance-futures","SOLUSDT",1644710361378,31.0,95.73,95.72,15.0]
["binance-futures","SOLUSDT",1644710361551,58.0,95.73,95.72,15.0]
["binance-futures","SOLUSDT",1644710361616,58.0,95.73,95.72,5.0]
["binance-futures","SOLUSDT",1644710361849,31.0,95.73,95.72,5.0]
["binance-futures","SOLUSDT",1644710361890,6.0,95.73,95.72,53.0]
["binance-futures","SOLUSDT",1644710361950,73.0,95.74,95.73,129.0]
["binance-futures","SOLUSDT",1644710361984,8.0,95.74,95.73,254.0]
["binance-futures","SOLUSDT",1644710362185,8.0,95.74,95.73,258.0]
["binance-futures","SOLUSDT",1644710362220,8.0,95.74,95.73,226.0]
["binance-futures","SOLUSDT",1644710362279,8.0,95.74,95.73,71.0]
["binance-futures","SOLUSDT",1644710362322,8.0,95.74,95.73,117.0]
["binance-futures","SOLUSDT",1644710362489,50.0,95.76,95.75,33.0]
["binance-futures","SOLUSDT",1644710362522,50.0,95.76,95.75,51.0]
["binance-futures","SOLUSDT",1644710362554,53.0,95.76,95.75,51.0]
["binance-futures","SOLUSDT",1644710362656,118.0,95.76,95.75,51.0]
["binance-futures","SOLUSDT",1644710362688,118.0,95.76,95.75,55.0]
["binance-futures","SOLUSDT",1644710362747,136.0,95.76,95.75,38.0]
["binance-futures","SOLUSDT",1644710362819,136.0,95.76,95.75,5.0]
["binance-futures","SOLUSDT",1644710362853,161.0,95.76,95.75,9.0]
["binance-futures","SOLUSDT",1644710362889,184.0,95.76,95.75,9.0]
["binance-futures","SOLUSDT",1644710363101,93.0,95.75,95.72,10.0]
["binance-futures","SOLUSDT",1644710363136,475.0,95.75,95.74,2.0]
["binance-futures","SOLUSDT",1644710363169,583.0,95.75,95.74,2.0]
["binance-futures","SOLUSDT",1644710363241,47.0,95.73,95.72,31.0]
["binance-futures","SOLUSDT",1644710363273,47.0,95.73,95.72,18.0]
["binance-futures","SOLUSDT",1644710363585,50.0,95.73,95.72,18.0]
["binance-futures","SOLUSDT",1644710363658,21.0,95.73,95.72,18.0]
["binance-futures","SOLUSDT",1644710363741,22.0,95.73,95.72,18.0]
["binance-futures","SOLUSDT",1644710363977,21.0,95.73,95.72,10.0]
["binance-futures","SOLUSDT",1644710364096,21.0,95.73,95.7,22.0]
["binance-futures","SOLUSDT",1644710364132,96.0,95.7,95.69,10.0]
["binance-futures","SOLUSDT",1644710364165,106.0,95.69,95.68,52.0]
["binance-futures","SOLUSDT",1644710364198,126.0,95.69,95.68,52.0]
["binance-futures","SOLUSDT",1644710364261,142.0,95.69,95.68,65.0]
["binance-futures","SOLUSDT",1644710364296,141.0,95.69,95.68,52.0]
["binance-futures","SOLUSDT",1644710364329,141.0,95.69,95.68,59.0]
["binance-futures","SOLUSDT",1644710364364,140.0,95.69,95.68,59.0]
["binance-futures","SOLUSDT",1644710364394,128.0,95.69,95.68,51.0]
["binance-futures","SOLUSDT",1644710364425,21.0,95.69,95.68,7.0]
["binance-futures","SOLUSDT",1644710364461,20.0,95.69,95.68,37.0]
["binance-futures","SOLUSDT",1644710364598,23.0,95.69,95.68,30.0]
["binance-futures","SOLUSDT",1644710364627,23.0,95.69,95.68,31.0]
