{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":983421,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1644452063582,210.0,113.29,113.26,64.0]
["binance-futures","SOLUSDT",1644452063621,41.0,113.27,113.26,52.0]
["binance-futures","SOLUSDT",1644452063652,12.0,113.27,113.26,104.0]
["binance-futures","SOLUSDT",1644452063684,46.0,113.27,113.25,75.0]
["binance-futures","SOLUSDT",1644452063719,58.0,113.27,113.25,31.0]
["binance-futures","SOLUSDT",1644452063752,58.0,113.27,113.25,41.0]
["binance-futures","SOLUSDT",1644452063816,38.0,113.27,113.25,23.0]
["binance-futures","SOLUSDT",1644452063852,14.0,113.26,113.25,25.0]
["binance-futures","SOLUSDT",1644452063923,14.0,113.26,113.25,39.0]
["binance-futures","SOLUSDT",1644452063961,205.0,113.29,113.25,39.0]
["binance-futures","SOLUSDT",1644452063995,27.0,113.27,113.25,39.0]
["binance-futures","SOLUSDT",1644452064023,27.0,113.27,113.23,347.0]
["binance-futures","SOLUSDT",1644452064062,21.0,113.25,113.24,6.0]
["binance-futures","SOLUSDT",1644452064091,1.0,113.25,113.24,6.0]
["binance-futures","SOLUSDT",1644452064201,1.0,113.25,113.24,16.0]
["binance-futures","SOLUSDT",1644452064341,1.0,113.25,113.24,44.0]
["binance-futures","SOLUSDT",1644452064410,46.0,113.26,113.25,903.0]
["binance-futures","SOLUSDT",1644452064441,10.0,113.26,113.25,903.0]
["binance-futures","SOLUSDT",1644452064471,1.0,113.27,113.26,14.0]
["binance-futures","SOLUSDT",1644452064509,14.0,113.28,113.26,41.0]
["binance-futures","SOLUSDT",1644452064606,18.0,113.28,113.26,41.0]
["binance-futures","SOLUSDT",1644452064645,4.0,113.28,113.26,41.0]
["binance-futures","SOLUSDT",1644452064719,4.0,113.27,113.26,43.0]
["binance-futures","SOLUSDT",1644452064757,4.0,113.27,113.26,20.0]
["binance-futures","SOLUSDT",1644452064818,4.0,113.27,113.26,43.0]
["binance-futures","SOLUSDT",1644452064857,4.0,113.28,113.26,97.0]
["binance-futures","SOLUSDT",1644452064890,4.0,113.28,113.27,21.0]
["binance-futures","SOLUSDT",1644452064921,4.0,113.28,113.27,22.0]
["binance-futures","SOLUSDT",1644452064951,4.0,113.28,113.27,20.0]
["binance-futures","SOLUSDT",1644452065093,35.0,113.29,113.27,22.0]
["binance-futures","SOLUSDT",1644452065130,10.0,113.29,113.27,20.0]
["binance-futures","SOLUSDT",1644452065160,85.0,113.3,113.27,20.0]
["binance-futures","SOLUSDT",1644452065204,72.0,113.3,113.28,15.0]
["binance-futures","SOLUSDT",1644452065238,52.0,113.3,113.28,26.0]
["binance-futures","SOLUSDT",1644452065269,52.0,113.3,113.29,8.0]
["binance-futures","SOLUSDT",1644452065301,52.0,113.3,113.28,15.0]
["binance-futures","SOLUSDT",1644452065334,69.0,113.3,113.28,15.0]
["binance-futures","SOLUSDT",1644452065359,57.0,113.3,113.28,15.0]
["binance-futures","SOLUSDT",1644452065402,8.0,113.3,113.29,16.0]
["binance-futures","SOLUSDT",1644452065439,8.0,113.3,113.29,14.0]
["binance-futures","SOLUSDT",1644452065475,94.0,113.31,113.29,15.0]
["binance-futures","SOLUSDT",1644452065509,1.0,113.3,113.29,16.0]
["binance-futures","SOLUSDT",1644452065542,1.0,113.3,113.29,18.0]
["binance-futures","SOLUSDT",1644452065609,31.0,113.3,113.29,1.0]
["binance-futures","SOLUSDT",1644452065709,11.0,113.3,113.29,1.0]
["binance-futures","SOLUSDT",1644452065745,42.0,113.3,113.29,1.0]
["binance-futures","SOLUSDT",1644452065813,42.0,113.3,113.29,2.0]
["binance-futures","SOLUSDT",1644452065846,34.0,113.29,113.28,19.0]
["binance-futures","SOLUSDT",1644452065873,71.0,113.29,113.28,1.0]
["binance-futures","SOLUSDT",1644452065912,71.0,113.29,113.27,19.0]
["binance-futures","SOLUSDT",1644452065947,61.0,113.29,113.27,19.0]
["binance-futures","SOLUSDT",1644452065980,61.0,113.29,113.27,34.0]
["binance-futures","SOLUSDT",1644452066013,1.0,113.28,113.27,34.0]
["binance-futures","SOLUSDT",1644452066046,1.0,113.28,113.27,37.0]
["binance-futures","SOLUSDT",1644452066110,15.0,113.28,113.27,22.0]
["binance-futures","SOLUSDT",1644452066143,35.0,113.28,113.27,9.0]
["binance-futures","SOLUSDT",1644452066289,39.0,113.28,113.27,9.0]
["binance-futures","SOLUSDT",1644452066327,39.0,113.28,113.27,5.0]
["binance-futures","SOLUSDT",1644452066363,51.0,113.28,113.27,3.0]
["binance-futures","SOLUSDT",1644452066439,37.0,113.28,113.27,3.0]
["binance-futures","SOLUSDT",1644452066460,17.0,113.28,113.27,16.0]
["binance-futures","SOLUSDT",1644452066504,5.0,113.28,113.27,31.0]
["binance-futures","SOLUSDT",1644452066544,4.0,113.28,113.27,31.0]
["binance-futures","SOLUSDT",1644452066617,9.0,113.28,113.27,31.0]
["binance-futures","SOLUSDT",1644452066644,23.0,113.28,113.27,3.0]
["binance-futures","SOLUSDT",1644452066682,23.0,113.28,113.26,6.0]
["binance-futures","SOLUSDT",1644452066716,70.0,113.27,113.25,917.0]
["binance-futures","SOLUSDT",1644452066745,120.0,113.27,113.26,2.0]
["binance-futures","SOLUSDT",1644452066777,68.0,113.27,113.26,2.0]
["binance-futures","SOLUSDT",1644452066848,80.0,113.27,113.26,1.0]
["binance-futures","SOLUSDT",1644452066876,80.0,113.27,113.25,915.0]
["binance-futures","SOLUSDT",1644452066990,80.0,113.27,113.25,931.0]
["binance-futures","SOLUSDT",1644452067020,52.0,113.26,113.25,931.0]
["binance-futures","SOLUSDT",1644452067050,52.0,113.26,113.25,946.0]
["binance-futures","SOLUSDT",1644452067115,52.0,113.26,113.25,947.0]
["binance-futures","SOLUSDT",1644452067157,10.0,113.27,113.25,946.0]
["binance-futures","SOLUSDT",1644452067185,10.0,113.27,113.26,1.0]
["binance-futures","SOLUSDT",1644452067220,10.0,113.27,113.25,946.0]
["binance-futures","SOLUSDT",1644452067254,10.0,113.27,113.25,929.0]
["binance-futures","SOLUSDT",1644452067293,4.0,113.26,113.25,929.0]
["binance-futures","SOLUSDT",1644452067326,4.0,113.26,113.25,930.0]
["binance-futures","SOLUSDT",1644452067445,4.0,113.26,113.25,932.0]
["binance-futures","SOLUSDT",1644452067510,39.0,113.28,113.25,933.0]
["binance-futures","SOLUSDT",1644452067547,1.0,113.27,113.26,255.0]
["binance-futures","SOLUSDT",1644452067603,1.0,113.27,113.26,23.0]
["binance-futures","SOLUSDT",1644452067626,1.0,113.27,113.26,25.0]
["binance-futures","SOLUSDT",1644452067676,48.0,113.29,113.27,10.0]
["binance-futures","SOLUSDT",1644452067718,60.0,113.29,113.28,10.0]
["binance-futures","SOLUSDT",1644452067748,67.0,113.29,113.27,38.0]
["binance-futures","SOLUSDT",1644452067816,4.0,113.28,113.27,38.0]
["binance-futures","SOLUSDT",1644452067850,4.0,113.28,113.25,907.0]
["binance-futures","SOLUSDT",1644452067880,24.0,113.28,113.27,4.0]
["binance-futures","SOLUSDT",1644452067918,4.0,113.28,113.27,4.0]
["binance-futures","SOLUSDT",1644452067951,56.0,113.28,113.27,4.0]
["binance-futures","SOLUSDT",1644452067980,4.0,113.28,113.27,4.0]
["binance-futures","SOLUSDT",1644452068008,24.0,113.28,113.27,5.0]
["binance-futures","SOLUSDT",1644452068208,24.0,113.28,113.25,902.0]
["binance-futures","SOLUSDT",1644452068253,34.0,113.27,113.26,3.0]
["binance-futures","SOLUSDT",1644452068281,34.0,113.27,113.26,4.0]
["binance-futures","SOLUSDT",1644452068318,34.0,113.27,113.26,1.0]
["binance-futures","SOLUSDT",1644452068419,13.0,113.27,113.26,1.0]
["binance-futures","SOLUSDT",1644452068499,25.0,113.27,113.26,1.0]
["binance-futures","SOLUSDT",1644452068531,26.0,113.27,113.26,2.0]
["binance-futures","SOLUSDT",1644452068753,14.0,113.27,113.26,2.0]
["binance-futures","SOLUSDT",1644452068782,14.0,113.27,113.26,5.0]
["binance-futures","SOLUSDT",1644452068939,1.0,113.27,113.26,5.0]
["binance-futures","SOLUSDT",1644452069049,1.0,113.27,113.26,10.0]
["binance-futures","SOLUSDT",1644452069420,1.0,113.27,113.26,15.0]
["binance-futures","SOLUSDT",1644452069502,15.0,113.27,113.26,17.0]
["binance-futures","SOLUSDT",1644452069538,35.0,113.27,113.26,14.0]
["binance-futures","SOLUSDT",1644452069571,15.0,113.27,113.26,6.0]
["binance-futures","SOLUSDT",1644452069651,35.0,113.27,113.26,2.0]
["binance-futures","SOLUSDT",1644452069691,35.0,113.27,113.26,7.0]
["binance-futures","SOLUSDT",1644452069872,15.0,113.27,113.26,7.0]
["binance-futures","SOLUSDT",1644452070532,15.0,113.27,113.26,13.0]
["binance-futures","SOLUSDT",1644452070581,1.0,113.27,113.26,16.0]
["binance-futures","SOLUSDT",1644452070749,1.0,113.27,113.26,12.0]
["binance-futures","SOLUSDT",1644452070780,21.0,113.27,113.25,921.0]
["binance-futures","SOLUSDT",1644452070812,4.0,113.26,113.25,921.0]
["binance-futures","SOLUSDT",1644452070879,21.0,113.27,113.25,925.0]
["binance-futures","SOLUSDT",1644452070908,1.0,113.27,113.25,925.0]
["binance-futures","SOLUSDT",1644452071047,1.0,113.26,113.25,925.0]
["binance-futures","SOLUSDT",1644452071351,1.0,113.26,113.25,926.0]
["binance-futures","SOLUSDT",1644452071388,2.0,113.26,113.25,926.0]
["binance-futures","SOLUSDT",1644452071421,2.0,113.26,113.25,924.0]
["binance-futures","SOLUSDT",1644452071442,2.0,113.26,113.25,925.0]
["binance-futures","SOLUSDT",1644452071605,2.0,113.26,113.25,916.0]
["binance-futures","SOLUSDT",1644452071633,3.0,113.26,113.25,915.0]
["binance-futures","SOLUSDT",1644452071999,2.0,113.26,113.25,905.0]
["binance-futures","SOLUSDT",1644452072032,4.0,113.26,113.25,905.0]
["binance-futures","SOLUSDT",1644452072063,4.0,113.26,113.25,902.0]
["binance-futures","SOLUSDT",1644452072167,4.0,113.26,113.25,903.0]
["binance-futures","SOLUSDT",1644452072387,3.0,113.26,113.25,903.0]
["binance-futures","SOLUSDT",1644452072662,3.0,113.26,113.25,904.0]
["binance-futures","SOLUSDT",1644452072686,3.0,113.26,113.25,906.0]
["binance-futures","SOLUSDT",1644452072720,3.0,113.26,113.25,911.0]
["binance-futures","SOLUSDT",1644452072897,3.0,113.26,113.25,942.0]
["binance-futures","SOLUSDT",1644452072992,3.0,113.26,113.25,965.0]
["binance-futures","SOLUSDT",1644452073121,8.0,113.26,113.25,965.0]
["binance-futures","SOLUSDT",1644452073163,8.0,113.26,113.25,966.0]
["binance-futures","SOLUSDT",1644452073403,8.0,113.26,113.25,971.0]
["binance-futures","SOLUSDT",1644452073435,8.0,113.26,113.25,967.0]
["binance-futures","SOLUSDT",1644452073574,8.0,113.26,113.25,944.0]
["binance-futures","SOLUSDT",1644452073668,5.0,113.26,113.25,944.0]
["binance-futures","SOLUSDT",1644452073885,5.0,113.26,113.25,894.0]
["binance-futures","SOLUSDT",1644452073921,5.0,113.26,113.25,863.0]
["binance-futures","SOLUSDT",1644452074132,6.0,113.26,113.25,863.0]
["binance-futures","SOLUSDT",1644452074269,7.0,113.26,113.25,863.0]
["binance-futures","SOLUSDT",1644452074406,78.0,113.28,113.27,3.0]
["binance-futures","SOLUSDT",1644452074435,92.0,113.28,113.27,13.0]
["binance-futures","SOLUSDT",1644452074471,37.0,113.28,113.27,17.0]
["binance-futures","SOLUSDT",1644452074540,20.0,113.28,113.27,5.0]
["binance-futures","SOLUSDT",1644452074603,26.0,113.28,113.27,5.0]
["binance-futures","SOLUSDT",1644452074706,26.0,113.28,113.27,7.0]
["binance-futures","SOLUSDT",1644452074779,23.0,113.28,113.27,7.0]
["binance-futures","SOLUSDT",1644452074882,23.0,113.28,113.27,8.0]
["binance-futures","SOLUSDT",1644452074920,23.0,113.28,113.27,7.0]
["binance-futures","SOLUSDT",1644452074954,27.0,113.28,113.27,7.0]
["binance-futures","SOLUSDT",1644452074992,27.0,113.28,113.27,1.0]
["binance-futures","SOLUSDT",1644452075028,27.0,113.28,113.26,96.0]
["binance-futures","SOLUSDT",1644452075062,27.0,113.28,113.26,84.0]
["binance-futures","SOLUSDT",1644452075093,27.0,113.28,113.26,95.0]
["binance-futures","SOLUSDT",1644452075143,11.0,113.28,113.27,10.0]
["binance-futures","SOLUSDT",1644452075192,7.0,113.28,113.26,87.0]
["binance-futures","SOLUSDT",1644452075219,7.0,113.28,113.27,10.0]
["binance-futures","SOLUSDT",1644452075425,7.0,113.28,113.27,11.0]
["binance-futures","SOLUSDT",1644452075482,6.0,113.28,113.27,13.0]
["binance-futures","SOLUSDT",1644452075640,25.0,113.28,113.27,13.0]
["binance-futures","SOLUSDT",1644452075676,29.0,113.28,113.27,3.0]
["binance-futures","SOLUSDT",1644452075762,29.0,113.28,113.26,108.0]
["binance-futures","SOLUSDT",1644452075785,29.0,113.28,113.27,1.0]
["binance-futures","SOLUSDT",1644452075874,29.0,113.28,113.26,4.0]
["binance-futures","SOLUSDT",1644452076057,24.0,113.27,113.26,4.0]
["binance-futures","SOLUSDT",1644452076107,4.0,113.26,113.25,815.0]
["binance-futures","SOLUSDT",1644452076178,25.0,113.26,113.25,815.0]
["binance-futures","SOLUSDT",1644452076204,229.0,113.26,113.25,815.0]
["binance-futures","SOLUSDT",1644452076243,233.0,113.26,113.25,813.0]
["binance-futures","SOLUSDT",1644452076317,56.0,113.26,113.25,813.0]
["binance-futures","SOLUSDT",1644452076381,71.0,113.26,113.25,812.0]
["binance-futures","SOLUSDT",1644452076427,71.0,113.26,113.25,810.0]
["binance-futures","SOLUSDT",1644452076446,77.0,113.26,113.25,804.0]
["binance-futures","SOLUSDT",1644452076488,77.0,113.26,113.25,801.0]
["binance-futures","SOLUSDT",1644452076764,61.0,113.26,113.25,817.0]
["binance-futures","SOLUSDT",1644452076800,57.0,113.26,113.25,817.0]
["binance-futures","SOLUSDT",1644452076902,44.0,113.26,113.25,815.0]
["binance-futures","SOLUSDT",1644452076932,29.0,113.26,113.25,815.0]
["binance-futures","SOLUSDT",1644452077110,33.0,113.26,113.25,821.0]
["binance-futures","SOLUSDT",1644452077288,33.0,113.26,113.25,822.0]
["binance-futures","SOLUSDT",1644452077480,33.0,113.26,113.25,823.0]
["binance-futures","SOLUSDT",1644452077528,35.0,113.26,113.25,823.0]
["binance-futures","SOLUSDT",1644452077554,35.0,113.26,113.25,807.0]
["binance-futures","SOLUSDT",1644452077941,55.0,113.26,113.25,807.0]
["binance-futures","SOLUSDT",1644452078118,55.0,113.26,113.25,813.0]
["binance-futures","SOLUSDT",1644452078262,51.0,113.26,113.25,813.0]
["binance-futures","SOLUSDT",1644452078308,51.0,113.26,113.25,829.0]
["binance-futures","SOLUSDT",1644452078429,31.0,113.26,113.25,829.0]
["binance-futures","SOLUSDT",1644452078565,10.0,113.26,113.25,829.0]
["binance-futures","SOLUSDT",1644452078607,10.0,113.27,113.25,829.0]
["binance-futures","SOLUSDT",1644452078641,41.0,113.28,113.26,43.0]
["binance-futures","SOLUSDT",1644452078675,41.0,113.28,113.27,31.0]
["binance-futures","SOLUSDT",1644452078710,41.0,113.28,113.27,17.0]
["binance-futures","SOLUSDT",1644452078743,45.0,113.28,113.27,17.0]
["binance-futures","SOLUSDT",1644452078806,45.0,113.28,113.27,5.0]
["binance-futures","SOLUSDT",1644452078840,45.0,113.28,113.27,6.0]
["binance-futures","SOLUSDT",1644452079051,45.0,113.28,113.27,2.0]
["binance-futures","SOLUSDT",1644452079254,42.0,113.28,113.27,17.0]
["binance-futures","SOLUSDT",1644452079296,46.0,113.28,113.27,2.0]
["binance-futures","SOLUSDT",1644452079441,46.0,113.28,113.27,3.0]
["binance-futures","SOLUSDT",1644452079606,46.0,113.28,113.27,2.0]
["binance-futures","SOLUSDT",1644452079639,11.0,113.28,113.27,2.0]
["binance-futures","SOLUSDT",1644452079753,5.0,113.28,113.27,17.0]
["binance-futures","SOLUSDT",1644452079796,1.0,113.28,113.27,17.0]
["binance-futures","SOLUSDT",1644452079826,32.0,113.28,113.27,17.0]
["binance-futures","SOLUSDT",1644452079895,45.0,113.28,113.27,2.0]
["binance-futures","SOLUSDT",1644452080095,52.0,113.28,113.27,2.0]
["binance-futures","SOLUSDT",1644452080130,52.0,113.28,113.26,13.0]
["binance-futures","SOLUSDT",1644452080163,10.0,113.27,113.26,15.0]
["binance-futures","SOLUSDT",1644452080195,52.0,113.28,113.26,13.0]
["binance-futures","SOLUSDT",1644452080299,53.0,113.28,113.26,13.0]
["binance-futures","SOLUSDT",1644452080334,53.0,113.28,113.26,28.0]
["binance-futures","SOLUSDT",1644452080383,53.0,113.28,113.27,2.0]
["binance-futures","SOLUSDT",1644452080450,53.0,113.28,113.27,1.0]
["binance-futures","SOLUSDT",1644452080520,54.0,113.28,113.27,1.0]
["binance-futures","SOLUSDT",1644452080559,54.0,113.28,113.27,2.0]
["binance-futures","SOLUSDT",1644452080624,54.0,113.28,113.27,1.0]
["binance-futures","SOLUSDT",1644452080727,10.0,113.27,113.25,816.0]
["binance-futures","SOLUSDT",1644452080756,1.0,113.26,113.25,816.0]
["binance-futures","SOLUSDT",1644452080792,1.0,113.26,113.25,818.0]
["binance-futures","SOLUSDT",1644452080818,2.0,113.26,113.25,823.0]
["binance-futures","SOLUSDT",1644452080852,2.0,113.26,113.25,888.0]
["binance-futures","SOLUSDT",1644452080897,2.0,113.26,113.25,838.0]
["binance-futures","SOLUSDT",1644452081038,3.0,113.26,113.25,838.0]
["binance-futures","SOLUSDT",1644452081144,10.0,113.26,113.25,838.0]
["binance-futures","SOLUSDT",1644452081300,10.0,113.26,113.25,832.0]
["binance-futures","SOLUSDT",1644452081330,10.0,113.26,113.25,825.0]
["binance-futures","SOLUSDT",1644452081476,10.0,113.26,113.25,823.0]
["binance-futures","SOLUSDT",1644452081503,10.0,113.26,113.25,825.0]
["binance-futures","SOLUSDT",1644452081685,14.0,113.26,113.25,825.0]
["binance-futures","SOLUSDT",1644452081718,14.0,113.26,113.25,822.0]
["binance-futures","SOLUSDT",1644452081878,10.0,113.26,113.25,822.0]
["binance-futures","SOLUSDT",1644452082128,10.0,113.26,113.25,909.0]
["binance-futures","SOLUSDT",1644452082162,5.0,113.26,113.25,909.0]
["binance-futures","SOLUSDT",1644452082192,5.0,113.26,113.25,911.0]
["binance-futures","SOLUSDT",1644452082301,5.0,113.26,113.25,912.0]
["binance-futures","SOLUSDT",1644452082442,5.0,113.26,113.25,913.0]
["binance-futures","SOLUSDT",1644452082538,6.0,113.26,113.25,914.0]
["binance-futures","SOLUSDT",1644452082636,20.0,113.26,113.25,895.0]
["binance-futures","SOLUSDT",1644452082744,6.0,113.26,113.25,895.0]
["binance-futures","SOLUSDT",1644452082799,2.0,113.26,113.25,895.0]
["binance-futures","SOLUSDT",1644452082886,2.0,113.26,113.25,897.0]
["binance-futures","SOLUSDT",1644452083024,2.0,113.26,113.25,886.0]
["binance-futures","SOLUSDT",1644452083181,6.0,113.26,113.25,888.0]
["binance-futures","SOLUSDT",1644452083225,3.0,113.26,113.25,888.0]
["binance-futures","SOLUSDT",1644452083353,3.0,113.26,113.25,886.0]
["binance-futures","SOLUSDT",1644452083566,3.0,113.26,113.25,887.0]
["binance-futures","SOLUSDT",1644452083665,10.0,113.27,113.26,10.0]
["binance-futures","SOLUSDT",1644452083700,18.0,113.27,113.26,10.0]
["binance-futures","SOLUSDT",1644452083806,18.0,113.27,113.26,11.0]
["binance-futures","SOLUSDT",1644452083938,4.0,113.27,113.26,11.0]
["binance-futures","SOLUSDT",1644452083977,139.0,113.28,113.26,11.0]
["binance-futures","SOLUSDT",1644452084006,102.0,113.28,113.26,11.0]
["binance-futures","SOLUSDT",1644452084044,52.0,113.28,113.26,11.0]
["binance-futures","SOLUSDT",1644452084077,52.0,113.28,113.26,3.0]
["binance-futures","SOLUSDT",1644452084151,49.0,113.28,113.26,3.0]
["binance-futures","SOLUSDT",1644452084200,49.0,113.28,113.27,1.0]
["binance-futures","SOLUSDT",1644452084268,52.0,113.28,113.27,1.0]
["binance-futures","SOLUSDT",1644452084302,52.0,113.28,113.26,1.0]
["binance-futures","SOLUSDT",1644452084334,53.0,113.28,113.26,1.0]
["binance-futures","SOLUSDT",1644452084408,52.0,113.28,113.26,1.0]
["binance-futures","SOLUSDT",1644452084483,52.0,113.28,113.26,11.0]
["binance-futures","SOLUSDT",1644452084541,52.0,113.28,113.26,10.0]
["binance-futures","SOLUSDT",1644452084624,208.0,113.27,113.26,1.0]
["binance-futures","SOLUSDT",1644452084662,198.0,113.27,113.26,1.0]
["binance-futures","SOLUSDT",1644452084694,190.0,113.27,113.26,1.0]
["binance-futures","SOLUSDT",1644452084760,197.0,113.27,113.26,1.0]
["binance-futures","SOLUSDT",1644452084798,17.0,113.26,113.25,865.0]
["binance-futures","SOLUSDT",1644452084870,17.0,113.26,113.25,863.0]
["binance-futures","SOLUSDT",1644452084934,7.0,113.26,113.25,863.0]
["binance-futures","SOLUSDT",1644452084976,7.0,113.26,113.25,882.0]
["binance-futures","SOLUSDT",1644452085164,8.0,113.26,113.25,883.0]
["binance-futures","SOLUSDT",1644452085239,8.0,113.26,113.25,884.0]
["binance-futures","SOLUSDT",1644452085279,11.0,113.26,113.25,884.0]
["binance-futures","SOLUSDT",1644452085326,11.0,113.26,113.25,890.0]
["binance-futures","SOLUSDT",1644452085360,8.0,113.26,113.25,890.0]
["binance-futures","SOLUSDT",1644452085623,8.0,113.26,113.25,919.0]
["binance-futures","SOLUSDT",1644452085928,8.0,113.26,113.25,1014.0]
["binance-futures","SOLUSDT",1644452086303,5.0,113.26,113.25,1016.0]
["binance-futures","SOLUSDT",1644452086319,5.0,113.26,113.25,1021.0]
["binance-futures","SOLUSDT",1644452086413,5.0,113.26,113.25,1040.0]
["binance-futures","SOLUSDT",1644452086443,4.0,113.26,113.25,1040.0]
["binance-futures","SOLUSDT",1644452086532,4.0,113.26,113.25,990.0]
["binance-futures","SOLUSDT",1644452086593,4.0,113.26,113.25,1044.0]
["binance-futures","SOLUSDT",1644452086895,3.0,113.26,113.25,1044.0]
["binance-futures","SOLUSDT",1644452086969,2.0,113.26,113.25,1044.0]
["binance-futures","SOLUSDT",1644452087128,114.0,113.28,113.27,54.0]
["binance-futures","SOLUSDT",1644452087152,29.0,113.28,113.27,68.0]
["binance-futures","SOLUSDT",1644452087187,17.0,113.28,113.27,26.0]
["binance-futures","SOLUSDT",1644452087253,17.0,113.28,113.27,27.0]
["binance-futures","SOLUSDT",1644452087293,29.0,113.29,113.27,27.0]
["binance-futures","SOLUSDT",1644452087326,9.0,113.29,113.28,20.0]
["binance-futures","SOLUSDT",1644452087359,9.0,113.29,113.28,25.0]
["binance-futures","SOLUSDT",1644452087393,45.0,113.3,113.29,2.0]
["binance-futures","SOLUSDT",1644452087424,49.0,113.3,113.29,2.0]
["binance-futures","SOLUSDT",1644452087458,26.0,113.3,113.29,22.0]
["binance-futures","SOLUSDT",1644452087490,26.0,113.3,113.29,1.0]
["binance-futures","SOLUSDT",1644452087594,26.0,113.3,113.28,25.0]
["binance-futures","SOLUSDT",1644452087727,26.0,113.3,113.28,73.0]
["binance-futures","SOLUSDT",1644452087767,56.0,113.3,113.29,1.0]
["binance-futures","SOLUSDT",1644452087799,68.0,113.3,113.29,1.0]
["binance-futures","SOLUSDT",1644452087834,67.0,113.3,113.29,4.0]
["binance-futures","SOLUSDT",1644452087863,65.0,113.3,113.29,14.0]
["binance-futures","SOLUSDT",1644452088306,65.0,113.3,113.29,11.0]
["binance-futures","SOLUSDT",1644452088427,52.0,113.3,113.29,63.0]
["binance-futures","SOLUSDT",1644452088637,56.0,113.3,113.29,63.0]
["binance-futures","SOLUSDT",1644452088730,77.0,113.3,113.29,112.0]
["binance-futures","SOLUSDT",1644452088767,77.0,113.3,113.29,111.0]
["binance-futures","SOLUSDT",1644452089098,73.0,113.3,113.29,111.0]
["binance-futures","SOLUSDT",1644452089266,77.0,113.3,113.29,111.0]
["binance-futures","SOLUSDT",1644452089293,79.0,113.3,113.29,111.0]
["binance-futures","SOLUSDT",1644452089339,81.0,113.3,113.29,111.0]
["binance-futures","SOLUSDT",1644452089560,81.0,113.3,113.29,109.0]
["binance-futures","SOLUSDT",1644452089764,35.0,113.31,113.3,290.0]
["binance-futures","SOLUSDT",1644452089787,147.0,113.32,113.3,345.0]
["binance-futures","SOLUSDT",1644452089810,79.0,113.32,113.31,280.0]
["binance-futures","SOLUSDT",1644452089838,61.0,113.32,113.31,315.0]
["binance-futures","SOLUSDT",1644452089874,36.0,113.32,113.31,45.0]
["binance-futures","SOLUSDT",1644452089908,40.0,113.32,113.31,44.0]
["binance-futures","SOLUSDT",1644452089962,10.0,113.33,113.31,35.0]
["binance-futures","SOLUSDT",1644452090002,9.0,113.32,113.31,33.0]
["binance-futures","SOLUSDT",1644452090034,13.0,113.32,113.31,34.0]
["binance-futures","SOLUSDT",1644452090071,5.0,113.32,113.31,34.0]
["binance-futures","SOLUSDT",1644452090199,5.0,113.32,113.31,33.0]
["binance-futures","SOLUSDT",1644452090248,7.0,113.32,113.31,13.0]
["binance-futures","SOLUSDT",1644452090277,8.0,113.32,113.31,13.0]
["binance-futures","SOLUSDT",1644452090319,26.0,113.31,113.3,51.0]
["binance-futures","SOLUSDT",1644452090346,27.0,113.31,113.3,51.0]
["binance-futures","SOLUSDT",1644452090384,27.0,113.31,113.3,70.0]
["binance-futures","SOLUSDT",1644452090454,27.0,113.31,113.3,73.0]
["binance-futures","SOLUSDT",1644452090564,34.0,113.31,113.3,73.0]
["binance-futures","SOLUSDT",1644452090674,8.0,113.31,113.3,73.0]
["binance-futures","SOLUSDT",1644452090913,12.0,113.31,113.3,73.0]
["binance-futures","SOLUSDT",1644452090990,64.0,113.31,113.3,46.0]
["binance-futures","SOLUSDT",1644452091018,64.0,113.31,113.3,4.0]
["binance-futures","SOLUSDT",1644452091053,64.0,113.31,113.3,3.0]
["binance-futures","SOLUSDT",1644452091085,64.0,113.31,113.3,14.0]
["binance-futures","SOLUSDT",1644452091187,65.0,113.31,113.3,14.0]
["binance-futures","SOLUSDT",1644452091219,64.0,113.31,113.3,14.0]
["binance-futures","SOLUSDT",1644452091352,65.0,113.31,113.3,14.0]
["binance-futures","SOLUSDT",1644452091396,66.0,113.31,113.3,14.0]
["binance-futures","SOLUSDT",1644452091458,66.0,113.31,113.3,19.0]
["binance-futures","SOLUSDT",1644452091492,336.0,113.3,113.29,7.0]
["binance-futures","SOLUSDT",1644452091525,328.0,113.3,113.29,7.0]
["binance-futures","SOLUSDT",1644452091558,96.0,113.29,113.28,18.0]
["binance-futures","SOLUSDT",1644452091591,123.0,113.29,113.28,18.0]
["binance-futures","SOLUSDT",1644452091659,163.0,113.29,113.28,16.0]
["binance-futures","SOLUSDT",1644452091688,164.0,113.29,113.28,16.0]
["binance-futures","SOLUSDT",1644452091752,218.0,113.29,113.28,16.0]
["binance-futures","SOLUSDT",1644452091827,218.0,113.29,113.28,8.0]
["binance-futures","SOLUSDT",1644452091892,219.0,113.29,113.28,8.0]
["binance-futures","SOLUSDT",1644452091924,224.0,113.29,113.28,8.0]
["binance-futures","SOLUSDT",1644452092025,283.0,113.29,113.28,8.0]
["binance-futures","SOLUSDT",1644452092062,337.0,113.28,113.27,4.0]
["binance-futures","SOLUSDT",1644452092095,160.0,113.28,113.27,4.0]
["binance-futures","SOLUSDT",1644452092129,159.0,113.28,113.27,4.0]
["binance-futures","SOLUSDT",1644452092162,145.0,113.28,113.27,4.0]
["binance-futures","SOLUSDT",1644452092198,146.0,113.28,113.27,4.0]
["binance-futures","SOLUSDT",1644452092374,58.0,113.28,113.27,5.0]
["binance-futures","SOLUSDT",1644452092412,59.0,113.28,113.27,6.0]
["binance-futures","SOLUSDT",1644452092442,64.0,113.28,113.27,6.0]
["binance-futures","SOLUSDT",1644452092479,78.0,113.28,113.27,6.0]
["binance-futures","SOLUSDT",1644452092543,66.0,113.28,113.27,6.0]
["binance-futures","SOLUSDT",1644452092841,66.0,113.28,113.27,8.0]
["binance-futures","SOLUSDT",1644452093167,67.0,113.28,113.27,8.0]
["binance-futures","SOLUSDT",1644452093406,68.0,113.28,113.27,8.0]
["binance-futures","SOLUSDT",1644452093439,69.0,113.28,113.27,8.0]
["binance-futures","SOLUSDT",1644452093486,113.0,113.28,113.27,8.0]
["binance-futures","SOLUSDT",1644452093642,125.0,113.28,113.27,8.0]
["binance-futures","SOLUSDT",1644452093673,126.0,113.28,113.27,8.0]
["binance-futures","SOLUSDT",1644452093821,126.0,113.28,113.27,9.0]
["binance-futures","SOLUSDT",1644452093847,114.0,113.28,113.27,9.0]
["binance-futures","SOLUSDT",1644452093961,114.0,113.28,113.27,6.0]
["binance-futures","SOLUSDT",1644452094062,106.0,113.28,113.27,6.0]
["binance-futures","SOLUSDT",1644452094101,82.0,113.28,113.27,6.0]
["binance-futures","SOLUSDT",1644452094145,70.0,113.28,113.27,6.0]
["binance-futures","SOLUSDT",1644452094180,69.0,113.28,113.27,6.0]
["binance-futures","SOLUSDT",1644452094339,69.0,113.28,113.27,5.0]
["binance-futures","SOLUSDT",1644452094363,69.0,113.28,113.27,7.0]
["binance-futures","SOLUSDT",1644452094459,67.0,113.28,113.27,7.0]
["binance-futures","SOLUSDT",1644452094784,66.0,113.28,113.27,7.0]
["binance-futures","SOLUSDT",1644452094970,66.0,113.28,113.27,4.0]
["binance-futures","SOLUSDT",1644452095109,66.0,113.28,113.27,9.0]
["binance-futures","SOLUSDT",1644452095360,67.0,113.28,113.27,9.0]
["binance-futures","SOLUSDT",1644452095810,79.0,113.28,113.27,9.0]
["binance-futures","SOLUSDT",1644452095966,79.0,113.28,113.27,98.0]
["binance-futures","SOLUSDT",1644452096315,67.0,113.28,113.27,98.0]
["binance-futures","SOLUSDT",1644452096344,61.0,113.28,113.27,98.0]
["binance-futures","SOLUSDT",1644452096385,14.0,113.28,113.27,98.0]
["binance-futures","SOLUSDT",1644452096419,12.0,113.28,113.27,102.0]
["binance-futures","SOLUSDT",1644452096451,14.0,113.28,113.27,102.0]
["binance-futures","SOLUSDT",1644452096522,14.0,113.28,113.27,99.0]
["binance-futures","SOLUSDT",1644452096568,14.0,113.28,113.27,104.0]
["binance-futures","SOLUSDT",1644452096628,14.0,113.28,113.27,100.0]
["binance-futures","SOLUSDT",1644452096696,28.0,113.28,113.27,100.0]
["binance-futures","SOLUSDT",1644452096724,28.0,113.28,113.27,95.0]
["binance-futures","SOLUSDT",1644452096800,231.0,113.29,113.27,95.0]
["binance-futures","SOLUSDT",1644452096832,5.0,113.28,113.27,95.0]
["binance-futures","SOLUSDT",1644452096897,25.0,113.28,113.27,95.0]
["binance-futures","SOLUSDT",1644452096934,53.0,113.28,113.27,99.0]
["binance-futures","SOLUSDT",1644452097005,78.0,113.28,113.27,99.0]
["binance-futures","SOLUSDT",1644452097115,78.0,113.28,113.27,109.0]
["binance-futures","SOLUSDT",1644452097262,41.0,113.28,113.27,109.0]
["binance-futures","SOLUSDT",1644452097298,147.0,113.29,113.27,109.0]
["binance-futures","SOLUSDT",1644452097332,124.0,113.29,113.27,109.0]
["binance-futures","SOLUSDT",1644452097365,124.0,113.29,113.27,133.0]
["binance-futures","SOLUSDT",1644452097397,114.0,113.29,113.28,1.0]
["binance-futures","SOLUSDT",1644452097434,114.0,113.29,113.27,133.0]
["binance-futures","SOLUSDT",1644452097574,116.0,113.29,113.27,126.0]
["binance-futures","SOLUSDT",1644452097609,116.0,113.29,113.27,125.0]
["binance-futures","SOLUSDT",1644452097647,116.0,113.29,113.27,140.0]
["binance-futures","SOLUSDT",1644452097709,116.0,113.29,113.27,125.0]
["binance-futures","SOLUSDT",1644452098063,13.0,113.28,113.27,125.0]
["binance-futures","SOLUSDT",1644452098103,13.0,113.28,113.27,97.0]
["binance-futures","SOLUSDT",1644452098135,3.0,113.28,113.27,98.0]
["binance-futures","SOLUSDT",1644452098168,3.0,113.28,113.27,125.0]
["binance-futures","SOLUSDT",1644452098201,1.0,113.28,113.27,125.0]
["binance-futures","SOLUSDT",1644452098232,7.0,113.28,113.27,125.0]
["binance-futures","SOLUSDT",1644452098424,8.0,113.28,113.27,122.0]
["binance-futures","SOLUSDT",1644452098462,8.0,113.28,113.27,116.0]
["binance-futures","SOLUSDT",1644452098485,8.0,113.28,113.27,117.0]
["binance-futures","SOLUSDT",1644452098791,8.0,113.28,113.27,116.0]
