{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":983710,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1644537600044,24.0,106.1,106.09,1.0]
["binance-futures","SOLUSDT",1644537600193,8.0,106.1,106.09,1.0]
["binance-futures","SOLUSDT",1644537602931,9.0,106.1,106.09,1.0]
["binance-futures","SOLUSDT",1644537602946,25.0,106.1,106.09,1.0]
["binance-futures","SOLUSDT",1644537602950,61.0,106.1,106.09,1.0]
["binance-futures","SOLUSDT",1644537602956,57.0,106.1,106.09,1.0]
["binance-futures","SOLUSDT",1644537602962,59.0,106.1,106.09,1.0]
["binance-futures","SOLUSDT",1644537602969,60.0,106.1,106.09,1.0]
["binance-futures","SOLUSDT",1644537602985,44.0,106.1,106.09,1.0]
["binance-futures","SOLUSDT",1644537602991,42.0,106.1,106.09,1.0]
["binance-futures","SOLUSDT",1644537602993,42.0,106.1,106.09,3.0]
["binance-futures","SOLUSDT",1644537603021,42.0,106.1,106.09,23.0]
["binance-futures","SOLUSDT",1644537603045,43.0,106.1,106.09,23.0]
["binance-futures","SOLUSDT",1644537603052,43.0,106.1,106.09,22.0]
["binance-futures","SOLUSDT",1644537603060,53.0,106.1,106.09,22.0]
["binance-futures","SOLUSDT",1644537603071,8.0,106.1,106.09,22.0]
["binance-futures","SOLUSDT",1644537603081,8.0,106.1,106.09,15.0]
["binance-futures","SOLUSDT",1644537603131,1.0,106.1,106.09,15.0]
["binance-futures","SOLUSDT",1644537603152,1.0,106.1,106.09,16.0]
["binance-futures","SOLUSDT",1644537603154,2.0,106.12,106.11,29.0]
["binance-futures","SOLUSDT",1644537603233,2.0,106.12,106.11,28.0]
["binance-futures","SOLUSDT",1644537603234,31.0,106.12,106.08,10.0]
["binance-futures","SOLUSDT",1644537603234,20.0,106.1,106.07,309.0]
["binance-futures","SOLUSDT",1644537603235,1.0,106.09,106.06,37.0]
["binance-futures","SOLUSDT",1644537603236,1.0,106.09,106.04,179.0]
["binance-futures","SOLUSDT",1644537603239,46.0,106.09,106.05,97.0]
["binance-futures","SOLUSDT",1644537603240,46.0,106.09,106.04,139.0]
["binance-futures","SOLUSDT",1644537603245,64.0,106.08,106.07,1.0]
["binance-futures","SOLUSDT",1644537603248,64.0,106.08,106.04,79.0]
["binance-futures","SOLUSDT",1644537603250,38.0,106.08,106.04,79.0]
["binance-futures","SOLUSDT",1644537603253,38.0,106.08,106.04,1.0]
["binance-futures","SOLUSDT",1644537603255,46.0,106.09,106.04,1.0]
["binance-futures","SOLUSDT",1644537603266,46.0,106.09,106.03,21.0]
["binance-futures","SOLUSDT",1644537603276,46.0,106.09,106.03,13.0]
["binance-futures","SOLUSDT",1644537603285,46.0,106.09,106.03,23.0]
["binance-futures","SOLUSDT",1644537603287,46.0,106.09,106.03,33.0]
["binance-futures","SOLUSDT",1644537603299,46.0,106.09,106.01,202.0]
["binance-futures","SOLUSDT",1644537603317,46.0,106.09,106.01,194.0]
["binance-futures","SOLUSDT",1644537603320,47.0,106.09,106.01,194.0]
["binance-futures","SOLUSDT",1644537603333,46.0,106.09,106.01,194.0]
["binance-futures","SOLUSDT",1644537603341,46.0,106.09,106.06,1.0]
["binance-futures","SOLUSDT",1644537603401,46.0,106.09,106.01,143.0]
["binance-futures","SOLUSDT",1644537603560,46.0,106.09,106.01,137.0]
["binance-futures","SOLUSDT",1644537603693,46.0,106.09,106.01,132.0]
["binance-futures","SOLUSDT",1644537603773,46.0,106.09,106.04,78.0]
["binance-futures","SOLUSDT",1644537603860,1.0,106.09,106.04,78.0]
["binance-futures","SOLUSDT",1644537603867,1.0,106.09,106.05,170.0]
["binance-futures","SOLUSDT",1644537603978,1.0,106.09,106.05,169.0]
["binance-futures","SOLUSDT",1644537604151,1.0,106.09,106.08,33.0]
["binance-futures","SOLUSDT",1644537604183,1.0,106.09,106.08,10.0]
["binance-futures","SOLUSDT",1644537604188,35.0,106.1,106.08,10.0]
["binance-futures","SOLUSDT",1644537604207,34.0,106.1,106.08,10.0]
["binance-futures","SOLUSDT",1644537604283,29.0,106.1,106.09,5.0]
["binance-futures","SOLUSDT",1644537604307,21.0,106.1,106.09,5.0]
["binance-futures","SOLUSDT",1644537604348,21.0,106.1,106.09,4.0]
["binance-futures","SOLUSDT",1644537604686,21.0,106.1,106.09,5.0]
["binance-futures","SOLUSDT",1644537604735,21.0,106.1,106.09,17.0]
["binance-futures","SOLUSDT",1644537604840,21.0,106.1,106.09,6.0]
["binance-futures","SOLUSDT",1644537604878,19.0,106.1,106.09,6.0]
["binance-futures","SOLUSDT",1644537605085,24.0,106.1,106.09,6.0]
["binance-futures","SOLUSDT",1644537605197,24.0,106.1,106.09,5.0]
["binance-futures","SOLUSDT",1644537605429,24.0,106.1,106.09,4.0]
["binance-futures","SOLUSDT",1644537605685,24.0,106.1,106.09,1.0]
["binance-futures","SOLUSDT",1644537605749,24.0,106.1,106.08,26.0]
["binance-futures","SOLUSDT",1644537605774,17.0,106.1,106.08,26.0]
["binance-futures","SOLUSDT",1644537606204,16.0,106.1,106.08,26.0]
["binance-futures","SOLUSDT",1644537606227,16.0,106.1,106.08,25.0]
["binance-futures","SOLUSDT",1644537606364,16.0,106.1,106.09,1.0]
["binance-futures","SOLUSDT",1644537606605,21.0,106.1,106.09,1.0]
["binance-futures","SOLUSDT",1644537606669,22.0,106.1,106.09,1.0]
["binance-futures","SOLUSDT",1644537606736,21.0,106.1,106.09,1.0]
["binance-futures","SOLUSDT",1644537606952,20.0,106.1,106.08,4.0]
["binance-futures","SOLUSDT",1644537607054,2.0,106.09,106.08,4.0]
["binance-futures","SOLUSDT",1644537607837,2.0,106.09,106.07,182.0]
["binance-futures","SOLUSDT",1644537608384,2.0,106.09,106.07,88.0]
["binance-futures","SOLUSDT",1644537608499,23.0,106.1,106.07,88.0]
["binance-futures","SOLUSDT",1644537608623,23.0,106.1,106.07,76.0]
["binance-futures","SOLUSDT",1644537608664,23.0,106.1,106.09,46.0]
["binance-futures","SOLUSDT",1644537609250,23.0,106.1,106.09,52.0]
["binance-futures","SOLUSDT",1644537609731,29.0,106.1,106.09,72.0]
["binance-futures","SOLUSDT",1644537609866,29.0,106.1,106.09,52.0]
["binance-futures","SOLUSDT",1644537610104,29.0,106.1,106.09,6.0]
["binance-futures","SOLUSDT",1644537610232,30.0,106.1,106.09,6.0]
["binance-futures","SOLUSDT",1644537610451,32.0,106.1,106.09,6.0]
["binance-futures","SOLUSDT",1644537610856,26.0,106.1,106.09,6.0]
["binance-futures","SOLUSDT",1644537610862,26.0,106.1,106.09,12.0]
["binance-futures","SOLUSDT",1644537610911,28.0,106.1,106.09,32.0]
["binance-futures","SOLUSDT",1644537610951,46.0,106.1,106.09,32.0]
["binance-futures","SOLUSDT",1644537610983,46.0,106.1,106.09,22.0]
["binance-futures","SOLUSDT",1644537611044,28.0,106.1,106.09,22.0]
["binance-futures","SOLUSDT",1644537611094,25.0,106.1,106.09,22.0]
["binance-futures","SOLUSDT",1644537611252,25.0,106.1,106.08,21.0]
["binance-futures","SOLUSDT",1644537611314,25.0,106.1,106.09,8.0]
["binance-futures","SOLUSDT",1644537611385,25.0,106.1,106.09,68.0]
["binance-futures","SOLUSDT",1644537611418,26.0,106.1,106.09,68.0]
["binance-futures","SOLUSDT",1644537611447,73.0,106.1,106.09,45.0]
["binance-futures","SOLUSDT",1644537611474,72.0,106.1,106.09,45.0]
["binance-futures","SOLUSDT",1644537611542,69.0,106.1,106.09,45.0]
["binance-futures","SOLUSDT",1644537611613,69.0,106.1,106.08,70.0]
["binance-futures","SOLUSDT",1644537611620,69.0,106.1,106.08,69.0]
["binance-futures","SOLUSDT",1644537611674,12.0,106.08,106.07,149.0]
["binance-futures","SOLUSDT",1644537611703,35.0,106.08,106.07,149.0]
["binance-futures","SOLUSDT",1644537611730,35.0,106.08,106.07,145.0]
["binance-futures","SOLUSDT",1644537611752,23.0,106.08,106.07,145.0]
["binance-futures","SOLUSDT",1644537611778,23.0,106.08,106.07,43.0]
["binance-futures","SOLUSDT",1644537611823,24.0,106.08,106.07,43.0]
["binance-futures","SOLUSDT",1644537611969,38.0,106.08,106.07,43.0]
["binance-futures","SOLUSDT",1644537611998,37.0,106.08,106.07,42.0]
["binance-futures","SOLUSDT",1644537612134,36.0,106.08,106.07,42.0]
["binance-futures","SOLUSDT",1644537612232,22.0,106.08,106.07,42.0]
["binance-futures","SOLUSDT",1644537612313,22.0,106.08,106.07,27.0]
["binance-futures","SOLUSDT",1644537612367,22.0,106.08,106.05,71.0]
["binance-futures","SOLUSDT",1644537612394,22.0,106.08,106.07,1.0]
["binance-futures","SOLUSDT",1644537612460,22.0,106.08,106.06,223.0]
["binance-futures","SOLUSDT",1644537612533,22.0,106.08,106.06,222.0]
["binance-futures","SOLUSDT",1644537612575,22.0,106.08,106.06,223.0]
["binance-futures","SOLUSDT",1644537612895,22.0,106.08,106.06,271.0]
["binance-futures","SOLUSDT",1644537612981,22.0,106.08,106.07,1.0]
["binance-futures","SOLUSDT",1644537613267,22.0,106.08,106.07,80.0]
["binance-futures","SOLUSDT",1644537613442,25.0,106.08,106.05,150.0]
["binance-futures","SOLUSDT",1644537613645,5.0,106.08,106.07,72.0]
["binance-futures","SOLUSDT",1644537613872,12.0,106.08,106.07,92.0]
["binance-futures","SOLUSDT",1644537614024,6.0,106.08,106.07,72.0]
["binance-futures","SOLUSDT",1644537614182,10.0,106.08,106.07,72.0]
["binance-futures","SOLUSDT",1644537614278,10.0,106.08,106.07,82.0]
["binance-futures","SOLUSDT",1644537614309,5.0,106.08,106.07,82.0]
["binance-futures","SOLUSDT",1644537614599,5.0,106.1,106.08,46.0]
["binance-futures","SOLUSDT",1644537614631,5.0,106.1,106.09,25.0]
["binance-futures","SOLUSDT",1644537614666,66.0,106.11,106.09,37.0]
["binance-futures","SOLUSDT",1644537614696,66.0,106.11,106.1,46.0]
["binance-futures","SOLUSDT",1644537614734,68.0,106.11,106.1,98.0]
["binance-futures","SOLUSDT",1644537614764,68.0,106.11,106.1,106.0]
["binance-futures","SOLUSDT",1644537614795,73.0,106.11,106.1,126.0]
["binance-futures","SOLUSDT",1644537614827,73.0,106.11,106.1,104.0]
["binance-futures","SOLUSDT",1644537614861,73.0,106.11,106.1,64.0]
["binance-futures","SOLUSDT",1644537615061,15.0,106.11,106.1,64.0]
["binance-futures","SOLUSDT",1644537615096,7.0,106.11,106.1,36.0]
["binance-futures","SOLUSDT",1644537615129,23.0,106.11,106.1,36.0]
["binance-futures","SOLUSDT",1644537615434,24.0,106.11,106.1,36.0]
["binance-futures","SOLUSDT",1644537615502,16.0,106.1,106.09,65.0]
["binance-futures","SOLUSDT",1644537615535,16.0,106.1,106.08,92.0]
["binance-futures","SOLUSDT",1644537615566,16.0,106.1,106.08,97.0]
["binance-futures","SOLUSDT",1644537615601,16.0,106.1,106.09,39.0]
["binance-futures","SOLUSDT",1644537615855,17.0,106.1,106.09,39.0]
["binance-futures","SOLUSDT",1644537615919,18.0,106.1,106.09,39.0]
["binance-futures","SOLUSDT",1644537616102,23.0,106.1,106.09,39.0]
["binance-futures","SOLUSDT",1644537616148,23.0,106.1,106.09,41.0]
["binance-futures","SOLUSDT",1644537616185,35.0,106.1,106.09,41.0]
["binance-futures","SOLUSDT",1644537616225,23.0,106.1,106.09,41.0]
["binance-futures","SOLUSDT",1644537616296,23.0,106.1,106.09,46.0]
["binance-futures","SOLUSDT",1644537616338,18.0,106.1,106.09,46.0]
["binance-futures","SOLUSDT",1644537616472,18.0,106.1,106.09,32.0]
["binance-futures","SOLUSDT",1644537616535,18.0,106.1,106.09,36.0]
["binance-futures","SOLUSDT",1644537616577,25.0,106.1,106.09,36.0]
["binance-futures","SOLUSDT",1644537616652,25.0,106.1,106.09,33.0]
["binance-futures","SOLUSDT",1644537616689,25.0,106.1,106.09,13.0]
["binance-futures","SOLUSDT",1644537616801,9.0,106.1,106.09,71.0]
["binance-futures","SOLUSDT",1644537616906,9.0,106.1,106.09,64.0]
["binance-futures","SOLUSDT",1644537616946,25.0,106.1,106.09,64.0]
["binance-futures","SOLUSDT",1644537616967,18.0,106.1,106.09,64.0]
["binance-futures","SOLUSDT",1644537617023,28.0,106.1,106.09,6.0]
["binance-futures","SOLUSDT",1644537617141,48.0,106.1,106.09,6.0]
["binance-futures","SOLUSDT",1644537617345,275.0,106.09,106.07,27.0]
["binance-futures","SOLUSDT",1644537617381,21.0,106.08,106.07,57.0]
["binance-futures","SOLUSDT",1644537617413,48.0,106.08,106.07,57.0]
["binance-futures","SOLUSDT",1644537617453,261.0,106.09,106.08,20.0]
["binance-futures","SOLUSDT",1644537617488,261.0,106.09,106.06,205.0]
["binance-futures","SOLUSDT",1644537617521,16.0,106.08,106.06,84.0]
["binance-futures","SOLUSDT",1644537617557,16.0,106.08,106.06,44.0]
["binance-futures","SOLUSDT",1644537617590,15.0,106.08,106.06,44.0]
["binance-futures","SOLUSDT",1644537617623,23.0,106.08,106.06,44.0]
["binance-futures","SOLUSDT",1644537617687,15.0,106.08,106.06,44.0]
["binance-futures","SOLUSDT",1644537617753,40.0,106.08,106.06,44.0]
["binance-futures","SOLUSDT",1644537617801,68.0,106.08,106.06,44.0]
["binance-futures","SOLUSDT",1644537617834,68.0,106.08,106.06,56.0]
["binance-futures","SOLUSDT",1644537617880,88.0,106.08,106.06,56.0]
["binance-futures","SOLUSDT",1644537617914,93.0,106.08,106.06,56.0]
["binance-futures","SOLUSDT",1644537617981,1.0,106.07,106.06,56.0]
["binance-futures","SOLUSDT",1644537618048,1.0,106.07,106.06,100.0]
["binance-futures","SOLUSDT",1644537618190,1.0,106.07,106.06,99.0]
["binance-futures","SOLUSDT",1644537618353,1.0,106.07,106.06,96.0]
["binance-futures","SOLUSDT",1644537618395,1.0,106.07,106.06,101.0]
["binance-futures","SOLUSDT",1644537619012,6.0,106.07,106.06,101.0]
["binance-futures","SOLUSDT",1644537619121,6.0,106.07,106.06,98.0]
["binance-futures","SOLUSDT",1644537619157,6.0,106.07,106.06,54.0]
["binance-futures","SOLUSDT",1644537619174,6.0,106.07,106.06,41.0]
["binance-futures","SOLUSDT",1644537619226,6.0,106.07,106.06,29.0]
["binance-futures","SOLUSDT",1644537619261,22.0,106.07,106.06,5.0]
["binance-futures","SOLUSDT",1644537619466,21.0,106.07,106.06,5.0]
["binance-futures","SOLUSDT",1644537619504,34.0,106.07,106.06,5.0]
["binance-futures","SOLUSDT",1644537619527,18.0,106.07,106.06,5.0]
["binance-futures","SOLUSDT",1644537619668,18.0,106.07,106.06,6.0]
["binance-futures","SOLUSDT",1644537619833,18.0,106.07,106.06,16.0]
["binance-futures","SOLUSDT",1644537619875,18.0,106.07,106.06,28.0]
["binance-futures","SOLUSDT",1644537620290,11.0,106.07,106.06,28.0]
["binance-futures","SOLUSDT",1644537620472,14.0,106.07,106.06,16.0]
["binance-futures","SOLUSDT",1644537620530,16.0,106.07,106.06,16.0]
["binance-futures","SOLUSDT",1644537620895,51.0,106.07,106.06,16.0]
["binance-futures","SOLUSDT",1644537620956,51.0,106.07,106.05,89.0]
["binance-futures","SOLUSDT",1644537621014,5.0,106.06,106.05,48.0]
["binance-futures","SOLUSDT",1644537621062,44.0,106.07,106.05,34.0]
["binance-futures","SOLUSDT",1644537621120,75.0,106.07,106.06,1.0]
["binance-futures","SOLUSDT",1644537621281,68.0,106.07,106.06,1.0]
["binance-futures","SOLUSDT",1644537621436,67.0,106.07,106.06,1.0]
["binance-futures","SOLUSDT",1644537621542,71.0,106.07,106.06,1.0]
["binance-futures","SOLUSDT",1644537621597,82.0,106.07,106.06,1.0]
["binance-futures","SOLUSDT",1644537621647,93.0,106.07,106.06,1.0]
["binance-futures","SOLUSDT",1644537621694,164.0,106.07,106.06,1.0]
["binance-futures","SOLUSDT",1644537621972,10.0,106.06,106.04,49.0]
["binance-futures","SOLUSDT",1644537622000,10.0,106.06,106.04,57.0]
["binance-futures","SOLUSDT",1644537622035,14.0,106.06,106.04,57.0]
["binance-futures","SOLUSDT",1644537622120,14.0,106.06,106.04,75.0]
["binance-futures","SOLUSDT",1644537622151,14.0,106.06,106.05,10.0]
["binance-futures","SOLUSDT",1644537622189,98.0,106.06,106.05,10.0]
["binance-futures","SOLUSDT",1644537622230,98.0,106.06,106.04,13.0]
["binance-futures","SOLUSDT",1644537622265,98.0,106.06,106.04,2.0]
["binance-futures","SOLUSDT",1644537622518,1.0,106.05,106.04,2.0]
["binance-futures","SOLUSDT",1644537622558,5.0,106.05,106.04,2.0]
["binance-futures","SOLUSDT",1644537622591,5.0,106.05,106.04,3.0]
["binance-futures","SOLUSDT",1644537622702,7.0,106.05,106.04,3.0]
["binance-futures","SOLUSDT",1644537622770,18.0,106.05,106.04,3.0]
["binance-futures","SOLUSDT",1644537622929,76.0,106.06,106.04,19.0]
["binance-futures","SOLUSDT",1644537622968,71.0,106.06,106.05,83.0]
["binance-futures","SOLUSDT",1644537623069,73.0,106.06,106.05,65.0]
["binance-futures","SOLUSDT",1644537623115,73.0,106.06,106.05,66.0]
["binance-futures","SOLUSDT",1644537623230,83.0,106.06,106.05,51.0]
["binance-futures","SOLUSDT",1644537623266,83.0,106.06,106.05,14.0]
["binance-futures","SOLUSDT",1644537623285,83.0,106.06,106.05,19.0]
["binance-futures","SOLUSDT",1644537623327,84.0,106.06,106.05,20.0]
["binance-futures","SOLUSDT",1644537623484,86.0,106.06,106.05,20.0]
["binance-futures","SOLUSDT",1644537623514,87.0,106.06,106.05,8.0]
["binance-futures","SOLUSDT",1644537623549,89.0,106.06,106.05,8.0]
["binance-futures","SOLUSDT",1644537623595,106.0,106.06,106.05,8.0]
["binance-futures","SOLUSDT",1644537624090,107.0,106.06,106.05,8.0]
["binance-futures","SOLUSDT",1644537624344,107.0,106.06,106.04,26.0]
["binance-futures","SOLUSDT",1644537624381,10.0,106.05,106.04,12.0]
["binance-futures","SOLUSDT",1644537624413,1.0,106.04,106.03,150.0]
["binance-futures","SOLUSDT",1644537624513,5.0,106.04,106.03,118.0]
["binance-futures","SOLUSDT",1644537624540,11.0,106.04,106.03,118.0]
["binance-futures","SOLUSDT",1644537624572,11.0,106.04,106.03,134.0]
["binance-futures","SOLUSDT",1644537624612,14.0,106.04,106.03,122.0]
["binance-futures","SOLUSDT",1644537624647,14.0,106.04,106.03,60.0]
["binance-futures","SOLUSDT",1644537624680,31.0,106.04,106.03,74.0]
["binance-futures","SOLUSDT",1644537624723,30.0,106.04,106.03,74.0]
["binance-futures","SOLUSDT",1644537624868,31.0,106.04,106.03,74.0]
["binance-futures","SOLUSDT",1644537624904,31.0,106.04,106.03,86.0]
["binance-futures","SOLUSDT",1644537624973,31.0,106.04,106.03,77.0]
["binance-futures","SOLUSDT",1644537625070,28.0,106.04,106.03,77.0]
["binance-futures","SOLUSDT",1644537625129,29.0,106.04,106.03,77.0]
["binance-futures","SOLUSDT",1644537625165,29.0,106.04,106.03,16.0]
["binance-futures","SOLUSDT",1644537625301,29.0,106.04,106.03,5.0]
["binance-futures","SOLUSDT",1644537625514,29.0,106.04,106.03,17.0]
["binance-futures","SOLUSDT",1644537625623,49.0,106.04,106.03,17.0]
["binance-futures","SOLUSDT",1644537625691,49.0,106.04,106.03,5.0]
["binance-futures","SOLUSDT",1644537625825,49.0,106.04,106.03,13.0]
["binance-futures","SOLUSDT",1644537625973,71.0,106.02,106.01,29.0]
["binance-futures","SOLUSDT",1644537626012,92.0,106.02,106.01,11.0]
["binance-futures","SOLUSDT",1644537626041,95.0,106.02,106.01,11.0]
["binance-futures","SOLUSDT",1644537626107,32.0,106.02,106.01,11.0]
["binance-futures","SOLUSDT",1644537626139,53.0,106.02,106.01,1.0]
["binance-futures","SOLUSDT",1644537626202,70.0,106.02,106.01,1.0]
["binance-futures","SOLUSDT",1644537626237,17.0,106.04,106.03,25.0]
["binance-futures","SOLUSDT",1644537626266,4.0,106.04,106.03,53.0]
["binance-futures","SOLUSDT",1644537626303,24.0,106.06,106.03,50.0]
["binance-futures","SOLUSDT",1644537626331,69.0,106.04,106.03,34.0]
["binance-futures","SOLUSDT",1644537626369,69.0,106.04,106.03,22.0]
["binance-futures","SOLUSDT",1644537626399,69.0,106.04,106.03,24.0]
["binance-futures","SOLUSDT",1644537626431,71.0,106.04,106.03,24.0]
["binance-futures","SOLUSDT",1644537626467,72.0,106.04,106.03,24.0]
["binance-futures","SOLUSDT",1644537627205,72.0,106.04,106.03,12.0]
["binance-futures","SOLUSDT",1644537627239,75.0,106.04,106.03,12.0]
["binance-futures","SOLUSDT",1644537627403,10.0,106.03,106.02,12.0]
["binance-futures","SOLUSDT",1644537627433,70.0,106.03,106.01,241.0]
["binance-futures","SOLUSDT",1644537627464,75.0,106.03,106.01,52.0]
["binance-futures","SOLUSDT",1644537627528,76.0,106.03,106.02,1.0]
["binance-futures","SOLUSDT",1644537627675,10.0,106.02,106.01,28.0]
["binance-futures","SOLUSDT",1644537627708,75.0,106.03,106.01,39.0]
["binance-futures","SOLUSDT",1644537627739,73.0,106.02,106.01,39.0]
["binance-futures","SOLUSDT",1644537627818,58.0,106.02,106.01,39.0]
["binance-futures","SOLUSDT",1644537627966,58.0,106.02,106.01,25.0]
["binance-futures","SOLUSDT",1644537628029,13.0,106.02,106.01,25.0]
["binance-futures","SOLUSDT",1644537628059,14.0,106.02,106.01,55.0]
["binance-futures","SOLUSDT",1644537628102,3.0,106.04,106.03,31.0]
["binance-futures","SOLUSDT",1644537628129,2.0,106.04,106.03,23.0]
["binance-futures","SOLUSDT",1644537628295,2.0,106.04,106.01,3.0]
["binance-futures","SOLUSDT",1644537628329,35.0,106.03,106.02,12.0]
["binance-futures","SOLUSDT",1644537628355,19.0,106.03,106.02,12.0]
["binance-futures","SOLUSDT",1644537628399,9.0,106.03,106.02,12.0]
["binance-futures","SOLUSDT",1644537628466,9.0,106.03,106.02,22.0]
["binance-futures","SOLUSDT",1644537628574,10.0,106.03,106.02,12.0]
["binance-futures","SOLUSDT",1644537628665,1.0,106.03,106.02,12.0]
["binance-futures","SOLUSDT",1644537628917,1.0,106.03,106.02,73.0]
["binance-futures","SOLUSDT",1644537628952,1.0,106.03,106.02,12.0]
["binance-futures","SOLUSDT",1644537629098,1.0,106.03,106.02,35.0]
["binance-futures","SOLUSDT",1644537629131,1.0,106.03,106.02,77.0]
["binance-futures","SOLUSDT",1644537629318,1.0,106.03,106.02,64.0]
["binance-futures","SOLUSDT",1644537629462,1.0,106.03,106.02,42.0]
["binance-futures","SOLUSDT",1644537629486,27.0,106.03,106.01,193.0]
["binance-futures","SOLUSDT",1644537629517,117.0,106.02,106.01,134.0]
["binance-futures","SOLUSDT",1644537629545,191.0,106.02,106.0,15.0]
["binance-futures","SOLUSDT",1644537629577,26.0,106.01,105.99,60.0]
["binance-futures","SOLUSDT",1644537629610,79.0,106.01,105.99,48.0]
["binance-futures","SOLUSDT",1644537629639,26.0,106.0,105.99,21.0]
["binance-futures","SOLUSDT",1644537629673,26.0,106.0,105.99,33.0]
["binance-futures","SOLUSDT",1644537629708,26.0,106.0,105.99,21.0]
["binance-futures","SOLUSDT",1644537629746,28.0,106.0,105.99,21.0]
["binance-futures","SOLUSDT",1644537629831,18.0,106.0,105.99,21.0]
["binance-futures","SOLUSDT",1644537629962,38.0,106.0,105.99,21.0]
["binance-futures","SOLUSDT",1644537630056,48.0,106.0,105.99,21.0]
["binance-futures","SOLUSDT",1644537630125,49.0,106.0,105.99,21.0]
["binance-futures","SOLUSDT",1644537630152,49.0,106.0,105.99,20.0]
["binance-futures","SOLUSDT",1644537630364,49.0,106.0,105.99,25.0]
["binance-futures","SOLUSDT",1644537630604,33.0,106.0,105.99,25.0]
["binance-futures","SOLUSDT",1644537630640,13.0,106.0,105.99,25.0]
["binance-futures","SOLUSDT",1644537630662,13.0,106.0,105.99,26.0]
["binance-futures","SOLUSDT",1644537630706,8.0,106.0,105.99,26.0]
["binance-futures","SOLUSDT",1644537630854,3.0,106.0,105.99,27.0]
["binance-futures","SOLUSDT",1644537630889,3.0,106.0,105.97,128.0]
["binance-futures","SOLUSDT",1644537630926,9.0,105.99,105.97,53.0]
["binance-futures","SOLUSDT",1644537630961,9.0,105.99,105.97,67.0]
["binance-futures","SOLUSDT",1644537630991,9.0,105.99,105.98,12.0]
["binance-futures","SOLUSDT",1644537631060,11.0,106.0,105.98,12.0]
["binance-futures","SOLUSDT",1644537631094,11.0,106.0,105.98,22.0]
["binance-futures","SOLUSDT",1644537631119,3.0,106.0,105.99,10.0]
["binance-futures","SOLUSDT",1644537631196,9.0,106.0,105.99,10.0]
["binance-futures","SOLUSDT",1644537631224,34.0,106.0,105.98,22.0]
["binance-futures","SOLUSDT",1644537631258,34.0,106.0,105.98,44.0]
["binance-futures","SOLUSDT",1644537631369,47.0,106.0,105.98,10.0]
["binance-futures","SOLUSDT",1644537631404,35.0,106.0,105.99,14.0]
["binance-futures","SOLUSDT",1644537631438,47.0,106.0,105.99,14.0]
["binance-futures","SOLUSDT",1644537631476,44.0,106.0,105.99,14.0]
["binance-futures","SOLUSDT",1644537631519,44.0,106.0,105.97,90.0]
["binance-futures","SOLUSDT",1644537631561,44.0,106.0,105.97,7.0]
["binance-futures","SOLUSDT",1644537631593,44.0,106.0,105.98,1.0]
["binance-futures","SOLUSDT",1644537631767,9.0,105.99,105.98,1.0]
["binance-futures","SOLUSDT",1644537631837,29.0,105.99,105.98,1.0]
["binance-futures","SOLUSDT",1644537632116,26.0,105.99,105.98,1.0]
["binance-futures","SOLUSDT",1644537632174,27.0,105.99,105.98,1.0]
["binance-futures","SOLUSDT",1644537632217,28.0,105.99,105.98,1.0]
["binance-futures","SOLUSDT",1644537632455,28.0,105.99,105.97,7.0]
["binance-futures","SOLUSDT",1644537632679,1.0,105.98,105.97,7.0]
["binance-futures","SOLUSDT",1644537632711,2.0,105.98,105.97,7.0]
["binance-futures","SOLUSDT",1644537632741,8.0,105.98,105.97,7.0]
["binance-futures","SOLUSDT",1644537632775,7.0,105.98,105.97,23.0]
["binance-futures","SOLUSDT",1644537632809,7.0,105.98,105.97,7.0]
["binance-futures","SOLUSDT",1644537632843,7.0,105.98,105.97,12.0]
["binance-futures","SOLUSDT",1644537632870,23.0,105.98,105.97,12.0]
["binance-futures","SOLUSDT",1644537632894,23.0,105.98,105.97,4.0]
["binance-futures","SOLUSDT",1644537632926,55.0,105.98,105.96,1.0]
["binance-futures","SOLUSDT",1644537632960,74.0,105.96,105.95,152.0]
["binance-futures","SOLUSDT",1644537632993,74.0,105.96,105.95,150.0]
["binance-futures","SOLUSDT",1644537633031,146.0,105.96,105.95,148.0]
["binance-futures","SOLUSDT",1644537633068,152.0,105.96,105.95,148.0]
["binance-futures","SOLUSDT",1644537633104,154.0,105.96,105.95,148.0]
["binance-futures","SOLUSDT",1644537633145,112.0,105.96,105.95,148.0]
["binance-futures","SOLUSDT",1644537633179,112.0,105.96,105.95,149.0]
["binance-futures","SOLUSDT",1644537633213,28.0,105.96,105.95,142.0]
["binance-futures","SOLUSDT",1644537633244,30.0,105.96,105.95,64.0]
["binance-futures","SOLUSDT",1644537633272,30.0,105.96,105.95,63.0]
["binance-futures","SOLUSDT",1644537633305,30.0,105.96,105.95,39.0]
["binance-futures","SOLUSDT",1644537633413,30.0,105.96,105.95,51.0]
["binance-futures","SOLUSDT",1644537633450,30.0,105.96,105.95,60.0]
["binance-futures","SOLUSDT",1644537633480,10.0,105.96,105.95,48.0]
["binance-futures","SOLUSDT",1644537633514,10.0,105.96,105.95,60.0]
["binance-futures","SOLUSDT",1644537633716,30.0,105.96,105.95,60.0]
["binance-futures","SOLUSDT",1644537633878,35.0,105.96,105.95,48.0]
["binance-futures","SOLUSDT",1644537633906,1.0,105.95,105.94,76.0]
["binance-futures","SOLUSDT",1644537633946,17.0,105.95,105.94,46.0]
["binance-futures","SOLUSDT",1644537634009,17.0,105.95,105.93,44.0]
["binance-futures","SOLUSDT",1644537634044,228.0,105.94,105.92,28.0]
["binance-futures","SOLUSDT",1644537634079,26.0,105.93,105.92,26.0]
["binance-futures","SOLUSDT",1644537634111,24.0,105.93,105.91,78.0]
["binance-futures","SOLUSDT",1644537634138,24.0,105.93,105.91,1.0]
["binance-futures","SOLUSDT",1644537634177,16.0,105.92,105.91,12.0]
["binance-futures","SOLUSDT",1644537634210,27.0,105.93,105.91,12.0]
["binance-futures","SOLUSDT",1644537634245,38.0,105.93,105.91,12.0]
["binance-futures","SOLUSDT",1644537634276,31.0,105.93,105.91,12.0]
["binance-futures","SOLUSDT",1644537634340,15.0,105.93,105.91,12.0]
["binance-futures","SOLUSDT",1644537634371,35.0,105.93,105.91,12.0]
["binance-futures","SOLUSDT",1644537634408,45.0,105.93,105.91,11.0]
["binance-futures","SOLUSDT",1644537634480,45.0,105.93,105.91,8.0]
["binance-futures","SOLUSDT",1644537634515,45.0,105.93,105.91,23.0]
["binance-futures","SOLUSDT",1644537634545,20.0,105.92,105.91,76.0]
["binance-futures","SOLUSDT",1644537634578,20.0,105.92,105.91,73.0]
["binance-futures","SOLUSDT",1644537634746,21.0,105.92,105.91,73.0]
["binance-futures","SOLUSDT",1644537634778,34.0,105.92,105.91,68.0]
["binance-futures","SOLUSDT",1644537634846,61.0,105.92,105.91,68.0]
["binance-futures","SOLUSDT",1644537634911,91.0,105.92,105.91,68.0]
["binance-futures","SOLUSDT",1644537634940,91.0,105.92,105.91,92.0]
["binance-futures","SOLUSDT",1644537635010,91.0,105.92,105.91,118.0]
["binance-futures","SOLUSDT",1644537635061,92.0,105.92,105.91,118.0]
["binance-futures","SOLUSDT",1644537635170,93.0,105.92,105.91,118.0]
["binance-futures","SOLUSDT",1644537635438,93.0,105.92,105.91,106.0]
["binance-futures","SOLUSDT",1644537635567,100.0,105.92,105.91,106.0]
["binance-futures","SOLUSDT",1644537636035,100.0,105.92,105.91,68.0]
["binance-futures","SOLUSDT",1644537636068,24.0,105.92,105.91,62.0]
["binance-futures","SOLUSDT",1644537636135,64.0,105.92,105.91,63.0]
["binance-futures","SOLUSDT",1644537636307,65.0,105.92,105.91,63.0]
["binance-futures","SOLUSDT",1644537636482,91.0,105.92,105.91,63.0]
["binance-futures","SOLUSDT",1644537636560,90.0,105.92,105.91,71.0]
["binance-futures","SOLUSDT",1644537636604,66.0,105.92,105.91,71.0]
["binance-futures","SOLUSDT",1644537636679,40.0,105.92,105.91,71.0]
["binance-futures","SOLUSDT",1644537636976,1.0,105.91,105.89,118.0]
["binance-futures","SOLUSDT",1644537636997,16.0,105.9,105.88,36.0]
["binance-futures","SOLUSDT",1644537637028,26.0,105.89,105.88,21.0]
["binance-futures","SOLUSDT",1644537637064,32.0,105.89,105.88,21.0]
["binance-futures","SOLUSDT",1644537637106,52.0,105.89,105.88,21.0]
["binance-futures","SOLUSDT",1644537637136,54.0,105.89,105.87,29.0]
["binance-futures","SOLUSDT",1644537637174,143.0,105.88,105.87,29.0]
["binance-futures","SOLUSDT",1644537637275,139.0,105.88,105.87,29.0]
["binance-futures","SOLUSDT",1644537637370,156.0,105.88,105.87,29.0]
["binance-futures","SOLUSDT",1644537637405,192.0,105.88,105.87,29.0]
["binance-futures","SOLUSDT",1644537637476,117.0,105.88,105.87,29.0]
["binance-futures","SOLUSDT",1644537637508,138.0,105.88,105.87,29.0]
["binance-futures","SOLUSDT",1644537637573,102.0,105.88,105.87,29.0]
["binance-futures","SOLUSDT",1644537637643,102.0,105.88,105.87,30.0]
["binance-futures","SOLUSDT",1644537637675,122.0,105.88,105.87,30.0]
["binance-futures","SOLUSDT",1644537637709,123.0,105.88,105.87,30.0]
["binance-futures","SOLUSDT",1644537637777,107.0,105.88,105.87,30.0]
["binance-futures","SOLUSDT",1644537637919,83.0,105.88,105.87,30.0]
["binance-futures","SOLUSDT",1644537637989,83.0,105.88,105.87,42.0]
["binance-futures","SOLUSDT",1644537638027,83.0,105.88,105.87,30.0]
["binance-futures","SOLUSDT",1644537638388,75.0,105.88,105.87,42.0]
["binance-futures","SOLUSDT",1644537638452,75.0,105.88,105.87,30.0]
["binance-futures","SOLUSDT",1644537638520,75.0,105.88,105.87,99.0]
["binance-futures","SOLUSDT",1644537638554,75.0,105.88,105.87,135.0]
["binance-futures","SOLUSDT",1644537638657,75.0,105.88,105.87,147.0]
["binance-futures","SOLUSDT",1644537638695,74.0,105.88,105.87,147.0]
["binance-futures","SOLUSDT",1644537638847,74.0,105.88,105.87,148.0]
["binance-futures","SOLUSDT",1644537638948,74.0,105.88,105.87,144.0]
["binance-futures","SOLUSDT",1644537639205,75.0,105.88,105.87,144.0]
["binance-futures","SOLUSDT",1644537639409,76.0,105.88,105.87,168.0]
["binance-futures","SOLUSDT",1644537639678,76.0,105.88,105.87,166.0]
["binance-futures","SOLUSDT",1644537639824,77.0,105.88,105.87,166.0]
["binance-futures","SOLUSDT",1644537639848,57.0,105.88,105.87,166.0]
["binance-futures","SOLUSDT",1644537640059,57.0,105.88,105.87,17.0]
["binance-futures","SOLUSDT",1644537640094,115.0,105.87,105.86,100.0]
["binance-futures","SOLUSDT",1644537640159,53.0,105.87,105.86,100.0]
["binance-futures","SOLUSDT",1644537640198,49.0,105.87,105.86,100.0]
["binance-futures","SOLUSDT",1644537640234,26.0,105.87,105.86,119.0]
["binance-futures","SOLUSDT",1644537640272,27.0,105.87,105.86,119.0]
["binance-futures","SOLUSDT",1644537640330,27.0,105.87,105.86,131.0]
["binance-futures","SOLUSDT",1644537640374,39.0,105.87,105.86,131.0]
["binance-futures","SOLUSDT",1644537640403,39.0,105.87,105.86,117.0]
["binance-futures","SOLUSDT",1644537640448,41.0,105.87,105.86,117.0]
["binance-futures","SOLUSDT",1644537640576,41.0,105.87,105.86,140.0]
["binance-futures","SOLUSDT",1644537640613,40.0,105.87,105.86,140.0]
["binance-futures","SOLUSDT",1644537640898,40.0,105.87,105.86,128.0]
["binance-futures","SOLUSDT",1644537640979,33.0,105.87,105.86,128.0]
["binance-futures","SOLUSDT",1644537641059,32.0,105.87,105.86,128.0]
["binance-futures","SOLUSDT",1644537641086,32.0,105.87,105.86,105.0]
["binance-futures","SOLUSDT",1644537641202,42.0,105.87,105.86,105.0]
["binance-futures","SOLUSDT",1644537641232,28.0,105.87,105.86,105.0]
["binance-futures","SOLUSDT",1644537641306,23.0,105.87,105.86,104.0]
["binance-futures","SOLUSDT",1644537641335,18.0,105.87,105.86,104.0]
["binance-futures","SOLUSDT",1644537641480,54.0,105.87,105.86,64.0]
["binance-futures","SOLUSDT",1644537641632,38.0,105.87,105.86,64.0]
["binance-futures","SOLUSDT",1644537641665,38.0,105.87,105.86,60.0]
["binance-futures","SOLUSDT",1644537641779,48.0,105.87,105.86,60.0]
["binance-futures","SOLUSDT",1644537641999,56.0,105.87,105.86,60.0]
["binance-futures","SOLUSDT",1644537642072,43.0,105.87,105.86,60.0]
["binance-futures","SOLUSDT",1644537642116,71.0,105.87,105.86,60.0]
["binance-futures","SOLUSDT",1644537642251,71.0,105.87,105.86,62.0]
["binance-futures","SOLUSDT",1644537642405,68.0,105.87,105.86,70.0]
["binance-futures","SOLUSDT",1644537642589,106.0,105.87,105.86,70.0]
["binance-futures","SOLUSDT",1644537642655,118.0,105.87,105.86,70.0]
["binance-futures","SOLUSDT",1644537642697,118.0,105.87,105.86,54.0]
["binance-futures","SOLUSDT",1644537642722,49.0,105.86,105.84,43.0]
["binance-futures","SOLUSDT",1644537642755,174.0,105.85,105.83,59.0]
["binance-futures","SOLUSDT",1644537642785,26.0,105.84,105.83,14.0]
["binance-futures","SOLUSDT",1644537642820,26.0,105.84,105.82,45.0]
["binance-futures","SOLUSDT",1644537642844,44.0,105.84,105.82,37.0]
["binance-futures","SOLUSDT",1644537642880,308.0,105.83,105.81,75.0]
["binance-futures","SOLUSDT",1644537642944,16.0,105.82,105.81,75.0]
["binance-futures","SOLUSDT",1644537642983,16.0,105.82,105.81,73.0]
["binance-futures","SOLUSDT",1644537643018,17.0,105.82,105.81,73.0]
["binance-futures","SOLUSDT",1644537643055,19.0,105.82,105.81,73.0]
["binance-futures","SOLUSDT",1644537643086,28.0,105.82,105.81,73.0]
["binance-futures","SOLUSDT",1644537643189,19.0,105.82,105.81,73.0]
["binance-futures","SOLUSDT",1644537643405,19.0,105.82,105.81,51.0]
["binance-futures","SOLUSDT",1644537643469,19.0,105.82,105.81,32.0]
["binance-futures","SOLUSDT",1644537643507,39.0,105.82,105.8,196.0]
["binance-futures","SOLUSDT",1644537643545,30.0,105.81,105.8,27.0]
["binance-futures","SOLUSDT",1644537643576,22.0,105.81,105.8,28.0]
["binance-futures","SOLUSDT",1644537643645,24.0,105.81,105.8,28.0]
["binance-futures","SOLUSDT",1644537643743,44.0,105.81,105.8,28.0]
["binance-futures","SOLUSDT",1644537643915,28.0,105.81,105.8,28.0]
["binance-futures","SOLUSDT",1644537643954,23.0,105.81,105.8,28.0]
["binance-futures","SOLUSDT",1644537644065,24.0,105.81,105.8,28.0]
["binance-futures","SOLUSDT",1644537644095,29.0,105.81,105.8,28.0]
["binance-futures","SOLUSDT",1644537644206,34.0,105.81,105.8,28.0]
["binance-futures","SOLUSDT",1644537644380,34.0,105.81,105.8,94.0]
["binance-futures","SOLUSDT",1644537644547,33.0,105.81,105.8,95.0]
["binance-futures","SOLUSDT",1644537644620,33.0,105.81,105.8,126.0]
["binance-futures","SOLUSDT",1644537644650,33.0,105.81,105.8,139.0]
["binance-futures","SOLUSDT",1644537644910,1.0,105.81,105.8,185.0]
["binance-futures","SOLUSDT",1644537644939,1.0,105.81,105.8,195.0]
["binance-futures","SOLUSDT",1644537645013,3.0,105.81,105.8,195.0]
["binance-futures","SOLUSDT",1644537645071,3.0,105.81,105.8,204.0]
["binance-futures","SOLUSDT",1644537645263,3.0,105.81,105.8,201.0]
["binance-futures","SOLUSDT",1644537645300,3.0,105.81,105.8,165.0]
["binance-futures","SOLUSDT",1644537645333,3.0,105.81,105.8,145.0]
["binance-futures","SOLUSDT",1644537645402,3.0,105.81,105.8,146.0]
["binance-futures","SOLUSDT",1644537645472,6.0,105.81,105.8,146.0]
["binance-futures","SOLUSDT",1644537645579,22.0,105.81,105.8,146.0]
["binance-futures","SOLUSDT",1644537646038,22.0,105.81,105.8,190.0]
["binance-futures","SOLUSDT",1644537646150,17.0,105.81,105.8,190.0]
["binance-futures","SOLUSDT",1644537646217,19.0,105.81,105.8,191.0]
["binance-futures","SOLUSDT",1644537646290,3.0,105.81,105.8,191.0]
["binance-futures","SOLUSDT",1644537646321,3.0,105.81,105.8,147.0]
["binance-futures","SOLUSDT",1644537646354,3.0,105.81,105.8,172.0]
["binance-futures","SOLUSDT",1644537646415,19.0,105.81,105.8,171.0]
["binance-futures","SOLUSDT",1644537647075,3.0,105.81,105.8,171.0]
["binance-futures","SOLUSDT",1644537647319,4.0,105.81,105.8,171.0]
["binance-futures","SOLUSDT",1644537647361,4.0,105.81,105.8,221.0]
["binance-futures","SOLUSDT",1644537647436,4.0,105.81,105.8,222.0]
["binance-futures","SOLUSDT",1644537647602,4.0,105.81,105.8,234.0]
["binance-futures","SOLUSDT",1644537647713,65.0,105.83,105.8,234.0]
["binance-futures","SOLUSDT",1644537647756,19.0,105.83,105.81,40.0]
["binance-futures","SOLUSDT",1644537647790,19.0,105.83,105.81,52.0]
["binance-futures","SOLUSDT",1644537647819,21.0,105.83,105.81,52.0]
["binance-futures","SOLUSDT",1644537647888,21.0,105.83,105.81,51.0]
["binance-futures","SOLUSDT",1644537647959,21.0,105.83,105.81,52.0]
["binance-futures","SOLUSDT",1644537648068,16.0,105.83,105.81,52.0]
["binance-futures","SOLUSDT",1644537648118,16.0,105.83,105.81,54.0]
["binance-futures","SOLUSDT",1644537648159,16.0,105.83,105.82,10.0]
["binance-futures","SOLUSDT",1644537648199,16.0,105.83,105.82,23.0]
["binance-futures","SOLUSDT",1644537648338,2.0,105.83,105.82,23.0]
["binance-futures","SOLUSDT",1644537648369,2.0,105.83,105.82,35.0]
["binance-futures","SOLUSDT",1644537648540,2.0,105.83,105.82,23.0]
["binance-futures","SOLUSDT",1644537648576,2.0,105.83,105.82,24.0]
["binance-futures","SOLUSDT",1644537648636,2.0,105.83,105.82,27.0]
["binance-futures","SOLUSDT",1644537648666,2.0,105.83,105.82,59.0]
["binance-futures","SOLUSDT",1644537648804,2.0,105.83,105.82,107.0]
["binance-futures","SOLUSDT",1644537648876,2.0,105.85,105.82,107.0]
["binance-futures","SOLUSDT",1644537648912,18.0,105.86,105.85,53.0]
["binance-futures","SOLUSDT",1644537648979,18.0,105.86,105.85,108.0]
["binance-futures","SOLUSDT",1644537649011,18.0,105.86,105.85,139.0]
["binance-futures","SOLUSDT",1644537649046,18.0,105.86,105.85,164.0]
["binance-futures","SOLUSDT",1644537649119,18.0,105.86,105.85,38.0]
["binance-futures","SOLUSDT",1644537649149,18.0,105.86,105.85,31.0]
["binance-futures","SOLUSDT",1644537649211,18.0,105.86,105.85,44.0]
["binance-futures","SOLUSDT",1644537649282,18.0,105.86,105.85,45.0]
["binance-futures","SOLUSDT",1644537649323,38.0,105.86,105.85,45.0]
["binance-futures","SOLUSDT",1644537649386,36.0,105.86,105.85,42.0]
["binance-futures","SOLUSDT",1644537649413,18.0,105.86,105.85,42.0]
["binance-futures","SOLUSDT",1644537649653,18.0,105.86,105.85,43.0]
["binance-futures","SOLUSDT",1644537649684,18.0,105.86,105.85,44.0]
["binance-futures","SOLUSDT",1644537649908,38.0,105.86,105.85,44.0]
["binance-futures","SOLUSDT",1644537649964,65.0,105.86,105.85,19.0]
["binance-futures","SOLUSDT",1644537650178,46.0,105.86,105.85,19.0]
["binance-futures","SOLUSDT",1644537650265,46.0,105.86,105.85,22.0]
["binance-futures","SOLUSDT",1644537650432,46.0,105.86,105.85,29.0]
["binance-futures","SOLUSDT",1644537650605,3.0,105.86,105.85,29.0]
["binance-futures","SOLUSDT",1644537650637,3.0,105.86,105.85,31.0]
["binance-futures","SOLUSDT",1644537650785,19.0,105.86,105.85,31.0]
["binance-futures","SOLUSDT",1644537650888,19.0,105.86,105.85,88.0]
["binance-futures","SOLUSDT",1644537650952,19.0,105.86,105.85,68.0]