["binance-futures","SOLUSDT",1644710364704,88.0,95.7,95.69,29.0]
["binance-futures","SOLUSDT",1644710364733,70.0,95.7,95.69,39.0]
["binance-futures","SOLUSDT",1644710364763,43.0,95.7,95.69,39.0]
["binance-futures","SOLUSDT",1644710364825,46.0,95.7,95.69,39.0]
["binance-futures","SOLUSDT",1644710364869,43.0,95.7,95.69,39.0]
["binance-futures","SOLUSDT",1644710364936,43.0,95.7,95.69,30.0]
["binance-futures","SOLUSDT",1644710364975,43.0,95.7,95.69,13.0]
["binance-futures","SOLUSDT",1644710365007,38.0,95.7,95.69,13.0]
["binance-futures","SOLUSDT",1644710365272,38.0,95.7,95.69,14.0]
["binance-futures","SOLUSDT",1644710365657,80.0,95.71,95.69,14.0]
["binance-futures","SOLUSDT",1644710365687,13.0,95.71,95.7,60.0]
["binance-futures","SOLUSDT",1644710365721,420.0,95.72,95.71,9.0]
["binance-futures","SOLUSDT",1644710365751,40.0,95.72,95.71,9.0]
["binance-futures","SOLUSDT",1644710365789,40.0,95.72,95.71,27.0]
["binance-futures","SOLUSDT",1644710365817,16.0,95.72,95.71,40.0]
["binance-futures","SOLUSDT",1644710366026,54.0,95.73,95.72,20.0]
["binance-futures","SOLUSDT",1644710366051,365.0,95.73,95.72,100.0]
["binance-futures","SOLUSDT",1644710366085,39.0,95.74,95.73,300.0]
["binance-futures","SOLUSDT",1644710366120,202.0,95.75,95.73,447.0]
["binance-futures","SOLUSDT",1644710366164,35.0,95.75,95.74,37.0]
["binance-futures","SOLUSDT",1644710366236,86.0,95.76,95.74,165.0]
["binance-futures","SOLUSDT",1644710366264,25.0,95.76,95.74,66.0]
["binance-futures","SOLUSDT",1644710366297,18.0,95.76,95.75,1.0]
["binance-futures","SOLUSDT",1644710366368,18.0,95.76,95.75,11.0]
["binance-futures","SOLUSDT",1644710366401,83.0,95.77,95.76,20.0]
["binance-futures","SOLUSDT",1644710366465,15.0,95.77,95.76,33.0]
["binance-futures","SOLUSDT",1644710366706,15.0,95.77,95.76,26.0]
["binance-futures","SOLUSDT",1644710366740,15.0,95.77,95.76,6.0]
["binance-futures","SOLUSDT",1644710366808,33.0,95.77,95.76,7.0]
["binance-futures","SOLUSDT",1644710366844,33.0,95.77,95.76,44.0]
["binance-futures","SOLUSDT",1644710366873,6.0,95.79,95.78,46.0]
["binance-futures","SOLUSDT",1644710367048,6.0,95.79,95.78,73.0]
["binance-futures","SOLUSDT",1644710367118,6.0,95.79,95.78,115.0]
["binance-futures","SOLUSDT",1644710367150,6.0,95.79,95.78,230.0]
["binance-futures","SOLUSDT",1644710367217,6.0,95.79,95.78,261.0]
["binance-futures","SOLUSDT",1644710367253,6.0,95.79,95.78,146.0]
["binance-futures","SOLUSDT",1644710367288,6.0,95.79,95.78,257.0]
["binance-futures","SOLUSDT",1644710367354,6.0,95.79,95.78,147.0]
["binance-futures","SOLUSDT",1644710367393,16.0,95.79,95.78,138.0]
["binance-futures","SOLUSDT",1644710367420,18.0,95.79,95.78,105.0]
["binance-futures","SOLUSDT",1644710367457,18.0,95.79,95.78,60.0]
["binance-futures","SOLUSDT",1644710367532,18.0,95.79,95.78,18.0]
["binance-futures","SOLUSDT",1644710367567,20.0,95.79,95.78,1.0]