["binance-futures","SOLUSDT",1644452099199,8.0,113.28,113.27,117.0]
["binance-futures","SOLUSDT",1644452099228,10.0,113.28,113.27,117.0]
["binance-futures","SOLUSDT",1644452099343,9.0,113.28,113.27,117.0]
["binance-futures","SOLUSDT",1644452099458,9.0,113.28,113.27,145.0]
["binance-futures","SOLUSDT",1644452100136,9.0,113.28,113.27,144.0]
["binance-futures","SOLUSDT",1644452100180,9.0,113.28,113.27,147.0]
["binance-futures","SOLUSDT",1644452100225,8.0,113.28,113.27,147.0]
["binance-futures","SOLUSDT",1644452100355,8.0,113.28,113.27,159.0]
["binance-futures","SOLUSDT",1644452100475,8.0,113.28,113.27,160.0]
["binance-futures","SOLUSDT",1644452100556,65.0,113.28,113.27,132.0]
["binance-futures","SOLUSDT",1644452100578,65.0,113.28,113.27,113.0]
["binance-futures","SOLUSDT",1644452100644,65.0,113.28,113.27,112.0]
["binance-futures","SOLUSDT",1644452100764,66.0,113.28,113.27,112.0]
["binance-futures","SOLUSDT",1644452100795,86.0,113.28,113.27,112.0]
["binance-futures","SOLUSDT",1644452100859,90.0,113.28,113.27,112.0]
["binance-futures","SOLUSDT",1644452100899,90.0,113.28,113.27,116.0]
["binance-futures","SOLUSDT",1644452101055,90.0,113.28,113.27,112.0]
["binance-futures","SOLUSDT",1644452101145,95.0,113.28,113.27,112.0]
["binance-futures","SOLUSDT",1644452101389,98.0,113.28,113.27,112.0]
["binance-futures","SOLUSDT",1644452101424,98.0,113.28,113.27,116.0]
["binance-futures","SOLUSDT",1644452101522,74.0,113.28,113.27,116.0]
["binance-futures","SOLUSDT",1644452101554,57.0,113.28,113.27,116.0]
["binance-futures","SOLUSDT",1644452101606,57.0,113.28,113.27,115.0]
["binance-futures","SOLUSDT",1644452101775,56.0,113.28,113.27,115.0]
["binance-futures","SOLUSDT",1644452101816,58.0,113.28,113.27,115.0]
["binance-futures","SOLUSDT",1644452102064,60.0,113.28,113.27,108.0]
["binance-futures","SOLUSDT",1644452102136,59.0,113.28,113.27,104.0]
["binance-futures","SOLUSDT",1644452102210,59.0,113.28,113.27,108.0]
["binance-futures","SOLUSDT",1644452102243,54.0,113.28,113.27,108.0]
["binance-futures","SOLUSDT",1644452102317,59.0,113.28,113.27,108.0]
["binance-futures","SOLUSDT",1644452102345,60.0,113.28,113.27,108.0]
["binance-futures","SOLUSDT",1644452102501,26.0,113.28,113.27,108.0]
["binance-futures","SOLUSDT",1644452102596,26.0,113.28,113.27,104.0]
["binance-futures","SOLUSDT",1644452102697,21.0,113.28,113.27,105.0]
["binance-futures","SOLUSDT",1644452102738,21.0,113.28,113.27,89.0]
["binance-futures","SOLUSDT",1644452102770,21.0,113.28,113.27,88.0]
["binance-futures","SOLUSDT",1644452102916,21.0,113.28,113.27,84.0]
["binance-futures","SOLUSDT",1644452103218,21.0,113.28,113.27,89.0]
["binance-futures","SOLUSDT",1644452103419,22.0,113.28,113.27,133.0]
["binance-futures","SOLUSDT",1644452103488,2.0,113.28,113.27,133.0]
["binance-futures","SOLUSDT",1644452103555,2.0,113.28,113.27,136.0]
["binance-futures","SOLUSDT",1644452103588,45.0,113.3,113.29,10.0]
["binance-futures","SOLUSDT",1644452103627,29.0,113.3,113.29,10.0]
["binance-futures","SOLUSDT",1644452103657,1.0,113.31,113.29,48.0]
["binance-futures","SOLUSDT",1644452103692,127.0,113.32,113.31,10.0]
["binance-futures","SOLUSDT",1644452103727,68.0,113.32,113.31,14.0]
["binance-futures","SOLUSDT",1644452103758,66.0,113.32,113.31,18.0]
["binance-futures","SOLUSDT",1644452103791,54.0,113.32,113.31,13.0]
["binance-futures","SOLUSDT",1644452103822,54.0,113.32,113.31,9.0]
["binance-futures","SOLUSDT",1644452103856,54.0,113.32,113.31,8.0]
["binance-futures","SOLUSDT",1644452103890,54.0,113.32,113.31,9.0]
["binance-futures","SOLUSDT",1644452103988,55.0,113.32,113.31,53.0]
["binance-futures","SOLUSDT",1644452104021,55.0,113.32,113.31,65.0]
["binance-futures","SOLUSDT",1644452104160,55.0,113.32,113.31,66.0]
["binance-futures","SOLUSDT",1644452104406,55.0,113.32,113.31,70.0]
["binance-futures","SOLUSDT",1644452104592,55.0,113.32,113.31,71.0]
["binance-futures","SOLUSDT",1644452104661,55.0,113.32,113.31,70.0]
["binance-futures","SOLUSDT",1644452104737,55.0,113.32,113.31,71.0]
["binance-futures","SOLUSDT",1644452104849,55.0,113.32,113.31,70.0]
["binance-futures","SOLUSDT",1644452105058,46.0,113.32,113.31,70.0]
["binance-futures","SOLUSDT",1644452105343,55.0,113.32,113.31,70.0]
["binance-futures","SOLUSDT",1644452105448,53.0,113.32,113.31,71.0]
["binance-futures","SOLUSDT",1644452105577,44.0,113.32,113.31,71.0]
["binance-futures","SOLUSDT",1644452105624,45.0,113.32,113.31,71.0]
["binance-futures","SOLUSDT",1644452105715,45.0,113.32,113.31,69.0]
["binance-futures","SOLUSDT",1644452106029,45.0,113.32,113.31,61.0]
["binance-futures","SOLUSDT",1644452106059,45.0,113.32,113.31,59.0]
["binance-futures","SOLUSDT",1644452106219,45.0,113.32,113.31,54.0]
["binance-futures","SOLUSDT",1644452106260,45.0,113.32,113.31,53.0]
["binance-futures","SOLUSDT",1644452106329,45.0,113.32,113.31,57.0]
["binance-futures","SOLUSDT",1644452106443,45.0,113.32,113.31,56.0]
["binance-futures","SOLUSDT",1644452106659,45.0,113.32,113.31,55.0]
["binance-futures","SOLUSDT",1644452106695,46.0,113.32,113.31,55.0]
["binance-futures","SOLUSDT",1644452106981,55.0,113.32,113.31,55.0]
["binance-futures","SOLUSDT",1644452107153,66.0,113.32,113.31,55.0]
["binance-futures","SOLUSDT",1644452107225,94.0,113.32,113.31,51.0]
["binance-futures","SOLUSDT",1644452107275,131.0,113.32,113.31,51.0]
["binance-futures","SOLUSDT",1644452107363,135.0,113.32,113.31,51.0]
["binance-futures","SOLUSDT",1644452107563,131.0,113.32,113.31,47.0]
["binance-futures","SOLUSDT",1644452107633,131.0,113.32,113.31,51.0]
["binance-futures","SOLUSDT",1644452107944,131.0,113.32,113.31,42.0]
["binance-futures","SOLUSDT",1644452108139,131.0,113.32,113.31,38.0]
["binance-futures","SOLUSDT",1644452108277,132.0,113.32,113.31,38.0]
["binance-futures","SOLUSDT",1644452108446,135.0,113.32,113.31,37.0]
["binance-futures","SOLUSDT",1644452108572,135.0,113.32,113.31,35.0]
["binance-futures","SOLUSDT",1644452108592,135.0,113.32,113.31,33.0]
["binance-futures","SOLUSDT",1644452108792,133.0,113.32,113.31,33.0]
["binance-futures","SOLUSDT",1644452108993,133.0,113.32,113.31,38.0]
["binance-futures","SOLUSDT",1644452109291,96.0,113.32,113.31,32.0]
["binance-futures","SOLUSDT",1644452109323,116.0,113.32,113.31,32.0]
["binance-futures","SOLUSDT",1644452109427,116.0,113.32,113.31,37.0]
["binance-futures","SOLUSDT",1644452109565,116.0,113.32,113.31,124.0]
["binance-futures","SOLUSDT",1644452109598,96.0,113.32,113.31,124.0]
["binance-futures","SOLUSDT",1644452109669,78.0,113.32,113.31,125.0]
["binance-futures","SOLUSDT",1644452110199,78.0,113.32,113.31,129.0]
["binance-futures","SOLUSDT",1644452110271,78.0,113.32,113.31,131.0]
["binance-futures","SOLUSDT",1644452110705,52.0,113.32,113.31,154.0]
["binance-futures","SOLUSDT",1644452110877,52.0,113.32,113.31,128.0]
["binance-futures","SOLUSDT",1644452110980,52.0,113.32,113.31,136.0]
["binance-futures","SOLUSDT",1644452111143,52.0,113.32,113.31,137.0]
["binance-futures","SOLUSDT",1644452111182,53.0,113.32,113.31,137.0]
["binance-futures","SOLUSDT",1644452111296,53.0,113.32,113.31,139.0]
["binance-futures","SOLUSDT",1644452111429,52.0,113.32,113.31,139.0]
["binance-futures","SOLUSDT",1644452111749,52.0,113.32,113.31,133.0]
["binance-futures","SOLUSDT",1644452112224,55.0,113.32,113.31,133.0]
["binance-futures","SOLUSDT",1644452112321,55.0,113.32,113.31,131.0]
["binance-futures","SOLUSDT",1644452112367,75.0,113.32,113.31,131.0]
["binance-futures","SOLUSDT",1644452112584,75.0,113.32,113.31,130.0]
["binance-futures","SOLUSDT",1644452112648,75.0,113.32,113.31,133.0]
["binance-futures","SOLUSDT",1644452112681,75.0,113.32,113.31,134.0]
["binance-futures","SOLUSDT",1644452112885,75.0,113.32,113.31,129.0]
["binance-futures","SOLUSDT",1644452112922,75.0,113.32,113.31,125.0]
["binance-futures","SOLUSDT",1644452112951,75.0,113.32,113.31,117.0]
["binance-futures","SOLUSDT",1644452112996,86.0,113.32,113.31,117.0]
["binance-futures","SOLUSDT",1644452113066,85.0,113.32,113.31,117.0]
["binance-futures","SOLUSDT",1644452113319,85.0,113.32,113.31,118.0]
["binance-futures","SOLUSDT",1644452113360,97.0,113.32,113.31,108.0]
["binance-futures","SOLUSDT",1644452113432,85.0,113.32,113.31,108.0]
["binance-futures","SOLUSDT",1644452113462,85.0,113.32,113.3,17.0]
["binance-futures","SOLUSDT",1644452113499,263.0,113.31,113.29,112.0]
["binance-futures","SOLUSDT",1644452113530,60.0,113.3,113.29,112.0]
["binance-futures","SOLUSDT",1644452113567,80.0,113.3,113.29,112.0]
["binance-futures","SOLUSDT",1644452113594,108.0,113.3,113.29,112.0]
["binance-futures","SOLUSDT",1644452113630,117.0,113.3,113.29,112.0]
["binance-futures","SOLUSDT",1644452113697,117.0,113.3,113.29,76.0]
["binance-futures","SOLUSDT",1644452113761,121.0,113.3,113.29,76.0]
["binance-futures","SOLUSDT",1644452113802,125.0,113.3,113.29,76.0]
["binance-futures","SOLUSDT",1644452113845,65.0,113.3,113.29,76.0]
["binance-futures","SOLUSDT",1644452114562,37.0,113.3,113.29,114.0]
["binance-futures","SOLUSDT",1644452114596,21.0,113.3,113.29,114.0]
["binance-futures","SOLUSDT",1644452114631,21.0,113.3,113.29,115.0]
["binance-futures","SOLUSDT",1644452115258,8.0,113.3,113.29,115.0]
["binance-futures","SOLUSDT",1644452115361,8.0,113.3,113.29,141.0]
["binance-futures","SOLUSDT",1644452115475,8.0,113.3,113.29,142.0]
["binance-futures","SOLUSDT",1644452115680,8.0,113.3,113.29,149.0]
["binance-futures","SOLUSDT",1644452116111,8.0,113.3,113.29,125.0]
["binance-futures","SOLUSDT",1644452116140,8.0,113.3,113.29,176.0]
["binance-futures","SOLUSDT",1644452116168,8.0,113.3,113.29,215.0]
["binance-futures","SOLUSDT",1644452116360,8.0,113.3,113.29,208.0]
["binance-futures","SOLUSDT",1644452116380,8.0,113.3,113.29,157.0]
["binance-futures","SOLUSDT",1644452116442,8.0,113.3,113.29,131.0]
["binance-futures","SOLUSDT",1644452116618,5.0,113.3,113.29,132.0]
["binance-futures","SOLUSDT",1644452116817,5.0,113.3,113.29,85.0]
["binance-futures","SOLUSDT",1644452116911,5.0,113.3,113.29,83.0]
["binance-futures","SOLUSDT",1644452117515,5.0,113.3,113.29,85.0]
["binance-futures","SOLUSDT",1644452117643,5.0,113.3,113.29,86.0]
["binance-futures","SOLUSDT",1644452117835,5.0,113.3,113.29,85.0]
["binance-futures","SOLUSDT",1644452117956,25.0,113.3,113.29,85.0]
["binance-futures","SOLUSDT",1644452118194,25.0,113.3,113.29,84.0]
["binance-futures","SOLUSDT",1644452118232,26.0,113.3,113.29,88.0]
["binance-futures","SOLUSDT",1644452118321,25.0,113.3,113.29,88.0]
["binance-futures","SOLUSDT",1644452118371,26.0,113.3,113.29,60.0]
["binance-futures","SOLUSDT",1644452118599,6.0,113.3,113.29,60.0]
["binance-futures","SOLUSDT",1644452118800,6.0,113.3,113.29,109.0]
["binance-futures","SOLUSDT",1644452119134,6.0,113.3,113.29,60.0]
["binance-futures","SOLUSDT",1644452119368,6.0,113.3,113.29,62.0]
["binance-futures","SOLUSDT",1644452119684,25.0,113.3,113.29,62.0]
["binance-futures","SOLUSDT",1644452119767,25.0,113.3,113.29,56.0]
["binance-futures","SOLUSDT",1644452119870,25.0,113.3,113.29,60.0]
["binance-futures","SOLUSDT",1644452120170,6.0,113.3,113.29,60.0]
["binance-futures","SOLUSDT",1644452120201,6.0,113.3,113.29,52.0]
["binance-futures","SOLUSDT",1644452120298,6.0,113.3,113.29,97.0]
["binance-futures","SOLUSDT",1644452120382,6.0,113.3,113.29,95.0]
["binance-futures","SOLUSDT",1644452120411,25.0,113.3,113.29,98.0]
["binance-futures","SOLUSDT",1644452120828,25.0,113.3,113.29,60.0]
["binance-futures","SOLUSDT",1644452120919,25.0,113.3,113.29,115.0]
["binance-futures","SOLUSDT",1644452121041,25.0,113.3,113.29,60.0]
["binance-futures","SOLUSDT",1644452121142,25.0,113.3,113.29,61.0]
["binance-futures","SOLUSDT",1644452121357,26.0,113.3,113.29,61.0]
["binance-futures","SOLUSDT",1644452121475,46.0,113.3,113.29,61.0]
["binance-futures","SOLUSDT",1644452121530,46.0,113.3,113.29,59.0]
["binance-futures","SOLUSDT",1644452121839,43.0,113.27,113.26,1.0]
["binance-futures","SOLUSDT",1644452121873,94.0,113.27,113.26,1.0]
["binance-futures","SOLUSDT",1644452121905,55.0,113.27,113.26,3.0]
["binance-futures","SOLUSDT",1644452121934,55.0,113.27,113.26,17.0]
["binance-futures","SOLUSDT",1644452121971,55.0,113.27,113.26,18.0]
["binance-futures","SOLUSDT",1644452122007,55.0,113.27,113.24,21.0]
["binance-futures","SOLUSDT",1644452122034,20.0,113.25,113.24,7.0]
["binance-futures","SOLUSDT",1644452122066,39.0,113.26,113.24,20.0]
["binance-futures","SOLUSDT",1644452122104,39.0,113.26,113.25,2.0]
["binance-futures","SOLUSDT",1644452122167,23.0,113.26,113.25,38.0]
["binance-futures","SOLUSDT",1644452122199,3.0,113.26,113.25,34.0]
["binance-futures","SOLUSDT",1644452122235,3.0,113.26,113.25,3.0]
["binance-futures","SOLUSDT",1644452122267,35.0,113.26,113.25,3.0]
["binance-futures","SOLUSDT",1644452122303,37.0,113.26,113.25,3.0]
["binance-futures","SOLUSDT",1644452122370,41.0,113.26,113.25,3.0]
["binance-futures","SOLUSDT",1644452122405,42.0,113.26,113.25,3.0]
["binance-futures","SOLUSDT",1644452122436,43.0,113.26,113.25,3.0]
["binance-futures","SOLUSDT",1644452122471,63.0,113.26,113.25,3.0]
["binance-futures","SOLUSDT",1644452122536,64.0,113.26,113.25,3.0]
["binance-futures","SOLUSDT",1644452122573,65.0,113.26,113.25,3.0]
["binance-futures","SOLUSDT",1644452122646,53.0,113.26,113.25,3.0]
["binance-futures","SOLUSDT",1644452122774,53.0,113.26,113.25,2.0]
["binance-futures","SOLUSDT",1644452122881,16.0,113.26,113.25,2.0]
["binance-futures","SOLUSDT",1644452122922,16.0,113.26,113.25,88.0]
["binance-futures","SOLUSDT",1644452123058,16.0,113.26,113.25,142.0]
["binance-futures","SOLUSDT",1644452123087,2.0,113.26,113.25,142.0]
["binance-futures","SOLUSDT",1644452123126,2.0,113.26,113.25,158.0]
["binance-futures","SOLUSDT",1644452123151,2.0,113.26,113.25,173.0]
["binance-futures","SOLUSDT",1644452123216,2.0,113.26,113.25,199.0]
["binance-futures","SOLUSDT",1644452123408,5.0,113.26,113.25,199.0]
["binance-futures","SOLUSDT",1644452123441,5.0,113.26,113.25,203.0]
["binance-futures","SOLUSDT",1644452123493,5.0,113.26,113.25,153.0]
["binance-futures","SOLUSDT",1644452123527,5.0,113.26,113.25,152.0]
["binance-futures","SOLUSDT",1644452123841,5.0,113.26,113.25,159.0]
["binance-futures","SOLUSDT",1644452124065,5.0,113.26,113.25,186.0]
["binance-futures","SOLUSDT",1644452124090,5.0,113.26,113.25,178.0]
["binance-futures","SOLUSDT",1644452124166,5.0,113.26,113.25,232.0]
["binance-futures","SOLUSDT",1644452124311,6.0,113.26,113.25,234.0]
["binance-futures","SOLUSDT",1644452124439,7.0,113.26,113.25,180.0]
["binance-futures","SOLUSDT",1644452124528,7.0,113.26,113.25,169.0]
["binance-futures","SOLUSDT",1644452124560,7.0,113.26,113.25,172.0]
["binance-futures","SOLUSDT",1644452124751,7.0,113.26,113.25,161.0]
["binance-futures","SOLUSDT",1644452125141,7.0,113.26,113.25,104.0]
["binance-futures","SOLUSDT",1644452125256,6.0,113.26,113.25,104.0]
["binance-futures","SOLUSDT",1644452125408,22.0,113.27,113.26,34.0]
["binance-futures","SOLUSDT",1644452125440,22.0,113.27,113.26,36.0]
["binance-futures","SOLUSDT",1644452125469,22.0,113.27,113.26,33.0]
["binance-futures","SOLUSDT",1644452125511,21.0,113.28,113.26,23.0]
["binance-futures","SOLUSDT",1644452125546,33.0,113.28,113.27,4.0]
["binance-futures","SOLUSDT",1644452125611,66.0,113.28,113.27,6.0]
["binance-futures","SOLUSDT",1644452125645,66.0,113.28,113.27,2.0]
["binance-futures","SOLUSDT",1644452125757,66.0,113.28,113.27,4.0]
["binance-futures","SOLUSDT",1644452126003,66.0,113.28,113.27,8.0]
["binance-futures","SOLUSDT",1644452126065,66.0,113.28,113.27,12.0]
["binance-futures","SOLUSDT",1644452126131,66.0,113.28,113.27,8.0]
["binance-futures","SOLUSDT",1644452126197,52.0,113.28,113.27,8.0]
["binance-futures","SOLUSDT",1644452126222,52.0,113.28,113.26,22.0]
["binance-futures","SOLUSDT",1644452126236,52.0,113.28,113.24,13.0]
["binance-futures","SOLUSDT",1644452126258,62.0,113.28,113.24,13.0]
["binance-futures","SOLUSDT",1644452126286,8.0,113.27,113.22,29.0]
["binance-futures","SOLUSDT",1644452126306,107.0,113.27,113.22,2.0]
["binance-futures","SOLUSDT",1644452126336,20.0,113.26,113.21,222.0]
["binance-futures","SOLUSDT",1644452126365,13.0,113.25,113.21,78.0]
["binance-futures","SOLUSDT",1644452126396,80.0,113.25,113.21,78.0]
["binance-futures","SOLUSDT",1644452126424,80.0,113.25,113.21,49.0]
["binance-futures","SOLUSDT",1644452126454,1.0,113.23,113.2,115.0]
["binance-futures","SOLUSDT",1644452126479,39.0,113.23,113.2,84.0]
["binance-futures","SOLUSDT",1644452126512,2.0,113.21,113.2,84.0]
["binance-futures","SOLUSDT",1644452126544,4.0,113.21,113.2,52.0]
["binance-futures","SOLUSDT",1644452126575,4.0,113.21,113.2,9.0]
["binance-futures","SOLUSDT",1644452126605,5.0,113.21,113.2,4.0]
["binance-futures","SOLUSDT",1644452126637,5.0,113.21,113.19,40.0]
["binance-futures","SOLUSDT",1644452126663,5.0,113.21,113.19,33.0]
["binance-futures","SOLUSDT",1644452126730,205.0,113.21,113.19,32.0]
["binance-futures","SOLUSDT",1644452126762,265.0,113.21,113.18,42.0]
["binance-futures","SOLUSDT",1644452126791,264.0,113.21,113.18,33.0]
["binance-futures","SOLUSDT",1644452126821,20.0,113.2,113.18,33.0]
["binance-futures","SOLUSDT",1644452126887,225.0,113.2,113.18,32.0]
["binance-futures","SOLUSDT",1644452126920,258.0,113.2,113.18,32.0]
["binance-futures","SOLUSDT",1644452126958,67.0,113.2,113.18,23.0]
["binance-futures","SOLUSDT",1644452126996,67.0,113.2,113.18,30.0]
["binance-futures","SOLUSDT",1644452127033,15.0,113.19,113.18,24.0]
["binance-futures","SOLUSDT",1644452127070,15.0,113.19,113.18,77.0]
["binance-futures","SOLUSDT",1644452127105,29.0,113.19,113.18,24.0]
["binance-futures","SOLUSDT",1644452127144,36.0,113.19,113.18,17.0]
["binance-futures","SOLUSDT",1644452127247,36.0,113.19,113.18,14.0]
["binance-futures","SOLUSDT",1644452127316,49.0,113.19,113.18,14.0]
["binance-futures","SOLUSDT",1644452127378,49.0,113.19,113.18,16.0]
["binance-futures","SOLUSDT",1644452127442,35.0,113.19,113.18,16.0]
["binance-futures","SOLUSDT",1644452127477,62.0,113.19,113.18,20.0]
["binance-futures","SOLUSDT",1644452127505,94.0,113.19,113.18,20.0]
["binance-futures","SOLUSDT",1644452127544,96.0,113.19,113.18,20.0]
["binance-futures","SOLUSDT",1644452127613,96.0,113.19,113.18,16.0]
["binance-futures","SOLUSDT",1644452127641,64.0,113.19,113.18,16.0]
["binance-futures","SOLUSDT",1644452127751,4.0,113.18,113.17,14.0]
["binance-futures","SOLUSDT",1644452127843,87.0,113.18,113.17,1.0]
["binance-futures","SOLUSDT",1644452127880,99.0,113.18,113.17,1.0]
["binance-futures","SOLUSDT",1644452127943,262.0,113.17,113.16,20.0]
["binance-futures","SOLUSDT",1644452127979,312.0,113.17,113.15,73.0]
["binance-futures","SOLUSDT",1644452128044,311.0,113.17,113.15,72.0]
["binance-futures","SOLUSDT",1644452128081,44.0,113.16,113.15,5.0]
["binance-futures","SOLUSDT",1644452128165,30.0,113.16,113.15,6.0]
["binance-futures","SOLUSDT",1644452128217,39.0,113.16,113.15,6.0]
["binance-futures","SOLUSDT",1644452128251,40.0,113.16,113.15,6.0]
["binance-futures","SOLUSDT",1644452128289,42.0,113.16,113.15,6.0]
["binance-futures","SOLUSDT",1644452128320,56.0,113.16,113.15,6.0]
["binance-futures","SOLUSDT",1644452128487,56.0,113.16,113.15,8.0]
["binance-futures","SOLUSDT",1644452128556,59.0,113.16,113.15,8.0]
["binance-futures","SOLUSDT",1644452128654,45.0,113.16,113.15,3.0]
["binance-futures","SOLUSDT",1644452128691,45.0,113.16,113.15,7.0]
["binance-futures","SOLUSDT",1644452128731,58.0,113.16,113.15,7.0]
["binance-futures","SOLUSDT",1644452128828,58.0,113.16,113.15,3.0]
["binance-futures","SOLUSDT",1644452128856,79.0,113.16,113.15,3.0]
["binance-futures","SOLUSDT",1644452128893,175.0,113.16,113.15,5.0]
["binance-futures","SOLUSDT",1644452128927,177.0,113.16,113.15,5.0]
["binance-futures","SOLUSDT",1644452129133,177.0,113.16,113.14,75.0]
["binance-futures","SOLUSDT",1644452129164,5.0,113.15,113.13,55.0]
["binance-futures","SOLUSDT",1644452129199,5.0,113.15,113.12,4.0]
["binance-futures","SOLUSDT",1644452129233,73.0,113.15,113.11,134.0]
["binance-futures","SOLUSDT",1644452129276,353.0,113.15,113.11,74.0]
["binance-futures","SOLUSDT",1644452129314,44.0,113.13,113.11,63.0]
["binance-futures","SOLUSDT",1644452129349,130.0,113.13,113.11,66.0]
["binance-futures","SOLUSDT",1644452129421,90.0,113.12,113.11,66.0]
["binance-futures","SOLUSDT",1644452129447,98.0,113.12,113.11,66.0]
["binance-futures","SOLUSDT",1644452129474,106.0,113.12,113.1,1085.0]
["binance-futures","SOLUSDT",1644452129516,94.0,113.11,113.1,1019.0]
["binance-futures","SOLUSDT",1644452129560,94.0,113.11,113.1,1018.0]
["binance-futures","SOLUSDT",1644452129707,301.0,113.12,113.1,1018.0]
["binance-futures","SOLUSDT",1644452129744,103.0,113.11,113.1,1018.0]
["binance-futures","SOLUSDT",1644452129773,191.0,113.11,113.1,1018.0]
["binance-futures","SOLUSDT",1644452129844,145.0,113.11,113.1,1020.0]
["binance-futures","SOLUSDT",1644452129873,2.0,113.12,113.1,1021.0]
["binance-futures","SOLUSDT",1644452129909,1.0,113.11,113.1,1051.0]
["binance-futures","SOLUSDT",1644452130009,1.0,113.11,113.1,899.0]
["binance-futures","SOLUSDT",1644452130044,1.0,113.11,113.1,911.0]
["binance-futures","SOLUSDT",1644452130080,19.0,113.13,113.12,2.0]
["binance-futures","SOLUSDT",1644452130180,153.0,113.14,113.12,22.0]
["binance-futures","SOLUSDT",1644452130209,128.0,113.14,113.12,22.0]
["binance-futures","SOLUSDT",1644452130237,123.0,113.14,113.12,22.0]
["binance-futures","SOLUSDT",1644452130314,62.0,113.13,113.12,22.0]
["binance-futures","SOLUSDT",1644452130341,64.0,113.13,113.12,21.0]
["binance-futures","SOLUSDT",1644452130403,81.0,113.13,113.12,90.0]
["binance-futures","SOLUSDT",1644452130449,56.0,113.13,113.12,90.0]
["binance-futures","SOLUSDT",1644452130490,56.0,113.13,113.12,147.0]
["binance-futures","SOLUSDT",1644452130551,7.0,113.14,113.12,147.0]
["binance-futures","SOLUSDT",1644452130600,7.0,113.14,113.13,60.0]
["binance-futures","SOLUSDT",1644452130627,2.0,113.15,113.13,60.0]
["binance-futures","SOLUSDT",1644452130764,2.0,113.15,113.14,1.0]
["binance-futures","SOLUSDT",1644452130869,2.0,113.15,113.14,432.0]
["binance-futures","SOLUSDT",1644452130901,27.0,113.16,113.14,561.0]
["binance-futures","SOLUSDT",1644452130935,28.0,113.16,113.14,561.0]
["binance-futures","SOLUSDT",1644452131000,28.0,113.16,113.14,560.0]
["binance-futures","SOLUSDT",1644452131067,28.0,113.16,113.15,2.0]
["binance-futures","SOLUSDT",1644452131131,3.0,113.17,113.15,574.0]
["binance-futures","SOLUSDT",1644452131162,3.0,113.17,113.15,437.0]
["binance-futures","SOLUSDT",1644452131228,3.0,113.17,113.15,479.0]
["binance-futures","SOLUSDT",1644452131271,2.0,113.17,113.16,160.0]
["binance-futures","SOLUSDT",1644452131305,3.0,113.18,113.16,204.0]
["binance-futures","SOLUSDT",1644452131416,3.0,113.18,113.16,190.0]
["binance-futures","SOLUSDT",1644452131450,5.0,113.17,113.16,32.0]
["binance-futures","SOLUSDT",1644452131481,10.0,113.17,113.16,13.0]
["binance-futures","SOLUSDT",1644452131518,10.0,113.17,113.15,83.0]
["binance-futures","SOLUSDT",1644452131591,10.0,113.17,113.16,16.0]
["binance-futures","SOLUSDT",1644452131621,20.0,113.17,113.16,2.0]
["binance-futures","SOLUSDT",1644452131645,46.0,113.17,113.16,6.0]
["binance-futures","SOLUSDT",1644452131684,45.0,113.17,113.16,22.0]
["binance-futures","SOLUSDT",1644452131716,45.0,113.17,113.16,26.0]
["binance-futures","SOLUSDT",1644452131747,3.0,113.15,113.14,2.0]
["binance-futures","SOLUSDT",1644452131815,20.0,113.15,113.13,12.0]
["binance-futures","SOLUSDT",1644452131847,23.0,113.15,113.14,55.0]
["binance-futures","SOLUSDT",1644452131884,24.0,113.15,113.14,2.0]
["binance-futures","SOLUSDT",1644452131916,44.0,113.15,113.14,53.0]
["binance-futures","SOLUSDT",1644452131948,20.0,113.15,113.14,16.0]
["binance-futures","SOLUSDT",1644452131980,19.0,113.15,113.14,50.0]
["binance-futures","SOLUSDT",1644452132012,6.0,113.15,113.14,51.0]
["binance-futures","SOLUSDT",1644452132044,53.0,113.16,113.14,102.0]
["binance-futures","SOLUSDT",1644452132063,53.0,113.16,113.14,99.0]
["binance-futures","SOLUSDT",1644452132100,35.0,113.16,113.14,51.0]
["binance-futures","SOLUSDT",1644452132141,34.0,113.16,113.14,87.0]
["binance-futures","SOLUSDT",1644452132188,28.0,113.16,113.15,4.0]
["binance-futures","SOLUSDT",1644452132285,63.0,113.16,113.15,4.0]
["binance-futures","SOLUSDT",1644452132323,44.0,113.16,113.15,4.0]
["binance-futures","SOLUSDT",1644452132356,40.0,113.16,113.15,6.0]
["binance-futures","SOLUSDT",1644452132394,41.0,113.16,113.13,80.0]
["binance-futures","SOLUSDT",1644452132427,20.0,113.15,113.13,76.0]
["binance-futures","SOLUSDT",1644452132457,20.0,113.14,113.13,56.0]
["binance-futures","SOLUSDT",1644452132490,20.0,113.14,113.13,29.0]
["binance-futures","SOLUSDT",1644452132524,22.0,113.15,113.12,33.0]
["binance-futures","SOLUSDT",1644452132558,20.0,113.15,113.13,85.0]
["binance-futures","SOLUSDT",1644452132626,256.0,113.14,113.13,31.0]
["binance-futures","SOLUSDT",1644452132658,259.0,113.14,113.13,1.0]
["binance-futures","SOLUSDT",1644452132731,258.0,113.14,113.13,2.0]
["binance-futures","SOLUSDT",1644452132764,258.0,113.14,113.13,1.0]
["binance-futures","SOLUSDT",1644452132829,295.0,113.14,113.13,1.0]
["binance-futures","SOLUSDT",1644452132896,40.0,113.14,113.13,1.0]
["binance-futures","SOLUSDT",1644452132929,22.0,113.14,113.13,1.0]
["binance-futures","SOLUSDT",1644452133118,7.0,113.14,113.13,1.0]
["binance-futures","SOLUSDT",1644452133162,45.0,113.15,113.13,1.0]
["binance-futures","SOLUSDT",1644452133186,10.0,113.14,113.13,1.0]
["binance-futures","SOLUSDT",1644452133261,45.0,113.15,113.13,3.0]
["binance-futures","SOLUSDT",1644452133290,1.0,113.14,113.13,7.0]
["binance-futures","SOLUSDT",1644452133322,1.0,113.14,113.12,35.0]
["binance-futures","SOLUSDT",1644452133360,25.0,113.14,113.13,223.0]
["binance-futures","SOLUSDT",1644452133393,20.0,113.14,113.13,23.0]
["binance-futures","SOLUSDT",1644452133426,20.0,113.14,113.13,22.0]
["binance-futures","SOLUSDT",1644452133454,26.0,113.14,113.13,22.0]
["binance-futures","SOLUSDT",1644452133516,11.0,113.14,113.13,45.0]
["binance-futures","SOLUSDT",1644452133616,11.0,113.14,113.13,44.0]
["binance-futures","SOLUSDT",1644452133726,10.0,113.14,113.13,49.0]
["binance-futures","SOLUSDT",1644452133777,10.0,113.14,113.13,48.0]
["binance-futures","SOLUSDT",1644452133811,10.0,113.14,113.13,49.0]
["binance-futures","SOLUSDT",1644452133949,14.0,113.14,113.13,48.0]
["binance-futures","SOLUSDT",1644452133996,14.0,113.14,113.13,44.0]
["binance-futures","SOLUSDT",1644452134126,29.0,113.14,113.13,44.0]
["binance-futures","SOLUSDT",1644452134179,28.0,113.14,113.13,24.0]
["binance-futures","SOLUSDT",1644452134283,48.0,113.14,113.13,2.0]
["binance-futures","SOLUSDT",1644452134339,34.0,113.12,113.11,68.0]
["binance-futures","SOLUSDT",1644452134388,14.0,113.12,113.11,7.0]
["binance-futures","SOLUSDT",1644452134443,4.0,113.12,113.11,21.0]
["binance-futures","SOLUSDT",1644452134485,11.0,113.12,113.11,49.0]
["binance-futures","SOLUSDT",1644452134544,11.0,113.12,113.11,41.0]
["binance-futures","SOLUSDT",1644452134594,11.0,113.12,113.11,27.0]
["binance-futures","SOLUSDT",1644452134649,12.0,113.12,113.11,27.0]
["binance-futures","SOLUSDT",1644452134762,12.0,113.12,113.11,30.0]
["binance-futures","SOLUSDT",1644452134863,2.0,113.13,113.12,291.0]
["binance-futures","SOLUSDT",1644452134917,21.0,113.14,113.13,4.0]
["binance-futures","SOLUSDT",1644452134963,12.0,113.14,113.13,24.0]
["binance-futures","SOLUSDT",1644452135017,8.0,113.14,113.13,24.0]
["binance-futures","SOLUSDT",1644452135068,8.0,113.14,113.11,4.0]
["binance-futures","SOLUSDT",1644452135123,20.0,113.12,113.11,24.0]
["binance-futures","SOLUSDT",1644452135176,10.0,113.13,113.11,39.0]
["binance-futures","SOLUSDT",1644452135273,49.0,113.14,113.11,38.0]
["binance-futures","SOLUSDT",1644452135332,1.0,113.13,113.11,38.0]
["binance-futures","SOLUSDT",1644452135381,42.0,113.14,113.12,10.0]
["binance-futures","SOLUSDT",1644452135428,8.0,113.14,113.12,10.0]
["binance-futures","SOLUSDT",1644452135483,47.0,113.14,113.13,20.0]
["binance-futures","SOLUSDT",1644452135528,12.0,113.14,113.13,20.0]
["binance-futures","SOLUSDT",1644452135666,7.0,113.14,113.13,34.0]
["binance-futures","SOLUSDT",1644452135880,7.0,113.14,113.13,20.0]
["binance-futures","SOLUSDT",1644452136140,64.0,113.14,113.13,20.0]
["binance-futures","SOLUSDT",1644452136186,58.0,113.14,113.13,20.0]
["binance-futures","SOLUSDT",1644452136245,87.0,113.14,113.13,20.0]
["binance-futures","SOLUSDT",1644452136299,5.0,113.13,113.11,12.0]
["binance-futures","SOLUSDT",1644452136352,1.0,113.13,113.12,20.0]
["binance-futures","SOLUSDT",1644452136446,2.0,113.13,113.12,20.0]
["binance-futures","SOLUSDT",1644452136557,9.0,113.13,113.12,20.0]
["binance-futures","SOLUSDT",1644452136825,7.0,113.13,113.12,20.0]
["binance-futures","SOLUSDT",1644452136882,7.0,113.13,113.12,19.0]
["binance-futures","SOLUSDT",1644452137032,7.0,113.13,113.12,10.0]
["binance-futures","SOLUSDT",1644452137203,21.0,113.13,113.12,10.0]
["binance-futures","SOLUSDT",1644452137249,20.0,113.13,113.12,10.0]
["binance-futures","SOLUSDT",1644452137365,6.0,113.13,113.12,10.0]
["binance-futures","SOLUSDT",1644452137528,6.0,113.13,113.12,18.0]
["binance-futures","SOLUSDT",1644452137583,20.0,113.13,113.12,4.0]
["binance-futures","SOLUSDT",1644452137637,20.0,113.13,113.12,2.0]
["binance-futures","SOLUSDT",1644452137684,10.0,113.11,113.1,759.0]
["binance-futures","SOLUSDT",1644452137739,49.0,113.11,113.1,721.0]
["binance-futures","SOLUSDT",1644452137792,11.0,113.11,113.1,721.0]
["binance-futures","SOLUSDT",1644452137843,1.0,113.11,113.1,721.0]