["binance-futures","SOLUSDT",1644537650987,19.0,105.86,105.85,93.0]
["binance-futures","SOLUSDT",1644537651117,20.0,105.86,105.85,93.0]
["binance-futures","SOLUSDT",1644537651150,51.0,105.86,105.85,93.0]
["binance-futures","SOLUSDT",1644537651229,51.0,105.86,105.85,92.0]
["binance-futures","SOLUSDT",1644537651264,51.0,105.86,105.85,113.0]
["binance-futures","SOLUSDT",1644537651300,48.0,105.86,105.85,113.0]
["binance-futures","SOLUSDT",1644537651322,50.0,105.86,105.85,113.0]
["binance-futures","SOLUSDT",1644537651390,34.0,105.86,105.85,113.0]
["binance-futures","SOLUSDT",1644537651424,34.0,105.86,105.85,115.0]
["binance-futures","SOLUSDT",1644537651634,47.0,105.87,105.85,115.0]
["binance-futures","SOLUSDT",1644537651667,42.0,105.87,105.86,63.0]
["binance-futures","SOLUSDT",1644537651702,44.0,105.87,105.86,46.0]
["binance-futures","SOLUSDT",1644537651742,44.0,105.87,105.86,58.0]
["binance-futures","SOLUSDT",1644537651769,44.0,105.87,105.86,59.0]
["binance-futures","SOLUSDT",1644537651814,44.0,105.87,105.86,52.0]
["binance-futures","SOLUSDT",1644537651848,44.0,105.87,105.86,26.0]
["binance-futures","SOLUSDT",1644537651876,56.0,105.87,105.86,26.0]
["binance-futures","SOLUSDT",1644537651951,56.0,105.87,105.86,9.0]
["binance-futures","SOLUSDT",1644537651991,76.0,105.87,105.86,9.0]
["binance-futures","SOLUSDT",1644537652022,81.0,105.87,105.86,1.0]
["binance-futures","SOLUSDT",1644537652169,35.0,105.86,105.84,10.0]
["binance-futures","SOLUSDT",1644537652201,16.0,105.85,105.84,10.0]
["binance-futures","SOLUSDT",1644537652241,16.0,105.84,105.83,145.0]
["binance-futures","SOLUSDT",1644537652304,16.0,105.84,105.83,107.0]
["binance-futures","SOLUSDT",1644537652340,38.0,105.84,105.83,107.0]
["binance-futures","SOLUSDT",1644537652443,38.0,105.84,105.83,105.0]
["binance-futures","SOLUSDT",1644537652589,36.0,105.85,105.83,115.0]
["binance-futures","SOLUSDT",1644537652626,38.0,105.85,105.83,115.0]
["binance-futures","SOLUSDT",1644537652652,39.0,105.85,105.83,115.0]
["binance-futures","SOLUSDT",1644537652684,23.0,105.85,105.84,10.0]
["binance-futures","SOLUSDT",1644537652729,25.0,105.86,105.85,26.0]
["binance-futures","SOLUSDT",1644537652791,25.0,105.86,105.85,38.0]
["binance-futures","SOLUSDT",1644537652823,32.0,105.86,105.85,26.0]
["binance-futures","SOLUSDT",1644537652920,32.0,105.86,105.85,51.0]
["binance-futures","SOLUSDT",1644537652943,27.0,105.86,105.85,51.0]
["binance-futures","SOLUSDT",1644537653099,27.0,105.86,105.85,83.0]
["binance-futures","SOLUSDT",1644537653221,29.0,105.86,105.85,83.0]
["binance-futures","SOLUSDT",1644537653414,104.0,105.87,105.85,83.0]
["binance-futures","SOLUSDT",1644537653451,104.0,105.87,105.86,9.0]
["binance-futures","SOLUSDT",1644537653485,53.0,105.87,105.86,9.0]
["binance-futures","SOLUSDT",1644537653523,35.0,105.87,105.86,9.0]
["binance-futures","SOLUSDT",1644537653781,196.0,105.9,105.89,10.0]
["binance-futures","SOLUSDT",1644537653810,118.0,105.9,105.88,30.0]
["binance-futures","SOLUSDT",1644537653841,106.0,105.9,105.88,30.0]
["binance-futures","SOLUSDT",1644537653905,82.0,105.9,105.88,30.0]
["binance-futures","SOLUSDT",1644537653942,2.0,105.9,105.88,35.0]
["binance-futures","SOLUSDT",1644537653974,23.0,105.9,105.89,20.0]
["binance-futures","SOLUSDT",1644537653998,23.0,105.9,105.87,21.0]
["binance-futures","SOLUSDT",1644537654023,26.0,105.89,105.86,39.0]
["binance-futures","SOLUSDT",1644537654052,193.0,105.89,105.84,386.0]
["binance-futures","SOLUSDT",1644537654086,20.0,105.87,105.84,386.0]
["binance-futures","SOLUSDT",1644537654113,12.0,105.85,105.84,333.0]
["binance-futures","SOLUSDT",1644537654154,20.0,105.85,105.83,190.0]
["binance-futures","SOLUSDT",1644537654194,20.0,105.85,105.83,179.0]
["binance-futures","SOLUSDT",1644537654230,46.0,105.85,105.83,179.0]
["binance-futures","SOLUSDT",1644537654277,16.0,105.84,105.83,93.0]
["binance-futures","SOLUSDT",1644537654324,17.0,105.84,105.82,15.0]
["binance-futures","SOLUSDT",1644537654353,17.0,105.84,105.82,13.0]
["binance-futures","SOLUSDT",1644537654392,17.0,105.84,105.82,54.0]
["binance-futures","SOLUSDT",1644537654426,3.0,105.83,105.82,54.0]
["binance-futures","SOLUSDT",1644537654497,68.0,105.85,105.82,54.0]
["binance-futures","SOLUSDT",1644537654530,68.0,105.85,105.83,3.0]
["binance-futures","SOLUSDT",1644537654564,9.0,105.86,105.83,87.0]
["binance-futures","SOLUSDT",1644537654592,9.0,105.86,105.85,101.0]
["binance-futures","SOLUSDT",1644537654625,55.0,105.87,105.85,101.0]
["binance-futures","SOLUSDT",1644537654663,55.0,105.87,105.85,98.0]
["binance-futures","SOLUSDT",1644537654695,2.0,105.86,105.85,98.0]
["binance-futures","SOLUSDT",1644537654727,2.0,105.86,105.85,110.0]
["binance-futures","SOLUSDT",1644537654793,36.0,105.87,105.85,98.0]
["binance-futures","SOLUSDT",1644537654852,19.0,105.88,105.85,97.0]
["binance-futures","SOLUSDT",1644537654891,46.0,105.87,105.86,6.0]
["binance-futures","SOLUSDT",1644537654926,36.0,105.86,105.85,97.0]
["binance-futures","SOLUSDT",1644537654958,20.0,105.86,105.83,10.0]
["binance-futures","SOLUSDT",1644537654990,16.0,105.85,105.83,9.0]
["binance-futures","SOLUSDT",1644537655023,16.0,105.85,105.83,31.0]
["binance-futures","SOLUSDT",1644537655052,43.0,105.86,105.83,31.0]
["binance-futures","SOLUSDT",1644537655117,43.0,105.86,105.83,22.0]
["binance-futures","SOLUSDT",1644537655154,20.0,105.86,105.83,22.0]
["binance-futures","SOLUSDT",1644537655185,20.0,105.86,105.84,16.0]
["binance-futures","SOLUSDT",1644537655219,25.0,105.87,105.85,26.0]
["binance-futures","SOLUSDT",1644537655252,28.0,105.86,105.85,10.0]
["binance-futures","SOLUSDT",1644537655322,16.0,105.85,105.84,10.0]
["binance-futures","SOLUSDT",1644537655355,17.0,105.85,105.84,240.0]
["binance-futures","SOLUSDT",1644537655422,1.0,105.85,105.84,240.0]
["binance-futures","SOLUSDT",1644537655460,5.0,105.85,105.84,240.0]
["binance-futures","SOLUSDT",1644537655501,5.0,105.85,105.84,284.0]
["binance-futures","SOLUSDT",1644537655530,5.0,105.85,105.84,296.0]
["binance-futures","SOLUSDT",1644537655639,5.0,105.85,105.84,284.0]
["binance-futures","SOLUSDT",1644537655702,28.0,105.86,105.85,41.0]
["binance-futures","SOLUSDT",1644537655735,31.0,105.86,105.85,41.0]
["binance-futures","SOLUSDT",1644537655815,3.0,105.86,105.85,21.0]
["binance-futures","SOLUSDT",1644537656075,19.0,105.86,105.85,21.0]
["binance-futures","SOLUSDT",1644537656195,16.0,105.85,105.84,22.0]
["binance-futures","SOLUSDT",1644537656227,16.0,105.85,105.84,12.0]
["binance-futures","SOLUSDT",1644537656261,8.0,105.86,105.85,10.0]
["binance-futures","SOLUSDT",1644537656286,3.0,105.86,105.85,29.0]
["binance-futures","SOLUSDT",1644537656322,20.0,105.86,105.85,29.0]
["binance-futures","SOLUSDT",1644537656574,16.0,105.85,105.84,12.0]
["binance-futures","SOLUSDT",1644537656606,16.0,105.85,105.83,71.0]
["binance-futures","SOLUSDT",1644537656644,16.0,105.85,105.83,50.0]
["binance-futures","SOLUSDT",1644537656749,20.0,105.83,105.82,74.0]
["binance-futures","SOLUSDT",1644537656786,36.0,105.83,105.82,11.0]
["binance-futures","SOLUSDT",1644537656813,39.0,105.83,105.82,11.0]
["binance-futures","SOLUSDT",1644537656852,59.0,105.83,105.82,11.0]
["binance-futures","SOLUSDT",1644537656881,60.0,105.83,105.82,11.0]
["binance-futures","SOLUSDT",1644537656945,40.0,105.83,105.82,11.0]
["binance-futures","SOLUSDT",1644537656980,24.0,105.83,105.82,11.0]
["binance-futures","SOLUSDT",1644537657117,4.0,105.83,105.82,11.0]
["binance-futures","SOLUSDT",1644537657148,20.0,105.83,105.82,11.0]
["binance-futures","SOLUSDT",1644537657189,21.0,105.83,105.82,11.0]
["binance-futures","SOLUSDT",1644537657224,6.0,105.83,105.82,10.0]
["binance-futures","SOLUSDT",1644537657256,10.0,105.85,105.82,10.0]
["binance-futures","SOLUSDT",1644537657289,10.0,105.85,105.82,30.0]
["binance-futures","SOLUSDT",1644537657324,1.0,105.84,105.83,10.0]
["binance-futures","SOLUSDT",1644537657357,12.0,105.84,105.82,30.0]
["binance-futures","SOLUSDT",1644537657392,12.0,105.84,105.82,10.0]
["binance-futures","SOLUSDT",1644537657605,12.0,105.84,105.82,66.0]
["binance-futures","SOLUSDT",1644537657638,12.0,105.84,105.83,10.0]
["binance-futures","SOLUSDT",1644537657712,12.0,105.84,105.82,66.0]
["binance-futures","SOLUSDT",1644537657787,3.0,105.84,105.83,26.0]
["binance-futures","SOLUSDT",1644537657925,8.0,105.86,105.84,33.0]
["binance-futures","SOLUSDT",1644537657955,2.0,105.84,105.83,80.0]
["binance-futures","SOLUSDT",1644537658080,2.0,105.84,105.83,70.0]
["binance-futures","SOLUSDT",1644537658187,3.0,105.84,105.83,70.0]
["binance-futures","SOLUSDT",1644537658219,3.0,105.84,105.83,71.0]
["binance-futures","SOLUSDT",1644537658294,3.0,105.84,105.83,105.0]
["binance-futures","SOLUSDT",1644537658317,3.0,105.84,105.83,117.0]
["binance-futures","SOLUSDT",1644537658424,3.0,105.84,105.83,105.0]
["binance-futures","SOLUSDT",1644537658541,5.0,105.84,105.83,105.0]
["binance-futures","SOLUSDT",1644537658579,5.0,105.84,105.83,88.0]
["binance-futures","SOLUSDT",1644537658850,15.0,105.84,105.83,88.0]
["binance-futures","SOLUSDT",1644537658990,15.0,105.84,105.83,108.0]
["binance-futures","SOLUSDT",1644537659021,5.0,105.84,105.83,108.0]
["binance-futures","SOLUSDT",1644537659308,9.0,105.84,105.83,108.0]
["binance-futures","SOLUSDT",1644537659546,37.0,105.84,105.83,109.0]
["binance-futures","SOLUSDT",1644537659583,42.0,105.84,105.83,109.0]
["binance-futures","SOLUSDT",1644537659634,42.0,105.84,105.83,48.0]
["binance-futures","SOLUSDT",1644537659714,61.0,105.84,105.83,48.0]
["binance-futures","SOLUSDT",1644537660134,65.0,105.84,105.83,48.0]
["binance-futures","SOLUSDT",1644537660264,65.0,105.84,105.83,2.0]
["binance-futures","SOLUSDT",1644537660331,68.0,105.84,105.83,2.0]
["binance-futures","SOLUSDT",1644537660370,70.0,105.84,105.83,2.0]
["binance-futures","SOLUSDT",1644537660402,20.0,105.84,105.83,2.0]
["binance-futures","SOLUSDT",1644537660468,25.0,105.84,105.83,2.0]
["binance-futures","SOLUSDT",1644537660499,25.0,105.84,105.83,1.0]
["binance-futures","SOLUSDT",1644537660532,45.0,105.84,105.83,1.0]
["binance-futures","SOLUSDT",1644537660602,69.0,105.84,105.82,10.0]
["binance-futures","SOLUSDT",1644537660640,69.0,105.84,105.83,2.0]
["binance-futures","SOLUSDT",1644537660672,64.0,105.84,105.83,2.0]
["binance-futures","SOLUSDT",1644537660882,44.0,105.84,105.82,10.0]
["binance-futures","SOLUSDT",1644537660914,84.0,105.84,105.83,1.0]
["binance-futures","SOLUSDT",1644537660950,83.0,105.84,105.83,1.0]
["binance-futures","SOLUSDT",1644537661004,95.0,105.84,105.83,1.0]
["binance-futures","SOLUSDT",1644537661066,171.0,105.84,105.83,1.0]
["binance-futures","SOLUSDT",1644537661135,84.0,105.83,105.82,10.0]
["binance-futures","SOLUSDT",1644537661168,9.0,105.82,105.81,105.0]
["binance-futures","SOLUSDT",1644537661202,26.0,105.82,105.81,96.0]
["binance-futures","SOLUSDT",1644537661333,53.0,105.82,105.81,96.0]
["binance-futures","SOLUSDT",1644537661396,73.0,105.82,105.81,96.0]
["binance-futures","SOLUSDT",1644537661477,9.0,105.81,105.8,126.0]
["binance-futures","SOLUSDT",1644537661504,21.0,105.81,105.8,126.0]
["binance-futures","SOLUSDT",1644537661640,22.0,105.81,105.8,126.0]
["binance-futures","SOLUSDT",1644537661766,48.0,105.81,105.8,98.0]
["binance-futures","SOLUSDT",1644537661833,54.0,105.81,105.8,98.0]
["binance-futures","SOLUSDT",1644537661867,56.0,105.81,105.8,98.0]
["binance-futures","SOLUSDT",1644537661935,76.0,105.81,105.8,98.0]
["binance-futures","SOLUSDT",1644537662159,64.0,105.81,105.8,98.0]
["binance-futures","SOLUSDT",1644537662190,32.0,105.81,105.8,103.0]
["binance-futures","SOLUSDT",1644537662223,13.0,105.81,105.8,103.0]
["binance-futures","SOLUSDT",1644537662324,22.0,105.81,105.8,103.0]
["binance-futures","SOLUSDT",1644537662360,27.0,105.81,105.8,103.0]
["binance-futures","SOLUSDT",1644537662644,47.0,105.81,105.8,103.0]
["binance-futures","SOLUSDT",1644537662792,47.0,105.81,105.8,98.0]
["binance-futures","SOLUSDT",1644537663015,43.0,105.81,105.8,98.0]
["binance-futures","SOLUSDT",1644537663183,43.0,105.81,105.8,103.0]
["binance-futures","SOLUSDT",1644537663303,55.0,105.81,105.8,103.0]
["binance-futures","SOLUSDT",1644537663400,55.0,105.81,105.8,104.0]
["binance-futures","SOLUSDT",1644537663567,46.0,105.81,105.8,104.0]
["binance-futures","SOLUSDT",1644537663645,84.0,105.81,105.8,104.0]
["binance-futures","SOLUSDT",1644537663731,108.0,105.81,105.8,99.0]
["binance-futures","SOLUSDT",1644537663771,2.0,105.8,105.79,18.0]
["binance-futures","SOLUSDT",1644537663800,184.0,105.8,105.79,17.0]
["binance-futures","SOLUSDT",1644537663834,69.0,105.79,105.78,34.0]
["binance-futures","SOLUSDT",1644537663876,69.0,105.79,105.78,5.0]
["binance-futures","SOLUSDT",1644537663974,60.0,105.79,105.78,4.0]
["binance-futures","SOLUSDT",1644537664139,19.0,105.78,105.76,4.0]
["binance-futures","SOLUSDT",1644537664175,41.0,105.76,105.75,47.0]
["binance-futures","SOLUSDT",1644537664206,46.0,105.76,105.75,42.0]
["binance-futures","SOLUSDT",1644537664240,13.0,105.75,105.73,56.0]
["binance-futures","SOLUSDT",1644537664273,9.0,105.74,105.73,169.0]
["binance-futures","SOLUSDT",1644537664309,9.0,105.74,105.73,194.0]
["binance-futures","SOLUSDT",1644537664372,4.0,105.75,105.74,29.0]
["binance-futures","SOLUSDT",1644537664435,3.0,105.75,105.74,29.0]
["binance-futures","SOLUSDT",1644537664469,5.0,105.76,105.74,29.0]
["binance-futures","SOLUSDT",1644537664500,13.0,105.77,105.75,20.0]
["binance-futures","SOLUSDT",1644537664535,2.0,105.77,105.75,20.0]
["binance-futures","SOLUSDT",1644537664595,59.0,105.78,105.75,33.0]
["binance-futures","SOLUSDT",1644537664631,44.0,105.78,105.75,24.0]
["binance-futures","SOLUSDT",1644537664767,5.0,105.77,105.76,5.0]
["binance-futures","SOLUSDT",1644537664802,5.0,105.77,105.75,65.0]
["binance-futures","SOLUSDT",1644537664831,5.0,105.77,105.75,91.0]
["binance-futures","SOLUSDT",1644537664870,28.0,105.77,105.75,56.0]
["binance-futures","SOLUSDT",1644537664906,28.0,105.77,105.75,61.0]
["binance-futures","SOLUSDT",1644537665000,28.0,105.77,105.75,87.0]
["binance-futures","SOLUSDT",1644537665033,5.0,105.77,105.75,87.0]
["binance-futures","SOLUSDT",1644537665063,45.0,105.78,105.75,86.0]
["binance-futures","SOLUSDT",1644537665174,46.0,105.78,105.76,1.0]
["binance-futures","SOLUSDT",1644537665208,54.0,105.78,105.76,1.0]
["binance-futures","SOLUSDT",1644537665243,34.0,105.78,105.76,1.0]
["binance-futures","SOLUSDT",1644537665380,39.0,105.78,105.76,1.0]
["binance-futures","SOLUSDT",1644537665505,10.0,105.77,105.76,1.0]
["binance-futures","SOLUSDT",1644537665567,39.0,105.78,105.76,40.0]
["binance-futures","SOLUSDT",1644537665597,32.0,105.78,105.76,40.0]
["binance-futures","SOLUSDT",1644537665671,32.0,105.78,105.77,1.0]
["binance-futures","SOLUSDT",1644537665741,24.0,105.78,105.77,1.0]
["binance-futures","SOLUSDT",1644537665881,24.0,105.78,105.77,6.0]
["binance-futures","SOLUSDT",1644537665930,17.0,105.78,105.77,6.0]
["binance-futures","SOLUSDT",1644537666040,17.0,105.78,105.77,5.0]
["binance-futures","SOLUSDT",1644537666146,24.0,105.78,105.77,5.0]
["binance-futures","SOLUSDT",1644537666217,24.0,105.78,105.76,39.0]
["binance-futures","SOLUSDT",1644537666251,47.0,105.78,105.76,39.0]
["binance-futures","SOLUSDT",1644537666438,48.0,105.78,105.76,39.0]
["binance-futures","SOLUSDT",1644537666519,48.0,105.78,105.76,53.0]
["binance-futures","SOLUSDT",1644537666800,46.0,105.78,105.77,10.0]
["binance-futures","SOLUSDT",1644537666843,46.0,105.78,105.76,53.0]
["binance-futures","SOLUSDT",1644537666898,466.0,105.78,105.76,53.0]
["binance-futures","SOLUSDT",1644537666958,466.0,105.78,105.75,45.0]
["binance-futures","SOLUSDT",1644537666990,50.0,105.77,105.74,2.0]
["binance-futures","SOLUSDT",1644537667020,10.0,105.76,105.73,184.0]
["binance-futures","SOLUSDT",1644537667053,22.0,105.76,105.73,1.0]
["binance-futures","SOLUSDT",1644537667154,5.0,105.75,105.73,1.0]
["binance-futures","SOLUSDT",1644537667203,25.0,105.75,105.73,6.0]
["binance-futures","SOLUSDT",1644537667245,23.0,105.75,105.73,30.0]
["binance-futures","SOLUSDT",1644537667279,23.0,105.75,105.73,89.0]
["binance-futures","SOLUSDT",1644537667303,17.0,105.76,105.73,89.0]
["binance-futures","SOLUSDT",1644537667347,5.0,105.76,105.74,20.0]
["binance-futures","SOLUSDT",1644537667378,5.0,105.76,105.74,94.0]
["binance-futures","SOLUSDT",1644537667411,6.0,105.76,105.75,46.0]
["binance-futures","SOLUSDT",1644537667440,1.0,105.76,105.75,46.0]
["binance-futures","SOLUSDT",1644537667469,1.0,105.76,105.75,66.0]
["binance-futures","SOLUSDT",1644537667505,467.0,105.78,105.77,20.0]
["binance-futures","SOLUSDT",1644537667546,436.0,105.78,105.77,25.0]
["binance-futures","SOLUSDT",1644537667576,447.0,105.78,105.77,17.0]
["binance-futures","SOLUSDT",1644537667607,454.0,105.78,105.77,5.0]
["binance-futures","SOLUSDT",1644537667640,453.0,105.78,105.77,25.0]
["binance-futures","SOLUSDT",1644537667707,453.0,105.78,105.77,64.0]
["binance-futures","SOLUSDT",1644537667841,474.0,105.78,105.77,64.0]
["binance-futures","SOLUSDT",1644537667889,474.0,105.78,105.77,56.0]
["binance-futures","SOLUSDT",1644537667924,460.0,105.78,105.77,8.0]
["binance-futures","SOLUSDT",1644537668002,9.0,105.76,105.73,226.0]
["binance-futures","SOLUSDT",1644537668030,36.0,105.76,105.74,10.0]
["binance-futures","SOLUSDT",1644537668104,27.0,105.76,105.75,10.0]
["binance-futures","SOLUSDT",1644537668136,27.0,105.76,105.74,20.0]
["binance-futures","SOLUSDT",1644537668265,1.0,105.75,105.74,20.0]
["binance-futures","SOLUSDT",1644537668320,2.0,105.75,105.74,20.0]
["binance-futures","SOLUSDT",1644537668354,2.0,105.75,105.74,36.0]
["binance-futures","SOLUSDT",1644537668400,23.0,105.77,105.76,30.0]
["binance-futures","SOLUSDT",1644537668432,23.0,105.77,105.76,11.0]
["binance-futures","SOLUSDT",1644537668467,19.0,105.77,105.76,11.0]
["binance-futures","SOLUSDT",1644537668623,21.0,105.77,105.76,11.0]
["binance-futures","SOLUSDT",1644537668650,21.0,105.77,105.76,1.0]
["binance-futures","SOLUSDT",1644537668678,18.0,105.77,105.76,1.0]
["binance-futures","SOLUSDT",1644537668953,46.0,105.77,105.76,1.0]
["binance-futures","SOLUSDT",1644537669021,49.0,105.77,105.76,1.0]
["binance-futures","SOLUSDT",1644537669063,46.0,105.77,105.76,1.0]
["binance-futures","SOLUSDT",1644537669134,38.0,105.77,105.75,43.0]
["binance-futures","SOLUSDT",1644537669180,38.0,105.77,105.75,45.0]
["binance-futures","SOLUSDT",1644537669213,38.0,105.77,105.76,1.0]
["binance-futures","SOLUSDT",1644537669405,18.0,105.77,105.75,8.0]
["binance-futures","SOLUSDT",1644537669442,1.0,105.76,105.75,8.0]
["binance-futures","SOLUSDT",1644537669587,2.0,105.76,105.75,8.0]
["binance-futures","SOLUSDT",1644537669654,2.0,105.76,105.75,11.0]
["binance-futures","SOLUSDT",1644537669937,2.0,105.76,105.74,6.0]
["binance-futures","SOLUSDT",1644537669967,65.0,105.77,105.73,160.0]
["binance-futures","SOLUSDT",1644537669981,65.0,105.77,105.72,89.0]
["binance-futures","SOLUSDT",1644537669998,32.0,105.76,105.71,399.0]
["binance-futures","SOLUSDT",1644537670032,27.0,105.75,105.71,352.0]
["binance-futures","SOLUSDT",1644537670061,27.0,105.75,105.71,311.0]
["binance-futures","SOLUSDT",1644537670099,26.0,105.74,105.71,205.0]
["binance-futures","SOLUSDT",1644537670123,20.0,105.72,105.71,10.0]
["binance-futures","SOLUSDT",1644537670152,20.0,105.72,105.7,308.0]
["binance-futures","SOLUSDT",1644537670181,20.0,105.72,105.7,212.0]
["binance-futures","SOLUSDT",1644537670210,20.0,105.72,105.7,91.0]
["binance-futures","SOLUSDT",1644537670308,65.0,105.72,105.7,25.0]
["binance-futures","SOLUSDT",1644537670351,20.0,105.71,105.7,67.0]
["binance-futures","SOLUSDT",1644537670388,47.0,105.71,105.7,60.0]
["binance-futures","SOLUSDT",1644537670459,47.0,105.71,105.7,59.0]
["binance-futures","SOLUSDT",1644537670492,47.0,105.71,105.7,14.0]
["binance-futures","SOLUSDT",1644537670529,27.0,105.71,105.7,14.0]
["binance-futures","SOLUSDT",1644537670566,105.0,105.71,105.7,14.0]
["binance-futures","SOLUSDT",1644537670606,27.0,105.71,105.7,10.0]
["binance-futures","SOLUSDT",1644537670679,44.0,105.71,105.7,10.0]
["binance-futures","SOLUSDT",1644537670761,3.0,105.71,105.7,10.0]
["binance-futures","SOLUSDT",1644537670888,12.0,105.71,105.7,22.0]
["binance-futures","SOLUSDT",1644537670927,86.0,105.73,105.71,101.0]
["binance-futures","SOLUSDT",1644537670967,47.0,105.73,105.71,205.0]
["binance-futures","SOLUSDT",1644537671006,1.0,105.74,105.71,205.0]
["binance-futures","SOLUSDT",1644537671073,275.0,105.75,105.72,66.0]
["binance-futures","SOLUSDT",1644537671101,77.0,105.75,105.73,20.0]
["binance-futures","SOLUSDT",1644537671137,69.0,105.75,105.73,20.0]
["binance-futures","SOLUSDT",1644537671171,48.0,105.75,105.72,15.0]
["binance-futures","SOLUSDT",1644537671235,26.0,105.75,105.72,28.0]
["binance-futures","SOLUSDT",1644537671267,31.0,105.75,105.73,58.0]
["binance-futures","SOLUSDT",1644537671334,43.0,105.75,105.73,58.0]
["binance-futures","SOLUSDT",1644537671365,18.0,105.75,105.73,58.0]
["binance-futures","SOLUSDT",1644537671406,17.0,105.75,105.73,46.0]
["binance-futures","SOLUSDT",1644537671437,17.0,105.75,105.73,51.0]
["binance-futures","SOLUSDT",1644537671470,21.0,105.75,105.73,51.0]
["binance-futures","SOLUSDT",1644537671500,20.0,105.74,105.73,51.0]
["binance-futures","SOLUSDT",1644537671538,20.0,105.74,105.73,41.0]
["binance-futures","SOLUSDT",1644537671571,20.0,105.74,105.73,38.0]
["binance-futures","SOLUSDT",1644537671607,20.0,105.74,105.73,5.0]
["binance-futures","SOLUSDT",1644537671640,23.0,105.75,105.73,5.0]
["binance-futures","SOLUSDT",1644537671770,23.0,105.75,105.73,25.0]
["binance-futures","SOLUSDT",1644537671870,23.0,105.75,105.73,5.0]
["binance-futures","SOLUSDT",1644537671971,23.0,105.75,105.73,12.0]
["binance-futures","SOLUSDT",1644537672040,33.0,105.75,105.73,12.0]
["binance-futures","SOLUSDT",1644537672077,33.0,105.75,105.72,182.0]
["binance-futures","SOLUSDT",1644537672118,33.0,105.75,105.73,6.0]
["binance-futures","SOLUSDT",1644537672149,20.0,105.74,105.73,6.0]
["binance-futures","SOLUSDT",1644537672185,24.0,105.75,105.72,182.0]
["binance-futures","SOLUSDT",1644537672219,20.0,105.74,105.73,10.0]
["binance-futures","SOLUSDT",1644537672249,24.0,105.75,105.73,20.0]
["binance-futures","SOLUSDT",1644537672290,24.0,105.75,105.73,55.0]
["binance-futures","SOLUSDT",1644537672390,8.0,105.74,105.73,33.0]
["binance-futures","SOLUSDT",1644537672428,8.0,105.74,105.72,43.0]
["binance-futures","SOLUSDT",1644537672501,8.0,105.74,105.71,71.0]
["binance-futures","SOLUSDT",1644537672533,4.0,105.73,105.71,45.0]
["binance-futures","SOLUSDT",1644537672555,3.0,105.73,105.71,45.0]
["binance-futures","SOLUSDT",1644537672594,5.0,105.73,105.71,45.0]
["binance-futures","SOLUSDT",1644537672661,5.0,105.73,105.71,57.0]
["binance-futures","SOLUSDT",1644537672696,5.0,105.73,105.72,30.0]
["binance-futures","SOLUSDT",1644537672727,5.0,105.73,105.72,10.0]
["binance-futures","SOLUSDT",1644537672757,5.0,105.73,105.72,20.0]
["binance-futures","SOLUSDT",1644537672841,8.0,105.74,105.72,79.0]
["binance-futures","SOLUSDT",1644537672871,8.0,105.74,105.73,36.0]
["binance-futures","SOLUSDT",1644537672908,28.0,105.74,105.73,26.0]
["binance-futures","SOLUSDT",1644537672939,30.0,105.74,105.73,58.0]
["binance-futures","SOLUSDT",1644537672971,10.0,105.74,105.73,153.0]
["binance-futures","SOLUSDT",1644537673005,8.0,105.74,105.73,141.0]
["binance-futures","SOLUSDT",1644537673260,8.0,105.74,105.73,85.0]
["binance-futures","SOLUSDT",1644537673289,8.0,105.74,105.73,20.0]
["binance-futures","SOLUSDT",1644537673315,37.0,105.74,105.73,8.0]
["binance-futures","SOLUSDT",1644537673468,30.0,105.74,105.73,8.0]
["binance-futures","SOLUSDT",1644537673609,30.0,105.74,105.72,35.0]
["binance-futures","SOLUSDT",1644537673635,2.0,105.73,105.72,31.0]
["binance-futures","SOLUSDT",1644537673668,2.0,105.73,105.72,32.0]
["binance-futures","SOLUSDT",1644537673737,2.0,105.73,105.72,37.0]
["binance-futures","SOLUSDT",1644537673761,2.0,105.73,105.72,26.0]
["binance-futures","SOLUSDT",1644537673811,2.0,105.73,105.72,30.0]
["binance-futures","SOLUSDT",1644537673955,14.0,105.73,105.72,30.0]
["binance-futures","SOLUSDT",1644537673990,14.0,105.73,105.72,25.0]
["binance-futures","SOLUSDT",1644537674058,14.0,105.73,105.72,5.0]
["binance-futures","SOLUSDT",1644537674097,14.0,105.73,105.71,76.0]
["binance-futures","SOLUSDT",1644537674136,25.0,105.72,105.7,32.0]
["binance-futures","SOLUSDT",1644537674169,57.0,105.72,105.7,10.0]
["binance-futures","SOLUSDT",1644537674204,2.0,105.71,105.7,10.0]
["binance-futures","SOLUSDT",1644537674270,3.0,105.71,105.7,10.0]
["binance-futures","SOLUSDT",1644537674306,43.0,105.71,105.7,10.0]
["binance-futures","SOLUSDT",1644537674368,63.0,105.71,105.7,10.0]
["binance-futures","SOLUSDT",1644537674401,63.0,105.71,105.7,11.0]
["binance-futures","SOLUSDT",1644537674436,83.0,105.71,105.7,11.0]
["binance-futures","SOLUSDT",1644537674535,80.0,105.71,105.7,11.0]
["binance-futures","SOLUSDT",1644537674566,78.0,105.71,105.7,21.0]
["binance-futures","SOLUSDT",1644537674603,54.0,105.71,105.7,21.0]
["binance-futures","SOLUSDT",1644537674650,34.0,105.71,105.7,21.0]
["binance-futures","SOLUSDT",1644537674676,22.0,105.71,105.7,21.0]
["binance-futures","SOLUSDT",1644537674710,9.0,105.7,105.68,36.0]
["binance-futures","SOLUSDT",1644537674742,9.0,105.7,105.68,46.0]
["binance-futures","SOLUSDT",1644537674773,1.0,105.69,105.68,46.0]
["binance-futures","SOLUSDT",1644537674880,21.0,105.71,105.68,46.0]
["binance-futures","SOLUSDT",1644537674945,21.0,105.71,105.68,84.0]
["binance-futures","SOLUSDT",1644537674992,21.0,105.71,105.69,22.0]
["binance-futures","SOLUSDT",1644537675021,21.0,105.71,105.7,36.0]
["binance-futures","SOLUSDT",1644537675052,1.0,105.71,105.7,76.0]
["binance-futures","SOLUSDT",1644537675091,1.0,105.71,105.7,134.0]
["binance-futures","SOLUSDT",1644537675119,1.0,105.71,105.7,122.0]
["binance-futures","SOLUSDT",1644537675298,2.0,105.71,105.7,122.0]
["binance-futures","SOLUSDT",1644537675432,7.0,105.71,105.7,49.0]
["binance-futures","SOLUSDT",1644537675475,7.0,105.71,105.67,249.0]
["binance-futures","SOLUSDT",1644537675521,7.0,105.71,105.69,12.0]
["binance-futures","SOLUSDT",1644537675594,2.0,105.71,105.7,8.0]
["binance-futures","SOLUSDT",1644537676031,12.0,105.71,105.69,102.0]
["binance-futures","SOLUSDT",1644537676083,54.0,105.71,105.69,88.0]
["binance-futures","SOLUSDT",1644537676133,43.0,105.7,105.69,58.0]
["binance-futures","SOLUSDT",1644537676190,75.0,105.7,105.69,12.0]
["binance-futures","SOLUSDT",1644537676243,74.0,105.7,105.69,12.0]
["binance-futures","SOLUSDT",1644537676290,2.0,105.71,105.69,56.0]
["binance-futures","SOLUSDT",1644537676346,2.0,105.71,105.7,75.0]
["binance-futures","SOLUSDT",1644537676456,3.0,105.71,105.7,75.0]
["binance-futures","SOLUSDT",1644537676512,3.0,105.71,105.7,53.0]
["binance-futures","SOLUSDT",1644537676560,8.0,105.71,105.7,53.0]
["binance-futures","SOLUSDT",1644537676616,13.0,105.71,105.7,53.0]
["binance-futures","SOLUSDT",1644537676675,34.0,105.71,105.69,23.0]
["binance-futures","SOLUSDT",1644537676723,26.0,105.71,105.69,23.0]
["binance-futures","SOLUSDT",1644537676885,14.0,105.71,105.69,23.0]
["binance-futures","SOLUSDT",1644537676948,1.0,105.7,105.69,23.0]
["binance-futures","SOLUSDT",1644537677045,11.0,105.7,105.69,23.0]
["binance-futures","SOLUSDT",1644537677110,23.0,105.7,105.69,23.0]
["binance-futures","SOLUSDT",1644537677155,23.0,105.7,105.68,157.0]
["binance-futures","SOLUSDT",1644537677214,21.0,105.69,105.68,99.0]
["binance-futures","SOLUSDT",1644537677261,1.0,105.69,105.68,99.0]
["binance-futures","SOLUSDT",1644537677390,22.0,105.69,105.68,76.0]
["binance-futures","SOLUSDT",1644537677419,2.0,105.69,105.68,53.0]
["binance-futures","SOLUSDT",1644537677485,3.0,105.69,105.68,53.0]
["binance-futures","SOLUSDT",1644537677531,3.0,105.69,105.68,20.0]
["binance-futures","SOLUSDT",1644537677598,3.0,105.69,105.68,21.0]
["binance-futures","SOLUSDT",1644537677875,11.0,105.7,105.68,21.0]
["binance-futures","SOLUSDT",1644537678014,11.0,105.7,105.69,9.0]
["binance-futures","SOLUSDT",1644537678118,12.0,105.7,105.69,10.0]
["binance-futures","SOLUSDT",1644537678149,12.0,105.7,105.69,1.0]
["binance-futures","SOLUSDT",1644537678181,32.0,105.7,105.69,1.0]
["binance-futures","SOLUSDT",1644537678378,32.0,105.7,105.69,2.0]
["binance-futures","SOLUSDT",1644537678447,12.0,105.7,105.69,10.0]
["binance-futures","SOLUSDT",1644537678482,12.0,105.7,105.69,23.0]
["binance-futures","SOLUSDT",1644537678513,12.0,105.7,105.69,67.0]
["binance-futures","SOLUSDT",1644537678726,46.0,105.7,105.69,23.0]
["binance-futures","SOLUSDT",1644537678838,46.0,105.7,105.69,10.0]
["binance-futures","SOLUSDT",1644537678876,58.0,105.7,105.69,2.0]
["binance-futures","SOLUSDT",1644537679008,46.0,105.7,105.69,2.0]
["binance-futures","SOLUSDT",1644537679041,49.0,105.7,105.69,2.0]
["binance-futures","SOLUSDT",1644537679144,49.0,105.7,105.69,10.0]
["binance-futures","SOLUSDT",1644537679177,49.0,105.7,105.69,14.0]
["binance-futures","SOLUSDT",1644537679215,49.0,105.7,105.69,32.0]
["binance-futures","SOLUSDT",1644537679246,49.0,105.7,105.69,33.0]
["binance-futures","SOLUSDT",1644537679317,49.0,105.7,105.69,20.0]
["binance-futures","SOLUSDT",1644537679355,49.0,105.7,105.69,19.0]
["binance-futures","SOLUSDT",1644537679399,49.0,105.7,105.69,7.0]
["binance-futures","SOLUSDT",1644537679445,49.0,105.7,105.68,10.0]
["binance-futures","SOLUSDT",1644537679478,20.0,105.69,105.68,10.0]
["binance-futures","SOLUSDT",1644537679554,49.0,105.7,105.68,10.0]
["binance-futures","SOLUSDT",1644537679590,49.0,105.7,105.68,1.0]
["binance-futures","SOLUSDT",1644537679628,48.0,105.7,105.68,1.0]
["binance-futures","SOLUSDT",1644537679656,1.0,105.69,105.68,1.0]
["binance-futures","SOLUSDT",1644537679727,1.0,105.69,105.68,75.0]
["binance-futures","SOLUSDT",1644537679758,1.0,105.69,105.68,67.0]
["binance-futures","SOLUSDT",1644537679799,48.0,105.7,105.68,85.0]
["binance-futures","SOLUSDT",1644537679834,48.0,105.7,105.69,30.0]
["binance-futures","SOLUSDT",1644537679875,47.0,105.7,105.69,30.0]
["binance-futures","SOLUSDT",1644537680070,47.0,105.7,105.68,72.0]
["binance-futures","SOLUSDT",1644537680101,47.0,105.7,105.69,1.0]
["binance-futures","SOLUSDT",1644537680235,47.0,105.7,105.69,12.0]
["binance-futures","SOLUSDT",1644537680494,47.0,105.7,105.69,11.0]
["binance-futures","SOLUSDT",1644537680661,47.0,105.7,105.69,13.0]
["binance-futures","SOLUSDT",1644537680886,47.0,105.7,105.69,25.0]
["binance-futures","SOLUSDT",1644537680957,47.0,105.7,105.69,45.0]
["binance-futures","SOLUSDT",1644537681064,47.0,105.7,105.69,33.0]
["binance-futures","SOLUSDT",1644537681199,47.0,105.7,105.69,67.0]
["binance-futures","SOLUSDT",1644537681418,47.0,105.7,105.69,104.0]
["binance-futures","SOLUSDT",1644537681452,47.0,105.7,105.69,105.0]
["binance-futures","SOLUSDT",1644537681580,48.0,105.7,105.69,105.0]
["binance-futures","SOLUSDT",1644537681742,2.0,105.71,105.69,122.0]
["binance-futures","SOLUSDT",1644537681781,2.0,105.71,105.7,59.0]
["binance-futures","SOLUSDT",1644537681815,2.0,105.71,105.7,39.0]
["binance-futures","SOLUSDT",1644537681949,2.0,105.71,105.7,79.0]
["binance-futures","SOLUSDT",1644537681984,2.0,105.71,105.7,92.0]
["binance-futures","SOLUSDT",1644537682053,19.0,105.73,105.72,42.0]
["binance-futures","SOLUSDT",1644537682087,7.0,105.73,105.72,85.0]
["binance-futures","SOLUSDT",1644537682116,7.0,105.73,105.72,65.0]
["binance-futures","SOLUSDT",1644537682138,3.0,105.73,105.72,77.0]
["binance-futures","SOLUSDT",1644537682175,3.0,105.73,105.72,139.0]
["binance-futures","SOLUSDT",1644537682218,3.0,105.73,105.72,160.0]
["binance-futures","SOLUSDT",1644537682251,3.0,105.73,105.72,171.0]
["binance-futures","SOLUSDT",1644537682320,5.0,105.73,105.72,171.0]
["binance-futures","SOLUSDT",1644537682343,10.0,105.73,105.72,116.0]
["binance-futures","SOLUSDT",1644537682377,15.0,105.73,105.72,80.0]
["binance-futures","SOLUSDT",1644537682422,15.0,105.73,105.72,79.0]
["binance-futures","SOLUSDT",1644537682486,15.0,105.73,105.72,80.0]
["binance-futures","SOLUSDT",1644537682536,10.0,105.73,105.72,100.0]
["binance-futures","SOLUSDT",1644537682595,13.0,105.73,105.72,100.0]
["binance-futures","SOLUSDT",1644537682892,18.0,105.73,105.72,31.0]
["binance-futures","SOLUSDT",1644537682922,38.0,105.73,105.72,11.0]
["binance-futures","SOLUSDT",1644537682993,18.0,105.73,105.72,11.0]
["binance-futures","SOLUSDT",1644537683054,30.0,105.73,105.72,11.0]
["binance-futures","SOLUSDT",1644537683320,29.0,105.73,105.72,11.0]
["binance-futures","SOLUSDT",1644537683388,30.0,105.73,105.72,12.0]
["binance-futures","SOLUSDT",1644537683435,30.0,105.73,105.72,20.0]
["binance-futures","SOLUSDT",1644537683466,30.0,105.73,105.72,21.0]
["binance-futures","SOLUSDT",1644537683606,18.0,105.73,105.72,21.0]
["binance-futures","SOLUSDT",1644537683791,18.0,105.73,105.72,20.0]
["binance-futures","SOLUSDT",1644537683826,16.0,105.73,105.72,20.0]
["binance-futures","SOLUSDT",1644537683938,16.0,105.73,105.72,3.0]
["binance-futures","SOLUSDT",1644537684191,28.0,105.73,105.72,3.0]
["binance-futures","SOLUSDT",1644537684238,73.0,105.73,105.71,43.0]
["binance-futures","SOLUSDT",1644537684275,73.0,105.73,105.69,238.0]
["binance-futures","SOLUSDT",1644537684314,34.0,105.72,105.7,20.0]
["binance-futures","SOLUSDT",1644537684344,1.0,105.71,105.7,20.0]
["binance-futures","SOLUSDT",1644537684379,2.0,105.71,105.7,20.0]
["binance-futures","SOLUSDT",1644537684411,6.0,105.71,105.7,20.0]
["binance-futures","SOLUSDT",1644537684454,8.0,105.71,105.7,21.0]
["binance-futures","SOLUSDT",1644537684481,8.0,105.71,105.7,16.0]
["binance-futures","SOLUSDT",1644537684607,12.0,105.71,105.7,16.0]
["binance-futures","SOLUSDT",1644537684832,31.0,105.71,105.7,16.0]
["binance-futures","SOLUSDT",1644537685027,68.0,105.71,105.7,16.0]
["binance-futures","SOLUSDT",1644537685104,66.0,105.71,105.7,5.0]
["binance-futures","SOLUSDT",1644537685168,56.0,105.71,105.7,25.0]
["binance-futures","SOLUSDT",1644537685204,57.0,105.71,105.7,35.0]
["binance-futures","SOLUSDT",1644537685250,57.0,105.71,105.7,58.0]
["binance-futures","SOLUSDT",1644537685406,86.0,105.71,105.7,48.0]
["binance-futures","SOLUSDT",1644537685539,86.0,105.71,105.7,25.0]
["binance-futures","SOLUSDT",1644537685727,86.0,105.71,105.7,5.0]
["binance-futures","SOLUSDT",1644537686196,86.0,105.71,105.7,12.0]
["binance-futures","SOLUSDT",1644537686262,90.0,105.71,105.7,12.0]
["binance-futures","SOLUSDT",1644537686381,90.0,105.71,105.7,13.0]
["binance-futures","SOLUSDT",1644537686532,88.0,105.71,105.7,13.0]
["binance-futures","SOLUSDT",1644537687060,34.0,105.7,105.69,591.0]
["binance-futures","SOLUSDT",1644537687093,25.0,105.7,105.69,344.0]
["binance-futures","SOLUSDT",1644537687129,25.0,105.7,105.69,201.0]
["binance-futures","SOLUSDT",1644537687158,35.0,105.7,105.69,159.0]
["binance-futures","SOLUSDT",1644537687192,36.0,105.7,105.69,160.0]
["binance-futures","SOLUSDT",1644537687262,27.0,105.7,105.69,160.0]
["binance-futures","SOLUSDT",1644537687296,31.0,105.7,105.69,160.0]
["binance-futures","SOLUSDT",1644537687321,11.0,105.7,105.69,160.0]
["binance-futures","SOLUSDT",1644537687370,75.0,105.71,105.7,48.0]
["binance-futures","SOLUSDT",1644537687403,79.0,105.71,105.7,48.0]
["binance-futures","SOLUSDT",1644537687470,77.0,105.71,105.7,48.0]
["binance-futures","SOLUSDT",1644537687577,18.0,105.73,105.72,20.0]
["binance-futures","SOLUSDT",1644537687606,10.0,105.73,105.72,20.0]
["binance-futures","SOLUSDT",1644537687701,10.0,105.73,105.72,21.0]
["binance-futures","SOLUSDT",1644537687734,10.0,105.73,105.72,1.0]
["binance-futures","SOLUSDT",1644537687810,38.0,105.73,105.72,1.0]
["binance-futures","SOLUSDT",1644537688102,63.0,105.73,105.72,1.0]
["binance-futures","SOLUSDT",1644537688137,10.0,105.72,105.7,2.0]
["binance-futures","SOLUSDT",1644537688166,30.0,105.72,105.7,2.0]
["binance-futures","SOLUSDT",1644537688208,1.0,105.71,105.69,200.0]
["binance-futures","SOLUSDT",1644537688241,21.0,105.71,105.69,199.0]
["binance-futures","SOLUSDT",1644537688269,21.0,105.71,105.69,187.0]
["binance-futures","SOLUSDT",1644537688380,31.0,105.71,105.69,187.0]
["binance-futures","SOLUSDT",1644537688460,31.0,105.71,105.7,4.0]
["binance-futures","SOLUSDT",1644537688489,11.0,105.71,105.7,4.0]
["binance-futures","SOLUSDT",1644537688753,31.0,105.71,105.69,221.0]
["binance-futures","SOLUSDT",1644537688824,31.0,105.71,105.69,209.0]
["binance-futures","SOLUSDT",1644537688856,11.0,105.71,105.69,221.0]
["binance-futures","SOLUSDT",1644537688915,1.0,105.71,105.7,10.0]
["binance-futures","SOLUSDT",1644537689027,1.0,105.71,105.7,30.0]
["binance-futures","SOLUSDT",1644537689083,1.0,105.71,105.7,20.0]
["binance-futures","SOLUSDT",1644537689169,64.0,105.72,105.71,16.0]
["binance-futures","SOLUSDT",1644537689205,18.0,105.72,105.71,16.0]
["binance-futures","SOLUSDT",1644537689355,10.0,105.72,105.7,10.0]
["binance-futures","SOLUSDT",1644537689460,2.0,105.71,105.7,10.0]
["binance-futures","SOLUSDT",1644537689493,34.0,105.72,105.71,20.0]
["binance-futures","SOLUSDT",1644537689601,34.0,105.72,105.7,10.0]
["binance-futures","SOLUSDT",1644537689779,34.0,105.72,105.7,13.0]
["binance-futures","SOLUSDT",1644537689992,34.0,105.72,105.7,3.0]
["binance-futures","SOLUSDT",1644537690120,31.0,105.72,105.7,3.0]
["binance-futures","SOLUSDT",1644537690149,31.0,105.72,105.7,6.0]
["binance-futures","SOLUSDT",1644537690180,31.0,105.72,105.7,26.0]
["binance-futures","SOLUSDT",1644537690310,31.0,105.72,105.7,6.0]
["binance-futures","SOLUSDT",1644537690356,10.0,105.71,105.7,6.0]
["binance-futures","SOLUSDT",1644537690390,30.0,105.71,105.7,6.0]
["binance-futures","SOLUSDT",1644537690429,30.0,105.71,105.7,3.0]
["binance-futures","SOLUSDT",1644537690505,21.0,105.71,105.7,3.0]
["binance-futures","SOLUSDT",1644537690538,31.0,105.72,105.7,3.0]
["binance-futures","SOLUSDT",1644537690572,30.0,105.72,105.7,23.0]
["binance-futures","SOLUSDT",1644537690674,30.0,105.72,105.7,3.0]
["binance-futures","SOLUSDT",1644537690723,27.0,105.72,105.7,3.0]
["binance-futures","SOLUSDT",1644537690826,5.0,105.71,105.7,3.0]
["binance-futures","SOLUSDT",1644537690930,5.0,105.71,105.7,8.0]
["binance-futures","SOLUSDT",1644537690969,172.0,105.73,105.71,10.0]
["binance-futures","SOLUSDT",1644537691007,172.0,105.73,105.7,30.0]
["binance-futures","SOLUSDT",1644537691040,20.0,105.72,105.7,7.0]