["binance-futures","SOLUSDT",1644710367603,20.0,95.79,95.78,3.0]
["binance-futures","SOLUSDT",1644710367670,33.0,95.79,95.78,3.0]
["binance-futures","SOLUSDT",1644710367698,33.0,95.79,95.78,2.0]
["binance-futures","SOLUSDT",1644710367831,10.0,95.78,95.77,40.0]
["binance-futures","SOLUSDT",1644710367868,10.0,95.78,95.76,24.0]
["binance-futures","SOLUSDT",1644710367935,10.0,95.77,95.76,42.0]
["binance-futures","SOLUSDT",1644710368071,11.0,95.77,95.76,42.0]
["binance-futures","SOLUSDT",1644710368100,13.0,95.77,95.76,42.0]
["binance-futures","SOLUSDT",1644710368143,25.0,95.77,95.76,24.0]
["binance-futures","SOLUSDT",1644710368207,52.0,95.77,95.76,24.0]
["binance-futures","SOLUSDT",1644710368235,52.0,95.77,95.76,25.0]
["binance-futures","SOLUSDT",1644710368310,38.0,95.77,95.76,10.0]
["binance-futures","SOLUSDT",1644710368391,38.0,95.77,95.76,9.0]
["binance-futures","SOLUSDT",1644710368433,38.0,95.77,95.76,1.0]
["binance-futures","SOLUSDT",1644710368566,64.0,95.77,95.76,1.0]
["binance-futures","SOLUSDT",1644710368632,51.0,95.77,95.76,1.0]
["binance-futures","SOLUSDT",1644710368853,41.0,95.77,95.76,1.0]
["binance-futures","SOLUSDT",1644710368923,41.0,95.77,95.75,104.0]
["binance-futures","SOLUSDT",1644710368959,57.0,95.77,95.75,80.0]
["binance-futures","SOLUSDT",1644710368989,43.0,95.77,95.75,80.0]
["binance-futures","SOLUSDT",1644710369027,43.0,95.77,95.75,93.0]
["binance-futures","SOLUSDT",1644710369069,29.0,95.77,95.75,93.0]
["binance-futures","SOLUSDT",1644710369101,29.0,95.77,95.76,30.0]
["binance-futures","SOLUSDT",1644710369142,3.0,95.77,95.76,47.0]
["binance-futures","SOLUSDT",1644710369178,3.0,95.77,95.76,30.0]
["binance-futures","SOLUSDT",1644710369211,3.0,95.77,95.76,41.0]
["binance-futures","SOLUSDT",1644710369278,3.0,95.77,95.76,64.0]
["binance-futures","SOLUSDT",1644710369372,3.0,95.77,95.76,70.0]
["binance-futures","SOLUSDT",1644710369831,3.0,95.77,95.76,147.0]
["binance-futures","SOLUSDT",1644710370079,5.0,95.77,95.76,147.0]
["binance-futures","SOLUSDT",1644710370223,5.0,95.77,95.76,155.0]
["binance-futures","SOLUSDT",1644710370378,9.0,95.77,95.76,155.0]
["binance-futures","SOLUSDT",1644710370408,15.0,95.77,95.76,155.0]
["binance-futures","SOLUSDT",1644710370451,19.0,95.77,95.76,139.0]
["binance-futures","SOLUSDT",1644710370614,24.0,95.77,95.76,139.0]
["binance-futures","SOLUSDT",1644710370636,25.0,95.77,95.76,139.0]
["binance-futures","SOLUSDT",1644710371087,23.0,95.77,95.76,139.0]
["binance-futures","SOLUSDT",1644710371270,23.0,95.77,95.76,140.0]
["binance-futures","SOLUSDT",1644710371398,23.0,95.77,95.76,135.0]
["binance-futures","SOLUSDT",1644710371590,23.0,95.77,95.76,122.0]
["binance-futures","SOLUSDT",1644710371735,64.0,95.77,95.76,135.0]
["binance-futures","SOLUSDT",1644710371768,69.0,95.77,95.76,135.0]