["binance-futures","SOLUSDT",1644452137889,20.0,113.11,113.1,721.0]
["binance-futures","SOLUSDT",1644452138039,20.0,113.11,113.1,697.0]
["binance-futures","SOLUSDT",1644452138101,26.0,113.11,113.1,696.0]
["binance-futures","SOLUSDT",1644452138306,6.0,113.11,113.1,697.0]
["binance-futures","SOLUSDT",1644452138428,6.0,113.11,113.1,700.0]
["binance-futures","SOLUSDT",1644452138465,6.0,113.11,113.1,701.0]
["binance-futures","SOLUSDT",1644452138503,6.0,113.11,113.1,698.0]
["binance-futures","SOLUSDT",1644452138576,47.0,113.11,113.1,698.0]
["binance-futures","SOLUSDT",1644452138611,50.0,113.11,113.1,697.0]
["binance-futures","SOLUSDT",1644452138641,68.0,113.11,113.1,697.0]
["binance-futures","SOLUSDT",1644452138737,138.0,113.11,113.1,697.0]
["binance-futures","SOLUSDT",1644452138786,124.0,113.11,113.1,697.0]
["binance-futures","SOLUSDT",1644452138825,74.0,113.11,113.1,697.0]
["binance-futures","SOLUSDT",1644452138869,44.0,113.11,113.1,697.0]
["binance-futures","SOLUSDT",1644452139071,41.0,113.11,113.1,684.0]
["binance-futures","SOLUSDT",1644452139258,66.0,113.12,113.1,515.0]
["binance-futures","SOLUSDT",1644452139283,53.0,113.11,113.1,17.0]
["binance-futures","SOLUSDT",1644452139302,99.0,113.11,113.07,75.0]
["binance-futures","SOLUSDT",1644452139332,235.0,113.1,113.07,55.0]
["binance-futures","SOLUSDT",1644452139343,297.0,113.1,113.07,55.0]
["binance-futures","SOLUSDT",1644452139386,349.0,113.1,113.06,194.0]
["binance-futures","SOLUSDT",1644452139419,106.0,113.08,113.06,126.0]
["binance-futures","SOLUSDT",1644452139451,126.0,113.08,113.06,124.0]
["binance-futures","SOLUSDT",1644452139493,215.0,113.08,113.06,121.0]
["binance-futures","SOLUSDT",1644452139555,241.0,113.07,113.05,229.0]
["binance-futures","SOLUSDT",1644452139626,291.0,113.07,113.05,221.0]
["binance-futures","SOLUSDT",1644452139656,86.0,113.06,113.03,2.0]
["binance-futures","SOLUSDT",1644452139689,83.0,113.06,113.02,171.0]
["binance-futures","SOLUSDT",1644452139720,91.0,113.05,113.02,85.0]
["binance-futures","SOLUSDT",1644452139750,83.0,113.06,113.03,37.0]
["binance-futures","SOLUSDT",1644452139787,125.0,113.06,113.03,40.0]
["binance-futures","SOLUSDT",1644452139817,169.0,113.06,113.03,40.0]
["binance-futures","SOLUSDT",1644452139853,20.0,113.05,113.03,40.0]
["binance-futures","SOLUSDT",1644452139888,20.0,113.04,113.03,54.0]
["binance-futures","SOLUSDT",1644452139918,20.0,113.04,113.03,55.0]
["binance-futures","SOLUSDT",1644452139952,36.0,113.04,113.03,115.0]
["binance-futures","SOLUSDT",1644452139985,36.0,113.04,113.03,114.0]
["binance-futures","SOLUSDT",1644452140017,21.0,113.04,113.03,114.0]
["binance-futures","SOLUSDT",1644452140048,20.0,113.04,113.03,114.0]
["binance-futures","SOLUSDT",1644452140086,20.0,113.04,113.03,141.0]
["binance-futures","SOLUSDT",1644452140116,20.0,113.04,113.03,148.0]
["binance-futures","SOLUSDT",1644452140148,13.0,113.05,113.03,148.0]
["binance-futures","SOLUSDT",1644452140176,1.0,113.06,113.05,2.0]
["binance-futures","SOLUSDT",1644452140207,54.0,113.08,113.05,2.0]
["binance-futures","SOLUSDT",1644452140240,42.0,113.08,113.05,2.0]
["binance-futures","SOLUSDT",1644452140358,42.0,113.08,113.05,1.0]
["binance-futures","SOLUSDT",1644452140390,14.0,113.08,113.05,1.0]
["binance-futures","SOLUSDT",1644452140427,12.0,113.06,113.05,1.0]
["binance-futures","SOLUSDT",1644452140458,46.0,113.09,113.06,35.0]
["binance-futures","SOLUSDT",1644452140495,13.0,113.09,113.06,95.0]
["binance-futures","SOLUSDT",1644452140531,33.0,113.09,113.06,326.0]
["binance-futures","SOLUSDT",1644452140563,15.0,113.09,113.06,326.0]
["binance-futures","SOLUSDT",1644452140594,6.0,113.09,113.06,406.0]
["binance-futures","SOLUSDT",1644452140625,2.0,113.1,113.06,450.0]
["binance-futures","SOLUSDT",1644452140655,2.0,113.07,113.06,477.0]
["binance-futures","SOLUSDT",1644452140732,3.0,113.07,113.06,477.0]
["binance-futures","SOLUSDT",1644452140766,3.0,113.07,113.06,478.0]
["binance-futures","SOLUSDT",1644452140795,29.0,113.1,113.07,14.0]
["binance-futures","SOLUSDT",1644452140829,13.0,113.1,113.08,59.0]
["binance-futures","SOLUSDT",1644452140853,13.0,113.1,113.08,122.0]
["binance-futures","SOLUSDT",1644452140895,46.0,113.1,113.08,120.0]
["binance-futures","SOLUSDT",1644452140928,45.0,113.1,113.08,111.0]
["binance-futures","SOLUSDT",1644452140963,17.0,113.09,113.08,103.0]
["binance-futures","SOLUSDT",1644452141065,6.0,113.09,113.08,108.0]
["binance-futures","SOLUSDT",1644452141097,50.0,113.09,113.08,108.0]
["binance-futures","SOLUSDT",1644452141130,56.0,113.09,113.08,114.0]
["binance-futures","SOLUSDT",1644452141161,56.0,113.09,113.08,148.0]
["binance-futures","SOLUSDT",1644452141228,56.0,113.09,113.08,85.0]
["binance-futures","SOLUSDT",1644452141263,52.0,113.09,113.08,91.0]
["binance-futures","SOLUSDT",1644452141296,52.0,113.09,113.08,86.0]
["binance-futures","SOLUSDT",1644452141360,66.0,113.11,113.08,86.0]
["binance-futures","SOLUSDT",1644452141395,57.0,113.13,113.09,50.0]
["binance-futures","SOLUSDT",1644452141436,60.0,113.14,113.11,11.0]
["binance-futures","SOLUSDT",1644452141471,84.0,113.12,113.11,11.0]
["binance-futures","SOLUSDT",1644452141506,84.0,113.12,113.09,36.0]
["binance-futures","SOLUSDT",1644452141568,19.0,113.12,113.09,86.0]
["binance-futures","SOLUSDT",1644452141603,19.0,113.12,113.08,122.0]
["binance-futures","SOLUSDT",1644452141640,17.0,113.11,113.1,6.0]
["binance-futures","SOLUSDT",1644452141672,3.0,113.11,113.1,10.0]
["binance-futures","SOLUSDT",1644452141711,3.0,113.11,113.1,8.0]
["binance-futures","SOLUSDT",1644452141743,128.0,113.11,113.1,18.0]
["binance-futures","SOLUSDT",1644452141780,128.0,113.11,113.1,24.0]
["binance-futures","SOLUSDT",1644452141812,148.0,113.11,113.1,28.0]
["binance-futures","SOLUSDT",1644452141845,148.0,113.11,113.1,24.0]
["binance-futures","SOLUSDT",1644452141878,148.0,113.11,113.1,22.0]
["binance-futures","SOLUSDT",1644452141914,23.0,113.11,113.1,30.0]
["binance-futures","SOLUSDT",1644452141951,31.0,113.1,113.09,167.0]
["binance-futures","SOLUSDT",1644452141983,31.0,113.1,113.09,87.0]
["binance-futures","SOLUSDT",1644452142052,31.0,113.1,113.09,58.0]
["binance-futures","SOLUSDT",1644452142084,36.0,113.1,113.09,58.0]
["binance-futures","SOLUSDT",1644452142118,5.0,113.1,113.09,58.0]
["binance-futures","SOLUSDT",1644452142156,5.0,113.1,113.09,20.0]
["binance-futures","SOLUSDT",1644452142221,42.0,113.12,113.09,20.0]
["binance-futures","SOLUSDT",1644452142271,46.0,113.12,113.09,90.0]
["binance-futures","SOLUSDT",1644452142317,59.0,113.12,113.1,4.0]
["binance-futures","SOLUSDT",1644452142349,55.0,113.12,113.1,4.0]
["binance-futures","SOLUSDT",1644452142397,22.0,113.12,113.1,175.0]
["binance-futures","SOLUSDT",1644452142438,10.0,113.11,113.1,175.0]
["binance-futures","SOLUSDT",1644452142473,13.0,113.13,113.1,173.0]
["binance-futures","SOLUSDT",1644452142503,13.0,113.13,113.11,14.0]
["binance-futures","SOLUSDT",1644452142535,13.0,113.13,113.11,281.0]
["binance-futures","SOLUSDT",1644452142568,1.0,113.13,113.12,50.0]
["binance-futures","SOLUSDT",1644452142601,3.0,113.13,113.12,16.0]
["binance-futures","SOLUSDT",1644452142638,3.0,113.13,113.12,77.0]
["binance-futures","SOLUSDT",1644452142668,3.0,113.13,113.12,35.0]
["binance-futures","SOLUSDT",1644452142703,21.0,113.13,113.12,14.0]
["binance-futures","SOLUSDT",1644452142734,23.0,113.13,113.11,34.0]
["binance-futures","SOLUSDT",1644452142774,3.0,113.13,113.11,21.0]
["binance-futures","SOLUSDT",1644452142804,86.0,113.14,113.11,16.0]
["binance-futures","SOLUSDT",1644452142836,7.0,113.14,113.12,70.0]
["binance-futures","SOLUSDT",1644452142870,7.0,113.14,113.13,1.0]
["binance-futures","SOLUSDT",1644452142902,7.0,113.14,113.13,3.0]
["binance-futures","SOLUSDT",1644452142935,8.0,113.14,113.13,3.0]
["binance-futures","SOLUSDT",1644452143032,8.0,113.14,113.12,59.0]
["binance-futures","SOLUSDT",1644452143095,8.0,113.14,113.13,6.0]
["binance-futures","SOLUSDT",1644452143134,8.0,113.14,113.13,3.0]
["binance-futures","SOLUSDT",1644452143169,9.0,113.14,113.13,3.0]
["binance-futures","SOLUSDT",1644452143201,9.0,113.14,113.13,7.0]
["binance-futures","SOLUSDT",1644452143270,23.0,113.14,113.13,7.0]
["binance-futures","SOLUSDT",1644452143353,55.0,113.14,113.13,7.0]
["binance-futures","SOLUSDT",1644452143386,43.0,113.14,113.13,3.0]
["binance-futures","SOLUSDT",1644452143421,37.0,113.14,113.13,3.0]
["binance-futures","SOLUSDT",1644452143456,23.0,113.14,113.13,3.0]
["binance-futures","SOLUSDT",1644452143506,23.0,113.14,113.12,51.0]
["binance-futures","SOLUSDT",1644452143560,10.0,113.13,113.12,50.0]
["binance-futures","SOLUSDT",1644452143608,8.0,113.14,113.13,14.0]
["binance-futures","SOLUSDT",1644452143705,93.0,113.15,113.13,14.0]
["binance-futures","SOLUSDT",1644452143756,58.0,113.15,113.14,292.0]
["binance-futures","SOLUSDT",1644452143814,20.0,113.16,113.14,293.0]
["binance-futures","SOLUSDT",1644452143866,24.0,113.17,113.15,342.0]
["binance-futures","SOLUSDT",1644452143917,20.0,113.17,113.16,291.0]
["binance-futures","SOLUSDT",1644452143968,45.0,113.18,113.16,312.0]
["binance-futures","SOLUSDT",1644452144017,1.0,113.18,113.17,297.0]
["binance-futures","SOLUSDT",1644452144068,1.0,113.18,113.17,334.0]
["binance-futures","SOLUSDT",1644452144116,3.0,113.19,113.18,1.0]
["binance-futures","SOLUSDT",1644452144166,2.0,113.19,113.18,15.0]
["binance-futures","SOLUSDT",1644452144220,175.0,113.2,113.17,98.0]
["binance-futures","SOLUSDT",1644452144272,11.0,113.19,113.18,61.0]
["binance-futures","SOLUSDT",1644452144323,15.0,113.19,113.18,143.0]
["binance-futures","SOLUSDT",1644452144371,15.0,113.19,113.18,62.0]
["binance-futures","SOLUSDT",1644452144410,147.0,113.2,113.19,1.0]
["binance-futures","SOLUSDT",1644452144468,73.0,113.2,113.19,15.0]
["binance-futures","SOLUSDT",1644452144519,73.0,113.2,113.19,1.0]
["binance-futures","SOLUSDT",1644452144571,219.0,113.19,113.17,37.0]
["binance-futures","SOLUSDT",1644452144626,25.0,113.18,113.17,38.0]
["binance-futures","SOLUSDT",1644452144675,10.0,113.18,113.17,38.0]
["binance-futures","SOLUSDT",1644452144728,20.0,113.18,113.17,38.0]
["binance-futures","SOLUSDT",1644452144780,17.0,113.19,113.18,14.0]
["binance-futures","SOLUSDT",1644452144833,7.0,113.19,113.18,14.0]
["binance-futures","SOLUSDT",1644452144885,132.0,113.2,113.18,10.0]
["binance-futures","SOLUSDT",1644452144936,38.0,113.21,113.2,33.0]
["binance-futures","SOLUSDT",1644452144980,11.0,113.21,113.2,30.0]
["binance-futures","SOLUSDT",1644452145035,5.0,113.22,113.21,24.0]
["binance-futures","SOLUSDT",1644452145082,8.0,113.22,113.21,14.0]
["binance-futures","SOLUSDT",1644452145133,27.0,113.22,113.21,8.0]
["binance-futures","SOLUSDT",1644452145184,25.0,113.22,113.21,8.0]
["binance-futures","SOLUSDT",1644452145236,25.0,113.22,113.21,14.0]
["binance-futures","SOLUSDT",1644452145286,25.0,113.22,113.21,28.0]
["binance-futures","SOLUSDT",1644452145342,26.0,113.22,113.21,5.0]
["binance-futures","SOLUSDT",1644452145377,26.0,113.22,113.21,25.0]
["binance-futures","SOLUSDT",1644452145713,26.0,113.22,113.21,20.0]
["binance-futures","SOLUSDT",1644452145978,11.0,113.22,113.21,36.0]
["binance-futures","SOLUSDT",1644452146030,7.0,113.22,113.21,36.0]
["binance-futures","SOLUSDT",1644452146070,7.0,113.22,113.21,37.0]
["binance-futures","SOLUSDT",1644452146195,7.0,113.22,113.21,39.0]
["binance-futures","SOLUSDT",1644452146246,7.0,113.22,113.21,28.0]
["binance-futures","SOLUSDT",1644452146300,11.0,113.22,113.21,24.0]
["binance-futures","SOLUSDT",1644452146352,11.0,113.22,113.21,37.0]
["binance-futures","SOLUSDT",1644452146455,11.0,113.22,113.21,38.0]
["binance-futures","SOLUSDT",1644452146520,11.0,113.22,113.21,16.0]
["binance-futures","SOLUSDT",1644452146572,7.0,113.22,113.21,30.0]
["binance-futures","SOLUSDT",1644452146631,31.0,113.23,113.2,47.0]
["binance-futures","SOLUSDT",1644452146685,11.0,113.22,113.21,20.0]
["binance-futures","SOLUSDT",1644452146738,19.0,113.22,113.21,20.0]
["binance-futures","SOLUSDT",1644452146790,19.0,113.22,113.21,8.0]
["binance-futures","SOLUSDT",1644452146844,152.0,113.21,113.2,2.0]
["binance-futures","SOLUSDT",1644452146894,16.0,113.21,113.2,20.0]
["binance-futures","SOLUSDT",1644452146945,15.0,113.21,113.2,42.0]
["binance-futures","SOLUSDT",1644452146997,36.0,113.22,113.21,30.0]
["binance-futures","SOLUSDT",1644452147037,22.0,113.22,113.21,40.0]
["binance-futures","SOLUSDT",1644452147158,22.0,113.22,113.21,33.0]
["binance-futures","SOLUSDT",1644452147269,19.0,113.22,113.21,16.0]
["binance-futures","SOLUSDT",1644452147316,24.0,113.22,113.21,16.0]
["binance-futures","SOLUSDT",1644452147481,24.0,113.22,113.21,36.0]
["binance-futures","SOLUSDT",1644452147639,20.0,113.22,113.21,72.0]
["binance-futures","SOLUSDT",1644452147687,20.0,113.22,113.21,30.0]
["binance-futures","SOLUSDT",1644452147838,24.0,113.22,113.21,30.0]
["binance-futures","SOLUSDT",1644452147894,24.0,113.22,113.21,10.0]
["binance-futures","SOLUSDT",1644452147994,24.0,113.22,113.21,2.0]
["binance-futures","SOLUSDT",1644452148039,24.0,113.22,113.21,10.0]
["binance-futures","SOLUSDT",1644452148104,38.0,113.22,113.21,7.0]
["binance-futures","SOLUSDT",1644452148157,6.0,113.21,113.19,66.0]
["binance-futures","SOLUSDT",1644452148206,61.0,113.2,113.18,164.0]
["binance-futures","SOLUSDT",1644452148253,1.0,113.2,113.19,42.0]
["binance-futures","SOLUSDT",1644452148301,67.0,113.2,113.19,44.0]
["binance-futures","SOLUSDT",1644452148353,72.0,113.2,113.19,20.0]
["binance-futures","SOLUSDT",1644452148404,96.0,113.19,113.18,2.0]
["binance-futures","SOLUSDT",1644452148455,115.0,113.19,113.18,2.0]
["binance-futures","SOLUSDT",1644452148508,142.0,113.18,113.17,53.0]
["binance-futures","SOLUSDT",1644452148558,49.0,113.17,113.16,13.0]
["binance-futures","SOLUSDT",1644452148606,72.0,113.19,113.17,22.0]
["binance-futures","SOLUSDT",1644452148658,6.0,113.19,113.18,38.0]
["binance-futures","SOLUSDT",1644452148710,6.0,113.19,113.18,29.0]
["binance-futures","SOLUSDT",1644452148763,6.0,113.19,113.18,77.0]
["binance-futures","SOLUSDT",1644452148812,7.0,113.19,113.18,77.0]
["binance-futures","SOLUSDT",1644452148865,26.0,113.19,113.18,52.0]
["binance-futures","SOLUSDT",1644452148916,46.0,113.19,113.18,4.0]
["binance-futures","SOLUSDT",1644452149010,183.0,113.18,113.16,5.0]
["binance-futures","SOLUSDT",1644452149066,165.0,113.17,113.15,34.0]
["binance-futures","SOLUSDT",1644452149117,218.0,113.16,113.15,8.0]
["binance-futures","SOLUSDT",1644452149156,184.0,113.16,113.15,8.0]
["binance-futures","SOLUSDT",1644452149257,185.0,113.16,113.15,8.0]
["binance-futures","SOLUSDT",1644452149308,185.0,113.16,113.15,4.0]
["binance-futures","SOLUSDT",1644452149369,205.0,113.16,113.15,4.0]
["binance-futures","SOLUSDT",1644452149422,36.0,113.16,113.15,4.0]
["binance-futures","SOLUSDT",1644452149473,43.0,113.16,113.15,4.0]
["binance-futures","SOLUSDT",1644452149526,24.0,113.16,113.15,4.0]
["binance-futures","SOLUSDT",1644452149577,4.0,113.16,113.15,18.0]
["binance-futures","SOLUSDT",1644452149627,4.0,113.16,113.15,73.0]
["binance-futures","SOLUSDT",1644452149677,4.0,113.16,113.15,18.0]
["binance-futures","SOLUSDT",1644452149977,4.0,113.16,113.15,83.0]
["binance-futures","SOLUSDT",1644452150034,4.0,113.16,113.15,106.0]
["binance-futures","SOLUSDT",1644452150090,4.0,113.16,113.15,132.0]
["binance-futures","SOLUSDT",1644452150145,4.0,113.16,113.15,79.0]
["binance-futures","SOLUSDT",1644452150198,4.0,113.16,113.15,108.0]
["binance-futures","SOLUSDT",1644452150256,4.0,113.16,113.15,109.0]
["binance-futures","SOLUSDT",1644452150305,4.0,113.16,113.15,45.0]
["binance-futures","SOLUSDT",1644452150353,3.0,113.16,113.15,45.0]
["binance-futures","SOLUSDT",1644452150408,8.0,113.16,113.15,73.0]
["binance-futures","SOLUSDT",1644452150454,8.0,113.16,113.15,22.0]
["binance-futures","SOLUSDT",1644452150508,17.0,113.16,113.15,5.0]
["binance-futures","SOLUSDT",1644452150558,36.0,113.16,113.15,5.0]
["binance-futures","SOLUSDT",1644452150862,36.0,113.16,113.15,50.0]
["binance-futures","SOLUSDT",1644452150915,36.0,113.16,113.15,12.0]
["binance-futures","SOLUSDT",1644452150966,20.0,113.15,113.14,87.0]
["binance-futures","SOLUSDT",1644452151017,5.0,113.15,113.14,29.0]
["binance-futures","SOLUSDT",1644452151072,5.0,113.15,113.14,23.0]
["binance-futures","SOLUSDT",1644452151123,5.0,113.15,113.14,43.0]
["binance-futures","SOLUSDT",1644452151168,5.0,113.15,113.14,47.0]
["binance-futures","SOLUSDT",1644452151248,8.0,113.15,113.14,48.0]
["binance-futures","SOLUSDT",1644452151326,9.0,113.15,113.14,48.0]
["binance-futures","SOLUSDT",1644452151384,15.0,113.15,113.14,48.0]
["binance-futures","SOLUSDT",1644452151436,3.0,113.15,113.14,55.0]
["binance-futures","SOLUSDT",1644452151473,5.0,113.15,113.14,103.0]
["binance-futures","SOLUSDT",1644452151505,5.0,113.15,113.14,115.0]
["binance-futures","SOLUSDT",1644452151535,5.0,113.15,113.14,110.0]
["binance-futures","SOLUSDT",1644452151570,5.0,113.15,113.14,98.0]
["binance-futures","SOLUSDT",1644452151680,5.0,113.15,113.14,49.0]
["binance-futures","SOLUSDT",1644452151716,5.0,113.15,113.14,106.0]
["binance-futures","SOLUSDT",1644452151780,5.0,113.15,113.14,151.0]
["binance-futures","SOLUSDT",1644452151811,2.0,113.15,113.14,151.0]
["binance-futures","SOLUSDT",1644452151846,73.0,113.17,113.16,40.0]
["binance-futures","SOLUSDT",1644452151878,21.0,113.18,113.17,10.0]
["binance-futures","SOLUSDT",1644452151911,22.0,113.18,113.17,29.0]
["binance-futures","SOLUSDT",1644452151943,2.0,113.18,113.17,52.0]
["binance-futures","SOLUSDT",1644452151976,55.0,113.19,113.17,49.0]
["binance-futures","SOLUSDT",1644452152010,51.0,113.19,113.17,54.0]
["binance-futures","SOLUSDT",1644452152044,32.0,113.19,113.18,52.0]
["binance-futures","SOLUSDT",1644452152077,32.0,113.19,113.18,55.0]
["binance-futures","SOLUSDT",1644452152110,47.0,113.19,113.18,106.0]
["binance-futures","SOLUSDT",1644452152175,35.0,113.19,113.18,106.0]
["binance-futures","SOLUSDT",1644452152213,31.0,113.19,113.18,126.0]
["binance-futures","SOLUSDT",1644452152244,31.0,113.19,113.18,111.0]
["binance-futures","SOLUSDT",1644452152309,31.0,113.19,113.18,84.0]
["binance-futures","SOLUSDT",1644452152382,31.0,113.19,113.18,88.0]
["binance-futures","SOLUSDT",1644452152417,17.0,113.19,113.18,78.0]
["binance-futures","SOLUSDT",1644452152445,17.0,113.19,113.18,177.0]
["binance-futures","SOLUSDT",1644452152482,17.0,113.19,113.18,179.0]
["binance-futures","SOLUSDT",1644452152516,9.0,113.19,113.18,179.0]
["binance-futures","SOLUSDT",1644452152582,9.0,113.19,113.18,124.0]
["binance-futures","SOLUSDT",1644452152614,9.0,113.19,113.18,62.0]
["binance-futures","SOLUSDT",1644452152714,9.0,113.19,113.18,65.0]
["binance-futures","SOLUSDT",1644452152819,9.0,113.19,113.18,117.0]
["binance-futures","SOLUSDT",1644452152885,8.0,113.19,113.18,162.0]
["binance-futures","SOLUSDT",1644452152916,8.0,113.19,113.18,101.0]
["binance-futures","SOLUSDT",1644452152951,8.0,113.19,113.18,81.0]
["binance-futures","SOLUSDT",1644452152996,8.0,113.19,113.18,71.0]
["binance-futures","SOLUSDT",1644452153024,8.0,113.19,113.18,79.0]
["binance-futures","SOLUSDT",1644452153177,8.0,113.19,113.18,59.0]
["binance-futures","SOLUSDT",1644452153212,8.0,113.19,113.18,113.0]
["binance-futures","SOLUSDT",1644452153236,5.0,113.19,113.18,132.0]
["binance-futures","SOLUSDT",1644452153281,1.0,113.2,113.19,277.0]
["binance-futures","SOLUSDT",1644452153311,1.0,113.2,113.19,311.0]
["binance-futures","SOLUSDT",1644452153346,1.0,113.2,113.19,52.0]
["binance-futures","SOLUSDT",1644452153410,2.0,113.2,113.19,69.0]
["binance-futures","SOLUSDT",1644452153445,2.0,113.2,113.19,48.0]
["binance-futures","SOLUSDT",1644452153512,40.0,113.2,113.19,21.0]
["binance-futures","SOLUSDT",1644452153547,40.0,113.2,113.19,6.0]
["binance-futures","SOLUSDT",1644452153571,40.0,113.2,113.19,7.0]
["binance-futures","SOLUSDT",1644452153606,40.0,113.2,113.19,11.0]
["binance-futures","SOLUSDT",1644452153785,25.0,113.2,113.19,25.0]
["binance-futures","SOLUSDT",1644452153818,2.0,113.2,113.19,100.0]
["binance-futures","SOLUSDT",1644452153889,2.0,113.2,113.19,59.0]
["binance-futures","SOLUSDT",1644452153923,2.0,113.2,113.19,62.0]
["binance-futures","SOLUSDT",1644452154170,2.0,113.2,113.19,39.0]
["binance-futures","SOLUSDT",1644452154206,40.0,113.2,113.19,33.0]
["binance-futures","SOLUSDT",1644452154242,41.0,113.2,113.19,13.0]
["binance-futures","SOLUSDT",1644452154272,42.0,113.2,113.19,4.0]
["binance-futures","SOLUSDT",1644452154313,16.0,113.2,113.19,18.0]
["binance-futures","SOLUSDT",1644452154342,2.0,113.2,113.19,50.0]
["binance-futures","SOLUSDT",1644452154378,2.0,113.2,113.19,38.0]
["binance-futures","SOLUSDT",1644452154600,2.0,113.2,113.19,24.0]
["binance-futures","SOLUSDT",1644452154764,17.0,113.2,113.19,24.0]
["binance-futures","SOLUSDT",1644452154796,36.0,113.2,113.19,4.0]
["binance-futures","SOLUSDT",1644452154892,58.0,113.2,113.19,4.0]
["binance-futures","SOLUSDT",1644452155083,58.0,113.2,113.19,9.0]
["binance-futures","SOLUSDT",1644452155254,57.0,113.2,113.19,9.0]
["binance-futures","SOLUSDT",1644452155289,59.0,113.2,113.19,9.0]
["binance-futures","SOLUSDT",1644452155362,59.0,113.2,113.19,10.0]
["binance-futures","SOLUSDT",1644452155399,37.0,113.2,113.19,15.0]
["binance-futures","SOLUSDT",1644452155431,38.0,113.2,113.19,13.0]
["binance-futures","SOLUSDT",1644452155465,38.0,113.2,113.19,27.0]
["binance-futures","SOLUSDT",1644452155498,4.0,113.2,113.19,108.0]
["binance-futures","SOLUSDT",1644452155572,4.0,113.2,113.19,76.0]
["binance-futures","SOLUSDT",1644452155616,4.0,113.2,113.19,85.0]
["binance-futures","SOLUSDT",1644452155687,4.0,113.2,113.19,63.0]
["binance-futures","SOLUSDT",1644452156126,16.0,113.21,113.19,83.0]
["binance-futures","SOLUSDT",1644452156161,16.0,113.21,113.2,152.0]
["binance-futures","SOLUSDT",1644452156200,16.0,113.21,113.2,34.0]
["binance-futures","SOLUSDT",1644452156233,16.0,113.21,113.2,54.0]
["binance-futures","SOLUSDT",1644452156328,16.0,113.21,113.2,58.0]
["binance-futures","SOLUSDT",1644452156434,19.0,113.21,113.2,58.0]
["binance-futures","SOLUSDT",1644452156464,4.0,113.21,113.2,58.0]
["binance-futures","SOLUSDT",1644452156539,4.0,113.21,113.2,59.0]
["binance-futures","SOLUSDT",1644452156721,3.0,113.21,113.2,59.0]
["binance-futures","SOLUSDT",1644452156793,3.0,113.21,113.2,56.0]
["binance-futures","SOLUSDT",1644452156862,38.0,113.22,113.21,290.0]
["binance-futures","SOLUSDT",1644452156889,5.0,113.23,113.22,12.0]
["binance-futures","SOLUSDT",1644452156917,5.0,113.23,113.22,81.0]
["binance-futures","SOLUSDT",1644452156951,5.0,113.23,113.22,125.0]
["binance-futures","SOLUSDT",1644452156987,3.0,113.23,113.22,130.0]
["binance-futures","SOLUSDT",1644452157026,4.0,113.24,113.23,289.0]
["binance-futures","SOLUSDT",1644452157062,4.0,113.24,113.23,313.0]
["binance-futures","SOLUSDT",1644452157096,2.0,113.25,113.23,328.0]
["binance-futures","SOLUSDT",1644452157129,2.0,113.25,113.24,26.0]
["binance-futures","SOLUSDT",1644452157161,8.0,113.25,113.24,21.0]
["binance-futures","SOLUSDT",1644452157232,42.0,113.25,113.24,21.0]
["binance-futures","SOLUSDT",1644452157330,23.0,113.25,113.24,21.0]
["binance-futures","SOLUSDT",1644452157398,23.0,113.25,113.24,6.0]
["binance-futures","SOLUSDT",1644452157434,23.0,113.25,113.24,15.0]
["binance-futures","SOLUSDT",1644452157461,23.0,113.25,113.24,19.0]
["binance-futures","SOLUSDT",1644452157557,23.0,113.25,113.24,20.0]
["binance-futures","SOLUSDT",1644452157632,23.0,113.25,113.24,40.0]
["binance-futures","SOLUSDT",1644452157665,8.0,113.25,113.24,40.0]
["binance-futures","SOLUSDT",1644452157771,29.0,113.25,113.24,40.0]
["binance-futures","SOLUSDT",1644452157811,29.0,113.25,113.24,35.0]
["binance-futures","SOLUSDT",1644452158119,23.0,113.25,113.24,32.0]
["binance-futures","SOLUSDT",1644452158152,2.0,113.25,113.24,26.0]
["binance-futures","SOLUSDT",1644452158193,1.0,113.26,113.24,25.0]
["binance-futures","SOLUSDT",1644452158294,1.0,113.26,113.25,44.0]
["binance-futures","SOLUSDT",1644452158323,1.0,113.26,113.25,50.0]
["binance-futures","SOLUSDT",1644452158361,1.0,113.26,113.25,49.0]
["binance-futures","SOLUSDT",1644452158394,2.0,113.26,113.25,50.0]
["binance-futures","SOLUSDT",1644452158421,2.0,113.26,113.25,98.0]
["binance-futures","SOLUSDT",1644452158453,24.0,113.26,113.25,106.0]
["binance-futures","SOLUSDT",1644452158484,59.0,113.27,113.25,106.0]
["binance-futures","SOLUSDT",1644452158521,1.0,113.28,113.26,311.0]
["binance-futures","SOLUSDT",1644452158554,1.0,113.28,113.27,38.0]
["binance-futures","SOLUSDT",1644452158589,1.0,113.28,113.27,61.0]
["binance-futures","SOLUSDT",1644452158620,1.0,113.28,113.27,101.0]
["binance-futures","SOLUSDT",1644452158648,1.0,113.28,113.27,102.0]
["binance-futures","SOLUSDT",1644452158690,2.0,113.28,113.27,158.0]
["binance-futures","SOLUSDT",1644452158723,24.0,113.31,113.28,35.0]
["binance-futures","SOLUSDT",1644452158755,17.0,113.31,113.29,21.0]
["binance-futures","SOLUSDT",1644452158787,2.0,113.3,113.29,61.0]
["binance-futures","SOLUSDT",1644452158823,2.0,113.3,113.29,63.0]
["binance-futures","SOLUSDT",1644452158919,8.0,113.3,113.29,53.0]
["binance-futures","SOLUSDT",1644452158951,42.0,113.3,113.29,54.0]
["binance-futures","SOLUSDT",1644452158987,41.0,113.3,113.29,35.0]
["binance-futures","SOLUSDT",1644452159046,18.0,113.3,113.29,52.0]
["binance-futures","SOLUSDT",1644452159083,4.0,113.31,113.29,106.0]
["binance-futures","SOLUSDT",1644452159119,1.0,113.3,113.29,111.0]
["binance-futures","SOLUSDT",1644452159147,1.0,113.3,113.29,112.0]
["binance-futures","SOLUSDT",1644452159176,1.0,113.3,113.29,172.0]
["binance-futures","SOLUSDT",1644452159217,3.0,113.3,113.29,125.0]
["binance-futures","SOLUSDT",1644452159255,3.0,113.3,113.29,174.0]
["binance-futures","SOLUSDT",1644452159301,1.0,113.3,113.29,214.0]
["binance-futures","SOLUSDT",1644452159364,1.0,113.3,113.29,216.0]
["binance-futures","SOLUSDT",1644452159399,3.0,113.3,113.29,216.0]
["binance-futures","SOLUSDT",1644452159610,3.0,113.3,113.29,215.0]
["binance-futures","SOLUSDT",1644452159644,3.0,113.3,113.29,212.0]
["binance-futures","SOLUSDT",1644452159674,3.0,113.3,113.29,215.0]
["binance-futures","SOLUSDT",1644452159791,3.0,113.3,113.29,212.0]
["binance-futures","SOLUSDT",1644452159836,3.0,113.3,113.29,213.0]
["binance-futures","SOLUSDT",1644452159881,53.0,113.32,113.29,213.0]
["binance-futures","SOLUSDT",1644452159912,1.0,113.32,113.31,27.0]
["binance-futures","SOLUSDT",1644452159949,1.0,113.32,113.31,36.0]
["binance-futures","SOLUSDT",1644452159982,1.0,113.32,113.31,37.0]
["binance-futures","SOLUSDT",1644452160016,2.0,113.32,113.31,35.0]
["binance-futures","SOLUSDT",1644452160047,2.0,113.32,113.31,54.0]
["binance-futures","SOLUSDT",1644452160082,8.0,113.33,113.31,124.0]
["binance-futures","SOLUSDT",1644452160116,8.0,113.33,113.32,163.0]
["binance-futures","SOLUSDT",1644452160149,8.0,113.33,113.32,193.0]
["binance-futures","SOLUSDT",1644452160183,6.0,113.33,113.32,107.0]
["binance-futures","SOLUSDT",1644452160205,6.0,113.33,113.32,126.0]
["binance-futures","SOLUSDT",1644452160250,12.0,113.33,113.32,139.0]
["binance-futures","SOLUSDT",1644452160281,13.0,113.33,113.32,140.0]
["binance-futures","SOLUSDT",1644452160314,13.0,113.33,113.32,142.0]
["binance-futures","SOLUSDT",1644452160346,2.0,113.33,113.32,143.0]
["binance-futures","SOLUSDT",1644452160382,2.0,113.33,113.32,110.0]
["binance-futures","SOLUSDT",1644452160449,18.0,113.33,113.32,110.0]
["binance-futures","SOLUSDT",1644452160512,18.0,113.33,113.32,106.0]
["binance-futures","SOLUSDT",1644452160546,18.0,113.33,113.32,96.0]
["binance-futures","SOLUSDT",1644452160676,19.0,113.33,113.32,96.0]
["binance-futures","SOLUSDT",1644452160714,23.0,113.33,113.32,96.0]
["binance-futures","SOLUSDT",1644452160813,22.0,113.33,113.32,96.0]
["binance-futures","SOLUSDT",1644452160933,24.0,113.33,113.32,77.0]
["binance-futures","SOLUSDT",1644452160967,84.0,113.33,113.32,55.0]
["binance-futures","SOLUSDT",1644452161003,96.0,113.33,113.32,53.0]
["binance-futures","SOLUSDT",1644452161037,117.0,113.33,113.32,31.0]
["binance-futures","SOLUSDT",1644452161105,117.0,113.33,113.32,49.0]
["binance-futures","SOLUSDT",1644452161193,121.0,113.33,113.32,49.0]
["binance-futures","SOLUSDT",1644452161228,122.0,113.33,113.32,47.0]
["binance-futures","SOLUSDT",1644452161295,121.0,113.33,113.32,47.0]
["binance-futures","SOLUSDT",1644452161520,133.0,113.33,113.32,73.0]
["binance-futures","SOLUSDT",1644452161561,121.0,113.33,113.32,96.0]
["binance-futures","SOLUSDT",1644452161618,99.0,113.33,113.32,96.0]
["binance-futures","SOLUSDT",1644452161685,111.0,113.33,113.29,52.0]
["binance-futures","SOLUSDT",1644452161721,20.0,113.3,113.29,29.0]
["binance-futures","SOLUSDT",1644452161752,42.0,113.3,113.29,16.0]
["binance-futures","SOLUSDT",1644452161786,42.0,113.3,113.29,15.0]
["binance-futures","SOLUSDT",1644452161821,42.0,113.3,113.29,14.0]
["binance-futures","SOLUSDT",1644452161853,43.0,113.3,113.29,14.0]
["binance-futures","SOLUSDT",1644452161889,52.0,113.3,113.29,14.0]
["binance-futures","SOLUSDT",1644452161976,64.0,113.3,113.29,22.0]
["binance-futures","SOLUSDT",1644452162010,73.0,113.3,113.29,16.0]
["binance-futures","SOLUSDT",1644452162047,74.0,113.3,113.29,16.0]
["binance-futures","SOLUSDT",1644452162146,78.0,113.3,113.29,16.0]
["binance-futures","SOLUSDT",1644452162216,97.0,113.3,113.29,16.0]
["binance-futures","SOLUSDT",1644452162278,98.0,113.3,113.29,16.0]
["binance-futures","SOLUSDT",1644452162325,98.0,113.3,113.29,18.0]
["binance-futures","SOLUSDT",1644452162437,99.0,113.3,113.29,18.0]