["binance-futures","SOLUSDT",1644537691061,25.0,105.72,105.7,7.0]
["binance-futures","SOLUSDT",1644537691214,10.0,105.71,105.7,7.0]
["binance-futures","SOLUSDT",1644537691315,7.0,105.71,105.7,7.0]
["binance-futures","SOLUSDT",1644537691349,5.0,105.72,105.7,7.0]
["binance-futures","SOLUSDT",1644537691383,7.0,105.72,105.71,260.0]
["binance-futures","SOLUSDT",1644537691527,7.0,105.72,105.71,250.0]
["binance-futures","SOLUSDT",1644537691587,7.0,105.72,105.71,118.0]
["binance-futures","SOLUSDT",1644537691672,5.0,105.72,105.71,118.0]
["binance-futures","SOLUSDT",1644537691781,5.0,105.72,105.71,92.0]
["binance-futures","SOLUSDT",1644537691796,5.0,105.72,105.71,41.0]
["binance-futures","SOLUSDT",1644537691848,3.0,105.72,105.7,7.0]
["binance-futures","SOLUSDT",1644537691876,3.0,105.72,105.71,14.0]
["binance-futures","SOLUSDT",1644537691908,47.0,105.73,105.71,20.0]
["binance-futures","SOLUSDT",1644537691968,81.0,105.73,105.71,20.0]
["binance-futures","SOLUSDT",1644537692002,10.0,105.72,105.71,20.0]
["binance-futures","SOLUSDT",1644537692042,10.0,105.72,105.7,7.0]
["binance-futures","SOLUSDT",1644537692079,11.0,105.71,105.7,7.0]
["binance-futures","SOLUSDT",1644537692115,2.0,105.71,105.7,7.0]
["binance-futures","SOLUSDT",1644537692294,18.0,105.72,105.7,7.0]
["binance-futures","SOLUSDT",1644537692333,128.0,105.73,105.72,20.0]
["binance-futures","SOLUSDT",1644537692368,5.0,105.73,105.72,20.0]
["binance-futures","SOLUSDT",1644537692434,158.0,105.74,105.73,20.0]
["binance-futures","SOLUSDT",1644537692571,145.0,105.74,105.72,20.0]
["binance-futures","SOLUSDT",1644537692602,144.0,105.74,105.71,69.0]
["binance-futures","SOLUSDT",1644537692639,20.0,105.73,105.71,90.0]
["binance-futures","SOLUSDT",1644537692669,30.0,105.73,105.71,70.0]
["binance-futures","SOLUSDT",1644537692694,20.0,105.73,105.71,58.0]
["binance-futures","SOLUSDT",1644537692726,20.0,105.73,105.71,57.0]
["binance-futures","SOLUSDT",1644537692793,30.0,105.73,105.71,57.0]
["binance-futures","SOLUSDT",1644537692920,131.0,105.73,105.7,72.0]
["binance-futures","SOLUSDT",1644537692945,20.0,105.72,105.7,8.0]
["binance-futures","SOLUSDT",1644537692978,63.0,105.72,105.69,34.0]
["binance-futures","SOLUSDT",1644537693008,60.0,105.72,105.69,34.0]
["binance-futures","SOLUSDT",1644537693050,20.0,105.71,105.69,5.0]
["binance-futures","SOLUSDT",1644537693085,20.0,105.71,105.69,6.0]
["binance-futures","SOLUSDT",1644537693111,20.0,105.7,105.69,5.0]
["binance-futures","SOLUSDT",1644537693144,20.0,105.7,105.69,4.0]
["binance-futures","SOLUSDT",1644537693178,20.0,105.7,105.69,14.0]
["binance-futures","SOLUSDT",1644537693277,40.0,105.7,105.69,14.0]
["binance-futures","SOLUSDT",1644537693307,20.0,105.7,105.69,14.0]
["binance-futures","SOLUSDT",1644537693377,20.0,105.7,105.69,16.0]
["binance-futures","SOLUSDT",1644537693484,22.0,105.7,105.69,16.0]
["binance-futures","SOLUSDT",1644537693518,2.0,105.7,105.69,17.0]
["binance-futures","SOLUSDT",1644537693559,22.0,105.7,105.69,17.0]
["binance-futures","SOLUSDT",1644537693699,2.0,105.7,105.69,17.0]
["binance-futures","SOLUSDT",1644537693731,2.0,105.7,105.69,76.0]
["binance-futures","SOLUSDT",1644537693759,50.0,105.72,105.7,32.0]
["binance-futures","SOLUSDT",1644537693791,33.0,105.72,105.7,32.0]
["binance-futures","SOLUSDT",1644537693821,18.0,105.72,105.71,36.0]
["binance-futures","SOLUSDT",1644537693857,21.0,105.73,105.72,20.0]
["binance-futures","SOLUSDT",1644537693889,21.0,105.73,105.72,27.0]
["binance-futures","SOLUSDT",1644537693918,21.0,105.73,105.72,12.0]
["binance-futures","SOLUSDT",1644537693948,64.0,105.74,105.72,12.0]
["binance-futures","SOLUSDT",1644537693989,12.0,105.74,105.72,66.0]
["binance-futures","SOLUSDT",1644537694022,10.0,105.74,105.73,20.0]
["binance-futures","SOLUSDT",1644537694069,58.0,105.75,105.73,20.0]
["binance-futures","SOLUSDT",1644537694102,44.0,105.75,105.73,20.0]
["binance-futures","SOLUSDT",1644537694137,44.0,105.75,105.74,20.0]
["binance-futures","SOLUSDT",1644537694170,10.0,105.74,105.72,37.0]
["binance-futures","SOLUSDT",1644537694206,10.0,105.74,105.72,14.0]
["binance-futures","SOLUSDT",1644537694232,10.0,105.74,105.73,20.0]
["binance-futures","SOLUSDT",1644537694275,26.0,105.75,105.73,20.0]
["binance-futures","SOLUSDT",1644537694305,23.0,105.75,105.74,20.0]
["binance-futures","SOLUSDT",1644537694336,11.0,105.75,105.72,99.0]
["binance-futures","SOLUSDT",1644537694376,11.0,105.75,105.73,30.0]
["binance-futures","SOLUSDT",1644537694408,11.0,105.75,105.74,2.0]
["binance-futures","SOLUSDT",1644537694480,8.0,105.75,105.74,2.0]
["binance-futures","SOLUSDT",1644537694518,10.0,105.75,105.74,2.0]
["binance-futures","SOLUSDT",1644537694735,10.0,105.75,105.74,4.0]
["binance-futures","SOLUSDT",1644537694853,9.0,105.75,105.74,4.0]
["binance-futures","SOLUSDT",1644537694916,81.0,105.76,105.75,2.0]
["binance-futures","SOLUSDT",1644537694947,20.0,105.75,105.73,8.0]
["binance-futures","SOLUSDT",1644537694980,30.0,105.75,105.72,192.0]
["binance-futures","SOLUSDT",1644537695025,30.0,105.75,105.73,20.0]
["binance-futures","SOLUSDT",1644537695118,20.0,105.75,105.73,20.0]
["binance-futures","SOLUSDT",1644537695154,17.0,105.75,105.74,20.0]
["binance-futures","SOLUSDT",1644537695191,61.0,105.76,105.74,20.0]
["binance-futures","SOLUSDT",1644537695261,37.0,105.75,105.74,20.0]
["binance-futures","SOLUSDT",1644537695296,10.0,105.75,105.72,85.0]
["binance-futures","SOLUSDT",1644537695332,30.0,105.75,105.73,20.0]
["binance-futures","SOLUSDT",1644537695363,30.0,105.75,105.73,39.0]
["binance-futures","SOLUSDT",1644537695391,69.0,105.76,105.73,76.0]
["binance-futures","SOLUSDT",1644537695798,2.0,105.75,105.73,76.0]
["binance-futures","SOLUSDT",1644537695821,630.0,105.77,105.73,72.0]
["binance-futures","SOLUSDT",1644537695859,442.0,105.77,105.76,30.0]
["binance-futures","SOLUSDT",1644537695890,429.0,105.77,105.76,30.0]
["binance-futures","SOLUSDT",1644537695920,412.0,105.77,105.76,30.0]
["binance-futures","SOLUSDT",1644537695959,352.0,105.77,105.76,25.0]
["binance-futures","SOLUSDT",1644537695989,90.0,105.77,105.76,20.0]
["binance-futures","SOLUSDT",1644537696156,8.0,105.77,105.76,20.0]
["binance-futures","SOLUSDT",1644537696195,5.0,105.77,105.76,20.0]
["binance-futures","SOLUSDT",1644537696261,5.0,105.77,105.76,24.0]
["binance-futures","SOLUSDT",1644537696287,5.0,105.77,105.76,23.0]
["binance-futures","SOLUSDT",1644537696331,10.0,105.76,105.75,65.0]
["binance-futures","SOLUSDT",1644537696364,3.0,105.77,105.76,35.0]
["binance-futures","SOLUSDT",1644537696394,1.0,105.77,105.76,35.0]
["binance-futures","SOLUSDT",1644537696428,1.0,105.77,105.76,36.0]
["binance-futures","SOLUSDT",1644537696528,1.0,105.77,105.76,26.0]
["binance-futures","SOLUSDT",1644537696696,1.0,105.77,105.76,16.0]
["binance-futures","SOLUSDT",1644537696739,1.0,105.77,105.76,1.0]
["binance-futures","SOLUSDT",1644537696865,498.0,105.78,105.77,1.0]
["binance-futures","SOLUSDT",1644537696969,496.0,105.78,105.75,28.0]
["binance-futures","SOLUSDT",1644537697033,512.0,105.78,105.75,28.0]
["binance-futures","SOLUSDT",1644537697152,8.0,105.77,105.75,28.0]
["binance-futures","SOLUSDT",1644537697189,508.0,105.78,105.75,28.0]
["binance-futures","SOLUSDT",1644537697248,496.0,105.78,105.75,28.0]
["binance-futures","SOLUSDT",1644537697359,496.0,105.78,105.75,51.0]
["binance-futures","SOLUSDT",1644537697435,10.0,105.77,105.75,51.0]
["binance-futures","SOLUSDT",1644537697501,10.0,105.77,105.75,58.0]
["binance-futures","SOLUSDT",1644537697585,10.0,105.76,105.75,46.0]
["binance-futures","SOLUSDT",1644537697614,19.0,105.76,105.75,23.0]
["binance-futures","SOLUSDT",1644537697650,12.0,105.76,105.75,23.0]
["binance-futures","SOLUSDT",1644537697731,9.0,105.76,105.75,12.0]
["binance-futures","SOLUSDT",1644537697992,9.0,105.76,105.75,7.0]
["binance-futures","SOLUSDT",1644537698025,29.0,105.76,105.74,33.0]
["binance-futures","SOLUSDT",1644537698065,42.0,105.75,105.74,6.0]
["binance-futures","SOLUSDT",1644537698163,22.0,105.75,105.73,8.0]
["binance-futures","SOLUSDT",1644537698193,22.0,105.75,105.73,5.0]
["binance-futures","SOLUSDT",1644537698223,10.0,105.75,105.74,58.0]
["binance-futures","SOLUSDT",1644537698303,20.0,105.75,105.74,58.0]
["binance-futures","SOLUSDT",1644537698371,13.0,105.75,105.74,58.0]
["binance-futures","SOLUSDT",1644537698522,13.0,105.75,105.74,60.0]
["binance-futures","SOLUSDT",1644537698549,18.0,105.75,105.74,2.0]
["binance-futures","SOLUSDT",1644537698959,16.0,105.75,105.74,2.0]
["binance-futures","SOLUSDT",1644537698988,11.0,105.75,105.74,2.0]
["binance-futures","SOLUSDT",1644537699308,11.0,105.75,105.74,18.0]
["binance-futures","SOLUSDT",1644537699347,11.0,105.75,105.74,19.0]
["binance-futures","SOLUSDT",1644537699439,19.0,105.75,105.74,3.0]
["binance-futures","SOLUSDT",1644537699468,17.0,105.75,105.74,3.0]
["binance-futures","SOLUSDT",1644537699497,32.0,105.76,105.74,3.0]
["binance-futures","SOLUSDT",1644537699538,10.0,105.75,105.74,3.0]
["binance-futures","SOLUSDT",1644537699619,10.0,105.75,105.74,5.0]
["binance-futures","SOLUSDT",1644537699819,10.0,105.75,105.74,7.0]
["binance-futures","SOLUSDT",1644537699854,32.0,105.76,105.74,7.0]
["binance-futures","SOLUSDT",1644537699925,32.0,105.76,105.75,9.0]
["binance-futures","SOLUSDT",1644537699961,32.0,105.76,105.75,11.0]
["binance-futures","SOLUSDT",1644537699999,493.0,105.78,105.76,9.0]
["binance-futures","SOLUSDT",1644537700027,10.0,105.77,105.76,9.0]
["binance-futures","SOLUSDT",1644537700188,10.0,105.77,105.76,11.0]
["binance-futures","SOLUSDT",1644537700216,9.0,105.77,105.76,2.0]
["binance-futures","SOLUSDT",1644537700392,9.0,105.77,105.76,4.0]
["binance-futures","SOLUSDT",1644537700468,9.0,105.77,105.76,6.0]
["binance-futures","SOLUSDT",1644537700487,11.0,105.77,105.76,6.0]
["binance-futures","SOLUSDT",1644537700515,11.0,105.77,105.76,11.0]
["binance-futures","SOLUSDT",1644537700554,2.0,105.77,105.76,11.0]
["binance-futures","SOLUSDT",1644537700628,21.0,105.77,105.76,11.0]
["binance-futures","SOLUSDT",1644537700754,49.0,105.77,105.76,11.0]
["binance-futures","SOLUSDT",1644537701150,47.0,105.77,105.76,11.0]
["binance-futures","SOLUSDT",1644537701368,44.0,105.77,105.76,11.0]
["binance-futures","SOLUSDT",1644537701545,44.0,105.77,105.76,14.0]
["binance-futures","SOLUSDT",1644537701651,44.0,105.77,105.76,37.0]
["binance-futures","SOLUSDT",1644537701878,53.0,105.77,105.76,37.0]
["binance-futures","SOLUSDT",1644537701913,52.0,105.77,105.76,37.0]
["binance-futures","SOLUSDT",1644537702007,507.0,105.77,105.76,37.0]
["binance-futures","SOLUSDT",1644537702082,508.0,105.77,105.76,37.0]
["binance-futures","SOLUSDT",1644537702118,476.0,105.77,105.76,42.0]
["binance-futures","SOLUSDT",1644537702184,476.0,105.77,105.76,41.0]
["binance-futures","SOLUSDT",1644537702215,476.0,105.77,105.76,43.0]
["binance-futures","SOLUSDT",1644537702250,447.0,105.78,105.77,23.0]
["binance-futures","SOLUSDT",1644537702279,8.0,105.79,105.78,55.0]
["binance-futures","SOLUSDT",1644537702311,8.0,105.79,105.78,317.0]
["binance-futures","SOLUSDT",1644537702341,22.0,105.79,105.78,322.0]
["binance-futures","SOLUSDT",1644537702412,14.0,105.79,105.78,99.0]
["binance-futures","SOLUSDT",1644537702446,13.0,105.79,105.78,99.0]
["binance-futures","SOLUSDT",1644537702478,13.0,105.79,105.78,101.0]
["binance-futures","SOLUSDT",1644537702582,13.0,105.79,105.78,105.0]
["binance-futures","SOLUSDT",1644537702649,10.0,105.79,105.78,34.0]
["binance-futures","SOLUSDT",1644537702755,8.0,105.79,105.78,35.0]
["binance-futures","SOLUSDT",1644537702818,52.0,105.81,105.78,35.0]
["binance-futures","SOLUSDT",1644537702858,61.0,105.81,105.79,9.0]
["binance-futures","SOLUSDT",1644537702890,61.0,105.81,105.79,14.0]
["binance-futures","SOLUSDT",1644537702959,46.0,105.81,105.79,14.0]
["binance-futures","SOLUSDT",1644537702994,46.0,105.81,105.79,16.0]
["binance-futures","SOLUSDT",1644537703092,46.0,105.81,105.79,36.0]
["binance-futures","SOLUSDT",1644537703160,46.0,105.81,105.79,40.0]
["binance-futures","SOLUSDT",1644537703195,46.0,105.81,105.79,60.0]
["binance-futures","SOLUSDT",1644537703228,44.0,105.81,105.79,60.0]
["binance-futures","SOLUSDT",1644537703259,44.0,105.81,105.8,1.0]
["binance-futures","SOLUSDT",1644537703453,56.0,105.81,105.8,1.0]
["binance-futures","SOLUSDT",1644537703527,56.0,105.81,105.8,3.0]
["binance-futures","SOLUSDT",1644537703557,53.0,105.81,105.8,3.0]
["binance-futures","SOLUSDT",1644537703660,53.0,105.81,105.8,7.0]
["binance-futures","SOLUSDT",1644537703691,53.0,105.81,105.8,10.0]
["binance-futures","SOLUSDT",1644537703753,41.0,105.81,105.8,10.0]
["binance-futures","SOLUSDT",1644537703894,38.0,105.81,105.8,10.0]
["binance-futures","SOLUSDT",1644537703936,35.0,105.81,105.8,10.0]
["binance-futures","SOLUSDT",1644537703973,28.0,105.81,105.8,30.0]
["binance-futures","SOLUSDT",1644537704041,28.0,105.81,105.8,9.0]
["binance-futures","SOLUSDT",1644537704166,40.0,105.81,105.8,9.0]
["binance-futures","SOLUSDT",1644537704218,37.0,105.81,105.8,9.0]
["binance-futures","SOLUSDT",1644537704248,37.0,105.81,105.8,7.0]
["binance-futures","SOLUSDT",1644537704281,19.0,105.81,105.8,7.0]
["binance-futures","SOLUSDT",1644537704521,19.0,105.81,105.8,1.0]
["binance-futures","SOLUSDT",1644537704556,16.0,105.81,105.8,37.0]
["binance-futures","SOLUSDT",1644537704587,15.0,105.82,105.81,10.0]
["binance-futures","SOLUSDT",1644537704621,12.0,105.83,105.82,5.0]
["binance-futures","SOLUSDT",1644537704648,12.0,105.83,105.82,32.0]
["binance-futures","SOLUSDT",1644537704717,43.0,105.84,105.82,33.0]
["binance-futures","SOLUSDT",1644537704752,39.0,105.84,105.82,33.0]
["binance-futures","SOLUSDT",1644537704820,27.0,105.84,105.82,53.0]
["binance-futures","SOLUSDT",1644537704859,1.0,105.84,105.82,74.0]
["binance-futures","SOLUSDT",1644537704885,1.0,105.84,105.82,73.0]
["binance-futures","SOLUSDT",1644537705019,170.0,105.85,105.82,73.0]
["binance-futures","SOLUSDT",1644537705054,181.0,105.85,105.82,73.0]
["binance-futures","SOLUSDT",1644537705095,10.0,105.84,105.82,73.0]
["binance-futures","SOLUSDT",1644537705132,10.0,105.84,105.82,74.0]
["binance-futures","SOLUSDT",1644537705160,10.0,105.84,105.82,73.0]
["binance-futures","SOLUSDT",1644537705207,22.0,105.84,105.82,73.0]
["binance-futures","SOLUSDT",1644537705239,20.0,105.84,105.82,73.0]
["binance-futures","SOLUSDT",1644537705340,68.0,105.84,105.82,73.0]
["binance-futures","SOLUSDT",1644537705688,10.0,105.83,105.82,73.0]
["binance-futures","SOLUSDT",1644537705757,20.0,105.84,105.82,73.0]
["binance-futures","SOLUSDT",1644537705870,12.0,105.84,105.82,73.0]
["binance-futures","SOLUSDT",1644537705961,12.0,105.84,105.82,72.0]
["binance-futures","SOLUSDT",1644537706210,12.0,105.84,105.82,51.0]
["binance-futures","SOLUSDT",1644537706240,14.0,105.83,105.82,23.0]
["binance-futures","SOLUSDT",1644537706278,27.0,105.83,105.82,21.0]
["binance-futures","SOLUSDT",1644537706350,27.0,105.83,105.82,15.0]
["binance-futures","SOLUSDT",1644537706384,20.0,105.81,105.8,8.0]
["binance-futures","SOLUSDT",1644537706417,17.0,105.83,105.78,75.0]
["binance-futures","SOLUSDT",1644537706455,108.0,105.83,105.8,5.0]
["binance-futures","SOLUSDT",1644537706483,52.0,105.82,105.8,5.0]
["binance-futures","SOLUSDT",1644537706519,1.0,105.81,105.8,5.0]
["binance-futures","SOLUSDT",1644537706552,46.0,105.83,105.8,5.0]
["binance-futures","SOLUSDT",1644537706583,42.0,105.82,105.8,5.0]
["binance-futures","SOLUSDT",1644537706658,20.0,105.82,105.8,5.0]
["binance-futures","SOLUSDT",1644537706682,17.0,105.82,105.8,25.0]
["binance-futures","SOLUSDT",1644537706719,35.0,105.83,105.81,10.0]
["binance-futures","SOLUSDT",1644537706752,45.0,105.83,105.81,10.0]
["binance-futures","SOLUSDT",1644537706784,1.0,105.82,105.81,10.0]
["binance-futures","SOLUSDT",1644537706808,62.0,105.84,105.82,77.0]
["binance-futures","SOLUSDT",1644537706839,110.0,105.85,105.82,402.0]
["binance-futures","SOLUSDT",1644537706874,12.0,105.85,105.82,406.0]
["binance-futures","SOLUSDT",1644537706902,12.0,105.85,105.84,52.0]
["binance-futures","SOLUSDT",1644537706958,17.0,105.85,105.84,52.0]
["binance-futures","SOLUSDT",1644537706994,5.0,105.85,105.84,82.0]
["binance-futures","SOLUSDT",1644537707058,5.0,105.85,105.84,124.0]
["binance-futures","SOLUSDT",1644537707096,10.0,105.85,105.84,136.0]
["binance-futures","SOLUSDT",1644537707129,10.0,105.85,105.84,124.0]
["binance-futures","SOLUSDT",1644537707168,10.0,105.85,105.84,133.0]
["binance-futures","SOLUSDT",1644537707242,9.0,105.85,105.84,133.0]
["binance-futures","SOLUSDT",1644537707440,13.0,105.86,105.84,133.0]
["binance-futures","SOLUSDT",1644537707476,13.0,105.86,105.85,16.0]
["binance-futures","SOLUSDT",1644537707500,13.0,105.86,105.85,24.0]
["binance-futures","SOLUSDT",1644537707532,13.0,105.86,105.85,8.0]
["binance-futures","SOLUSDT",1644537707568,13.0,105.86,105.85,28.0]
["binance-futures","SOLUSDT",1644537707605,15.0,105.86,105.85,20.0]
["binance-futures","SOLUSDT",1644537707634,13.0,105.86,105.85,20.0]
["binance-futures","SOLUSDT",1644537707671,8.0,105.86,105.85,20.0]
["binance-futures","SOLUSDT",1644537707737,6.0,105.86,105.85,20.0]
["binance-futures","SOLUSDT",1644537707810,6.0,105.86,105.85,39.0]
["binance-futures","SOLUSDT",1644537708389,3.0,105.86,105.85,39.0]
["binance-futures","SOLUSDT",1644537708540,27.0,105.87,105.85,62.0]
["binance-futures","SOLUSDT",1644537708608,27.0,105.87,105.85,40.0]
["binance-futures","SOLUSDT",1644537708643,10.0,105.86,105.85,39.0]
["binance-futures","SOLUSDT",1644537708673,10.0,105.86,105.85,19.0]
["binance-futures","SOLUSDT",1644537708777,22.0,105.86,105.85,19.0]
["binance-futures","SOLUSDT",1644537708994,30.0,105.85,105.83,221.0]
["binance-futures","SOLUSDT",1644537709033,44.0,105.85,105.82,14.0]
["binance-futures","SOLUSDT",1644537709073,35.0,105.84,105.82,67.0]
["binance-futures","SOLUSDT",1644537709102,22.0,105.84,105.82,1.0]
["binance-futures","SOLUSDT",1644537709142,51.0,105.83,105.82,1.0]
["binance-futures","SOLUSDT",1644537709175,48.0,105.83,105.82,1.0]
["binance-futures","SOLUSDT",1644537709211,51.0,105.83,105.82,1.0]
["binance-futures","SOLUSDT",1644537709244,31.0,105.83,105.81,20.0]
["binance-futures","SOLUSDT",1644537709278,20.0,105.82,105.81,20.0]
["binance-futures","SOLUSDT",1644537709310,254.0,105.82,105.81,20.0]
["binance-futures","SOLUSDT",1644537709342,270.0,105.82,105.81,25.0]
["binance-futures","SOLUSDT",1644537709369,51.0,105.82,105.81,5.0]
["binance-futures","SOLUSDT",1644537709403,35.0,105.82,105.8,5.0]
["binance-futures","SOLUSDT",1644537709439,20.0,105.81,105.8,5.0]
["binance-futures","SOLUSDT",1644537709469,32.0,105.81,105.8,5.0]
["binance-futures","SOLUSDT",1644537709502,48.0,105.81,105.79,9.0]
["binance-futures","SOLUSDT",1644537709536,32.0,105.81,105.78,33.0]
["binance-futures","SOLUSDT",1644537709574,41.0,105.81,105.8,58.0]
["binance-futures","SOLUSDT",1644537709610,32.0,105.81,105.8,58.0]
["binance-futures","SOLUSDT",1644537709640,18.0,105.81,105.8,58.0]
["binance-futures","SOLUSDT",1644537709676,20.0,105.81,105.8,58.0]
["binance-futures","SOLUSDT",1644537709708,18.0,105.81,105.8,58.0]
["binance-futures","SOLUSDT",1644537709745,18.0,105.81,105.79,67.0]
["binance-futures","SOLUSDT",1644537709781,18.0,105.81,105.8,10.0]
["binance-futures","SOLUSDT",1644537709815,18.0,105.81,105.8,93.0]
["binance-futures","SOLUSDT",1644537709847,21.0,105.81,105.8,93.0]
["binance-futures","SOLUSDT",1644537709879,2.0,105.81,105.8,93.0]
["binance-futures","SOLUSDT",1644537709980,22.0,105.83,105.81,55.0]
["binance-futures","SOLUSDT",1644537710088,6.0,105.83,105.81,55.0]
["binance-futures","SOLUSDT",1644537710125,28.0,105.84,105.82,10.0]
["binance-futures","SOLUSDT",1644537710152,1.0,105.83,105.82,83.0]
["binance-futures","SOLUSDT",1644537710191,1.0,105.83,105.82,99.0]
["binance-futures","SOLUSDT",1644537710257,2.0,105.83,105.82,99.0]
["binance-futures","SOLUSDT",1644537710352,2.0,105.83,105.82,110.0]
["binance-futures","SOLUSDT",1644537710420,2.0,105.83,105.82,111.0]
["binance-futures","SOLUSDT",1644537710489,2.0,105.83,105.82,99.0]
["binance-futures","SOLUSDT",1644537710752,14.0,105.83,105.82,99.0]
["binance-futures","SOLUSDT",1644537710789,72.0,105.83,105.82,89.0]
["binance-futures","SOLUSDT",1644537711022,56.0,105.83,105.82,89.0]
["binance-futures","SOLUSDT",1644537711090,56.0,105.83,105.82,99.0]
["binance-futures","SOLUSDT",1644537711123,11.0,105.83,105.82,99.0]
["binance-futures","SOLUSDT",1644537711271,20.0,105.84,105.82,99.0]
["binance-futures","SOLUSDT",1644537711306,10.0,105.83,105.82,98.0]
["binance-futures","SOLUSDT",1644537711341,15.0,105.83,105.82,98.0]
["binance-futures","SOLUSDT",1644537711366,17.0,105.83,105.82,27.0]
["binance-futures","SOLUSDT",1644537711407,46.0,105.83,105.82,17.0]
["binance-futures","SOLUSDT",1644537711435,44.0,105.83,105.82,87.0]
["binance-futures","SOLUSDT",1644537711468,28.0,105.83,105.82,87.0]
["binance-futures","SOLUSDT",1644537711578,21.0,105.83,105.82,87.0]
["binance-futures","SOLUSDT",1644537711629,18.0,105.83,105.82,92.0]
["binance-futures","SOLUSDT",1644537711662,16.0,105.83,105.82,97.0]
["binance-futures","SOLUSDT",1644537711697,2.0,105.83,105.82,97.0]
["binance-futures","SOLUSDT",1644537711758,1.0,105.83,105.82,97.0]
["binance-futures","SOLUSDT",1644537711832,1.0,105.83,105.82,27.0]
["binance-futures","SOLUSDT",1644537711909,14.0,105.84,105.82,97.0]
["binance-futures","SOLUSDT",1644537711978,14.0,105.84,105.82,27.0]
["binance-futures","SOLUSDT",1644537712007,16.0,105.84,105.82,27.0]
["binance-futures","SOLUSDT",1644537712113,16.0,105.84,105.83,70.0]
["binance-futures","SOLUSDT",1644537712185,16.0,105.84,105.83,72.0]
["binance-futures","SOLUSDT",1644537712349,33.0,105.84,105.83,72.0]
["binance-futures","SOLUSDT",1644537712383,32.0,105.84,105.83,72.0]
["binance-futures","SOLUSDT",1644537712418,32.0,105.84,105.83,73.0]
["binance-futures","SOLUSDT",1644537712453,68.0,105.84,105.83,73.0]
["binance-futures","SOLUSDT",1644537712538,65.0,105.84,105.83,73.0]
["binance-futures","SOLUSDT",1644537712551,48.0,105.84,105.83,73.0]
["binance-futures","SOLUSDT",1644537712609,51.0,105.84,105.83,73.0]
["binance-futures","SOLUSDT",1644537712753,71.0,105.84,105.83,73.0]
["binance-futures","SOLUSDT",1644537712926,59.0,105.84,105.83,78.0]
["binance-futures","SOLUSDT",1644537712955,39.0,105.84,105.83,78.0]
["binance-futures","SOLUSDT",1644537712986,15.0,105.85,105.84,46.0]
["binance-futures","SOLUSDT",1644537713054,15.0,105.85,105.84,57.0]
["binance-futures","SOLUSDT",1644537713133,24.0,105.85,105.84,57.0]
["binance-futures","SOLUSDT",1644537713166,18.0,105.85,105.84,127.0]
["binance-futures","SOLUSDT",1644537713200,31.0,105.85,105.84,129.0]
["binance-futures","SOLUSDT",1644537713439,31.0,105.85,105.84,130.0]
["binance-futures","SOLUSDT",1644537713533,38.0,105.85,105.84,130.0]
["binance-futures","SOLUSDT",1644537713601,28.0,105.85,105.84,130.0]
["binance-futures","SOLUSDT",1644537713639,30.0,105.85,105.84,130.0]
["binance-futures","SOLUSDT",1644537713740,30.0,105.85,105.84,111.0]
["binance-futures","SOLUSDT",1644537713787,27.0,105.85,105.84,111.0]
["binance-futures","SOLUSDT",1644537713819,36.0,105.85,105.84,111.0]
["binance-futures","SOLUSDT",1644537713852,35.0,105.85,105.84,111.0]
["binance-futures","SOLUSDT",1644537713890,36.0,105.85,105.84,111.0]
["binance-futures","SOLUSDT",1644537714378,35.0,105.85,105.84,111.0]
["binance-futures","SOLUSDT",1644537714460,37.0,105.85,105.84,110.0]
["binance-futures","SOLUSDT",1644537714915,34.0,105.85,105.84,110.0]
["binance-futures","SOLUSDT",1644537714956,90.0,105.87,105.86,50.0]
["binance-futures","SOLUSDT",1644537714994,30.0,105.88,105.86,55.0]
["binance-futures","SOLUSDT",1644537715025,30.0,105.88,105.86,57.0]
["binance-futures","SOLUSDT",1644537715055,21.0,105.88,105.87,20.0]
["binance-futures","SOLUSDT",1644537715122,7.0,105.87,105.86,57.0]
["binance-futures","SOLUSDT",1644537715216,7.0,105.87,105.86,129.0]
["binance-futures","SOLUSDT",1644537715251,29.0,105.87,105.86,129.0]
["binance-futures","SOLUSDT",1644537715286,29.0,105.87,105.86,93.0]
["binance-futures","SOLUSDT",1644537715343,30.0,105.87,105.86,93.0]
["binance-futures","SOLUSDT",1644537715422,27.0,105.87,105.86,88.0]
["binance-futures","SOLUSDT",1644537715528,152.0,105.89,105.86,84.0]
["binance-futures","SOLUSDT",1644537715566,13.0,105.87,105.86,94.0]
["binance-futures","SOLUSDT",1644537715602,13.0,105.87,105.86,96.0]
["binance-futures","SOLUSDT",1644537715634,13.0,105.87,105.86,119.0]
["binance-futures","SOLUSDT",1644537715708,1.0,105.87,105.86,119.0]
["binance-futures","SOLUSDT",1644537716019,2.0,105.87,105.86,119.0]
["binance-futures","SOLUSDT",1644537716227,3.0,105.87,105.86,119.0]
["binance-futures","SOLUSDT",1644537716269,61.0,105.88,105.86,119.0]
["binance-futures","SOLUSDT",1644537716299,20.0,105.88,105.86,119.0]
["binance-futures","SOLUSDT",1644537716371,1.0,105.87,105.86,119.0]
["binance-futures","SOLUSDT",1644537716396,11.0,105.87,105.86,119.0]
["binance-futures","SOLUSDT",1644537716424,11.0,105.87,105.86,120.0]
["binance-futures","SOLUSDT",1644537716465,1.0,105.87,105.86,120.0]
["binance-futures","SOLUSDT",1644537716522,20.0,105.88,105.86,111.0]
["binance-futures","SOLUSDT",1644537716619,17.0,105.89,105.87,202.0]
["binance-futures","SOLUSDT",1644537716654,25.0,105.9,105.88,94.0]
["binance-futures","SOLUSDT",1644537716695,25.0,105.9,105.89,61.0]
["binance-futures","SOLUSDT",1644537716728,25.0,105.9,105.89,89.0]
["binance-futures","SOLUSDT",1644537716759,25.0,105.9,105.89,85.0]
["binance-futures","SOLUSDT",1644537716791,42.0,105.91,105.89,85.0]
["binance-futures","SOLUSDT",1644537716824,35.0,105.91,105.9,10.0]
["binance-futures","SOLUSDT",1644537716859,35.0,105.91,105.9,55.0]
["binance-futures","SOLUSDT",1644537716887,35.0,105.91,105.9,45.0]
["binance-futures","SOLUSDT",1644537716919,35.0,105.91,105.9,36.0]
["binance-futures","SOLUSDT",1644537716988,39.0,105.91,105.9,35.0]
["binance-futures","SOLUSDT",1644537717020,39.0,105.91,105.9,36.0]
["binance-futures","SOLUSDT",1644537717054,27.0,105.91,105.9,36.0]
["binance-futures","SOLUSDT",1644537717089,24.0,105.91,105.9,36.0]
["binance-futures","SOLUSDT",1644537717124,24.0,105.91,105.9,41.0]
["binance-futures","SOLUSDT",1644537717190,26.0,105.91,105.9,41.0]
["binance-futures","SOLUSDT",1644537717219,83.0,105.91,105.9,41.0]
["binance-futures","SOLUSDT",1644537717257,81.0,105.91,105.9,41.0]
["binance-futures","SOLUSDT",1644537717321,81.0,105.91,105.9,43.0]
["binance-futures","SOLUSDT",1644537717355,84.0,105.91,105.9,43.0]
["binance-futures","SOLUSDT",1644537717426,85.0,105.91,105.9,43.0]
["binance-futures","SOLUSDT",1644537717597,86.0,105.91,105.9,43.0]
["binance-futures","SOLUSDT",1644537717836,112.0,105.91,105.9,43.0]
["binance-futures","SOLUSDT",1644537717981,139.0,105.91,105.9,43.0]
["binance-futures","SOLUSDT",1644537718013,207.0,105.91,105.9,42.0]
["binance-futures","SOLUSDT",1644537718298,214.0,105.91,105.9,42.0]
["binance-futures","SOLUSDT",1644537718333,214.0,105.91,105.9,40.0]
["binance-futures","SOLUSDT",1644537718365,162.0,105.91,105.9,40.0]
["binance-futures","SOLUSDT",1644537718392,161.0,105.91,105.9,40.0]
["binance-futures","SOLUSDT",1644537718432,85.0,105.91,105.9,40.0]
["binance-futures","SOLUSDT",1644537718500,109.0,105.91,105.9,40.0]
["binance-futures","SOLUSDT",1644537718741,43.0,105.91,105.9,40.0]
["binance-futures","SOLUSDT",1644537718774,25.0,105.91,105.9,40.0]
["binance-futures","SOLUSDT",1644537718817,25.0,105.92,105.91,35.0]
["binance-futures","SOLUSDT",1644537718849,25.0,105.92,105.91,26.0]
["binance-futures","SOLUSDT",1644537718887,25.0,105.92,105.91,10.0]
["binance-futures","SOLUSDT",1644537718927,25.0,105.92,105.9,112.0]
["binance-futures","SOLUSDT",1644537718951,25.0,105.92,105.9,92.0]
["binance-futures","SOLUSDT",1644537719016,25.0,105.92,105.9,104.0]
["binance-futures","SOLUSDT",1644537719087,25.0,105.92,105.91,20.0]
["binance-futures","SOLUSDT",1644537719157,25.0,105.92,105.91,25.0]
["binance-futures","SOLUSDT",1644537719198,25.0,105.92,105.91,95.0]
["binance-futures","SOLUSDT",1644537719353,25.0,105.92,105.91,116.0]
["binance-futures","SOLUSDT",1644537719387,27.0,105.92,105.91,116.0]
["binance-futures","SOLUSDT",1644537719421,24.0,105.92,105.91,116.0]
["binance-futures","SOLUSDT",1644537719511,24.0,105.92,105.91,117.0]
["binance-futures","SOLUSDT",1644537719607,24.0,105.92,105.91,96.0]
["binance-futures","SOLUSDT",1644537719680,43.0,105.92,105.91,94.0]
["binance-futures","SOLUSDT",1644537719745,22.0,105.92,105.91,94.0]
["binance-futures","SOLUSDT",1644537719786,19.0,105.92,105.91,94.0]
["binance-futures","SOLUSDT",1644537719804,21.0,105.92,105.91,107.0]
["binance-futures","SOLUSDT",1644537720014,105.0,105.92,105.91,107.0]
["binance-futures","SOLUSDT",1644537720056,155.0,105.93,105.92,10.0]
["binance-futures","SOLUSDT",1644537720086,71.0,105.93,105.92,40.0]
["binance-futures","SOLUSDT",1644537720123,71.0,105.93,105.92,45.0]
["binance-futures","SOLUSDT",1644537720154,71.0,105.93,105.92,29.0]
["binance-futures","SOLUSDT",1644537720187,71.0,105.93,105.92,54.0]
["binance-futures","SOLUSDT",1644537720259,94.0,105.94,105.93,45.0]
["binance-futures","SOLUSDT",1644537720287,184.0,105.95,105.94,14.0]
["binance-futures","SOLUSDT",1644537720324,42.0,105.95,105.94,14.0]
["binance-futures","SOLUSDT",1644537720388,23.0,105.95,105.94,14.0]
["binance-futures","SOLUSDT",1644537720422,23.0,105.95,105.94,34.0]
["binance-futures","SOLUSDT",1644537720455,21.0,105.95,105.94,104.0]
["binance-futures","SOLUSDT",1644537720553,30.0,105.95,105.94,105.0]
["binance-futures","SOLUSDT",1644537720686,30.0,105.95,105.94,107.0]
["binance-futures","SOLUSDT",1644537720721,30.0,105.95,105.94,110.0]
["binance-futures","SOLUSDT",1644537720822,32.0,105.95,105.94,110.0]
["binance-futures","SOLUSDT",1644537720974,34.0,105.95,105.94,110.0]
["binance-futures","SOLUSDT",1644537721011,43.0,105.95,105.94,110.0]
["binance-futures","SOLUSDT",1644537721080,115.0,105.95,105.94,110.0]
["binance-futures","SOLUSDT",1644537721184,113.0,105.95,105.94,110.0]
["binance-futures","SOLUSDT",1644537721214,113.0,105.95,105.94,111.0]
["binance-futures","SOLUSDT",1644537721247,93.0,105.95,105.94,91.0]
["binance-futures","SOLUSDT",1644537721286,96.0,105.95,105.94,91.0]
["binance-futures","SOLUSDT",1644537721424,97.0,105.95,105.94,91.0]
["binance-futures","SOLUSDT",1644537721732,98.0,105.95,105.94,91.0]
["binance-futures","SOLUSDT",1644537721986,86.0,105.95,105.94,91.0]
["binance-futures","SOLUSDT",1644537722019,85.0,105.95,105.94,91.0]
["binance-futures","SOLUSDT",1644537722198,22.0,105.95,105.94,91.0]
["binance-futures","SOLUSDT",1644537722321,20.0,105.95,105.94,111.0]
["binance-futures","SOLUSDT",1644537722357,7.0,105.95,105.94,165.0]
["binance-futures","SOLUSDT",1644537722388,240.0,105.97,105.95,82.0]
["binance-futures","SOLUSDT",1644537722424,217.0,105.97,105.96,10.0]
["binance-futures","SOLUSDT",1644537722490,102.0,105.97,105.96,10.0]
["binance-futures","SOLUSDT",1644537722521,100.0,105.97,105.96,26.0]
["binance-futures","SOLUSDT",1644537722555,100.0,105.97,105.96,10.0]
["binance-futures","SOLUSDT",1644537722587,100.0,105.97,105.96,100.0]
["binance-futures","SOLUSDT",1644537722619,18.0,105.97,105.96,100.0]
["binance-futures","SOLUSDT",1644537722653,27.0,105.97,105.96,100.0]
["binance-futures","SOLUSDT",1644537722681,18.0,105.97,105.96,100.0]
["binance-futures","SOLUSDT",1644537722718,17.0,105.97,105.96,103.0]
["binance-futures","SOLUSDT",1644537722749,18.0,105.97,105.96,103.0]
["binance-futures","SOLUSDT",1644537722850,122.0,105.99,105.98,20.0]
["binance-futures","SOLUSDT",1644537722936,122.0,105.99,105.98,17.0]
["binance-futures","SOLUSDT",1644537722980,150.0,105.99,105.98,20.0]
["binance-futures","SOLUSDT",1644537723063,143.0,105.99,105.98,3.0]
["binance-futures","SOLUSDT",1644537723104,123.0,105.99,105.98,3.0]
["binance-futures","SOLUSDT",1644537723147,105.0,105.99,105.98,6.0]
["binance-futures","SOLUSDT",1644537723199,121.0,105.99,105.96,72.0]
["binance-futures","SOLUSDT",1644537723267,67.0,105.97,105.96,72.0]
["binance-futures","SOLUSDT",1644537723299,78.0,105.97,105.96,69.0]
["binance-futures","SOLUSDT",1644537723337,20.0,105.97,105.96,69.0]
["binance-futures","SOLUSDT",1644537723369,20.0,105.97,105.96,82.0]
["binance-futures","SOLUSDT",1644537723398,10.0,105.98,105.96,86.0]
["binance-futures","SOLUSDT",1644537723435,9.0,105.97,105.96,86.0]
["binance-futures","SOLUSDT",1644537723783,9.0,105.97,105.96,78.0]
["binance-futures","SOLUSDT",1644537723822,37.0,105.97,105.96,75.0]
["binance-futures","SOLUSDT",1644537723863,53.0,105.97,105.96,65.0]
["binance-futures","SOLUSDT",1644537724017,37.0,105.97,105.96,65.0]
["binance-futures","SOLUSDT",1644537724054,57.0,105.96,105.95,24.0]
["binance-futures","SOLUSDT",1644537724097,24.0,105.95,105.94,8.0]
["binance-futures","SOLUSDT",1644537724127,22.0,105.95,105.94,8.0]
["binance-futures","SOLUSDT",1644537724157,31.0,105.95,105.94,8.0]
["binance-futures","SOLUSDT",1644537724189,28.0,105.95,105.93,7.0]
["binance-futures","SOLUSDT",1644537724225,53.0,105.94,105.93,2.0]
["binance-futures","SOLUSDT",1644537724256,65.0,105.94,105.93,2.0]
["binance-futures","SOLUSDT",1644537724323,68.0,105.94,105.93,2.0]
["binance-futures","SOLUSDT",1644537724356,46.0,105.94,105.93,3.0]
["binance-futures","SOLUSDT",1644537724562,95.0,105.94,105.93,3.0]
["binance-futures","SOLUSDT",1644537724636,97.0,105.94,105.93,13.0]
["binance-futures","SOLUSDT",1644537724735,45.0,105.94,105.93,13.0]
["binance-futures","SOLUSDT",1644537724773,68.0,105.94,105.93,13.0]
["binance-futures","SOLUSDT",1644537724799,68.0,105.94,105.93,3.0]
["binance-futures","SOLUSDT",1644537724982,207.0,105.96,105.93,3.0]
["binance-futures","SOLUSDT",1644537725010,10.0,105.95,105.94,9.0]
["binance-futures","SOLUSDT",1644537725045,53.0,105.95,105.94,9.0]
["binance-futures","SOLUSDT",1644537725111,53.0,105.95,105.93,3.0]
["binance-futures","SOLUSDT",1644537725147,10.0,105.94,105.93,3.0]
["binance-futures","SOLUSDT",1644537725210,53.0,105.95,105.93,3.0]
["binance-futures","SOLUSDT",1644537725320,53.0,105.95,105.94,1.0]
["binance-futures","SOLUSDT",1644537725347,33.0,105.95,105.94,1.0]
["binance-futures","SOLUSDT",1644537725381,40.0,105.95,105.94,1.0]
["binance-futures","SOLUSDT",1644537725505,40.0,105.95,105.94,11.0]
["binance-futures","SOLUSDT",1644537725548,40.0,105.95,105.94,23.0]
["binance-futures","SOLUSDT",1644537725656,54.0,105.96,105.95,10.0]
["binance-futures","SOLUSDT",1644537725689,54.0,105.96,105.95,26.0]
["binance-futures","SOLUSDT",1644537725721,54.0,105.96,105.95,38.0]
["binance-futures","SOLUSDT",1644537725756,53.0,105.96,105.95,40.0]
["binance-futures","SOLUSDT",1644537725820,53.0,105.96,105.95,29.0]
["binance-futures","SOLUSDT",1644537725858,53.0,105.96,105.95,13.0]
["binance-futures","SOLUSDT",1644537725892,53.0,105.96,105.95,3.0]
["binance-futures","SOLUSDT",1644537725931,53.0,105.96,105.95,1.0]
["binance-futures","SOLUSDT",1644537726107,51.0,105.96,105.95,1.0]
["binance-futures","SOLUSDT",1644537726555,51.0,105.96,105.95,6.0]
["binance-futures","SOLUSDT",1644537726639,44.0,105.96,105.95,6.0]
["binance-futures","SOLUSDT",1644537726869,56.0,105.96,105.95,6.0]
["binance-futures","SOLUSDT",1644537726906,56.0,105.96,105.95,1.0]
["binance-futures","SOLUSDT",1644537726990,53.0,105.96,105.95,1.0]
["binance-futures","SOLUSDT",1644537727015,86.0,105.96,105.95,1.0]
["binance-futures","SOLUSDT",1644537727135,86.0,105.96,105.95,6.0]
["binance-futures","SOLUSDT",1644537727171,74.0,105.96,105.95,6.0]
["binance-futures","SOLUSDT",1644537727195,74.0,105.96,105.95,10.0]
["binance-futures","SOLUSDT",1644537727271,74.0,105.96,105.95,30.0]
["binance-futures","SOLUSDT",1644537727353,34.0,105.96,105.95,30.0]
["binance-futures","SOLUSDT",1644537727484,34.0,105.96,105.95,29.0]
["binance-futures","SOLUSDT",1644537727518,61.0,105.96,105.95,29.0]
["binance-futures","SOLUSDT",1644537727634,45.0,105.96,105.95,29.0]
["binance-futures","SOLUSDT",1644537727763,26.0,105.97,105.96,260.0]
["binance-futures","SOLUSDT",1644537727790,26.0,105.97,105.96,264.0]
["binance-futures","SOLUSDT",1644537727830,79.0,105.98,105.96,14.0]
["binance-futures","SOLUSDT",1644537727898,33.0,105.98,105.97,20.0]
["binance-futures","SOLUSDT",1644537727931,32.0,105.99,105.97,20.0]
["binance-futures","SOLUSDT",1644537727960,214.0,106.0,105.98,9.0]
["binance-futures","SOLUSDT",1644537727989,94.0,106.0,105.99,5.0]
["binance-futures","SOLUSDT",1644537728021,94.0,106.0,105.99,33.0]
["binance-futures","SOLUSDT",1644537728057,2.0,106.0,105.99,33.0]
["binance-futures","SOLUSDT",1644537728092,2.0,106.0,105.99,21.0]
["binance-futures","SOLUSDT",1644537728192,8.0,106.0,105.99,33.0]
["binance-futures","SOLUSDT",1644537728225,8.0,106.0,105.99,5.0]
["binance-futures","SOLUSDT",1644537728260,8.0,106.0,105.98,52.0]
["binance-futures","SOLUSDT",1644537728295,8.0,106.0,105.99,4.0]
["binance-futures","SOLUSDT",1644537728364,8.0,106.0,105.99,24.0]
["binance-futures","SOLUSDT",1644537728428,6.0,106.0,105.99,24.0]
["binance-futures","SOLUSDT",1644537728487,6.0,106.0,105.99,29.0]
["binance-futures","SOLUSDT",1644537728564,6.0,106.0,105.99,10.0]
["binance-futures","SOLUSDT",1644537728645,60.0,106.0,105.99,5.0]
["binance-futures","SOLUSDT",1644537728678,72.0,106.0,105.97,46.0]
["binance-futures","SOLUSDT",1644537728708,60.0,106.0,105.97,25.0]
["binance-futures","SOLUSDT",1644537728740,10.0,105.99,105.97,25.0]
["binance-futures","SOLUSDT",1644537728773,11.0,105.99,105.97,32.0]
["binance-futures","SOLUSDT",1644537728873,23.0,105.99,105.97,13.0]
["binance-futures","SOLUSDT",1644537728905,23.0,105.99,105.98,20.0]
["binance-futures","SOLUSDT",1644537728938,10.0,105.99,105.98,20.0]
["binance-futures","SOLUSDT",1644537729068,72.0,106.0,105.99,10.0]
["binance-futures","SOLUSDT",1644537729106,59.0,106.0,105.99,10.0]
["binance-futures","SOLUSDT",1644537729140,5.0,106.0,105.99,30.0]
["binance-futures","SOLUSDT",1644537729168,5.0,106.0,105.99,20.0]
["binance-futures","SOLUSDT",1644537729205,17.0,106.0,105.99,20.0]
["binance-futures","SOLUSDT",1644537729239,183.0,106.01,105.99,20.0]
["binance-futures","SOLUSDT",1644537729270,10.0,106.0,105.99,20.0]
["binance-futures","SOLUSDT",1644537729301,19.0,106.0,105.99,20.0]
["binance-futures","SOLUSDT",1644537729411,19.0,106.0,105.99,21.0]
["binance-futures","SOLUSDT",1644537729631,32.0,106.0,105.99,21.0]