["binance-futures","SOLUSDT",1644710372230,45.0,95.77,95.76,135.0]
["binance-futures","SOLUSDT",1644710372658,45.0,95.77,95.76,133.0]
["binance-futures","SOLUSDT",1644710372775,57.0,95.77,95.76,133.0]
["binance-futures","SOLUSDT",1644710373217,85.0,95.77,95.76,123.0]
["binance-futures","SOLUSDT",1644710373252,99.0,95.77,95.76,17.0]
["binance-futures","SOLUSDT",1644710373288,101.0,95.77,95.76,58.0]
["binance-futures","SOLUSDT",1644710373319,101.0,95.77,95.76,29.0]
["binance-futures","SOLUSDT",1644710373351,10.0,95.75,95.74,53.0]
["binance-futures","SOLUSDT",1644710373386,50.0,95.75,95.74,14.0]
["binance-futures","SOLUSDT",1644710373418,62.0,95.75,95.74,1.0]
["binance-futures","SOLUSDT",1644710373453,73.0,95.75,95.74,1.0]
["binance-futures","SOLUSDT",1644710373518,78.0,95.75,95.74,1.0]
["binance-futures","SOLUSDT",1644710373776,29.0,95.74,95.73,13.0]
["binance-futures","SOLUSDT",1644710373811,93.0,95.74,95.72,47.0]
["binance-futures","SOLUSDT",1644710373842,104.0,95.74,95.72,53.0]
["binance-futures","SOLUSDT",1644710373875,7.0,95.73,95.72,71.0]
["binance-futures","SOLUSDT",1644710373908,18.0,95.73,95.72,71.0]
["binance-futures","SOLUSDT",1644710373939,44.0,95.73,95.72,71.0]
["binance-futures","SOLUSDT",1644710373974,45.0,95.73,95.72,71.0]
["binance-futures","SOLUSDT",1644710374812,45.0,95.73,95.72,53.0]
["binance-futures","SOLUSDT",1644710376066,45.0,95.73,95.72,54.0]
["binance-futures","SOLUSDT",1644710376140,46.0,95.73,95.72,54.0]
["binance-futures","SOLUSDT",1644710376175,47.0,95.73,95.72,54.0]
["binance-futures","SOLUSDT",1644710377265,35.0,95.73,95.72,72.0]
["binance-futures","SOLUSDT",1644710377341,35.0,95.73,95.72,114.0]
["binance-futures","SOLUSDT",1644710377745,35.0,95.73,95.72,76.0]
["binance-futures","SOLUSDT",1644710377831,30.0,95.73,95.72,76.0]
["binance-futures","SOLUSDT",1644710378116,30.0,95.73,95.72,59.0]
["binance-futures","SOLUSDT",1644710378382,101.0,95.75,95.72,59.0]
["binance-futures","SOLUSDT",1644710378404,27.0,95.75,95.73,163.0]
["binance-futures","SOLUSDT",1644710378431,110.0,95.76,95.74,20.0]
["binance-futures","SOLUSDT",1644710378461,138.0,95.76,95.74,181.0]
["binance-futures","SOLUSDT",1644710378485,40.0,95.76,95.74,361.0]
["binance-futures","SOLUSDT",1644710378510,103.0,95.77,95.74,339.0]
["binance-futures","SOLUSDT",1644710378542,103.0,95.77,95.75,150.0]
["binance-futures","SOLUSDT",1644710378574,103.0,95.77,95.75,186.0]
["binance-futures","SOLUSDT",1644710378606,77.0,95.78,95.76,71.0]
["binance-futures","SOLUSDT",1644710378640,59.0,95.77,95.76,88.0]
["binance-futures","SOLUSDT",1644710378673,55.0,95.78,95.76,366.0]
["binance-futures","SOLUSDT",1644710378708,44.0,95.78,95.76,303.0]
["binance-futures","SOLUSDT",1644710378757,155.0,95.79,95.77,164.0]
["binance-futures","SOLUSDT",1644710378799,37.0,95.78,95.77,299.0]