["binance-futures","SOLUSDT",1644452162629,122.0,113.3,113.29,18.0]
["binance-futures","SOLUSDT",1644452162763,195.0,113.3,113.29,44.0]
["binance-futures","SOLUSDT",1644452162796,225.0,113.3,113.29,20.0]
["binance-futures","SOLUSDT",1644452162831,245.0,113.3,113.29,10.0]
["binance-futures","SOLUSDT",1644452162861,245.0,113.3,113.29,8.0]
["binance-futures","SOLUSDT",1644452162895,183.0,113.3,113.28,1.0]
["binance-futures","SOLUSDT",1644452162928,36.0,113.28,113.27,66.0]
["binance-futures","SOLUSDT",1644452162962,84.0,113.28,113.27,65.0]
["binance-futures","SOLUSDT",1644452162994,42.0,113.28,113.27,3.0]
["binance-futures","SOLUSDT",1644452163030,54.0,113.28,113.27,2.0]
["binance-futures","SOLUSDT",1644452163199,42.0,113.28,113.27,2.0]
["binance-futures","SOLUSDT",1644452163229,86.0,113.28,113.27,2.0]
["binance-futures","SOLUSDT",1644452163272,53.0,113.27,113.26,33.0]
["binance-futures","SOLUSDT",1644452163309,41.0,113.27,113.26,4.0]
["binance-futures","SOLUSDT",1644452163438,59.0,113.27,113.26,12.0]
["binance-futures","SOLUSDT",1644452163504,59.0,113.27,113.26,4.0]
["binance-futures","SOLUSDT",1644452163531,60.0,113.27,113.26,4.0]
["binance-futures","SOLUSDT",1644452163569,61.0,113.27,113.26,4.0]
["binance-futures","SOLUSDT",1644452163672,30.0,113.27,113.26,4.0]
["binance-futures","SOLUSDT",1644452163705,30.0,113.27,113.26,27.0]
["binance-futures","SOLUSDT",1644452163771,25.0,113.27,113.26,27.0]
["binance-futures","SOLUSDT",1644452163809,9.0,113.27,113.26,27.0]
["binance-futures","SOLUSDT",1644452163979,7.0,113.27,113.26,27.0]
["binance-futures","SOLUSDT",1644452164161,25.0,113.27,113.26,19.0]
["binance-futures","SOLUSDT",1644452164182,25.0,113.27,113.25,160.0]
["binance-futures","SOLUSDT",1644452164221,28.0,113.27,113.26,6.0]
["binance-futures","SOLUSDT",1644452164253,25.0,113.27,113.26,6.0]
["binance-futures","SOLUSDT",1644452164285,25.0,113.27,113.26,8.0]
["binance-futures","SOLUSDT",1644452164320,28.0,113.27,113.26,12.0]
["binance-futures","SOLUSDT",1644452164423,25.0,113.27,113.26,12.0]
["binance-futures","SOLUSDT",1644452164470,7.0,113.27,113.26,12.0]
["binance-futures","SOLUSDT",1644452164501,8.0,113.27,113.26,12.0]
["binance-futures","SOLUSDT",1644452164686,8.0,113.27,113.26,56.0]
["binance-futures","SOLUSDT",1644452164720,161.0,113.29,113.27,14.0]
["binance-futures","SOLUSDT",1644452164753,78.0,113.3,113.27,14.0]
["binance-futures","SOLUSDT",1644452164785,10.0,113.29,113.28,15.0]
["binance-futures","SOLUSDT",1644452164820,2.0,113.3,113.28,35.0]
["binance-futures","SOLUSDT",1644452164853,2.0,113.3,113.29,20.0]
["binance-futures","SOLUSDT",1644452164886,4.0,113.3,113.29,34.0]
["binance-futures","SOLUSDT",1644452164920,7.0,113.3,113.29,9.0]
["binance-futures","SOLUSDT",1644452164958,28.0,113.3,113.28,36.0]
["binance-futures","SOLUSDT",1644452165029,28.0,113.3,113.28,44.0]
["binance-futures","SOLUSDT",1644452165093,28.0,113.3,113.28,64.0]
["binance-futures","SOLUSDT",1644452165228,110.0,113.29,113.28,64.0]
["binance-futures","SOLUSDT",1644452165335,110.0,113.29,113.28,25.0]
["binance-futures","SOLUSDT",1644452165370,110.0,113.29,113.28,10.0]
["binance-futures","SOLUSDT",1644452165518,110.0,113.29,113.28,12.0]
["binance-futures","SOLUSDT",1644452165588,110.0,113.29,113.28,13.0]
["binance-futures","SOLUSDT",1644452165725,111.0,113.29,113.28,13.0]
["binance-futures","SOLUSDT",1644452165822,135.0,113.29,113.28,2.0]
["binance-futures","SOLUSDT",1644452165881,137.0,113.29,113.28,2.0]
["binance-futures","SOLUSDT",1644452165968,149.0,113.29,113.28,2.0]
["binance-futures","SOLUSDT",1644452166069,137.0,113.29,113.28,2.0]
["binance-futures","SOLUSDT",1644452166233,209.0,113.28,113.26,46.0]
["binance-futures","SOLUSDT",1644452166269,26.0,113.27,113.26,28.0]
["binance-futures","SOLUSDT",1644452166300,26.0,113.27,113.26,66.0]
["binance-futures","SOLUSDT",1644452166331,1.0,113.27,113.26,66.0]
["binance-futures","SOLUSDT",1644452166368,92.0,113.28,113.27,325.0]
["binance-futures","SOLUSDT",1644452166404,35.0,113.28,113.27,299.0]
["binance-futures","SOLUSDT",1644452166433,2.0,113.28,113.27,302.0]
["binance-futures","SOLUSDT",1644452166507,20.0,113.28,113.27,294.0]
["binance-futures","SOLUSDT",1644452166543,20.0,113.28,113.27,28.0]
["binance-futures","SOLUSDT",1644452166584,20.0,113.28,113.27,33.0]
["binance-futures","SOLUSDT",1644452166648,20.0,113.28,113.27,23.0]
["binance-futures","SOLUSDT",1644452166691,20.0,113.28,113.27,38.0]
["binance-futures","SOLUSDT",1644452166728,20.0,113.28,113.27,37.0]
["binance-futures","SOLUSDT",1644452166781,22.0,113.28,113.27,37.0]
["binance-futures","SOLUSDT",1644452166793,22.0,113.28,113.27,63.0]
["binance-futures","SOLUSDT",1644452166917,7.0,113.28,113.27,63.0]
["binance-futures","SOLUSDT",1644452166995,7.0,113.28,113.27,64.0]
["binance-futures","SOLUSDT",1644452167028,7.0,113.28,113.27,63.0]
["binance-futures","SOLUSDT",1644452167105,5.0,113.28,113.27,64.0]
["binance-futures","SOLUSDT",1644452167182,2.0,113.28,113.27,63.0]
["binance-futures","SOLUSDT",1644452167219,2.0,113.28,113.27,64.0]
["binance-futures","SOLUSDT",1644452167254,2.0,113.28,113.27,120.0]
["binance-futures","SOLUSDT",1644452167348,2.0,113.28,113.27,205.0]
["binance-futures","SOLUSDT",1644452167414,2.0,113.28,113.27,204.0]
["binance-futures","SOLUSDT",1644452167453,2.0,113.28,113.27,207.0]
["binance-futures","SOLUSDT",1644452167649,2.0,113.28,113.27,206.0]
["binance-futures","SOLUSDT",1644452167670,2.0,113.28,113.27,208.0]
["binance-futures","SOLUSDT",1644452167759,98.0,113.29,113.28,299.0]
["binance-futures","SOLUSDT",1644452167785,97.0,113.29,113.28,313.0]
["binance-futures","SOLUSDT",1644452167823,82.0,113.29,113.28,317.0]
["binance-futures","SOLUSDT",1644452167908,82.0,113.29,113.28,43.0]
["binance-futures","SOLUSDT",1644452167947,82.0,113.29,113.28,64.0]
["binance-futures","SOLUSDT",1644452168088,4.0,113.3,113.29,231.0]
["binance-futures","SOLUSDT",1644452168119,4.0,113.3,113.29,275.0]
["binance-futures","SOLUSDT",1644452168153,4.0,113.3,113.29,69.0]
["binance-futures","SOLUSDT",1644452168185,4.0,113.3,113.29,86.0]
["binance-futures","SOLUSDT",1644452168220,5.0,113.3,113.29,88.0]
["binance-futures","SOLUSDT",1644452168288,4.0,113.3,113.29,90.0]
["binance-futures","SOLUSDT",1644452168442,4.0,113.3,113.29,88.0]
["binance-futures","SOLUSDT",1644452168482,4.0,113.3,113.29,142.0]
["binance-futures","SOLUSDT",1644452168596,108.0,113.32,113.3,273.0]
["binance-futures","SOLUSDT",1644452168631,18.0,113.32,113.31,54.0]
["binance-futures","SOLUSDT",1644452168661,20.0,113.32,113.31,76.0]
["binance-futures","SOLUSDT",1644452168695,18.0,113.32,113.31,82.0]
["binance-futures","SOLUSDT",1644452168729,1.0,113.32,113.31,96.0]
["binance-futures","SOLUSDT",1644452168764,1.0,113.32,113.31,127.0]
["binance-futures","SOLUSDT",1644452168795,1.0,113.32,113.31,139.0]
["binance-futures","SOLUSDT",1644452168830,11.0,113.34,113.32,335.0]
["binance-futures","SOLUSDT",1644452168862,9.0,113.34,113.33,293.0]
["binance-futures","SOLUSDT",1644452168894,11.0,113.34,113.33,85.0]
["binance-futures","SOLUSDT",1644452168928,11.0,113.34,113.33,58.0]
["binance-futures","SOLUSDT",1644452168957,21.0,113.35,113.33,58.0]
["binance-futures","SOLUSDT",1644452168996,21.0,113.35,113.34,8.0]
["binance-futures","SOLUSDT",1644452169027,23.0,113.35,113.34,22.0]
["binance-futures","SOLUSDT",1644452169053,23.0,113.35,113.34,29.0]
["binance-futures","SOLUSDT",1644452169091,23.0,113.35,113.34,49.0]
["binance-futures","SOLUSDT",1644452169120,23.0,113.35,113.34,53.0]
["binance-futures","SOLUSDT",1644452169195,21.0,113.35,113.34,53.0]
["binance-futures","SOLUSDT",1644452169306,2.0,113.36,113.34,53.0]
["binance-futures","SOLUSDT",1644452169339,2.0,113.36,113.35,319.0]
["binance-futures","SOLUSDT",1644452169375,2.0,113.36,113.35,57.0]
["binance-futures","SOLUSDT",1644452169441,2.0,113.36,113.35,82.0]
["binance-futures","SOLUSDT",1644452169471,8.0,113.36,113.35,90.0]
["binance-futures","SOLUSDT",1644452169543,8.0,113.36,113.35,91.0]
["binance-futures","SOLUSDT",1644452169572,2.0,113.36,113.35,91.0]
["binance-futures","SOLUSDT",1644452169609,5.0,113.36,113.35,153.0]
["binance-futures","SOLUSDT",1644452169681,2.0,113.38,113.36,290.0]
["binance-futures","SOLUSDT",1644452169706,2.0,113.38,113.37,48.0]
["binance-futures","SOLUSDT",1644452169742,2.0,113.38,113.37,70.0]
["binance-futures","SOLUSDT",1644452169843,52.0,113.39,113.37,84.0]
["binance-futures","SOLUSDT",1644452169873,52.0,113.39,113.37,82.0]
["binance-futures","SOLUSDT",1644452169909,54.0,113.39,113.38,3.0]
["binance-futures","SOLUSDT",1644452169940,54.0,113.39,113.38,4.0]
["binance-futures","SOLUSDT",1644452169976,54.0,113.39,113.38,22.0]
["binance-futures","SOLUSDT",1644452170004,36.0,113.39,113.38,22.0]
["binance-futures","SOLUSDT",1644452170043,36.0,113.39,113.38,23.0]
["binance-futures","SOLUSDT",1644452170078,42.0,113.39,113.38,25.0]
["binance-futures","SOLUSDT",1644452170112,47.0,113.39,113.38,25.0]
["binance-futures","SOLUSDT",1644452170277,42.0,113.39,113.38,25.0]
["binance-futures","SOLUSDT",1644452170379,16.0,113.39,113.38,25.0]
["binance-futures","SOLUSDT",1644452170442,17.0,113.39,113.38,25.0]
["binance-futures","SOLUSDT",1644452170580,15.0,113.39,113.38,25.0]
["binance-futures","SOLUSDT",1644452170656,9.0,113.39,113.38,25.0]
["binance-futures","SOLUSDT",1644452171025,9.0,113.39,113.38,23.0]
["binance-futures","SOLUSDT",1644452171053,3.0,113.39,113.38,23.0]
["binance-futures","SOLUSDT",1644452171088,3.0,113.39,113.38,25.0]
["binance-futures","SOLUSDT",1644452171126,3.0,113.39,113.38,24.0]
["binance-futures","SOLUSDT",1644452171160,4.0,113.39,113.38,24.0]
["binance-futures","SOLUSDT",1644452171193,4.0,113.39,113.38,49.0]
["binance-futures","SOLUSDT",1644452171326,130.0,113.38,113.37,24.0]
["binance-futures","SOLUSDT",1644452171360,154.0,113.38,113.37,38.0]
["binance-futures","SOLUSDT",1644452171388,155.0,113.38,113.37,57.0]
["binance-futures","SOLUSDT",1644452171426,41.0,113.38,113.37,57.0]
["binance-futures","SOLUSDT",1644452171463,1.0,113.38,113.37,59.0]
["binance-futures","SOLUSDT",1644452171493,7.0,113.38,113.37,59.0]
["binance-futures","SOLUSDT",1644452171528,5.0,113.38,113.37,59.0]
["binance-futures","SOLUSDT",1644452171556,7.0,113.38,113.37,60.0]
["binance-futures","SOLUSDT",1644452171597,3.0,113.39,113.38,57.0]
["binance-futures","SOLUSDT",1644452171628,3.0,113.39,113.38,56.0]
["binance-futures","SOLUSDT",1644452171659,3.0,113.39,113.38,50.0]
["binance-futures","SOLUSDT",1644452171696,3.0,113.39,113.38,70.0]
["binance-futures","SOLUSDT",1644452171733,3.0,113.39,113.38,50.0]
["binance-futures","SOLUSDT",1644452171796,3.0,113.39,113.38,40.0]
["binance-futures","SOLUSDT",1644452171868,3.0,113.39,113.38,45.0]
["binance-futures","SOLUSDT",1644452172011,3.0,113.39,113.38,30.0]
["binance-futures","SOLUSDT",1644452172049,7.0,113.39,113.37,99.0]
["binance-futures","SOLUSDT",1644452172085,7.0,113.39,113.37,88.0]
["binance-futures","SOLUSDT",1644452172118,7.0,113.39,113.37,45.0]
["binance-futures","SOLUSDT",1644452172151,7.0,113.39,113.37,55.0]
["binance-futures","SOLUSDT",1644452172192,8.0,113.39,113.37,56.0]
["binance-futures","SOLUSDT",1644452172296,3.0,113.38,113.37,56.0]
["binance-futures","SOLUSDT",1644452172366,3.0,113.38,113.37,60.0]
["binance-futures","SOLUSDT",1644452172479,4.0,113.38,113.37,42.0]
["binance-futures","SOLUSDT",1644452172517,4.0,113.38,113.37,62.0]
["binance-futures","SOLUSDT",1644452172664,4.0,113.38,113.37,42.0]
["binance-futures","SOLUSDT",1644452172738,7.0,113.38,113.37,42.0]
["binance-futures","SOLUSDT",1644452172840,8.0,113.38,113.37,42.0]
["binance-futures","SOLUSDT",1644452172888,12.0,113.38,113.37,42.0]
["binance-futures","SOLUSDT",1644452172906,13.0,113.38,113.37,42.0]
["binance-futures","SOLUSDT",1644452172950,2.0,113.38,113.37,42.0]
["binance-futures","SOLUSDT",1644452172987,1.0,113.38,113.37,42.0]
["binance-futures","SOLUSDT",1644452173111,1.0,113.38,113.37,43.0]
["binance-futures","SOLUSDT",1644452173357,16.0,113.38,113.37,48.0]
["binance-futures","SOLUSDT",1644452173391,1.0,113.38,113.37,44.0]
["binance-futures","SOLUSDT",1644452173424,26.0,113.38,113.37,42.0]
["binance-futures","SOLUSDT",1644452173456,11.0,113.38,113.37,44.0]
["binance-futures","SOLUSDT",1644452173492,287.0,113.4,113.37,44.0]
["binance-futures","SOLUSDT",1644452173527,4.0,113.38,113.37,44.0]
["binance-futures","SOLUSDT",1644452173624,10.0,113.39,113.37,44.0]
["binance-futures","SOLUSDT",1644452173742,2.0,113.38,113.37,44.0]
["binance-futures","SOLUSDT",1644452173938,2.0,113.38,113.37,34.0]
["binance-futures","SOLUSDT",1644452174231,2.0,113.38,113.37,43.0]
["binance-futures","SOLUSDT",1644452174322,2.0,113.38,113.37,44.0]
["binance-futures","SOLUSDT",1644452174407,3.0,113.38,113.37,44.0]
["binance-futures","SOLUSDT",1644452174511,3.0,113.38,113.37,41.0]
["binance-futures","SOLUSDT",1644452174598,1.0,113.38,113.37,41.0]
["binance-futures","SOLUSDT",1644452174630,16.0,113.38,113.37,45.0]
["binance-futures","SOLUSDT",1644452174674,16.0,113.38,113.37,47.0]
["binance-futures","SOLUSDT",1644452174743,16.0,113.38,113.37,46.0]
["binance-futures","SOLUSDT",1644452174804,15.0,113.38,113.37,46.0]
["binance-futures","SOLUSDT",1644452174882,15.0,113.38,113.37,44.0]
["binance-futures","SOLUSDT",1644452175188,14.0,113.38,113.37,44.0]
["binance-futures","SOLUSDT",1644452175237,14.0,113.38,113.37,45.0]
["binance-futures","SOLUSDT",1644452175323,10.0,113.39,113.37,47.0]
["binance-futures","SOLUSDT",1644452175356,14.0,113.39,113.38,1.0]
["binance-futures","SOLUSDT",1644452175423,12.0,113.39,113.38,1.0]
["binance-futures","SOLUSDT",1644452175614,7.0,113.38,113.37,47.0]
["binance-futures","SOLUSDT",1644452175685,12.0,113.39,113.37,47.0]
["binance-futures","SOLUSDT",1644452175721,82.0,113.4,113.38,287.0]
["binance-futures","SOLUSDT",1644452175753,43.0,113.4,113.39,24.0]
["binance-futures","SOLUSDT",1644452175782,43.0,113.4,113.39,41.0]
["binance-futures","SOLUSDT",1644452175809,26.0,113.4,113.39,41.0]
["binance-futures","SOLUSDT",1644452175847,26.0,113.4,113.39,42.0]
["binance-futures","SOLUSDT",1644452175915,47.0,113.41,113.39,47.0]
["binance-futures","SOLUSDT",1644452175987,47.0,113.41,113.4,21.0]
["binance-futures","SOLUSDT",1644452176022,45.0,113.41,113.4,21.0]
["binance-futures","SOLUSDT",1644452176058,45.0,113.41,113.4,35.0]
["binance-futures","SOLUSDT",1644452176091,45.0,113.41,113.4,62.0]
["binance-futures","SOLUSDT",1644452176156,45.0,113.41,113.4,64.0]
["binance-futures","SOLUSDT",1644452176193,21.0,113.42,113.4,64.0]
["binance-futures","SOLUSDT",1644452176221,7.0,113.42,113.4,64.0]
["binance-futures","SOLUSDT",1644452176257,3.0,113.42,113.41,227.0]
["binance-futures","SOLUSDT",1644452176291,28.0,113.45,113.41,233.0]
["binance-futures","SOLUSDT",1644452176324,54.0,113.45,113.41,283.0]
["binance-futures","SOLUSDT",1644452176358,2.0,113.44,113.42,29.0]
["binance-futures","SOLUSDT",1644452176396,35.0,113.44,113.43,1.0]
["binance-futures","SOLUSDT",1644452176493,23.0,113.44,113.43,18.0]
["binance-futures","SOLUSDT",1644452176523,117.0,113.45,113.43,34.0]
["binance-futures","SOLUSDT",1644452176559,21.0,113.45,113.44,150.0]
["binance-futures","SOLUSDT",1644452176621,21.0,113.45,113.44,18.0]
["binance-futures","SOLUSDT",1644452176652,21.0,113.45,113.44,32.0]
["binance-futures","SOLUSDT",1644452176687,23.0,113.45,113.44,32.0]
["binance-futures","SOLUSDT",1644452176718,58.0,113.47,113.44,52.0]
["binance-futures","SOLUSDT",1644452176750,15.0,113.47,113.45,16.0]
["binance-futures","SOLUSDT",1644452176783,13.0,113.47,113.46,23.0]
["binance-futures","SOLUSDT",1644452176820,13.0,113.47,113.46,14.0]
["binance-futures","SOLUSDT",1644452176853,13.0,113.47,113.46,10.0]
["binance-futures","SOLUSDT",1644452176884,37.0,113.47,113.46,10.0]
["binance-futures","SOLUSDT",1644452176918,35.0,113.47,113.46,11.0]
["binance-futures","SOLUSDT",1644452176951,35.0,113.47,113.45,10.0]
["binance-futures","SOLUSDT",1644452176988,11.0,113.46,113.45,13.0]
["binance-futures","SOLUSDT",1644452177018,35.0,113.47,113.45,11.0]
["binance-futures","SOLUSDT",1644452177051,33.0,113.47,113.45,13.0]
["binance-futures","SOLUSDT",1644452177087,34.0,113.47,113.45,7.0]
["binance-futures","SOLUSDT",1644452177121,25.0,113.47,113.45,27.0]
["binance-futures","SOLUSDT",1644452177183,25.0,113.47,113.45,18.0]
["binance-futures","SOLUSDT",1644452177216,10.0,113.46,113.45,33.0]
["binance-futures","SOLUSDT",1644452177253,10.0,113.46,113.45,18.0]
["binance-futures","SOLUSDT",1644452177292,25.0,113.47,113.44,46.0]
["binance-futures","SOLUSDT",1644452177322,25.0,113.47,113.45,4.0]
["binance-futures","SOLUSDT",1644452177359,10.0,113.46,113.45,4.0]
["binance-futures","SOLUSDT",1644452177390,11.0,113.46,113.45,1.0]
["binance-futures","SOLUSDT",1644452177430,1.0,113.46,113.45,1.0]
["binance-futures","SOLUSDT",1644452177490,1.0,113.46,113.44,65.0]
["binance-futures","SOLUSDT",1644452177534,34.0,113.46,113.44,12.0]
["binance-futures","SOLUSDT",1644452177562,14.0,113.46,113.44,4.0]
["binance-futures","SOLUSDT",1644452177594,10.0,113.45,113.44,4.0]
["binance-futures","SOLUSDT",1644452177623,24.0,113.45,113.43,25.0]
["binance-futures","SOLUSDT",1644452177658,44.0,113.44,113.42,40.0]
["binance-futures","SOLUSDT",1644452177690,88.0,113.43,113.42,24.0]
["binance-futures","SOLUSDT",1644452177726,132.0,113.43,113.41,50.0]
["binance-futures","SOLUSDT",1644452177756,20.0,113.42,113.41,88.0]
["binance-futures","SOLUSDT",1644452177790,61.0,113.42,113.4,59.0]
["binance-futures","SOLUSDT",1644452177821,145.0,113.42,113.4,59.0]
["binance-futures","SOLUSDT",1644452177852,114.0,113.41,113.4,59.0]
["binance-futures","SOLUSDT",1644452177887,100.0,113.41,113.4,59.0]
["binance-futures","SOLUSDT",1644452177921,119.0,113.41,113.4,59.0]
["binance-futures","SOLUSDT",1644452177956,119.0,113.41,113.4,78.0]
["binance-futures","SOLUSDT",1644452178018,161.0,113.41,113.4,38.0]
["binance-futures","SOLUSDT",1644452178052,245.0,113.41,113.4,19.0]
["binance-futures","SOLUSDT",1644452178085,244.0,113.41,113.4,27.0]
["binance-futures","SOLUSDT",1644452178118,244.0,113.41,113.4,19.0]
["binance-futures","SOLUSDT",1644452178153,201.0,113.41,113.39,22.0]
["binance-futures","SOLUSDT",1644452178188,201.0,113.41,113.39,8.0]
["binance-futures","SOLUSDT",1644452178218,12.0,113.4,113.39,8.0]
["binance-futures","SOLUSDT",1644452178385,23.0,113.41,113.39,13.0]
["binance-futures","SOLUSDT",1644452178422,3.0,113.41,113.4,2.0]
["binance-futures","SOLUSDT",1644452178452,3.0,113.41,113.4,10.0]
["binance-futures","SOLUSDT",1644452178487,3.0,113.41,113.4,2.0]
["binance-futures","SOLUSDT",1644452178515,3.0,113.41,113.4,16.0]
["binance-futures","SOLUSDT",1644452178552,51.0,113.41,113.4,2.0]
["binance-futures","SOLUSDT",1644452178582,49.0,113.41,113.4,2.0]
["binance-futures","SOLUSDT",1644452178624,52.0,113.41,113.4,2.0]
["binance-futures","SOLUSDT",1644452178697,52.0,113.41,113.4,10.0]
["binance-futures","SOLUSDT",1644452178731,1.0,113.41,113.4,24.0]
["binance-futures","SOLUSDT",1644452178757,3.0,113.41,113.4,24.0]
["binance-futures","SOLUSDT",1644452178794,12.0,113.41,113.4,24.0]
["binance-futures","SOLUSDT",1644452178831,5.0,113.41,113.4,24.0]
["binance-futures","SOLUSDT",1644452178864,5.0,113.41,113.4,10.0]
["binance-futures","SOLUSDT",1644452178889,5.0,113.41,113.4,2.0]
["binance-futures","SOLUSDT",1644452178937,37.0,113.41,113.4,2.0]
["binance-futures","SOLUSDT",1644452179097,143.0,113.41,113.4,2.0]
["binance-futures","SOLUSDT",1644452179122,15.0,113.41,113.4,2.0]
["binance-futures","SOLUSDT",1644452179328,16.0,113.41,113.4,5.0]
["binance-futures","SOLUSDT",1644452179402,10.0,113.4,113.39,27.0]
["binance-futures","SOLUSDT",1644452179431,16.0,113.41,113.39,27.0]
["binance-futures","SOLUSDT",1644452179475,4.0,113.41,113.4,18.0]
["binance-futures","SOLUSDT",1644452179571,5.0,113.41,113.4,18.0]
["binance-futures","SOLUSDT",1644452179641,2.0,113.41,113.4,18.0]
["binance-futures","SOLUSDT",1644452179681,15.0,113.41,113.4,18.0]
["binance-futures","SOLUSDT",1644452179875,15.0,113.41,113.4,19.0]
["binance-futures","SOLUSDT",1644452179912,15.0,113.41,113.39,26.0]
["binance-futures","SOLUSDT",1644452179948,175.0,113.4,113.39,26.0]
["binance-futures","SOLUSDT",1644452179981,30.0,113.4,113.39,4.0]
["binance-futures","SOLUSDT",1644452180203,43.0,113.4,113.39,4.0]
["binance-futures","SOLUSDT",1644452180376,69.0,113.4,113.39,5.0]
["binance-futures","SOLUSDT",1644452180419,49.0,113.4,113.39,7.0]
["binance-futures","SOLUSDT",1644452180450,23.0,113.4,113.39,7.0]
["binance-futures","SOLUSDT",1644452180486,23.0,113.4,113.39,30.0]
["binance-futures","SOLUSDT",1644452180517,14.0,113.4,113.39,30.0]
["binance-futures","SOLUSDT",1644452180585,14.0,113.4,113.39,29.0]
["binance-futures","SOLUSDT",1644452180737,3.0,113.41,113.39,29.0]
["binance-futures","SOLUSDT",1644452180764,28.0,113.42,113.4,296.0]
["binance-futures","SOLUSDT",1644452180794,2.0,113.42,113.41,36.0]
["binance-futures","SOLUSDT",1644452180818,30.0,113.43,113.42,310.0]
["binance-futures","SOLUSDT",1644452180842,30.0,113.43,113.42,327.0]
["binance-futures","SOLUSDT",1644452180873,38.0,113.43,113.42,307.0]
["binance-futures","SOLUSDT",1644452180917,38.0,113.43,113.42,45.0]
["binance-futures","SOLUSDT",1644452180952,12.0,113.43,113.42,71.0]
["binance-futures","SOLUSDT",1644452180988,4.0,113.43,113.42,91.0]
["binance-futures","SOLUSDT",1644452181030,23.0,113.45,113.43,14.0]
["binance-futures","SOLUSDT",1644452181071,21.0,113.45,113.43,34.0]
["binance-futures","SOLUSDT",1644452181109,6.0,113.45,113.44,2.0]
["binance-futures","SOLUSDT",1644452181138,59.0,113.46,113.44,2.0]
["binance-futures","SOLUSDT",1644452181170,57.0,113.46,113.44,2.0]
["binance-futures","SOLUSDT",1644452181205,10.0,113.45,113.44,2.0]
["binance-futures","SOLUSDT",1644452181237,11.0,113.45,113.44,2.0]
["binance-futures","SOLUSDT",1644452181342,12.0,113.45,113.44,2.0]
["binance-futures","SOLUSDT",1644452181368,20.0,113.45,113.44,10.0]
["binance-futures","SOLUSDT",1644452181438,40.0,113.45,113.44,12.0]
["binance-futures","SOLUSDT",1644452181475,44.0,113.45,113.44,12.0]
["binance-futures","SOLUSDT",1644452181540,91.0,113.45,113.44,15.0]
["binance-futures","SOLUSDT",1644452181636,90.0,113.45,113.44,15.0]
["binance-futures","SOLUSDT",1644452181711,102.0,113.45,113.44,15.0]
["binance-futures","SOLUSDT",1644452181750,122.0,113.45,113.44,15.0]
["binance-futures","SOLUSDT",1644452181830,122.0,113.45,113.44,12.0]
["binance-futures","SOLUSDT",1644452181862,243.0,113.44,113.43,17.0]
["binance-futures","SOLUSDT",1644452181897,224.0,113.44,113.43,14.0]
["binance-futures","SOLUSDT",1644452182034,120.0,113.43,113.42,20.0]
["binance-futures","SOLUSDT",1644452182063,40.0,113.43,113.42,5.0]
["binance-futures","SOLUSDT",1644452182133,151.0,113.43,113.42,4.0]
["binance-futures","SOLUSDT",1644452182161,60.0,113.43,113.42,3.0]
["binance-futures","SOLUSDT",1644452182305,61.0,113.43,113.42,1.0]
["binance-futures","SOLUSDT",1644452182440,62.0,113.43,113.42,1.0]
["binance-futures","SOLUSDT",1644452182554,88.0,113.43,113.42,1.0]
["binance-futures","SOLUSDT",1644452182589,108.0,113.43,113.42,1.0]
["binance-futures","SOLUSDT",1644452182650,70.0,113.43,113.42,1.0]
["binance-futures","SOLUSDT",1644452182694,56.0,113.43,113.42,1.0]
["binance-futures","SOLUSDT",1644452182794,36.0,113.43,113.42,1.0]
["binance-futures","SOLUSDT",1644452182831,36.0,113.43,113.42,3.0]
["binance-futures","SOLUSDT",1644452182863,36.0,113.43,113.42,2.0]
["binance-futures","SOLUSDT",1644452182899,23.0,113.42,113.41,35.0]
["binance-futures","SOLUSDT",1644452182933,24.0,113.42,113.41,35.0]
["binance-futures","SOLUSDT",1644452182962,25.0,113.42,113.41,35.0]
["binance-futures","SOLUSDT",1644452183036,33.0,113.42,113.41,35.0]
["binance-futures","SOLUSDT",1644452183240,25.0,113.42,113.41,35.0]
["binance-futures","SOLUSDT",1644452183282,2.0,113.42,113.41,35.0]
["binance-futures","SOLUSDT",1644452183306,3.0,113.42,113.41,35.0]
["binance-futures","SOLUSDT",1644452183384,3.0,113.42,113.41,41.0]
["binance-futures","SOLUSDT",1644452183532,3.0,113.42,113.41,53.0]
["binance-futures","SOLUSDT",1644452183563,33.0,113.44,113.42,15.0]
["binance-futures","SOLUSDT",1644452183601,82.0,113.45,113.43,37.0]
["binance-futures","SOLUSDT",1644452183634,4.0,113.44,113.43,56.0]
["binance-futures","SOLUSDT",1644452183669,4.0,113.44,113.43,43.0]
["binance-futures","SOLUSDT",1644452183697,4.0,113.44,113.43,42.0]
["binance-futures","SOLUSDT",1644452183735,49.0,113.45,113.43,42.0]
["binance-futures","SOLUSDT",1644452183765,15.0,113.45,113.43,42.0]
["binance-futures","SOLUSDT",1644452183798,2.0,113.45,113.43,42.0]
["binance-futures","SOLUSDT",1644452183829,20.0,113.45,113.43,42.0]
["binance-futures","SOLUSDT",1644452183970,20.0,113.45,113.43,43.0]
["binance-futures","SOLUSDT",1644452184037,18.0,113.45,113.44,20.0]
["binance-futures","SOLUSDT",1644452184098,18.0,113.45,113.44,3.0]
["binance-futures","SOLUSDT",1644452184179,30.0,113.45,113.44,4.0]
["binance-futures","SOLUSDT",1644452184333,30.0,113.45,113.44,5.0]
["binance-futures","SOLUSDT",1644452184371,26.0,113.45,113.44,5.0]
["binance-futures","SOLUSDT",1644452184563,26.0,113.45,113.44,6.0]
["binance-futures","SOLUSDT",1644452184601,28.0,113.45,113.44,1.0]
["binance-futures","SOLUSDT",1644452184643,27.0,113.45,113.44,1.0]
["binance-futures","SOLUSDT",1644452184684,29.0,113.45,113.44,1.0]
["binance-futures","SOLUSDT",1644452184759,21.0,113.45,113.44,1.0]
["binance-futures","SOLUSDT",1644452184788,21.0,113.45,113.44,15.0]
["binance-futures","SOLUSDT",1644452184827,21.0,113.45,113.44,35.0]
["binance-futures","SOLUSDT",1644452184927,21.0,113.45,113.44,21.0]
["binance-futures","SOLUSDT",1644452184961,21.0,113.45,113.44,35.0]
["binance-futures","SOLUSDT",1644452185128,21.0,113.45,113.44,21.0]
["binance-futures","SOLUSDT",1644452185158,4.0,113.45,113.44,21.0]
["binance-futures","SOLUSDT",1644452185242,4.0,113.45,113.44,22.0]
["binance-futures","SOLUSDT",1644452185345,4.0,113.45,113.44,26.0]
["binance-futures","SOLUSDT",1644452185432,4.0,113.45,113.44,25.0]
["binance-futures","SOLUSDT",1644452185463,2.0,113.45,113.44,26.0]
["binance-futures","SOLUSDT",1644452185493,3.0,113.45,113.44,22.0]
["binance-futures","SOLUSDT",1644452185537,3.0,113.45,113.44,26.0]
["binance-futures","SOLUSDT",1644452185743,3.0,113.45,113.44,91.0]
["binance-futures","SOLUSDT",1644452186166,3.0,113.45,113.44,90.0]
["binance-futures","SOLUSDT",1644452186197,3.0,113.45,113.44,91.0]
["binance-futures","SOLUSDT",1644452186342,95.0,113.47,113.45,15.0]
["binance-futures","SOLUSDT",1644452186374,61.0,113.47,113.46,66.0]
["binance-futures","SOLUSDT",1644452186410,1.0,113.47,113.46,87.0]
["binance-futures","SOLUSDT",1644452186446,1.0,113.47,113.46,147.0]
["binance-futures","SOLUSDT",1644452186477,1.0,113.47,113.46,158.0]
["binance-futures","SOLUSDT",1644452186578,2.0,113.47,113.46,102.0]
["binance-futures","SOLUSDT",1644452186647,2.0,113.47,113.46,92.0]
["binance-futures","SOLUSDT",1644452186683,2.0,113.47,113.46,86.0]
["binance-futures","SOLUSDT",1644452186756,84.0,113.49,113.46,85.0]
["binance-futures","SOLUSDT",1644452186785,11.0,113.48,113.46,85.0]
["binance-futures","SOLUSDT",1644452186820,1.0,113.47,113.46,85.0]
["binance-futures","SOLUSDT",1644452186852,1.0,113.47,113.46,87.0]
["binance-futures","SOLUSDT",1644452186924,5.0,113.47,113.46,87.0]
["binance-futures","SOLUSDT",1644452187019,5.0,113.47,113.46,102.0]
["binance-futures","SOLUSDT",1644452187114,13.0,113.47,113.46,102.0]
["binance-futures","SOLUSDT",1644452187161,13.0,113.47,113.46,98.0]
["binance-futures","SOLUSDT",1644452187199,14.0,113.47,113.46,98.0]
["binance-futures","SOLUSDT",1644452187343,6.0,113.47,113.46,98.0]
["binance-futures","SOLUSDT",1644452187378,99.0,113.49,113.46,100.0]
["binance-futures","SOLUSDT",1644452187415,10.0,113.48,113.47,1.0]
["binance-futures","SOLUSDT",1644452187481,10.0,113.48,113.47,29.0]
["binance-futures","SOLUSDT",1644452187552,4.0,113.48,113.47,29.0]
["binance-futures","SOLUSDT",1644452187576,4.0,113.48,113.47,33.0]
["binance-futures","SOLUSDT",1644452187862,110.0,113.49,113.48,4.0]
["binance-futures","SOLUSDT",1644452187895,41.0,113.49,113.48,6.0]
["binance-futures","SOLUSDT",1644452187967,41.0,113.49,113.48,7.0]
["binance-futures","SOLUSDT",1644452188000,41.0,113.49,113.48,12.0]
["binance-futures","SOLUSDT",1644452188033,41.0,113.49,113.48,8.0]
["binance-futures","SOLUSDT",1644452188111,45.0,113.49,113.48,8.0]
["binance-futures","SOLUSDT",1644452188187,45.0,113.49,113.48,12.0]
["binance-futures","SOLUSDT",1644452188293,45.0,113.49,113.48,9.0]
["binance-futures","SOLUSDT",1644452188401,45.0,113.49,113.48,10.0]
["binance-futures","SOLUSDT",1644452188463,45.0,113.49,113.48,11.0]
["binance-futures","SOLUSDT",1644452188505,103.0,113.49,113.48,10.0]
["binance-futures","SOLUSDT",1644452188608,103.0,113.49,113.48,14.0]
["binance-futures","SOLUSDT",1644452188746,103.0,113.49,113.48,17.0]
["binance-futures","SOLUSDT",1644452188987,99.0,113.49,113.48,17.0]
["binance-futures","SOLUSDT",1644452189116,103.0,113.49,113.48,17.0]
["binance-futures","SOLUSDT",1644452189248,45.0,113.49,113.48,14.0]
["binance-futures","SOLUSDT",1644452189284,71.0,113.49,113.48,14.0]
["binance-futures","SOLUSDT",1644452189354,71.0,113.49,113.48,18.0]
["binance-futures","SOLUSDT",1644452189533,71.0,113.49,113.48,16.0]
["binance-futures","SOLUSDT",1644452189736,62.0,113.49,113.48,13.0]
["binance-futures","SOLUSDT",1644452189784,62.0,113.49,113.48,17.0]
["binance-futures","SOLUSDT",1644452189858,62.0,113.49,113.48,13.0]