["binance-futures","SOLUSDT",1644537729665,33.0,106.0,105.99,21.0]
["binance-futures","SOLUSDT",1644537729857,32.0,106.0,105.99,21.0]
["binance-futures","SOLUSDT",1644537729940,19.0,106.0,105.99,28.0]
["binance-futures","SOLUSDT",1644537730045,126.0,106.02,106.0,11.0]
["binance-futures","SOLUSDT",1644537730077,257.0,106.03,106.02,38.0]
["binance-futures","SOLUSDT",1644537730111,251.0,106.03,106.02,38.0]
["binance-futures","SOLUSDT",1644537730140,251.0,106.03,106.02,36.0]
["binance-futures","SOLUSDT",1644537730174,110.0,106.03,106.02,56.0]
["binance-futures","SOLUSDT",1644537730206,109.0,106.03,106.02,56.0]
["binance-futures","SOLUSDT",1644537730240,111.0,106.03,106.02,56.0]
["binance-futures","SOLUSDT",1644537730269,28.0,106.03,106.02,56.0]
["binance-futures","SOLUSDT",1644537730303,2.0,106.03,106.02,56.0]
["binance-futures","SOLUSDT",1644537730398,2.0,106.03,106.02,26.0]
["binance-futures","SOLUSDT",1644537730432,2.0,106.03,106.02,21.0]
["binance-futures","SOLUSDT",1644537730469,76.0,106.03,106.02,28.0]
["binance-futures","SOLUSDT",1644537730502,68.0,106.03,106.02,8.0]
["binance-futures","SOLUSDT",1644537730701,9.0,106.02,106.0,26.0]
["binance-futures","SOLUSDT",1644537730737,21.0,106.02,106.0,24.0]
["binance-futures","SOLUSDT",1644537730771,2.0,106.01,106.0,10.0]
["binance-futures","SOLUSDT",1644537730797,2.0,106.01,106.0,20.0]
["binance-futures","SOLUSDT",1644537731027,66.0,106.03,106.01,10.0]
["binance-futures","SOLUSDT",1644537731061,66.0,106.03,106.0,20.0]
["binance-futures","SOLUSDT",1644537731094,97.0,106.03,106.0,42.0]
["binance-futures","SOLUSDT",1644537731152,97.0,106.03,106.01,10.0]
["binance-futures","SOLUSDT",1644537731192,66.0,106.03,106.0,42.0]
["binance-futures","SOLUSDT",1644537731260,151.0,106.03,106.0,42.0]
["binance-futures","SOLUSDT",1644537731301,10.0,106.02,106.0,10.0]
["binance-futures","SOLUSDT",1644537731333,22.0,106.02,106.0,10.0]
["binance-futures","SOLUSDT",1644537731366,18.0,106.01,105.99,34.0]
["binance-futures","SOLUSDT",1644537731398,30.0,106.01,106.0,6.0]
["binance-futures","SOLUSDT",1644537731433,61.0,106.01,106.0,9.0]
["binance-futures","SOLUSDT",1644537731464,161.0,106.01,106.0,9.0]
["binance-futures","SOLUSDT",1644537731497,212.0,106.01,105.99,20.0]
["binance-futures","SOLUSDT",1644537731532,32.0,106.0,105.99,20.0]
["binance-futures","SOLUSDT",1644537731566,12.0,106.0,105.99,20.0]
["binance-futures","SOLUSDT",1644537731598,96.0,106.0,105.99,20.0]
["binance-futures","SOLUSDT",1644537731691,20.0,105.99,105.97,5.0]
["binance-futures","SOLUSDT",1644537731718,31.0,105.98,105.96,2.0]
["binance-futures","SOLUSDT",1644537731750,119.0,105.98,105.96,2.0]
["binance-futures","SOLUSDT",1644537731784,20.0,105.97,105.95,27.0]
["binance-futures","SOLUSDT",1644537731816,20.0,105.97,105.95,23.0]
["binance-futures","SOLUSDT",1644537731849,32.0,105.97,105.95,12.0]
["binance-futures","SOLUSDT",1644537731887,31.0,105.96,105.94,60.0]
["binance-futures","SOLUSDT",1644537731920,31.0,105.96,105.95,2.0]
["binance-futures","SOLUSDT",1644537731989,43.0,105.96,105.95,2.0]
["binance-futures","SOLUSDT",1644537732055,127.0,105.96,105.95,2.0]
["binance-futures","SOLUSDT",1644537732133,2.0,105.95,105.94,44.0]
["binance-futures","SOLUSDT",1644537732175,12.0,105.95,105.94,44.0]
["binance-futures","SOLUSDT",1644537732236,24.0,105.95,105.94,2.0]
["binance-futures","SOLUSDT",1644537732268,24.0,105.94,105.92,99.0]
["binance-futures","SOLUSDT",1644537732300,24.0,105.94,105.92,103.0]
["binance-futures","SOLUSDT",1644537732335,20.0,105.93,105.92,82.0]
["binance-futures","SOLUSDT",1644537732368,51.0,105.94,105.92,58.0]
["binance-futures","SOLUSDT",1644537732398,63.0,105.94,105.92,33.0]
["binance-futures","SOLUSDT",1644537732431,51.0,105.94,105.92,33.0]
["binance-futures","SOLUSDT",1644537732465,51.0,105.94,105.93,3.0]
["binance-futures","SOLUSDT",1644537732530,10.0,105.95,105.93,3.0]
["binance-futures","SOLUSDT",1644537732565,205.0,105.96,105.93,3.0]
["binance-futures","SOLUSDT",1644537732605,10.0,105.95,105.93,11.0]
["binance-futures","SOLUSDT",1644537732636,121.0,105.96,105.93,11.0]
["binance-futures","SOLUSDT",1644537732676,20.0,105.95,105.93,36.0]
["binance-futures","SOLUSDT",1644537732701,19.0,105.94,105.93,11.0]
["binance-futures","SOLUSDT",1644537732735,19.0,105.94,105.93,3.0]
["binance-futures","SOLUSDT",1644537732774,84.0,105.96,105.93,15.0]
["binance-futures","SOLUSDT",1644537732804,20.0,105.95,105.93,15.0]
["binance-futures","SOLUSDT",1644537732912,40.0,105.95,105.93,15.0]
["binance-futures","SOLUSDT",1644537732955,20.0,105.95,105.93,15.0]
["binance-futures","SOLUSDT",1644537733209,20.0,105.95,105.93,3.0]
["binance-futures","SOLUSDT",1644537733237,30.0,105.95,105.93,3.0]
["binance-futures","SOLUSDT",1644537733273,46.0,105.95,105.93,3.0]
["binance-futures","SOLUSDT",1644537733309,84.0,105.95,105.93,3.0]
["binance-futures","SOLUSDT",1644537733342,20.0,105.94,105.93,3.0]
["binance-futures","SOLUSDT",1644537733374,32.0,105.94,105.93,3.0]
["binance-futures","SOLUSDT",1644537733440,46.0,105.93,105.91,126.0]
["binance-futures","SOLUSDT",1644537733474,46.0,105.93,105.91,134.0]
["binance-futures","SOLUSDT",1644537733509,66.0,105.93,105.92,6.0]
["binance-futures","SOLUSDT",1644537733541,78.0,105.93,105.92,6.0]
["binance-futures","SOLUSDT",1644537733574,159.0,105.93,105.92,6.0]
["binance-futures","SOLUSDT",1644537733736,66.0,105.93,105.92,6.0]
["binance-futures","SOLUSDT",1644537733798,40.0,105.93,105.92,6.0]
["binance-futures","SOLUSDT",1644537733840,36.0,105.93,105.92,6.0]
["binance-futures","SOLUSDT",1644537733948,46.0,105.93,105.92,6.0]
["binance-futures","SOLUSDT",1644537733984,130.0,105.93,105.91,124.0]
["binance-futures","SOLUSDT",1644537734020,138.0,105.92,105.91,124.0]
["binance-futures","SOLUSDT",1644537734088,118.0,105.92,105.91,122.0]
["binance-futures","SOLUSDT",1644537734187,124.0,105.92,105.91,122.0]
["binance-futures","SOLUSDT",1644537734258,124.0,105.92,105.91,127.0]
["binance-futures","SOLUSDT",1644537734286,218.0,105.92,105.91,127.0]
["binance-futures","SOLUSDT",1644537734320,218.0,105.92,105.91,132.0]
["binance-futures","SOLUSDT",1644537734354,217.0,105.92,105.91,132.0]
["binance-futures","SOLUSDT",1644537734391,245.0,105.92,105.91,132.0]
["binance-futures","SOLUSDT",1644537734425,263.0,105.92,105.91,132.0]
["binance-futures","SOLUSDT",1644537734453,177.0,105.92,105.91,132.0]
["binance-futures","SOLUSDT",1644537734490,165.0,105.92,105.91,132.0]
["binance-futures","SOLUSDT",1644537734526,143.0,105.92,105.91,132.0]
["binance-futures","SOLUSDT",1644537734560,54.0,105.92,105.91,132.0]
["binance-futures","SOLUSDT",1644537734590,74.0,105.92,105.91,132.0]
["binance-futures","SOLUSDT",1644537734644,164.0,105.92,105.91,132.0]
["binance-futures","SOLUSDT",1644537734709,164.0,105.92,105.91,127.0]
["binance-futures","SOLUSDT",1644537734753,164.0,105.92,105.91,122.0]
["binance-futures","SOLUSDT",1644537734819,176.0,105.92,105.91,122.0]
["binance-futures","SOLUSDT",1644537734853,9.0,105.91,105.9,8.0]
["binance-futures","SOLUSDT",1644537734887,139.0,105.91,105.89,13.0]
["binance-futures","SOLUSDT",1644537734911,39.0,105.9,105.89,13.0]
["binance-futures","SOLUSDT",1644537734922,51.0,105.9,105.89,13.0]
["binance-futures","SOLUSDT",1644537734970,135.0,105.9,105.88,51.0]
["binance-futures","SOLUSDT",1644537735012,135.0,105.9,105.88,31.0]
["binance-futures","SOLUSDT",1644537735054,10.0,105.89,105.88,31.0]
["binance-futures","SOLUSDT",1644537735095,10.0,105.89,105.88,35.0]
["binance-futures","SOLUSDT",1644537735139,100.0,105.9,105.88,35.0]
["binance-futures","SOLUSDT",1644537735179,100.0,105.9,105.88,40.0]
["binance-futures","SOLUSDT",1644537735214,117.0,105.9,105.88,40.0]
["binance-futures","SOLUSDT",1644537735246,104.0,105.9,105.88,40.0]
["binance-futures","SOLUSDT",1644537735306,92.0,105.9,105.89,77.0]
["binance-futures","SOLUSDT",1644537735348,91.0,105.9,105.89,19.0]
["binance-futures","SOLUSDT",1644537735409,40.0,105.89,105.88,61.0]
["binance-futures","SOLUSDT",1644537735446,20.0,105.89,105.88,61.0]
["binance-futures","SOLUSDT",1644537735482,17.0,105.89,105.88,61.0]
["binance-futures","SOLUSDT",1644537735508,13.0,105.89,105.88,61.0]
["binance-futures","SOLUSDT",1644537735738,13.0,105.89,105.88,15.0]
["binance-futures","SOLUSDT",1644537735790,13.0,105.89,105.88,5.0]
["binance-futures","SOLUSDT",1644537735840,32.0,105.89,105.88,5.0]
["binance-futures","SOLUSDT",1644537735957,37.0,105.89,105.87,11.0]
["binance-futures","SOLUSDT",1644537736012,36.0,105.89,105.87,11.0]
["binance-futures","SOLUSDT",1644537736050,17.0,105.89,105.88,10.0]
["binance-futures","SOLUSDT",1644537736161,17.0,105.89,105.87,29.0]
["binance-futures","SOLUSDT",1644537736218,17.0,105.89,105.87,6.0]
["binance-futures","SOLUSDT",1644537736272,77.0,105.89,105.87,6.0]
["binance-futures","SOLUSDT",1644537736320,1.0,105.88,105.87,2.0]
["binance-futures","SOLUSDT",1644537736425,21.0,105.88,105.87,2.0]
["binance-futures","SOLUSDT",1644537736571,21.0,105.88,105.87,7.0]
["binance-futures","SOLUSDT",1644537736685,22.0,105.88,105.87,17.0]
["binance-futures","SOLUSDT",1644537736728,22.0,105.88,105.87,14.0]
["binance-futures","SOLUSDT",1644537736992,15.0,105.88,105.87,14.0]
["binance-futures","SOLUSDT",1644537737036,44.0,105.88,105.87,26.0]
["binance-futures","SOLUSDT",1644537737142,40.0,105.88,105.87,26.0]
["binance-futures","SOLUSDT",1644537737219,31.0,105.88,105.87,14.0]
["binance-futures","SOLUSDT",1644537737388,36.0,105.88,105.87,4.0]
["binance-futures","SOLUSDT",1644537737440,38.0,105.89,105.87,100.0]
["binance-futures","SOLUSDT",1644537737492,93.0,105.9,105.89,10.0]
["binance-futures","SOLUSDT",1644537737538,35.0,105.91,105.9,2.0]
["binance-futures","SOLUSDT",1644537737592,37.0,105.91,105.9,158.0]
["binance-futures","SOLUSDT",1644537737644,37.0,105.91,105.9,102.0]
["binance-futures","SOLUSDT",1644537737696,42.0,105.91,105.9,86.0]
["binance-futures","SOLUSDT",1644537737798,40.0,105.91,105.9,86.0]
["binance-futures","SOLUSDT",1644537737847,35.0,105.91,105.88,29.0]
["binance-futures","SOLUSDT",1644537737915,35.0,105.91,105.9,2.0]
["binance-futures","SOLUSDT",1644537738014,35.0,105.91,105.9,3.0]
["binance-futures","SOLUSDT",1644537738227,35.0,105.91,105.9,15.0]
["binance-futures","SOLUSDT",1644537738335,35.0,105.91,105.9,3.0]
["binance-futures","SOLUSDT",1644537738377,34.0,105.91,105.9,3.0]
["binance-futures","SOLUSDT",1644537738442,29.0,105.91,105.9,3.0]
["binance-futures","SOLUSDT",1644537738501,29.0,105.91,105.9,4.0]
["binance-futures","SOLUSDT",1644537738980,35.0,105.91,105.9,4.0]
["binance-futures","SOLUSDT",1644537739552,36.0,105.91,105.9,4.0]
["binance-futures","SOLUSDT",1644537739607,97.0,105.91,105.9,4.0]
["binance-futures","SOLUSDT",1644537740015,93.0,105.91,105.9,4.0]
["binance-futures","SOLUSDT",1644537740259,94.0,105.91,105.9,4.0]
["binance-futures","SOLUSDT",1644537740575,114.0,105.91,105.9,4.0]
["binance-futures","SOLUSDT",1644537740611,10.0,105.9,105.88,47.0]
["binance-futures","SOLUSDT",1644537740645,15.0,105.89,105.88,44.0]
["binance-futures","SOLUSDT",1644537740675,35.0,105.89,105.87,91.0]
["binance-futures","SOLUSDT",1644537740739,10.0,105.88,105.87,34.0]
["binance-futures","SOLUSDT",1644537740776,11.0,105.88,105.87,34.0]
["binance-futures","SOLUSDT",1644537740807,8.0,105.88,105.87,4.0]
["binance-futures","SOLUSDT",1644537740867,7.0,105.88,105.87,9.0]
["binance-futures","SOLUSDT",1644537740904,7.0,105.88,105.87,14.0]
["binance-futures","SOLUSDT",1644537740937,6.0,105.88,105.87,14.0]
["binance-futures","SOLUSDT",1644537740965,6.0,105.88,105.87,19.0]
["binance-futures","SOLUSDT",1644537741033,7.0,105.88,105.87,19.0]
["binance-futures","SOLUSDT",1644537741059,27.0,105.88,105.87,19.0]
["binance-futures","SOLUSDT",1644537741137,27.0,105.88,105.87,20.0]
["binance-futures","SOLUSDT",1644537741280,27.0,105.88,105.87,18.0]
["binance-futures","SOLUSDT",1644537741318,29.0,105.88,105.87,18.0]
["binance-futures","SOLUSDT",1644537741349,29.0,105.88,105.87,26.0]
["binance-futures","SOLUSDT",1644537741370,28.0,105.88,105.87,26.0]
["binance-futures","SOLUSDT",1644537741603,28.0,105.88,105.87,23.0]
["binance-futures","SOLUSDT",1644537741634,93.0,105.88,105.87,15.0]
["binance-futures","SOLUSDT",1644537741671,124.0,105.88,105.87,15.0]
["binance-futures","SOLUSDT",1644537741701,71.0,105.88,105.86,1.0]
["binance-futures","SOLUSDT",1644537741739,5.0,105.86,105.85,98.0]
["binance-futures","SOLUSDT",1644537741768,6.0,105.86,105.85,10.0]
["binance-futures","SOLUSDT",1644537741803,6.0,105.86,105.85,4.0]
["binance-futures","SOLUSDT",1644537741840,9.0,105.85,105.84,71.0]
["binance-futures","SOLUSDT",1644537741875,9.0,105.85,105.84,29.0]
["binance-futures","SOLUSDT",1644537741942,20.0,105.85,105.84,34.0]
["binance-futures","SOLUSDT",1644537742001,19.0,105.85,105.84,37.0]
["binance-futures","SOLUSDT",1644537742070,6.0,105.86,105.84,37.0]
["binance-futures","SOLUSDT",1644537742176,1.0,105.85,105.84,37.0]
["binance-futures","SOLUSDT",1644537742212,6.0,105.86,105.84,37.0]
["binance-futures","SOLUSDT",1644537742275,5.0,105.86,105.84,37.0]
["binance-futures","SOLUSDT",1644537742351,1.0,105.85,105.84,37.0]
["binance-futures","SOLUSDT",1644537742415,1.0,105.85,105.84,35.0]
["binance-futures","SOLUSDT",1644537742679,182.0,105.87,105.84,35.0]
["binance-futures","SOLUSDT",1644537742719,127.0,105.87,105.84,35.0]
["binance-futures","SOLUSDT",1644537742749,157.0,105.87,105.85,19.0]
["binance-futures","SOLUSDT",1644537742778,98.0,105.87,105.85,19.0]
["binance-futures","SOLUSDT",1644537742828,96.0,105.87,105.85,19.0]
["binance-futures","SOLUSDT",1644537742859,101.0,105.87,105.85,19.0]
["binance-futures","SOLUSDT",1644537742968,23.0,105.85,105.84,35.0]
["binance-futures","SOLUSDT",1644537742999,2.0,105.85,105.84,35.0]
["binance-futures","SOLUSDT",1644537743190,3.0,105.85,105.84,35.0]
["binance-futures","SOLUSDT",1644537743301,64.0,105.85,105.84,38.0]
["binance-futures","SOLUSDT",1644537743336,64.0,105.85,105.84,35.0]
["binance-futures","SOLUSDT",1644537743404,65.0,105.85,105.84,35.0]
["binance-futures","SOLUSDT",1644537743439,65.0,105.85,105.84,40.0]
["binance-futures","SOLUSDT",1644537743519,67.0,105.85,105.84,40.0]
["binance-futures","SOLUSDT",1644537743551,64.0,105.85,105.84,40.0]
["binance-futures","SOLUSDT",1644537743650,76.0,105.85,105.84,40.0]
["binance-futures","SOLUSDT",1644537743726,5.0,105.84,105.83,48.0]
["binance-futures","SOLUSDT",1644537743757,147.0,105.84,105.83,11.0]
["binance-futures","SOLUSDT",1644537743790,39.0,105.83,105.82,3.0]
["binance-futures","SOLUSDT",1644537743819,51.0,105.83,105.82,2.0]
["binance-futures","SOLUSDT",1644537743892,233.0,105.84,105.82,2.0]
["binance-futures","SOLUSDT",1644537743928,213.0,105.84,105.82,2.0]
["binance-futures","SOLUSDT",1644537743954,11.0,105.83,105.81,43.0]
["binance-futures","SOLUSDT",1644537743991,31.0,105.83,105.81,43.0]
["binance-futures","SOLUSDT",1644537744023,1.0,105.82,105.81,43.0]
["binance-futures","SOLUSDT",1644537744057,1.0,105.82,105.81,42.0]
["binance-futures","SOLUSDT",1644537744092,1.0,105.82,105.8,7.0]
["binance-futures","SOLUSDT",1644537744123,3.0,105.82,105.8,6.0]
["binance-futures","SOLUSDT",1644537744161,23.0,105.82,105.8,6.0]
["binance-futures","SOLUSDT",1644537744192,35.0,105.82,105.8,6.0]
["binance-futures","SOLUSDT",1644537744227,3.0,105.82,105.8,6.0]
["binance-futures","SOLUSDT",1644537744285,35.0,105.82,105.8,16.0]
["binance-futures","SOLUSDT",1644537744319,15.0,105.82,105.8,16.0]
["binance-futures","SOLUSDT",1644537744351,1.0,105.81,105.8,16.0]
["binance-futures","SOLUSDT",1644537744387,1.0,105.81,105.8,14.0]
["binance-futures","SOLUSDT",1644537744492,33.0,105.83,105.8,14.0]
["binance-futures","SOLUSDT",1644537744522,36.0,105.83,105.8,72.0]
["binance-futures","SOLUSDT",1644537744559,20.0,105.81,105.8,72.0]
["binance-futures","SOLUSDT",1644537744590,23.0,105.83,105.8,72.0]
["binance-futures","SOLUSDT",1644537744627,24.0,105.82,105.8,14.0]
["binance-futures","SOLUSDT",1644537744659,10.0,105.81,105.8,4.0]
["binance-futures","SOLUSDT",1644537744812,7.0,105.81,105.8,4.0]
["binance-futures","SOLUSDT",1644537745022,19.0,105.81,105.8,4.0]
["binance-futures","SOLUSDT",1644537745100,19.0,105.81,105.79,64.0]
["binance-futures","SOLUSDT",1644537745121,19.0,105.81,105.79,21.0]
["binance-futures","SOLUSDT",1644537745153,132.0,105.8,105.79,7.0]
["binance-futures","SOLUSDT",1644537745193,133.0,105.8,105.79,2.0]
["binance-futures","SOLUSDT",1644537745229,136.0,105.8,105.78,2.0]
["binance-futures","SOLUSDT",1644537745261,2.0,105.79,105.78,1.0]
["binance-futures","SOLUSDT",1644537745292,136.0,105.8,105.77,88.0]
["binance-futures","SOLUSDT",1644537745327,33.0,105.79,105.77,84.0]
["binance-futures","SOLUSDT",1644537745359,52.0,105.79,105.77,84.0]
["binance-futures","SOLUSDT",1644537745391,86.0,105.78,105.77,43.0]
["binance-futures","SOLUSDT",1644537745429,62.0,105.78,105.77,43.0]
["binance-futures","SOLUSDT",1644537745495,62.0,105.78,105.77,42.0]
["binance-futures","SOLUSDT",1644537745527,24.0,105.78,105.76,13.0]
["binance-futures","SOLUSDT",1644537745561,36.0,105.78,105.76,13.0]
["binance-futures","SOLUSDT",1644537745596,12.0,105.78,105.76,18.0]
["binance-futures","SOLUSDT",1644537745626,85.0,105.78,105.76,35.0]
["binance-futures","SOLUSDT",1644537745725,85.0,105.78,105.76,82.0]
["binance-futures","SOLUSDT",1644537745763,94.0,105.78,105.76,82.0]
["binance-futures","SOLUSDT",1644537745796,95.0,105.78,105.76,82.0]
["binance-futures","SOLUSDT",1644537745829,86.0,105.78,105.76,82.0]
["binance-futures","SOLUSDT",1644537745889,10.0,105.77,105.76,70.0]
["binance-futures","SOLUSDT",1644537745921,86.0,105.78,105.77,37.0]
["binance-futures","SOLUSDT",1644537746027,86.0,105.78,105.76,70.0]
["binance-futures","SOLUSDT",1644537746051,86.0,105.78,105.76,23.0]
["binance-futures","SOLUSDT",1644537746093,10.0,105.77,105.76,23.0]
["binance-futures","SOLUSDT",1644537746123,86.0,105.78,105.76,39.0]
["binance-futures","SOLUSDT",1644537746195,147.0,105.78,105.76,39.0]
["binance-futures","SOLUSDT",1644537746266,20.0,105.77,105.76,37.0]
["binance-futures","SOLUSDT",1644537746300,20.0,105.77,105.76,27.0]
["binance-futures","SOLUSDT",1644537746333,21.0,105.77,105.76,27.0]
["binance-futures","SOLUSDT",1644537746369,20.0,105.77,105.76,27.0]
["binance-futures","SOLUSDT",1644537746403,20.0,105.77,105.76,11.0]
["binance-futures","SOLUSDT",1644537746471,20.0,105.77,105.76,12.0]
["binance-futures","SOLUSDT",1644537746735,21.0,105.77,105.76,12.0]
["binance-futures","SOLUSDT",1644537747118,18.0,105.77,105.76,12.0]
["binance-futures","SOLUSDT",1644537747151,18.0,105.77,105.76,14.0]
["binance-futures","SOLUSDT",1644537747253,38.0,105.77,105.76,14.0]
["binance-futures","SOLUSDT",1644537747297,18.0,105.77,105.76,14.0]
["binance-futures","SOLUSDT",1644537747516,17.0,105.77,105.76,14.0]
["binance-futures","SOLUSDT",1644537747550,36.0,105.77,105.76,14.0]
["binance-futures","SOLUSDT",1644537747640,17.0,105.77,105.76,14.0]
["binance-futures","SOLUSDT",1644537747750,29.0,105.77,105.76,14.0]
["binance-futures","SOLUSDT",1644537747782,28.0,105.77,105.76,14.0]
["binance-futures","SOLUSDT",1644537747891,88.0,105.76,105.75,11.0]
["binance-futures","SOLUSDT",1644537747922,88.0,105.76,105.73,8.0]
["binance-futures","SOLUSDT",1644537747959,302.0,105.75,105.72,2.0]
["binance-futures","SOLUSDT",1644537747990,9.0,105.74,105.72,2.0]
["binance-futures","SOLUSDT",1644537748054,20.0,105.73,105.72,5.0]
["binance-futures","SOLUSDT",1644537748088,20.0,105.73,105.72,10.0]
["binance-futures","SOLUSDT",1644537748121,20.0,105.73,105.71,66.0]
["binance-futures","SOLUSDT",1644537748155,20.0,105.73,105.71,78.0]
["binance-futures","SOLUSDT",1644537748228,20.0,105.73,105.71,66.0]
["binance-futures","SOLUSDT",1644537748292,20.0,105.73,105.72,1.0]
["binance-futures","SOLUSDT",1644537748474,21.0,105.73,105.72,1.0]
["binance-futures","SOLUSDT",1644537748577,21.0,105.73,105.72,6.0]
["binance-futures","SOLUSDT",1644537749069,11.0,105.74,105.73,20.0]
["binance-futures","SOLUSDT",1644537749144,11.0,105.74,105.72,28.0]
["binance-futures","SOLUSDT",1644537749173,31.0,105.74,105.72,28.0]
["binance-futures","SOLUSDT",1644537749389,31.0,105.74,105.72,27.0]
["binance-futures","SOLUSDT",1644537749423,31.0,105.74,105.72,33.0]
["binance-futures","SOLUSDT",1644537749463,28.0,105.74,105.72,33.0]
["binance-futures","SOLUSDT",1644537749768,89.0,105.74,105.72,33.0]
["binance-futures","SOLUSDT",1644537749904,119.0,105.74,105.72,33.0]
["binance-futures","SOLUSDT",1644537750000,113.0,105.74,105.72,33.0]
["binance-futures","SOLUSDT",1644537750044,113.0,105.74,105.72,100.0]
["binance-futures","SOLUSDT",1644537750086,113.0,105.74,105.72,54.0]
["binance-futures","SOLUSDT",1644537750123,113.0,105.74,105.72,130.0]
["binance-futures","SOLUSDT",1644537750155,113.0,105.74,105.72,93.0]
["binance-futures","SOLUSDT",1644537750236,136.0,105.74,105.72,33.0]
["binance-futures","SOLUSDT",1644537750264,148.0,105.74,105.72,33.0]
["binance-futures","SOLUSDT",1644537750333,1.0,105.73,105.72,33.0]
["binance-futures","SOLUSDT",1644537750445,21.0,105.73,105.72,33.0]
["binance-futures","SOLUSDT",1644537750518,128.0,105.74,105.72,33.0]
["binance-futures","SOLUSDT",1644537750589,116.0,105.74,105.72,33.0]
["binance-futures","SOLUSDT",1644537750700,17.0,105.73,105.72,33.0]
["binance-futures","SOLUSDT",1644537750735,17.0,105.73,105.72,11.0]
["binance-futures","SOLUSDT",1644537750770,16.0,105.73,105.72,11.0]
["binance-futures","SOLUSDT",1644537750890,15.0,105.73,105.72,12.0]
["binance-futures","SOLUSDT",1644537750964,15.0,105.73,105.72,15.0]
["binance-futures","SOLUSDT",1644537751211,27.0,105.73,105.72,15.0]
["binance-futures","SOLUSDT",1644537751249,27.0,105.73,105.72,10.0]
["binance-futures","SOLUSDT",1644537751272,47.0,105.73,105.72,10.0]
["binance-futures","SOLUSDT",1644537751420,47.0,105.73,105.72,5.0]
["binance-futures","SOLUSDT",1644537751458,47.0,105.73,105.72,10.0]
["binance-futures","SOLUSDT",1644537751707,49.0,105.73,105.72,10.0]
["binance-futures","SOLUSDT",1644537759584,6.0,105.68,105.67,235.0]
["binance-futures","SOLUSDT",1644537810501,78.0,105.39,105.38,10.0]
["binance-futures","SOLUSDT",1644537823806,1.0,105.25,105.21,69.0]
["binance-futures","SOLUSDT",1644537840561,85.0,105.36,105.35,23.0]
["binance-futures","SOLUSDT",1644537876591,1.0,105.26,105.25,3.0]
["binance-futures","SOLUSDT",1644537908570,22.0,105.26,105.23,96.0]
["binance-futures","SOLUSDT",1644537940928,10.0,105.59,105.58,5.0]
["binance-futures","SOLUSDT",1644537983536,71.0,105.69,105.66,23.0]
["binance-futures","SOLUSDT",1644538011475,61.0,105.82,105.81,19.0]
["binance-futures","SOLUSDT",1644538053657,56.0,105.47,105.46,4.0]
["binance-futures","SOLUSDT",1644538073708,9.0,105.56,105.54,1.0]
["binance-futures","SOLUSDT",1644538129346,1.0,105.75,105.74,107.0]
["binance-futures","SOLUSDT",1644538165939,29.0,105.91,105.9,14.0]
["binance-futures","SOLUSDT",1644538185686,225.0,106.05,106.04,15.0]
["binance-futures","SOLUSDT",1644538252875,10.0,106.2,106.19,31.0]
["binance-futures","SOLUSDT",1644538266799,18.0,106.11,106.1,10.0]
["binance-futures","SOLUSDT",1644538287005,3.0,106.04,106.03,8.0]
["binance-futures","SOLUSDT",1644538343716,4.0,105.83,105.81,34.0]
["binance-futures","SOLUSDT",1644538380425,90.0,106.13,106.12,35.0]
["binance-futures","SOLUSDT",1644538411009,3.0,106.15,106.14,124.0]
["binance-futures","SOLUSDT",1644538458158,126.0,106.28,106.25,38.0]
["binance-futures","SOLUSDT",1644538491799,4.0,106.08,106.07,4.0]
["binance-futures","SOLUSDT",1644538537528,81.0,106.11,106.1,1.0]
["binance-futures","SOLUSDT",1644538575632,84.0,105.8,105.78,6.0]
["binance-futures","SOLUSDT",1644538599478,30.0,105.87,105.86,10.0]
["binance-futures","SOLUSDT",1644538628172,70.0,105.82,105.81,15.0]
["binance-futures","SOLUSDT",1644538656297,10.0,105.73,105.71,43.0]
["binance-futures","SOLUSDT",1644538705596,10.0,105.65,105.64,13.0]
["binance-futures","SOLUSDT",1644538726842,107.0,105.66,105.64,9.0]
["binance-futures","SOLUSDT",1644538753302,33.0,105.43,105.42,146.0]
["binance-futures","SOLUSDT",1644538806819,2.0,105.46,105.44,20.0]
["binance-futures","SOLUSDT",1644538843917,3.0,105.5,105.49,16.0]
["binance-futures","SOLUSDT",1644538888744,23.0,105.86,105.85,20.0]
["binance-futures","SOLUSDT",1644538914819,10.0,105.67,105.66,119.0]
["binance-futures","SOLUSDT",1644538968203,27.0,105.51,105.5,7.0]
["binance-futures","SOLUSDT",1644539000864,43.0,105.4,105.37,136.0]
["binance-futures","SOLUSDT",1644539043092,92.0,105.24,105.22,1.0]
["binance-futures","SOLUSDT",1644539075250,7.0,105.21,105.2,20.0]
["binance-futures","SOLUSDT",1644539104544,75.0,104.89,104.88,5.0]
["binance-futures","SOLUSDT",1644539111487,14.0,104.96,104.92,296.0]
["binance-futures","SOLUSDT",1644539154983,13.0,104.78,104.77,38.0]
["binance-futures","SOLUSDT",1644539172222,216.0,104.72,104.69,75.0]
["binance-futures","SOLUSDT",1644539195402,1.0,104.76,104.74,11.0]
["binance-futures","SOLUSDT",1644539230675,23.0,104.2,104.17,56.0]
["binance-futures","SOLUSDT",1644539264631,20.0,104.35,104.34,7.0]
["binance-futures","SOLUSDT",1644539296029,1.0,104.1,104.09,55.0]
["binance-futures","SOLUSDT",1644539322207,37.0,104.32,104.3,39.0]
["binance-futures","SOLUSDT",1644539358768,5.0,104.39,104.38,10.0]
["binance-futures","SOLUSDT",1644539375693,111.0,104.43,104.42,43.0]
["binance-futures","SOLUSDT",1644539419833,140.0,104.38,104.36,10.0]
["binance-futures","SOLUSDT",1644539446127,28.0,104.28,104.26,32.0]
["binance-futures","SOLUSDT",1644539481097,76.0,104.32,104.31,85.0]
["binance-futures","SOLUSDT",1644539488421,13.0,104.3,104.29,18.0]
["binance-futures","SOLUSDT",1644539524128,4.0,104.59,104.58,347.0]
["binance-futures","SOLUSDT",1644539544660,14.0,104.76,104.75,89.0]
["binance-futures","SOLUSDT",1644539589604,4.0,104.76,104.75,186.0]
["binance-futures","SOLUSDT",1644539604483,50.0,104.58,104.57,17.0]
["binance-futures","SOLUSDT",1644539643697,31.0,104.56,104.54,12.0]
["binance-futures","SOLUSDT",1644539678072,25.0,104.44,104.43,3.0]
["binance-futures","SOLUSDT",1644539712888,7.0,104.39,104.38,42.0]
["binance-futures","SOLUSDT",1644539743077,24.0,104.26,104.25,230.0]
["binance-futures","SOLUSDT",1644539781216,53.0,104.33,104.32,14.0]
["binance-futures","SOLUSDT",1644539824119,48.0,104.43,104.42,40.0]
["binance-futures","SOLUSDT",1644539843243,7.0,104.63,104.6,36.0]
["binance-futures","SOLUSDT",1644539886727,10.0,104.54,104.53,3.0]
["binance-futures","SOLUSDT",1644539904515,180.0,104.5,104.49,104.0]
["binance-futures","SOLUSDT",1644539919838,254.0,104.42,104.41,24.0]
["binance-futures","SOLUSDT",1644539971257,100.0,104.21,104.2,27.0]
["binance-futures","SOLUSDT",1644540011206,283.0,104.11,104.1,85.0]
["binance-futures","SOLUSDT",1644540042887,41.0,104.38,104.37,7.0]
["binance-futures","SOLUSDT",1644540078608,5.0,104.32,104.31,29.0]
["binance-futures","SOLUSDT",1644540107497,36.0,104.29,104.28,13.0]
["binance-futures","SOLUSDT",1644540150548,37.0,104.29,104.28,28.0]
["binance-futures","SOLUSDT",1644540174501,1.0,104.51,104.5,79.0]
["binance-futures","SOLUSDT",1644540229162,78.0,104.33,104.32,1.0]
["binance-futures","SOLUSDT",1644540262408,2.0,104.19,104.16,6.0]
["binance-futures","SOLUSDT",1644540295408,39.0,103.74,103.73,20.0]
["binance-futures","SOLUSDT",1644540301160,22.0,103.59,103.58,32.0]
["binance-futures","SOLUSDT",1644540339651,32.0,103.78,103.77,85.0]
["binance-futures","SOLUSDT",1644540359456,2.0,103.91,103.9,111.0]
["binance-futures","SOLUSDT",1644540392826,10.0,104.21,104.2,5.0]
["binance-futures","SOLUSDT",1644540418695,23.0,104.3,104.29,73.0]
["binance-futures","SOLUSDT",1644540454473,54.0,104.09,104.08,1.0]
["binance-futures","SOLUSDT",1644540490691,74.0,104.19,104.18,75.0]
["binance-futures","SOLUSDT",1644540525845,20.0,104.11,104.1,56.0]
["binance-futures","SOLUSDT",1644540564783,50.0,104.28,104.27,85.0]
["binance-futures","SOLUSDT",1644540583649,18.0,104.35,104.34,10.0]
["binance-futures","SOLUSDT",1644540632622,10.0,104.36,104.35,25.0]
["binance-futures","SOLUSDT",1644540662588,20.0,104.43,104.41,69.0]
["binance-futures","SOLUSDT",1644540690085,24.0,104.32,104.31,50.0]
["binance-futures","SOLUSDT",1644540717315,27.0,104.36,104.35,2.0]
["binance-futures","SOLUSDT",1644540768431,6.0,104.44,104.43,148.0]
["binance-futures","SOLUSDT",1644540808151,12.0,104.2,104.19,49.0]
["binance-futures","SOLUSDT",1644540864224,24.0,104.37,104.36,54.0]
["binance-futures","SOLUSDT",1644540900327,24.0,104.36,104.35,26.0]
["binance-futures","SOLUSDT",1644540937096,48.0,104.38,104.37,102.0]
["binance-futures","SOLUSDT",1644540980513,51.0,104.33,104.32,140.0]
["binance-futures","SOLUSDT",1644541028218,526.0,104.6,104.59,36.0]
["binance-futures","SOLUSDT",1644541063239,5.0,104.74,104.73,89.0]
["binance-futures","SOLUSDT",1644541116491,94.0,104.73,104.71,38.0]
["binance-futures","SOLUSDT",1644541145098,54.0,104.68,104.67,135.0]
["binance-futures","SOLUSDT",1644541170656,100.0,104.54,104.53,27.0]
["binance-futures","SOLUSDT",1644541206778,30.0,104.65,104.64,151.0]
["binance-futures","SOLUSDT",1644541254675,54.0,104.48,104.47,10.0]
["binance-futures","SOLUSDT",1644541271400,26.0,104.31,104.3,20.0]
["binance-futures","SOLUSDT",1644541298382,16.0,104.51,104.5,21.0]
["binance-futures","SOLUSDT",1644541343196,73.0,104.71,104.7,40.0]
["binance-futures","SOLUSDT",1644541376992,23.0,104.83,104.82,5.0]
["binance-futures","SOLUSDT",1644541413725,19.0,105.32,105.27,66.0]
["binance-futures","SOLUSDT",1644541439312,47.0,106.03,106.02,2.0]
["binance-futures","SOLUSDT",1644541460729,47.0,106.1,106.07,28.0]
["binance-futures","SOLUSDT",1644541489399,27.0,106.51,106.5,1.0]
["binance-futures","SOLUSDT",1644541528150,51.0,106.15,106.12,10.0]
["binance-futures","SOLUSDT",1644541550643,23.0,105.8,105.79,182.0]
["binance-futures","SOLUSDT",1644541556519,27.0,105.76,105.75,28.0]
["binance-futures","SOLUSDT",1644541593204,12.0,105.83,105.82,38.0]
["binance-futures","SOLUSDT",1644541632329,99.0,105.58,105.57,1.0]
["binance-futures","SOLUSDT",1644541657057,86.0,105.51,105.5,254.0]
["binance-futures","SOLUSDT",1644541695795,20.0,105.21,105.18,9.0]
["binance-futures","SOLUSDT",1644541712108,30.0,105.05,105.04,16.0]
["binance-futures","SOLUSDT",1644541754011,93.0,105.3,105.29,29.0]
["binance-futures","SOLUSDT",1644541780526,135.0,104.85,104.84,5.0]
["binance-futures","SOLUSDT",1644541810802,25.0,104.84,104.82,44.0]
["binance-futures","SOLUSDT",1644541845980,68.0,105.14,105.12,13.0]
["binance-futures","SOLUSDT",1644541860051,6.0,105.05,105.04,17.0]
["binance-futures","SOLUSDT",1644541915308,63.0,105.33,105.32,18.0]
["binance-futures","SOLUSDT",1644541935701,43.0,105.43,105.42,5.0]
["binance-futures","SOLUSDT",1644541947555,6.0,105.31,105.3,1.0]
["binance-futures","SOLUSDT",1644541986429,35.0,105.13,105.12,34.0]
["binance-futures","SOLUSDT",1644542031753,27.0,105.43,105.42,123.0]
["binance-futures","SOLUSDT",1644542061968,76.0,105.32,105.31,20.0]
["binance-futures","SOLUSDT",1644542116094,146.0,105.39,105.37,84.0]
["binance-futures","SOLUSDT",1644542141235,28.0,105.64,105.62,9.0]
["binance-futures","SOLUSDT",1644542176755,8.0,105.72,105.71,35.0]
["binance-futures","SOLUSDT",1644542203441,25.0,105.79,105.77,56.0]
["binance-futures","SOLUSDT",1644542240827,2.0,105.85,105.84,9.0]
["binance-futures","SOLUSDT",1644542267738,5.0,105.97,105.95,128.0]
["binance-futures","SOLUSDT",1644542319349,102.0,105.83,105.82,15.0]
["binance-futures","SOLUSDT",1644542359064,21.0,105.66,105.63,23.0]
["binance-futures","SOLUSDT",1644542377800,5.0,105.69,105.68,78.0]
["binance-futures","SOLUSDT",1644542401722,30.0,105.74,105.73,29.0]
["binance-futures","SOLUSDT",1644542453315,15.0,105.57,105.55,36.0]
["binance-futures","SOLUSDT",1644542479786,66.0,105.3,105.24,228.0]
["binance-futures","SOLUSDT",1644542520284,16.0,105.25,105.24,24.0]
["binance-futures","SOLUSDT",1644542582135,13.0,105.35,105.34,22.0]
["binance-futures","SOLUSDT",1644542611199,25.0,105.31,105.3,35.0]
["binance-futures","SOLUSDT",1644542665756,169.0,105.21,105.2,255.0]
["binance-futures","SOLUSDT",1644542713568,60.0,105.15,105.14,52.0]
["binance-futures","SOLUSDT",1644542768421,2.0,105.23,105.22,11.0]
["binance-futures","SOLUSDT",1644542794363,2.0,105.14,105.13,59.0]
["binance-futures","SOLUSDT",1644542865580,46.0,105.26,105.25,12.0]
["binance-futures","SOLUSDT",1644542899611,240.0,105.25,105.24,10.0]
["binance-futures","SOLUSDT",1644542949140,7.0,105.57,105.56,74.0]
["binance-futures","SOLUSDT",1644542958875,57.0,105.45,105.44,63.0]
["binance-futures","SOLUSDT",1644543010759,30.0,105.22,105.2,33.0]
["binance-futures","SOLUSDT",1644543042189,5.0,105.13,105.12,20.0]
["binance-futures","SOLUSDT",1644543099630,174.0,104.92,104.91,1.0]
["binance-futures","SOLUSDT",1644543132170,1.0,104.98,104.97,29.0]
["binance-futures","SOLUSDT",1644543174316,1.0,105.05,105.04,19.0]
["binance-futures","SOLUSDT",1644543210560,48.0,105.36,105.35,69.0]
["binance-futures","SOLUSDT",1644543270458,11.0,105.41,105.4,9.0]
["binance-futures","SOLUSDT",1644543329916,6.0,105.49,105.48,33.0]
["binance-futures","SOLUSDT",1644543349179,27.0,105.34,105.33,4.0]
["binance-futures","SOLUSDT",1644543432796,4.0,105.56,105.55,127.0]
["binance-futures","SOLUSDT",1644543458961,10.0,105.54,105.52,44.0]
["binance-futures","SOLUSDT",1644543521806,85.0,105.43,105.42,3.0]
["binance-futures","SOLUSDT",1644543538423,7.0,105.56,105.55,22.0]
["binance-futures","SOLUSDT",1644543599595,4.0,105.57,105.56,28.0]
["binance-futures","SOLUSDT",1644543642558,11.0,105.6,105.58,76.0]
["binance-futures","SOLUSDT",1644543683849,8.0,105.23,105.21,37.0]
["binance-futures","SOLUSDT",1644543722877,44.0,105.0,104.99,34.0]
["binance-futures","SOLUSDT",1644543749915,19.0,104.98,104.96,83.0]
["binance-futures","SOLUSDT",1644543782711,5.0,105.03,105.01,153.0]
["binance-futures","SOLUSDT",1644543819649,78.0,104.72,104.71,20.0]
["binance-futures","SOLUSDT",1644543849064,17.0,104.79,104.78,23.0]
["binance-futures","SOLUSDT",1644543906140,30.0,104.94,104.93,10.0]
["binance-futures","SOLUSDT",1644543944612,22.0,104.97,104.95,11.0]
["binance-futures","SOLUSDT",1644543963844,9.0,105.11,105.09,88.0]
["binance-futures","SOLUSDT",1644544003432,2.0,105.1,105.09,1.0]
["binance-futures","SOLUSDT",1644544071418,48.0,105.02,105.01,22.0]
["binance-futures","SOLUSDT",1644544108573,2.0,105.08,105.07,25.0]
["binance-futures","SOLUSDT",1644544143570,62.0,105.15,105.13,25.0]
["binance-futures","SOLUSDT",1644544207053,2.0,105.09,105.08,82.0]
["binance-futures","SOLUSDT",1644544270138,1.0,105.14,105.13,21.0]
["binance-futures","SOLUSDT",1644544318554,30.0,105.32,105.31,2.0]
["binance-futures","SOLUSDT",1644544377232,51.0,105.24,105.23,16.0]
["binance-futures","SOLUSDT",1644544413996,84.0,105.07,105.05,27.0]
["binance-futures","SOLUSDT",1644544446694,7.0,104.94,104.93,83.0]
["binance-futures","SOLUSDT",1644544477620,1.0,104.94,104.93,43.0]
["binance-futures","SOLUSDT",1644544570036,37.0,105.03,105.02,20.0]
["binance-futures","SOLUSDT",1644544585036,37.0,105.14,105.13,16.0]
["binance-futures","SOLUSDT",1644544653296,62.0,105.0,104.99,83.0]
["binance-futures","SOLUSDT",1644544700731,31.0,104.85,104.83,14.0]
["binance-futures","SOLUSDT",1644544743591,34.0,104.81,104.8,122.0]
["binance-futures","SOLUSDT",1644544806628,2.0,105.15,105.12,116.0]
["binance-futures","SOLUSDT",1644544828065,19.0,105.17,105.16,51.0]
["binance-futures","SOLUSDT",1644544887958,31.0,105.07,105.06,1.0]
["binance-futures","SOLUSDT",1644544932306,23.0,105.11,105.1,5.0]
["binance-futures","SOLUSDT",1644545016286,33.0,105.12,105.11,4.0]
["binance-futures","SOLUSDT",1644545057090,144.0,104.94,104.93,13.0]
["binance-futures","SOLUSDT",1644545094491,1.0,104.71,104.7,219.0]
["binance-futures","SOLUSDT",1644545122336,11.0,104.64,104.62,32.0]
["binance-futures","SOLUSDT",1644545184366,26.0,104.71,104.7,29.0]
["binance-futures","SOLUSDT",1644545204597,40.0,104.74,104.73,1.0]
["binance-futures","SOLUSDT",1644545258380,152.0,104.65,104.63,42.0]
["binance-futures","SOLUSDT",1644545310752,20.0,104.72,104.71,76.0]
["binance-futures","SOLUSDT",1644545370696,151.0,104.77,104.76,122.0]
["binance-futures","SOLUSDT",1644545429395,155.0,104.46,104.45,59.0]
["binance-futures","SOLUSDT",1644545459504,95.0,104.46,104.45,84.0]
["binance-futures","SOLUSDT",1644545502447,3.0,104.37,104.36,31.0]
["binance-futures","SOLUSDT",1644545527112,25.0,104.49,104.46,19.0]
["binance-futures","SOLUSDT",1644545587936,34.0,104.51,104.5,111.0]
["binance-futures","SOLUSDT",1644545615543,20.0,104.58,104.56,2.0]
["binance-futures","SOLUSDT",1644545684539,1.0,104.66,104.65,6.0]
["binance-futures","SOLUSDT",1644545701849,134.0,104.63,104.61,5.0]
["binance-futures","SOLUSDT",1644545761969,59.0,104.69,104.68,54.0]
["binance-futures","SOLUSDT",1644545792593,20.0,104.7,104.69,22.0]
["binance-futures","SOLUSDT",1644545851838,13.0,104.65,104.64,34.0]
["binance-futures","SOLUSDT",1644545906963,20.0,104.56,104.55,21.0]
["binance-futures","SOLUSDT",1644545967100,21.0,104.45,104.44,180.0]
["binance-futures","SOLUSDT",1644546006181,1.0,104.34,104.32,82.0]
["binance-futures","SOLUSDT",1644546052467,311.0,104.25,104.24,1.0]
["binance-futures","SOLUSDT",1644546084559,72.0,104.08,104.07,34.0]
["binance-futures","SOLUSDT",1644546123251,1.0,103.96,103.95,39.0]
["binance-futures","SOLUSDT",1644546168182,9.0,103.98,103.97,34.0]
["binance-futures","SOLUSDT",1644546187370,20.0,104.03,104.02,31.0]
["binance-futures","SOLUSDT",1644546263425,7.0,104.07,104.06,28.0]
["binance-futures","SOLUSDT",1644546292004,9.0,104.21,104.2,16.0]
["binance-futures","SOLUSDT",1644546360029,52.0,104.25,104.24,5.0]
["binance-futures","SOLUSDT",1644546377605,61.0,104.17,104.16,2.0]
["binance-futures","SOLUSDT",1644546430124,260.0,104.18,104.17,2.0]
["binance-futures","SOLUSDT",1644546485292,6.0,104.38,104.37,43.0]
["binance-futures","SOLUSDT",1644546558352,692.0,104.36,104.35,22.0]
["binance-futures","SOLUSDT",1644546626836,17.0,104.29,104.28,59.0]
["binance-futures","SOLUSDT",1644546678219,16.0,104.43,104.42,73.0]
["binance-futures","SOLUSDT",1644546725190,15.0,104.51,104.5,10.0]
["binance-futures","SOLUSDT",1644546784466,39.0,104.62,104.61,3.0]
["binance-futures","SOLUSDT",1644546838127,120.0,104.65,104.64,34.0]