["binance-futures","SOLUSDT",1644710378832,1.0,95.78,95.77,65.0]
["binance-futures","SOLUSDT",1644710378901,13.0,95.79,95.78,20.0]
["binance-futures","SOLUSDT",1644710378933,25.0,95.79,95.78,55.0]
["binance-futures","SOLUSDT",1644710379027,15.0,95.79,95.78,73.0]
["binance-futures","SOLUSDT",1644710379060,15.0,95.79,95.78,36.0]
["binance-futures","SOLUSDT",1644710379127,20.0,95.79,95.78,18.0]
["binance-futures","SOLUSDT",1644710379162,20.0,95.79,95.78,35.0]
["binance-futures","SOLUSDT",1644710379197,20.0,95.79,95.78,36.0]
["binance-futures","SOLUSDT",1644710379329,20.0,95.79,95.78,46.0]
["binance-futures","SOLUSDT",1644710379357,15.0,95.79,95.78,46.0]
["binance-futures","SOLUSDT",1644710379391,3.0,95.79,95.78,47.0]
["binance-futures","SOLUSDT",1644710379453,3.0,95.79,95.78,89.0]
["binance-futures","SOLUSDT",1644710379722,3.0,95.79,95.78,107.0]
["binance-futures","SOLUSDT",1644710379984,3.0,95.79,95.78,90.0]
["binance-futures","SOLUSDT",1644710380008,15.0,95.79,95.78,94.0]
["binance-futures","SOLUSDT",1644710380116,3.0,95.79,95.78,94.0]
["binance-futures","SOLUSDT",1644710380739,3.0,95.79,95.78,107.0]
["binance-futures","SOLUSDT",1644710380775,2.0,95.8,95.79,107.0]
["binance-futures","SOLUSDT",1644710380806,10.0,95.8,95.79,71.0]
["binance-futures","SOLUSDT",1644710380840,35.0,95.78,95.77,49.0]
["binance-futures","SOLUSDT",1644710380874,39.0,95.78,95.77,49.0]
["binance-futures","SOLUSDT",1644710380901,49.0,95.78,95.77,49.0]
["binance-futures","SOLUSDT",1644710381078,39.0,95.78,95.77,49.0]
["binance-futures","SOLUSDT",1644710381165,122.0,95.79,95.77,49.0]
["binance-futures","SOLUSDT",1644710381231,72.0,95.79,95.77,49.0]
["binance-futures","SOLUSDT",1644710381330,72.0,95.79,95.77,69.0]
["binance-futures","SOLUSDT",1644710381356,54.0,95.79,95.77,69.0]
["binance-futures","SOLUSDT",1644710381537,72.0,95.79,95.77,69.0]
["binance-futures","SOLUSDT",1644710381682,67.0,95.79,95.77,69.0]
["binance-futures","SOLUSDT",1644710381788,67.0,95.79,95.77,71.0]
["binance-futures","SOLUSDT",1644710381826,92.0,95.79,95.77,69.0]
["binance-futures","SOLUSDT",1644710381960,11.0,95.79,95.77,69.0]
["binance-futures","SOLUSDT",1644710381991,11.0,95.79,95.78,29.0]
["binance-futures","SOLUSDT",1644710382055,23.0,95.79,95.78,9.0]
["binance-futures","SOLUSDT",1644710382098,23.0,95.79,95.77,69.0]
["binance-futures","SOLUSDT",1644710382130,23.0,95.79,95.77,82.0]
["binance-futures","SOLUSDT",1644710382301,22.0,95.79,95.77,82.0]
["binance-futures","SOLUSDT",1644710382375,22.0,95.79,95.77,84.0]
["binance-futures","SOLUSDT",1644710382421,22.0,95.79,95.77,82.0]
["binance-futures","SOLUSDT",1644710382684,12.0,95.79,95.77,82.0]
["binance-futures","SOLUSDT",1644710382961,12.0,95.79,95.78,9.0]
["binance-futures","SOLUSDT",1644710382996,12.0,95.79,95.78,22.0]