["binance-futures","SOLUSDT",1644452189884,62.0,113.49,113.48,9.0]
["binance-futures","SOLUSDT",1644452189913,62.0,113.49,113.48,25.0]
["binance-futures","SOLUSDT",1644452189964,62.0,113.49,113.48,26.0]
["binance-futures","SOLUSDT",1644452189999,62.0,113.49,113.48,30.0]
["binance-futures","SOLUSDT",1644452190033,62.0,113.49,113.48,29.0]
["binance-futures","SOLUSDT",1644452190258,62.0,113.49,113.45,263.0]
["binance-futures","SOLUSDT",1644452190294,137.0,113.47,113.46,35.0]
["binance-futures","SOLUSDT",1644452190333,123.0,113.47,113.46,15.0]
["binance-futures","SOLUSDT",1644452190430,113.0,113.47,113.46,15.0]
["binance-futures","SOLUSDT",1644452190540,113.0,113.47,113.46,25.0]
["binance-futures","SOLUSDT",1644452190619,109.0,113.47,113.46,25.0]
["binance-futures","SOLUSDT",1644452190714,24.0,113.47,113.46,25.0]
["binance-futures","SOLUSDT",1644452190735,20.0,113.47,113.46,25.0]
["binance-futures","SOLUSDT",1644452190847,13.0,113.48,113.46,45.0]
["binance-futures","SOLUSDT",1644452190959,13.0,113.48,113.46,43.0]
["binance-futures","SOLUSDT",1644452191031,13.0,113.48,113.46,31.0]
["binance-futures","SOLUSDT",1644452191065,4.0,113.47,113.46,31.0]
["binance-futures","SOLUSDT",1644452191143,4.0,113.47,113.46,20.0]
["binance-futures","SOLUSDT",1644452191180,18.0,113.47,113.46,20.0]
["binance-futures","SOLUSDT",1644452191218,26.0,113.47,113.45,108.0]
["binance-futures","SOLUSDT",1644452191251,21.0,113.46,113.45,30.0]
["binance-futures","SOLUSDT",1644452191318,22.0,113.46,113.45,30.0]
["binance-futures","SOLUSDT",1644452191501,22.0,113.46,113.45,31.0]
["binance-futures","SOLUSDT",1644452191529,22.0,113.46,113.45,29.0]
["binance-futures","SOLUSDT",1644452191591,22.0,113.46,113.45,27.0]
["binance-futures","SOLUSDT",1644452191624,21.0,113.46,113.45,27.0]
["binance-futures","SOLUSDT",1644452191659,1.0,113.46,113.45,27.0]
["binance-futures","SOLUSDT",1644452191729,1.0,113.46,113.45,26.0]
["binance-futures","SOLUSDT",1644452191812,1.0,113.46,113.45,24.0]
["binance-futures","SOLUSDT",1644452192207,1.0,113.46,113.45,22.0]
["binance-futures","SOLUSDT",1644452192283,1.0,113.46,113.45,20.0]
["binance-futures","SOLUSDT",1644452192471,1.0,113.46,113.45,17.0]
["binance-futures","SOLUSDT",1644452192999,15.0,113.46,113.45,13.0]
["binance-futures","SOLUSDT",1644452193105,15.0,113.46,113.45,17.0]
["binance-futures","SOLUSDT",1644452193150,15.0,113.46,113.45,18.0]
["binance-futures","SOLUSDT",1644452193190,1.0,113.46,113.45,18.0]
["binance-futures","SOLUSDT",1644452193256,1.0,113.46,113.45,31.0]
["binance-futures","SOLUSDT",1644452193408,1.0,113.46,113.45,28.0]
["binance-futures","SOLUSDT",1644452193584,1.0,113.46,113.45,29.0]
["binance-futures","SOLUSDT",1644452193682,1.0,113.46,113.45,28.0]
["binance-futures","SOLUSDT",1644452193825,1.0,113.46,113.45,17.0]
["binance-futures","SOLUSDT",1644452193971,148.0,113.47,113.45,17.0]
["binance-futures","SOLUSDT",1644452194004,27.0,113.46,113.45,17.0]
["binance-futures","SOLUSDT",1644452194069,66.0,113.46,113.45,17.0]
["binance-futures","SOLUSDT",1644452194107,76.0,113.46,113.45,16.0]
["binance-futures","SOLUSDT",1644452194140,91.0,113.46,113.45,14.0]
["binance-futures","SOLUSDT",1644452194208,103.0,113.46,113.45,14.0]
["binance-futures","SOLUSDT",1644452194345,20.0,113.44,113.43,18.0]
["binance-futures","SOLUSDT",1644452194380,51.0,113.44,113.43,18.0]
["binance-futures","SOLUSDT",1644452194407,31.0,113.44,113.43,16.0]
["binance-futures","SOLUSDT",1644452194511,35.0,113.44,113.43,16.0]
["binance-futures","SOLUSDT",1644452194563,25.0,113.44,113.43,20.0]
["binance-futures","SOLUSDT",1644452194686,24.0,113.44,113.43,20.0]
["binance-futures","SOLUSDT",1644452194816,24.0,113.44,113.43,14.0]
["binance-futures","SOLUSDT",1644452194931,24.0,113.44,113.43,10.0]
["binance-futures","SOLUSDT",1644452195004,24.0,113.44,113.43,8.0]
["binance-futures","SOLUSDT",1644452195103,67.0,113.44,113.43,8.0]
["binance-futures","SOLUSDT",1644452195508,67.0,113.44,113.42,91.0]
["binance-futures","SOLUSDT",1644452195528,67.0,113.44,113.43,12.0]
["binance-futures","SOLUSDT",1644452195553,75.0,113.44,113.4,551.0]
["binance-futures","SOLUSDT",1644452195588,76.0,113.44,113.4,503.0]
["binance-futures","SOLUSDT",1644452195627,51.0,113.41,113.4,66.0]
["binance-futures","SOLUSDT",1644452195661,101.0,113.43,113.41,10.0]
["binance-futures","SOLUSDT",1644452195710,47.0,113.43,113.41,36.0]
["binance-futures","SOLUSDT",1644452195752,32.0,113.43,113.41,321.0]
["binance-futures","SOLUSDT",1644452195790,4.0,113.42,113.41,37.0]
["binance-futures","SOLUSDT",1644452195865,4.0,113.42,113.41,31.0]
["binance-futures","SOLUSDT",1644452195902,12.0,113.43,113.41,31.0]
["binance-futures","SOLUSDT",1644452195941,1.0,113.42,113.41,35.0]
["binance-futures","SOLUSDT",1644452196015,48.0,113.44,113.41,33.0]
["binance-futures","SOLUSDT",1644452196057,67.0,113.44,113.41,33.0]
["binance-futures","SOLUSDT",1644452196126,67.0,113.44,113.41,37.0]
["binance-futures","SOLUSDT",1644452196161,71.0,113.44,113.41,33.0]
["binance-futures","SOLUSDT",1644452196197,56.0,113.43,113.4,39.0]
["binance-futures","SOLUSDT",1644452196227,32.0,113.42,113.4,17.0]
["binance-futures","SOLUSDT",1644452196258,73.0,113.41,113.4,17.0]
["binance-futures","SOLUSDT",1644452196291,77.0,113.41,113.4,17.0]
["binance-futures","SOLUSDT",1644452196330,101.0,113.41,113.4,17.0]
["binance-futures","SOLUSDT",1644452196361,101.0,113.41,113.4,16.0]
["binance-futures","SOLUSDT",1644452196396,133.0,113.41,113.4,3.0]
["binance-futures","SOLUSDT",1644452196527,133.0,113.41,113.4,1.0]
["binance-futures","SOLUSDT",1644452196560,152.0,113.41,113.4,1.0]
["binance-futures","SOLUSDT",1644452196630,157.0,113.4,113.39,4.0]
["binance-futures","SOLUSDT",1644452196659,156.0,113.4,113.39,4.0]
["binance-futures","SOLUSDT",1644452196694,165.0,113.4,113.39,4.0]
["binance-futures","SOLUSDT",1644452196725,142.0,113.4,113.39,4.0]
["binance-futures","SOLUSDT",1644452196758,133.0,113.4,113.39,4.0]
["binance-futures","SOLUSDT",1644452196822,133.0,113.4,113.39,2.0]
["binance-futures","SOLUSDT",1644452197073,133.0,113.4,113.38,26.0]
["binance-futures","SOLUSDT",1644452197107,51.0,113.39,113.38,26.0]
["binance-futures","SOLUSDT",1644452197137,73.0,113.39,113.38,26.0]
["binance-futures","SOLUSDT",1644452197171,97.0,113.39,113.38,26.0]
["binance-futures","SOLUSDT",1644452197312,97.0,113.39,113.38,7.0]
["binance-futures","SOLUSDT",1644452197346,99.0,113.39,113.38,7.0]
["binance-futures","SOLUSDT",1644452197449,115.0,113.39,113.38,7.0]
["binance-futures","SOLUSDT",1644452197480,99.0,113.39,113.38,7.0]
["binance-futures","SOLUSDT",1644452197624,90.0,113.38,113.37,15.0]
["binance-futures","SOLUSDT",1644452197655,201.0,113.38,113.37,15.0]
["binance-futures","SOLUSDT",1644452197687,181.0,113.38,113.37,15.0]
["binance-futures","SOLUSDT",1644452197754,171.0,113.38,113.37,15.0]
["binance-futures","SOLUSDT",1644452197965,102.0,113.38,113.37,14.0]
["binance-futures","SOLUSDT",1644452198007,122.0,113.38,113.37,14.0]
["binance-futures","SOLUSDT",1644452198036,175.0,113.38,113.37,14.0]
["binance-futures","SOLUSDT",1644452198072,199.0,113.38,113.37,14.0]
["binance-futures","SOLUSDT",1644452198104,225.0,113.38,113.37,14.0]
["binance-futures","SOLUSDT",1644452198169,201.0,113.38,113.37,14.0]
["binance-futures","SOLUSDT",1644452198206,201.0,113.38,113.36,20.0]
["binance-futures","SOLUSDT",1644452198240,89.0,113.37,113.36,2.0]
["binance-futures","SOLUSDT",1644452198271,152.0,113.36,113.35,5.0]
["binance-futures","SOLUSDT",1644452198337,50.0,113.35,113.34,114.0]
["binance-futures","SOLUSDT",1644452198371,84.0,113.35,113.34,114.0]
["binance-futures","SOLUSDT",1644452198402,74.0,113.35,113.34,114.0]
["binance-futures","SOLUSDT",1644452198436,54.0,113.35,113.34,118.0]
["binance-futures","SOLUSDT",1644452198471,20.0,113.35,113.34,118.0]
["binance-futures","SOLUSDT",1644452198605,20.0,113.35,113.34,170.0]
["binance-futures","SOLUSDT",1644452198635,20.0,113.35,113.34,118.0]
["binance-futures","SOLUSDT",1644452198733,20.0,113.35,113.34,163.0]
["binance-futures","SOLUSDT",1644452198765,20.0,113.35,113.34,98.0]
["binance-futures","SOLUSDT",1644452198798,24.0,113.35,113.34,79.0]
["binance-futures","SOLUSDT",1644452198836,44.0,113.35,113.34,75.0]
["binance-futures","SOLUSDT",1644452198872,58.0,113.35,113.34,75.0]
["binance-futures","SOLUSDT",1644452198904,58.0,113.35,113.34,123.0]
["binance-futures","SOLUSDT",1644452198937,39.0,113.35,113.34,123.0]
["binance-futures","SOLUSDT",1644452198971,39.0,113.35,113.34,52.0]
["binance-futures","SOLUSDT",1644452199001,39.0,113.35,113.34,76.0]
["binance-futures","SOLUSDT",1644452199032,39.0,113.35,113.34,73.0]
["binance-futures","SOLUSDT",1644452199068,20.0,113.35,113.34,75.0]
["binance-futures","SOLUSDT",1644452199294,20.0,113.35,113.34,77.0]
["binance-futures","SOLUSDT",1644452199428,53.0,113.36,113.35,60.0]
["binance-futures","SOLUSDT",1644452199462,9.0,113.36,113.35,60.0]
["binance-futures","SOLUSDT",1644452199496,42.0,113.37,113.36,10.0]
["binance-futures","SOLUSDT",1644452199528,80.0,113.37,113.36,13.0]
["binance-futures","SOLUSDT",1644452199558,40.0,113.36,113.35,75.0]
["binance-futures","SOLUSDT",1644452199592,40.0,113.36,113.35,76.0]
["binance-futures","SOLUSDT",1644452199623,40.0,113.36,113.35,63.0]
["binance-futures","SOLUSDT",1644452199691,40.0,113.36,113.35,62.0]
["binance-futures","SOLUSDT",1644452199755,9.0,113.36,113.35,63.0]
["binance-futures","SOLUSDT",1644452199817,9.0,113.36,113.35,58.0]
["binance-futures","SOLUSDT",1644452199856,29.0,113.36,113.35,73.0]
["binance-futures","SOLUSDT",1644452199920,8.0,113.36,113.35,73.0]
["binance-futures","SOLUSDT",1644452199982,8.0,113.36,113.35,80.0]
["binance-futures","SOLUSDT",1644452200018,8.0,113.36,113.35,83.0]
["binance-futures","SOLUSDT",1644452200088,80.0,113.38,113.35,83.0]
["binance-futures","SOLUSDT",1644452200119,20.0,113.37,113.36,29.0]
["binance-futures","SOLUSDT",1644452200154,78.0,113.38,113.37,3.0]
["binance-futures","SOLUSDT",1644452200185,51.0,113.38,113.37,3.0]
["binance-futures","SOLUSDT",1644452200219,51.0,113.38,113.37,2.0]
["binance-futures","SOLUSDT",1644452200254,51.0,113.38,113.37,3.0]
["binance-futures","SOLUSDT",1644452200283,51.0,113.38,113.37,12.0]
["binance-futures","SOLUSDT",1644452200320,74.0,113.38,113.37,10.0]
["binance-futures","SOLUSDT",1644452200353,74.0,113.38,113.37,12.0]
["binance-futures","SOLUSDT",1644452200417,91.0,113.38,113.37,12.0]
["binance-futures","SOLUSDT",1644452200553,91.0,113.38,113.37,13.0]
["binance-futures","SOLUSDT",1644452200707,91.0,113.38,113.37,11.0]
["binance-futures","SOLUSDT",1644452200921,111.0,113.38,113.37,11.0]
["binance-futures","SOLUSDT",1644452201201,20.0,113.36,113.35,43.0]
["binance-futures","SOLUSDT",1644452201238,43.0,113.36,113.35,43.0]
["binance-futures","SOLUSDT",1644452201274,63.0,113.36,113.35,43.0]
["binance-futures","SOLUSDT",1644452201444,65.0,113.36,113.35,43.0]
["binance-futures","SOLUSDT",1644452201914,53.0,113.36,113.35,43.0]
["binance-futures","SOLUSDT",1644452201964,76.0,113.36,113.35,43.0]
["binance-futures","SOLUSDT",1644452202076,98.0,113.36,113.35,43.0]
["binance-futures","SOLUSDT",1644452202283,76.0,113.36,113.35,43.0]
["binance-futures","SOLUSDT",1644452202326,95.0,113.36,113.35,43.0]
["binance-futures","SOLUSDT",1644452202337,95.0,113.36,113.35,44.0]
["binance-futures","SOLUSDT",1644452202507,95.0,113.36,113.35,45.0]
["binance-futures","SOLUSDT",1644452202681,85.0,113.36,113.35,45.0]
["binance-futures","SOLUSDT",1644452202761,81.0,113.36,113.35,63.0]
["binance-futures","SOLUSDT",1644452202855,64.0,113.36,113.35,63.0]
["binance-futures","SOLUSDT",1644452202895,64.0,113.36,113.35,61.0]
["binance-futures","SOLUSDT",1644452203002,68.0,113.36,113.35,58.0]
["binance-futures","SOLUSDT",1644452203113,68.0,113.36,113.35,59.0]
["binance-futures","SOLUSDT",1644452203251,87.0,113.36,113.35,59.0]
["binance-futures","SOLUSDT",1644452203311,87.0,113.36,113.35,41.0]
["binance-futures","SOLUSDT",1644452203360,105.0,113.36,113.35,41.0]
["binance-futures","SOLUSDT",1644452203457,101.0,113.36,113.35,46.0]
["binance-futures","SOLUSDT",1644452203793,101.0,113.36,113.35,44.0]
["binance-futures","SOLUSDT",1644452203832,125.0,113.36,113.35,44.0]
["binance-futures","SOLUSDT",1644452203876,125.0,113.36,113.35,42.0]
["binance-futures","SOLUSDT",1644452203910,101.0,113.36,113.35,42.0]
["binance-futures","SOLUSDT",1644452203984,101.0,113.36,113.35,38.0]
["binance-futures","SOLUSDT",1644452204254,101.0,113.36,113.35,36.0]
["binance-futures","SOLUSDT",1644452204318,101.0,113.36,113.35,37.0]
["binance-futures","SOLUSDT",1644452204395,132.0,113.36,113.35,37.0]
["binance-futures","SOLUSDT",1644452204431,156.0,113.36,113.35,37.0]
["binance-futures","SOLUSDT",1644452204464,157.0,113.36,113.35,37.0]
["binance-futures","SOLUSDT",1644452204677,157.0,113.36,113.33,59.0]
["binance-futures","SOLUSDT",1644452204715,62.0,113.34,113.33,56.0]
["binance-futures","SOLUSDT",1644452204742,89.0,113.34,113.33,1.0]
["binance-futures","SOLUSDT",1644452204772,150.0,113.34,113.33,1.0]
["binance-futures","SOLUSDT",1644452204793,170.0,113.34,113.33,1.0]
["binance-futures","SOLUSDT",1644452204883,27.0,113.32,113.31,27.0]
["binance-futures","SOLUSDT",1644452204915,41.0,113.32,113.31,24.0]
["binance-futures","SOLUSDT",1644452204949,41.0,113.32,113.31,21.0]
["binance-futures","SOLUSDT",1644452205009,41.0,113.32,113.31,20.0]
["binance-futures","SOLUSDT",1644452205043,44.0,113.32,113.31,22.0]
["binance-futures","SOLUSDT",1644452205077,44.0,113.32,113.31,20.0]
["binance-futures","SOLUSDT",1644452205142,36.0,113.32,113.31,22.0]
["binance-futures","SOLUSDT",1644452205173,36.0,113.32,113.31,26.0]
["binance-futures","SOLUSDT",1644452205212,36.0,113.32,113.31,27.0]
["binance-futures","SOLUSDT",1644452205344,22.0,113.32,113.31,27.0]
["binance-futures","SOLUSDT",1644452205485,40.0,113.32,113.31,27.0]
["binance-futures","SOLUSDT",1644452205553,40.0,113.32,113.31,24.0]
["binance-futures","SOLUSDT",1644452205593,60.0,113.32,113.31,23.0]
["binance-futures","SOLUSDT",1644452205629,60.0,113.32,113.31,20.0]
["binance-futures","SOLUSDT",1644452205690,83.0,113.32,113.31,20.0]
["binance-futures","SOLUSDT",1644452205758,121.0,113.31,113.3,10.0]
["binance-futures","SOLUSDT",1644452205792,164.0,113.31,113.3,10.0]
["binance-futures","SOLUSDT",1644452205822,156.0,113.31,113.3,10.0]
["binance-futures","SOLUSDT",1644452205864,137.0,113.31,113.3,8.0]
["binance-futures","SOLUSDT",1644452205965,127.0,113.31,113.3,8.0]
["binance-futures","SOLUSDT",1644452205994,59.0,113.31,113.3,26.0]
["binance-futures","SOLUSDT",1644452206069,62.0,113.31,113.3,26.0]
["binance-futures","SOLUSDT",1644452206131,62.0,113.31,113.3,23.0]
["binance-futures","SOLUSDT",1644452206194,62.0,113.31,113.3,17.0]
["binance-futures","SOLUSDT",1644452206227,62.0,113.31,113.3,6.0]
["binance-futures","SOLUSDT",1644452206301,96.0,113.31,113.3,6.0]
["binance-futures","SOLUSDT",1644452206597,92.0,113.31,113.3,8.0]
["binance-futures","SOLUSDT",1644452206634,92.0,113.31,113.3,12.0]
["binance-futures","SOLUSDT",1644452206668,92.0,113.31,113.3,10.0]
["binance-futures","SOLUSDT",1644452206739,92.0,113.31,113.3,11.0]
["binance-futures","SOLUSDT",1644452206899,92.0,113.31,113.3,8.0]
["binance-futures","SOLUSDT",1644452206933,92.0,113.31,113.3,1.0]
["binance-futures","SOLUSDT",1644452207007,120.0,113.31,113.3,1.0]
["binance-futures","SOLUSDT",1644452207106,92.0,113.31,113.3,1.0]
["binance-futures","SOLUSDT",1644452207359,111.0,113.31,113.3,1.0]
["binance-futures","SOLUSDT",1644452207458,132.0,113.31,113.3,1.0]
["binance-futures","SOLUSDT",1644452207795,50.0,113.3,113.29,6.0]
["binance-futures","SOLUSDT",1644452207825,118.0,113.29,113.28,24.0]
["binance-futures","SOLUSDT",1644452207859,118.0,113.29,113.28,17.0]
["binance-futures","SOLUSDT",1644452207957,139.0,113.29,113.28,17.0]
["binance-futures","SOLUSDT",1644452208022,71.0,113.28,113.26,53.0]
["binance-futures","SOLUSDT",1644452208052,15.0,113.27,113.26,53.0]
["binance-futures","SOLUSDT",1644452208090,34.0,113.27,113.26,54.0]
["binance-futures","SOLUSDT",1644452208117,37.0,113.27,113.26,54.0]
["binance-futures","SOLUSDT",1644452208149,37.0,113.27,113.26,56.0]
["binance-futures","SOLUSDT",1644452208257,38.0,113.27,113.26,56.0]
["binance-futures","SOLUSDT",1644452208283,57.0,113.27,113.26,53.0]
["binance-futures","SOLUSDT",1644452208324,77.0,113.27,113.26,53.0]
["binance-futures","SOLUSDT",1644452208359,82.0,113.27,113.26,54.0]
["binance-futures","SOLUSDT",1644452208499,83.0,113.27,113.26,54.0]
["binance-futures","SOLUSDT",1644452208633,83.0,113.27,113.26,53.0]
["binance-futures","SOLUSDT",1644452208665,135.0,113.27,113.26,56.0]
["binance-futures","SOLUSDT",1644452208737,135.0,113.27,113.26,3.0]
["binance-futures","SOLUSDT",1644452208833,84.0,113.27,113.26,17.0]
["binance-futures","SOLUSDT",1644452208999,61.0,113.27,113.26,17.0]
["binance-futures","SOLUSDT",1644452209030,43.0,113.27,113.26,104.0]
["binance-futures","SOLUSDT",1644452209062,10.0,113.27,113.26,103.0]
["binance-futures","SOLUSDT",1644452209094,10.0,113.27,113.26,102.0]
["binance-futures","SOLUSDT",1644452209124,10.0,113.27,113.26,71.0]
["binance-futures","SOLUSDT",1644452209163,10.0,113.27,113.26,89.0]
["binance-futures","SOLUSDT",1644452209194,10.0,113.27,113.26,88.0]
["binance-futures","SOLUSDT",1644452209259,14.0,113.27,113.26,34.0]
["binance-futures","SOLUSDT",1644452209295,14.0,113.27,113.26,16.0]
["binance-futures","SOLUSDT",1644452209360,33.0,113.27,113.26,16.0]
["binance-futures","SOLUSDT",1644452209430,10.0,113.27,113.26,16.0]
["binance-futures","SOLUSDT",1644452209541,43.0,113.27,113.25,40.0]
["binance-futures","SOLUSDT",1644452209574,1.0,113.26,113.25,66.0]
["binance-futures","SOLUSDT",1644452209602,1.0,113.26,113.25,76.0]
["binance-futures","SOLUSDT",1644452209814,1.0,113.26,113.25,89.0]
["binance-futures","SOLUSDT",1644452210025,2.0,113.26,113.25,89.0]
["binance-futures","SOLUSDT",1644452210164,2.0,113.26,113.25,88.0]
["binance-futures","SOLUSDT",1644452210231,2.0,113.26,113.25,95.0]
["binance-futures","SOLUSDT",1644452210266,2.0,113.26,113.25,96.0]
["binance-futures","SOLUSDT",1644452210353,2.0,113.26,113.25,107.0]
["binance-futures","SOLUSDT",1644452210383,2.0,113.26,113.25,164.0]
["binance-futures","SOLUSDT",1644452210428,13.0,113.27,113.26,235.0]
["binance-futures","SOLUSDT",1644452210463,47.0,113.28,113.26,235.0]
["binance-futures","SOLUSDT",1644452210503,32.0,113.28,113.27,40.0]
["binance-futures","SOLUSDT",1644452210537,26.0,113.28,113.27,40.0]
["binance-futures","SOLUSDT",1644452210574,33.0,113.29,113.28,10.0]
["binance-futures","SOLUSDT",1644452210605,33.0,113.29,113.28,30.0]
["binance-futures","SOLUSDT",1644452210640,13.0,113.29,113.28,30.0]
["binance-futures","SOLUSDT",1644452210669,21.0,113.29,113.28,30.0]
["binance-futures","SOLUSDT",1644452210708,14.0,113.29,113.28,26.0]
["binance-futures","SOLUSDT",1644452220334,231.0,113.28,113.27,53.0]
["binance-futures","SOLUSDT",1644452249610,16.0,113.14,113.13,77.0]
["binance-futures","SOLUSDT",1644452296094,8.0,113.09,113.08,23.0]
["binance-futures","SOLUSDT",1644452326378,58.0,112.97,112.96,16.0]
["binance-futures","SOLUSDT",1644452358117,80.0,113.05,113.04,14.0]
["binance-futures","SOLUSDT",1644452399753,69.0,113.22,113.21,60.0]
["binance-futures","SOLUSDT",1644452436332,11.0,113.14,113.13,32.0]
["binance-futures","SOLUSDT",1644452483317,1.0,113.24,113.23,77.0]
["binance-futures","SOLUSDT",1644452523846,36.0,113.39,113.38,38.0]
["binance-futures","SOLUSDT",1644452587760,199.0,113.52,113.51,4.0]
["binance-futures","SOLUSDT",1644452634147,146.0,113.33,113.32,29.0]
["binance-futures","SOLUSDT",1644452643572,208.0,113.28,113.27,10.0]
["binance-futures","SOLUSDT",1644452706116,334.0,113.15,113.13,74.0]
["binance-futures","SOLUSDT",1644452730808,3.0,113.33,113.32,64.0]
["binance-futures","SOLUSDT",1644452821221,55.0,113.44,113.43,289.0]
["binance-futures","SOLUSDT",1644452839678,196.0,113.5,113.49,74.0]
["binance-futures","SOLUSDT",1644452884483,63.0,113.6,113.59,42.0]
["binance-futures","SOLUSDT",1644452943261,1.0,113.56,113.55,145.0]
["binance-futures","SOLUSDT",1644452988859,116.0,113.67,113.66,4.0]
["binance-futures","SOLUSDT",1644453054333,32.0,113.67,113.66,147.0]
["binance-futures","SOLUSDT",1644453109317,26.0,113.53,113.52,193.0]
["binance-futures","SOLUSDT",1644453150883,16.0,113.44,113.43,8.0]
["binance-futures","SOLUSDT",1644453232614,30.0,113.54,113.53,90.0]
["binance-futures","SOLUSDT",1644453300841,40.0,113.48,113.47,61.0]
["binance-futures","SOLUSDT",1644453307610,22.0,113.43,113.42,18.0]
["binance-futures","SOLUSDT",1644453383657,12.0,113.53,113.52,171.0]
["binance-futures","SOLUSDT",1644453420699,36.0,113.5,113.49,38.0]
["binance-futures","SOLUSDT",1644453553426,42.0,113.47,113.46,6.0]
["binance-futures","SOLUSDT",1644453574007,11.0,113.64,113.63,135.0]
["binance-futures","SOLUSDT",1644453621143,23.0,113.77,113.76,11.0]
["binance-futures","SOLUSDT",1644453672315,20.0,113.68,113.67,64.0]
["binance-futures","SOLUSDT",1644453759356,5.0,113.75,113.74,43.0]
["binance-futures","SOLUSDT",1644453779251,25.0,113.67,113.66,1.0]
["binance-futures","SOLUSDT",1644453842153,288.0,113.58,113.56,60.0]
["binance-futures","SOLUSDT",1644453937151,7.0,113.38,113.37,106.0]
["binance-futures","SOLUSDT",1644453972579,20.0,113.22,113.21,4.0]
["binance-futures","SOLUSDT",1644454044627,60.0,113.19,113.18,10.0]
["binance-futures","SOLUSDT",1644454096107,123.0,113.39,113.38,8.0]
["binance-futures","SOLUSDT",1644454123618,4.0,113.52,113.51,61.0]
["binance-futures","SOLUSDT",1644454169129,6.0,113.39,113.38,30.0]
["binance-futures","SOLUSDT",1644454277141,110.0,113.46,113.45,3.0]
["binance-futures","SOLUSDT",1644454331544,63.0,113.3,113.29,44.0]
["binance-futures","SOLUSDT",1644454439797,33.0,113.24,113.22,50.0]
["binance-futures","SOLUSDT",1644454464646,33.0,113.2,113.19,48.0]
["binance-futures","SOLUSDT",1644454556207,7.0,113.29,113.28,27.0]
["binance-futures","SOLUSDT",1644454587616,50.0,113.22,113.21,15.0]
["binance-futures","SOLUSDT",1644454633879,57.0,113.43,113.41,113.0]
["binance-futures","SOLUSDT",1644454734477,42.0,113.33,113.32,1.0]
["binance-futures","SOLUSDT",1644454767529,8.0,113.23,113.22,35.0]
["binance-futures","SOLUSDT",1644454860184,32.0,113.27,113.26,27.0]
["binance-futures","SOLUSDT",1644454910293,7.0,113.24,113.23,45.0]
["binance-futures","SOLUSDT",1644454932002,22.0,113.11,113.1,41.0]
["binance-futures","SOLUSDT",1644454985699,6.0,113.22,113.2,70.0]
["binance-futures","SOLUSDT",1644455060868,54.0,113.5,113.49,84.0]
["binance-futures","SOLUSDT",1644455103112,15.0,113.48,113.47,10.0]
["binance-futures","SOLUSDT",1644455190446,77.0,113.38,113.37,25.0]
["binance-futures","SOLUSDT",1644455229843,98.0,113.4,113.39,47.0]
["binance-futures","SOLUSDT",1644455318433,34.0,113.44,113.43,23.0]
["binance-futures","SOLUSDT",1644455368411,33.0,113.42,113.41,20.0]
["binance-futures","SOLUSDT",1644455405910,22.0,113.53,113.52,20.0]
["binance-futures","SOLUSDT",1644455524810,17.0,113.4,113.39,46.0]
["binance-futures","SOLUSDT",1644455549391,10.0,113.41,113.4,58.0]
["binance-futures","SOLUSDT",1644455660977,7.0,113.23,113.22,51.0]
["binance-futures","SOLUSDT",1644455698089,19.0,113.31,113.3,17.0]
["binance-futures","SOLUSDT",1644455721368,80.0,113.36,113.35,68.0]
["binance-futures","SOLUSDT",1644455791620,12.0,113.25,113.24,18.0]
["binance-futures","SOLUSDT",1644455874564,28.0,113.35,113.34,193.0]
["binance-futures","SOLUSDT",1644455945780,491.0,113.25,113.24,27.0]
["binance-futures","SOLUSDT",1644456003202,24.0,113.19,113.18,141.0]
["binance-futures","SOLUSDT",1644456068154,64.0,113.36,113.35,16.0]
["binance-futures","SOLUSDT",1644456132746,20.0,113.43,113.42,33.0]
["binance-futures","SOLUSDT",1644456173285,323.0,113.4,113.39,21.0]
["binance-futures","SOLUSDT",1644456212248,11.0,113.33,113.32,61.0]
["binance-futures","SOLUSDT",1644456237180,24.0,113.46,113.45,27.0]
["binance-futures","SOLUSDT",1644456251699,18.0,113.42,113.41,38.0]
["binance-futures","SOLUSDT",1644456349097,54.0,113.33,113.32,106.0]
["binance-futures","SOLUSDT",1644456421719,200.0,113.34,113.33,14.0]
["binance-futures","SOLUSDT",1644456486801,133.0,113.24,113.23,6.0]
["binance-futures","SOLUSDT",1644456504291,112.0,113.18,113.17,66.0]
["binance-futures","SOLUSDT",1644456549227,41.0,112.97,112.96,14.0]
["binance-futures","SOLUSDT",1644456595698,11.0,112.84,112.83,9.0]
["binance-futures","SOLUSDT",1644456620876,12.0,112.6,112.59,3.0]
["binance-futures","SOLUSDT",1644456666367,351.0,112.85,112.82,7.0]
["binance-futures","SOLUSDT",1644456701652,2.0,112.9,112.89,41.0]
["binance-futures","SOLUSDT",1644456734768,32.0,112.9,112.89,20.0]
["binance-futures","SOLUSDT",1644456786234,1.0,112.78,112.77,55.0]
["binance-futures","SOLUSDT",1644456837098,10.0,112.95,112.94,21.0]
["binance-futures","SOLUSDT",1644456841817,11.0,112.89,112.88,33.0]
["binance-futures","SOLUSDT",1644456921173,50.0,112.73,112.72,59.0]
["binance-futures","SOLUSDT",1644456966124,62.0,112.8,112.79,47.0]
["binance-futures","SOLUSDT",1644457079289,21.0,112.89,112.88,8.0]
["binance-futures","SOLUSDT",1644457109227,10.0,113.03,113.02,20.0]
["binance-futures","SOLUSDT",1644457156718,110.0,112.86,112.85,7.0]
["binance-futures","SOLUSDT",1644457228332,27.0,112.98,112.96,6.0]
["binance-futures","SOLUSDT",1644457261036,4.0,112.98,112.97,19.0]
["binance-futures","SOLUSDT",1644457345314,22.0,113.18,113.17,61.0]
["binance-futures","SOLUSDT",1644457394523,67.0,113.16,113.15,5.0]
["binance-futures","SOLUSDT",1644457471425,176.0,113.08,113.07,9.0]
["binance-futures","SOLUSDT",1644457553049,62.0,113.22,113.21,10.0]
["binance-futures","SOLUSDT",1644457608201,20.0,113.22,113.21,26.0]
["binance-futures","SOLUSDT",1644457677869,15.0,113.18,113.17,30.0]
["binance-futures","SOLUSDT",1644457706280,19.0,113.12,113.11,17.0]
["binance-futures","SOLUSDT",1644457763102,71.0,113.19,113.18,154.0]
["binance-futures","SOLUSDT",1644457864574,1.0,113.03,113.02,61.0]
["binance-futures","SOLUSDT",1644457902955,10.0,113.01,112.99,48.0]
["binance-futures","SOLUSDT",1644458026735,47.0,112.86,112.85,9.0]
["binance-futures","SOLUSDT",1644458046028,4.0,112.86,112.85,253.0]
["binance-futures","SOLUSDT",1644458134989,48.0,113.13,113.12,87.0]
["binance-futures","SOLUSDT",1644458166726,82.0,113.11,113.1,23.0]
["binance-futures","SOLUSDT",1644458219856,84.0,113.09,113.08,21.0]
["binance-futures","SOLUSDT",1644458300777,15.0,113.22,113.21,10.0]
["binance-futures","SOLUSDT",1644458381121,179.0,113.21,113.2,101.0]
["binance-futures","SOLUSDT",1644458466124,48.0,113.04,113.03,2.0]
["binance-futures","SOLUSDT",1644458520488,36.0,113.04,113.03,6.0]
["binance-futures","SOLUSDT",1644458550531,18.0,113.03,113.02,2.0]
["binance-futures","SOLUSDT",1644458633448,9.0,113.1,113.09,92.0]
["binance-futures","SOLUSDT",1644458722237,5.0,112.86,112.85,21.0]
["binance-futures","SOLUSDT",1644458761527,8.0,113.08,113.07,124.0]
["binance-futures","SOLUSDT",1644458821012,96.0,113.21,113.2,10.0]
["binance-futures","SOLUSDT",1644458857018,40.0,113.19,113.18,29.0]
["binance-futures","SOLUSDT",1644458931588,27.0,113.45,113.44,69.0]
["binance-futures","SOLUSDT",1644458960412,12.0,113.42,113.41,51.0]
["binance-futures","SOLUSDT",1644458985168,24.0,113.54,113.53,6.0]
["binance-futures","SOLUSDT",1644459076170,26.0,113.53,113.52,137.0]
["binance-futures","SOLUSDT",1644459099359,128.0,113.62,113.61,3.0]
["binance-futures","SOLUSDT",1644459196435,19.0,113.56,113.55,8.0]
["binance-futures","SOLUSDT",1644459250194,61.0,113.57,113.55,2.0]
["binance-futures","SOLUSDT",1644459274025,33.0,113.41,113.4,176.0]
["binance-futures","SOLUSDT",1644459351736,2.0,113.5,113.49,41.0]
["binance-futures","SOLUSDT",1644459418335,44.0,113.41,113.4,121.0]
["binance-futures","SOLUSDT",1644459496950,93.0,113.32,113.31,34.0]
["binance-futures","SOLUSDT",1644459601676,67.0,113.13,113.12,37.0]
["binance-futures","SOLUSDT",1644459639320,2.0,113.21,113.19,53.0]
["binance-futures","SOLUSDT",1644459732232,70.0,113.21,113.2,101.0]
["binance-futures","SOLUSDT",1644459791335,10.0,113.28,113.27,9.0]
["binance-futures","SOLUSDT",1644459879628,175.0,113.35,113.34,4.0]
["binance-futures","SOLUSDT",1644459951813,39.0,113.26,113.25,67.0]
["binance-futures","SOLUSDT",1644459969524,35.0,113.3,113.29,10.0]
["binance-futures","SOLUSDT",1644460091255,151.0,113.27,113.26,35.0]
["binance-futures","SOLUSDT",1644460131871,2.0,113.35,113.34,4.0]
["binance-futures","SOLUSDT",1644460234376,38.0,113.31,113.3,78.0]
["binance-futures","SOLUSDT",1644460264991,70.0,113.32,113.31,18.0]
["binance-futures","SOLUSDT",1644460321096,65.0,113.25,113.24,7.0]
["binance-futures","SOLUSDT",1644460417911,184.0,113.12,113.11,22.0]
["binance-futures","SOLUSDT",1644460533032,94.0,113.16,113.15,156.0]
["binance-futures","SOLUSDT",1644460601956,28.0,113.17,113.15,101.0]
["binance-futures","SOLUSDT",1644460681489,37.0,113.06,113.05,140.0]
["binance-futures","SOLUSDT",1644460741554,52.0,113.23,113.22,10.0]
["binance-futures","SOLUSDT",1644460845355,36.0,113.29,113.28,16.0]
["binance-futures","SOLUSDT",1644460929932,33.0,113.35,113.34,4.0]
["binance-futures","SOLUSDT",1644460941841,33.0,113.35,113.33,71.0]
["binance-futures","SOLUSDT",1644461044290,102.0,113.3,113.29,10.0]
["binance-futures","SOLUSDT",1644461136488,34.0,113.15,113.14,80.0]
["binance-futures","SOLUSDT",1644461205148,22.0,113.36,113.35,2.0]
["binance-futures","SOLUSDT",1644461234409,45.0,113.26,113.24,400.0]
["binance-futures","SOLUSDT",1644461291336,2.0,112.97,112.96,49.0]