["binance-futures","SOLUSDT",1644546860865,26.0,104.68,104.67,130.0]
["binance-futures","SOLUSDT",1644546960253,47.0,104.52,104.5,157.0]
["binance-futures","SOLUSDT",1644546979233,5.0,104.44,104.43,37.0]
["binance-futures","SOLUSDT",1644547074334,20.0,104.62,104.61,102.0]
["binance-futures","SOLUSDT",1644547091653,87.0,104.62,104.61,30.0]
["binance-futures","SOLUSDT",1644547148856,50.0,104.66,104.65,63.0]
["binance-futures","SOLUSDT",1644547218533,33.0,104.64,104.63,20.0]
["binance-futures","SOLUSDT",1644547292719,26.0,104.58,104.57,24.0]
["binance-futures","SOLUSDT",1644547384932,38.0,104.5,104.49,5.0]
["binance-futures","SOLUSDT",1644547442197,46.0,104.63,104.62,25.0]
["binance-futures","SOLUSDT",1644547482478,1.0,104.65,104.64,21.0]
["binance-futures","SOLUSDT",1644547574792,46.0,104.47,104.46,9.0]
["binance-futures","SOLUSDT",1644547622552,237.0,104.64,104.63,23.0]
["binance-futures","SOLUSDT",1644547648592,21.0,104.66,104.65,316.0]
["binance-futures","SOLUSDT",1644547752298,90.0,104.52,104.51,1.0]
["binance-futures","SOLUSDT",1644547767437,22.0,104.41,104.4,31.0]
["binance-futures","SOLUSDT",1644547843478,10.0,104.26,104.25,25.0]
["binance-futures","SOLUSDT",1644547878758,203.0,104.39,104.38,41.0]
["binance-futures","SOLUSDT",1644547932070,120.0,104.23,104.22,12.0]
["binance-futures","SOLUSDT",1644547976417,46.0,104.04,104.03,37.0]
["binance-futures","SOLUSDT",1644548025625,10.0,104.08,104.04,66.0]
["binance-futures","SOLUSDT",1644548101727,13.0,104.28,104.27,67.0]
["binance-futures","SOLUSDT",1644548150970,8.0,104.23,104.22,98.0]
["binance-futures","SOLUSDT",1644548214033,10.0,104.39,104.38,25.0]
["binance-futures","SOLUSDT",1644548252519,12.0,104.35,104.34,170.0]
["binance-futures","SOLUSDT",1644548292475,94.0,104.17,104.16,47.0]
["binance-futures","SOLUSDT",1644548336843,49.0,104.36,104.35,43.0]
["binance-futures","SOLUSDT",1644548409949,26.0,104.13,104.12,32.0]
["binance-futures","SOLUSDT",1644548430616,37.0,104.19,104.18,13.0]
["binance-futures","SOLUSDT",1644548489191,102.0,104.05,104.03,34.0]
["binance-futures","SOLUSDT",1644548530408,31.0,104.11,104.1,39.0]
["binance-futures","SOLUSDT",1644548574776,200.0,104.18,104.16,47.0]
["binance-futures","SOLUSDT",1644548628691,28.0,104.33,104.32,30.0]
["binance-futures","SOLUSDT",1644548666841,20.0,104.41,104.4,116.0]
["binance-futures","SOLUSDT",1644548734909,48.0,104.31,104.3,27.0]
["binance-futures","SOLUSDT",1644548772907,1.0,104.37,104.36,121.0]
["binance-futures","SOLUSDT",1644548846821,2.0,104.43,104.42,35.0]
["binance-futures","SOLUSDT",1644548892211,128.0,104.39,104.38,60.0]
["binance-futures","SOLUSDT",1644548958192,51.0,104.36,104.35,23.0]
["binance-futures","SOLUSDT",1644548974163,42.0,104.46,104.45,84.0]
["binance-futures","SOLUSDT",1644549038707,46.0,104.39,104.38,20.0]
["binance-futures","SOLUSDT",1644549077157,10.0,104.4,104.39,34.0]
["binance-futures","SOLUSDT",1644549142856,48.0,104.43,104.42,13.0]
["binance-futures","SOLUSDT",1644549197211,90.0,104.47,104.46,5.0]
["binance-futures","SOLUSDT",1644549282935,1.0,104.35,104.34,372.0]
["binance-futures","SOLUSDT",1644549352876,135.0,104.34,104.33,160.0]
["binance-futures","SOLUSDT",1644549397595,64.0,104.6,104.59,33.0]
["binance-futures","SOLUSDT",1644549430907,58.0,104.74,104.72,21.0]
["binance-futures","SOLUSDT",1644549450885,138.0,104.79,104.77,139.0]
["binance-futures","SOLUSDT",1644549513327,59.0,104.82,104.81,19.0]
["binance-futures","SOLUSDT",1644549555302,7.0,104.7,104.69,25.0]
["binance-futures","SOLUSDT",1644549613586,57.0,104.9,104.89,36.0]
["binance-futures","SOLUSDT",1644549621358,20.0,104.96,104.95,27.0]
["binance-futures","SOLUSDT",1644549672157,14.0,104.76,104.74,13.0]
["binance-futures","SOLUSDT",1644549724114,176.0,104.7,104.69,5.0]
["binance-futures","SOLUSDT",1644549798845,1.0,104.61,104.6,302.0]
["binance-futures","SOLUSDT",1644549861806,28.0,104.68,104.67,202.0]
["binance-futures","SOLUSDT",1644549940015,46.0,104.65,104.64,23.0]
["binance-futures","SOLUSDT",1644549999144,2.0,104.63,104.62,145.0]
["binance-futures","SOLUSDT",1644550077166,52.0,104.74,104.72,177.0]
["binance-futures","SOLUSDT",1644550105893,21.0,104.76,104.75,17.0]
["binance-futures","SOLUSDT",1644550171209,15.0,104.77,104.76,104.0]
["binance-futures","SOLUSDT",1644550254556,7.0,104.64,104.63,146.0]
["binance-futures","SOLUSDT",1644550276046,12.0,104.63,104.62,69.0]
["binance-futures","SOLUSDT",1644550369071,72.0,104.87,104.85,9.0]
["binance-futures","SOLUSDT",1644550387637,97.0,104.69,104.68,8.0]
["binance-futures","SOLUSDT",1644550480069,29.0,104.52,104.51,19.0]
["binance-futures","SOLUSDT",1644550491209,17.0,104.49,104.48,6.0]
["binance-futures","SOLUSDT",1644550547002,33.0,104.45,104.44,20.0]
["binance-futures","SOLUSDT",1644550600208,26.0,104.37,104.36,1.0]
["binance-futures","SOLUSDT",1644550661747,29.0,104.37,104.36,27.0]
["binance-futures","SOLUSDT",1644550721546,66.0,104.46,104.45,16.0]
["binance-futures","SOLUSDT",1644550810303,3.0,104.67,104.66,16.0]
["binance-futures","SOLUSDT",1644550833397,45.0,104.79,104.78,4.0]
["binance-futures","SOLUSDT",1644550894606,7.0,104.89,104.88,152.0]
["binance-futures","SOLUSDT",1644550952681,3.0,104.81,104.8,34.0]
["binance-futures","SOLUSDT",1644550990417,11.0,104.89,104.88,96.0]
["binance-futures","SOLUSDT",1644551077937,56.0,104.91,104.9,44.0]
["binance-futures","SOLUSDT",1644551098077,90.0,104.87,104.86,2.0]
["binance-futures","SOLUSDT",1644551199016,2.0,104.62,104.61,83.0]
["binance-futures","SOLUSDT",1644551224559,29.0,104.53,104.52,18.0]
["binance-futures","SOLUSDT",1644551270666,1.0,104.6,104.59,1.0]
["binance-futures","SOLUSDT",1644551317171,16.0,104.66,104.64,20.0]
["binance-futures","SOLUSDT",1644551381188,539.0,104.63,104.62,4.0]
["binance-futures","SOLUSDT",1644551457315,35.0,104.8,104.78,34.0]
["binance-futures","SOLUSDT",1644551490394,130.0,104.85,104.83,66.0]
["binance-futures","SOLUSDT",1644551506298,10.0,104.81,104.8,247.0]
["binance-futures","SOLUSDT",1644551584099,89.0,104.7,104.69,23.0]
["binance-futures","SOLUSDT",1644551626027,96.0,104.71,104.7,19.0]
["binance-futures","SOLUSDT",1644551658929,20.0,104.64,104.63,94.0]
["binance-futures","SOLUSDT",1644551767246,74.0,104.62,104.61,13.0]
["binance-futures","SOLUSDT",1644551776963,1.0,104.62,104.6,29.0]
["binance-futures","SOLUSDT",1644551882065,76.0,104.63,104.62,57.0]
["binance-futures","SOLUSDT",1644551903676,12.0,104.57,104.55,56.0]
["binance-futures","SOLUSDT",1644551972814,28.0,104.56,104.55,308.0]
["binance-futures","SOLUSDT",1644552017922,1.0,104.57,104.56,20.0]
["binance-futures","SOLUSDT",1644552065514,17.0,104.58,104.57,41.0]
["binance-futures","SOLUSDT",1644552148823,21.0,104.69,104.67,56.0]
["binance-futures","SOLUSDT",1644552186650,12.0,104.74,104.73,89.0]
["binance-futures","SOLUSDT",1644552270618,40.0,104.86,104.84,41.0]
["binance-futures","SOLUSDT",1644552317203,2.0,104.85,104.84,38.0]
["binance-futures","SOLUSDT",1644552349570,96.0,104.77,104.75,23.0]
["binance-futures","SOLUSDT",1644552390286,3.0,104.61,104.6,48.0]
["binance-futures","SOLUSDT",1644552488115,55.0,104.54,104.53,22.0]
["binance-futures","SOLUSDT",1644552531620,257.0,104.52,104.5,662.0]
["binance-futures","SOLUSDT",1644552636415,118.0,104.57,104.56,26.0]
["binance-futures","SOLUSDT",1644552650753,2.0,104.53,104.52,38.0]
["binance-futures","SOLUSDT",1644552739973,209.0,104.73,104.72,106.0]
["binance-futures","SOLUSDT",1644552808847,46.0,104.79,104.78,69.0]
["binance-futures","SOLUSDT",1644552866029,20.0,104.79,104.78,5.0]
["binance-futures","SOLUSDT",1644552959234,71.0,104.83,104.82,30.0]
["binance-futures","SOLUSDT",1644552992100,32.0,104.73,104.72,97.0]
["binance-futures","SOLUSDT",1644553075650,52.0,104.72,104.71,24.0]
["binance-futures","SOLUSDT",1644553119083,1.0,104.86,104.85,9.0]
["binance-futures","SOLUSDT",1644553190206,21.0,105.09,105.08,31.0]
["binance-futures","SOLUSDT",1644553205626,65.0,105.13,105.11,78.0]
["binance-futures","SOLUSDT",1644553261014,22.0,105.19,105.18,47.0]
["binance-futures","SOLUSDT",1644553308738,17.0,105.04,105.03,48.0]
["binance-futures","SOLUSDT",1644553385962,45.0,105.0,104.99,133.0]
["binance-futures","SOLUSDT",1644553456816,8.0,104.97,104.96,18.0]
["binance-futures","SOLUSDT",1644553520018,14.0,104.79,104.78,65.0]
["binance-futures","SOLUSDT",1644553549914,55.0,104.64,104.6,169.0]
["binance-futures","SOLUSDT",1644553598489,386.0,104.6,104.59,22.0]
["binance-futures","SOLUSDT",1644553671760,11.0,104.56,104.55,217.0]
["binance-futures","SOLUSDT",1644553692533,77.0,104.69,104.68,97.0]
["binance-futures","SOLUSDT",1644553811064,77.0,104.54,104.52,1.0]
["binance-futures","SOLUSDT",1644553844419,29.0,104.45,104.43,8.0]
["binance-futures","SOLUSDT",1644553911825,17.0,104.62,104.61,2.0]
["binance-futures","SOLUSDT",1644553918209,173.0,104.51,104.5,1.0]
["binance-futures","SOLUSDT",1644553968894,50.0,104.68,104.67,40.0]
["binance-futures","SOLUSDT",1644554017594,175.0,104.77,104.76,16.0]
["binance-futures","SOLUSDT",1644554085131,12.0,104.74,104.73,12.0]
["binance-futures","SOLUSDT",1644554154464,9.0,104.67,104.66,33.0]
["binance-futures","SOLUSDT",1644554246151,80.0,104.59,104.57,57.0]
["binance-futures","SOLUSDT",1644554304374,1.0,104.64,104.63,25.0]
["binance-futures","SOLUSDT",1644554389950,22.0,104.52,104.5,88.0]
["binance-futures","SOLUSDT",1644554425794,17.0,104.43,104.42,8.0]
["binance-futures","SOLUSDT",1644554501574,102.0,104.41,104.4,3.0]
["binance-futures","SOLUSDT",1644554569459,48.0,104.31,104.3,45.0]
["binance-futures","SOLUSDT",1644554593896,130.0,104.41,104.39,44.0]
["binance-futures","SOLUSDT",1644554668163,16.0,104.48,104.47,59.0]
["binance-futures","SOLUSDT",1644554687510,70.0,104.37,104.36,15.0]
["binance-futures","SOLUSDT",1644554777971,8.0,104.31,104.3,25.0]
["binance-futures","SOLUSDT",1644554792976,386.0,104.39,104.38,32.0]
["binance-futures","SOLUSDT",1644554834690,33.0,104.53,104.52,75.0]
["binance-futures","SOLUSDT",1644554903001,22.0,104.57,104.55,71.0]
["binance-futures","SOLUSDT",1644554965822,25.0,104.66,104.65,2.0]
["binance-futures","SOLUSDT",1644555033159,4.0,104.36,104.35,129.0]
["binance-futures","SOLUSDT",1644555111435,49.0,104.56,104.55,1.0]
["binance-futures","SOLUSDT",1644555142148,58.0,104.53,104.52,22.0]
["binance-futures","SOLUSDT",1644555283313,21.0,104.6,104.59,43.0]
["binance-futures","SOLUSDT",1644555337440,76.0,104.62,104.61,27.0]
["binance-futures","SOLUSDT",1644555392313,10.0,104.68,104.67,45.0]
["binance-futures","SOLUSDT",1644555516478,195.0,104.48,104.47,40.0]
["binance-futures","SOLUSDT",1644555531154,8.0,104.51,104.5,2.0]
["binance-futures","SOLUSDT",1644555642275,44.0,104.59,104.58,95.0]
["binance-futures","SOLUSDT",1644555668577,26.0,104.48,104.45,176.0]
["binance-futures","SOLUSDT",1644555716766,120.0,104.42,104.41,25.0]
["binance-futures","SOLUSDT",1644555755563,8.0,104.66,104.65,16.0]
["binance-futures","SOLUSDT",1644555800266,25.0,104.58,104.57,15.0]
["binance-futures","SOLUSDT",1644555863530,2.0,104.4,104.39,40.0]
["binance-futures","SOLUSDT",1644555937923,29.0,104.5,104.49,7.0]
["binance-futures","SOLUSDT",1644556011639,77.0,104.38,104.37,8.0]
["binance-futures","SOLUSDT",1644556057219,1.0,104.44,104.43,32.0]
["binance-futures","SOLUSDT",1644556091155,11.0,104.54,104.53,44.0]
["binance-futures","SOLUSDT",1644556159106,2.0,104.53,104.52,51.0]
["binance-futures","SOLUSDT",1644556286739,221.0,104.31,104.3,181.0]
["binance-futures","SOLUSDT",1644556287676,34.0,104.3,104.29,33.0]
["binance-futures","SOLUSDT",1644556324950,25.0,104.01,104.0,3233.0]
["binance-futures","SOLUSDT",1644556363879,85.0,103.83,103.81,39.0]
["binance-futures","SOLUSDT",1644556409412,32.0,103.78,103.77,34.0]
["binance-futures","SOLUSDT",1644556443381,80.0,103.73,103.72,34.0]
["binance-futures","SOLUSDT",1644556480307,14.0,103.86,103.85,5.0]
["binance-futures","SOLUSDT",1644556565559,37.0,103.79,103.78,14.0]
["binance-futures","SOLUSDT",1644556595400,20.0,103.8,103.79,236.0]
["binance-futures","SOLUSDT",1644556653740,49.0,103.86,103.85,5.0]
["binance-futures","SOLUSDT",1644556692442,51.0,103.89,103.87,41.0]
["binance-futures","SOLUSDT",1644556714305,124.0,104.0,103.97,28.0]
["binance-futures","SOLUSDT",1644556761359,28.0,104.0,103.99,85.0]
["binance-futures","SOLUSDT",1644556827096,34.0,104.06,104.04,101.0]
["binance-futures","SOLUSDT",1644556876370,2.0,104.1,104.09,52.0]
["binance-futures","SOLUSDT",1644556910068,9.0,104.12,104.11,22.0]
["binance-futures","SOLUSDT",1644556970833,103.0,104.16,104.15,4.0]
["binance-futures","SOLUSDT",1644557060592,48.0,104.0,103.99,40.0]
["binance-futures","SOLUSDT",1644557117222,32.0,103.91,103.9,66.0]
["binance-futures","SOLUSDT",1644557180586,5.0,104.1,104.09,20.0]
["binance-futures","SOLUSDT",1644557268455,58.0,104.02,104.0,21.0]
["binance-futures","SOLUSDT",1644557292993,15.0,104.05,104.04,43.0]
["binance-futures","SOLUSDT",1644557402620,60.0,104.17,104.16,45.0]
["binance-futures","SOLUSDT",1644557439698,6.0,104.06,104.04,262.0]
["binance-futures","SOLUSDT",1644557529593,54.0,104.07,104.05,52.0]
["binance-futures","SOLUSDT",1644557539142,16.0,104.1,104.09,2.0]
["binance-futures","SOLUSDT",1644557589752,44.0,104.23,104.22,42.0]
["binance-futures","SOLUSDT",1644557622548,51.0,104.29,104.27,28.0]
["binance-futures","SOLUSDT",1644557686369,24.0,104.38,104.37,17.0]
["binance-futures","SOLUSDT",1644557716584,117.0,104.36,104.34,38.0]
["binance-futures","SOLUSDT",1644557804862,193.0,104.36,104.35,12.0]
["binance-futures","SOLUSDT",1644557860617,6.0,104.29,104.28,4.0]
["binance-futures","SOLUSDT",1644557929092,1.0,104.15,104.14,2.0]
["binance-futures","SOLUSDT",1644557959479,2.0,104.19,104.18,117.0]
["binance-futures","SOLUSDT",1644558042970,39.0,104.33,104.31,184.0]
["binance-futures","SOLUSDT",1644558114679,11.0,104.35,104.34,26.0]
["binance-futures","SOLUSDT",1644558143516,268.0,104.25,104.24,26.0]
["binance-futures","SOLUSDT",1644558251621,15.0,104.21,104.2,13.0]
["binance-futures","SOLUSDT",1644558266057,21.0,104.21,104.2,14.0]
["binance-futures","SOLUSDT",1644558321243,33.0,104.23,104.22,28.0]
["binance-futures","SOLUSDT",1644558404972,27.0,104.14,104.13,1.0]
["binance-futures","SOLUSDT",1644558444558,55.0,104.19,104.18,58.0]
["binance-futures","SOLUSDT",1644558521199,30.0,104.35,104.34,44.0]
["binance-futures","SOLUSDT",1644558589018,11.0,104.36,104.35,16.0]
["binance-futures","SOLUSDT",1644558639448,208.0,104.32,104.31,20.0]
["binance-futures","SOLUSDT",1644558731557,24.0,104.12,104.11,4.0]
["binance-futures","SOLUSDT",1644558763793,15.0,104.07,104.06,26.0]
["binance-futures","SOLUSDT",1644558833529,14.0,103.97,103.96,47.0]
["binance-futures","SOLUSDT",1644558905432,15.0,103.88,103.87,198.0]
["binance-futures","SOLUSDT",1644558920563,69.0,104.05,104.02,51.0]
["binance-futures","SOLUSDT",1644558991167,49.0,103.78,103.76,386.0]
["binance-futures","SOLUSDT",1644558996640,54.0,103.86,103.84,60.0]
["binance-futures","SOLUSDT",1644559041744,3.0,103.9,103.89,10.0]
["binance-futures","SOLUSDT",1644559105281,58.0,103.97,103.95,39.0]
["binance-futures","SOLUSDT",1644559173629,1.0,103.58,103.56,20.0]
["binance-futures","SOLUSDT",1644559186569,52.0,103.59,103.58,27.0]
["binance-futures","SOLUSDT",1644559206827,66.0,103.28,103.27,40.0]
["binance-futures","SOLUSDT",1644559242126,27.0,103.3,103.28,5.0]
["binance-futures","SOLUSDT",1644559284305,29.0,103.56,103.55,7.0]
["binance-futures","SOLUSDT",1644559332844,5.0,103.48,103.47,20.0]
["binance-futures","SOLUSDT",1644559358418,7.0,103.51,103.5,48.0]
["binance-futures","SOLUSDT",1644559378900,20.0,103.64,103.63,52.0]
["binance-futures","SOLUSDT",1644559415083,25.0,103.86,103.85,11.0]
["binance-futures","SOLUSDT",1644559489492,3.0,104.01,104.0,14.0]
["binance-futures","SOLUSDT",1644559491976,22.0,104.02,104.01,21.0]
["binance-futures","SOLUSDT",1644559533483,28.0,104.23,104.22,38.0]
["binance-futures","SOLUSDT",1644559586959,12.0,104.09,104.08,53.0]
["binance-futures","SOLUSDT",1644559642721,48.0,104.17,104.15,16.0]
["binance-futures","SOLUSDT",1644559685226,68.0,104.22,104.21,20.0]
["binance-futures","SOLUSDT",1644559718741,78.0,104.26,104.25,13.0]
["binance-futures","SOLUSDT",1644559780689,17.0,104.34,104.32,21.0]
["binance-futures","SOLUSDT",1644559831152,7.0,104.24,104.23,121.0]
["binance-futures","SOLUSDT",1644559913858,8.0,104.45,104.44,52.0]
["binance-futures","SOLUSDT",1644559949542,2.0,104.39,104.38,17.0]
["binance-futures","SOLUSDT",1644559979033,73.0,104.4,104.39,11.0]
["binance-futures","SOLUSDT",1644560040757,10.0,104.34,104.33,23.0]
["binance-futures","SOLUSDT",1644560082731,15.0,104.37,104.36,15.0]
["binance-futures","SOLUSDT",1644560175836,12.0,104.34,104.33,5.0]
["binance-futures","SOLUSDT",1644560183505,26.0,104.31,104.29,10.0]
["binance-futures","SOLUSDT",1644560243495,12.0,104.34,104.33,11.0]
["binance-futures","SOLUSDT",1644560319076,8.0,104.33,104.32,13.0]
["binance-futures","SOLUSDT",1644560360697,55.0,104.22,104.21,40.0]
["binance-futures","SOLUSDT",1644560436332,17.0,104.49,104.48,7.0]
["binance-futures","SOLUSDT",1644560453744,55.0,104.52,104.5,51.0]
["binance-futures","SOLUSDT",1644560507796,54.0,104.47,104.46,48.0]
["binance-futures","SOLUSDT",1644560601811,38.0,104.54,104.53,22.0]
["binance-futures","SOLUSDT",1644560649896,18.0,104.4,104.39,10.0]
["binance-futures","SOLUSDT",1644560660356,2.0,104.51,104.5,60.0]
["binance-futures","SOLUSDT",1644560729063,34.0,104.52,104.5,20.0]
["binance-futures","SOLUSDT",1644560803680,76.0,104.37,104.36,1.0]
["binance-futures","SOLUSDT",1644560874299,26.0,104.53,104.52,6.0]
["binance-futures","SOLUSDT",1644560910918,34.0,104.7,104.69,33.0]
["binance-futures","SOLUSDT",1644560963729,18.0,104.71,104.7,65.0]
["binance-futures","SOLUSDT",1644561046997,96.0,104.71,104.7,19.0]
["binance-futures","SOLUSDT",1644561083994,207.0,104.63,104.62,10.0]
["binance-futures","SOLUSDT",1644561151228,157.0,104.7,104.68,27.0]
["binance-futures","SOLUSDT",1644561208262,151.0,104.54,104.53,40.0]
["binance-futures","SOLUSDT",1644561222952,24.0,104.53,104.52,16.0]
["binance-futures","SOLUSDT",1644561304242,2.0,104.52,104.51,21.0]
["binance-futures","SOLUSDT",1644561328614,8.0,104.58,104.57,6.0]
["binance-futures","SOLUSDT",1644561425149,20.0,104.49,104.48,14.0]
["binance-futures","SOLUSDT",1644561441561,7.0,104.53,104.52,81.0]
["binance-futures","SOLUSDT",1644561496748,47.0,104.54,104.53,43.0]
["binance-futures","SOLUSDT",1644561560481,5.0,104.54,104.53,17.0]
["binance-futures","SOLUSDT",1644561618105,44.0,104.51,104.5,80.0]
["binance-futures","SOLUSDT",1644561664516,51.0,104.55,104.54,40.0]
["binance-futures","SOLUSDT",1644561736419,38.0,104.61,104.6,65.0]
["binance-futures","SOLUSDT",1644561773929,5.0,104.7,104.69,20.0]
["binance-futures","SOLUSDT",1644561851849,219.0,104.69,104.68,26.0]
["binance-futures","SOLUSDT",1644561888300,4.0,104.73,104.72,159.0]
["binance-futures","SOLUSDT",1644561973102,6.0,104.64,104.63,16.0]
["binance-futures","SOLUSDT",1644562045273,24.0,104.61,104.6,11.0]
["binance-futures","SOLUSDT",1644562068407,345.0,104.66,104.65,23.0]
["binance-futures","SOLUSDT",1644562111123,33.0,104.66,104.65,32.0]
["binance-futures","SOLUSDT",1644562172017,8.0,104.68,104.67,39.0]
["binance-futures","SOLUSDT",1644562220345,120.0,104.77,104.75,25.0]
["binance-futures","SOLUSDT",1644562293742,20.0,104.76,104.75,141.0]
["binance-futures","SOLUSDT",1644562353341,41.0,104.79,104.78,37.0]
["binance-futures","SOLUSDT",1644562414373,29.0,104.85,104.84,6.0]
["binance-futures","SOLUSDT",1644562480305,20.0,104.87,104.86,5.0]
["binance-futures","SOLUSDT",1644562508759,23.0,104.9,104.89,9.0]
["binance-futures","SOLUSDT",1644562592295,35.0,104.85,104.84,26.0]
["binance-futures","SOLUSDT",1644562617219,26.0,104.89,104.88,72.0]
["binance-futures","SOLUSDT",1644562730214,3.0,104.87,104.86,281.0]
["binance-futures","SOLUSDT",1644562813371,133.0,104.77,104.76,8.0]
["binance-futures","SOLUSDT",1644562822006,201.0,104.75,104.74,23.0]
["binance-futures","SOLUSDT",1644562863444,43.0,104.92,104.91,9.0]
["binance-futures","SOLUSDT",1644562909573,56.0,104.86,104.84,27.0]
["binance-futures","SOLUSDT",1644562956467,33.0,104.94,104.93,82.0]
["binance-futures","SOLUSDT",1644563012903,187.0,104.86,104.85,11.0]
["binance-futures","SOLUSDT",1644563096914,26.0,104.86,104.84,34.0]
["binance-futures","SOLUSDT",1644563130133,38.0,104.88,104.85,65.0]
["binance-futures","SOLUSDT",1644563168201,30.0,104.98,104.97,118.0]
["binance-futures","SOLUSDT",1644563233367,20.0,105.11,105.1,10.0]
["binance-futures","SOLUSDT",1644563283723,54.0,105.23,105.22,16.0]
["binance-futures","SOLUSDT",1644563341223,76.0,105.3,105.29,96.0]
["binance-futures","SOLUSDT",1644563377628,210.0,105.44,105.43,17.0]
["binance-futures","SOLUSDT",1644563407224,397.0,105.5,105.48,74.0]
["binance-futures","SOLUSDT",1644563475372,14.0,105.28,105.27,24.0]
["binance-futures","SOLUSDT",1644563489392,62.0,105.33,105.32,72.0]
["binance-futures","SOLUSDT",1644563589204,16.0,105.28,105.27,75.0]
["binance-futures","SOLUSDT",1644563596349,23.0,105.26,105.25,312.0]
["binance-futures","SOLUSDT",1644563660543,34.0,105.26,105.25,1909.0]
["binance-futures","SOLUSDT",1644563716431,2.0,105.44,105.42,14.0]
["binance-futures","SOLUSDT",1644563749562,76.0,105.24,105.23,132.0]
["binance-futures","SOLUSDT",1644563781219,169.0,105.19,105.18,90.0]
["binance-futures","SOLUSDT",1644563853760,102.0,105.16,105.15,23.0]
["binance-futures","SOLUSDT",1644563897482,1.0,105.19,105.18,27.0]
["binance-futures","SOLUSDT",1644563982330,44.0,105.1,105.09,54.0]
["binance-futures","SOLUSDT",1644564020958,89.0,105.02,105.0,43.0]
["binance-futures","SOLUSDT",1644564037429,121.0,105.04,105.03,2.0]
["binance-futures","SOLUSDT",1644564110841,177.0,105.04,105.02,38.0]
["binance-futures","SOLUSDT",1644564183182,31.0,104.98,104.97,94.0]
["binance-futures","SOLUSDT",1644564238318,158.0,105.16,105.15,25.0]
["binance-futures","SOLUSDT",1644564278054,83.0,105.1,105.09,11.0]
["binance-futures","SOLUSDT",1644564338576,144.0,105.12,105.11,29.0]
["binance-futures","SOLUSDT",1644564417476,37.0,105.14,105.13,64.0]
["binance-futures","SOLUSDT",1644564458551,12.0,105.2,105.18,37.0]
["binance-futures","SOLUSDT",1644564544217,17.0,105.03,105.02,60.0]
["binance-futures","SOLUSDT",1644564588493,46.0,105.0,104.99,89.0]
["binance-futures","SOLUSDT",1644564626266,13.0,105.09,105.07,57.0]
["binance-futures","SOLUSDT",1644564720229,67.0,105.14,105.13,12.0]
["binance-futures","SOLUSDT",1644564752831,42.0,105.01,105.0,2.0]
["binance-futures","SOLUSDT",1644564819410,39.0,105.03,105.02,6.0]
["binance-futures","SOLUSDT",1644564841775,21.0,104.94,104.93,2.0]
["binance-futures","SOLUSDT",1644564898545,20.0,104.93,104.92,42.0]
["binance-futures","SOLUSDT",1644564953090,1.0,105.06,105.05,47.0]
["binance-futures","SOLUSDT",1644564999886,86.0,105.04,105.03,40.0]
["binance-futures","SOLUSDT",1644565090724,21.0,105.09,105.08,97.0]
["binance-futures","SOLUSDT",1644565138273,91.0,105.14,105.13,22.0]
["binance-futures","SOLUSDT",1644565184395,177.0,105.14,105.12,52.0]
["binance-futures","SOLUSDT",1644565260697,112.0,105.24,105.23,4.0]
["binance-futures","SOLUSDT",1644565309197,84.0,105.12,105.1,493.0]
["binance-futures","SOLUSDT",1644565345922,25.0,105.17,105.16,3.0]
["binance-futures","SOLUSDT",1644565473014,23.0,105.06,105.05,12.0]
["binance-futures","SOLUSDT",1644565492473,78.0,105.17,105.16,5.0]
["binance-futures","SOLUSDT",1644565527544,1.0,105.17,105.16,153.0]
["binance-futures","SOLUSDT",1644565596445,2.0,105.24,105.23,70.0]
["binance-futures","SOLUSDT",1644565637959,644.0,105.3,105.29,100.0]
["binance-futures","SOLUSDT",1644565691105,59.0,105.47,105.46,109.0]
["binance-futures","SOLUSDT",1644565743033,19.0,105.46,105.45,65.0]
["binance-futures","SOLUSDT",1644565793503,4.0,105.53,105.52,12.0]
["binance-futures","SOLUSDT",1644565865905,49.0,105.45,105.44,58.0]
["binance-futures","SOLUSDT",1644565893090,14.0,105.38,105.36,17.0]
["binance-futures","SOLUSDT",1644565980740,148.0,105.47,105.46,49.0]
["binance-futures","SOLUSDT",1644565998293,57.0,105.54,105.53,11.0]
["binance-futures","SOLUSDT",1644566072152,17.0,105.64,105.63,32.0]
["binance-futures","SOLUSDT",1644566085200,33.0,105.62,105.61,144.0]
["binance-futures","SOLUSDT",1644566139364,56.0,105.68,105.67,1.0]
["binance-futures","SOLUSDT",1644566180967,73.0,105.7,105.69,34.0]
["binance-futures","SOLUSDT",1644566234910,26.0,105.73,105.72,2.0]
["binance-futures","SOLUSDT",1644566285957,22.0,105.73,105.72,20.0]
["binance-futures","SOLUSDT",1644566347765,5.0,105.64,105.63,19.0]
["binance-futures","SOLUSDT",1644566393512,1.0,105.62,105.6,141.0]
["binance-futures","SOLUSDT",1644566448725,205.0,105.55,105.53,11.0]
["binance-futures","SOLUSDT",1644566497940,21.0,105.48,105.45,59.0]
["binance-futures","SOLUSDT",1644566514084,31.0,105.51,105.5,2.0]
["binance-futures","SOLUSDT",1644566585065,363.0,105.72,105.71,5.0]
["binance-futures","SOLUSDT",1644566635816,48.0,105.74,105.72,53.0]
["binance-futures","SOLUSDT",1644566672416,63.0,105.85,105.84,24.0]
["binance-futures","SOLUSDT",1644566683465,15.0,105.87,105.86,36.0]
["binance-futures","SOLUSDT",1644566719313,30.0,105.95,105.93,44.0]
["binance-futures","SOLUSDT",1644566754424,20.0,106.11,106.1,32.0]
["binance-futures","SOLUSDT",1644566814068,39.0,106.16,106.15,2.0]
["binance-futures","SOLUSDT",1644566820661,51.0,106.11,106.1,62.0]
["binance-futures","SOLUSDT",1644566876335,19.0,106.13,106.12,64.0]
["binance-futures","SOLUSDT",1644566940240,36.0,106.14,106.13,99.0]
["binance-futures","SOLUSDT",1644566976398,421.0,106.16,106.15,1.0]
["binance-futures","SOLUSDT",1644567000851,27.0,106.14,106.13,29.0]
["binance-futures","SOLUSDT",1644567073391,12.0,106.09,106.08,36.0]
["binance-futures","SOLUSDT",1644567131538,24.0,106.15,106.14,29.0]
["binance-futures","SOLUSDT",1644567188237,3.0,106.24,106.23,54.0]
["binance-futures","SOLUSDT",1644567242065,26.0,106.14,106.13,47.0]
["binance-futures","SOLUSDT",1644567259298,8.0,106.18,106.17,11.0]
["binance-futures","SOLUSDT",1644567353931,80.0,106.01,106.0,553.0]
["binance-futures","SOLUSDT",1644567366751,35.0,106.01,106.0,38.0]
["binance-futures","SOLUSDT",1644567432248,62.0,105.81,105.78,45.0]
["binance-futures","SOLUSDT",1644567445549,20.0,105.77,105.75,195.0]
["binance-futures","SOLUSDT",1644567497131,17.0,105.73,105.72,153.0]
["binance-futures","SOLUSDT",1644567562126,4.0,105.77,105.76,80.0]
["binance-futures","SOLUSDT",1644567601381,11.0,105.81,105.8,19.0]
["binance-futures","SOLUSDT",1644567660472,43.0,105.71,105.7,127.0]
["binance-futures","SOLUSDT",1644567688868,40.0,105.84,105.83,74.0]
["binance-futures","SOLUSDT",1644567727942,63.0,105.69,105.67,869.0]
["binance-futures","SOLUSDT",1644567768793,22.0,105.71,105.7,22.0]
["binance-futures","SOLUSDT",1644567866109,57.0,105.65,105.64,11.0]
["binance-futures","SOLUSDT",1644567931239,6.0,105.65,105.64,2.0]
["binance-futures","SOLUSDT",1644567984987,20.0,105.63,105.62,76.0]
["binance-futures","SOLUSDT",1644568009525,58.0,105.6,105.59,36.0]
["binance-futures","SOLUSDT",1644568077588,12.0,105.67,105.66,9.0]
["binance-futures","SOLUSDT",1644568112685,2.0,105.62,105.6,17.0]
["binance-futures","SOLUSDT",1644568148445,11.0,105.67,105.66,2.0]
["binance-futures","SOLUSDT",1644568243935,44.0,105.72,105.71,20.0]
["binance-futures","SOLUSDT",1644568285055,99.0,105.56,105.54,20.0]
["binance-futures","SOLUSDT",1644568336810,55.0,105.56,105.55,1.0]
["binance-futures","SOLUSDT",1644568369507,35.0,105.43,105.42,6.0]
["binance-futures","SOLUSDT",1644568392871,16.0,105.38,105.37,174.0]
["binance-futures","SOLUSDT",1644568436281,5.0,105.52,105.51,106.0]
["binance-futures","SOLUSDT",1644568517891,77.0,105.26,105.25,10.0]
["binance-futures","SOLUSDT",1644568574416,16.0,105.39,105.38,11.0]
["binance-futures","SOLUSDT",1644568606646,15.0,105.39,105.38,40.0]
["binance-futures","SOLUSDT",1644568655163,26.0,105.28,105.27,30.0]
["binance-futures","SOLUSDT",1644568722687,1.0,105.39,105.38,2.0]
["binance-futures","SOLUSDT",1644568765119,59.0,105.25,105.24,28.0]
["binance-futures","SOLUSDT",1644568848904,100.0,105.3,105.29,1.0]
["binance-futures","SOLUSDT",1644568887884,31.0,105.24,105.23,3.0]
["binance-futures","SOLUSDT",1644568921508,41.0,105.3,105.29,26.0]
["binance-futures","SOLUSDT",1644569010371,5.0,105.05,105.04,40.0]
["binance-futures","SOLUSDT",1644569053758,6.0,105.12,105.11,120.0]
["binance-futures","SOLUSDT",1644569122236,22.0,104.96,104.94,81.0]
["binance-futures","SOLUSDT",1644569125347,54.0,104.98,104.96,22.0]
["binance-futures","SOLUSDT",1644569188374,13.0,105.17,105.16,264.0]
["binance-futures","SOLUSDT",1644569227963,52.0,105.28,105.27,2.0]
["binance-futures","SOLUSDT",1644569300969,110.0,105.16,105.13,126.0]
["binance-futures","SOLUSDT",1644569406925,118.0,105.16,105.15,1.0]
["binance-futures","SOLUSDT",1644569430588,32.0,105.09,105.08,30.0]
["binance-futures","SOLUSDT",1644569487341,2.0,105.22,105.2,272.0]
["binance-futures","SOLUSDT",1644569553993,38.0,105.37,105.36,1.0]
["binance-futures","SOLUSDT",1644569640096,46.0,105.05,105.04,1.0]
["binance-futures","SOLUSDT",1644569653982,16.0,105.14,105.13,15.0]
["binance-futures","SOLUSDT",1644569743648,20.0,105.08,105.07,76.0]
["binance-futures","SOLUSDT",1644569772908,121.0,105.18,105.17,39.0]
["binance-futures","SOLUSDT",1644569845345,21.0,105.04,105.02,10.0]
["binance-futures","SOLUSDT",1644569854019,100.0,105.0,104.97,93.0]
["binance-futures","SOLUSDT",1644569894154,22.0,104.91,104.9,339.0]
["binance-futures","SOLUSDT",1644569927819,68.0,104.73,104.72,8.0]
["binance-futures","SOLUSDT",1644569954393,96.0,104.62,104.61,20.0]
["binance-futures","SOLUSDT",1644569987687,52.0,104.46,104.44,41.0]
["binance-futures","SOLUSDT",1644570022779,51.0,104.67,104.65,6.0]
["binance-futures","SOLUSDT",1644570046349,15.0,104.75,104.74,174.0]
["binance-futures","SOLUSDT",1644570093939,123.0,104.62,104.61,10.0]
["binance-futures","SOLUSDT",1644570110347,2.0,104.44,104.43,44.0]
["binance-futures","SOLUSDT",1644570159877,248.0,104.5,104.49,41.0]
["binance-futures","SOLUSDT",1644570206463,31.0,104.84,104.83,34.0]
["binance-futures","SOLUSDT",1644570245078,54.0,104.97,104.96,83.0]
["binance-futures","SOLUSDT",1644570282380,21.0,105.05,105.04,36.0]
["binance-futures","SOLUSDT",1644570293938,10.0,105.13,105.12,90.0]
["binance-futures","SOLUSDT",1644570363325,62.0,105.01,105.0,42.0]
["binance-futures","SOLUSDT",1644570369825,420.0,105.1,105.09,9.0]
["binance-futures","SOLUSDT",1644570433537,132.0,105.22,105.21,64.0]
["binance-futures","SOLUSDT",1644570449898,47.0,105.21,105.2,30.0]
["binance-futures","SOLUSDT",1644570508991,40.0,105.16,105.15,66.0]
["binance-futures","SOLUSDT",1644570542131,133.0,105.13,105.12,18.0]
["binance-futures","SOLUSDT",1644570616671,107.0,105.22,105.21,106.0]
["binance-futures","SOLUSDT",1644570691879,17.0,105.18,105.17,55.0]
["binance-futures","SOLUSDT",1644570725933,118.0,105.23,105.22,173.0]
["binance-futures","SOLUSDT",1644570781120,85.0,105.38,105.37,48.0]
["binance-futures","SOLUSDT",1644570834512,2.0,105.27,105.26,19.0]
["binance-futures","SOLUSDT",1644570879074,22.0,105.54,105.53,35.0]
["binance-futures","SOLUSDT",1644570882945,472.0,105.5,105.48,118.0]
["binance-futures","SOLUSDT",1644570962489,1.0,105.52,105.51,61.0]
["binance-futures","SOLUSDT",1644570972544,38.0,105.53,105.52,3.0]
["binance-futures","SOLUSDT",1644571019769,157.0,105.74,105.73,75.0]
["binance-futures","SOLUSDT",1644571033178,23.0,105.84,105.82,109.0]
["binance-futures","SOLUSDT",1644571058453,59.0,105.68,105.64,102.0]
["binance-futures","SOLUSDT",1644571110461,22.0,105.58,105.57,23.0]
["binance-futures","SOLUSDT",1644571144828,44.0,105.51,105.5,177.0]
["binance-futures","SOLUSDT",1644571202428,15.0,105.52,105.5,170.0]
["binance-futures","SOLUSDT",1644571228891,43.0,105.86,105.85,125.0]
["binance-futures","SOLUSDT",1644571247640,67.0,105.79,105.77,35.0]
["binance-futures","SOLUSDT",1644571286163,10.0,105.84,105.83,5.0]
["binance-futures","SOLUSDT",1644571373265,10.0,105.89,105.88,113.0]
["binance-futures","SOLUSDT",1644571422628,20.0,105.87,105.86,20.0]
["binance-futures","SOLUSDT",1644571480602,15.0,105.71,105.69,22.0]
["binance-futures","SOLUSDT",1644571492463,63.0,105.68,105.67,5.0]
["binance-futures","SOLUSDT",1644571560360,20.0,105.59,105.57,6.0]
["binance-futures","SOLUSDT",1644571587285,31.0,105.57,105.56,32.0]
["binance-futures","SOLUSDT",1644571680357,15.0,105.66,105.65,79.0]
["binance-futures","SOLUSDT",1644571726474,6.0,105.52,105.51,187.0]
["binance-futures","SOLUSDT",1644571755973,115.0,105.57,105.56,3.0]
["binance-futures","SOLUSDT",1644571838473,166.0,105.6,105.59,8.0]
["binance-futures","SOLUSDT",1644571879733,8.0,105.66,105.65,20.0]
["binance-futures","SOLUSDT",1644571945476,89.0,105.51,105.5,3.0]
["binance-futures","SOLUSDT",1644571948905,4.0,105.56,105.55,5.0]
["binance-futures","SOLUSDT",1644571997040,31.0,105.42,105.41,46.0]
["binance-futures","SOLUSDT",1644572026083,12.0,105.29,105.28,1.0]
["binance-futures","SOLUSDT",1644572093982,45.0,105.28,105.27,36.0]
["binance-futures","SOLUSDT",1644572098508,83.0,105.25,105.24,10.0]
["binance-futures","SOLUSDT",1644572165603,76.0,105.41,105.4,27.0]
["binance-futures","SOLUSDT",1644572205160,24.0,105.55,105.54,10.0]
["binance-futures","SOLUSDT",1644572281694,17.0,105.79,105.78,20.0]
["binance-futures","SOLUSDT",1644572316947,2.0,105.95,105.94,105.0]
["binance-futures","SOLUSDT",1644572328081,8.0,105.95,105.93,20.0]
["binance-futures","SOLUSDT",1644572391079,269.0,105.79,105.77,92.0]
["binance-futures","SOLUSDT",1644572427915,6.0,105.78,105.77,43.0]
["binance-futures","SOLUSDT",1644572500361,17.0,105.77,105.76,89.0]
["binance-futures","SOLUSDT",1644572517619,2.0,105.7,105.69,21.0]
["binance-futures","SOLUSDT",1644572583453,1.0,105.8,105.79,173.0]
["binance-futures","SOLUSDT",1644572651746,22.0,105.89,105.88,112.0]
["binance-futures","SOLUSDT",1644572733818,2.0,105.8,105.79,98.0]
["binance-futures","SOLUSDT",1644572789513,25.0,105.94,105.93,43.0]
["binance-futures","SOLUSDT",1644572810252,16.0,106.02,106.01,20.0]
["binance-futures","SOLUSDT",1644572834292,43.0,105.93,105.91,38.0]
["binance-futures","SOLUSDT",1644572897541,26.0,105.97,105.95,8.0]
["binance-futures","SOLUSDT",1644572956816,132.0,105.76,105.75,16.0]
["binance-futures","SOLUSDT",1644573019511,20.0,105.86,105.85,3.0]
["binance-futures","SOLUSDT",1644573067255,44.0,105.87,105.86,10.0]
["binance-futures","SOLUSDT",1644573094538,1.0,105.92,105.9,17.0]
["binance-futures","SOLUSDT",1644573185356,18.0,105.78,105.76,22.0]
["binance-futures","SOLUSDT",1644573198723,37.0,105.87,105.86,1.0]
["binance-futures","SOLUSDT",1644573252322,41.0,105.72,105.71,46.0]
["binance-futures","SOLUSDT",1644573318387,20.0,105.72,105.71,115.0]
["binance-futures","SOLUSDT",1644573398036,139.0,106.12,106.11,33.0]
["binance-futures","SOLUSDT",1644573407771,2.0,106.03,106.02,3.0]
["binance-futures","SOLUSDT",1644573465960,74.0,106.03,106.01,9.0]
["binance-futures","SOLUSDT",1644573496219,22.0,106.0,105.99,20.0]
["binance-futures","SOLUSDT",1644573594492,19.0,106.04,106.03,68.0]
["binance-futures","SOLUSDT",1644573666061,20.0,105.89,105.88,11.0]
["binance-futures","SOLUSDT",1644573696600,170.0,105.86,105.85,2.0]
["binance-futures","SOLUSDT",1644573738536,48.0,105.79,105.78,26.0]
["binance-futures","SOLUSDT",1644573752941,8.0,105.76,105.75,15.0]
["binance-futures","SOLUSDT",1644573862196,1.0,105.93,105.92,41.0]
["binance-futures","SOLUSDT",1644573870232,72.0,105.89,105.88,25.0]
["binance-futures","SOLUSDT",1644573999881,32.0,105.78,105.77,29.0]
["binance-futures","SOLUSDT",1644574013388,111.0,105.83,105.82,4.0]
["binance-futures","SOLUSDT",1644574124220,10.0,105.71,105.7,32.0]
["binance-futures","SOLUSDT",1644574151490,40.0,105.69,105.67,24.0]
["binance-futures","SOLUSDT",1644574217987,101.0,105.72,105.71,5.0]
["binance-futures","SOLUSDT",1644574277131,68.0,105.4,105.39,25.0]
["binance-futures","SOLUSDT",1644574308314,38.0,105.39,105.38,38.0]
["binance-futures","SOLUSDT",1644574375604,132.0,105.51,105.49,3.0]
["binance-futures","SOLUSDT",1644574422524,19.0,105.5,105.49,114.0]
["binance-futures","SOLUSDT",1644574489838,47.0,105.49,105.48,97.0]
["binance-futures","SOLUSDT",1644574518130,66.0,105.67,105.64,12.0]
["binance-futures","SOLUSDT",1644574572126,58.0,105.95,105.94,21.0]
["binance-futures","SOLUSDT",1644574607910,38.0,105.85,105.83,24.0]
["binance-futures","SOLUSDT",1644574650061,111.0,105.8,105.78,37.0]
["binance-futures","SOLUSDT",1644574662409,117.0,105.85,105.84,46.0]
["binance-futures","SOLUSDT",1644574738066,22.0,106.01,105.99,147.0]
["binance-futures","SOLUSDT",1644574770673,9.0,105.87,105.86,96.0]
["binance-futures","SOLUSDT",1644574883255,89.0,105.82,105.81,5.0]
["binance-futures","SOLUSDT",1644574898887,25.0,105.78,105.77,30.0]
["binance-futures","SOLUSDT",1644574968008,27.0,105.67,105.66,211.0]
["binance-futures","SOLUSDT",1644575024160,4.0,105.74,105.73,40.0]
["binance-futures","SOLUSDT",1644575086723,13.0,105.89,105.88,9.0]
["binance-futures","SOLUSDT",1644575114901,35.0,105.9,105.89,49.0]
["binance-futures","SOLUSDT",1644575187209,56.0,105.73,105.72,17.0]
["binance-futures","SOLUSDT",1644575306139,1.0,105.81,105.8,96.0]
["binance-futures","SOLUSDT",1644575373672,2.0,105.82,105.81,125.0]
["binance-futures","SOLUSDT",1644575464563,207.0,105.63,105.61,43.0]
["binance-futures","SOLUSDT",1644575468026,22.0,105.57,105.56,29.0]
["binance-futures","SOLUSDT",1644575512977,4.0,105.59,105.58,11.0]
["binance-futures","SOLUSDT",1644575541385,14.0,105.8,105.79,44.0]
["binance-futures","SOLUSDT",1644575605266,33.0,105.75,105.74,13.0]
["binance-futures","SOLUSDT",1644575661066,236.0,105.94,105.93,247.0]
["binance-futures","SOLUSDT",1644575675872,43.0,105.91,105.9,95.0]
["binance-futures","SOLUSDT",1644575760287,5.0,106.0,105.97,102.0]
["binance-futures","SOLUSDT",1644575803887,45.0,106.02,106.01,5.0]
["binance-futures","SOLUSDT",1644575866684,20.0,106.08,106.07,1.0]
["binance-futures","SOLUSDT",1644575879094,20.0,106.04,106.02,67.0]
["binance-futures","SOLUSDT",1644575936521,19.0,106.02,106.01,185.0]
["binance-futures","SOLUSDT",1644576002125,23.0,106.07,106.06,13.0]
["binance-futures","SOLUSDT",1644576106284,55.0,106.17,106.16,12.0]