["binance-futures","SOLUSDT",1644710383066,12.0,95.79,95.78,13.0]
["binance-futures","SOLUSDT",1644710383225,13.0,95.79,95.77,82.0]
["binance-futures","SOLUSDT",1644710383484,13.0,95.79,95.77,136.0]
["binance-futures","SOLUSDT",1644710383589,13.0,95.79,95.78,9.0]
["binance-futures","SOLUSDT",1644710383776,13.0,95.79,95.77,82.0]
["binance-futures","SOLUSDT",1644710384070,37.0,95.79,95.77,82.0]
["binance-futures","SOLUSDT",1644710384231,36.0,95.79,95.77,82.0]
["binance-futures","SOLUSDT",1644710384403,36.0,95.79,95.77,83.0]
["binance-futures","SOLUSDT",1644710384441,36.0,95.79,95.78,30.0]
["binance-futures","SOLUSDT",1644710384479,12.0,95.79,95.78,30.0]
["binance-futures","SOLUSDT",1644710384510,12.0,95.8,95.78,30.0]
["binance-futures","SOLUSDT",1644710384556,22.0,95.8,95.79,17.0]
["binance-futures","SOLUSDT",1644710384901,22.0,95.8,95.79,18.0]
["binance-futures","SOLUSDT",1644710385032,224.0,95.81,95.79,36.0]
["binance-futures","SOLUSDT",1644710385229,16.0,95.81,95.8,37.0]
["binance-futures","SOLUSDT",1644710385263,14.0,95.81,95.8,17.0]
["binance-futures","SOLUSDT",1644710385439,14.0,95.81,95.8,18.0]
["binance-futures","SOLUSDT",1644710385542,14.0,95.81,95.8,75.0]
["binance-futures","SOLUSDT",1644710385571,19.0,95.81,95.8,75.0]
["binance-futures","SOLUSDT",1644710385732,31.0,95.81,95.8,75.0]
["binance-futures","SOLUSDT",1644710386021,31.0,95.81,95.8,18.0]
["binance-futures","SOLUSDT",1644710386099,92.0,95.84,95.8,18.0]
["binance-futures","SOLUSDT",1644710386138,28.0,95.84,95.83,20.0]
["binance-futures","SOLUSDT",1644710386172,18.0,95.84,95.83,20.0]
["binance-futures","SOLUSDT",1644710386236,37.0,95.84,95.83,20.0]
["binance-futures","SOLUSDT",1644710386269,24.0,95.84,95.83,20.0]
["binance-futures","SOLUSDT",1644710386442,24.0,95.84,95.83,21.0]
["binance-futures","SOLUSDT",1644710386511,10.0,95.84,95.83,39.0]
["binance-futures","SOLUSDT",1644710386577,144.0,95.85,95.83,19.0]
["binance-futures","SOLUSDT",1644710386643,65.0,95.85,95.83,19.0]
["binance-futures","SOLUSDT",1644710386771,57.0,95.85,95.83,36.0]
["binance-futures","SOLUSDT",1644710386806,57.0,95.85,95.84,17.0]
["binance-futures","SOLUSDT",1644710386934,57.0,95.85,95.84,18.0]
["binance-futures","SOLUSDT",1644710387179,57.0,95.85,95.84,19.0]
["binance-futures","SOLUSDT",1644710388173,57.0,95.85,95.84,2.0]
["binance-futures","SOLUSDT",1644710388727,66.0,95.85,95.83,159.0]
["binance-futures","SOLUSDT",1644710390214,66.0,95.85,95.84,1.0]
["binance-futures","SOLUSDT",1644710390246,66.0,95.85,95.84,9.0]
["binance-futures","SOLUSDT",1644710390286,67.0,95.85,95.83,199.0]
["binance-futures","SOLUSDT",1644710390450,67.0,95.85,95.84,1.0]
["binance-futures","SOLUSDT",1644710390485,67.0,95.85,95.84,2.0]
["binance-futures","SOLUSDT",1644710390555,67.0,95.85,95.84,59.0]
["binance-futures","SOLUSDT",1644710390584,58.0,95.85,95.84,59.0]