["binance-futures","SOLUSDT",1644461329429,1.0,112.32,112.31,610.0]
["binance-futures","SOLUSDT",1644461345720,20.0,112.16,112.14,30.0]
["binance-futures","SOLUSDT",1644461385816,20.0,112.04,112.03,169.0]
["binance-futures","SOLUSDT",1644461414850,38.0,112.0,111.99,6.0]
["binance-futures","SOLUSDT",1644461444234,151.0,111.72,111.71,29.0]
["binance-futures","SOLUSDT",1644461474349,79.0,111.87,111.85,24.0]
["binance-futures","SOLUSDT",1644461516416,58.0,112.2,112.19,25.0]
["binance-futures","SOLUSDT",1644461555956,94.0,112.12,112.11,11.0]
["binance-futures","SOLUSDT",1644461582310,168.0,112.08,112.07,22.0]
["binance-futures","SOLUSDT",1644461649069,77.0,111.97,111.92,20.0]
["binance-futures","SOLUSDT",1644461669169,158.0,111.72,111.69,48.0]
["binance-futures","SOLUSDT",1644461689778,34.0,111.87,111.86,104.0]
["binance-futures","SOLUSDT",1644461715887,17.0,111.9,111.89,35.0]
["binance-futures","SOLUSDT",1644461768581,43.0,111.8,111.78,85.0]
["binance-futures","SOLUSDT",1644461823154,10.0,111.65,111.64,72.0]
["binance-futures","SOLUSDT",1644461838050,41.0,111.55,111.54,13.0]
["binance-futures","SOLUSDT",1644461865416,142.0,111.54,111.51,10.0]
["binance-futures","SOLUSDT",1644461902472,23.0,111.51,111.5,3.0]
["binance-futures","SOLUSDT",1644461925892,10.0,111.3,111.29,28.0]
["binance-futures","SOLUSDT",1644461973218,28.0,111.12,111.1,170.0]
["binance-futures","SOLUSDT",1644462000879,2.0,111.11,111.1,453.0]
["binance-futures","SOLUSDT",1644462012739,82.0,111.04,111.03,13.0]
["binance-futures","SOLUSDT",1644462042050,29.0,111.44,111.43,49.0]
["binance-futures","SOLUSDT",1644462082490,8.0,111.25,111.24,18.0]
["binance-futures","SOLUSDT",1644462107122,64.0,111.3,111.29,48.0]
["binance-futures","SOLUSDT",1644462158643,40.0,111.28,111.27,5.0]
["binance-futures","SOLUSDT",1644462172471,1.0,110.95,110.94,36.0]
["binance-futures","SOLUSDT",1644462208487,63.0,110.9,110.89,2.0]
["binance-futures","SOLUSDT",1644462225871,12.0,110.86,110.85,53.0]
["binance-futures","SOLUSDT",1644462242462,2.0,111.01,111.0,84.0]
["binance-futures","SOLUSDT",1644462281598,10.0,111.05,111.04,7.0]
["binance-futures","SOLUSDT",1644462306242,19.0,111.08,111.07,29.0]
["binance-futures","SOLUSDT",1644462328476,49.0,111.19,111.18,2.0]
["binance-futures","SOLUSDT",1644462386172,44.0,110.89,110.88,8.0]
["binance-futures","SOLUSDT",1644462398792,20.0,110.75,110.73,35.0]
["binance-futures","SOLUSDT",1644462433632,52.0,110.85,110.84,62.0]
["binance-futures","SOLUSDT",1644462472224,184.0,110.78,110.77,168.0]
["binance-futures","SOLUSDT",1644462498349,35.0,110.96,110.95,29.0]
["binance-futures","SOLUSDT",1644462547606,32.0,110.99,110.98,11.0]
["binance-futures","SOLUSDT",1644462581263,32.0,111.12,111.11,5.0]
["binance-futures","SOLUSDT",1644462627395,4.0,111.03,111.02,44.0]
["binance-futures","SOLUSDT",1644462657373,64.0,111.17,111.16,10.0]
["binance-futures","SOLUSDT",1644462724176,1.0,111.16,111.15,81.0]
["binance-futures","SOLUSDT",1644462752128,62.0,111.17,111.16,49.0]
["binance-futures","SOLUSDT",1644462788443,10.0,111.19,111.18,45.0]
["binance-futures","SOLUSDT",1644462817791,53.0,111.08,111.05,43.0]
["binance-futures","SOLUSDT",1644462883087,51.0,111.03,111.02,71.0]
["binance-futures","SOLUSDT",1644462901533,2.0,110.98,110.97,125.0]
["binance-futures","SOLUSDT",1644462962643,21.0,111.02,111.01,162.0]
["binance-futures","SOLUSDT",1644463004331,2.0,110.92,110.91,287.0]
["binance-futures","SOLUSDT",1644463035520,152.0,111.27,111.25,52.0]
["binance-futures","SOLUSDT",1644463079907,54.0,111.11,111.1,15.0]
["binance-futures","SOLUSDT",1644463115133,21.0,111.24,111.23,34.0]
["binance-futures","SOLUSDT",1644463152281,27.0,111.27,111.26,37.0]
["binance-futures","SOLUSDT",1644463191140,20.0,111.25,111.24,52.0]
["binance-futures","SOLUSDT",1644463259327,29.0,111.19,111.18,44.0]
["binance-futures","SOLUSDT",1644463319959,33.0,111.3,111.29,25.0]
["binance-futures","SOLUSDT",1644463330635,28.0,111.33,111.32,130.0]
["binance-futures","SOLUSDT",1644463369143,9.0,111.23,111.22,80.0]
["binance-futures","SOLUSDT",1644463457485,37.0,111.37,111.36,122.0]
["binance-futures","SOLUSDT",1644463530343,7.0,111.3,111.29,90.0]
["binance-futures","SOLUSDT",1644463560358,70.0,111.26,111.25,15.0]
["binance-futures","SOLUSDT",1644463601371,2.0,111.06,111.05,36.0]
["binance-futures","SOLUSDT",1644463649716,13.0,111.12,111.11,54.0]
["binance-futures","SOLUSDT",1644463687442,60.0,111.02,111.0,96.0]
["binance-futures","SOLUSDT",1644463729779,73.0,110.91,110.89,27.0]
["binance-futures","SOLUSDT",1644463774502,13.0,110.93,110.92,10.0]
["binance-futures","SOLUSDT",1644463828187,44.0,110.92,110.91,2.0]
["binance-futures","SOLUSDT",1644463899349,21.0,111.01,111.0,27.0]
["binance-futures","SOLUSDT",1644463917020,29.0,111.02,111.01,81.0]
["binance-futures","SOLUSDT",1644464020509,14.0,111.17,111.16,87.0]
["binance-futures","SOLUSDT",1644464046092,36.0,111.21,111.2,14.0]
["binance-futures","SOLUSDT",1644464114421,5.0,111.0,110.99,22.0]
["binance-futures","SOLUSDT",1644464149781,29.0,110.82,110.81,25.0]
["binance-futures","SOLUSDT",1644464162165,22.0,110.52,110.51,124.0]
["binance-futures","SOLUSDT",1644464180732,25.0,110.6,110.58,55.0]
["binance-futures","SOLUSDT",1644464226798,49.0,110.76,110.75,33.0]
["binance-futures","SOLUSDT",1644464307467,25.0,110.93,110.92,45.0]
["binance-futures","SOLUSDT",1644464337149,15.0,110.95,110.94,11.0]
["binance-futures","SOLUSDT",1644464392380,86.0,110.96,110.95,20.0]
["binance-futures","SOLUSDT",1644464448126,39.0,110.88,110.87,17.0]
["binance-futures","SOLUSDT",1644464504111,544.0,110.75,110.74,43.0]
["binance-futures","SOLUSDT",1644464531397,14.0,110.83,110.82,32.0]
["binance-futures","SOLUSDT",1644464658190,68.0,110.87,110.86,7.0]
["binance-futures","SOLUSDT",1644464682460,25.0,110.77,110.76,67.0]
["binance-futures","SOLUSDT",1644464779705,19.0,110.75,110.74,11.0]
["binance-futures","SOLUSDT",1644464811248,34.0,110.83,110.82,1.0]
["binance-futures","SOLUSDT",1644464839059,40.0,110.94,110.93,22.0]
["binance-futures","SOLUSDT",1644464902234,69.0,110.98,110.97,17.0]
["binance-futures","SOLUSDT",1644464926042,21.0,110.87,110.86,40.0]
["binance-futures","SOLUSDT",1644465008480,36.0,110.83,110.82,4.0]
["binance-futures","SOLUSDT",1644465042531,97.0,110.79,110.78,5.0]
["binance-futures","SOLUSDT",1644465073551,24.0,110.76,110.75,9.0]
["binance-futures","SOLUSDT",1644465166908,36.0,110.77,110.76,46.0]
["binance-futures","SOLUSDT",1644465220998,37.0,110.76,110.75,34.0]
["binance-futures","SOLUSDT",1644465252121,76.0,110.83,110.82,20.0]
["binance-futures","SOLUSDT",1644465358891,34.0,110.86,110.85,42.0]
["binance-futures","SOLUSDT",1644465383102,103.0,110.86,110.85,11.0]
["binance-futures","SOLUSDT",1644465496375,19.0,110.93,110.92,82.0]
["binance-futures","SOLUSDT",1644465534320,26.0,110.94,110.93,37.0]
["binance-futures","SOLUSDT",1644465581108,27.0,110.92,110.91,253.0]
["binance-futures","SOLUSDT",1644465659273,262.0,110.83,110.82,20.0]
["binance-futures","SOLUSDT",1644465683240,483.0,110.73,110.72,30.0]
["binance-futures","SOLUSDT",1644465738251,40.0,110.82,110.81,52.0]
["binance-futures","SOLUSDT",1644465786038,220.0,110.89,110.88,70.0]
["binance-futures","SOLUSDT",1644465816232,232.0,110.9,110.89,89.0]
["binance-futures","SOLUSDT",1644465909625,21.0,110.94,110.93,32.0]
["binance-futures","SOLUSDT",1644465950252,44.0,111.03,111.02,9.0]
["binance-futures","SOLUSDT",1644465984124,461.0,111.05,111.04,51.0]
["binance-futures","SOLUSDT",1644466062624,114.0,111.15,111.14,8.0]
["binance-futures","SOLUSDT",1644466083582,26.0,111.19,111.18,32.0]
["binance-futures","SOLUSDT",1644466155489,80.0,111.14,111.13,94.0]
["binance-futures","SOLUSDT",1644466214154,4.0,111.09,111.08,117.0]
["binance-futures","SOLUSDT",1644466273365,37.0,111.29,111.28,55.0]
["binance-futures","SOLUSDT",1644466332602,51.0,111.37,111.36,41.0]
["binance-futures","SOLUSDT",1644466380210,120.0,111.32,111.31,53.0]
["binance-futures","SOLUSDT",1644466448290,57.0,111.27,111.26,54.0]
["binance-futures","SOLUSDT",1644466499456,10.0,111.3,111.29,1.0]
["binance-futures","SOLUSDT",1644466571370,7.0,111.17,111.16,29.0]
["binance-futures","SOLUSDT",1644466604269,58.0,111.16,111.15,15.0]
["binance-futures","SOLUSDT",1644466634306,77.0,111.19,111.17,29.0]
["binance-futures","SOLUSDT",1644466682480,59.0,111.26,111.25,27.0]
["binance-futures","SOLUSDT",1644466757302,53.0,111.07,111.06,64.0]
["binance-futures","SOLUSDT",1644466850244,58.0,111.09,111.08,28.0]
["binance-futures","SOLUSDT",1644466883939,14.0,111.14,111.13,52.0]
["binance-futures","SOLUSDT",1644466936966,40.0,111.13,111.12,16.0]
["binance-futures","SOLUSDT",1644467011424,57.0,111.41,111.4,185.0]
["binance-futures","SOLUSDT",1644467054613,232.0,111.59,111.58,155.0]
["binance-futures","SOLUSDT",1644467086933,55.0,111.53,111.52,68.0]
["binance-futures","SOLUSDT",1644467142950,74.0,111.44,111.43,18.0]
["binance-futures","SOLUSDT",1644467216090,43.0,111.52,111.51,72.0]
["binance-futures","SOLUSDT",1644467287722,161.0,111.5,111.49,66.0]
["binance-futures","SOLUSDT",1644467346861,123.0,111.42,111.41,30.0]
["binance-futures","SOLUSDT",1644467371130,344.0,111.31,111.3,105.0]
["binance-futures","SOLUSDT",1644467426240,20.0,111.43,111.42,17.0]
["binance-futures","SOLUSDT",1644467497487,12.0,111.54,111.53,20.0]
["binance-futures","SOLUSDT",1644467555515,1.0,111.59,111.58,59.0]
["binance-futures","SOLUSDT",1644467573007,20.0,111.73,111.72,48.0]
["binance-futures","SOLUSDT",1644467596233,7.0,111.7,111.69,2.0]
["binance-futures","SOLUSDT",1644467652081,7.0,111.53,111.52,50.0]
["binance-futures","SOLUSDT",1644467692870,113.0,111.35,111.31,25.0]
["binance-futures","SOLUSDT",1644467744231,7.0,111.51,111.5,24.0]
["binance-futures","SOLUSDT",1644467781915,65.0,111.38,111.37,36.0]
["binance-futures","SOLUSDT",1644467838773,196.0,111.21,111.2,85.0]
["binance-futures","SOLUSDT",1644467890371,66.0,111.3,111.29,31.0]
["binance-futures","SOLUSDT",1644467917425,152.0,111.3,111.29,26.0]
["binance-futures","SOLUSDT",1644468017026,195.0,111.21,111.2,16.0]
["binance-futures","SOLUSDT",1644468046170,8.0,111.16,111.15,55.0]
["binance-futures","SOLUSDT",1644468160527,6.0,111.1,111.09,199.0]
["binance-futures","SOLUSDT",1644468202297,378.0,111.05,111.04,102.0]
["binance-futures","SOLUSDT",1644468247715,52.0,111.1,111.09,7.0]
["binance-futures","SOLUSDT",1644468331772,22.0,111.08,111.06,58.0]
["binance-futures","SOLUSDT",1644468360512,14.0,111.12,111.11,7.0]
["binance-futures","SOLUSDT",1644468400062,15.0,111.28,111.27,32.0]
["binance-futures","SOLUSDT",1644468436993,14.0,111.05,111.04,40.0]
["binance-futures","SOLUSDT",1644468466329,46.0,110.95,110.93,34.0]
["binance-futures","SOLUSDT",1644468519971,70.0,110.96,110.94,22.0]
["binance-futures","SOLUSDT",1644468555737,266.0,111.14,111.12,110.0]
["binance-futures","SOLUSDT",1644468577961,62.0,111.05,111.04,1.0]
["binance-futures","SOLUSDT",1644468649558,92.0,110.91,110.89,30.0]
["binance-futures","SOLUSDT",1644468664142,50.0,110.92,110.91,69.0]
["binance-futures","SOLUSDT",1644468728193,148.0,111.07,111.06,7.0]
["binance-futures","SOLUSDT",1644468751397,83.0,111.14,111.13,5.0]
["binance-futures","SOLUSDT",1644468805599,81.0,111.2,111.19,30.0]
["binance-futures","SOLUSDT",1644468876227,23.0,111.25,111.24,15.0]
["binance-futures","SOLUSDT",1644468913410,57.0,111.37,111.36,1.0]
["binance-futures","SOLUSDT",1644468983259,101.0,111.31,111.3,59.0]
["binance-futures","SOLUSDT",1644469041309,63.0,111.4,111.38,19.0]
["binance-futures","SOLUSDT",1644469062035,432.0,111.56,111.55,23.0]
["binance-futures","SOLUSDT",1644469145544,645.0,111.56,111.55,104.0]
["binance-futures","SOLUSDT",1644469190527,51.0,111.51,111.5,21.0]
["binance-futures","SOLUSDT",1644469227331,19.0,111.38,111.37,10.0]
["binance-futures","SOLUSDT",1644469314195,53.0,111.24,111.23,425.0]
["binance-futures","SOLUSDT",1644469330256,38.0,111.24,111.23,1.0]
["binance-futures","SOLUSDT",1644469435227,25.0,111.33,111.32,15.0]
["binance-futures","SOLUSDT",1644469455012,2.0,111.3,111.29,50.0]
["binance-futures","SOLUSDT",1644469529177,97.0,111.3,111.29,32.0]
["binance-futures","SOLUSDT",1644469616923,64.0,111.36,111.35,20.0]
["binance-futures","SOLUSDT",1644469682724,53.0,111.25,111.24,24.0]
["binance-futures","SOLUSDT",1644469743072,30.0,111.24,111.23,35.0]
["binance-futures","SOLUSDT",1644469783396,61.0,111.29,111.28,1.0]
["binance-futures","SOLUSDT",1644469864695,3.0,111.29,111.28,89.0]
["binance-futures","SOLUSDT",1644469909519,16.0,111.28,111.27,20.0]
["binance-futures","SOLUSDT",1644469935549,21.0,111.3,111.29,80.0]
["binance-futures","SOLUSDT",1644469999856,48.0,111.42,111.41,62.0]
["binance-futures","SOLUSDT",1644470080752,51.0,111.34,111.33,5.0]
["binance-futures","SOLUSDT",1644470161565,10.0,111.27,111.26,13.0]
["binance-futures","SOLUSDT",1644470209934,46.0,111.24,111.22,114.0]
["binance-futures","SOLUSDT",1644470220051,30.0,111.29,111.28,5.0]
["binance-futures","SOLUSDT",1644470279174,4.0,111.21,111.2,114.0]
["binance-futures","SOLUSDT",1644470341188,61.0,111.28,111.27,13.0]
["binance-futures","SOLUSDT",1644470401448,49.0,111.3,111.29,52.0]
["binance-futures","SOLUSDT",1644470462821,315.0,111.3,111.29,1.0]
["binance-futures","SOLUSDT",1644470519370,30.0,111.33,111.32,119.0]
["binance-futures","SOLUSDT",1644470601262,9.0,111.38,111.37,28.0]
["binance-futures","SOLUSDT",1644470665045,89.0,111.37,111.36,78.0]
["binance-futures","SOLUSDT",1644470699499,54.0,111.41,111.4,6.0]
["binance-futures","SOLUSDT",1644470800327,47.0,111.54,111.53,21.0]
["binance-futures","SOLUSDT",1644470872139,1.0,111.39,111.38,68.0]
["binance-futures","SOLUSDT",1644470963176,31.0,111.27,111.25,55.0]
["binance-futures","SOLUSDT",1644471004909,98.0,111.33,111.32,3.0]
["binance-futures","SOLUSDT",1644471065477,12.0,111.4,111.39,8.0]
["binance-futures","SOLUSDT",1644471140623,85.0,111.46,111.45,33.0]
["binance-futures","SOLUSDT",1644471194248,5.0,111.35,111.34,7.0]
["binance-futures","SOLUSDT",1644471259018,256.0,111.33,111.32,179.0]
["binance-futures","SOLUSDT",1644471313107,15.0,111.27,111.25,109.0]
["binance-futures","SOLUSDT",1644471405266,42.0,111.18,111.17,38.0]
["binance-futures","SOLUSDT",1644471479061,19.0,111.4,111.38,55.0]
["binance-futures","SOLUSDT",1644471541071,85.0,111.42,111.41,40.0]
["binance-futures","SOLUSDT",1644471639880,55.0,111.41,111.4,4.0]
["binance-futures","SOLUSDT",1644471657155,13.0,111.4,111.38,67.0]
["binance-futures","SOLUSDT",1644471736022,44.0,111.35,111.34,7.0]
["binance-futures","SOLUSDT",1644471847455,83.0,111.49,111.47,210.0]
["binance-futures","SOLUSDT",1644471896212,27.0,111.51,111.5,180.0]
["binance-futures","SOLUSDT",1644471991881,43.0,111.43,111.4,91.0]
["binance-futures","SOLUSDT",1644472009352,52.0,111.32,111.3,5.0]
["binance-futures","SOLUSDT",1644472044607,79.0,111.3,111.29,411.0]
["binance-futures","SOLUSDT",1644472111171,174.0,111.34,111.33,2.0]
["binance-futures","SOLUSDT",1644472150709,97.0,111.41,111.4,10.0]
["binance-futures","SOLUSDT",1644472236629,35.0,111.38,111.37,41.0]
["binance-futures","SOLUSDT",1644472293702,42.0,111.55,111.54,65.0]
["binance-futures","SOLUSDT",1644472357087,105.0,111.56,111.55,122.0]
["binance-futures","SOLUSDT",1644472427020,25.0,111.52,111.51,142.0]
["binance-futures","SOLUSDT",1644472458873,34.0,111.52,111.51,11.0]
["binance-futures","SOLUSDT",1644472578237,75.0,111.56,111.55,8.0]
["binance-futures","SOLUSDT",1644472606286,22.0,111.68,111.66,208.0]
["binance-futures","SOLUSDT",1644472649638,186.0,111.68,111.67,6.0]
["binance-futures","SOLUSDT",1644472739227,28.0,111.64,111.61,183.0]
["binance-futures","SOLUSDT",1644472775524,188.0,111.44,111.43,17.0]
["binance-futures","SOLUSDT",1644472808737,68.0,111.44,111.43,52.0]
["binance-futures","SOLUSDT",1644472896442,6.0,111.58,111.57,23.0]
["binance-futures","SOLUSDT",1644472917293,50.0,111.62,111.61,229.0]
["binance-futures","SOLUSDT",1644473006396,71.0,111.73,111.72,1.0]
["binance-futures","SOLUSDT",1644473032523,45.0,111.64,111.62,10.0]
["binance-futures","SOLUSDT",1644473072237,87.0,111.55,111.54,28.0]
["binance-futures","SOLUSDT",1644473142933,23.0,111.73,111.71,63.0]
["binance-futures","SOLUSDT",1644473163515,1.0,111.81,111.8,10.0]
["binance-futures","SOLUSDT",1644473252835,2.0,111.76,111.75,31.0]
["binance-futures","SOLUSDT",1644473276064,32.0,111.78,111.77,1.0]
["binance-futures","SOLUSDT",1644473344030,113.0,111.69,111.68,50.0]
["binance-futures","SOLUSDT",1644473415128,10.0,111.71,111.7,36.0]
["binance-futures","SOLUSDT",1644473472875,407.0,111.76,111.75,2.0]
["binance-futures","SOLUSDT",1644473498530,10.0,111.83,111.81,93.0]
["binance-futures","SOLUSDT",1644473581713,132.0,111.5,111.49,30.0]
["binance-futures","SOLUSDT",1644473655875,20.0,111.58,111.57,12.0]
["binance-futures","SOLUSDT",1644473693440,23.0,111.55,111.54,4.0]
["binance-futures","SOLUSDT",1644473727352,6.0,111.57,111.56,14.0]
["binance-futures","SOLUSDT",1644473796006,63.0,111.39,111.38,105.0]
["binance-futures","SOLUSDT",1644473890593,46.0,111.27,111.26,4.0]
["binance-futures","SOLUSDT",1644473930377,33.0,111.34,111.33,45.0]
["binance-futures","SOLUSDT",1644474005449,52.0,111.18,111.17,4.0]
["binance-futures","SOLUSDT",1644474082236,24.0,111.3,111.29,71.0]
["binance-futures","SOLUSDT",1644474174140,24.0,111.14,111.13,69.0]
["binance-futures","SOLUSDT",1644474251941,103.0,111.33,111.32,10.0]
["binance-futures","SOLUSDT",1644474330954,30.0,111.42,111.41,21.0]
["binance-futures","SOLUSDT",1644474409290,84.0,111.34,111.33,21.0]
["binance-futures","SOLUSDT",1644474491300,44.0,111.25,111.24,13.0]
["binance-futures","SOLUSDT",1644474559569,44.0,111.21,111.2,184.0]
["binance-futures","SOLUSDT",1644474629809,32.0,111.25,111.24,37.0]
["binance-futures","SOLUSDT",1644474661271,5.0,111.17,111.16,21.0]
["binance-futures","SOLUSDT",1644474718402,162.0,111.28,111.27,106.0]
["binance-futures","SOLUSDT",1644474822298,52.0,111.21,111.2,20.0]
["binance-futures","SOLUSDT",1644474901994,27.0,111.35,111.34,10.0]
["binance-futures","SOLUSDT",1644474910536,2.0,111.37,111.35,63.0]
["binance-futures","SOLUSDT",1644474985313,104.0,111.4,111.39,4.0]
["binance-futures","SOLUSDT",1644475068820,39.0,111.51,111.5,92.0]
["binance-futures","SOLUSDT",1644475124598,48.0,111.57,111.56,27.0]
["binance-futures","SOLUSDT",1644475184213,1.0,111.54,111.53,70.0]
["binance-futures","SOLUSDT",1644475222933,17.0,111.58,111.57,26.0]
["binance-futures","SOLUSDT",1644475297271,11.0,111.58,111.57,66.0]
["binance-futures","SOLUSDT",1644475363395,5.0,111.7,111.69,17.0]
["binance-futures","SOLUSDT",1644475433468,47.0,111.73,111.72,9.0]
["binance-futures","SOLUSDT",1644475502556,13.0,111.73,111.72,2.0]
["binance-futures","SOLUSDT",1644475512724,89.0,111.68,111.67,71.0]
["binance-futures","SOLUSDT",1644475580146,83.0,111.75,111.73,23.0]
["binance-futures","SOLUSDT",1644475654206,59.0,111.71,111.69,20.0]
["binance-futures","SOLUSDT",1644475665815,4.0,111.79,111.78,41.0]
["binance-futures","SOLUSDT",1644475717178,38.0,111.84,111.83,10.0]
["binance-futures","SOLUSDT",1644475814804,1.0,111.76,111.75,7.0]
["binance-futures","SOLUSDT",1644475851469,13.0,111.7,111.68,276.0]
["binance-futures","SOLUSDT",1644475929976,100.0,111.72,111.7,69.0]
["binance-futures","SOLUSDT",1644475998021,43.0,111.72,111.71,119.0]
["binance-futures","SOLUSDT",1644476094756,10.0,111.84,111.82,246.0]
["binance-futures","SOLUSDT",1644476143217,52.0,111.96,111.95,15.0]
["binance-futures","SOLUSDT",1644476232994,1.0,111.91,111.9,20.0]
["binance-futures","SOLUSDT",1644476312420,124.0,111.78,111.77,1.0]
["binance-futures","SOLUSDT",1644476326610,215.0,111.75,111.74,49.0]
["binance-futures","SOLUSDT",1644476381010,26.0,111.71,111.7,1182.0]
["binance-futures","SOLUSDT",1644476465174,67.0,111.81,111.8,53.0]
["binance-futures","SOLUSDT",1644476506696,2.0,111.87,111.86,123.0]
["binance-futures","SOLUSDT",1644476595045,18.0,111.86,111.85,88.0]
["binance-futures","SOLUSDT",1644476631562,23.0,111.89,111.88,44.0]
["binance-futures","SOLUSDT",1644476661763,4.0,111.79,111.78,26.0]
["binance-futures","SOLUSDT",1644476751725,2.0,111.89,111.88,9.0]
["binance-futures","SOLUSDT",1644476789692,31.0,111.88,111.87,170.0]
["binance-futures","SOLUSDT",1644476894090,70.0,112.02,112.01,11.0]
["binance-futures","SOLUSDT",1644476941324,95.0,112.0,111.99,6.0]
["binance-futures","SOLUSDT",1644477025172,56.0,111.87,111.86,70.0]
["binance-futures","SOLUSDT",1644477083318,3.0,111.96,111.95,37.0]
["binance-futures","SOLUSDT",1644477110374,183.0,111.99,111.97,18.0]
["binance-futures","SOLUSDT",1644477161359,30.0,112.08,112.07,30.0]
["binance-futures","SOLUSDT",1644477243374,58.0,112.08,112.07,46.0]
["binance-futures","SOLUSDT",1644477291531,5.0,112.24,112.23,23.0]
["binance-futures","SOLUSDT",1644477357883,18.0,112.15,112.11,48.0]
["binance-futures","SOLUSDT",1644477410134,30.0,111.97,111.96,40.0]
["binance-futures","SOLUSDT",1644477439487,14.0,112.0,111.99,30.0]
["binance-futures","SOLUSDT",1644477562179,7.0,111.89,111.88,49.0]
["binance-futures","SOLUSDT",1644477636209,16.0,111.91,111.9,189.0]
["binance-futures","SOLUSDT",1644477678470,158.0,112.13,112.12,17.0]
["binance-futures","SOLUSDT",1644477723394,12.0,111.99,111.98,38.0]
["binance-futures","SOLUSDT",1644477800510,4.0,112.06,112.05,47.0]
["binance-futures","SOLUSDT",1644477905966,54.0,112.08,112.07,69.0]
["binance-futures","SOLUSDT",1644477949412,24.0,112.12,112.11,31.0]
["binance-futures","SOLUSDT",1644478036887,8.0,112.11,112.1,100.0]
["binance-futures","SOLUSDT",1644478125131,22.0,112.13,112.11,76.0]
["binance-futures","SOLUSDT",1644478208902,51.0,112.17,112.14,39.0]
["binance-futures","SOLUSDT",1644478276256,41.0,111.97,111.95,219.0]
["binance-futures","SOLUSDT",1644478334328,39.0,112.14,112.13,45.0]
["binance-futures","SOLUSDT",1644478430114,99.0,112.1,112.09,106.0]
["binance-futures","SOLUSDT",1644478466266,78.0,111.94,111.93,3.0]
["binance-futures","SOLUSDT",1644478537038,29.0,112.04,112.03,20.0]
["binance-futures","SOLUSDT",1644478586983,71.0,111.94,111.93,9.0]
["binance-futures","SOLUSDT",1644478617109,21.0,111.89,111.88,2.0]
["binance-futures","SOLUSDT",1644478672935,24.0,111.96,111.94,133.0]
["binance-futures","SOLUSDT",1644478752738,40.0,111.99,111.98,62.0]
["binance-futures","SOLUSDT",1644478830662,69.0,112.01,111.99,125.0]
["binance-futures","SOLUSDT",1644478837906,118.0,112.05,112.04,10.0]
["binance-futures","SOLUSDT",1644478923766,99.0,111.9,111.89,49.0]
["binance-futures","SOLUSDT",1644478999530,5.0,111.91,111.9,35.0]
["binance-futures","SOLUSDT",1644479062345,129.0,111.94,111.93,17.0]
["binance-futures","SOLUSDT",1644479151585,24.0,111.89,111.87,2.0]
["binance-futures","SOLUSDT",1644479220414,57.0,111.94,111.93,26.0]
["binance-futures","SOLUSDT",1644479273565,40.0,111.97,111.96,17.0]
["binance-futures","SOLUSDT",1644479334855,33.0,112.09,112.08,102.0]
["binance-futures","SOLUSDT",1644479386630,1.0,112.03,112.01,26.0]
["binance-futures","SOLUSDT",1644479409284,2.0,112.0,111.99,25.0]
["binance-futures","SOLUSDT",1644479477724,3.0,112.11,112.1,73.0]
["binance-futures","SOLUSDT",1644479528393,47.0,112.15,112.14,3.0]
["binance-futures","SOLUSDT",1644479620645,33.0,112.15,112.14,95.0]
["binance-futures","SOLUSDT",1644479643382,34.0,112.21,112.2,37.0]
["binance-futures","SOLUSDT",1644479690959,1.0,112.1,112.09,84.0]
["binance-futures","SOLUSDT",1644479763709,5.0,112.36,112.35,21.0]
["binance-futures","SOLUSDT",1644479788905,8.0,112.35,112.33,66.0]
["binance-futures","SOLUSDT",1644479850437,16.0,112.3,112.29,40.0]
["binance-futures","SOLUSDT",1644479891708,52.0,112.22,112.21,3686.0]
["binance-futures","SOLUSDT",1644479988277,56.0,112.31,112.29,24.0]
["binance-futures","SOLUSDT",1644480028000,190.0,112.19,112.18,33.0]
["binance-futures","SOLUSDT",1644480080198,29.0,112.11,112.1,45.0]
["binance-futures","SOLUSDT",1644480126456,8.0,112.23,112.22,36.0]
["binance-futures","SOLUSDT",1644480141219,36.0,112.23,112.22,63.0]
["binance-futures","SOLUSDT",1644480185407,22.0,112.22,112.21,81.0]
["binance-futures","SOLUSDT",1644480242220,24.0,112.1,112.09,142.0]
["binance-futures","SOLUSDT",1644480264275,1.0,112.03,112.02,44.0]
["binance-futures","SOLUSDT",1644480396930,58.0,112.04,112.03,20.0]
["binance-futures","SOLUSDT",1644480430505,69.0,112.17,112.15,25.0]
["binance-futures","SOLUSDT",1644480473167,21.0,112.17,112.16,186.0]
["binance-futures","SOLUSDT",1644480548770,42.0,112.13,112.12,135.0]
["binance-futures","SOLUSDT",1644480582686,58.0,112.09,112.08,17.0]
["binance-futures","SOLUSDT",1644480666653,125.0,112.1,112.09,90.0]
["binance-futures","SOLUSDT",1644480701237,11.0,112.05,112.04,53.0]
["binance-futures","SOLUSDT",1644480743044,40.0,112.36,112.35,3.0]
["binance-futures","SOLUSDT",1644480779616,70.0,112.41,112.4,4.0]
["binance-futures","SOLUSDT",1644480797797,34.0,112.43,112.41,10.0]
["binance-futures","SOLUSDT",1644480827391,53.0,112.27,112.26,223.0]
["binance-futures","SOLUSDT",1644480900673,9.0,112.29,112.28,120.0]
["binance-futures","SOLUSDT",1644480924464,30.0,112.35,112.34,2.0]
["binance-futures","SOLUSDT",1644480999926,15.0,112.17,112.15,40.0]
["binance-futures","SOLUSDT",1644481036963,20.0,112.31,112.3,177.0]
["binance-futures","SOLUSDT",1644481053772,10.0,112.21,112.2,17.0]
["binance-futures","SOLUSDT",1644481135029,2.0,112.2,112.18,126.0]
["binance-futures","SOLUSDT",1644481155909,39.0,112.29,112.28,2.0]
["binance-futures","SOLUSDT",1644481255513,1.0,112.3,112.29,84.0]
["binance-futures","SOLUSDT",1644481289130,81.0,112.29,112.27,20.0]
["binance-futures","SOLUSDT",1644481387425,33.0,112.29,112.28,35.0]
["binance-futures","SOLUSDT",1644481441773,83.0,112.26,112.25,23.0]
["binance-futures","SOLUSDT",1644481458791,402.0,112.38,112.37,24.0]
["binance-futures","SOLUSDT",1644481527320,32.0,112.26,112.24,25.0]
["binance-futures","SOLUSDT",1644481603480,46.0,112.21,112.2,11.0]
["binance-futures","SOLUSDT",1644481672561,39.0,112.27,112.26,16.0]
["binance-futures","SOLUSDT",1644481748983,57.0,112.16,112.15,11.0]
["binance-futures","SOLUSDT",1644481813539,109.0,112.28,112.26,182.0]
["binance-futures","SOLUSDT",1644481901893,61.0,112.18,112.17,8.0]
["binance-futures","SOLUSDT",1644481936877,25.0,112.13,112.12,36.0]
["binance-futures","SOLUSDT",1644481995415,92.0,112.27,112.26,35.0]
["binance-futures","SOLUSDT",1644482034889,1.0,112.33,112.32,56.0]
["binance-futures","SOLUSDT",1644482067275,112.0,112.3,112.29,8.0]
["binance-futures","SOLUSDT",1644482167093,46.0,112.22,112.21,2.0]
["binance-futures","SOLUSDT",1644482207475,42.0,112.35,112.34,24.0]
["binance-futures","SOLUSDT",1644482311776,3.0,112.38,112.37,73.0]
["binance-futures","SOLUSDT",1644482317032,34.0,112.4,112.39,21.0]
["binance-futures","SOLUSDT",1644482367962,60.0,112.44,112.43,6.0]
["binance-futures","SOLUSDT",1644482446223,44.0,112.45,112.44,5.0]
["binance-futures","SOLUSDT",1644482525886,15.0,112.38,112.37,198.0]
["binance-futures","SOLUSDT",1644482608911,4.0,112.32,112.31,130.0]
["binance-futures","SOLUSDT",1644482676867,1.0,112.31,112.3,161.0]
["binance-futures","SOLUSDT",1644482725047,94.0,112.43,112.42,10.0]
["binance-futures","SOLUSDT",1644482771211,58.0,112.31,112.3,18.0]
["binance-futures","SOLUSDT",1644482820819,32.0,112.3,112.29,46.0]
["binance-futures","SOLUSDT",1644482839431,58.0,112.27,112.26,14.0]
["binance-futures","SOLUSDT",1644482905271,30.0,112.4,112.39,2.0]
["binance-futures","SOLUSDT",1644482980696,1.0,112.5,112.49,93.0]
["binance-futures","SOLUSDT",1644483080069,28.0,112.51,112.5,2.0]
["binance-futures","SOLUSDT",1644483102484,38.0,112.47,112.46,31.0]
["binance-futures","SOLUSDT",1644483177082,56.0,112.45,112.44,10.0]
["binance-futures","SOLUSDT",1644483282884,25.0,112.49,112.47,51.0]
["binance-futures","SOLUSDT",1644483347528,4.0,112.51,112.5,6.0]
["binance-futures","SOLUSDT",1644483428564,83.0,112.54,112.53,11.0]
["binance-futures","SOLUSDT",1644483495283,4.0,112.51,112.5,23.0]
["binance-futures","SOLUSDT",1644483560970,52.0,112.43,112.41,4.0]
["binance-futures","SOLUSDT",1644483617343,9.0,112.57,112.56,146.0]
["binance-futures","SOLUSDT",1644483675034,10.0,112.45,112.43,33.0]
["binance-futures","SOLUSDT",1644483718834,69.0,112.43,112.41,53.0]
["binance-futures","SOLUSDT",1644483730827,31.0,112.49,112.47,10.0]
["binance-futures","SOLUSDT",1644483781498,365.0,112.59,112.58,29.0]
["binance-futures","SOLUSDT",1644483834679,52.0,112.77,112.76,35.0]
["binance-futures","SOLUSDT",1644483854416,43.0,112.74,112.73,48.0]
["binance-futures","SOLUSDT",1644483964779,37.0,112.8,112.79,43.0]
["binance-futures","SOLUSDT",1644484008240,63.0,112.71,112.69,33.0]
["binance-futures","SOLUSDT",1644484051380,88.0,112.76,112.75,9.0]
["binance-futures","SOLUSDT",1644484137142,27.0,112.48,112.47,44.0]
["binance-futures","SOLUSDT",1644484176706,20.0,112.5,112.49,148.0]
["binance-futures","SOLUSDT",1644484232954,4.0,112.42,112.41,42.0]
["binance-futures","SOLUSDT",1644484278363,7.0,112.45,112.44,288.0]
["binance-futures","SOLUSDT",1644484355466,27.0,112.55,112.54,2.0]
["binance-futures","SOLUSDT",1644484416527,1.0,112.58,112.57,357.0]
["binance-futures","SOLUSDT",1644484458468,2.0,112.56,112.55,33.0]
["binance-futures","SOLUSDT",1644484511360,102.0,112.45,112.43,53.0]
["binance-futures","SOLUSDT",1644484582075,6.0,112.67,112.66,77.0]
["binance-futures","SOLUSDT",1644484609747,27.0,112.62,112.61,174.0]
["binance-futures","SOLUSDT",1644484711420,192.0,112.61,112.6,14.0]
["binance-futures","SOLUSDT",1644484758220,23.0,112.6,112.59,56.0]