["binance-futures","SOLUSDT",1644576159327,21.0,106.21,106.2,7.0]
["binance-futures","SOLUSDT",1644576188389,22.0,106.23,106.22,1.0]
["binance-futures","SOLUSDT",1644576222402,8.0,106.14,106.13,63.0]
["binance-futures","SOLUSDT",1644576280424,60.0,106.02,106.01,21.0]
["binance-futures","SOLUSDT",1644576336048,19.0,106.14,106.12,58.0]
["binance-futures","SOLUSDT",1644576407312,56.0,106.15,106.14,29.0]
["binance-futures","SOLUSDT",1644576446706,20.0,106.07,106.06,143.0]
["binance-futures","SOLUSDT",1644576485325,18.0,106.13,106.12,2.0]
["binance-futures","SOLUSDT",1644576534505,1.0,106.03,106.01,59.0]
["binance-futures","SOLUSDT",1644576561455,30.0,106.07,106.06,28.0]
["binance-futures","SOLUSDT",1644576622456,12.0,105.96,105.95,7.0]
["binance-futures","SOLUSDT",1644576680066,44.0,105.92,105.91,76.0]
["binance-futures","SOLUSDT",1644576739367,1.0,106.11,106.09,144.0]
["binance-futures","SOLUSDT",1644576824238,1.0,106.23,106.22,25.0]
["binance-futures","SOLUSDT",1644576864793,19.0,106.25,106.23,33.0]
["binance-futures","SOLUSDT",1644576903076,1.0,106.25,106.24,192.0]
["binance-futures","SOLUSDT",1644576998952,65.0,106.38,106.37,1.0]
["binance-futures","SOLUSDT",1644577051051,36.0,106.14,106.12,16.0]
["binance-futures","SOLUSDT",1644577111781,17.0,106.11,106.1,32.0]
["binance-futures","SOLUSDT",1644577177934,98.0,106.08,106.07,15.0]
["binance-futures","SOLUSDT",1644577203650,17.0,106.08,106.07,74.0]
["binance-futures","SOLUSDT",1644577284375,24.0,106.08,106.07,23.0]
["binance-futures","SOLUSDT",1644577296222,120.0,106.12,106.1,17.0]
["binance-futures","SOLUSDT",1644577387013,82.0,106.0,105.99,24.0]
["binance-futures","SOLUSDT",1644577399203,47.0,106.05,106.04,7.0]
["binance-futures","SOLUSDT",1644577486743,21.0,105.97,105.96,8.0]
["binance-futures","SOLUSDT",1644577511613,109.0,106.03,106.0,36.0]
["binance-futures","SOLUSDT",1644577581996,5.0,105.94,105.93,46.0]
["binance-futures","SOLUSDT",1644577682248,26.0,105.98,105.97,85.0]
["binance-futures","SOLUSDT",1644577708032,94.0,105.78,105.76,339.0]
["binance-futures","SOLUSDT",1644577774334,81.0,105.82,105.81,54.0]
["binance-futures","SOLUSDT",1644577813321,150.0,105.8,105.79,16.0]
["binance-futures","SOLUSDT",1644577894868,8.0,105.91,105.9,22.0]
["binance-futures","SOLUSDT",1644577900998,289.0,105.95,105.94,2.0]
["binance-futures","SOLUSDT",1644578012646,2.0,106.0,105.99,97.0]
["binance-futures","SOLUSDT",1644578068320,22.0,106.05,106.03,141.0]
["binance-futures","SOLUSDT",1644578133712,6.0,106.14,106.13,45.0]
["binance-futures","SOLUSDT",1644578144223,46.0,106.16,106.15,32.0]
["binance-futures","SOLUSDT",1644578206870,78.0,106.03,106.02,85.0]
["binance-futures","SOLUSDT",1644578237095,4.0,106.06,106.05,22.0]
["binance-futures","SOLUSDT",1644578267817,33.0,106.13,106.11,65.0]
["binance-futures","SOLUSDT",1644578346956,100.0,106.04,106.02,49.0]
["binance-futures","SOLUSDT",1644578437025,36.0,105.93,105.92,322.0]
["binance-futures","SOLUSDT",1644578499453,14.0,105.82,105.8,32.0]
["binance-futures","SOLUSDT",1644578552079,104.0,105.93,105.92,13.0]
["binance-futures","SOLUSDT",1644578635111,22.0,105.98,105.97,151.0]
["binance-futures","SOLUSDT",1644578672383,40.0,106.01,105.99,15.0]
["binance-futures","SOLUSDT",1644578768967,83.0,105.83,105.82,3.0]
["binance-futures","SOLUSDT",1644578807451,35.0,105.78,105.77,7.0]
["binance-futures","SOLUSDT",1644578820548,68.0,105.77,105.76,73.0]
["binance-futures","SOLUSDT",1644578891768,51.0,105.87,105.86,19.0]
["binance-futures","SOLUSDT",1644578975478,1.0,105.83,105.82,129.0]
["binance-futures","SOLUSDT",1644579022394,46.0,105.85,105.84,16.0]
["binance-futures","SOLUSDT",1644579107964,33.0,105.68,105.67,4.0]
["binance-futures","SOLUSDT",1644579134135,11.0,105.73,105.72,78.0]
["binance-futures","SOLUSDT",1644579200915,14.0,105.91,105.9,47.0]
["binance-futures","SOLUSDT",1644579254235,147.0,106.05,106.03,156.0]
["binance-futures","SOLUSDT",1644579310417,93.0,106.01,105.99,32.0]
["binance-futures","SOLUSDT",1644579386987,171.0,106.14,106.12,11.0]
["binance-futures","SOLUSDT",1644579402824,62.0,106.08,106.07,2.0]
["binance-futures","SOLUSDT",1644579511625,45.0,106.06,106.05,48.0]
["binance-futures","SOLUSDT",1644579559563,67.0,106.09,106.08,11.0]
["binance-futures","SOLUSDT",1644579582304,2.0,106.03,106.02,149.0]
["binance-futures","SOLUSDT",1644579680889,25.0,106.15,106.14,4.0]
["binance-futures","SOLUSDT",1644579709392,60.0,106.01,106.0,25.0]
["binance-futures","SOLUSDT",1644579761972,77.0,106.04,106.03,210.0]
["binance-futures","SOLUSDT",1644579841737,19.0,105.93,105.92,34.0]
["binance-futures","SOLUSDT",1644579885377,62.0,105.99,105.98,20.0]
["binance-futures","SOLUSDT",1644579916035,62.0,105.91,105.9,21.0]
["binance-futures","SOLUSDT",1644580015373,30.0,106.03,106.02,34.0]
["binance-futures","SOLUSDT",1644580051287,3.0,106.06,106.04,20.0]
["binance-futures","SOLUSDT",1644580138434,7.0,105.97,105.96,38.0]
["binance-futures","SOLUSDT",1644580155519,91.0,105.96,105.94,12.0]
["binance-futures","SOLUSDT",1644580207284,20.0,105.81,105.8,116.0]
["binance-futures","SOLUSDT",1644580273706,34.0,105.74,105.73,74.0]
["binance-futures","SOLUSDT",1644580329204,52.0,105.77,105.76,10.0]
["binance-futures","SOLUSDT",1644580440611,43.0,105.66,105.65,16.0]
["binance-futures","SOLUSDT",1644580475675,14.0,105.7,105.69,34.0]
["binance-futures","SOLUSDT",1644580500804,5.0,105.45,105.44,22.0]
["binance-futures","SOLUSDT",1644580547495,2.0,105.27,105.26,66.0]
["binance-futures","SOLUSDT",1644580608393,3.0,105.37,105.36,3.0]
["binance-futures","SOLUSDT",1644580662498,21.0,105.39,105.38,10.0]
["binance-futures","SOLUSDT",1644580719071,58.0,105.27,105.26,14.0]
["binance-futures","SOLUSDT",1644580773891,248.0,105.4,105.38,164.0]
["binance-futures","SOLUSDT",1644580822216,21.0,105.42,105.41,98.0]
["binance-futures","SOLUSDT",1644580843345,19.0,105.23,105.22,27.0]
["binance-futures","SOLUSDT",1644580902481,32.0,105.06,105.05,6.0]
["binance-futures","SOLUSDT",1644580911820,20.0,105.04,105.02,202.0]
["binance-futures","SOLUSDT",1644580938521,45.0,105.14,105.13,5.0]
["binance-futures","SOLUSDT",1644581011152,27.0,105.01,105.0,1271.0]
["binance-futures","SOLUSDT",1644581039383,52.0,104.97,104.96,28.0]
["binance-futures","SOLUSDT",1644581055513,88.0,105.11,105.1,45.0]
["binance-futures","SOLUSDT",1644581127525,609.0,105.13,105.11,27.0]
["binance-futures","SOLUSDT",1644581192603,185.0,105.27,105.26,68.0]
["binance-futures","SOLUSDT",1644581240567,15.0,105.11,105.1,7.0]
["binance-futures","SOLUSDT",1644581288774,84.0,105.36,105.34,51.0]
["binance-futures","SOLUSDT",1644581293722,40.0,105.42,105.41,47.0]
["binance-futures","SOLUSDT",1644581393048,7.0,105.36,105.35,22.0]
["binance-futures","SOLUSDT",1644581401810,20.0,105.3,105.29,342.0]
["binance-futures","SOLUSDT",1644581482385,41.0,105.46,105.45,51.0]
["binance-futures","SOLUSDT",1644581506351,47.0,105.39,105.38,15.0]
["binance-futures","SOLUSDT",1644581547383,46.0,105.51,105.5,20.0]
["binance-futures","SOLUSDT",1644581612055,21.0,105.72,105.7,5.0]
["binance-futures","SOLUSDT",1644581665136,8.0,105.64,105.63,3.0]
["binance-futures","SOLUSDT",1644581720395,1.0,105.89,105.87,22.0]
["binance-futures","SOLUSDT",1644581749955,20.0,105.71,105.7,28.0]
["binance-futures","SOLUSDT",1644581802867,38.0,105.79,105.78,23.0]
["binance-futures","SOLUSDT",1644581842910,28.0,105.69,105.68,53.0]
["binance-futures","SOLUSDT",1644581913800,4.0,105.73,105.72,39.0]
["binance-futures","SOLUSDT",1644581973777,17.0,105.81,105.8,5.0]
["binance-futures","SOLUSDT",1644582034116,42.0,105.98,105.97,12.0]
["binance-futures","SOLUSDT",1644582074130,56.0,105.97,105.96,13.0]
["binance-futures","SOLUSDT",1644582081495,41.0,105.9,105.89,2.0]
["binance-futures","SOLUSDT",1644582156782,191.0,105.93,105.92,21.0]
["binance-futures","SOLUSDT",1644582219838,123.0,106.32,106.3,17.0]
["binance-futures","SOLUSDT",1644582241832,49.0,106.2,106.19,58.0]
["binance-futures","SOLUSDT",1644582289312,18.0,106.3,106.29,33.0]
["binance-futures","SOLUSDT",1644582305608,2.0,106.36,106.35,4.0]
["binance-futures","SOLUSDT",1644582346263,292.0,106.23,106.22,1.0]
["binance-futures","SOLUSDT",1644582383028,42.0,106.21,106.19,400.0]
["binance-futures","SOLUSDT",1644582423319,2.0,106.26,106.25,39.0]
["binance-futures","SOLUSDT",1644582484143,15.0,106.18,106.17,6.0]
["binance-futures","SOLUSDT",1644582520120,158.0,106.2,106.19,9.0]
["binance-futures","SOLUSDT",1644582534169,35.0,106.27,106.26,101.0]
["binance-futures","SOLUSDT",1644582604937,38.0,106.3,106.29,85.0]
["binance-futures","SOLUSDT",1644582615507,4.0,106.3,106.28,54.0]
["binance-futures","SOLUSDT",1644582673853,16.0,106.21,106.2,30.0]
["binance-futures","SOLUSDT",1644582716133,53.0,106.11,106.09,4.0]
["binance-futures","SOLUSDT",1644582753109,13.0,106.09,106.08,20.0]
["binance-futures","SOLUSDT",1644582823141,11.0,106.15,106.14,1.0]
["binance-futures","SOLUSDT",1644582854691,3.0,106.11,106.1,26.0]
["binance-futures","SOLUSDT",1644582933519,14.0,106.1,106.07,20.0]
["binance-futures","SOLUSDT",1644582980480,57.0,105.98,105.97,51.0]
["binance-futures","SOLUSDT",1644583046480,14.0,106.13,106.12,26.0]
["binance-futures","SOLUSDT",1644583102467,40.0,106.33,106.32,31.0]
["binance-futures","SOLUSDT",1644583121667,281.0,106.32,106.31,47.0]
["binance-futures","SOLUSDT",1644583165929,34.0,106.18,106.17,8.0]
["binance-futures","SOLUSDT",1644583259583,43.0,106.15,106.14,1.0]
["binance-futures","SOLUSDT",1644583284703,6.0,106.17,106.16,129.0]
["binance-futures","SOLUSDT",1644583388862,36.0,106.11,106.1,57.0]
["binance-futures","SOLUSDT",1644583424211,1.0,105.93,105.92,25.0]
["binance-futures","SOLUSDT",1644583454628,3.0,105.83,105.82,54.0]
["binance-futures","SOLUSDT",1644583512286,41.0,105.85,105.84,5.0]
["binance-futures","SOLUSDT",1644583559956,16.0,105.94,105.93,7.0]
["binance-futures","SOLUSDT",1644583629647,47.0,105.93,105.92,4.0]
["binance-futures","SOLUSDT",1644583667832,58.0,105.85,105.84,5.0]
["binance-futures","SOLUSDT",1644583705367,63.0,106.09,106.08,32.0]
["binance-futures","SOLUSDT",1644583749221,24.0,106.13,106.12,45.0]
["binance-futures","SOLUSDT",1644583771176,100.0,106.25,106.24,2.0]
["binance-futures","SOLUSDT",1644583852544,79.0,106.34,106.31,31.0]
["binance-futures","SOLUSDT",1644583865771,13.0,106.28,106.27,35.0]
["binance-futures","SOLUSDT",1644583915030,21.0,106.27,106.25,72.0]
["binance-futures","SOLUSDT",1644584027536,2.0,106.16,106.15,73.0]
["binance-futures","SOLUSDT",1644584076244,46.0,106.39,106.38,20.0]
["binance-futures","SOLUSDT",1644584096169,55.0,106.44,106.41,21.0]
["binance-futures","SOLUSDT",1644584162133,65.0,106.41,106.4,23.0]
["binance-futures","SOLUSDT",1644584199459,104.0,106.38,106.37,261.0]
["binance-futures","SOLUSDT",1644584277133,20.0,106.44,106.42,280.0]
["binance-futures","SOLUSDT",1644584346506,2.0,106.41,106.4,20.0]
["binance-futures","SOLUSDT",1644584361670,1293.0,106.42,106.41,124.0]
["binance-futures","SOLUSDT",1644584409622,20.0,106.43,106.41,26.0]
["binance-futures","SOLUSDT",1644584460073,32.0,106.41,106.4,18.0]
["binance-futures","SOLUSDT",1644584524995,32.0,106.28,106.26,59.0]
["binance-futures","SOLUSDT",1644584541179,119.0,106.25,106.22,223.0]
["binance-futures","SOLUSDT",1644584582108,17.0,106.31,106.3,24.0]
["binance-futures","SOLUSDT",1644584647361,4.0,106.48,106.47,256.0]
["binance-futures","SOLUSDT",1644584694180,13.0,106.6,106.59,38.0]
["binance-futures","SOLUSDT",1644584756587,5.0,106.54,106.53,81.0]
["binance-futures","SOLUSDT",1644584789204,105.0,106.78,106.77,20.0]
["binance-futures","SOLUSDT",1644584827977,99.0,106.92,106.91,117.0]
["binance-futures","SOLUSDT",1644584857069,52.0,106.72,106.71,2.0]
["binance-futures","SOLUSDT",1644584916855,9.0,106.73,106.72,76.0]
["binance-futures","SOLUSDT",1644584967661,34.0,106.69,106.68,52.0]
["binance-futures","SOLUSDT",1644584969716,8.0,106.71,106.7,27.0]
["binance-futures","SOLUSDT",1644585035533,2.0,106.64,106.63,7.0]
["binance-futures","SOLUSDT",1644585103164,183.0,106.83,106.82,20.0]
["binance-futures","SOLUSDT",1644585134359,50.0,106.83,106.82,20.0]
["binance-futures","SOLUSDT",1644585164489,67.0,106.73,106.72,55.0]
["binance-futures","SOLUSDT",1644585240498,54.0,106.78,106.76,76.0]
["binance-futures","SOLUSDT",1644585302496,11.0,106.81,106.8,8.0]
["binance-futures","SOLUSDT",1644585370548,23.0,106.8,106.79,8895.0]
["binance-futures","SOLUSDT",1644585419124,37.0,106.8,106.78,86.0]
["binance-futures","SOLUSDT",1644585454702,24.0,106.91,106.9,24.0]
["binance-futures","SOLUSDT",1644585498585,54.0,106.86,106.84,278.0]
["binance-futures","SOLUSDT",1644585564411,60.0,106.8,106.79,58.0]
["binance-futures","SOLUSDT",1644585604654,43.0,107.05,107.04,12.0]
["binance-futures","SOLUSDT",1644585609909,20.0,107.04,107.03,24.0]
["binance-futures","SOLUSDT",1644585679034,13.0,107.08,107.07,191.0]
["binance-futures","SOLUSDT",1644585688683,29.0,107.1,107.09,21.0]
["binance-futures","SOLUSDT",1644585730202,22.0,106.86,106.84,103.0]
["binance-futures","SOLUSDT",1644585777734,24.0,107.25,107.24,47.0]
["binance-futures","SOLUSDT",1644585792599,41.0,107.31,107.29,20.0]
["binance-futures","SOLUSDT",1644585845327,42.0,107.28,107.26,14.0]
["binance-futures","SOLUSDT",1644585872281,8.0,107.32,107.31,75.0]
["binance-futures","SOLUSDT",1644585921670,20.0,107.16,107.15,95.0]
["binance-futures","SOLUSDT",1644585951892,40.0,107.21,107.2,7.0]
["binance-futures","SOLUSDT",1644585996517,654.0,107.31,107.3,39.0]
["binance-futures","SOLUSDT",1644586043997,71.0,107.22,107.21,11.0]
["binance-futures","SOLUSDT",1644586093513,143.0,107.21,107.2,83.0]
["binance-futures","SOLUSDT",1644586106047,14.0,107.26,107.24,114.0]
["binance-futures","SOLUSDT",1644586189631,209.0,107.32,107.29,13.0]
["binance-futures","SOLUSDT",1644586214160,1.0,107.34,107.33,71.0]
["binance-futures","SOLUSDT",1644586271139,117.0,107.41,107.4,131.0]
["binance-futures","SOLUSDT",1644586315657,50.0,107.45,107.44,162.0]
["binance-futures","SOLUSDT",1644586355551,74.0,107.29,107.28,12.0]
["binance-futures","SOLUSDT",1644586404086,27.0,107.26,107.24,32.0]
["binance-futures","SOLUSDT",1644586441010,52.0,107.33,107.32,39.0]
["binance-futures","SOLUSDT",1644586505093,154.0,107.38,107.37,24.0]
["binance-futures","SOLUSDT",1644586545505,7.0,107.34,107.33,2.0]
["binance-futures","SOLUSDT",1644586595398,21.0,107.33,107.32,9.0]
["binance-futures","SOLUSDT",1644586641556,26.0,107.44,107.43,79.0]
["binance-futures","SOLUSDT",1644586696759,21.0,107.48,107.47,10.0]
["binance-futures","SOLUSDT",1644586715941,237.0,107.47,107.45,30.0]
["binance-futures","SOLUSDT",1644586785693,61.0,107.23,107.21,27.0]
["binance-futures","SOLUSDT",1644586807314,17.0,107.27,107.26,39.0]
["binance-futures","SOLUSDT",1644586871973,10.0,107.41,107.4,98.0]
["binance-futures","SOLUSDT",1644586914175,51.0,107.49,107.48,24.0]
["binance-futures","SOLUSDT",1644586948048,27.0,107.52,107.51,16.0]
["binance-futures","SOLUSDT",1644586988863,264.0,107.48,107.47,4.0]
["binance-futures","SOLUSDT",1644587032858,57.0,107.46,107.45,287.0]
["binance-futures","SOLUSDT",1644587096876,326.0,107.42,107.41,13.0]
["binance-futures","SOLUSDT",1644587135815,49.0,107.37,107.34,32.0]
["binance-futures","SOLUSDT",1644587170731,20.0,107.41,107.4,31.0]
["binance-futures","SOLUSDT",1644587210137,1.0,107.32,107.31,41.0]
["binance-futures","SOLUSDT",1644587239638,2.0,107.2,107.19,44.0]
["binance-futures","SOLUSDT",1644587309068,29.0,107.21,107.2,20.0]
["binance-futures","SOLUSDT",1644587330319,87.0,107.13,107.12,19.0]
["binance-futures","SOLUSDT",1644587371405,92.0,107.3,107.29,21.0]
["binance-futures","SOLUSDT",1644587445487,2.0,107.41,107.4,98.0]
["binance-futures","SOLUSDT",1644587497506,10.0,107.46,107.45,21.0]
["binance-futures","SOLUSDT",1644587567223,20.0,107.55,107.54,38.0]
["binance-futures","SOLUSDT",1644587603258,114.0,107.58,107.57,25.0]
["binance-futures","SOLUSDT",1644587639277,39.0,107.58,107.57,2.0]
["binance-futures","SOLUSDT",1644587681628,25.0,107.75,107.74,6.0]
["binance-futures","SOLUSDT",1644587695344,39.0,107.8,107.79,2.0]
["binance-futures","SOLUSDT",1644587738722,12.0,107.72,107.7,74.0]
["binance-futures","SOLUSDT",1644587786176,81.0,107.6,107.59,1.0]
["binance-futures","SOLUSDT",1644587847726,64.0,107.77,107.76,32.0]
["binance-futures","SOLUSDT",1644587908468,14.0,107.75,107.74,37.0]
["binance-futures","SOLUSDT",1644587942857,417.0,107.68,107.67,13.0]
["binance-futures","SOLUSDT",1644587977121,21.0,107.71,107.69,20.0]
["binance-futures","SOLUSDT",1644588034093,20.0,107.51,107.49,251.0]
["binance-futures","SOLUSDT",1644588084870,32.0,107.74,107.72,183.0]
["binance-futures","SOLUSDT",1644588132155,20.0,107.78,107.76,29.0]
["binance-futures","SOLUSDT",1644588171532,1.0,107.75,107.74,4.0]
["binance-futures","SOLUSDT",1644588214855,254.0,107.66,107.65,20.0]
["binance-futures","SOLUSDT",1644588261368,299.0,107.78,107.77,8.0]
["binance-futures","SOLUSDT",1644588281046,84.0,107.73,107.71,98.0]
["binance-futures","SOLUSDT",1644588370273,21.0,107.73,107.72,18.0]
["binance-futures","SOLUSDT",1644588379712,81.0,107.75,107.74,7.0]
["binance-futures","SOLUSDT",1644588449349,1.0,107.86,107.85,10.0]
["binance-futures","SOLUSDT",1644588526724,6.0,107.76,107.75,39.0]
["binance-futures","SOLUSDT",1644588561412,35.0,107.71,107.7,211.0]
["binance-futures","SOLUSDT",1644588602657,32.0,107.37,107.36,29.0]
["binance-futures","SOLUSDT",1644588614014,382.0,107.17,107.16,69.0]
["binance-futures","SOLUSDT",1644588645019,132.0,106.98,106.97,46.0]
["binance-futures","SOLUSDT",1644588673972,16.0,107.16,107.14,4.0]
["binance-futures","SOLUSDT",1644588712597,43.0,107.12,107.11,6.0]
["binance-futures","SOLUSDT",1644588751850,43.0,106.95,106.94,88.0]
["binance-futures","SOLUSDT",1644588786857,27.0,106.64,106.63,10.0]
["binance-futures","SOLUSDT",1644588791984,24.0,106.47,106.45,13.0]
["binance-futures","SOLUSDT",1644588843325,43.0,106.63,106.62,53.0]
["binance-futures","SOLUSDT",1644588855633,48.0,106.69,106.68,109.0]
["binance-futures","SOLUSDT",1644588914951,20.0,106.62,106.61,118.0]
["binance-futures","SOLUSDT",1644588930000,81.0,106.58,106.55,69.0]
["binance-futures","SOLUSDT",1644588968483,38.0,106.51,106.5,22.0]
["binance-futures","SOLUSDT",1644589013164,76.0,106.91,106.9,7.0]
["binance-futures","SOLUSDT",1644589034113,35.0,107.12,107.11,45.0]
["binance-futures","SOLUSDT",1644589077105,44.0,107.22,107.21,17.0]
["binance-futures","SOLUSDT",1644589105096,1.0,107.26,107.25,67.0]
["binance-futures","SOLUSDT",1644589149300,28.0,107.16,107.15,25.0]
["binance-futures","SOLUSDT",1644589181921,9.0,107.08,107.07,24.0]
["binance-futures","SOLUSDT",1644589237471,1.0,106.96,106.95,32.0]
["binance-futures","SOLUSDT",1644589273379,1.0,106.89,106.88,207.0]
["binance-futures","SOLUSDT",1644589321562,4.0,107.0,106.99,47.0]
["binance-futures","SOLUSDT",1644589331543,21.0,106.94,106.93,81.0]
["binance-futures","SOLUSDT",1644589400569,20.0,107.22,107.2,56.0]
["binance-futures","SOLUSDT",1644589427084,40.0,107.28,107.26,15.0]
["binance-futures","SOLUSDT",1644589513327,19.0,107.26,107.25,144.0]
["binance-futures","SOLUSDT",1644589569308,3.0,107.44,107.43,82.0]
["binance-futures","SOLUSDT",1644589606271,42.0,107.44,107.43,3.0]
["binance-futures","SOLUSDT",1644589655660,102.0,107.35,107.34,1.0]
["binance-futures","SOLUSDT",1644589695089,7.0,107.24,107.21,345.0]
["binance-futures","SOLUSDT",1644589758375,20.0,107.22,107.2,109.0]
["binance-futures","SOLUSDT",1644589787624,2.0,107.26,107.25,16.0]
["binance-futures","SOLUSDT",1644589832604,11.0,107.56,107.55,34.0]
["binance-futures","SOLUSDT",1644589858595,4.0,107.57,107.56,13.0]
["binance-futures","SOLUSDT",1644589895066,3.0,107.96,107.95,13.0]
["binance-futures","SOLUSDT",1644589903353,6.0,107.95,107.94,29.0]
["binance-futures","SOLUSDT",1644589935450,100.0,107.91,107.89,75.0]
["binance-futures","SOLUSDT",1644589956186,14.0,107.86,107.85,20.0]
["binance-futures","SOLUSDT",1644590002432,12.0,107.86,107.84,316.0]
["binance-futures","SOLUSDT",1644590039529,3.0,107.57,107.54,26.0]
["binance-futures","SOLUSDT",1644590066047,12.0,107.48,107.47,8.0]
["binance-futures","SOLUSDT",1644590093929,93.0,107.22,107.21,1.0]
["binance-futures","SOLUSDT",1644590127056,4.0,107.06,107.04,23.0]
["binance-futures","SOLUSDT",1644590159744,21.0,106.6,106.59,1.0]
["binance-futures","SOLUSDT",1644590167927,134.0,106.71,106.7,75.0]
["binance-futures","SOLUSDT",1644590219004,99.0,106.95,106.94,16.0]
["binance-futures","SOLUSDT",1644590235218,76.0,107.07,107.06,5.0]
["binance-futures","SOLUSDT",1644590277138,36.0,107.1,107.05,1237.0]
["binance-futures","SOLUSDT",1644590305222,24.0,106.87,106.86,99.0]
["binance-futures","SOLUSDT",1644590321522,1.0,106.91,106.9,75.0]
["binance-futures","SOLUSDT",1644590344855,13.0,106.98,106.97,26.0]
["binance-futures","SOLUSDT",1644590393580,89.0,106.93,106.91,204.0]
["binance-futures","SOLUSDT",1644590428157,25.0,106.67,106.66,4.0]
["binance-futures","SOLUSDT",1644590461856,54.0,106.75,106.73,11.0]
["binance-futures","SOLUSDT",1644590485613,45.0,106.73,106.72,41.0]
["binance-futures","SOLUSDT",1644590510487,232.0,106.7,106.69,2.0]
["binance-futures","SOLUSDT",1644590540973,5.0,106.83,106.82,15.0]
["binance-futures","SOLUSDT",1644590554751,4.0,106.83,106.82,55.0]
["binance-futures","SOLUSDT",1644590618426,38.0,106.97,106.96,78.0]
["binance-futures","SOLUSDT",1644590624843,49.0,106.91,106.88,50.0]
["binance-futures","SOLUSDT",1644590666679,150.0,107.1,107.09,36.0]
["binance-futures","SOLUSDT",1644590703536,53.0,107.1,107.09,193.0]
["binance-futures","SOLUSDT",1644590722854,92.0,107.31,107.29,97.0]
["binance-futures","SOLUSDT",1644590770733,20.0,107.55,107.54,28.0]
["binance-futures","SOLUSDT",1644590782709,43.0,107.55,107.53,51.0]
["binance-futures","SOLUSDT",1644590816823,32.0,107.88,107.87,1.0]
["binance-futures","SOLUSDT",1644590843969,21.0,107.92,107.9,32.0]
["binance-futures","SOLUSDT",1644590870897,14.0,107.8,107.79,14.0]
["binance-futures","SOLUSDT",1644590879125,73.0,107.89,107.87,20.0]
["binance-futures","SOLUSDT",1644590936067,41.0,107.97,107.94,30.0]
["binance-futures","SOLUSDT",1644590942063,21.0,107.99,107.98,9.0]
["binance-futures","SOLUSDT",1644590994101,122.0,107.71,107.7,12.0]
["binance-futures","SOLUSDT",1644591003702,5.0,107.79,107.78,10.0]
["binance-futures","SOLUSDT",1644591036580,100.0,107.88,107.87,1.0]
["binance-futures","SOLUSDT",1644591076752,15.0,107.7,107.67,84.0]
["binance-futures","SOLUSDT",1644591103444,23.0,107.55,107.54,16.0]
["binance-futures","SOLUSDT",1644591150331,24.0,107.53,107.52,25.0]
["binance-futures","SOLUSDT",1644591169491,2.0,107.65,107.63,60.0]
["binance-futures","SOLUSDT",1644591211664,4.0,107.79,107.78,11.0]
["binance-futures","SOLUSDT",1644591243753,4.0,107.66,107.65,24.0]
["binance-futures","SOLUSDT",1644591289079,22.0,107.71,107.7,6.0]
["binance-futures","SOLUSDT",1644591333978,15.0,107.68,107.67,11.0]
["binance-futures","SOLUSDT",1644591365897,78.0,107.57,107.56,20.0]
["binance-futures","SOLUSDT",1644591373265,37.0,107.55,107.54,21.0]
["binance-futures","SOLUSDT",1644591420262,4.0,107.28,107.27,44.0]
["binance-futures","SOLUSDT",1644591434430,66.0,107.43,107.41,20.0]
["binance-futures","SOLUSDT",1644591485536,4.0,107.12,107.1,2.0]
["binance-futures","SOLUSDT",1644591503384,47.0,107.12,107.11,12.0]
["binance-futures","SOLUSDT",1644591535582,1.0,106.88,106.87,54.0]
["binance-futures","SOLUSDT",1644591571659,38.0,107.05,107.04,23.0]
["binance-futures","SOLUSDT",1644591600223,20.0,107.03,107.0,60.0]
["binance-futures","SOLUSDT",1644591631328,4.0,107.0,106.99,1.0]
["binance-futures","SOLUSDT",1644591658144,1.0,107.09,107.07,108.0]
["binance-futures","SOLUSDT",1644591688900,48.0,107.16,107.14,3.0]
["binance-futures","SOLUSDT",1644591704165,55.0,106.92,106.9,126.0]
["binance-futures","SOLUSDT",1644591745843,6.0,107.05,107.02,12.0]
["binance-futures","SOLUSDT",1644591772249,1.0,107.11,107.1,60.0]
["binance-futures","SOLUSDT",1644591806890,64.0,107.26,107.24,1.0]
["binance-futures","SOLUSDT",1644591815315,2.0,107.31,107.29,130.0]
["binance-futures","SOLUSDT",1644591860518,38.0,107.18,107.16,16.0]
["binance-futures","SOLUSDT",1644591888677,21.0,107.25,107.23,37.0]
["binance-futures","SOLUSDT",1644591941431,10.0,107.37,107.36,8.0]
["binance-futures","SOLUSDT",1644591955742,41.0,107.5,107.49,1.0]
["binance-futures","SOLUSDT",1644591992075,21.0,107.37,107.34,20.0]
["binance-futures","SOLUSDT",1644592022468,23.0,107.22,107.21,11.0]
["binance-futures","SOLUSDT",1644592064653,1.0,107.37,107.36,25.0]
["binance-futures","SOLUSDT",1644592111066,231.0,107.24,107.22,44.0]
["binance-futures","SOLUSDT",1644592124463,65.0,107.25,107.23,46.0]
["binance-futures","SOLUSDT",1644592193617,1.0,107.16,107.15,35.0]
["binance-futures","SOLUSDT",1644592214247,15.0,107.09,107.08,20.0]
["binance-futures","SOLUSDT",1644592272603,4.0,107.49,107.48,23.0]
["binance-futures","SOLUSDT",1644592279329,45.0,107.42,107.4,107.0]
["binance-futures","SOLUSDT",1644592318671,3.0,107.19,107.17,50.0]
["binance-futures","SOLUSDT",1644592354487,27.0,107.15,107.13,4.0]
["binance-futures","SOLUSDT",1644592425143,19.0,107.24,107.23,34.0]
["binance-futures","SOLUSDT",1644592469036,22.0,107.13,107.1,38.0]
["binance-futures","SOLUSDT",1644592500613,55.0,107.41,107.4,22.0]
["binance-futures","SOLUSDT",1644592524874,1.0,107.38,107.37,52.0]
["binance-futures","SOLUSDT",1644592571969,2.0,107.25,107.24,3.0]
["binance-futures","SOLUSDT",1644592612318,8.0,107.22,107.21,8.0]
["binance-futures","SOLUSDT",1644592627116,1.0,107.19,107.18,1.0]
["binance-futures","SOLUSDT",1644592699081,8.0,106.92,106.91,48.0]
["binance-futures","SOLUSDT",1644592717573,8.0,106.87,106.86,31.0]
["binance-futures","SOLUSDT",1644592774231,374.0,107.19,107.18,9.0]
["binance-futures","SOLUSDT",1644592798206,109.0,107.15,107.14,8.0]
["binance-futures","SOLUSDT",1644592825531,8.0,107.22,107.21,117.0]
["binance-futures","SOLUSDT",1644592863632,157.0,107.21,107.2,9.0]
["binance-futures","SOLUSDT",1644592921131,19.0,107.08,107.07,124.0]
["binance-futures","SOLUSDT",1644592972114,92.0,106.88,106.86,67.0]
["binance-futures","SOLUSDT",1644593011074,127.0,106.89,106.88,4.0]
["binance-futures","SOLUSDT",1644593046649,12.0,106.99,106.98,25.0]
["binance-futures","SOLUSDT",1644593071780,3.0,107.06,107.05,204.0]
["binance-futures","SOLUSDT",1644593114074,20.0,106.89,106.88,30.0]
["binance-futures","SOLUSDT",1644593139297,4.0,106.96,106.94,74.0]
["binance-futures","SOLUSDT",1644593222206,1.0,107.02,107.01,16.0]
["binance-futures","SOLUSDT",1644593231874,9.0,107.06,107.04,26.0]
["binance-futures","SOLUSDT",1644593307805,4.0,106.66,106.63,63.0]
["binance-futures","SOLUSDT",1644593334503,13.0,106.71,106.7,66.0]
["binance-futures","SOLUSDT",1644593365006,6.0,106.63,106.62,44.0]
["binance-futures","SOLUSDT",1644593414492,4.0,106.94,106.93,81.0]
["binance-futures","SOLUSDT",1644593440194,18.0,106.76,106.75,11.0]
["binance-futures","SOLUSDT",1644593494664,50.0,106.93,106.91,32.0]
["binance-futures","SOLUSDT",1644593529144,48.0,106.85,106.84,19.0]
["binance-futures","SOLUSDT",1644593579682,160.0,106.69,106.68,31.0]
["binance-futures","SOLUSDT",1644593619155,17.0,106.66,106.65,11.0]
["binance-futures","SOLUSDT",1644593659577,1.0,106.52,106.51,20.0]
["binance-futures","SOLUSDT",1644593668272,134.0,106.54,106.53,20.0]
["binance-futures","SOLUSDT",1644593726738,24.0,106.62,106.59,138.0]
["binance-futures","SOLUSDT",1644593743624,42.0,106.69,106.68,1.0]
["binance-futures","SOLUSDT",1644593792792,10.0,106.71,106.7,55.0]
["binance-futures","SOLUSDT",1644593826060,12.0,106.94,106.93,49.0]
["binance-futures","SOLUSDT",1644593868747,78.0,106.92,106.91,53.0]
["binance-futures","SOLUSDT",1644593925263,1.0,106.92,106.91,20.0]
["binance-futures","SOLUSDT",1644593970743,12.0,107.02,107.01,58.0]
["binance-futures","SOLUSDT",1644594026635,15.0,106.98,106.97,30.0]
["binance-futures","SOLUSDT",1644594063587,187.0,107.07,107.05,36.0]
["binance-futures","SOLUSDT",1644594130344,47.0,106.94,106.92,29.0]
["binance-futures","SOLUSDT",1644594172047,5.0,106.96,106.94,15.0]
["binance-futures","SOLUSDT",1644594221289,23.0,106.97,106.96,14.0]
["binance-futures","SOLUSDT",1644594234931,4.0,106.94,106.93,30.0]
["binance-futures","SOLUSDT",1644594307351,8.0,106.83,106.81,20.0]
["binance-futures","SOLUSDT",1644594333840,1.0,106.64,106.63,7.0]
["binance-futures","SOLUSDT",1644594377677,26.0,106.76,106.75,26.0]
["binance-futures","SOLUSDT",1644594409702,6.0,106.84,106.83,47.0]
["binance-futures","SOLUSDT",1644594458200,20.0,106.72,106.7,23.0]
["binance-futures","SOLUSDT",1644594506977,190.0,106.65,106.64,20.0]
["binance-futures","SOLUSDT",1644594556008,37.0,106.7,106.69,1.0]
["binance-futures","SOLUSDT",1644594602852,2.0,106.7,106.69,11.0]
["binance-futures","SOLUSDT",1644594659948,93.0,106.86,106.84,22.0]
["binance-futures","SOLUSDT",1644594715963,287.0,106.75,106.72,354.0]
["binance-futures","SOLUSDT",1644594732186,302.0,106.61,106.59,17.0]
["binance-futures","SOLUSDT",1644594811217,7.0,106.77,106.76,26.0]
["binance-futures","SOLUSDT",1644594844115,3.0,106.81,106.8,66.0]
["binance-futures","SOLUSDT",1644594906873,31.0,106.99,106.98,4.0]
["binance-futures","SOLUSDT",1644594918111,40.0,106.95,106.94,45.0]
["binance-futures","SOLUSDT",1644594987889,58.0,106.74,106.73,4.0]
["binance-futures","SOLUSDT",1644595031872,1.0,106.84,106.83,30.0]
["binance-futures","SOLUSDT",1644595122063,26.0,106.65,106.64,86.0]
["binance-futures","SOLUSDT",1644595150759,25.0,106.75,106.74,120.0]
["binance-futures","SOLUSDT",1644595214888,41.0,106.79,106.78,29.0]
["binance-futures","SOLUSDT",1644595253905,18.0,106.83,106.82,20.0]
["binance-futures","SOLUSDT",1644595304633,21.0,106.99,106.98,57.0]
["binance-futures","SOLUSDT",1644595334849,122.0,106.72,106.69,248.0]
["binance-futures","SOLUSDT",1644595347999,10.0,106.68,106.67,13.0]
["binance-futures","SOLUSDT",1644595419078,1.0,106.54,106.53,95.0]
["binance-futures","SOLUSDT",1644595442083,35.0,106.64,106.63,91.0]
["binance-futures","SOLUSDT",1644595521743,63.0,106.55,106.54,5.0]
["binance-futures","SOLUSDT",1644595547487,20.0,106.27,106.26,84.0]
["binance-futures","SOLUSDT",1644595563481,126.0,106.0,105.97,36.0]
["binance-futures","SOLUSDT",1644595581843,45.0,105.89,105.88,1.0]
["binance-futures","SOLUSDT",1644595616354,1.0,105.63,105.62,19.0]
["binance-futures","SOLUSDT",1644595639284,17.0,105.68,105.66,9.0]
["binance-futures","SOLUSDT",1644595676319,5.0,105.6,105.58,93.0]
["binance-futures","SOLUSDT",1644595701721,24.0,105.57,105.55,8.0]
["binance-futures","SOLUSDT",1644595755552,13.0,105.46,105.45,83.0]
["binance-futures","SOLUSDT",1644595785379,6.0,105.37,105.36,36.0]
["binance-futures","SOLUSDT",1644595800735,5.0,105.31,105.29,14.0]
["binance-futures","SOLUSDT",1644595850799,25.0,105.71,105.7,1.0]
["binance-futures","SOLUSDT",1644595861168,34.0,105.74,105.71,54.0]
["binance-futures","SOLUSDT",1644595880406,24.0,105.65,105.63,56.0]
["binance-futures","SOLUSDT",1644595942167,39.0,105.79,105.78,32.0]
["binance-futures","SOLUSDT",1644595983175,86.0,105.8,105.79,112.0]
["binance-futures","SOLUSDT",1644596014971,9.0,105.87,105.86,41.0]
["binance-futures","SOLUSDT",1644596057264,101.0,105.88,105.87,29.0]
["binance-futures","SOLUSDT",1644596111395,4.0,105.98,105.97,48.0]
["binance-futures","SOLUSDT",1644596140741,259.0,105.95,105.93,43.0]
["binance-futures","SOLUSDT",1644596181629,121.0,105.57,105.54,223.0]
["binance-futures","SOLUSDT",1644596207068,24.0,105.6,105.58,116.0]
["binance-futures","SOLUSDT",1644596232231,58.0,105.61,105.59,33.0]
["binance-futures","SOLUSDT",1644596260267,30.0,105.48,105.46,71.0]
["binance-futures","SOLUSDT",1644596321623,216.0,105.75,105.73,1.0]
["binance-futures","SOLUSDT",1644596341863,88.0,105.63,105.62,20.0]
["binance-futures","SOLUSDT",1644596375673,46.0,105.44,105.43,12.0]
["binance-futures","SOLUSDT",1644596428542,22.0,105.8,105.78,70.0]
["binance-futures","SOLUSDT",1644596464695,4.0,105.82,105.81,1.0]
["binance-futures","SOLUSDT",1644596519343,61.0,105.93,105.92,27.0]
["binance-futures","SOLUSDT",1644596544396,23.0,105.92,105.91,62.0]
["binance-futures","SOLUSDT",1644596599458,69.0,105.89,105.87,7.0]
["binance-futures","SOLUSDT",1644596625256,5.0,105.87,105.86,65.0]
["binance-futures","SOLUSDT",1644596677748,76.0,105.83,105.82,21.0]
["binance-futures","SOLUSDT",1644596721764,35.0,105.81,105.79,57.0]
["binance-futures","SOLUSDT",1644596772035,12.0,105.65,105.64,53.0]
["binance-futures","SOLUSDT",1644596783015,182.0,105.68,105.67,2.0]
["binance-futures","SOLUSDT",1644596845172,18.0,105.68,105.67,1.0]
["binance-futures","SOLUSDT",1644596882385,39.0,105.67,105.65,22.0]
["binance-futures","SOLUSDT",1644596948347,15.0,105.53,105.52,19.0]
["binance-futures","SOLUSDT",1644596965871,6.0,105.68,105.67,87.0]
["binance-futures","SOLUSDT",1644597016470,25.0,105.76,105.75,49.0]
["binance-futures","SOLUSDT",1644597062436,12.0,105.9,105.89,4.0]
["binance-futures","SOLUSDT",1644597102599,82.0,105.82,105.81,25.0]
["binance-futures","SOLUSDT",1644597146462,1.0,105.94,105.93,67.0]
["binance-futures","SOLUSDT",1644597168407,47.0,105.82,105.8,231.0]
["binance-futures","SOLUSDT",1644597215838,20.0,105.49,105.47,38.0]
["binance-futures","SOLUSDT",1644597245252,34.0,105.45,105.44,27.0]
["binance-futures","SOLUSDT",1644597278438,38.0,105.16,105.15,10.0]
["binance-futures","SOLUSDT",1644597284148,119.0,105.16,105.15,2.0]
["binance-futures","SOLUSDT",1644597321860,117.0,105.23,105.22,56.0]
["binance-futures","SOLUSDT",1644597349778,28.0,105.31,105.29,38.0]
["binance-futures","SOLUSDT",1644597387866,443.0,105.12,105.11,29.0]
["binance-futures","SOLUSDT",1644597420629,47.0,105.04,105.02,111.0]
["binance-futures","SOLUSDT",1644597457437,159.0,105.06,105.05,43.0]
["binance-futures","SOLUSDT",1644597492846,4.0,105.26,105.25,37.0]
["binance-futures","SOLUSDT",1644597544382,142.0,105.15,105.14,11.0]
["binance-futures","SOLUSDT",1644597577248,2.0,105.19,105.18,41.0]
["binance-futures","SOLUSDT",1644597625576,6.0,105.33,105.31,48.0]
["binance-futures","SOLUSDT",1644597684398,5.0,105.27,105.26,20.0]
["binance-futures","SOLUSDT",1644597716776,19.0,105.22,105.2,16.0]
["binance-futures","SOLUSDT",1644597776717,30.0,105.29,105.28,20.0]
["binance-futures","SOLUSDT",1644597801307,22.0,105.37,105.36,18.0]
["binance-futures","SOLUSDT",1644597833898,21.0,105.37,105.36,70.0]
["binance-futures","SOLUSDT",1644597886044,28.0,105.49,105.48,12.0]
["binance-futures","SOLUSDT",1644597920130,142.0,105.6,105.58,9.0]
["binance-futures","SOLUSDT",1644597962113,111.0,105.61,105.58,81.0]
["binance-futures","SOLUSDT",1644598011383,101.0,105.4,105.39,139.0]
["binance-futures","SOLUSDT",1644598040431,25.0,105.37,105.36,42.0]
["binance-futures","SOLUSDT",1644598086116,101.0,105.65,105.63,23.0]
["binance-futures","SOLUSDT",1644598112974,76.0,105.75,105.74,145.0]
["binance-futures","SOLUSDT",1644598160539,20.0,105.69,105.68,1.0]
["binance-futures","SOLUSDT",1644598200740,70.0,105.63,105.62,8.0]
["binance-futures","SOLUSDT",1644598219595,75.0,105.44,105.43,95.0]
["binance-futures","SOLUSDT",1644598306562,211.0,105.55,105.53,20.0]
["binance-futures","SOLUSDT",1644598321615,32.0,105.52,105.51,9.0]
["binance-futures","SOLUSDT",1644598356951,27.0,105.59,105.58,46.0]
["binance-futures","SOLUSDT",1644598443402,10.0,105.65,105.64,113.0]
["binance-futures","SOLUSDT",1644598477580,218.0,105.83,105.81,25.0]
["binance-futures","SOLUSDT",1644598516164,11.0,105.78,105.77,83.0]
["binance-futures","SOLUSDT",1644598564181,20.0,105.86,105.85,1.0]
["binance-futures","SOLUSDT",1644598598770,131.0,105.94,105.93,1.0]
["binance-futures","SOLUSDT",1644598653981,8.0,105.95,105.93,38.0]
["binance-futures","SOLUSDT",1644598705917,26.0,105.83,105.82,62.0]
["binance-futures","SOLUSDT",1644598741236,26.0,105.9,105.89,24.0]
["binance-futures","SOLUSDT",1644598782790,3.0,105.85,105.84,64.0]
["binance-futures","SOLUSDT",1644598817540,46.0,105.76,105.75,203.0]
["binance-futures","SOLUSDT",1644598852951,50.0,105.76,105.75,24.0]
["binance-futures","SOLUSDT",1644598905598,27.0,105.82,105.81,64.0]
["binance-futures","SOLUSDT",1644598940015,23.0,105.88,105.86,8.0]
["binance-futures","SOLUSDT",1644598993735,89.0,106.17,106.16,10.0]
["binance-futures","SOLUSDT",1644599031605,52.0,106.25,106.22,6.0]
["binance-futures","SOLUSDT",1644599065374,22.0,106.25,106.24,57.0]
["binance-futures","SOLUSDT",1644599103023,2.0,106.24,106.23,137.0]
["binance-futures","SOLUSDT",1644599165129,78.0,106.11,106.1,83.0]
["binance-futures","SOLUSDT",1644599210914,89.0,106.05,106.04,370.0]
["binance-futures","SOLUSDT",1644599283311,23.0,106.11,106.1,169.0]
["binance-futures","SOLUSDT",1644599324622,2.0,106.1,106.09,31.0]
["binance-futures","SOLUSDT",1644599353214,26.0,106.21,106.2,217.0]
["binance-futures","SOLUSDT",1644599406070,39.0,106.2,106.19,1.0]
["binance-futures","SOLUSDT",1644599476561,6.0,106.33,106.32,34.0]
["binance-futures","SOLUSDT",1644599505190,12.0,106.31,106.3,134.0]
["binance-futures","SOLUSDT",1644599549691,30.0,106.28,106.27,29.0]
["binance-futures","SOLUSDT",1644599603134,97.0,106.35,106.34,2.0]
["binance-futures","SOLUSDT",1644599644077,12.0,106.23,106.22,28.0]
["binance-futures","SOLUSDT",1644599702292,4.0,106.15,106.14,1.0]
["binance-futures","SOLUSDT",1644599745168,162.0,106.02,106.0,3.0]
["binance-futures","SOLUSDT",1644599803784,28.0,106.01,106.0,2.0]
["binance-futures","SOLUSDT",1644599836742,15.0,105.9,105.89,5.0]
["binance-futures","SOLUSDT",1644599904645,7.0,105.75,105.74,1.0]
["binance-futures","SOLUSDT",1644599941408,24.0,105.66,105.65,59.0]
["binance-futures","SOLUSDT",1644599987724,49.0,105.72,105.7,10.0]
["binance-futures","SOLUSDT",1644599998552,24.0,105.67,105.66,55.0]
["binance-futures","SOLUSDT",1644600053902,17.0,105.61,105.6,83.0]
["binance-futures","SOLUSDT",1644600080218,17.0,105.47,105.45,22.0]
["binance-futures","SOLUSDT",1644600152945,30.0,105.51,105.5,139.0]
["binance-futures","SOLUSDT",1644600182156,30.0,105.57,105.56,45.0]
["binance-futures","SOLUSDT",1644600245144,31.0,105.79,105.78,215.0]
["binance-futures","SOLUSDT",1644600296371,3.0,105.74,105.73,69.0]
["binance-futures","SOLUSDT",1644600355951,20.0,105.87,105.86,9.0]
["binance-futures","SOLUSDT",1644600400136,4.0,105.75,105.73,119.0]