["binance-futures","SOLUSDT",1644710391037,58.0,95.85,95.84,72.0]
["binance-futures","SOLUSDT",1644710391179,58.0,95.85,95.84,100.0]
["binance-futures","SOLUSDT",1644710391311,1.0,95.86,95.85,341.0]
["binance-futures","SOLUSDT",1644710391343,74.0,95.87,95.86,20.0]
["binance-futures","SOLUSDT",1644710391407,128.0,95.88,95.86,50.0]
["binance-futures","SOLUSDT",1644710391439,126.0,95.88,95.87,20.0]
["binance-futures","SOLUSDT",1644710391473,126.0,95.88,95.87,59.0]
["binance-futures","SOLUSDT",1644710391504,47.0,95.88,95.87,60.0]
["binance-futures","SOLUSDT",1644710391544,47.0,95.88,95.87,73.0]
["binance-futures","SOLUSDT",1644710391576,47.0,95.88,95.87,121.0]
["binance-futures","SOLUSDT",1644710391607,26.0,95.89,95.87,108.0]
["binance-futures","SOLUSDT",1644710391709,26.0,95.89,95.87,128.0]
["binance-futures","SOLUSDT",1644710391740,10.0,95.89,95.88,88.0]
["binance-futures","SOLUSDT",1644710391773,27.0,95.89,95.88,88.0]
["binance-futures","SOLUSDT",1644710391837,12.0,95.89,95.88,106.0]
["binance-futures","SOLUSDT",1644710391901,7.0,95.89,95.88,106.0]
["binance-futures","SOLUSDT",1644710391986,7.0,95.89,95.88,18.0]
["binance-futures","SOLUSDT",1644710392021,7.0,95.89,95.88,19.0]
["binance-futures","SOLUSDT",1644710392218,7.0,95.89,95.88,133.0]
["binance-futures","SOLUSDT",1644710392249,7.0,95.89,95.88,115.0]
["binance-futures","SOLUSDT",1644710392281,7.0,95.89,95.88,19.0]
["binance-futures","SOLUSDT",1644710392309,37.0,95.89,95.88,19.0]
["binance-futures","SOLUSDT",1644710392713,37.0,95.89,95.88,16.0]
["binance-futures","SOLUSDT",1644710392964,50.0,95.89,95.88,16.0]
["binance-futures","SOLUSDT",1644710393037,53.0,95.89,95.88,1.0]
["binance-futures","SOLUSDT",1644710393683,53.0,95.89,95.88,2.0]
["binance-futures","SOLUSDT",1644710393857,29.0,95.9,95.88,37.0]
["binance-futures","SOLUSDT",1644710393885,25.0,95.9,95.89,71.0]
["binance-futures","SOLUSDT",1644710393894,25.0,95.9,95.89,102.0]
["binance-futures","SOLUSDT",1644710393939,2.0,95.91,95.89,385.0]
["binance-futures","SOLUSDT",1644710393968,2.0,95.91,95.89,398.0]
["binance-futures","SOLUSDT",1644710394001,137.0,95.92,95.9,106.0]
["binance-futures","SOLUSDT",1644710394073,108.0,95.92,95.9,43.0]
["binance-futures","SOLUSDT",1644710394116,97.0,95.92,95.9,99.0]
["binance-futures","SOLUSDT",1644710394159,45.0,95.92,95.9,86.0]
["binance-futures","SOLUSDT",1644710394199,1.0,95.91,95.9,86.0]
["binance-futures","SOLUSDT",1644710394237,1.0,95.91,95.9,40.0]
["binance-futures","SOLUSDT",1644710394265,1.0,95.91,95.9,26.0]
["binance-futures","SOLUSDT",1644710394430,2.0,95.91,95.9,26.0]
["binance-futures","SOLUSDT",1644710394520,2.0,95.91,95.9,44.0]
["binance-futures","SOLUSDT",1644710394913,28.0,95.91,95.9,26.0]
["binance-futures","SOLUSDT",1644710394947,28.0,95.91,95.9,6.0]