["binance-futures","SOLUSDT",1644484792775,7.0,112.56,112.55,32.0]
["binance-futures","SOLUSDT",1644484860595,53.0,112.73,112.71,32.0]
["binance-futures","SOLUSDT",1644484873257,135.0,112.77,112.76,9.0]
["binance-futures","SOLUSDT",1644484927761,21.0,112.86,112.85,16.0]
["binance-futures","SOLUSDT",1644484943749,177.0,112.86,112.85,13.0]
["binance-futures","SOLUSDT",1644485012932,18.0,112.75,112.73,50.0]
["binance-futures","SOLUSDT",1644485060556,24.0,112.82,112.81,20.0]
["binance-futures","SOLUSDT",1644485088483,17.0,112.78,112.77,12.0]
["binance-futures","SOLUSDT",1644485137985,37.0,112.87,112.86,2.0]
["binance-futures","SOLUSDT",1644485216505,136.0,112.83,112.82,106.0]
["binance-futures","SOLUSDT",1644485256693,135.0,112.96,112.95,96.0]
["binance-futures","SOLUSDT",1644485309013,21.0,113.0,112.99,97.0]
["binance-futures","SOLUSDT",1644485352303,29.0,112.92,112.91,22.0]
["binance-futures","SOLUSDT",1644485368484,29.0,112.91,112.9,34.0]
["binance-futures","SOLUSDT",1644485493015,192.0,112.88,112.87,12.0]
["binance-futures","SOLUSDT",1644485545676,14.0,112.98,112.97,50.0]
["binance-futures","SOLUSDT",1644485588341,73.0,112.96,112.95,5.0]
["binance-futures","SOLUSDT",1644485614451,3.0,112.83,112.82,202.0]
["binance-futures","SOLUSDT",1644485723997,12.0,112.81,112.8,225.0]
["binance-futures","SOLUSDT",1644485770286,137.0,112.88,112.87,40.0]
["binance-futures","SOLUSDT",1644485879109,16.0,112.94,112.93,5.0]
["binance-futures","SOLUSDT",1644485894491,20.0,112.94,112.93,66.0]
["binance-futures","SOLUSDT",1644485978235,72.0,112.75,112.74,2.0]
["binance-futures","SOLUSDT",1644486075617,1.0,112.88,112.87,47.0]
["binance-futures","SOLUSDT",1644486131216,12.0,112.91,112.9,46.0]
["binance-futures","SOLUSDT",1644486212753,115.0,112.89,112.88,373.0]
["binance-futures","SOLUSDT",1644486313873,86.0,112.88,112.87,1.0]
["binance-futures","SOLUSDT",1644486372051,21.0,112.73,112.72,156.0]
["binance-futures","SOLUSDT",1644486441979,57.0,112.83,112.82,22.0]
["binance-futures","SOLUSDT",1644486531965,7.0,112.83,112.82,148.0]
["binance-futures","SOLUSDT",1644486545492,23.0,112.76,112.75,42.0]
["binance-futures","SOLUSDT",1644486658259,5.0,112.87,112.86,104.0]
["binance-futures","SOLUSDT",1644486696195,242.0,112.87,112.86,39.0]
["binance-futures","SOLUSDT",1644486814898,373.0,112.98,112.97,14.0]
["binance-futures","SOLUSDT",1644486840690,9.0,112.98,112.97,96.0]
["binance-futures","SOLUSDT",1644486910531,2.0,113.07,113.06,42.0]
["binance-futures","SOLUSDT",1644486998032,20.0,113.03,113.02,53.0]
["binance-futures","SOLUSDT",1644487051954,7.0,113.18,113.17,421.0]
["binance-futures","SOLUSDT",1644487127361,1.0,113.17,113.16,246.0]
["binance-futures","SOLUSDT",1644487172731,24.0,113.23,113.22,12.0]
["binance-futures","SOLUSDT",1644487210598,269.0,113.4,113.39,24.0]
["binance-futures","SOLUSDT",1644487239134,43.0,113.16,113.15,8.0]
["binance-futures","SOLUSDT",1644487290268,53.0,113.19,113.17,186.0]
["binance-futures","SOLUSDT",1644487339160,442.0,113.08,113.07,26.0]
["binance-futures","SOLUSDT",1644487371962,6.0,113.13,113.12,84.0]
["binance-futures","SOLUSDT",1644487393304,42.0,113.23,113.22,6.0]
["binance-futures","SOLUSDT",1644487459246,108.0,113.39,113.38,114.0]
["binance-futures","SOLUSDT",1644487471952,52.0,113.38,113.37,41.0]
["binance-futures","SOLUSDT",1644487501810,3.0,113.35,113.34,34.0]
["binance-futures","SOLUSDT",1644487552823,22.0,113.41,113.4,10.0]
["binance-futures","SOLUSDT",1644487575320,3.0,113.39,113.38,30.0]
["binance-futures","SOLUSDT",1644487638144,54.0,113.52,113.51,68.0]
["binance-futures","SOLUSDT",1644487673722,14.0,113.3,113.29,67.0]
["binance-futures","SOLUSDT",1644487729599,54.0,113.41,113.4,25.0]
["binance-futures","SOLUSDT",1644487769253,65.0,113.41,113.4,41.0]
["binance-futures","SOLUSDT",1644487816453,23.0,113.5,113.49,3.0]
["binance-futures","SOLUSDT",1644487862790,101.0,113.46,113.45,11.0]
["binance-futures","SOLUSDT",1644487888212,41.0,113.47,113.46,24.0]
["binance-futures","SOLUSDT",1644487933501,41.0,113.69,113.68,7.0]
["binance-futures","SOLUSDT",1644487989022,1.0,113.7,113.69,39.0]
["binance-futures","SOLUSDT",1644488015954,45.0,113.71,113.7,1.0]
["binance-futures","SOLUSDT",1644488076372,10.0,113.67,113.65,273.0]
["binance-futures","SOLUSDT",1644488101897,27.0,113.86,113.85,1.0]
["binance-futures","SOLUSDT",1644488116835,98.0,114.01,113.99,32.0]
["binance-futures","SOLUSDT",1644488169325,90.0,114.02,114.01,20.0]
["binance-futures","SOLUSDT",1644488198936,52.0,114.01,114.0,630.0]
["binance-futures","SOLUSDT",1644488241411,172.0,113.76,113.75,2.0]
["binance-futures","SOLUSDT",1644488261195,36.0,113.73,113.71,94.0]
["binance-futures","SOLUSDT",1644488306411,60.0,113.9,113.89,4.0]
["binance-futures","SOLUSDT",1644488340923,70.0,114.02,114.01,29.0]
["binance-futures","SOLUSDT",1644488364929,139.0,114.04,114.02,63.0]
["binance-futures","SOLUSDT",1644488425117,21.0,114.11,114.1,5.0]
["binance-futures","SOLUSDT",1644488438626,143.0,114.21,114.19,56.0]
["binance-futures","SOLUSDT",1644488463596,18.0,114.25,114.24,10.0]
["binance-futures","SOLUSDT",1644488531123,2.0,114.16,114.15,36.0]
["binance-futures","SOLUSDT",1644488567107,28.0,113.94,113.93,17.0]
["binance-futures","SOLUSDT",1644488579549,110.0,114.0,113.99,381.0]
["binance-futures","SOLUSDT",1644488656747,22.0,114.23,114.22,19.0]
["binance-futures","SOLUSDT",1644488685734,245.0,114.17,114.16,1.0]
["binance-futures","SOLUSDT",1644488736787,41.0,114.11,114.1,9.0]
["binance-futures","SOLUSDT",1644488754633,28.0,114.18,114.16,73.0]
["binance-futures","SOLUSDT",1644488800880,86.0,114.26,114.25,10.0]
["binance-futures","SOLUSDT",1644488827243,13.0,114.2,114.19,27.0]
["binance-futures","SOLUSDT",1644488842257,29.0,114.2,114.18,13.0]
["binance-futures","SOLUSDT",1644488885056,227.0,114.3,114.29,2.0]
["binance-futures","SOLUSDT",1644488922381,59.0,114.34,114.33,52.0]
["binance-futures","SOLUSDT",1644488949519,99.0,114.25,114.24,3.0]
["binance-futures","SOLUSDT",1644489009572,10.0,114.07,114.06,22.0]
["binance-futures","SOLUSDT",1644489048750,26.0,114.16,114.14,61.0]
["binance-futures","SOLUSDT",1644489100014,37.0,114.23,114.21,44.0]
["binance-futures","SOLUSDT",1644489131587,27.0,114.14,114.13,4.0]
["binance-futures","SOLUSDT",1644489184521,94.0,114.13,114.11,39.0]
["binance-futures","SOLUSDT",1644489225780,75.0,114.08,114.06,12.0]
["binance-futures","SOLUSDT",1644489242460,1.0,114.04,114.03,58.0]
["binance-futures","SOLUSDT",1644489324360,95.0,114.11,114.1,76.0]
["binance-futures","SOLUSDT",1644489362151,10.0,114.13,114.12,147.0]
["binance-futures","SOLUSDT",1644489421796,114.0,114.0,113.99,8.0]
["binance-futures","SOLUSDT",1644489429406,27.0,113.91,113.9,618.0]
["binance-futures","SOLUSDT",1644489473441,11.0,113.79,113.78,46.0]
["binance-futures","SOLUSDT",1644489509246,83.0,113.77,113.75,81.0]
["binance-futures","SOLUSDT",1644489563519,23.0,113.9,113.89,22.0]
["binance-futures","SOLUSDT",1644489612960,93.0,114.05,114.04,11.0]
["binance-futures","SOLUSDT",1644489653729,20.0,113.97,113.95,65.0]
["binance-futures","SOLUSDT",1644489704565,10.0,113.92,113.91,4.0]
["binance-futures","SOLUSDT",1644489750226,68.0,113.96,113.95,9.0]
["binance-futures","SOLUSDT",1644489827505,118.0,113.93,113.91,25.0]
["binance-futures","SOLUSDT",1644489834372,54.0,113.93,113.92,13.0]
["binance-futures","SOLUSDT",1644489930681,5.0,113.72,113.71,72.0]
["binance-futures","SOLUSDT",1644489941563,2.0,113.61,113.6,21.0]
["binance-futures","SOLUSDT",1644489980458,85.0,113.14,113.12,30.0]
["binance-futures","SOLUSDT",1644489991307,54.0,113.12,113.11,19.0]
["binance-futures","SOLUSDT",1644490018278,36.0,113.35,113.34,92.0]
["binance-futures","SOLUSDT",1644490073799,173.0,113.31,113.29,46.0]
["binance-futures","SOLUSDT",1644490093320,63.0,113.45,113.44,146.0]
["binance-futures","SOLUSDT",1644490164957,25.0,113.33,113.32,47.0]
["binance-futures","SOLUSDT",1644490203389,153.0,113.31,113.3,1554.0]
["binance-futures","SOLUSDT",1644490266240,126.0,113.46,113.45,91.0]
["binance-futures","SOLUSDT",1644490306466,103.0,113.31,113.3,1536.0]
["binance-futures","SOLUSDT",1644490374586,48.0,113.25,113.24,30.0]
["binance-futures","SOLUSDT",1644490423244,156.0,113.24,113.22,20.0]
["binance-futures","SOLUSDT",1644490469784,94.0,113.35,113.32,52.0]
["binance-futures","SOLUSDT",1644490479689,22.0,113.39,113.38,5.0]
["binance-futures","SOLUSDT",1644490559295,4.0,113.39,113.38,83.0]
["binance-futures","SOLUSDT",1644490589551,77.0,113.31,113.3,53.0]
["binance-futures","SOLUSDT",1644490702544,90.0,113.4,113.39,200.0]
["binance-futures","SOLUSDT",1644490758255,45.0,113.41,113.4,55.0]
["binance-futures","SOLUSDT",1644490779611,7.0,113.48,113.47,219.0]
["binance-futures","SOLUSDT",1644490848079,73.0,113.59,113.58,17.0]
["binance-futures","SOLUSDT",1644490885168,10.0,113.49,113.48,140.0]
["binance-futures","SOLUSDT",1644490936085,30.0,113.32,113.31,26.0]
["binance-futures","SOLUSDT",1644490968770,20.0,113.26,113.25,118.0]
["binance-futures","SOLUSDT",1644491018646,5.0,112.9,112.89,15.0]
["binance-futures","SOLUSDT",1644491046214,80.0,112.92,112.91,38.0]
["binance-futures","SOLUSDT",1644491095324,26.0,112.95,112.94,33.0]
["binance-futures","SOLUSDT",1644491100208,5.0,112.95,112.94,48.0]
["binance-futures","SOLUSDT",1644491179125,39.0,113.12,113.11,527.0]
["binance-futures","SOLUSDT",1644491219391,51.0,113.24,113.22,55.0]
["binance-futures","SOLUSDT",1644491281456,10.0,113.27,113.26,100.0]
["binance-futures","SOLUSDT",1644491336443,9.0,113.28,113.27,19.0]
["binance-futures","SOLUSDT",1644491352425,2.0,113.36,113.35,14.0]
["binance-futures","SOLUSDT",1644491439651,108.0,113.48,113.47,4.0]
["binance-futures","SOLUSDT",1644491472271,196.0,113.43,113.42,32.0]
["binance-futures","SOLUSDT",1644491539793,83.0,113.44,113.43,228.0]
["binance-futures","SOLUSDT",1644491560453,11.0,113.43,113.42,81.0]
["binance-futures","SOLUSDT",1644491648097,567.0,113.5,113.49,80.0]
["binance-futures","SOLUSDT",1644491685898,309.0,113.46,113.42,236.0]
["binance-futures","SOLUSDT",1644491710654,18.0,113.52,113.51,41.0]
["binance-futures","SOLUSDT",1644491770820,20.0,113.63,113.62,282.0]
["binance-futures","SOLUSDT",1644491793211,42.0,113.64,113.62,162.0]
["binance-futures","SOLUSDT",1644491829860,9.0,113.59,113.58,29.0]
["binance-futures","SOLUSDT",1644491892263,4.0,113.41,113.4,546.0]
["binance-futures","SOLUSDT",1644491951664,71.0,113.45,113.44,44.0]
["binance-futures","SOLUSDT",1644492028477,34.0,113.31,113.3,466.0]
["binance-futures","SOLUSDT",1644492073629,8.0,113.42,113.41,85.0]
["binance-futures","SOLUSDT",1644492110287,44.0,113.44,113.42,54.0]
["binance-futures","SOLUSDT",1644492192196,50.0,113.6,113.59,24.0]
["binance-futures","SOLUSDT",1644492206403,8.0,113.64,113.63,73.0]
["binance-futures","SOLUSDT",1644492266559,20.0,113.71,113.7,1.0]
["binance-futures","SOLUSDT",1644492281544,32.0,113.61,113.6,24.0]
["binance-futures","SOLUSDT",1644492346427,3.0,113.79,113.77,8.0]
["binance-futures","SOLUSDT",1644492359741,8.0,113.78,113.77,10.0]
["binance-futures","SOLUSDT",1644492418380,125.0,113.84,113.83,26.0]
["binance-futures","SOLUSDT",1644492469748,7.0,113.83,113.82,62.0]
["binance-futures","SOLUSDT",1644492514732,93.0,113.93,113.92,58.0]
["binance-futures","SOLUSDT",1644492555084,23.0,114.01,114.0,115.0]
["binance-futures","SOLUSDT",1644492587735,1.0,114.05,114.04,123.0]
["binance-futures","SOLUSDT",1644492618894,1.0,114.13,114.12,165.0]
["binance-futures","SOLUSDT",1644492630577,30.0,114.16,114.14,73.0]
["binance-futures","SOLUSDT",1644492692043,194.0,114.33,114.31,3.0]
["binance-futures","SOLUSDT",1644492695626,15.0,114.28,114.27,21.0]
["binance-futures","SOLUSDT",1644492752124,1.0,114.25,114.24,375.0]
["binance-futures","SOLUSDT",1644492762700,20.0,114.3,114.28,87.0]
["binance-futures","SOLUSDT",1644492803264,76.0,114.63,114.62,17.0]
["binance-futures","SOLUSDT",1644492816785,4.0,114.37,114.36,42.0]
["binance-futures","SOLUSDT",1644492840991,22.0,114.52,114.51,9.0]
["binance-futures","SOLUSDT",1644492877053,18.0,114.54,114.53,10.0]
["binance-futures","SOLUSDT",1644492917459,24.0,114.6,114.59,2.0]
["binance-futures","SOLUSDT",1644492962760,833.0,114.55,114.54,24.0]
["binance-futures","SOLUSDT",1644492990652,25.0,114.39,114.37,3.0]
["binance-futures","SOLUSDT",1644493028805,22.0,114.49,114.48,95.0]
["binance-futures","SOLUSDT",1644493058842,38.0,114.52,114.5,43.0]
["binance-futures","SOLUSDT",1644493104373,18.0,114.56,114.55,334.0]
["binance-futures","SOLUSDT",1644493149177,10.0,114.5,114.49,299.0]
["binance-futures","SOLUSDT",1644493194915,41.0,114.41,114.4,31.0]
["binance-futures","SOLUSDT",1644493204012,17.0,114.45,114.44,32.0]
["binance-futures","SOLUSDT",1644493252471,18.0,114.61,114.6,462.0]
["binance-futures","SOLUSDT",1644493276186,76.0,114.63,114.62,4.0]
["binance-futures","SOLUSDT",1644493342727,3.0,114.56,114.55,237.0]
["binance-futures","SOLUSDT",1644493354245,26.0,114.71,114.7,64.0]
["binance-futures","SOLUSDT",1644493386713,24.0,114.72,114.7,11.0]
["binance-futures","SOLUSDT",1644493438413,32.0,114.83,114.81,40.0]
["binance-futures","SOLUSDT",1644493463330,284.0,114.65,114.64,858.0]
["binance-futures","SOLUSDT",1644493509851,18.0,114.38,114.37,91.0]
["binance-futures","SOLUSDT",1644493523642,54.0,114.19,114.18,9.0]
["binance-futures","SOLUSDT",1644493577402,149.0,114.44,114.43,16.0]
["binance-futures","SOLUSDT",1644493605952,221.0,114.19,114.18,132.0]
["binance-futures","SOLUSDT",1644493638685,24.0,114.08,114.07,20.0]
["binance-futures","SOLUSDT",1644493640874,1.0,114.03,114.02,10.0]
["binance-futures","SOLUSDT",1644493684335,70.0,113.96,113.94,16.0]
["binance-futures","SOLUSDT",1644493701712,68.0,113.95,113.93,21.0]
["binance-futures","SOLUSDT",1644493747422,12.0,113.92,113.91,20.0]
["binance-futures","SOLUSDT",1644493778584,32.0,113.9,113.89,4.0]
["binance-futures","SOLUSDT",1644493790100,46.0,113.78,113.77,20.0]
["binance-futures","SOLUSDT",1644493834343,20.0,113.36,113.35,10.0]
["binance-futures","SOLUSDT",1644493848658,26.0,113.18,113.17,10.0]
["binance-futures","SOLUSDT",1644493883590,49.0,113.64,113.63,6.0]
["binance-futures","SOLUSDT",1644493898031,28.0,113.53,113.52,8.0]
["binance-futures","SOLUSDT",1644493947393,2.0,113.76,113.75,126.0]
["binance-futures","SOLUSDT",1644493974215,21.0,113.76,113.75,10.0]
["binance-futures","SOLUSDT",1644494029745,31.0,113.82,113.81,16.0]
["binance-futures","SOLUSDT",1644494070848,20.0,113.78,113.77,25.0]
["binance-futures","SOLUSDT",1644494090920,49.0,113.88,113.87,18.0]
["binance-futures","SOLUSDT",1644494130584,36.0,113.74,113.73,45.0]
["binance-futures","SOLUSDT",1644494196672,42.0,113.76,113.75,2.0]
["binance-futures","SOLUSDT",1644494250755,21.0,113.95,113.94,40.0]
["binance-futures","SOLUSDT",1644494301065,10.0,113.83,113.82,8.0]
["binance-futures","SOLUSDT",1644494345695,2.0,113.73,113.72,107.0]
["binance-futures","SOLUSDT",1644494365289,84.0,113.7,113.69,35.0]
["binance-futures","SOLUSDT",1644494432811,36.0,113.68,113.67,17.0]
["binance-futures","SOLUSDT",1644494444376,1.0,113.63,113.62,276.0]
["binance-futures","SOLUSDT",1644494497881,30.0,113.42,113.41,55.0]
["binance-futures","SOLUSDT",1644494520386,81.0,113.4,113.39,18.0]
["binance-futures","SOLUSDT",1644494539792,238.0,113.45,113.43,204.0]
["binance-futures","SOLUSDT",1644494605792,99.0,113.92,113.91,17.0]
["binance-futures","SOLUSDT",1644494620227,132.0,114.08,114.05,30.0]
["binance-futures","SOLUSDT",1644494655460,2.0,114.04,114.03,29.0]
["binance-futures","SOLUSDT",1644494698262,9.0,113.94,113.93,41.0]
["binance-futures","SOLUSDT",1644494741915,63.0,113.72,113.71,87.0]
["binance-futures","SOLUSDT",1644494789188,3.0,113.76,113.75,73.0]
["binance-futures","SOLUSDT",1644494848077,55.0,113.7,113.69,69.0]
["binance-futures","SOLUSDT",1644494860802,5927.0,113.8,113.78,184.0]
["binance-futures","SOLUSDT",1644494954836,23.0,113.82,113.81,71.0]
["binance-futures","SOLUSDT",1644494961182,82.0,113.87,113.86,10.0]
["binance-futures","SOLUSDT",1644495031995,43.0,113.96,113.95,64.0]
["binance-futures","SOLUSDT",1644495051523,26.0,113.98,113.97,22.0]
["binance-futures","SOLUSDT",1644495124185,46.0,113.89,113.88,51.0]
["binance-futures","SOLUSDT",1644495149463,19.0,113.93,113.92,74.0]
["binance-futures","SOLUSDT",1644495196789,275.0,114.02,114.01,109.0]
["binance-futures","SOLUSDT",1644495256933,26.0,113.95,113.94,26.0]
["binance-futures","SOLUSDT",1644495317350,64.0,114.12,114.1,13.0]
["binance-futures","SOLUSDT",1644495389471,10.0,113.98,113.97,11.0]
["binance-futures","SOLUSDT",1644495427201,103.0,113.82,113.8,53.0]
["binance-futures","SOLUSDT",1644495477256,14.0,113.65,113.64,35.0]
["binance-futures","SOLUSDT",1644495482333,20.0,113.63,113.62,80.0]
["binance-futures","SOLUSDT",1644495534673,28.0,113.56,113.55,10.0]
["binance-futures","SOLUSDT",1644495567962,36.0,113.54,113.53,90.0]
["binance-futures","SOLUSDT",1644495608498,56.0,113.58,113.57,7.0]
["binance-futures","SOLUSDT",1644495619137,26.0,113.62,113.61,32.0]
["binance-futures","SOLUSDT",1644495671470,8.0,113.66,113.65,79.0]
["binance-futures","SOLUSDT",1644495693960,33.0,113.68,113.67,43.0]
["binance-futures","SOLUSDT",1644495736054,10.0,113.61,113.6,78.0]
["binance-futures","SOLUSDT",1644495801254,316.0,113.48,113.47,25.0]
["binance-futures","SOLUSDT",1644495826997,54.0,113.21,113.2,4.0]
["binance-futures","SOLUSDT",1644495876186,20.0,113.4,113.38,12.0]
["binance-futures","SOLUSDT",1644495908624,170.0,113.41,113.39,77.0]
["binance-futures","SOLUSDT",1644495962622,5.0,113.26,113.25,21.0]
["binance-futures","SOLUSDT",1644495984069,174.0,113.5,113.48,38.0]
["binance-futures","SOLUSDT",1644496055394,21.0,113.44,113.43,10.0]
["binance-futures","SOLUSDT",1644496092399,7.0,113.58,113.57,192.0]
["binance-futures","SOLUSDT",1644496101511,13.0,113.53,113.52,14.0]
["binance-futures","SOLUSDT",1644496149122,27.0,113.71,113.7,42.0]
["binance-futures","SOLUSDT",1644496215058,12.0,113.72,113.71,10.0]
["binance-futures","SOLUSDT",1644496246361,66.0,113.56,113.55,20.0]
["binance-futures","SOLUSDT",1644496310378,18.0,113.24,113.23,70.0]
["binance-futures","SOLUSDT",1644496329137,55.0,113.28,113.26,43.0]
["binance-futures","SOLUSDT",1644496364189,64.0,113.33,113.32,7.0]
["binance-futures","SOLUSDT",1644496466310,19.0,113.28,113.27,27.0]
["binance-futures","SOLUSDT",1644496501750,25.0,113.34,113.32,58.0]
["binance-futures","SOLUSDT",1644496572207,50.0,113.32,113.31,34.0]
["binance-futures","SOLUSDT",1644496592487,31.0,113.19,113.18,63.0]
["binance-futures","SOLUSDT",1644496658295,34.0,113.11,113.1,46.0]
["binance-futures","SOLUSDT",1644496684207,11.0,113.18,113.17,56.0]
["binance-futures","SOLUSDT",1644496694969,16.0,113.25,113.24,58.0]
["binance-futures","SOLUSDT",1644496796725,33.0,113.39,113.38,27.0]
["binance-futures","SOLUSDT",1644496824739,150.0,113.32,113.31,27.0]
["binance-futures","SOLUSDT",1644496869649,263.0,113.27,113.26,785.0]
["binance-futures","SOLUSDT",1644496941522,110.0,113.1,113.07,19.0]
["binance-futures","SOLUSDT",1644496967918,4.0,113.08,113.07,79.0]
["binance-futures","SOLUSDT",1644497002586,6.0,113.07,113.06,59.0]
["binance-futures","SOLUSDT",1644497076516,20.0,112.69,112.68,40.0]
["binance-futures","SOLUSDT",1644497089201,38.0,112.66,112.62,114.0]
["binance-futures","SOLUSDT",1644497150108,58.0,112.87,112.85,24.0]
["binance-futures","SOLUSDT",1644497162645,6.0,112.78,112.77,362.0]
["binance-futures","SOLUSDT",1644497227676,222.0,113.08,113.07,10.0]
["binance-futures","SOLUSDT",1644497247306,21.0,112.88,112.87,39.0]
["binance-futures","SOLUSDT",1644497269876,10.0,112.84,112.83,48.0]
["binance-futures","SOLUSDT",1644497352969,16.0,112.97,112.96,49.0]
["binance-futures","SOLUSDT",1644497376027,66.0,112.86,112.85,80.0]
["binance-futures","SOLUSDT",1644497428539,4.0,113.0,112.99,22.0]
["binance-futures","SOLUSDT",1644497496351,88.0,113.01,113.0,407.0]
["binance-futures","SOLUSDT",1644497565866,53.0,113.15,113.14,32.0]
["binance-futures","SOLUSDT",1644497595738,95.0,113.36,113.33,52.0]
["binance-futures","SOLUSDT",1644497632528,20.0,113.38,113.37,292.0]
["binance-futures","SOLUSDT",1644497644535,27.0,113.39,113.38,4.0]
["binance-futures","SOLUSDT",1644497712865,3.0,113.42,113.4,30.0]
["binance-futures","SOLUSDT",1644497718470,35.0,113.39,113.38,10.0]
["binance-futures","SOLUSDT",1644497762031,1.0,113.29,113.28,116.0]
["binance-futures","SOLUSDT",1644497837245,8.0,113.3,113.29,20.0]
["binance-futures","SOLUSDT",1644497881636,25.0,113.38,113.37,18.0]
["binance-futures","SOLUSDT",1644497999180,126.0,113.23,113.22,6.0]
["binance-futures","SOLUSDT",1644498020744,10.0,113.34,113.33,42.0]
["binance-futures","SOLUSDT",1644498069985,23.0,113.02,113.01,33.0]
["binance-futures","SOLUSDT",1644498118286,8.0,112.99,112.98,20.0]
["binance-futures","SOLUSDT",1644498167531,32.0,113.09,113.08,20.0]
["binance-futures","SOLUSDT",1644498201567,56.0,113.24,113.23,9.0]
["binance-futures","SOLUSDT",1644498264572,2.0,113.12,113.11,46.0]
["binance-futures","SOLUSDT",1644498270869,5.0,113.12,113.11,12.0]
["binance-futures","SOLUSDT",1644498355267,25.0,113.44,113.43,72.0]
["binance-futures","SOLUSDT",1644498387820,1.0,113.52,113.51,28.0]
["binance-futures","SOLUSDT",1644498389497,128.0,113.51,113.5,97.0]
["binance-futures","SOLUSDT",1644498450906,37.0,113.4,113.38,4.0]
["binance-futures","SOLUSDT",1644498496567,45.0,113.39,113.38,12.0]
["binance-futures","SOLUSDT",1644498563553,3.0,113.55,113.54,62.0]
["binance-futures","SOLUSDT",1644498590603,16.0,113.68,113.66,9.0]
["binance-futures","SOLUSDT",1644498659187,3.0,113.41,113.4,78.0]
["binance-futures","SOLUSDT",1644498707331,13.0,113.56,113.55,66.0]
["binance-futures","SOLUSDT",1644498777352,70.0,113.73,113.72,12.0]
["binance-futures","SOLUSDT",1644498801433,37.0,113.83,113.82,330.0]
["binance-futures","SOLUSDT",1644498842048,7.0,113.81,113.8,39.0]
["binance-futures","SOLUSDT",1644498876609,102.0,113.75,113.74,10.0]
["binance-futures","SOLUSDT",1644498922999,74.0,113.79,113.78,32.0]
["binance-futures","SOLUSDT",1644498949802,27.0,113.52,113.51,36.0]
["binance-futures","SOLUSDT",1644498957231,9.0,113.48,113.46,6.0]
["binance-futures","SOLUSDT",1644498996883,10.0,113.81,113.8,36.0]
["binance-futures","SOLUSDT",1644499052865,17.0,113.93,113.92,13.0]
["binance-futures","SOLUSDT",1644499079370,20.0,113.85,113.84,20.0]
["binance-futures","SOLUSDT",1644499147271,23.0,113.81,113.8,17.0]
["binance-futures","SOLUSDT",1644499168299,22.0,113.83,113.82,20.0]
["binance-futures","SOLUSDT",1644499208439,2.0,113.69,113.68,500.0]
["binance-futures","SOLUSDT",1644499295889,210.0,113.63,113.62,18.0]
["binance-futures","SOLUSDT",1644499324335,19.0,113.6,113.59,33.0]
["binance-futures","SOLUSDT",1644499395694,112.0,113.6,113.58,38.0]
["binance-futures","SOLUSDT",1644499435068,5.0,113.4,113.38,23.0]
["binance-futures","SOLUSDT",1644499439113,26.0,113.44,113.43,36.0]
["binance-futures","SOLUSDT",1644499510019,41.0,113.42,113.41,37.0]
["binance-futures","SOLUSDT",1644499524224,87.0,113.53,113.52,7.0]
["binance-futures","SOLUSDT",1644499587800,27.0,113.36,113.34,4.0]
["binance-futures","SOLUSDT",1644499646316,60.0,113.31,113.3,19.0]
["binance-futures","SOLUSDT",1644499697174,33.0,113.19,113.17,181.0]
["binance-futures","SOLUSDT",1644499768310,62.0,113.33,113.32,4.0]
["binance-futures","SOLUSDT",1644499794927,28.0,113.46,113.45,13.0]
["binance-futures","SOLUSDT",1644499812540,22.0,112.94,112.92,71.0]
["binance-futures","SOLUSDT",1644499866136,21.0,111.14,111.11,157.0]
["binance-futures","SOLUSDT",1644499879323,16.0,111.17,111.1,127.0]
["binance-futures","SOLUSDT",1644499924493,50.0,110.15,110.11,14.0]
["binance-futures","SOLUSDT",1644499933682,22.0,109.84,109.82,222.0]
["binance-futures","SOLUSDT",1644499954395,152.0,110.36,110.35,11.0]
["binance-futures","SOLUSDT",1644499996715,1.0,109.78,109.76,8.0]
["binance-futures","SOLUSDT",1644500009641,65.0,110.0,109.96,82.0]
["binance-futures","SOLUSDT",1644500058066,22.0,109.25,109.24,2.0]
["binance-futures","SOLUSDT",1644500070177,57.0,108.77,108.74,12.0]
["binance-futures","SOLUSDT",1644500096704,11.0,108.95,108.93,13.0]
["binance-futures","SOLUSDT",1644500130149,21.0,107.98,107.96,1.0]
["binance-futures","SOLUSDT",1644500151533,41.0,107.24,107.2,13.0]
["binance-futures","SOLUSDT",1644500193269,20.0,107.58,107.57,2.0]
["binance-futures","SOLUSDT",1644500219607,73.0,107.11,107.09,51.0]
["binance-futures","SOLUSDT",1644500227781,1.0,107.37,107.36,29.0]
["binance-futures","SOLUSDT",1644500273904,10.0,108.68,108.67,20.0]
["binance-futures","SOLUSDT",1644500278419,4.0,108.61,108.6,13.0]
["binance-futures","SOLUSDT",1644500301608,7.0,108.69,108.68,9.0]
["binance-futures","SOLUSDT",1644500340100,21.0,108.71,108.7,94.0]
["binance-futures","SOLUSDT",1644500357201,13.0,109.13,109.11,21.0]
["binance-futures","SOLUSDT",1644500400207,49.0,108.94,108.93,16.0]
["binance-futures","SOLUSDT",1644500412920,73.0,108.78,108.77,84.0]
["binance-futures","SOLUSDT",1644500446110,51.0,108.28,108.27,9.0]
["binance-futures","SOLUSDT",1644500476276,5.0,108.76,108.75,13.0]
["binance-futures","SOLUSDT",1644500501718,55.0,108.68,108.67,5.0]
["binance-futures","SOLUSDT",1644500536976,30.0,108.44,108.43,23.0]
["binance-futures","SOLUSDT",1644500564855,37.0,108.51,108.5,25.0]
["binance-futures","SOLUSDT",1644500569255,33.0,108.53,108.52,10.0]
["binance-futures","SOLUSDT",1644500593059,20.0,108.25,108.23,63.0]
["binance-futures","SOLUSDT",1644500621072,30.0,107.85,107.84,1.0]
["binance-futures","SOLUSDT",1644500649532,278.0,107.89,107.87,10.0]
["binance-futures","SOLUSDT",1644500684582,26.0,108.45,108.39,65.0]
["binance-futures","SOLUSDT",1644500707463,1.0,108.45,108.44,20.0]
["binance-futures","SOLUSDT",1644500751773,72.0,108.39,108.38,8.0]
["binance-futures","SOLUSDT",1644500762932,24.0,108.57,108.56,15.0]
["binance-futures","SOLUSDT",1644500797250,20.0,108.57,108.56,27.0]
["binance-futures","SOLUSDT",1644500823337,33.0,108.07,108.06,38.0]
["binance-futures","SOLUSDT",1644500866820,10.0,107.89,107.85,88.0]
["binance-futures","SOLUSDT",1644500887936,21.0,107.89,107.88,867.0]
["binance-futures","SOLUSDT",1644500922444,45.0,108.26,108.25,2.0]
["binance-futures","SOLUSDT",1644500951296,41.0,108.32,108.31,56.0]
["binance-futures","SOLUSDT",1644500952341,43.0,108.39,108.38,99.0]
["binance-futures","SOLUSDT",1644501003514,179.0,108.2,108.18,13.0]
["binance-futures","SOLUSDT",1644501008207,101.0,108.17,108.16,4.0]
["binance-futures","SOLUSDT",1644501039237,64.0,108.11,108.1,487.0]
["binance-futures","SOLUSDT",1644501061422,11.0,108.36,108.35,1.0]
["binance-futures","SOLUSDT",1644501097954,60.0,108.45,108.44,36.0]
["binance-futures","SOLUSDT",1644501142621,41.0,108.67,108.66,14.0]
["binance-futures","SOLUSDT",1644501155716,12.0,108.55,108.53,28.0]
["binance-futures","SOLUSDT",1644501177935,24.0,108.46,108.45,7.0]
["binance-futures","SOLUSDT",1644501217910,46.0,108.06,108.03,13.0]
["binance-futures","SOLUSDT",1644501233873,97.0,108.22,108.21,17.0]
["binance-futures","SOLUSDT",1644501273326,10.0,108.36,108.35,14.0]
["binance-futures","SOLUSDT",1644501297669,86.0,107.98,107.97,3161.0]
["binance-futures","SOLUSDT",1644501302949,22.0,108.04,108.03,12.0]
["binance-futures","SOLUSDT",1644501351310,24.0,107.83,107.82,10.0]
["binance-futures","SOLUSDT",1644501360805,39.0,107.95,107.94,25.0]
["binance-futures","SOLUSDT",1644501388202,46.0,108.31,108.3,1.0]
["binance-futures","SOLUSDT",1644501441780,72.0,108.11,108.1,6.0]
["binance-futures","SOLUSDT",1644501457642,13.0,108.05,108.04,61.0]
["binance-futures","SOLUSDT",1644501496014,8.0,108.04,108.03,39.0]
["binance-futures","SOLUSDT",1644501513298,25.0,108.06,108.03,6.0]
["binance-futures","SOLUSDT",1644501532709,24.0,107.96,107.95,43.0]
["binance-futures","SOLUSDT",1644501584158,13.0,107.78,107.77,82.0]
["binance-futures","SOLUSDT",1644501597010,63.0,107.72,107.71,23.0]
["binance-futures","SOLUSDT",1644501612876,20.0,107.34,107.32,107.0]
["binance-futures","SOLUSDT",1644501660223,9.0,107.75,107.74,24.0]
["binance-futures","SOLUSDT",1644501669717,17.0,107.95,107.94,3.0]
["binance-futures","SOLUSDT",1644501711033,67.0,107.21,107.2,15.0]
["binance-futures","SOLUSDT",1644501723944,23.0,107.23,107.22,13.0]
["binance-futures","SOLUSDT",1644501771768,82.0,106.69,106.68,11.0]
["binance-futures","SOLUSDT",1644501783803,70.0,106.82,106.79,32.0]
["binance-futures","SOLUSDT",1644501811495,148.0,106.61,106.6,1.0]
["binance-futures","SOLUSDT",1644501845074,36.0,105.95,105.94,2.0]
["binance-futures","SOLUSDT",1644501866523,22.0,105.74,105.72,99.0]
["binance-futures","SOLUSDT",1644501907818,45.0,106.77,106.76,25.0]
["binance-futures","SOLUSDT",1644501936093,2.0,106.58,106.55,20.0]
["binance-futures","SOLUSDT",1644501944714,67.0,106.78,106.76,11.0]
["binance-futures","SOLUSDT",1644501965519,52.0,106.54,106.51,13.0]
["binance-futures","SOLUSDT",1644502006985,5.0,106.41,106.4,18.0]
["binance-futures","SOLUSDT",1644502019798,86.0,106.61,106.6,5.0]
["binance-futures","SOLUSDT",1644502056203,45.0,106.65,106.64,20.0]
["binance-futures","SOLUSDT",1644502073671,24.0,106.26,106.23,1.0]
["binance-futures","SOLUSDT",1644502114711,8.0,106.3,106.28,13.0]
["binance-futures","SOLUSDT",1644502126334,32.0,106.22,106.21,32.0]
["binance-futures","SOLUSDT",1644502157747,4.0,106.44,106.43,108.0]
["binance-futures","SOLUSDT",1644502188573,62.0,106.66,106.63,67.0]
["binance-futures","SOLUSDT",1644502214680,26.0,106.52,106.5,20.0]
["binance-futures","SOLUSDT",1644502249472,67.0,106.22,106.21,4.0]