["binance-futures","SOLUSDT",1644600481131,102.0,105.81,105.8,74.0]
["binance-futures","SOLUSDT",1644600547784,12.0,105.78,105.77,152.0]
["binance-futures","SOLUSDT",1644600578823,2.0,105.74,105.73,34.0]
["binance-futures","SOLUSDT",1644600606252,80.0,105.66,105.65,227.0]
["binance-futures","SOLUSDT",1644600670890,31.0,105.94,105.93,3.0]
["binance-futures","SOLUSDT",1644600721279,14.0,105.79,105.78,2.0]
["binance-futures","SOLUSDT",1644600765857,13.0,105.92,105.91,7.0]
["binance-futures","SOLUSDT",1644600838195,61.0,106.04,106.03,24.0]
["binance-futures","SOLUSDT",1644600871126,1.0,105.91,105.9,4.0]
["binance-futures","SOLUSDT",1644600952667,20.0,105.85,105.84,20.0]
["binance-futures","SOLUSDT",1644601001423,45.0,105.97,105.96,20.0]
["binance-futures","SOLUSDT",1644601075269,128.0,105.9,105.89,31.0]
["binance-futures","SOLUSDT",1644601116516,19.0,105.76,105.75,122.0]
["binance-futures","SOLUSDT",1644601203127,11.0,105.88,105.87,2.0]
["binance-futures","SOLUSDT",1644601274754,1.0,105.91,105.9,87.0]
["binance-futures","SOLUSDT",1644601302186,19.0,105.99,105.97,4.0]
["binance-futures","SOLUSDT",1644601334499,124.0,105.98,105.97,34.0]
["binance-futures","SOLUSDT",1644601423096,1.0,105.78,105.77,138.0]
["binance-futures","SOLUSDT",1644601458588,2.0,105.84,105.83,80.0]
["binance-futures","SOLUSDT",1644601531048,4.0,105.8,105.79,23.0]
["binance-futures","SOLUSDT",1644601578788,38.0,105.8,105.79,25.0]
["binance-futures","SOLUSDT",1644601669368,24.0,105.77,105.76,1.0]
["binance-futures","SOLUSDT",1644601745909,276.0,105.93,105.91,2.0]
["binance-futures","SOLUSDT",1644601798908,272.0,105.81,105.78,25.0]
["binance-futures","SOLUSDT",1644601866499,5.0,105.68,105.67,54.0]
["binance-futures","SOLUSDT",1644601893469,30.0,105.71,105.7,19.0]
["binance-futures","SOLUSDT",1644601942038,11.0,105.35,105.34,44.0]
["binance-futures","SOLUSDT",1644601971783,68.0,105.45,105.44,41.0]
["binance-futures","SOLUSDT",1644602037833,2.0,105.47,105.46,81.0]
["binance-futures","SOLUSDT",1644602051315,55.0,105.42,105.41,7.0]
["binance-futures","SOLUSDT",1644602126436,25.0,105.53,105.52,2.0]
["binance-futures","SOLUSDT",1644602176914,58.0,105.58,105.57,4.0]
["binance-futures","SOLUSDT",1644602269424,119.0,105.49,105.48,97.0]
["binance-futures","SOLUSDT",1644602340724,53.0,105.51,105.49,31.0]
["binance-futures","SOLUSDT",1644602389084,9.0,105.54,105.52,52.0]
["binance-futures","SOLUSDT",1644602453953,38.0,105.64,105.63,22.0]
["binance-futures","SOLUSDT",1644602513793,1.0,105.52,105.51,3.0]
["binance-futures","SOLUSDT",1644602568523,61.0,105.58,105.57,1.0]
["binance-futures","SOLUSDT",1644602640925,41.0,105.45,105.44,11.0]
["binance-futures","SOLUSDT",1644602686251,39.0,105.47,105.45,270.0]
["binance-futures","SOLUSDT",1644602729507,3.0,105.45,105.44,3.0]
["binance-futures","SOLUSDT",1644602777498,32.0,105.54,105.53,148.0]
["binance-futures","SOLUSDT",1644602829048,83.0,105.67,105.65,33.0]
["binance-futures","SOLUSDT",1644602895196,54.0,105.71,105.7,2.0]
["binance-futures","SOLUSDT",1644602947491,13.0,105.64,105.63,20.0]
["binance-futures","SOLUSDT",1644603034023,46.0,105.64,105.63,1.0]
["binance-futures","SOLUSDT",1644603111319,9.0,105.53,105.52,37.0]
["binance-futures","SOLUSDT",1644603165256,10.0,105.56,105.55,130.0]
["binance-futures","SOLUSDT",1644603215286,45.0,105.47,105.46,36.0]
["binance-futures","SOLUSDT",1644603302102,12.0,105.44,105.42,30.0]
["binance-futures","SOLUSDT",1644603361415,3.0,105.51,105.5,59.0]
["binance-futures","SOLUSDT",1644603412738,20.0,105.33,105.32,103.0]
["binance-futures","SOLUSDT",1644603453689,5.0,105.41,105.4,180.0]
["binance-futures","SOLUSDT",1644603482339,25.0,105.38,105.37,35.0]
["binance-futures","SOLUSDT",1644603531507,35.0,105.51,105.5,39.0]
["binance-futures","SOLUSDT",1644603580861,19.0,105.75,105.74,2.0]
["binance-futures","SOLUSDT",1644603618727,261.0,105.76,105.75,218.0]
["binance-futures","SOLUSDT",1644603660966,7.0,105.83,105.82,70.0]
["binance-futures","SOLUSDT",1644603723464,4.0,105.82,105.81,23.0]
["binance-futures","SOLUSDT",1644603804105,4.0,105.82,105.81,31.0]
["binance-futures","SOLUSDT",1644603859174,47.0,105.81,105.8,8.0]
["binance-futures","SOLUSDT",1644603922087,3.0,105.85,105.84,270.0]
["binance-futures","SOLUSDT",1644603973984,20.0,105.81,105.79,119.0]
["binance-futures","SOLUSDT",1644604021153,73.0,105.67,105.66,24.0]
["binance-futures","SOLUSDT",1644604102399,39.0,105.45,105.44,76.0]
["binance-futures","SOLUSDT",1644604136413,30.0,105.51,105.5,4.0]
["binance-futures","SOLUSDT",1644604153538,56.0,105.54,105.53,262.0]
["binance-futures","SOLUSDT",1644604203115,9.0,105.33,105.32,101.0]
["binance-futures","SOLUSDT",1644604248856,1.0,105.17,105.16,49.0]
["binance-futures","SOLUSDT",1644604280651,24.0,105.06,105.05,25.0]
["binance-futures","SOLUSDT",1644604316339,13.0,104.9,104.88,61.0]
["binance-futures","SOLUSDT",1644604334933,43.0,104.75,104.74,18.0]
["binance-futures","SOLUSDT",1644604369351,57.0,104.49,104.48,2.0]
["binance-futures","SOLUSDT",1644604391951,427.0,104.21,104.2,36.0]
["binance-futures","SOLUSDT",1644604421170,54.0,104.51,104.5,349.0]
["binance-futures","SOLUSDT",1644604441672,20.0,104.32,104.3,34.0]
["binance-futures","SOLUSDT",1644604488012,32.0,104.48,104.47,10.0]
["binance-futures","SOLUSDT",1644604496259,46.0,104.39,104.36,157.0]
["binance-futures","SOLUSDT",1644604550870,13.0,104.33,104.31,32.0]
["binance-futures","SOLUSDT",1644604568383,60.0,104.3,104.29,34.0]
["binance-futures","SOLUSDT",1644604617820,3.0,104.29,104.28,336.0]
["binance-futures","SOLUSDT",1644604637615,27.0,104.04,104.03,22.0]
["binance-futures","SOLUSDT",1644604671544,15.0,103.78,103.77,21.0]
["binance-futures","SOLUSDT",1644604699710,16.0,103.9,103.87,11.0]
["binance-futures","SOLUSDT",1644604724870,8.0,103.74,103.72,57.0]
["binance-futures","SOLUSDT",1644604757836,14.0,103.75,103.74,16.0]
["binance-futures","SOLUSDT",1644604779037,15.0,103.63,103.62,18.0]
["binance-futures","SOLUSDT",1644604819154,152.0,103.79,103.77,45.0]
["binance-futures","SOLUSDT",1644604833419,22.0,103.75,103.74,318.0]
["binance-futures","SOLUSDT",1644604871926,22.0,103.6,103.58,2.0]
["binance-futures","SOLUSDT",1644604878421,32.0,103.61,103.58,51.0]
["binance-futures","SOLUSDT",1644604921105,1.0,103.53,103.51,11.0]
["binance-futures","SOLUSDT",1644604940809,42.0,103.45,103.44,73.0]
["binance-futures","SOLUSDT",1644604975398,21.0,103.27,103.26,30.0]
["binance-futures","SOLUSDT",1644604998553,3.0,103.25,103.24,5.0]
["binance-futures","SOLUSDT",1644605032285,45.0,103.05,103.03,228.0]
["binance-futures","SOLUSDT",1644605051719,69.0,103.1,103.09,23.0]
["binance-futures","SOLUSDT",1644605088421,22.0,102.4,102.38,63.0]
["binance-futures","SOLUSDT",1644605109249,37.0,102.0,101.99,11.0]
["binance-futures","SOLUSDT",1644605135761,70.0,101.79,101.75,11.0]
["binance-futures","SOLUSDT",1644605166446,44.0,101.84,101.83,2.0]
["binance-futures","SOLUSDT",1644605175396,9.0,101.73,101.71,225.0]
["binance-futures","SOLUSDT",1644605220241,11.0,101.53,101.52,125.0]
["binance-futures","SOLUSDT",1644605236787,20.0,101.77,101.76,62.0]
["binance-futures","SOLUSDT",1644605273927,16.0,102.01,102.0,1.0]
["binance-futures","SOLUSDT",1644605280134,69.0,101.99,101.98,33.0]
["binance-futures","SOLUSDT",1644605307108,2.0,101.76,101.75,229.0]
["binance-futures","SOLUSDT",1644605332610,1.0,101.97,101.96,115.0]
["binance-futures","SOLUSDT",1644605365345,28.0,101.84,101.83,51.0]
["binance-futures","SOLUSDT",1644605395523,11.0,101.9,101.88,15.0]
["binance-futures","SOLUSDT",1644605416577,20.0,101.68,101.67,303.0]
["binance-futures","SOLUSDT",1644605436702,57.0,101.52,101.51,899.0]
["binance-futures","SOLUSDT",1644605469835,4.0,101.48,101.45,11.0]
["binance-futures","SOLUSDT",1644605491740,20.0,101.11,101.1,21.0]
["binance-futures","SOLUSDT",1644605526419,78.0,101.45,101.41,8.0]
["binance-futures","SOLUSDT",1644605546522,21.0,101.46,101.44,20.0]
["binance-futures","SOLUSDT",1644605560075,21.0,101.45,101.44,48.0]
["binance-futures","SOLUSDT",1644605601495,32.0,101.6,101.59,2.0]
["binance-futures","SOLUSDT",1644605622336,8.0,101.64,101.63,127.0]
["binance-futures","SOLUSDT",1644605644864,85.0,101.53,101.49,250.0]
["binance-futures","SOLUSDT",1644605670047,37.0,101.57,101.55,53.0]
["binance-futures","SOLUSDT",1644605706662,42.0,101.59,101.57,93.0]
["binance-futures","SOLUSDT",1644605741763,217.0,101.71,101.7,3.0]
["binance-futures","SOLUSDT",1644605760964,44.0,101.43,101.42,15.0]
["binance-futures","SOLUSDT",1644605776241,68.0,101.35,101.32,47.0]
["binance-futures","SOLUSDT",1644605813562,196.0,101.35,101.33,22.0]
["binance-futures","SOLUSDT",1644605837626,83.0,101.08,101.07,27.0]
["binance-futures","SOLUSDT",1644605852625,21.0,101.12,101.11,20.0]
["binance-futures","SOLUSDT",1644605897793,20.0,101.12,101.09,261.0]
["binance-futures","SOLUSDT",1644605907035,15.0,101.1,101.09,15.0]
["binance-futures","SOLUSDT",1644605942792,27.0,101.11,101.1,1145.0]
["binance-futures","SOLUSDT",1644605973827,50.0,100.81,100.78,24.0]
["binance-futures","SOLUSDT",1644605991364,29.0,100.67,100.66,25.0]
["binance-futures","SOLUSDT",1644606009656,29.0,100.95,100.94,17.0]
["binance-futures","SOLUSDT",1644606034525,1.0,101.12,101.11,81.0]
["binance-futures","SOLUSDT",1644606069178,1.0,101.3,101.29,39.0]
["binance-futures","SOLUSDT",1644606088713,12.0,101.05,101.04,49.0]
["binance-futures","SOLUSDT",1644606121146,27.0,100.79,100.78,33.0]
["binance-futures","SOLUSDT",1644606143035,78.0,100.54,100.53,70.0]
["binance-futures","SOLUSDT",1644606163285,223.0,100.45,100.43,84.0]
["binance-futures","SOLUSDT",1644606184368,34.0,100.11,100.06,63.0]
["binance-futures","SOLUSDT",1644606228144,29.0,100.39,100.38,20.0]
["binance-futures","SOLUSDT",1644606240611,21.0,100.53,100.52,10.0]
["binance-futures","SOLUSDT",1644606275378,24.0,100.31,100.3,90.0]
["binance-futures","SOLUSDT",1644606299457,58.0,100.45,100.43,31.0]
["binance-futures","SOLUSDT",1644606326947,22.0,100.14,100.12,24.0]
["binance-futures","SOLUSDT",1644606361173,146.0,99.29,99.27,2.0]
["binance-futures","SOLUSDT",1644606383687,18.0,99.57,99.55,42.0]
["binance-futures","SOLUSDT",1644606417824,4.0,99.94,99.93,265.0]
["binance-futures","SOLUSDT",1644606434602,20.0,99.92,99.9,19.0]
["binance-futures","SOLUSDT",1644606471287,32.0,99.93,99.92,22.0]
["binance-futures","SOLUSDT",1644606494488,61.0,100.21,100.2,21.0]
["binance-futures","SOLUSDT",1644606524247,117.0,99.98,99.95,77.0]
["binance-futures","SOLUSDT",1644606530400,141.0,99.84,99.83,81.0]
["binance-futures","SOLUSDT",1644606566135,126.0,100.07,100.05,24.0]
["binance-futures","SOLUSDT",1644606584019,37.0,100.07,100.06,3.0]
["binance-futures","SOLUSDT",1644606616335,3.0,100.19,100.17,83.0]
["binance-futures","SOLUSDT",1644606639021,25.0,100.22,100.2,76.0]
["binance-futures","SOLUSDT",1644606670683,39.0,100.28,100.27,3.0]
["binance-futures","SOLUSDT",1644606697387,15.0,100.44,100.43,79.0]
["binance-futures","SOLUSDT",1644606722201,57.0,100.1,100.09,19.0]
["binance-futures","SOLUSDT",1644606744175,12.0,100.17,100.15,119.0]
["binance-futures","SOLUSDT",1644606774316,69.0,100.3,100.28,33.0]
["binance-futures","SOLUSDT",1644606806648,24.0,100.32,100.31,51.0]
["binance-futures","SOLUSDT",1644606816638,20.0,100.32,100.31,35.0]
["binance-futures","SOLUSDT",1644606860248,132.0,100.12,100.11,1.0]
["binance-futures","SOLUSDT",1644606866482,23.0,100.22,100.21,1.0]
["binance-futures","SOLUSDT",1644606897401,1.0,100.26,100.25,77.0]
["binance-futures","SOLUSDT",1644606919766,129.0,100.6,100.58,29.0]
["binance-futures","SOLUSDT",1644606949420,26.0,100.72,100.71,20.0]
["binance-futures","SOLUSDT",1644606973177,20.0,100.84,100.83,17.0]
["binance-futures","SOLUSDT",1644607003978,52.0,100.55,100.54,15.0]
["binance-futures","SOLUSDT",1644607023509,7.0,100.47,100.46,17.0]
["binance-futures","SOLUSDT",1644607050713,5.0,100.49,100.48,8.0]
["binance-futures","SOLUSDT",1644607069816,53.0,100.49,100.48,1.0]
["binance-futures","SOLUSDT",1644607103162,53.0,100.36,100.33,91.0]
["binance-futures","SOLUSDT",1644607136321,1.0,100.38,100.36,83.0]
["binance-futures","SOLUSDT",1644607142747,29.0,100.36,100.35,3.0]
["binance-futures","SOLUSDT",1644607190678,67.0,100.57,100.56,69.0]
["binance-futures","SOLUSDT",1644607203266,115.0,100.47,100.46,8.0]
["binance-futures","SOLUSDT",1644607244543,60.0,100.73,100.72,119.0]
["binance-futures","SOLUSDT",1644607251533,37.0,100.74,100.73,456.0]
["binance-futures","SOLUSDT",1644607276054,2.0,100.49,100.47,21.0]
["binance-futures","SOLUSDT",1644607307745,18.0,100.65,100.64,4.0]
["binance-futures","SOLUSDT",1644607335783,79.0,100.64,100.63,20.0]
["binance-futures","SOLUSDT",1644607379053,285.0,100.64,100.63,5.0]
["binance-futures","SOLUSDT",1644607401274,1.0,100.53,100.52,1.0]
["binance-futures","SOLUSDT",1644607419437,296.0,100.32,100.31,14.0]
["binance-futures","SOLUSDT",1644607454902,11.0,100.09,100.08,27.0]
["binance-futures","SOLUSDT",1644607478535,61.0,99.96,99.94,24.0]
["binance-futures","SOLUSDT",1644607495472,25.0,99.99,99.98,6.0]
["binance-futures","SOLUSDT",1644607542662,21.0,99.76,99.75,67.0]
["binance-futures","SOLUSDT",1644607550892,33.0,99.82,99.81,22.0]
["binance-futures","SOLUSDT",1644607602163,30.0,99.55,99.54,13.0]
["binance-futures","SOLUSDT",1644607616623,11.0,99.57,99.56,46.0]
["binance-futures","SOLUSDT",1644607642086,7.0,99.81,99.8,10.0]
["binance-futures","SOLUSDT",1644607664787,9.0,100.06,100.05,20.0]
["binance-futures","SOLUSDT",1644607692793,10.0,99.83,99.82,189.0]
["binance-futures","SOLUSDT",1644607738454,22.0,99.71,99.7,27.0]
["binance-futures","SOLUSDT",1644607760547,5.0,99.77,99.76,182.0]
["binance-futures","SOLUSDT",1644607795782,33.0,99.75,99.74,21.0]
["binance-futures","SOLUSDT",1644607820292,149.0,99.96,99.94,1.0]
["binance-futures","SOLUSDT",1644607838701,12.0,100.0,99.98,24.0]
["binance-futures","SOLUSDT",1644607860975,83.0,99.92,99.91,4.0]
["binance-futures","SOLUSDT",1644607910512,45.0,99.97,99.96,12.0]
["binance-futures","SOLUSDT",1644607915303,70.0,99.98,99.97,24.0]
["binance-futures","SOLUSDT",1644607969468,17.0,99.98,99.97,27.0]
["binance-futures","SOLUSDT",1644607980058,8.0,100.19,100.17,45.0]
["binance-futures","SOLUSDT",1644608006014,19.0,100.35,100.34,1.0]
["binance-futures","SOLUSDT",1644608028477,30.0,100.75,100.74,38.0]
["binance-futures","SOLUSDT",1644608052189,43.0,100.62,100.61,5.0]
["binance-futures","SOLUSDT",1644608092160,10.0,101.03,101.02,20.0]
["binance-futures","SOLUSDT",1644608108294,20.0,100.89,100.88,228.0]
["binance-futures","SOLUSDT",1644608143801,15.0,101.15,101.14,6.0]
["binance-futures","SOLUSDT",1644608165868,23.0,101.11,101.09,52.0]
["binance-futures","SOLUSDT",1644608180511,12.0,101.11,101.09,15.0]
["binance-futures","SOLUSDT",1644608205508,3.0,101.39,101.38,103.0]
["binance-futures","SOLUSDT",1644608241981,2.0,101.05,101.02,83.0]
["binance-futures","SOLUSDT",1644608259068,4.0,101.17,101.16,20.0]
["binance-futures","SOLUSDT",1644608289613,85.0,101.03,101.02,3.0]
["binance-futures","SOLUSDT",1644608312251,78.0,101.11,101.09,17.0]
["binance-futures","SOLUSDT",1644608347620,20.0,100.88,100.87,264.0]
["binance-futures","SOLUSDT",1644608378434,1.0,101.02,101.01,20.0]
["binance-futures","SOLUSDT",1644608410284,125.0,100.67,100.66,42.0]
["binance-futures","SOLUSDT",1644608442421,17.0,100.62,100.59,6.0]
["binance-futures","SOLUSDT",1644608460138,99.0,100.68,100.64,163.0]
["binance-futures","SOLUSDT",1644608512341,16.0,100.62,100.6,193.0]
["binance-futures","SOLUSDT",1644608532040,63.0,100.3,100.29,31.0]
["binance-futures","SOLUSDT",1644608576687,149.0,100.24,100.23,13.0]
["binance-futures","SOLUSDT",1644608582565,10.0,100.44,100.43,34.0]
["binance-futures","SOLUSDT",1644608613320,32.0,100.61,100.59,15.0]
["binance-futures","SOLUSDT",1644608638672,41.0,100.53,100.52,34.0]
["binance-futures","SOLUSDT",1644608670699,23.0,100.19,100.18,4.0]
["binance-futures","SOLUSDT",1644608699223,21.0,100.14,100.13,9.0]
["binance-futures","SOLUSDT",1644608733569,25.0,100.3,100.29,20.0]
["binance-futures","SOLUSDT",1644608761605,1.0,100.03,100.02,55.0]
["binance-futures","SOLUSDT",1644608793431,75.0,99.8,99.79,2.0]
["binance-futures","SOLUSDT",1644608815860,28.0,100.0,99.99,64.0]
["binance-futures","SOLUSDT",1644608851382,49.0,100.14,100.13,34.0]
["binance-futures","SOLUSDT",1644608887355,13.0,100.15,100.14,48.0]
["binance-futures","SOLUSDT",1644608892976,60.0,100.24,100.22,9.0]
["binance-futures","SOLUSDT",1644608943068,30.0,100.23,100.22,39.0]
["binance-futures","SOLUSDT",1644608950152,15.0,100.11,100.1,35.0]
["binance-futures","SOLUSDT",1644608979309,2.0,99.92,99.9,201.0]
["binance-futures","SOLUSDT",1644609004871,203.0,99.84,99.83,18.0]
["binance-futures","SOLUSDT",1644609027461,17.0,99.79,99.78,1.0]
["binance-futures","SOLUSDT",1644609061543,5.0,99.86,99.85,12.0]
["binance-futures","SOLUSDT",1644609093814,3.0,99.74,99.73,16.0]
["binance-futures","SOLUSDT",1644609114572,150.0,99.71,99.7,24.0]
["binance-futures","SOLUSDT",1644609146083,25.0,99.5,99.49,1.0]
["binance-futures","SOLUSDT",1644609163074,621.0,99.47,99.45,18.0]
["binance-futures","SOLUSDT",1644609199415,53.0,99.7,99.68,229.0]
["binance-futures","SOLUSDT",1644609232440,101.0,99.72,99.7,12.0]
["binance-futures","SOLUSDT",1644609264346,32.0,99.57,99.56,2.0]
["binance-futures","SOLUSDT",1644609292768,39.0,99.77,99.74,263.0]
["binance-futures","SOLUSDT",1644609300737,55.0,99.82,99.81,38.0]
["binance-futures","SOLUSDT",1644609349373,31.0,99.91,99.9,3.0]
["binance-futures","SOLUSDT",1644609356833,4.0,99.87,99.86,32.0]
["binance-futures","SOLUSDT",1644609415667,11.0,99.87,99.86,43.0]
["binance-futures","SOLUSDT",1644609422609,50.0,99.98,99.97,13.0]
["binance-futures","SOLUSDT",1644609454146,36.0,99.67,99.66,13.0]
["binance-futures","SOLUSDT",1644609485764,22.0,99.68,99.67,47.0]
["binance-futures","SOLUSDT",1644609529096,24.0,99.6,99.58,2.0]
["binance-futures","SOLUSDT",1644609546019,39.0,99.54,99.53,5.0]
["binance-futures","SOLUSDT",1644609594570,11.0,99.67,99.65,65.0]
["binance-futures","SOLUSDT",1644609616934,150.0,99.7,99.68,29.0]
["binance-futures","SOLUSDT",1644609640649,75.0,99.85,99.84,91.0]
["binance-futures","SOLUSDT",1644609695165,20.0,99.81,99.8,83.0]
["binance-futures","SOLUSDT",1644609700671,150.0,99.81,99.8,32.0]
["binance-futures","SOLUSDT",1644609749667,45.0,99.68,99.66,17.0]
["binance-futures","SOLUSDT",1644609760744,1.0,99.82,99.81,87.0]
["binance-futures","SOLUSDT",1644609786265,3.0,99.41,99.4,4.0]
["binance-futures","SOLUSDT",1644609806248,164.0,99.4,99.39,20.0]
["binance-futures","SOLUSDT",1644609831431,8.0,99.46,99.45,5.0]
["binance-futures","SOLUSDT",1644609872912,21.0,99.35,99.32,124.0]
["binance-futures","SOLUSDT",1644609890239,22.0,99.25,99.24,229.0]
["binance-futures","SOLUSDT",1644609926366,1.0,99.26,99.25,20.0]
["binance-futures","SOLUSDT",1644609947739,127.0,98.69,98.68,14.0]
["binance-futures","SOLUSDT",1644609959466,19.0,98.56,98.55,22.0]
["binance-futures","SOLUSDT",1644609981779,24.0,98.84,98.83,2.0]
["binance-futures","SOLUSDT",1644610016555,4.0,98.83,98.82,34.0]
["binance-futures","SOLUSDT",1644610035061,8.0,98.78,98.77,7.0]
["binance-futures","SOLUSDT",1644610082951,53.0,98.8,98.79,219.0]
["binance-futures","SOLUSDT",1644610089396,1.0,98.85,98.84,26.0]
["binance-futures","SOLUSDT",1644610122460,99.0,98.88,98.87,39.0]
["binance-futures","SOLUSDT",1644610143502,20.0,98.7,98.69,32.0]
["binance-futures","SOLUSDT",1644610160740,1.0,98.3,98.29,7.0]
["binance-futures","SOLUSDT",1644610206050,3.0,98.59,98.58,3.0]
["binance-futures","SOLUSDT",1644610219274,10.0,98.42,98.4,32.0]
["binance-futures","SOLUSDT",1644610258846,22.0,97.58,97.54,72.0]
["binance-futures","SOLUSDT",1644610280278,20.0,98.02,98.01,75.0]
["binance-futures","SOLUSDT",1644610291127,75.0,98.07,98.06,8.0]
["binance-futures","SOLUSDT",1644610319367,20.0,98.01,98.0,36.0]
["binance-futures","SOLUSDT",1644610350286,19.0,98.08,98.07,327.0]
["binance-futures","SOLUSDT",1644610371674,15.0,98.25,98.24,16.0]
["binance-futures","SOLUSDT",1644610391348,4.0,98.03,98.02,19.0]
["binance-futures","SOLUSDT",1644610420624,22.0,97.98,97.97,42.0]
["binance-futures","SOLUSDT",1644610455849,4.0,97.88,97.87,2.0]
["binance-futures","SOLUSDT",1644610481904,21.0,97.75,97.74,33.0]
["binance-futures","SOLUSDT",1644610513859,260.0,97.97,97.96,24.0]
["binance-futures","SOLUSDT",1644610547290,20.0,98.01,98.0,65.0]
["binance-futures","SOLUSDT",1644610556861,158.0,98.18,98.15,47.0]
["binance-futures","SOLUSDT",1644610597385,79.0,98.2,98.18,36.0]
["binance-futures","SOLUSDT",1644610612188,41.0,97.92,97.9,20.0]
["binance-futures","SOLUSDT",1644610644063,32.0,97.74,97.73,17.0]
["binance-futures","SOLUSDT",1644610650623,13.0,97.85,97.83,11.0]
["binance-futures","SOLUSDT",1644610675028,111.0,97.81,97.79,20.0]
["binance-futures","SOLUSDT",1644610697964,160.0,97.58,97.56,10.0]
["binance-futures","SOLUSDT",1644610721530,155.0,97.66,97.65,12.0]
["binance-futures","SOLUSDT",1644610748970,12.0,97.93,97.91,10.0]
["binance-futures","SOLUSDT",1644610777131,150.0,97.81,97.8,2.0]
["binance-futures","SOLUSDT",1644610800045,218.0,97.74,97.72,23.0]
["binance-futures","SOLUSDT",1644610832218,17.0,97.34,97.33,30.0]
["binance-futures","SOLUSDT",1644610847949,10.0,97.41,97.39,20.0]
["binance-futures","SOLUSDT",1644610883753,4.0,97.47,97.46,25.0]
["binance-futures","SOLUSDT",1644610918690,89.0,97.48,97.47,13.0]
["binance-futures","SOLUSDT",1644610931561,39.0,97.48,97.47,55.0]
["binance-futures","SOLUSDT",1644610972045,30.0,97.08,97.07,3.0]
["binance-futures","SOLUSDT",1644610979758,3.0,97.02,97.01,20.0]
["binance-futures","SOLUSDT",1644611028409,36.0,97.07,97.04,72.0]
["binance-futures","SOLUSDT",1644611035149,122.0,97.05,97.02,28.0]
["binance-futures","SOLUSDT",1644611055069,20.0,96.86,96.84,22.0]
["binance-futures","SOLUSDT",1644611089039,5.0,96.35,96.32,14.0]
["binance-futures","SOLUSDT",1644611123853,3.0,96.7,96.69,24.0]
["binance-futures","SOLUSDT",1644611139980,3.0,96.78,96.76,20.0]
["binance-futures","SOLUSDT",1644611181262,62.0,96.73,96.72,1.0]
["binance-futures","SOLUSDT",1644611194506,38.0,96.82,96.81,191.0]
["binance-futures","SOLUSDT",1644611233922,4.0,97.03,97.02,20.0]
["binance-futures","SOLUSDT",1644611269037,6.0,96.95,96.94,41.0]
["binance-futures","SOLUSDT",1644611295390,357.0,96.86,96.83,5.0]
["binance-futures","SOLUSDT",1644611327746,10.0,96.87,96.86,182.0]
["binance-futures","SOLUSDT",1644611332743,2.0,96.85,96.84,15.0]
["binance-futures","SOLUSDT",1644611356557,11.0,97.1,97.09,105.0]
["binance-futures","SOLUSDT",1644611392043,46.0,97.38,97.36,7.0]
["binance-futures","SOLUSDT",1644611433764,20.0,97.71,97.7,14.0]
["binance-futures","SOLUSDT",1644611445727,14.0,97.67,97.66,45.0]
["binance-futures","SOLUSDT",1644611468932,42.0,97.48,97.45,108.0]
["binance-futures","SOLUSDT",1644611500211,20.0,97.61,97.59,1.0]
["binance-futures","SOLUSDT",1644611535567,48.0,97.44,97.43,97.0]
["binance-futures","SOLUSDT",1644611568960,88.0,97.68,97.65,71.0]
["binance-futures","SOLUSDT",1644611585235,289.0,97.55,97.54,27.0]
["binance-futures","SOLUSDT",1644611599767,12.0,97.35,97.34,6.0]
["binance-futures","SOLUSDT",1644611625936,30.0,97.29,97.27,31.0]
["binance-futures","SOLUSDT",1644611675809,51.0,97.7,97.68,22.0]
["binance-futures","SOLUSDT",1644611676601,129.0,97.68,97.67,6.0]
["binance-futures","SOLUSDT",1644611702371,90.0,97.35,97.34,6.0]
["binance-futures","SOLUSDT",1644611736344,12.0,97.34,97.32,2.0]
["binance-futures","SOLUSDT",1644611770417,14.0,97.27,97.26,2.0]
["binance-futures","SOLUSDT",1644611793273,3.0,97.19,97.17,196.0]
["binance-futures","SOLUSDT",1644611817430,169.0,97.37,97.35,3.0]
["binance-futures","SOLUSDT",1644611857368,11.0,97.36,97.34,19.0]
["binance-futures","SOLUSDT",1644611889407,1.0,97.61,97.6,18.0]
["binance-futures","SOLUSDT",1644611931389,47.0,97.56,97.55,15.0]
["binance-futures","SOLUSDT",1644611958707,9.0,97.41,97.4,14.0]
["binance-futures","SOLUSDT",1644611971682,21.0,97.27,97.24,24.0]
["binance-futures","SOLUSDT",1644612009067,12.0,97.48,97.47,22.0]
["binance-futures","SOLUSDT",1644612042335,32.0,96.98,96.96,70.0]
["binance-futures","SOLUSDT",1644612063860,4.0,97.16,97.14,94.0]
["binance-futures","SOLUSDT",1644612086933,1.0,96.98,96.97,19.0]
["binance-futures","SOLUSDT",1644612120995,13.0,96.86,96.85,62.0]
["binance-futures","SOLUSDT",1644612156948,17.0,97.06,97.05,45.0]
["binance-futures","SOLUSDT",1644612185511,20.0,97.0,96.99,40.0]
["binance-futures","SOLUSDT",1644612216382,27.0,97.33,97.32,11.0]
["binance-futures","SOLUSDT",1644612252430,111.0,97.42,97.4,741.0]
["binance-futures","SOLUSDT",1644612263781,16.0,97.41,97.4,4.0]
["binance-futures","SOLUSDT",1644612309719,54.0,97.37,97.36,3.0]
["binance-futures","SOLUSDT",1644612333624,3.0,97.41,97.4,39.0]
["binance-futures","SOLUSDT",1644612369088,45.0,97.57,97.55,26.0]
["binance-futures","SOLUSDT",1644612374626,4.0,97.66,97.65,23.0]
["binance-futures","SOLUSDT",1644612405453,18.0,97.59,97.58,60.0]
["binance-futures","SOLUSDT",1644612430793,40.0,97.61,97.58,2.0]
["binance-futures","SOLUSDT",1644612452387,4.0,97.78,97.76,18.0]
["binance-futures","SOLUSDT",1644612476255,65.0,97.89,97.88,4.0]
["binance-futures","SOLUSDT",1644612514488,1.0,97.97,97.96,12.0]
["binance-futures","SOLUSDT",1644612532884,79.0,97.94,97.92,20.0]
["binance-futures","SOLUSDT",1644612565078,85.0,97.88,97.87,12.0]
["binance-futures","SOLUSDT",1644612597886,29.0,97.81,97.8,16.0]
["binance-futures","SOLUSDT",1644612602726,10.0,97.82,97.81,1.0]
["binance-futures","SOLUSDT",1644612651073,32.0,97.84,97.83,11.0]
["binance-futures","SOLUSDT",1644612661915,62.0,97.71,97.7,12.0]
["binance-futures","SOLUSDT",1644612707632,170.0,97.94,97.93,58.0]
["binance-futures","SOLUSDT",1644612714795,12.0,97.95,97.93,12.0]
["binance-futures","SOLUSDT",1644612739497,84.0,97.74,97.73,30.0]
["binance-futures","SOLUSDT",1644612776862,43.0,97.96,97.95,6.0]
["binance-futures","SOLUSDT",1644612814686,17.0,97.87,97.86,43.0]
["binance-futures","SOLUSDT",1644612846384,5.0,97.83,97.82,12.0]
["binance-futures","SOLUSDT",1644612884604,61.0,97.66,97.64,8.0]
["binance-futures","SOLUSDT",1644612904189,15.0,97.76,97.75,11.0]
["binance-futures","SOLUSDT",1644612950612,10.0,97.98,97.96,30.0]
["binance-futures","SOLUSDT",1644612968089,22.0,97.91,97.9,8.0]
["binance-futures","SOLUSDT",1644613019164,14.0,97.75,97.74,43.0]
["binance-futures","SOLUSDT",1644613066082,48.0,97.73,97.71,22.0]
["binance-futures","SOLUSDT",1644613076939,85.0,97.74,97.73,12.0]
["binance-futures","SOLUSDT",1644613131784,33.0,97.68,97.66,26.0]
["binance-futures","SOLUSDT",1644613136709,57.0,97.73,97.72,239.0]
["binance-futures","SOLUSDT",1644613161290,2.0,97.66,97.65,89.0]
["binance-futures","SOLUSDT",1644613200069,55.0,97.61,97.58,97.0]
["binance-futures","SOLUSDT",1644613249780,17.0,97.9,97.89,59.0]
["binance-futures","SOLUSDT",1644613260422,101.0,98.19,98.18,128.0]
["binance-futures","SOLUSDT",1644613283515,2.0,98.42,98.41,16.0]
["binance-futures","SOLUSDT",1644613313967,17.0,98.15,98.13,2.0]
["binance-futures","SOLUSDT",1644613346740,10.0,97.8,97.78,28.0]
["binance-futures","SOLUSDT",1644613388173,51.0,98.01,98.0,10.0]
["binance-futures","SOLUSDT",1644613410737,10.0,97.94,97.93,20.0]
["binance-futures","SOLUSDT",1644613462023,75.0,97.86,97.84,1.0]
["binance-futures","SOLUSDT",1644613468593,59.0,97.84,97.83,1.0]
["binance-futures","SOLUSDT",1644613504885,34.0,97.69,97.68,15.0]
["binance-futures","SOLUSDT",1644613536473,30.0,97.8,97.77,75.0]
["binance-futures","SOLUSDT",1644613569527,20.0,97.65,97.64,1.0]
["binance-futures","SOLUSDT",1644613614452,23.0,97.81,97.8,12.0]
["binance-futures","SOLUSDT",1644613678294,46.0,97.73,97.72,37.0]
["binance-futures","SOLUSDT",1644613704842,69.0,97.82,97.8,158.0]
["binance-futures","SOLUSDT",1644613737351,40.0,97.88,97.87,27.0]
["binance-futures","SOLUSDT",1644613787554,25.0,97.93,97.91,114.0]
["binance-futures","SOLUSDT",1644613836222,88.0,98.0,97.99,87.0]
["binance-futures","SOLUSDT",1644613887299,140.0,98.11,98.1,30.0]
["binance-futures","SOLUSDT",1644613925063,20.0,98.04,98.03,36.0]
["binance-futures","SOLUSDT",1644613941509,36.0,97.94,97.93,26.0]
["binance-futures","SOLUSDT",1644613984123,113.0,98.16,98.15,8.0]
["binance-futures","SOLUSDT",1644614012186,47.0,98.18,98.17,128.0]
["binance-futures","SOLUSDT",1644614092977,75.0,98.21,98.2,48.0]
["binance-futures","SOLUSDT",1644614098559,14.0,98.14,98.13,51.0]
["binance-futures","SOLUSDT",1644614146571,130.0,98.15,98.14,115.0]
["binance-futures","SOLUSDT",1644614195101,164.0,98.09,98.07,40.0]
["binance-futures","SOLUSDT",1644614227687,172.0,98.07,98.06,58.0]
["binance-futures","SOLUSDT",1644614290010,283.0,98.24,98.22,12.0]
["binance-futures","SOLUSDT",1644614309490,36.0,98.24,98.23,32.0]
["binance-futures","SOLUSDT",1644614343948,29.0,98.32,98.31,160.0]
["binance-futures","SOLUSDT",1644614399679,3.0,98.15,98.14,30.0]
["binance-futures","SOLUSDT",1644614435356,95.0,98.15,98.14,35.0]
["binance-futures","SOLUSDT",1644614445096,68.0,98.18,98.17,66.0]
["binance-futures","SOLUSDT",1644614491828,148.0,97.91,97.9,14.0]
["binance-futures","SOLUSDT",1644614535820,131.0,97.91,97.9,22.0]
["binance-futures","SOLUSDT",1644614576723,25.0,97.88,97.87,28.0]
["binance-futures","SOLUSDT",1644614614190,23.0,98.02,98.01,39.0]
["binance-futures","SOLUSDT",1644614651231,137.0,97.86,97.85,11.0]
["binance-futures","SOLUSDT",1644614729032,16.0,97.65,97.64,20.0]
["binance-futures","SOLUSDT",1644614754280,55.0,97.54,97.52,3.0]
["binance-futures","SOLUSDT",1644614801937,33.0,97.41,97.4,5.0]
["binance-futures","SOLUSDT",1644614833563,184.0,97.72,97.71,15.0]
["binance-futures","SOLUSDT",1644614854514,36.0,97.72,97.71,44.0]
["binance-futures","SOLUSDT",1644614943711,477.0,97.82,97.81,398.0]
["binance-futures","SOLUSDT",1644614975620,2.0,97.94,97.93,31.0]
["binance-futures","SOLUSDT",1644615023977,5.0,97.81,97.8,167.0]
["binance-futures","SOLUSDT",1644615042127,47.0,97.74,97.73,31.0]
["binance-futures","SOLUSDT",1644615077833,11.0,97.53,97.52,25.0]
["binance-futures","SOLUSDT",1644615120581,32.0,97.5,97.49,29.0]
["binance-futures","SOLUSDT",1644615147566,20.0,97.69,97.68,1.0]
["binance-futures","SOLUSDT",1644615238139,46.0,97.57,97.56,5.0]
["binance-futures","SOLUSDT",1644615271978,95.0,97.43,97.41,25.0]
["binance-futures","SOLUSDT",1644615302352,126.0,97.46,97.45,16.0]
["binance-futures","SOLUSDT",1644615348667,7.0,97.23,97.21,127.0]
["binance-futures","SOLUSDT",1644615396367,12.0,97.22,97.21,38.0]
["binance-futures","SOLUSDT",1644615448390,194.0,97.4,97.39,2.0]
["binance-futures","SOLUSDT",1644615507420,77.0,97.45,97.44,4.0]
["binance-futures","SOLUSDT",1644615525760,93.0,97.5,97.49,7.0]
["binance-futures","SOLUSDT",1644615568017,12.0,97.52,97.51,17.0]
["binance-futures","SOLUSDT",1644615621031,140.0,97.71,97.68,109.0]
["binance-futures","SOLUSDT",1644615654599,16.0,97.73,97.72,10.0]
["binance-futures","SOLUSDT",1644615724207,28.0,97.57,97.56,93.0]
["binance-futures","SOLUSDT",1644615767027,114.0,97.51,97.5,2.0]
["binance-futures","SOLUSDT",1644615823218,22.0,97.66,97.65,34.0]
["binance-futures","SOLUSDT",1644615896900,77.0,97.77,97.76,16.0]
["binance-futures","SOLUSDT",1644615922128,15.0,97.62,97.61,10.0]
["binance-futures","SOLUSDT",1644616011251,27.0,97.48,97.47,5.0]
["binance-futures","SOLUSDT",1644616029136,106.0,97.41,97.4,3.0]
["binance-futures","SOLUSDT",1644616120832,16.0,97.32,97.3,49.0]
["binance-futures","SOLUSDT",1644616180157,20.0,97.58,97.57,17.0]
["binance-futures","SOLUSDT",1644616188965,17.0,97.6,97.59,8.0]
["binance-futures","SOLUSDT",1644616243265,70.0,97.53,97.52,44.0]
["binance-futures","SOLUSDT",1644616285264,4.0,97.27,97.26,32.0]
["binance-futures","SOLUSDT",1644616329819,163.0,97.23,97.21,88.0]
["binance-futures","SOLUSDT",1644616390461,24.0,97.24,97.23,18.0]
["binance-futures","SOLUSDT",1644616485548,26.0,97.36,97.34,18.0]
["binance-futures","SOLUSDT",1644616519387,5.0,97.52,97.51,49.0]
["binance-futures","SOLUSDT",1644616563643,185.0,97.48,97.46,22.0]
["binance-futures","SOLUSDT",1644616639156,3.0,97.51,97.5,66.0]
["binance-futures","SOLUSDT",1644616704519,167.0,97.3,97.29,42.0]
["binance-futures","SOLUSDT",1644616766664,15.0,97.27,97.26,38.0]
["binance-futures","SOLUSDT",1644616817652,24.0,97.27,97.26,149.0]
["binance-futures","SOLUSDT",1644616832324,12.0,97.46,97.45,126.0]
["binance-futures","SOLUSDT",1644616904543,86.0,97.55,97.54,28.0]
["binance-futures","SOLUSDT",1644616918066,334.0,97.55,97.54,15.0]
["binance-futures","SOLUSDT",1644617010848,5.0,97.46,97.45,14.0]
["binance-futures","SOLUSDT",1644617018346,22.0,97.47,97.46,7.0]
["binance-futures","SOLUSDT",1644617078289,27.0,97.54,97.53,43.0]
["binance-futures","SOLUSDT",1644617146448,6.0,97.24,97.23,166.0]
["binance-futures","SOLUSDT",1644617165288,53.0,97.07,97.06,1.0]
["binance-futures","SOLUSDT",1644617186715,333.0,97.15,97.14,17.0]
["binance-futures","SOLUSDT",1644617235452,22.0,96.98,96.97,17.0]
["binance-futures","SOLUSDT",1644617292882,192.0,96.81,96.8,1.0]
["binance-futures","SOLUSDT",1644617337118,42.0,96.93,96.92,8.0]
["binance-futures","SOLUSDT",1644617392825,36.0,97.02,96.99,109.0]
["binance-futures","SOLUSDT",1644617408433,30.0,96.93,96.92,2.0]
["binance-futures","SOLUSDT",1644617479911,38.0,96.65,96.64,22.0]
["binance-futures","SOLUSDT",1644617493285,44.0,96.58,96.56,4.0]
["binance-futures","SOLUSDT",1644617589607,104.0,96.51,96.5,517.0]
["binance-futures","SOLUSDT",1644617597252,20.0,96.2,96.17,222.0]
["binance-futures","SOLUSDT",1644617629165,66.0,96.18,96.17,10.0]
["binance-futures","SOLUSDT",1644617693455,9.0,96.37,96.36,15.0]
["binance-futures","SOLUSDT",1644617731014,16.0,96.36,96.35,35.0]
["binance-futures","SOLUSDT",1644617795292,41.0,96.04,96.02,27.0]
["binance-futures","SOLUSDT",1644617808828,36.0,95.7,95.67,116.0]
["binance-futures","SOLUSDT",1644617828442,133.0,96.01,96.0,35.0]
["binance-futures","SOLUSDT",1644617898154,6.0,96.16,96.15,94.0]
["binance-futures","SOLUSDT",1644617927492,2.0,96.21,96.2,45.0]
["binance-futures","SOLUSDT",1644617975492,24.0,96.55,96.54,15.0]
["binance-futures","SOLUSDT",1644617985471,9.0,96.58,96.56,12.0]
["binance-futures","SOLUSDT",1644618022227,120.0,96.58,96.57,26.0]
["binance-futures","SOLUSDT",1644618065579,8.0,96.59,96.58,20.0]
["binance-futures","SOLUSDT",1644618099198,1.0,96.59,96.58,222.0]
["binance-futures","SOLUSDT",1644618157798,2.0,97.01,97.0,634.0]
["binance-futures","SOLUSDT",1644618186212,62.0,96.96,96.94,202.0]
["binance-futures","SOLUSDT",1644618221253,11.0,96.86,96.85,1.0]
["binance-futures","SOLUSDT",1644618301501,11.0,96.74,96.73,9.0]
["binance-futures","SOLUSDT",1644618336586,89.0,96.45,96.43,20.0]
["binance-futures","SOLUSDT",1644618367246,32.0,96.34,96.32,94.0]
["binance-futures","SOLUSDT",1644618422179,18.0,95.21,95.18,82.0]
["binance-futures","SOLUSDT",1644618428291,2.0,95.65,95.63,22.0]
["binance-futures","SOLUSDT",1644618448946,20.0,95.74,95.73,66.0]
["binance-futures","SOLUSDT",1644618495201,3.0,95.8,95.78,29.0]
["binance-futures","SOLUSDT",1644618528571,490.0,96.02,96.01,14.0]
["binance-futures","SOLUSDT",1644618599119,15.0,96.05,96.04,64.0]
["binance-futures","SOLUSDT",1644618636313,67.0,95.91,95.89,9.0]
["binance-futures","SOLUSDT",1644618711038,10.0,96.13,96.12,12.0]
["binance-futures","SOLUSDT",1644618736758,21.0,96.34,96.32,40.0]
["binance-futures","SOLUSDT",1644618753659,16.0,96.29,96.28,21.0]
["binance-futures","SOLUSDT",1644618829148,46.0,96.39,96.38,16.0]
["binance-futures","SOLUSDT",1644618865679,2.0,96.56,96.55,206.0]
["binance-futures","SOLUSDT",1644618920314,192.0,96.63,96.6,175.0]
["binance-futures","SOLUSDT",1644618926211,29.0,96.63,96.61,18.0]
["binance-futures","SOLUSDT",1644618985592,43.0,96.54,96.53,40.0]
["binance-futures","SOLUSDT",1644619038602,53.0,96.36,96.35,26.0]
["binance-futures","SOLUSDT",1644619142429,251.0,96.35,96.34,220.0]
["binance-futures","SOLUSDT",1644619228468,173.0,96.08,96.07,212.0]
["binance-futures","SOLUSDT",1644619255633,177.0,96.01,96.0,200.0]
["binance-futures","SOLUSDT",1644619320445,211.0,95.99,95.98,201.0]
["binance-futures","SOLUSDT",1644619379674,183.0,95.77,95.76,21.0]
["binance-futures","SOLUSDT",1644619435809,27.0,96.27,96.26,25.0]
["binance-futures","SOLUSDT",1644619444398,10.0,96.37,96.35,171.0]
["binance-futures","SOLUSDT",1644619533447,38.0,96.17,96.16,94.0]
["binance-futures","SOLUSDT",1644619592688,53.0,95.8,95.79,32.0]
["binance-futures","SOLUSDT",1644619618385,34.0,95.86,95.85,23.0]
["binance-futures","SOLUSDT",1644619626728,85.0,95.87,95.86,12.0]
["binance-futures","SOLUSDT",1644619672224,2.0,95.9,95.89,6.0]
["binance-futures","SOLUSDT",1644619712993,4.0,95.99,95.98,32.0]
["binance-futures","SOLUSDT",1644619785800,73.0,95.68,95.67,2.0]
["binance-futures","SOLUSDT",1644619791897,18.0,95.64,95.63,94.0]
["binance-futures","SOLUSDT",1644619828609,75.0,95.75,95.74,21.0]
["binance-futures","SOLUSDT",1644619852933,2.0,95.68,95.67,15.0]
["binance-futures","SOLUSDT",1644619898116,13.0,95.74,95.72,22.0]
["binance-futures","SOLUSDT",1644619923188,56.0,95.69,95.68,69.0]
["binance-futures","SOLUSDT",1644619977670,4.0,95.49,95.47,90.0]
["binance-futures","SOLUSDT",1644620036180,3.0,95.53,95.52,15.0]
["binance-futures","SOLUSDT",1644620083067,30.0,95.44,95.43,223.0]
["binance-futures","SOLUSDT",1644620121765,3.0,95.23,95.22,55.0]
["binance-futures","SOLUSDT",1644620130657,13.0,95.26,95.25,10.0]
["binance-futures","SOLUSDT",1644620183907,36.0,95.59,95.57,38.0]
["binance-futures","SOLUSDT",1644620190325,20.0,95.7,95.69,38.0]
["binance-futures","SOLUSDT",1644620268752,50.0,95.66,95.65,58.0]
["binance-futures","SOLUSDT",1644620283304,24.0,95.69,95.68,118.0]
["binance-futures","SOLUSDT",1644620332560,40.0,95.87,95.84,30.0]
["binance-futures","SOLUSDT",1644620405079,3.0,95.38,95.37,1.0]
["binance-futures","SOLUSDT",1644620431644,59.0,95.65,95.63,39.0]
["binance-futures","SOLUSDT",1644620482214,2.0,96.04,96.02,97.0]
["binance-futures","SOLUSDT",1644620500966,5.0,96.09,96.08,17.0]
["binance-futures","SOLUSDT",1644620541477,18.0,95.73,95.72,16.0]
["binance-futures","SOLUSDT",1644620570964,51.0,95.82,95.81,83.0]
["binance-futures","SOLUSDT",1644620620357,5.0,95.87,95.86,20.0]