["binance-futures","SOLUSDT",1644710395086,41.0,95.91,95.9,6.0]
["binance-futures","SOLUSDT",1644710395116,23.0,95.91,95.9,6.0]
["binance-futures","SOLUSDT",1644710395145,48.0,95.91,95.9,6.0]
["binance-futures","SOLUSDT",1644710395267,48.0,95.91,95.9,7.0]
["binance-futures","SOLUSDT",1644710395486,74.0,95.91,95.9,7.0]
["binance-futures","SOLUSDT",1644710396432,49.0,95.91,95.9,24.0]
["binance-futures","SOLUSDT",1644710396471,26.0,95.91,95.9,24.0]
["binance-futures","SOLUSDT",1644710396509,13.0,95.92,95.9,18.0]
["binance-futures","SOLUSDT",1644710396542,10.0,95.91,95.9,36.0]
["binance-futures","SOLUSDT",1644710396583,13.0,95.92,95.9,40.0]
["binance-futures","SOLUSDT",1644710396618,12.0,95.92,95.91,39.0]
["binance-futures","SOLUSDT",1644710396650,10.0,95.92,95.91,39.0]
["binance-futures","SOLUSDT",1644710396682,10.0,95.92,95.9,103.0]
["binance-futures","SOLUSDT",1644710396777,36.0,95.92,95.9,103.0]
["binance-futures","SOLUSDT",1644710396825,10.0,95.91,95.9,67.0]
["binance-futures","SOLUSDT",1644710396858,30.0,95.91,95.9,4.0]
["binance-futures","SOLUSDT",1644710396893,43.0,95.91,95.9,4.0]
["binance-futures","SOLUSDT",1644710397290,43.0,95.91,95.9,5.0]
["binance-futures","SOLUSDT",1644710397321,23.0,95.91,95.9,5.0]
["binance-futures","SOLUSDT",1644710397450,53.0,95.91,95.9,5.0]
["binance-futures","SOLUSDT",1644710397533,79.0,95.91,95.9,5.0]
["binance-futures","SOLUSDT",1644710397566,77.0,95.9,95.89,57.0]
["binance-futures","SOLUSDT",1644710397599,77.0,95.9,95.89,25.0]
["binance-futures","SOLUSDT",1644710397635,57.0,95.9,95.89,25.0]
["binance-futures","SOLUSDT",1644710397669,57.0,95.9,95.89,11.0]
["binance-futures","SOLUSDT",1644710397699,70.0,95.9,95.89,11.0]
["binance-futures","SOLUSDT",1644710397841,80.0,95.9,95.89,11.0]
["binance-futures","SOLUSDT",1644710397904,94.0,95.9,95.88,19.0]
["binance-futures","SOLUSDT",1644710397936,72.0,95.89,95.87,36.0]
["binance-futures","SOLUSDT",1644710397974,10.0,95.88,95.87,27.0]
["binance-futures","SOLUSDT",1644710398006,30.0,95.88,95.87,18.0]
["binance-futures","SOLUSDT",1644710398068,10.0,95.87,95.86,59.0]
["binance-futures","SOLUSDT",1644710398271,10.0,95.87,95.86,60.0]
["binance-futures","SOLUSDT",1644710398472,12.0,95.87,95.86,60.0]
["binance-futures","SOLUSDT",1644710398514,13.0,95.87,95.86,73.0]
["binance-futures","SOLUSDT",1644710398579,23.0,95.88,95.87,66.0]
["binance-futures","SOLUSDT",1644710398613,35.0,95.88,95.87,79.0]
["binance-futures","SOLUSDT",1644710398746,35.0,95.88,95.87,56.0]
["binance-futures","SOLUSDT",1644710398781,10.0,95.88,95.87,56.0]
["binance-futures","SOLUSDT",1644710398808,10.0,95.88,95.87,31.0]
["binance-futures","SOLUSDT",1644710399668,10.0,95.88,95.87,18.0]
["binance-futures","SOLUSDT",1644710399770,40.0,95.88,95.87,18.0]
["binance-futures","SOLUSDT",1644710399838,40.0,95.88,95.87,1.0]