["binance-futures","SOLUSDT",1644620672747,101.0,95.82,95.81,9.0]
["binance-futures","SOLUSDT",1644620716201,71.0,95.83,95.82,1.0]
["binance-futures","SOLUSDT",1644620727965,2.0,95.79,95.78,50.0]
["binance-futures","SOLUSDT",1644620806700,127.0,95.83,95.82,10.0]
["binance-futures","SOLUSDT",1644620834666,60.0,95.81,95.8,280.0]
["binance-futures","SOLUSDT",1644620879730,43.0,95.83,95.82,69.0]
["binance-futures","SOLUSDT",1644620945932,160.0,95.55,95.54,48.0]
["binance-futures","SOLUSDT",1644620979229,20.0,95.46,95.45,3.0]
["binance-futures","SOLUSDT",1644621030042,30.0,95.28,95.26,147.0]
["binance-futures","SOLUSDT",1644621049418,23.0,95.24,95.23,13.0]
["binance-futures","SOLUSDT",1644621066379,18.0,95.38,95.37,195.0]
["binance-futures","SOLUSDT",1644621095482,107.0,95.64,95.63,73.0]
["binance-futures","SOLUSDT",1644621172985,10.0,95.53,95.52,2.0]
["binance-futures","SOLUSDT",1644621208321,187.0,95.79,95.78,17.0]
["binance-futures","SOLUSDT",1644621243108,216.0,95.83,95.82,95.0]
["binance-futures","SOLUSDT",1644621250256,49.0,95.81,95.8,22.0]
["binance-futures","SOLUSDT",1644621321713,300.0,95.92,95.91,21.0]
["binance-futures","SOLUSDT",1644621355049,289.0,96.09,96.08,269.0]
["binance-futures","SOLUSDT",1644621402847,15.0,96.22,96.21,46.0]
["binance-futures","SOLUSDT",1644621424421,9.0,96.35,96.34,21.0]
["binance-futures","SOLUSDT",1644621442719,3.0,96.21,96.2,34.0]
["binance-futures","SOLUSDT",1644621500172,13.0,96.16,96.14,36.0]
["binance-futures","SOLUSDT",1644621532334,23.0,96.1,96.09,18.0]
["binance-futures","SOLUSDT",1644621598998,1.0,96.12,96.1,77.0]
["binance-futures","SOLUSDT",1644621602733,24.0,96.07,96.06,1.0]
["binance-futures","SOLUSDT",1644621656802,9.0,96.18,96.17,141.0]
["binance-futures","SOLUSDT",1644621698535,16.0,96.25,96.24,21.0]
["binance-futures","SOLUSDT",1644621741925,3.0,96.35,96.34,115.0]
["binance-futures","SOLUSDT",1644621797292,57.0,96.52,96.51,94.0]
["binance-futures","SOLUSDT",1644621815417,28.0,96.45,96.44,9.0]
["binance-futures","SOLUSDT",1644621850819,22.0,96.59,96.58,102.0]
["binance-futures","SOLUSDT",1644621900265,12.0,96.56,96.55,68.0]
["binance-futures","SOLUSDT",1644621947590,17.0,96.68,96.66,13.0]
["binance-futures","SOLUSDT",1644621961239,97.0,96.64,96.62,29.0]
["binance-futures","SOLUSDT",1644622037423,215.0,96.83,96.82,71.0]
["binance-futures","SOLUSDT",1644622073384,17.0,96.77,96.76,8.0]
["binance-futures","SOLUSDT",1644622117324,10.0,96.52,96.51,82.0]
["binance-futures","SOLUSDT",1644622125697,23.0,96.52,96.51,129.0]
["binance-futures","SOLUSDT",1644622171097,27.0,96.66,96.64,9.0]
["binance-futures","SOLUSDT",1644622223424,3.0,96.76,96.75,23.0]
["binance-futures","SOLUSDT",1644622292983,88.0,96.59,96.58,40.0]
["binance-futures","SOLUSDT",1644622355965,1425.0,96.5,96.47,26.0]
["binance-futures","SOLUSDT",1644622382780,30.0,96.44,96.42,20.0]
["binance-futures","SOLUSDT",1644622417367,33.0,96.45,96.44,45.0]
["binance-futures","SOLUSDT",1644622476243,5.0,96.71,96.69,59.0]
["binance-futures","SOLUSDT",1644622519449,26.0,96.63,96.62,23.0]
["binance-futures","SOLUSDT",1644622574600,89.0,96.71,96.7,9.0]
["binance-futures","SOLUSDT",1644622609502,151.0,96.5,96.49,71.0]
["binance-futures","SOLUSDT",1644622630982,10.0,96.55,96.54,57.0]
["binance-futures","SOLUSDT",1644622718071,13.0,96.32,96.31,5.0]
["binance-futures","SOLUSDT",1644622730020,22.0,96.3,96.29,2.0]
["binance-futures","SOLUSDT",1644622831365,22.0,96.34,96.33,14.0]
["binance-futures","SOLUSDT",1644622844297,139.0,96.34,96.33,40.0]
["binance-futures","SOLUSDT",1644622949122,20.0,96.34,96.32,310.0]
["binance-futures","SOLUSDT",1644622965776,41.0,96.32,96.31,1.0]
["binance-futures","SOLUSDT",1644623043948,59.0,96.34,96.32,2.0]
["binance-futures","SOLUSDT",1644623073022,29.0,96.48,96.47,12.0]
["binance-futures","SOLUSDT",1644623129244,30.0,95.94,95.93,25.0]
["binance-futures","SOLUSDT",1644623176934,90.0,95.89,95.88,26.0]
["binance-futures","SOLUSDT",1644623199584,71.0,95.87,95.84,17.0]
["binance-futures","SOLUSDT",1644623247745,3.0,96.01,96.0,1.0]
["binance-futures","SOLUSDT",1644623286654,15.0,96.05,96.04,40.0]
["binance-futures","SOLUSDT",1644623341983,35.0,95.92,95.91,16.0]
["binance-futures","SOLUSDT",1644623348718,261.0,95.94,95.93,2.0]
["binance-futures","SOLUSDT",1644623422530,117.0,96.27,96.26,37.0]
["binance-futures","SOLUSDT",1644623437107,189.0,96.3,96.28,121.0]
["binance-futures","SOLUSDT",1644623510898,140.0,96.37,96.36,8.0]
["binance-futures","SOLUSDT",1644623537343,8.0,96.32,96.31,48.0]
["binance-futures","SOLUSDT",1644623590865,10.0,96.28,96.27,1.0]
["binance-futures","SOLUSDT",1644623664924,86.0,96.32,96.3,63.0]
["binance-futures","SOLUSDT",1644623737474,12.0,96.41,96.4,81.0]
["binance-futures","SOLUSDT",1644623808288,59.0,96.29,96.28,2.0]
["binance-futures","SOLUSDT",1644623865314,1.0,96.28,96.27,211.0]
["binance-futures","SOLUSDT",1644623938256,44.0,96.34,96.33,26.0]
["binance-futures","SOLUSDT",1644623948540,10.0,96.38,96.37,284.0]
["binance-futures","SOLUSDT",1644623948567,10.0,96.38,96.37,292.0]
["binance-futures","SOLUSDT",1644623948719,10.0,96.38,96.37,236.0]
["binance-futures","SOLUSDT",1644623948863,10.0,96.38,96.37,224.0]
["binance-futures","SOLUSDT",1644623948966,10.0,96.38,96.37,169.0]
["binance-futures","SOLUSDT",1644623949006,27.0,96.38,96.37,169.0]
["binance-futures","SOLUSDT",1644623949035,19.0,96.38,96.37,169.0]
["binance-futures","SOLUSDT",1644623949174,19.0,96.38,96.37,170.0]
["binance-futures","SOLUSDT",1644623949549,19.0,96.38,96.37,171.0]
["binance-futures","SOLUSDT",1644623949914,40.0,96.38,96.37,171.0]
["binance-futures","SOLUSDT",1644623950759,31.0,96.38,96.37,171.0]
["binance-futures","SOLUSDT",1644623951339,31.0,96.38,96.37,172.0]
["binance-futures","SOLUSDT",1644623951376,28.0,96.38,96.37,172.0]
["binance-futures","SOLUSDT",1644623951411,34.0,96.38,96.37,172.0]
["binance-futures","SOLUSDT",1644623952276,34.0,96.38,96.37,154.0]
["binance-futures","SOLUSDT",1644623952321,76.0,96.38,96.37,98.0]
["binance-futures","SOLUSDT",1644623952355,56.0,96.38,96.37,126.0]
["binance-futures","SOLUSDT",1644623952458,58.0,96.38,96.37,121.0]
["binance-futures","SOLUSDT",1644623952490,58.0,96.38,96.37,113.0]
["binance-futures","SOLUSDT",1644623952732,45.0,96.38,96.37,112.0]
["binance-futures","SOLUSDT",1644623952952,36.0,96.38,96.37,112.0]
["binance-futures","SOLUSDT",1644623953192,45.0,96.38,96.37,112.0]
["binance-futures","SOLUSDT",1644623953249,47.0,96.38,96.37,112.0]
["binance-futures","SOLUSDT",1644623953296,47.0,96.38,96.37,121.0]
["binance-futures","SOLUSDT",1644623953526,26.0,96.38,96.37,121.0]
["binance-futures","SOLUSDT",1644623954104,17.0,96.38,96.37,121.0]
["binance-futures","SOLUSDT",1644623954354,17.0,96.38,96.37,38.0]
["binance-futures","SOLUSDT",1644623954372,17.0,96.38,96.37,92.0]
["binance-futures","SOLUSDT",1644623954574,17.0,96.38,96.37,98.0]
["binance-futures","SOLUSDT",1644623954682,17.0,96.38,96.37,100.0]
["binance-futures","SOLUSDT",1644623955046,17.0,96.38,96.37,99.0]
["binance-futures","SOLUSDT",1644623955214,17.0,96.38,96.37,100.0]
["binance-futures","SOLUSDT",1644623955285,18.0,96.38,96.37,100.0]
["binance-futures","SOLUSDT",1644623955531,18.0,96.38,96.37,102.0]
["binance-futures","SOLUSDT",1644623956315,19.0,96.38,96.37,104.0]
["binance-futures","SOLUSDT",1644623956446,19.0,96.38,96.37,157.0]
["binance-futures","SOLUSDT",1644623956821,18.0,96.38,96.37,157.0]
["binance-futures","SOLUSDT",1644623957332,18.0,96.38,96.37,158.0]
["binance-futures","SOLUSDT",1644623957391,18.0,96.38,96.37,159.0]
["binance-futures","SOLUSDT",1644623958309,83.0,96.39,96.38,243.0]
["binance-futures","SOLUSDT",1644623958342,23.0,96.39,96.38,281.0]
["binance-futures","SOLUSDT",1644623958372,33.0,96.4,96.39,10.0]
["binance-futures","SOLUSDT",1644623958403,12.0,96.4,96.39,10.0]
["binance-futures","SOLUSDT",1644623958440,12.0,96.4,96.39,29.0]
["binance-futures","SOLUSDT",1644623958472,12.0,96.4,96.39,96.0]
["binance-futures","SOLUSDT",1644623958499,17.0,96.4,96.39,83.0]
["binance-futures","SOLUSDT",1644623958568,17.0,96.4,96.39,56.0]
["binance-futures","SOLUSDT",1644623958706,17.0,96.4,96.39,57.0]
["binance-futures","SOLUSDT",1644623958812,43.0,96.4,96.39,22.0]
["binance-futures","SOLUSDT",1644623958845,56.0,96.4,96.39,23.0]
["binance-futures","SOLUSDT",1644623958883,56.0,96.4,96.39,34.0]
["binance-futures","SOLUSDT",1644623959184,55.0,96.4,96.39,34.0]
["binance-futures","SOLUSDT",1644623959219,38.0,96.4,96.39,34.0]
["binance-futures","SOLUSDT",1644623959255,35.0,96.4,96.39,34.0]
["binance-futures","SOLUSDT",1644623959369,21.0,96.4,96.39,34.0]
["binance-futures","SOLUSDT",1644623959562,20.0,96.4,96.39,34.0]
["binance-futures","SOLUSDT",1644623959768,32.0,96.4,96.39,34.0]
["binance-futures","SOLUSDT",1644623959805,28.0,96.4,96.39,34.0]
["binance-futures","SOLUSDT",1644623960261,28.0,96.4,96.39,13.0]
["binance-futures","SOLUSDT",1644623961065,28.0,96.4,96.39,15.0]
["binance-futures","SOLUSDT",1644623961133,27.0,96.4,96.39,15.0]
["binance-futures","SOLUSDT",1644623961236,17.0,96.4,96.39,14.0]
["binance-futures","SOLUSDT",1644623961251,17.0,96.4,96.39,16.0]
["binance-futures","SOLUSDT",1644623961327,14.0,96.4,96.39,16.0]
["binance-futures","SOLUSDT",1644623961380,14.0,96.4,96.39,15.0]
["binance-futures","SOLUSDT",1644623961444,23.0,96.4,96.39,15.0]
["binance-futures","SOLUSDT",1644623961507,36.0,96.4,96.39,15.0]
["binance-futures","SOLUSDT",1644623962116,23.0,96.4,96.39,15.0]
["binance-futures","SOLUSDT",1644623962677,130.0,96.41,96.4,99.0]
["binance-futures","SOLUSDT",1644623962715,363.0,96.4,96.39,24.0]
["binance-futures","SOLUSDT",1644623962745,376.0,96.4,96.39,11.0]
["binance-futures","SOLUSDT",1644623962820,20.0,96.39,96.38,270.0]
["binance-futures","SOLUSDT",1644623962851,20.0,96.39,96.38,129.0]
["binance-futures","SOLUSDT",1644623962883,20.0,96.39,96.38,131.0]
["binance-futures","SOLUSDT",1644623962919,22.0,96.39,96.38,131.0]
["binance-futures","SOLUSDT",1644623963026,22.0,96.39,96.38,87.0]
["binance-futures","SOLUSDT",1644623963055,2.0,96.39,96.38,87.0]
["binance-futures","SOLUSDT",1644623963253,2.0,96.39,96.38,109.0]
["binance-futures","SOLUSDT",1644623963330,2.0,96.39,96.38,96.0]
["binance-futures","SOLUSDT",1644623963373,2.0,96.39,96.38,99.0]
["binance-futures","SOLUSDT",1644623963398,2.0,96.39,96.38,117.0]
["binance-futures","SOLUSDT",1644623963435,2.0,96.39,96.38,134.0]
["binance-futures","SOLUSDT",1644623963558,11.0,96.39,96.38,134.0]
["binance-futures","SOLUSDT",1644623963607,11.0,96.39,96.38,142.0]
["binance-futures","SOLUSDT",1644623963641,31.0,96.39,96.38,126.0]
["binance-futures","SOLUSDT",1644623963664,11.0,96.39,96.38,126.0]
["binance-futures","SOLUSDT",1644623963848,11.0,96.39,96.38,139.0]
["binance-futures","SOLUSDT",1644623963886,19.0,96.39,96.38,139.0]
["binance-futures","SOLUSDT",1644623963935,11.0,96.39,96.38,126.0]
["binance-futures","SOLUSDT",1644623963952,11.0,96.39,96.38,139.0]
["binance-futures","SOLUSDT",1644623964075,11.0,96.39,96.38,88.0]
["binance-futures","SOLUSDT",1644623964150,11.0,96.39,96.38,75.0]
["binance-futures","SOLUSDT",1644623964181,11.0,96.39,96.38,87.0]
["binance-futures","SOLUSDT",1644623964207,8.0,96.39,96.38,87.0]
["binance-futures","SOLUSDT",1644623964298,9.0,96.39,96.38,88.0]
["binance-futures","SOLUSDT",1644623964330,9.0,96.39,96.38,131.0]
["binance-futures","SOLUSDT",1644623964376,10.0,96.39,96.38,132.0]
["binance-futures","SOLUSDT",1644623964547,10.0,96.39,96.38,133.0]
["binance-futures","SOLUSDT",1644623964661,8.0,96.39,96.38,128.0]
["binance-futures","SOLUSDT",1644623964688,8.0,96.39,96.38,149.0]
["binance-futures","SOLUSDT",1644623964822,7.0,96.39,96.38,149.0]
["binance-futures","SOLUSDT",1644623964857,116.0,96.41,96.4,467.0]
["binance-futures","SOLUSDT",1644623964890,116.0,96.41,96.4,469.0]
["binance-futures","SOLUSDT",1644623964922,42.0,96.41,96.4,478.0]
["binance-futures","SOLUSDT",1644623964956,29.0,96.41,96.4,478.0]
["binance-futures","SOLUSDT",1644623965146,29.0,96.41,96.4,479.0]
["binance-futures","SOLUSDT",1644623965246,29.0,96.41,96.4,480.0]
["binance-futures","SOLUSDT",1644623965781,29.0,96.41,96.4,471.0]
["binance-futures","SOLUSDT",1644623965886,29.0,96.41,96.4,591.0]
["binance-futures","SOLUSDT",1644623965960,29.0,96.41,96.4,1167.0]
["binance-futures","SOLUSDT",1644623966025,10.0,96.42,96.41,271.0]
["binance-futures","SOLUSDT",1644623966065,134.0,96.43,96.42,19.0]
["binance-futures","SOLUSDT",1644623966097,139.0,96.43,96.42,20.0]
["binance-futures","SOLUSDT",1644623966131,130.0,96.43,96.42,50.0]
["binance-futures","SOLUSDT",1644623966163,59.0,96.43,96.42,51.0]
["binance-futures","SOLUSDT",1644623966266,37.0,96.43,96.42,52.0]
["binance-futures","SOLUSDT",1644623966296,37.0,96.43,96.42,35.0]
["binance-futures","SOLUSDT",1644623966333,33.0,96.45,96.43,119.0]
["binance-futures","SOLUSDT",1644623966363,33.0,96.45,96.44,23.0]
["binance-futures","SOLUSDT",1644623966395,33.0,96.45,96.44,27.0]
["binance-futures","SOLUSDT",1644623966462,34.0,96.45,96.44,47.0]
["binance-futures","SOLUSDT",1644623966489,34.0,96.45,96.44,17.0]
["binance-futures","SOLUSDT",1644623966526,34.0,96.45,96.43,132.0]
["binance-futures","SOLUSDT",1644623966563,33.0,96.44,96.42,16.0]
["binance-futures","SOLUSDT",1644623966595,29.0,96.43,96.42,10.0]
["binance-futures","SOLUSDT",1644623966630,10.0,96.43,96.42,14.0]
["binance-futures","SOLUSDT",1644623966662,10.0,96.43,96.42,13.0]
["binance-futures","SOLUSDT",1644623966695,40.0,96.42,96.4,1153.0]
["binance-futures","SOLUSDT",1644623966727,20.0,96.41,96.4,850.0]
["binance-futures","SOLUSDT",1644623966797,37.0,96.41,96.4,850.0]
["binance-futures","SOLUSDT",1644623966834,19.0,96.41,96.4,870.0]
["binance-futures","SOLUSDT",1644623967067,19.0,96.41,96.4,873.0]
["binance-futures","SOLUSDT",1644623967100,39.0,96.44,96.43,21.0]
["binance-futures","SOLUSDT",1644623967133,52.0,96.44,96.43,21.0]
["binance-futures","SOLUSDT",1644623967168,22.0,96.44,96.43,21.0]
["binance-futures","SOLUSDT",1644623967197,49.0,96.44,96.41,4.0]
["binance-futures","SOLUSDT",1644623967234,28.0,96.41,96.4,879.0]
["binance-futures","SOLUSDT",1644623967267,28.0,96.41,96.4,853.0]
["binance-futures","SOLUSDT",1644623967338,20.0,96.42,96.41,22.0]
["binance-futures","SOLUSDT",1644623967409,21.0,96.42,96.41,26.0]
["binance-futures","SOLUSDT",1644623967438,1.0,96.42,96.41,26.0]
["binance-futures","SOLUSDT",1644623967511,1.0,96.42,96.41,27.0]
["binance-futures","SOLUSDT",1644623967585,1.0,96.42,96.41,43.0]
["binance-futures","SOLUSDT",1644623967690,29.0,96.44,96.42,11.0]
["binance-futures","SOLUSDT",1644623967721,39.0,96.43,96.42,1.0]
["binance-futures","SOLUSDT",1644623967757,27.0,96.43,96.42,1.0]
["binance-futures","SOLUSDT",1644623967908,27.0,96.43,96.42,5.0]
["binance-futures","SOLUSDT",1644623968023,27.0,96.43,96.42,6.0]
["binance-futures","SOLUSDT",1644623968123,27.0,96.43,96.42,9.0]
["binance-futures","SOLUSDT",1644623968162,7.0,96.43,96.42,9.0]
["binance-futures","SOLUSDT",1644623968409,7.0,96.43,96.42,10.0]
["binance-futures","SOLUSDT",1644623968441,7.0,96.43,96.42,16.0]
["binance-futures","SOLUSDT",1644623968521,24.0,96.43,96.42,16.0]
["binance-futures","SOLUSDT",1644623968554,44.0,96.46,96.42,16.0]
["binance-futures","SOLUSDT",1644623968588,96.0,96.45,96.44,1.0]
["binance-futures","SOLUSDT",1644623968622,106.0,96.45,96.44,5.0]
["binance-futures","SOLUSDT",1644623968658,127.0,96.45,96.44,5.0]
["binance-futures","SOLUSDT",1644623968695,112.0,96.45,96.44,3.0]
["binance-futures","SOLUSDT",1644623968768,112.0,96.45,96.43,50.0]
["binance-futures","SOLUSDT",1644623968799,327.0,96.44,96.43,51.0]
["binance-futures","SOLUSDT",1644623968836,307.0,96.44,96.43,51.0]
["binance-futures","SOLUSDT",1644623968903,111.0,96.45,96.43,51.0]
["binance-futures","SOLUSDT",1644623968937,30.0,96.44,96.43,56.0]
["binance-futures","SOLUSDT",1644623968969,20.0,96.44,96.43,56.0]
["binance-futures","SOLUSDT",1644623969031,37.0,96.44,96.43,57.0]
["binance-futures","SOLUSDT",1644623969083,20.0,96.44,96.43,56.0]
["binance-futures","SOLUSDT",1644623969155,20.0,96.44,96.43,47.0]
["binance-futures","SOLUSDT",1644623969508,29.0,96.45,96.44,20.0]
["binance-futures","SOLUSDT",1644623969535,29.0,96.45,96.44,21.0]
["binance-futures","SOLUSDT",1644623969574,51.0,96.45,96.44,21.0]
["binance-futures","SOLUSDT",1644623969950,51.0,96.45,96.44,26.0]
["binance-futures","SOLUSDT",1644623970076,74.0,96.45,96.44,529.0]
["binance-futures","SOLUSDT",1644623970111,87.0,96.45,96.44,529.0]
["binance-futures","SOLUSDT",1644623970224,91.0,96.45,96.44,542.0]
["binance-futures","SOLUSDT",1644623970255,66.0,96.45,96.44,542.0]
["binance-futures","SOLUSDT",1644623970287,64.0,96.45,96.44,542.0]
["binance-futures","SOLUSDT",1644623970324,64.0,96.45,96.44,529.0]
["binance-futures","SOLUSDT",1644623970401,70.0,96.45,96.44,529.0]
["binance-futures","SOLUSDT",1644623970542,79.0,96.45,96.44,494.0]
["binance-futures","SOLUSDT",1644623970576,79.0,96.45,96.44,426.0]
["binance-futures","SOLUSDT",1644623970611,99.0,96.45,96.44,240.0]
["binance-futures","SOLUSDT",1644623970646,99.0,96.45,96.44,283.0]
["binance-futures","SOLUSDT",1644623970718,112.0,96.45,96.44,283.0]
["binance-futures","SOLUSDT",1644623970785,79.0,96.45,96.44,283.0]
["binance-futures","SOLUSDT",1644623970958,99.0,96.45,96.44,283.0]
["binance-futures","SOLUSDT",1644623971033,36.0,96.44,96.43,27.0]
["binance-futures","SOLUSDT",1644623971067,238.0,96.43,96.42,23.0]
["binance-futures","SOLUSDT",1644623971104,151.0,96.42,96.41,1.0]
["binance-futures","SOLUSDT",1644623971136,91.0,96.43,96.4,368.0]
["binance-futures","SOLUSDT",1644623971171,20.0,96.42,96.4,315.0]
["binance-futures","SOLUSDT",1644623971205,25.0,96.42,96.41,9.0]
["binance-futures","SOLUSDT",1644623971290,25.0,96.42,96.41,11.0]
["binance-futures","SOLUSDT",1644623971371,63.0,96.43,96.41,11.0]
["binance-futures","SOLUSDT",1644623971404,23.0,96.43,96.42,20.0]
["binance-futures","SOLUSDT",1644623971438,358.0,96.44,96.42,20.0]
["binance-futures","SOLUSDT",1644623971578,21.0,96.43,96.42,20.0]
["binance-futures","SOLUSDT",1644623971614,110.0,96.42,96.41,25.0]
["binance-futures","SOLUSDT",1644623971650,110.0,96.42,96.41,11.0]
["binance-futures","SOLUSDT",1644623971720,110.0,96.42,96.41,48.0]
["binance-futures","SOLUSDT",1644623971752,110.0,96.42,96.41,31.0]
["binance-futures","SOLUSDT",1644623971860,110.0,96.42,96.41,11.0]
["binance-futures","SOLUSDT",1644623971930,9.0,96.42,96.41,11.0]
["binance-futures","SOLUSDT",1644623971967,10.0,96.43,96.41,11.0]
["binance-futures","SOLUSDT",1644623971996,10.0,96.43,96.41,25.0]
["binance-futures","SOLUSDT",1644623972034,118.0,96.44,96.42,20.0]
["binance-futures","SOLUSDT",1644623972065,105.0,96.44,96.42,20.0]
["binance-futures","SOLUSDT",1644623972171,304.0,96.43,96.42,20.0]
["binance-futures","SOLUSDT",1644623972208,284.0,96.43,96.41,37.0]
["binance-futures","SOLUSDT",1644623972247,284.0,96.43,96.41,52.0]
["binance-futures","SOLUSDT",1644623972318,284.0,96.43,96.42,2.0]
["binance-futures","SOLUSDT",1644623972414,182.0,96.43,96.42,2.0]
["binance-futures","SOLUSDT",1644623972456,97.0,96.44,96.42,2.0]
["binance-futures","SOLUSDT",1644623972490,10.0,96.43,96.42,2.0]
["binance-futures","SOLUSDT",1644623972882,106.0,96.44,96.42,2.0]
["binance-futures","SOLUSDT",1644623972957,10.0,96.42,96.41,47.0]
["binance-futures","SOLUSDT",1644623973014,30.0,96.43,96.41,56.0]
["binance-futures","SOLUSDT",1644623973057,19.0,96.43,96.41,56.0]
["binance-futures","SOLUSDT",1644623973086,9.0,96.43,96.41,56.0]
["binance-futures","SOLUSDT",1644623973140,11.0,96.43,96.41,56.0]
["binance-futures","SOLUSDT",1644623973222,11.0,96.43,96.41,132.0]
["binance-futures","SOLUSDT",1644623973249,11.0,96.43,96.41,119.0]
["binance-futures","SOLUSDT",1644623973356,2.0,96.43,96.41,119.0]
["binance-futures","SOLUSDT",1644623973428,3.0,96.43,96.41,119.0]
["binance-futures","SOLUSDT",1644623973706,12.0,96.43,96.41,119.0]
["binance-futures","SOLUSDT",1644623973740,46.0,96.43,96.41,119.0]
["binance-futures","SOLUSDT",1644623974032,66.0,96.43,96.41,119.0]
["binance-futures","SOLUSDT",1644623974070,86.0,96.43,96.42,4.0]
["binance-futures","SOLUSDT",1644623974103,46.0,96.43,96.42,4.0]
["binance-futures","SOLUSDT",1644623974224,46.0,96.43,96.42,6.0]
["binance-futures","SOLUSDT",1644623974360,47.0,96.43,96.42,6.0]
["binance-futures","SOLUSDT",1644623974449,46.0,96.43,96.42,8.0]
["binance-futures","SOLUSDT",1644623974584,37.0,96.43,96.42,8.0]
["binance-futures","SOLUSDT",1644623974938,46.0,96.43,96.42,8.0]
["binance-futures","SOLUSDT",1644623975193,46.0,96.43,96.42,28.0]
["binance-futures","SOLUSDT",1644623975235,37.0,96.43,96.42,8.0]
["binance-futures","SOLUSDT",1644623975314,37.0,96.43,96.42,10.0]
["binance-futures","SOLUSDT",1644623975558,3.0,96.43,96.42,106.0]
["binance-futures","SOLUSDT",1644623975588,3.0,96.43,96.42,83.0]
["binance-futures","SOLUSDT",1644623975661,3.0,96.43,96.42,96.0]
["binance-futures","SOLUSDT",1644623975836,3.0,96.43,96.42,104.0]
["binance-futures","SOLUSDT",1644623975937,3.0,96.43,96.42,96.0]
["binance-futures","SOLUSDT",1644623975976,3.0,96.43,96.42,54.0]
["binance-futures","SOLUSDT",1644623976077,3.0,96.43,96.42,74.0]
["binance-futures","SOLUSDT",1644623976161,3.0,96.43,96.42,54.0]
["binance-futures","SOLUSDT",1644623976417,14.0,96.43,96.42,23.0]
["binance-futures","SOLUSDT",1644623976450,11.0,96.42,96.41,407.0]
["binance-futures","SOLUSDT",1644623976483,11.0,96.42,96.41,411.0]
["binance-futures","SOLUSDT",1644623976516,12.0,96.43,96.41,411.0]
["binance-futures","SOLUSDT",1644623976587,12.0,96.43,96.41,377.0]
["binance-futures","SOLUSDT",1644623976621,87.0,96.42,96.41,165.0]
["binance-futures","SOLUSDT",1644623976655,74.0,96.42,96.41,35.0]
["binance-futures","SOLUSDT",1644623976689,76.0,96.42,96.41,35.0]
["binance-futures","SOLUSDT",1644623976758,61.0,96.41,96.4,290.0]
["binance-futures","SOLUSDT",1644623976831,61.0,96.41,96.4,244.0]
["binance-futures","SOLUSDT",1644623977002,41.0,96.41,96.4,244.0]
["binance-futures","SOLUSDT",1644623977142,42.0,96.41,96.4,244.0]
["binance-futures","SOLUSDT",1644623977186,44.0,96.41,96.4,244.0]
["binance-futures","SOLUSDT",1644623977260,43.0,96.41,96.4,244.0]
["binance-futures","SOLUSDT",1644623977383,63.0,96.42,96.41,188.0]
["binance-futures","SOLUSDT",1644623977413,63.0,96.42,96.41,10.0]
["binance-futures","SOLUSDT",1644623977449,72.0,96.42,96.41,10.0]
["binance-futures","SOLUSDT",1644623977530,72.0,96.42,96.4,252.0]
["binance-futures","SOLUSDT",1644623977569,72.0,96.42,96.4,247.0]
["binance-futures","SOLUSDT",1644623977709,72.0,96.42,96.4,260.0]
["binance-futures","SOLUSDT",1644623977742,81.0,96.42,96.4,247.0]
["binance-futures","SOLUSDT",1644623977772,80.0,96.42,96.4,247.0]
["binance-futures","SOLUSDT",1644623977844,80.0,96.42,96.4,249.0]
["binance-futures","SOLUSDT",1644623977909,80.0,96.42,96.4,247.0]
["binance-futures","SOLUSDT",1644623978010,80.0,96.42,96.4,248.0]
["binance-futures","SOLUSDT",1644623978181,80.0,96.42,96.4,292.0]
["binance-futures","SOLUSDT",1644623978355,80.0,96.42,96.4,305.0]
["binance-futures","SOLUSDT",1644623978430,80.0,96.42,96.4,332.0]
["binance-futures","SOLUSDT",1644623978475,80.0,96.42,96.41,28.0]
["binance-futures","SOLUSDT",1644623979525,70.0,96.42,96.41,28.0]
["binance-futures","SOLUSDT",1644623979777,83.0,96.42,96.41,28.0]
["binance-futures","SOLUSDT",1644623979818,70.0,96.42,96.4,363.0]
["binance-futures","SOLUSDT",1644623979853,20.0,96.41,96.4,294.0]
["binance-futures","SOLUSDT",1644623979882,20.0,96.41,96.4,293.0]
["binance-futures","SOLUSDT",1644623980316,20.0,96.41,96.4,333.0]
["binance-futures","SOLUSDT",1644623980757,70.0,96.42,96.4,333.0]
["binance-futures","SOLUSDT",1644623980796,70.0,96.42,96.4,361.0]
["binance-futures","SOLUSDT",1644623980877,70.0,96.42,96.4,390.0]
["binance-futures","SOLUSDT",1644623981044,61.0,96.42,96.4,390.0]
["binance-futures","SOLUSDT",1644623981165,29.0,96.42,96.41,10.0]
["binance-futures","SOLUSDT",1644623981197,29.0,96.42,96.41,55.0]
["binance-futures","SOLUSDT",1644623981231,14.0,96.43,96.41,55.0]
["binance-futures","SOLUSDT",1644623981266,14.0,96.43,96.42,9.0]
["binance-futures","SOLUSDT",1644623981297,6.0,96.43,96.42,9.0]
["binance-futures","SOLUSDT",1644623981334,11.0,96.43,96.42,10.0]
["binance-futures","SOLUSDT",1644623981398,20.0,96.43,96.42,10.0]
["binance-futures","SOLUSDT",1644623981445,116.0,96.44,96.41,190.0]
["binance-futures","SOLUSDT",1644623981475,20.0,96.43,96.41,229.0]
["binance-futures","SOLUSDT",1644623981512,20.0,96.43,96.42,2.0]
["binance-futures","SOLUSDT",1644623981543,116.0,96.44,96.42,2.0]
["binance-futures","SOLUSDT",1644623981648,116.0,96.44,96.42,1.0]
["binance-futures","SOLUSDT",1644623981691,142.0,96.44,96.42,1.0]
["binance-futures","SOLUSDT",1644623981782,168.0,96.44,96.42,1.0]
["binance-futures","SOLUSDT",1644623981825,30.0,96.43,96.42,2.0]
["binance-futures","SOLUSDT",1644623981858,30.0,96.43,96.42,10.0]
["binance-futures","SOLUSDT",1644623981892,10.0,96.43,96.42,10.0]
["binance-futures","SOLUSDT",1644623982008,9.0,96.43,96.42,10.0]
["binance-futures","SOLUSDT",1644623982028,33.0,96.43,96.42,10.0]
["binance-futures","SOLUSDT",1644623982299,33.0,96.43,96.42,9.0]
["binance-futures","SOLUSDT",1644623982327,33.0,96.43,96.42,34.0]
["binance-futures","SOLUSDT",1644623982419,9.0,96.43,96.42,34.0]
["binance-futures","SOLUSDT",1644623982504,22.0,96.43,96.42,35.0]
["binance-futures","SOLUSDT",1644623982528,22.0,96.43,96.42,27.0]
["binance-futures","SOLUSDT",1644623982693,22.0,96.43,96.42,31.0]
["binance-futures","SOLUSDT",1644623982734,13.0,96.43,96.42,31.0]
["binance-futures","SOLUSDT",1644623982937,14.0,96.43,96.42,31.0]
["binance-futures","SOLUSDT",1644623983093,9.0,96.43,96.42,31.0]
["binance-futures","SOLUSDT",1644623983255,19.0,96.43,96.42,31.0]
["binance-futures","SOLUSDT",1644623983409,78.0,96.44,96.42,31.0]
["binance-futures","SOLUSDT",1644623983441,92.0,96.44,96.42,31.0]
["binance-futures","SOLUSDT",1644623983475,92.0,96.44,96.42,33.0]
["binance-futures","SOLUSDT",1644623983516,62.0,96.44,96.42,33.0]
["binance-futures","SOLUSDT",1644623983548,62.0,96.44,96.43,2.0]
["binance-futures","SOLUSDT",1644623983615,71.0,96.44,96.43,2.0]
["binance-futures","SOLUSDT",1644623983680,71.0,96.44,96.43,6.0]
["binance-futures","SOLUSDT",1644623983787,71.0,96.44,96.42,26.0]
["binance-futures","SOLUSDT",1644623983813,46.0,96.43,96.42,2.0]
["binance-futures","SOLUSDT",1644623983857,39.0,96.43,96.42,2.0]
["binance-futures","SOLUSDT",1644623983958,39.0,96.43,96.42,11.0]
["binance-futures","SOLUSDT",1644623984096,26.0,96.43,96.42,11.0]
["binance-futures","SOLUSDT",1644623984129,21.0,96.43,96.42,11.0]
["binance-futures","SOLUSDT",1644623984259,127.0,96.44,96.42,13.0]
["binance-futures","SOLUSDT",1644623984356,127.0,96.44,96.42,11.0]
["binance-futures","SOLUSDT",1644623984411,10.0,96.43,96.42,11.0]
["binance-futures","SOLUSDT",1644623984440,10.0,96.43,96.42,2.0]
["binance-futures","SOLUSDT",1644623984480,23.0,96.43,96.42,3.0]
["binance-futures","SOLUSDT",1644623984587,10.0,96.43,96.42,5.0]
["binance-futures","SOLUSDT",1644623984711,127.0,96.44,96.42,5.0]
["binance-futures","SOLUSDT",1644623984784,127.0,96.44,96.42,19.0]
["binance-futures","SOLUSDT",1644623984817,127.0,96.44,96.42,18.0]
["binance-futures","SOLUSDT",1644623984857,127.0,96.44,96.42,4.0]
["binance-futures","SOLUSDT",1644623984924,10.0,96.43,96.42,4.0]
["binance-futures","SOLUSDT",1644623985161,10.0,96.43,96.42,5.0]
["binance-futures","SOLUSDT",1644623985278,1.0,96.43,96.42,44.0]
["binance-futures","SOLUSDT",1644623985411,2.0,96.43,96.42,44.0]
["binance-futures","SOLUSDT",1644623985592,2.0,96.43,96.42,45.0]
["binance-futures","SOLUSDT",1644623985918,2.0,96.43,96.42,51.0]
["binance-futures","SOLUSDT",1644623986784,2.0,96.43,96.42,45.0]
["binance-futures","SOLUSDT",1644623987014,162.0,96.45,96.42,89.0]
["binance-futures","SOLUSDT",1644623987039,102.0,96.47,96.43,81.0]
["binance-futures","SOLUSDT",1644623987066,74.0,96.47,96.44,20.0]
["binance-futures","SOLUSDT",1644623987095,72.0,96.47,96.46,20.0]
["binance-futures","SOLUSDT",1644623987123,65.0,96.47,96.46,20.0]
["binance-futures","SOLUSDT",1644623987150,29.0,96.47,96.46,20.0]
["binance-futures","SOLUSDT",1644623987177,64.0,96.47,96.46,20.0]
["binance-futures","SOLUSDT",1644623987212,62.0,96.47,96.45,13.0]
["binance-futures","SOLUSDT",1644623987250,62.0,96.47,96.45,99.0]
["binance-futures","SOLUSDT",1644623987285,62.0,96.47,96.45,16.0]
["binance-futures","SOLUSDT",1644623987323,20.0,96.46,96.44,438.0]
["binance-futures","SOLUSDT",1644623987353,21.0,96.47,96.45,2.0]
["binance-futures","SOLUSDT",1644623987419,59.0,96.49,96.45,320.0]
["binance-futures","SOLUSDT",1644623987447,53.0,96.49,96.45,320.0]
["binance-futures","SOLUSDT",1644623987484,17.0,96.48,96.46,29.0]
["binance-futures","SOLUSDT",1644623987517,30.0,96.48,96.46,14.0]
["binance-futures","SOLUSDT",1644623987551,7.0,96.47,96.45,372.0]
["binance-futures","SOLUSDT",1644623987586,24.0,96.49,96.48,20.0]
["binance-futures","SOLUSDT",1644623987618,41.0,96.49,96.48,20.0]
["binance-futures","SOLUSDT",1644623987653,318.0,96.48,96.47,43.0]
["binance-futures","SOLUSDT",1644623987686,37.0,96.47,96.45,330.0]
["binance-futures","SOLUSDT",1644623987719,37.0,96.47,96.45,320.0]
["binance-futures","SOLUSDT",1644623987983,9.0,96.46,96.45,320.0]
["binance-futures","SOLUSDT",1644623988020,9.0,96.46,96.45,350.0]
["binance-futures","SOLUSDT",1644623988092,9.0,96.46,96.45,52.0]
["binance-futures","SOLUSDT",1644623988124,9.0,96.46,96.45,32.0]
["binance-futures","SOLUSDT",1644623988203,22.0,96.46,96.45,32.0]
["binance-futures","SOLUSDT",1644623988236,22.0,96.46,96.45,41.0]
["binance-futures","SOLUSDT",1644623988314,22.0,96.46,96.45,40.0]
["binance-futures","SOLUSDT",1644623988381,59.0,96.46,96.45,40.0]
["binance-futures","SOLUSDT",1644623988415,39.0,96.46,96.45,40.0]
["binance-futures","SOLUSDT",1644623988488,22.0,96.46,96.45,40.0]
["binance-futures","SOLUSDT",1644623988507,9.0,96.46,96.45,40.0]
["binance-futures","SOLUSDT",1644623988591,9.0,96.46,96.45,60.0]
["binance-futures","SOLUSDT",1644623988634,18.0,96.46,96.45,40.0]
["binance-futures","SOLUSDT",1644623988894,18.0,96.46,96.45,41.0]
["binance-futures","SOLUSDT",1644623989091,35.0,96.46,96.45,41.0]
["binance-futures","SOLUSDT",1644623989133,18.0,96.46,96.45,41.0]
["binance-futures","SOLUSDT",1644623989212,35.0,96.46,96.45,41.0]
["binance-futures","SOLUSDT",1644623989487,57.0,96.46,96.45,41.0]
["binance-futures","SOLUSDT",1644623989572,58.0,96.46,96.45,1.0]
["binance-futures","SOLUSDT",1644623990051,45.0,96.46,96.45,1.0]
["binance-futures","SOLUSDT",1644623990089,58.0,96.46,96.45,1.0]
["binance-futures","SOLUSDT",1644623990136,40.0,96.46,96.45,1.0]
["binance-futures","SOLUSDT",1644623990213,35.0,96.46,96.45,3.0]
["binance-futures","SOLUSDT",1644623990358,35.0,96.46,96.45,18.0]
["binance-futures","SOLUSDT",1644623990381,35.0,96.46,96.45,3.0]
["binance-futures","SOLUSDT",1644623990450,35.0,96.46,96.45,6.0]
["binance-futures","SOLUSDT",1644623990564,73.0,96.46,96.45,6.0]
["binance-futures","SOLUSDT",1644623991159,74.0,96.46,96.45,6.0]
["binance-futures","SOLUSDT",1644623991227,74.0,96.46,96.45,4.0]
["binance-futures","SOLUSDT",1644623991679,345.0,96.45,96.44,1.0]
["binance-futures","SOLUSDT",1644623991710,400.0,96.45,96.44,1.0]
["binance-futures","SOLUSDT",1644623991741,404.0,96.45,96.43,48.0]
["binance-futures","SOLUSDT",1644623991768,177.0,96.44,96.43,48.0]
["binance-futures","SOLUSDT",1644623991806,345.0,96.43,96.42,29.0]
["binance-futures","SOLUSDT",1644623991849,338.0,96.43,96.42,9.0]
["binance-futures","SOLUSDT",1644623991878,115.0,96.42,96.41,94.0]
["binance-futures","SOLUSDT",1644623991910,138.0,96.42,96.41,94.0]
["binance-futures","SOLUSDT",1644623991943,148.0,96.42,96.41,63.0]
["binance-futures","SOLUSDT",1644623992041,161.0,96.42,96.41,54.0]
["binance-futures","SOLUSDT",1644623992080,151.0,96.42,96.41,23.0]
["binance-futures","SOLUSDT",1644623992110,141.0,96.42,96.41,23.0]
["binance-futures","SOLUSDT",1644623992178,138.0,96.42,96.41,23.0]
["binance-futures","SOLUSDT",1644623992245,132.0,96.42,96.41,23.0]
["binance-futures","SOLUSDT",1644623992275,141.0,96.42,96.41,23.0]
["binance-futures","SOLUSDT",1644623992307,167.0,96.42,96.41,23.0]
["binance-futures","SOLUSDT",1644623992345,487.0,96.43,96.41,23.0]
["binance-futures","SOLUSDT",1644623992377,13.0,96.43,96.41,23.0]
["binance-futures","SOLUSDT",1644623992409,9.0,96.42,96.41,32.0]
["binance-futures","SOLUSDT",1644623992445,20.0,96.43,96.41,9.0]
["binance-futures","SOLUSDT",1644623992508,611.0,96.44,96.41,9.0]
["binance-futures","SOLUSDT",1644623992537,624.0,96.44,96.42,20.0]
["binance-futures","SOLUSDT",1644623992684,20.0,96.43,96.42,20.0]
["binance-futures","SOLUSDT",1644623992902,10.0,96.42,96.41,9.0]
["binance-futures","SOLUSDT",1644623992927,33.0,96.43,96.41,9.0]
["binance-futures","SOLUSDT",1644623992967,10.0,96.42,96.41,9.0]
["binance-futures","SOLUSDT",1644623992999,10.0,96.41,96.4,246.0]
["binance-futures","SOLUSDT",1644623993034,10.0,96.42,96.4,192.0]
["binance-futures","SOLUSDT",1644623993068,19.0,96.42,96.41,20.0]
["binance-futures","SOLUSDT",1644623993106,19.0,96.42,96.4,192.0]
["binance-futures","SOLUSDT",1644623993138,38.0,96.43,96.42,20.0]
["binance-futures","SOLUSDT",1644623993179,25.0,96.43,96.42,20.0]
["binance-futures","SOLUSDT",1644623993244,24.0,96.43,96.42,20.0]
["binance-futures","SOLUSDT",1644623993470,19.0,96.43,96.42,20.0]
["binance-futures","SOLUSDT",1644623993602,4.0,96.43,96.42,20.0]
["binance-futures","SOLUSDT",1644623993864,18.0,96.43,96.42,20.0]
["binance-futures","SOLUSDT",1644623993933,10.0,96.42,96.4,217.0]
["binance-futures","SOLUSDT",1644623993971,152.0,96.43,96.41,20.0]
["binance-futures","SOLUSDT",1644623994070,121.0,96.43,96.41,20.0]
["binance-futures","SOLUSDT",1644623994100,45.0,96.43,96.41,22.0]
["binance-futures","SOLUSDT",1644623994214,45.0,96.43,96.41,20.0]
["binance-futures","SOLUSDT",1644623994269,45.0,96.43,96.42,1.0]
["binance-futures","SOLUSDT",1644623994408,58.0,96.43,96.42,1.0]
["binance-futures","SOLUSDT",1644623994588,58.0,96.43,96.42,2.0]
["binance-futures","SOLUSDT",1644623994619,45.0,96.43,96.42,2.0]
["binance-futures","SOLUSDT",1644623994837,58.0,96.43,96.42,2.0]
["binance-futures","SOLUSDT",1644623995135,171.0,96.42,96.41,23.0]
["binance-futures","SOLUSDT",1644623995166,181.0,96.42,96.4,218.0]
["binance-futures","SOLUSDT",1644623995198,10.0,96.42,96.41,67.0]
["binance-futures","SOLUSDT",1644623995333,158.0,96.43,96.4,218.0]
["binance-futures","SOLUSDT",1644623995425,2.0,96.41,96.4,218.0]
["binance-futures","SOLUSDT",1644623995503,2.0,96.41,96.4,191.0]
["binance-futures","SOLUSDT",1644623995571,15.0,96.41,96.4,191.0]
["binance-futures","SOLUSDT",1644623995606,15.0,96.41,96.4,171.0]
["binance-futures","SOLUSDT",1644623995631,15.0,96.41,96.4,162.0]
["binance-futures","SOLUSDT",1644623995702,15.0,96.41,96.4,171.0]
["binance-futures","SOLUSDT",1644623995739,10.0,96.42,96.4,171.0]
["binance-futures","SOLUSDT",1644623995778,158.0,96.43,96.41,10.0]
["binance-futures","SOLUSDT",1644623995847,58.0,96.43,96.41,10.0]
["binance-futures","SOLUSDT",1644623995926,58.0,96.43,96.4,171.0]
["binance-futures","SOLUSDT",1644623996078,10.0,96.42,96.4,171.0]
["binance-futures","SOLUSDT",1644623996112,23.0,96.42,96.4,171.0]
["binance-futures","SOLUSDT",1644623996273,1.0,96.41,96.4,171.0]
["binance-futures","SOLUSDT",1644623996350,13.0,96.42,96.41,42.0]
["binance-futures","SOLUSDT",1644623996419,129.0,96.43,96.41,10.0]
["binance-futures","SOLUSDT",1644623996457,129.0,96.43,96.4,171.0]
["binance-futures","SOLUSDT",1644623996778,129.0,96.43,96.4,196.0]
["binance-futures","SOLUSDT",1644623996825,127.0,96.43,96.41,10.0]
["binance-futures","SOLUSDT",1644623996893,127.0,96.43,96.41,12.0]
["binance-futures","SOLUSDT",1644623996977,133.0,96.43,96.4,196.0]
["binance-futures","SOLUSDT",1644623997090,10.0,96.42,96.4,197.0]
["binance-futures","SOLUSDT",1644623997141,120.0,96.43,96.41,30.0]
["binance-futures","SOLUSDT",1644623997173,94.0,96.44,96.43,20.0]
["binance-futures","SOLUSDT",1644623997204,70.0,96.44,96.43,20.0]
["binance-futures","SOLUSDT",1644623997233,83.0,96.44,96.43,21.0]
["binance-futures","SOLUSDT",1644623997275,13.0,96.44,96.43,30.0]
["binance-futures","SOLUSDT",1644623997341,39.0,96.45,96.44,128.0]
["binance-futures","SOLUSDT",1644623997376,13.0,96.45,96.44,128.0]
["binance-futures","SOLUSDT",1644623997408,313.0,96.45,96.44,128.0]
["binance-futures","SOLUSDT",1644623997443,23.0,96.46,96.44,18.0]
["binance-futures","SOLUSDT",1644623997477,23.0,96.46,96.45,20.0]
["binance-futures","SOLUSDT",1644623997580,13.0,96.47,96.45,20.0]
["binance-futures","SOLUSDT",1644623997612,10.0,96.47,96.45,20.0]
["binance-futures","SOLUSDT",1644623997644,23.0,96.47,96.45,20.0]
["binance-futures","SOLUSDT",1644623997748,23.0,96.47,96.45,21.0]
["binance-futures","SOLUSDT",1644623997898,10.0,96.46,96.45,21.0]
["binance-futures","SOLUSDT",1644623997941,10.0,96.46,96.45,1.0]
["binance-futures","SOLUSDT",1644623997979,23.0,96.46,96.45,1.0]
["binance-futures","SOLUSDT",1644623998012,23.0,96.46,96.45,21.0]
["binance-futures","SOLUSDT",1644623998042,23.0,96.46,96.45,1.0]
["binance-futures","SOLUSDT",1644623998081,13.0,96.46,96.45,1.0]
["binance-futures","SOLUSDT",1644623998115,14.0,96.46,96.45,1.0]
["binance-futures","SOLUSDT",1644623998184,20.0,96.46,96.45,1.0]
["binance-futures","SOLUSDT",1644623998213,24.0,96.46,96.45,1.0]
["binance-futures","SOLUSDT",1644623998366,25.0,96.46,96.45,1.0]
["binance-futures","SOLUSDT",1644623998437,15.0,96.46,96.45,21.0]
["binance-futures","SOLUSDT",1644623998498,15.0,96.46,96.45,1.0]
["binance-futures","SOLUSDT",1644623998611,15.0,96.46,96.45,7.0]
["binance-futures","SOLUSDT",1644623998650,17.0,96.46,96.45,7.0]
["binance-futures","SOLUSDT",1644623999039,48.0,96.46,96.44,24.0]
["binance-futures","SOLUSDT",1644623999158,48.0,96.46,96.44,33.0]
["binance-futures","SOLUSDT",1644623999549,17.0,96.46,96.44,33.0]
["binance-futures","SOLUSDT",1644623999579,17.0,96.46,96.44,53.0]
["binance-futures","SOLUSDT",1644623999626,17.0,96.46,96.44,33.0]
["binance-futures","SOLUSDT",1644623999727,31.0,96.45,96.44,33.0]
["binance-futures","SOLUSDT",1644623999770,20.0,96.46,96.44,9.0]
["binance-futures","SOLUSDT",1644623999801,17.0,96.46,96.44,2.0]