["binance-futures","SOLUSDT",1644502276667,137.0,106.51,106.5,86.0]
["binance-futures","SOLUSDT",1644502280664,84.0,106.51,106.5,30.0]
["binance-futures","SOLUSDT",1644502302830,1.0,106.7,106.69,119.0]
["binance-futures","SOLUSDT",1644502326882,17.0,106.64,106.63,10.0]
["binance-futures","SOLUSDT",1644502353387,24.0,106.67,106.66,20.0]
["binance-futures","SOLUSDT",1644502391200,30.0,106.66,106.65,44.0]
["binance-futures","SOLUSDT",1644502414650,41.0,106.45,106.44,40.0]
["binance-futures","SOLUSDT",1644502455999,39.0,106.41,106.4,137.0]
["binance-futures","SOLUSDT",1644502469519,562.0,106.33,106.31,47.0]
["binance-futures","SOLUSDT",1644502503242,9.0,106.52,106.51,20.0]
["binance-futures","SOLUSDT",1644502526949,33.0,106.87,106.86,2.0]
["binance-futures","SOLUSDT",1644502551911,20.0,107.01,106.99,24.0]
["binance-futures","SOLUSDT",1644502581924,33.0,106.77,106.76,57.0]
["binance-futures","SOLUSDT",1644502588495,21.0,106.64,106.63,11.0]
["binance-futures","SOLUSDT",1644502613676,14.0,106.86,106.85,82.0]
["binance-futures","SOLUSDT",1644502641560,37.0,106.75,106.74,21.0]
["binance-futures","SOLUSDT",1644502689348,7.0,106.61,106.59,52.0]
["binance-futures","SOLUSDT",1644502694668,160.0,106.63,106.62,2.0]
["binance-futures","SOLUSDT",1644502724757,3.0,106.5,106.49,40.0]
["binance-futures","SOLUSDT",1644502746894,10.0,106.71,106.7,32.0]
["binance-futures","SOLUSDT",1644502784663,14.0,106.83,106.82,2.0]
["binance-futures","SOLUSDT",1644502832071,10.0,106.85,106.84,10.0]
["binance-futures","SOLUSDT",1644502848984,173.0,106.93,106.92,4.0]
["binance-futures","SOLUSDT",1644502869898,211.0,106.92,106.91,22.0]
["binance-futures","SOLUSDT",1644502903308,6.0,106.9,106.89,15.0]
["binance-futures","SOLUSDT",1644502936954,1.0,106.94,106.93,67.0]
["binance-futures","SOLUSDT",1644502950798,12.0,107.0,106.99,13.0]
["binance-futures","SOLUSDT",1644502997061,24.0,106.64,106.63,4.0]
["binance-futures","SOLUSDT",1644503001713,85.0,106.72,106.71,1.0]
["binance-futures","SOLUSDT",1644503048126,13.0,106.94,106.93,10.0]
["binance-futures","SOLUSDT",1644503058192,3.0,106.9,106.89,50.0]
["binance-futures","SOLUSDT",1644503082775,3.0,106.91,106.9,53.0]
["binance-futures","SOLUSDT",1644503128599,17.0,106.85,106.84,59.0]
["binance-futures","SOLUSDT",1644503142582,48.0,106.9,106.89,26.0]
["binance-futures","SOLUSDT",1644503179984,6.0,107.02,107.01,18.0]
["binance-futures","SOLUSDT",1644503197248,32.0,107.01,107.0,4.0]
["binance-futures","SOLUSDT",1644503218730,40.0,107.05,107.04,4.0]
["binance-futures","SOLUSDT",1644503277264,2.0,107.19,107.18,80.0]
["binance-futures","SOLUSDT",1644503289329,147.0,107.14,107.12,23.0]
["binance-futures","SOLUSDT",1644503304799,1.0,107.18,107.16,2.0]
["binance-futures","SOLUSDT",1644503349640,8.0,107.36,107.35,34.0]
["binance-futures","SOLUSDT",1644503358137,34.0,107.32,107.31,23.0]
["binance-futures","SOLUSDT",1644503401697,10.0,107.33,107.3,45.0]
["binance-futures","SOLUSDT",1644503413888,234.0,107.46,107.45,12.0]
["binance-futures","SOLUSDT",1644503463616,25.0,107.85,107.84,18.0]
["binance-futures","SOLUSDT",1644503485565,20.0,108.05,108.04,21.0]
["binance-futures","SOLUSDT",1644503504092,53.0,107.9,107.88,77.0]
["binance-futures","SOLUSDT",1644503538538,17.0,107.84,107.83,8.0]
["binance-futures","SOLUSDT",1644503558453,48.0,107.98,107.97,6.0]
["binance-futures","SOLUSDT",1644503568602,25.0,108.08,108.07,14.0]
["binance-futures","SOLUSDT",1644503612389,30.0,108.39,108.37,24.0]
["binance-futures","SOLUSDT",1644503619163,65.0,108.42,108.4,129.0]
["binance-futures","SOLUSDT",1644503634257,3.0,108.37,108.36,53.0]
["binance-futures","SOLUSDT",1644503670766,31.0,108.04,108.03,3.0]
["binance-futures","SOLUSDT",1644503682733,21.0,108.25,108.23,176.0]
["binance-futures","SOLUSDT",1644503716522,24.0,108.25,108.24,44.0]
["binance-futures","SOLUSDT",1644503731762,13.0,108.09,108.07,47.0]
["binance-futures","SOLUSDT",1644503772737,97.0,108.16,108.15,12.0]
["binance-futures","SOLUSDT",1644503783787,27.0,108.21,108.2,14.0]
["binance-futures","SOLUSDT",1644503811441,29.0,107.99,107.98,22.0]
["binance-futures","SOLUSDT",1644503838610,4.0,108.22,108.2,10.0]
["binance-futures","SOLUSDT",1644503865536,18.0,108.3,108.29,18.0]
["binance-futures","SOLUSDT",1644503900578,39.0,108.09,108.08,25.0]
["binance-futures","SOLUSDT",1644503904538,1.0,108.13,108.12,137.0]
["binance-futures","SOLUSDT",1644503935289,30.0,108.19,108.18,16.0]
["binance-futures","SOLUSDT",1644503959936,5.0,108.3,108.29,36.0]
["binance-futures","SOLUSDT",1644503997365,8.0,108.21,108.2,87.0]
["binance-futures","SOLUSDT",1644504016034,14.0,108.35,108.34,141.0]
["binance-futures","SOLUSDT",1644504043609,8.0,108.06,108.05,20.0]
["binance-futures","SOLUSDT",1644504063618,82.0,107.98,107.97,3.0]
["binance-futures","SOLUSDT",1644504109898,136.0,107.97,107.95,21.0]
["binance-futures","SOLUSDT",1644504122061,2.0,107.94,107.93,238.0]
["binance-futures","SOLUSDT",1644504156831,29.0,107.82,107.81,44.0]
["binance-futures","SOLUSDT",1644504189161,76.0,107.79,107.76,38.0]
["binance-futures","SOLUSDT",1644504226538,67.0,107.7,107.69,11.0]
["binance-futures","SOLUSDT",1644504255466,42.0,107.44,107.43,3.0]
["binance-futures","SOLUSDT",1644504262641,178.0,107.44,107.43,112.0]
["binance-futures","SOLUSDT",1644504288134,13.0,107.28,107.27,193.0]
["binance-futures","SOLUSDT",1644504315283,89.0,107.59,107.58,13.0]
["binance-futures","SOLUSDT",1644504351589,81.0,107.45,107.42,89.0]
["binance-futures","SOLUSDT",1644504375827,45.0,107.49,107.48,69.0]
["binance-futures","SOLUSDT",1644504414641,12.0,107.41,107.4,30.0]
["binance-futures","SOLUSDT",1644504440430,31.0,107.4,107.38,49.0]
["binance-futures","SOLUSDT",1644504476318,15.0,107.34,107.33,86.0]
["binance-futures","SOLUSDT",1644504489873,49.0,107.28,107.27,21.0]
["binance-futures","SOLUSDT",1644504528237,70.0,106.97,106.94,38.0]
["binance-futures","SOLUSDT",1644504550297,37.0,107.02,107.0,179.0]
["binance-futures","SOLUSDT",1644504582833,69.0,107.28,107.27,2.0]
["binance-futures","SOLUSDT",1644504612490,9.0,107.38,107.36,15.0]
["binance-futures","SOLUSDT",1644504623769,99.0,107.72,107.71,26.0]
["binance-futures","SOLUSDT",1644504673672,2.0,107.86,107.85,109.0]
["binance-futures","SOLUSDT",1644504678209,22.0,107.97,107.96,13.0]
["binance-futures","SOLUSDT",1644504724117,7.0,107.83,107.82,100.0]
["binance-futures","SOLUSDT",1644504733312,2.0,107.9,107.89,11.0]
["binance-futures","SOLUSDT",1644504760551,44.0,108.19,108.18,48.0]
["binance-futures","SOLUSDT",1644504803972,32.0,108.31,108.3,12.0]
["binance-futures","SOLUSDT",1644504816939,28.0,108.15,108.14,12.0]
["binance-futures","SOLUSDT",1644504860815,5.0,108.23,108.22,37.0]
["binance-futures","SOLUSDT",1644504880663,38.0,108.29,108.28,1.0]
["binance-futures","SOLUSDT",1644504902881,174.0,108.21,108.2,36.0]
["binance-futures","SOLUSDT",1644504942414,35.0,108.56,108.54,30.0]
["binance-futures","SOLUSDT",1644504965366,1.0,108.8,108.79,48.0]
["binance-futures","SOLUSDT",1644504981313,12.0,108.55,108.53,13.0]
["binance-futures","SOLUSDT",1644505026720,33.0,108.5,108.49,1.0]
["binance-futures","SOLUSDT",1644505036136,108.0,108.53,108.52,11.0]
["binance-futures","SOLUSDT",1644505079014,30.0,108.46,108.44,19.0]
["binance-futures","SOLUSDT",1644505090243,267.0,108.66,108.64,28.0]
["binance-futures","SOLUSDT",1644505119728,42.0,108.68,108.67,17.0]
["binance-futures","SOLUSDT",1644505171089,5.0,108.83,108.82,11.0]
["binance-futures","SOLUSDT",1644505188461,22.0,109.31,109.3,114.0]
["binance-futures","SOLUSDT",1644505221048,23.0,109.2,109.17,44.0]
["binance-futures","SOLUSDT",1644505242189,39.0,109.13,109.12,24.0]
["binance-futures","SOLUSDT",1644505254425,9.0,109.37,109.36,51.0]
["binance-futures","SOLUSDT",1644505295275,36.0,109.3,109.27,22.0]
["binance-futures","SOLUSDT",1644505314247,2.0,109.68,109.67,105.0]
["binance-futures","SOLUSDT",1644505333860,4.0,109.84,109.83,20.0]
["binance-futures","SOLUSDT",1644505373608,64.0,111.29,111.26,47.0]
["binance-futures","SOLUSDT",1644505386805,3.0,110.81,110.8,10.0]
["binance-futures","SOLUSDT",1644505425175,55.0,111.08,111.06,38.0]
["binance-futures","SOLUSDT",1644505442079,33.0,111.36,111.33,27.0]
["binance-futures","SOLUSDT",1644505485175,4.0,112.19,112.16,32.0]
["binance-futures","SOLUSDT",1644505506543,20.0,111.71,111.7,75.0]
["binance-futures","SOLUSDT",1644505527459,3.0,111.51,111.5,3.0]
["binance-futures","SOLUSDT",1644505557349,28.0,111.0,110.99,17.0]
["binance-futures","SOLUSDT",1644505582949,27.0,111.31,111.3,6.0]
["binance-futures","SOLUSDT",1644505619225,24.0,110.9,110.88,24.0]
["binance-futures","SOLUSDT",1644505623330,16.0,110.86,110.85,23.0]
["binance-futures","SOLUSDT",1644505651615,34.0,111.4,111.39,16.0]
["binance-futures","SOLUSDT",1644505674354,20.0,111.01,110.98,9.0]
["binance-futures","SOLUSDT",1644505709978,41.0,111.22,111.2,56.0]
["binance-futures","SOLUSDT",1644505726874,66.0,111.38,111.37,17.0]
["binance-futures","SOLUSDT",1644505756191,1.0,111.51,111.5,344.0]
["binance-futures","SOLUSDT",1644505776766,7.0,111.74,111.72,20.0]
["binance-futures","SOLUSDT",1644505818618,18.0,111.53,111.52,41.0]
["binance-futures","SOLUSDT",1644505839390,122.0,111.24,111.23,50.0]
["binance-futures","SOLUSDT",1644505865290,37.0,111.33,111.32,24.0]
["binance-futures","SOLUSDT",1644505889386,35.0,111.78,111.77,183.0]
["binance-futures","SOLUSDT",1644505913678,39.0,111.5,111.46,166.0]
["binance-futures","SOLUSDT",1644505942491,20.0,111.36,111.33,82.0]
["binance-futures","SOLUSDT",1644505948603,11.0,111.5,111.49,40.0]
["binance-futures","SOLUSDT",1644505976335,9.0,111.54,111.53,3.0]
["binance-futures","SOLUSDT",1644506002471,94.0,111.27,111.26,5.0]
["binance-futures","SOLUSDT",1644506036842,24.0,110.81,110.8,58.0]
["binance-futures","SOLUSDT",1644506057000,8.0,110.83,110.8,102.0]
["binance-futures","SOLUSDT",1644506084230,84.0,111.01,110.99,59.0]
["binance-futures","SOLUSDT",1644506105610,14.0,111.21,111.2,3.0]
["binance-futures","SOLUSDT",1644506140825,78.0,111.37,111.36,51.0]
["binance-futures","SOLUSDT",1644506152110,16.0,111.04,111.02,52.0]
["binance-futures","SOLUSDT",1644506187683,32.0,110.8,110.79,29.0]
["binance-futures","SOLUSDT",1644506209457,17.0,110.61,110.59,53.0]
["binance-futures","SOLUSDT",1644506241627,42.0,110.83,110.82,2.0]
["binance-futures","SOLUSDT",1644506269300,15.0,110.7,110.68,1.0]
["binance-futures","SOLUSDT",1644506280400,1.0,110.61,110.6,9.0]
["binance-futures","SOLUSDT",1644506329356,2.0,110.72,110.71,19.0]
["binance-futures","SOLUSDT",1644506335615,16.0,110.84,110.83,20.0]
["binance-futures","SOLUSDT",1644506364374,2.0,110.84,110.83,18.0]
["binance-futures","SOLUSDT",1644506390439,36.0,110.74,110.72,78.0]
["binance-futures","SOLUSDT",1644506420898,8.0,110.92,110.91,13.0]
["binance-futures","SOLUSDT",1644506449736,3.0,110.71,110.7,166.0]
["binance-futures","SOLUSDT",1644506484826,1.0,110.73,110.72,43.0]
["binance-futures","SOLUSDT",1644506526761,16.0,110.38,110.36,10.0]
["binance-futures","SOLUSDT",1644506542553,15.0,110.6,110.59,33.0]
["binance-futures","SOLUSDT",1644506562799,24.0,110.72,110.71,32.0]
["binance-futures","SOLUSDT",1644506602694,23.0,110.61,110.6,98.0]
["binance-futures","SOLUSDT",1644506631308,53.0,110.59,110.58,1.0]
["binance-futures","SOLUSDT",1644506649161,49.0,110.63,110.62,33.0]
["binance-futures","SOLUSDT",1644506697173,6.0,110.78,110.76,10.0]
["binance-futures","SOLUSDT",1644506708178,37.0,110.8,110.79,23.0]
["binance-futures","SOLUSDT",1644506736164,82.0,110.68,110.67,4.0]
["binance-futures","SOLUSDT",1644506769057,49.0,110.84,110.83,23.0]
["binance-futures","SOLUSDT",1644506793584,4.0,110.79,110.78,135.0]
["binance-futures","SOLUSDT",1644506841214,11.0,111.08,111.07,1.0]
["binance-futures","SOLUSDT",1644506860211,10.0,111.03,111.02,17.0]
["binance-futures","SOLUSDT",1644506899123,35.0,111.03,111.02,85.0]
["binance-futures","SOLUSDT",1644506920428,74.0,111.07,111.06,20.0]
["binance-futures","SOLUSDT",1644506936524,1.0,111.01,111.0,108.0]
["binance-futures","SOLUSDT",1644506984584,23.0,110.91,110.9,27.0]
["binance-futures","SOLUSDT",1644507007895,182.0,110.99,110.98,10.0]
["binance-futures","SOLUSDT",1644507027047,4.0,110.7,110.69,12.0]
["binance-futures","SOLUSDT",1644507070954,416.0,111.31,111.3,18.0]
["binance-futures","SOLUSDT",1644507082090,78.0,111.18,111.17,33.0]
["binance-futures","SOLUSDT",1644507117236,184.0,111.44,111.38,106.0]
["binance-futures","SOLUSDT",1644507132869,29.0,111.35,111.32,29.0]
["binance-futures","SOLUSDT",1644507175721,108.0,111.22,111.2,38.0]
["binance-futures","SOLUSDT",1644507196213,5.0,111.07,111.06,1.0]
["binance-futures","SOLUSDT",1644507220062,11.0,111.15,111.14,42.0]
["binance-futures","SOLUSDT",1644507253086,46.0,111.1,111.09,33.0]
["binance-futures","SOLUSDT",1644507285534,43.0,111.09,111.08,1.0]
["binance-futures","SOLUSDT",1644507323377,1.0,111.12,111.11,10.0]
["binance-futures","SOLUSDT",1644507342716,36.0,111.31,111.29,21.0]
["binance-futures","SOLUSDT",1644507357084,15.0,111.44,111.42,8.0]
["binance-futures","SOLUSDT",1644507379977,1.0,111.5,111.48,20.0]
["binance-futures","SOLUSDT",1644507414217,7.0,111.61,111.6,5.0]
["binance-futures","SOLUSDT",1644507431924,43.0,111.44,111.43,8.0]
["binance-futures","SOLUSDT",1644507465833,6.0,111.76,111.75,17.0]
["binance-futures","SOLUSDT",1644507488121,285.0,111.81,111.8,2.0]
["binance-futures","SOLUSDT",1644507527333,35.0,111.93,111.9,10.0]
["binance-futures","SOLUSDT",1644507548073,20.0,111.84,111.83,54.0]
["binance-futures","SOLUSDT",1644507573523,43.0,112.0,111.99,1.0]
["binance-futures","SOLUSDT",1644507598832,18.0,112.1,112.09,41.0]
["binance-futures","SOLUSDT",1644507623869,109.0,112.31,112.3,2.0]
["binance-futures","SOLUSDT",1644507651960,5.0,112.24,112.23,10.0]
["binance-futures","SOLUSDT",1644507658676,18.0,112.26,112.25,51.0]
["binance-futures","SOLUSDT",1644507685219,19.0,112.35,112.34,14.0]
["binance-futures","SOLUSDT",1644507712184,6.0,112.72,112.71,13.0]
["binance-futures","SOLUSDT",1644507746618,36.0,113.15,113.13,72.0]
["binance-futures","SOLUSDT",1644507767279,1193.0,113.16,113.13,29.0]
["binance-futures","SOLUSDT",1644507794737,4.0,113.18,113.17,8.0]
["binance-futures","SOLUSDT",1644507815636,127.0,113.27,113.26,4.0]
["binance-futures","SOLUSDT",1644507849558,226.0,113.41,113.39,5.0]
["binance-futures","SOLUSDT",1644507868817,55.0,113.23,113.21,2.0]
["binance-futures","SOLUSDT",1644507896621,9.0,113.04,113.02,57.0]
["binance-futures","SOLUSDT",1644507915862,20.0,113.07,113.04,19.0]
["binance-futures","SOLUSDT",1644507945273,3.0,112.58,112.57,41.0]
["binance-futures","SOLUSDT",1644507969104,887.0,112.78,112.76,44.0]
["binance-futures","SOLUSDT",1644507977754,14.0,112.73,112.72,60.0]
["binance-futures","SOLUSDT",1644508024816,52.0,112.62,112.61,30.0]
["binance-futures","SOLUSDT",1644508029808,49.0,112.58,112.57,7.0]
["binance-futures","SOLUSDT",1644508058466,32.0,112.98,112.97,28.0]
["binance-futures","SOLUSDT",1644508082584,24.0,112.82,112.81,86.0]
["binance-futures","SOLUSDT",1644508108814,4.0,112.73,112.7,51.0]
["binance-futures","SOLUSDT",1644508140380,33.0,112.65,112.64,10.0]
["binance-futures","SOLUSDT",1644508180006,42.0,112.87,112.84,374.0]
["binance-futures","SOLUSDT",1644508202384,67.0,112.83,112.82,4.0]
["binance-futures","SOLUSDT",1644508236489,4.0,112.61,112.6,5.0]
["binance-futures","SOLUSDT",1644508253142,163.0,112.52,112.49,14.0]
["binance-futures","SOLUSDT",1644508290889,22.0,112.72,112.71,73.0]
["binance-futures","SOLUSDT",1644508319442,16.0,112.61,112.59,1.0]
["binance-futures","SOLUSDT",1644508337064,47.0,112.63,112.62,19.0]
["binance-futures","SOLUSDT",1644508383689,2.0,112.7,112.69,52.0]
["binance-futures","SOLUSDT",1644508392633,32.0,112.05,112.03,13.0]
["binance-futures","SOLUSDT",1644508418722,76.0,112.02,111.97,20.0]
["binance-futures","SOLUSDT",1644508446160,2.0,111.95,111.94,20.0]
["binance-futures","SOLUSDT",1644508468899,270.0,111.43,111.42,67.0]
["binance-futures","SOLUSDT",1644508500886,27.0,111.74,111.73,90.0]
["binance-futures","SOLUSDT",1644508529019,43.0,111.26,111.25,33.0]
["binance-futures","SOLUSDT",1644508568213,21.0,111.75,111.73,36.0]
["binance-futures","SOLUSDT",1644508587134,2.0,111.56,111.55,64.0]
["binance-futures","SOLUSDT",1644508599736,4.0,111.77,111.76,36.0]
["binance-futures","SOLUSDT",1644508636887,18.0,111.77,111.74,20.0]
["binance-futures","SOLUSDT",1644508656325,13.0,111.66,111.65,35.0]
["binance-futures","SOLUSDT",1644508675271,20.0,111.51,111.5,6.0]
["binance-futures","SOLUSDT",1644508719699,13.0,111.67,111.66,4.0]
["binance-futures","SOLUSDT",1644508732684,22.0,111.78,111.76,104.0]
["binance-futures","SOLUSDT",1644508756322,1.0,111.88,111.87,24.0]
["binance-futures","SOLUSDT",1644508802057,178.0,111.84,111.83,77.0]
["binance-futures","SOLUSDT",1644508849597,41.0,111.57,111.56,1.0]
["binance-futures","SOLUSDT",1644508871221,125.0,111.59,111.57,21.0]
["binance-futures","SOLUSDT",1644508894785,5.0,111.62,111.61,28.0]
["binance-futures","SOLUSDT",1644508925435,52.0,112.12,112.11,71.0]
["binance-futures","SOLUSDT",1644508950954,6.0,112.47,112.46,39.0]
["binance-futures","SOLUSDT",1644508960928,45.0,112.48,112.46,1.0]
["binance-futures","SOLUSDT",1644509006568,23.0,112.34,112.33,20.0]
["binance-futures","SOLUSDT",1644509022266,42.0,112.32,112.31,40.0]
["binance-futures","SOLUSDT",1644509047966,4.0,112.19,112.18,9.0]
["binance-futures","SOLUSDT",1644509086921,27.0,111.83,111.82,12.0]
["binance-futures","SOLUSDT",1644509103332,11.0,111.73,111.72,6.0]
["binance-futures","SOLUSDT",1644509148276,72.0,112.21,112.2,95.0]
["binance-futures","SOLUSDT",1644509157693,74.0,112.17,112.15,133.0]
["binance-futures","SOLUSDT",1644509200873,64.0,112.32,112.31,12.0]
["binance-futures","SOLUSDT",1644509224942,17.0,112.3,112.29,58.0]
["binance-futures","SOLUSDT",1644509251267,29.0,112.4,112.39,1.0]
["binance-futures","SOLUSDT",1644509283729,35.0,112.45,112.44,15.0]
["binance-futures","SOLUSDT",1644509322346,25.0,112.21,112.2,19.0]
["binance-futures","SOLUSDT",1644509364225,47.0,112.16,112.15,8.0]
["binance-futures","SOLUSDT",1644509386047,1.0,112.05,112.04,47.0]
["binance-futures","SOLUSDT",1644509400070,16.0,112.17,112.16,13.0]
["binance-futures","SOLUSDT",1644509431779,21.0,112.1,112.09,58.0]
["binance-futures","SOLUSDT",1644509472782,247.0,112.04,112.03,3.0]
["binance-futures","SOLUSDT",1644509496513,3.0,111.79,111.78,10.0]
["binance-futures","SOLUSDT",1644509526105,29.0,111.82,111.81,8.0]
["binance-futures","SOLUSDT",1644509553597,65.0,111.66,111.65,2.0]
["binance-futures","SOLUSDT",1644509591313,235.0,111.99,111.96,69.0]
["binance-futures","SOLUSDT",1644509612670,2.0,112.15,112.13,107.0]
["binance-futures","SOLUSDT",1644509647694,33.0,112.04,112.02,78.0]
["binance-futures","SOLUSDT",1644509675132,84.0,111.92,111.91,7.0]
["binance-futures","SOLUSDT",1644509707964,51.0,111.54,111.53,25.0]
["binance-futures","SOLUSDT",1644509736365,10.0,111.44,111.42,5.0]
["binance-futures","SOLUSDT",1644509762465,4.0,111.66,111.65,11.0]
["binance-futures","SOLUSDT",1644509770273,7.0,111.51,111.5,10.0]
["binance-futures","SOLUSDT",1644509801479,8.0,111.8,111.79,131.0]
["binance-futures","SOLUSDT",1644509827997,20.0,111.99,111.98,2.0]
["binance-futures","SOLUSDT",1644509856030,15.0,111.95,111.94,119.0]
["binance-futures","SOLUSDT",1644509886411,79.0,111.89,111.88,9.0]
["binance-futures","SOLUSDT",1644509917405,241.0,111.74,111.73,22.0]
["binance-futures","SOLUSDT",1644509956921,17.0,111.8,111.79,48.0]
["binance-futures","SOLUSDT",1644509983789,43.0,112.11,112.1,19.0]
["binance-futures","SOLUSDT",1644510022227,128.0,112.17,112.14,74.0]
["binance-futures","SOLUSDT",1644510041587,8.0,112.17,112.16,8.0]
["binance-futures","SOLUSDT",1644510081154,19.0,111.78,111.77,17.0]
["binance-futures","SOLUSDT",1644510114022,224.0,111.88,111.87,6.0]
["binance-futures","SOLUSDT",1644510134343,28.0,111.79,111.78,7.0]
["binance-futures","SOLUSDT",1644510191106,86.0,111.84,111.83,36.0]
["binance-futures","SOLUSDT",1644510203602,28.0,111.88,111.87,23.0]
["binance-futures","SOLUSDT",1644510240556,233.0,112.04,112.01,11.0]
["binance-futures","SOLUSDT",1644510267436,20.0,112.35,112.34,44.0]
["binance-futures","SOLUSDT",1644510288504,142.0,112.27,112.26,24.0]
["binance-futures","SOLUSDT",1644510324346,3.0,112.14,112.13,11.0]
["binance-futures","SOLUSDT",1644510352704,84.0,112.33,112.32,1.0]
["binance-futures","SOLUSDT",1644510376927,82.0,112.47,112.46,34.0]
["binance-futures","SOLUSDT",1644510419219,21.0,112.32,112.31,6.0]
["binance-futures","SOLUSDT",1644510433387,20.0,112.17,112.15,3.0]
["binance-futures","SOLUSDT",1644510476560,24.0,112.48,112.46,38.0]
["binance-futures","SOLUSDT",1644510497942,107.0,112.42,112.41,24.0]
["binance-futures","SOLUSDT",1644510517153,20.0,112.54,112.52,182.0]
["binance-futures","SOLUSDT",1644510557084,9.0,112.43,112.41,32.0]
["binance-futures","SOLUSDT",1644510569474,507.0,112.18,112.17,47.0]
["binance-futures","SOLUSDT",1644510591760,17.0,112.4,112.39,23.0]
["binance-futures","SOLUSDT",1644510624643,70.0,112.18,112.17,7.0]
["binance-futures","SOLUSDT",1644510666337,87.0,112.0,111.99,1.0]
["binance-futures","SOLUSDT",1644510676260,25.0,112.1,112.09,33.0]
["binance-futures","SOLUSDT",1644510703199,20.0,112.08,112.07,21.0]
["binance-futures","SOLUSDT",1644510728314,2.0,112.0,111.99,11.0]
["binance-futures","SOLUSDT",1644510777866,77.0,111.98,111.97,35.0]
["binance-futures","SOLUSDT",1644510790816,61.0,112.03,112.01,5.0]
["binance-futures","SOLUSDT",1644510843076,10.0,111.82,111.81,27.0]
["binance-futures","SOLUSDT",1644510867980,200.0,111.83,111.79,53.0]
["binance-futures","SOLUSDT",1644510898801,59.0,111.87,111.86,1.0]
["binance-futures","SOLUSDT",1644510938673,23.0,111.71,111.69,70.0]
["binance-futures","SOLUSDT",1644510955840,5.0,111.71,111.7,10.0]
["binance-futures","SOLUSDT",1644511008878,133.0,111.63,111.61,73.0]
["binance-futures","SOLUSDT",1644511020514,29.0,111.6,111.58,7.0]
["binance-futures","SOLUSDT",1644511062626,45.0,111.47,111.46,84.0]
["binance-futures","SOLUSDT",1644511087806,20.0,111.61,111.6,60.0]
["binance-futures","SOLUSDT",1644511108296,10.0,111.19,111.18,11.0]
["binance-futures","SOLUSDT",1644511129683,18.0,110.97,110.95,18.0]
["binance-futures","SOLUSDT",1644511158824,36.0,111.33,111.3,36.0]
["binance-futures","SOLUSDT",1644511197885,1.0,111.21,111.2,22.0]
["binance-futures","SOLUSDT",1644511223288,7.0,111.38,111.37,416.0]
["binance-futures","SOLUSDT",1644511240122,20.0,111.4,111.39,6.0]
["binance-futures","SOLUSDT",1644511269298,56.0,111.31,111.29,17.0]
["binance-futures","SOLUSDT",1644511316580,50.0,111.29,111.28,4.0]
["binance-futures","SOLUSDT",1644511348659,39.0,111.26,111.25,39.0]
["binance-futures","SOLUSDT",1644511398944,73.0,111.22,111.2,5.0]
["binance-futures","SOLUSDT",1644511419430,18.0,111.03,111.02,42.0]
["binance-futures","SOLUSDT",1644511458617,29.0,111.01,111.0,123.0]
["binance-futures","SOLUSDT",1644511482422,39.0,111.1,111.09,11.0]
["binance-futures","SOLUSDT",1644511514433,138.0,111.03,111.02,2.0]
["binance-futures","SOLUSDT",1644511544558,2.0,111.18,111.17,45.0]
["binance-futures","SOLUSDT",1644511587194,18.0,111.33,111.32,6.0]
["binance-futures","SOLUSDT",1644511622729,31.0,111.34,111.33,1.0]
["binance-futures","SOLUSDT",1644511654510,68.0,111.3,111.28,19.0]
["binance-futures","SOLUSDT",1644511664155,57.0,111.3,111.29,22.0]
["binance-futures","SOLUSDT",1644511698633,49.0,111.48,111.47,1.0]
["binance-futures","SOLUSDT",1644511744254,30.0,111.49,111.48,8.0]
["binance-futures","SOLUSDT",1644511786508,14.0,111.42,111.41,7.0]
["binance-futures","SOLUSDT",1644511840341,90.0,111.46,111.45,95.0]
["binance-futures","SOLUSDT",1644511869826,4.0,111.3,111.29,107.0]
["binance-futures","SOLUSDT",1644511927837,3.0,111.59,111.58,186.0]
["binance-futures","SOLUSDT",1644511951695,27.0,111.81,111.79,10.0]
["binance-futures","SOLUSDT",1644512001274,50.0,111.91,111.9,1.0]
["binance-futures","SOLUSDT",1644512019642,44.0,111.77,111.76,33.0]
["binance-futures","SOLUSDT",1644512068061,62.0,111.63,111.61,15.0]
["binance-futures","SOLUSDT",1644512102759,41.0,111.75,111.73,25.0]
["binance-futures","SOLUSDT",1644512148373,8.0,111.89,111.88,24.0]
["binance-futures","SOLUSDT",1644512183373,47.0,112.13,112.12,34.0]
["binance-futures","SOLUSDT",1644512193330,10.0,111.99,111.97,20.0]
["binance-futures","SOLUSDT",1644512226717,2.0,111.83,111.82,35.0]
["binance-futures","SOLUSDT",1644512265545,13.0,111.92,111.91,10.0]
["binance-futures","SOLUSDT",1644512301186,4.0,111.88,111.87,62.0]
["binance-futures","SOLUSDT",1644512344682,2.0,111.94,111.93,59.0]
["binance-futures","SOLUSDT",1644512388959,224.0,111.98,111.97,35.0]
["binance-futures","SOLUSDT",1644512419214,26.0,111.88,111.87,29.0]
["binance-futures","SOLUSDT",1644512475600,38.0,111.76,111.75,33.0]
["binance-futures","SOLUSDT",1644512494060,102.0,111.7,111.68,18.0]
["binance-futures","SOLUSDT",1644512542832,18.0,111.87,111.86,99.0]
["binance-futures","SOLUSDT",1644512575542,285.0,111.68,111.67,67.0]
["binance-futures","SOLUSDT",1644512619421,216.0,111.68,111.67,24.0]
["binance-futures","SOLUSDT",1644512655529,29.0,111.77,111.76,5.0]
["binance-futures","SOLUSDT",1644512670926,22.0,111.71,111.69,33.0]
["binance-futures","SOLUSDT",1644512701335,47.0,111.86,111.85,3.0]
["binance-futures","SOLUSDT",1644512754509,33.0,111.86,111.85,72.0]
["binance-futures","SOLUSDT",1644512787969,39.0,111.83,111.81,22.0]
["binance-futures","SOLUSDT",1644512850480,6.0,111.97,111.96,27.0]
["binance-futures","SOLUSDT",1644512889954,2.0,112.08,112.07,176.0]
["binance-futures","SOLUSDT",1644512918403,5.0,112.13,112.12,482.0]
["binance-futures","SOLUSDT",1644512983248,28.0,111.98,111.97,23.0]
["binance-futures","SOLUSDT",1644513002279,45.0,111.99,111.98,152.0]
["binance-futures","SOLUSDT",1644513054200,3.0,112.21,112.2,25.0]
["binance-futures","SOLUSDT",1644513068645,10.0,112.23,112.22,47.0]
["binance-futures","SOLUSDT",1644513096399,2.0,112.11,112.09,60.0]
["binance-futures","SOLUSDT",1644513142759,11.0,111.98,111.97,20.0]
["binance-futures","SOLUSDT",1644513167672,45.0,111.98,111.96,9.0]
["binance-futures","SOLUSDT",1644513215624,14.0,112.17,112.15,28.0]
["binance-futures","SOLUSDT",1644513227060,2.0,112.31,112.3,225.0]
["binance-futures","SOLUSDT",1644513274100,39.0,112.25,112.24,21.0]
["binance-futures","SOLUSDT",1644513287977,4.0,112.58,112.57,32.0]
["binance-futures","SOLUSDT",1644513306807,21.0,112.65,112.64,20.0]
["binance-futures","SOLUSDT",1644513326376,8.0,112.44,112.43,33.0]
["binance-futures","SOLUSDT",1644513371974,16.0,112.41,112.4,37.0]
["binance-futures","SOLUSDT",1644513410868,7.0,112.31,112.3,26.0]
["binance-futures","SOLUSDT",1644513437526,2.0,112.41,112.4,8.0]
["binance-futures","SOLUSDT",1644513450859,49.0,112.38,112.37,6.0]
["binance-futures","SOLUSDT",1644513479153,154.0,112.64,112.63,17.0]
["binance-futures","SOLUSDT",1644513511166,31.0,112.4,112.39,22.0]
["binance-futures","SOLUSDT",1644513534276,1.0,112.46,112.45,34.0]
["binance-futures","SOLUSDT",1644513586470,1.0,112.38,112.37,284.0]
["binance-futures","SOLUSDT",1644513606538,16.0,112.41,112.39,13.0]
["binance-futures","SOLUSDT",1644513660193,4.0,112.46,112.45,25.0]
["binance-futures","SOLUSDT",1644513683415,79.0,112.2,112.18,25.0]
["binance-futures","SOLUSDT",1644513719928,1.0,112.13,112.12,15.0]
["binance-futures","SOLUSDT",1644513751340,12.0,111.93,111.92,1.0]
["binance-futures","SOLUSDT",1644513781304,54.0,112.2,112.19,14.0]
["binance-futures","SOLUSDT",1644513822318,19.0,112.05,112.04,122.0]
["binance-futures","SOLUSDT",1644513864162,58.0,112.18,112.17,18.0]
["binance-futures","SOLUSDT",1644513873330,1.0,112.04,112.03,150.0]
["binance-futures","SOLUSDT",1644513920642,13.0,112.2,112.19,29.0]
["binance-futures","SOLUSDT",1644513956755,7.0,112.27,112.26,21.0]
["binance-futures","SOLUSDT",1644513992624,42.0,112.24,112.23,54.0]
["binance-futures","SOLUSDT",1644514043694,74.0,112.26,112.25,82.0]
["binance-futures","SOLUSDT",1644514074836,84.0,112.36,112.35,4.0]
["binance-futures","SOLUSDT",1644514133336,104.0,112.34,112.33,75.0]
["binance-futures","SOLUSDT",1644514170623,50.0,112.38,112.37,16.0]
["binance-futures","SOLUSDT",1644514221636,18.0,112.61,112.59,15.0]
["binance-futures","SOLUSDT",1644514238866,113.0,112.63,112.6,86.0]
["binance-futures","SOLUSDT",1644514278064,70.0,112.25,112.23,38.0]
["binance-futures","SOLUSDT",1644514303326,75.0,112.07,112.05,8.0]
["binance-futures","SOLUSDT",1644514332660,46.0,112.05,112.04,29.0]
["binance-futures","SOLUSDT",1644514362858,3.0,112.02,112.01,152.0]
["binance-futures","SOLUSDT",1644514372227,63.0,112.02,112.01,13.0]
["binance-futures","SOLUSDT",1644514403210,137.0,111.87,111.86,5.0]
["binance-futures","SOLUSDT",1644514437198,24.0,111.76,111.75,35.0]
["binance-futures","SOLUSDT",1644514477791,37.0,111.92,111.89,78.0]
["binance-futures","SOLUSDT",1644514508011,33.0,112.09,112.08,56.0]
["binance-futures","SOLUSDT",1644514548283,304.0,112.0,111.98,23.0]
["binance-futures","SOLUSDT",1644514584450,26.0,112.05,112.03,26.0]
["binance-futures","SOLUSDT",1644514646513,18.0,112.03,112.02,28.0]
["binance-futures","SOLUSDT",1644514677871,76.0,112.1,112.09,55.0]
["binance-futures","SOLUSDT",1644514735609,325.0,112.24,112.23,69.0]
["binance-futures","SOLUSDT",1644514767385,24.0,112.26,112.25,9.0]
["binance-futures","SOLUSDT",1644514827062,66.0,112.23,112.22,18.0]
["binance-futures","SOLUSDT",1644514869003,30.0,112.28,112.27,11.0]
["binance-futures","SOLUSDT",1644514890722,9.0,112.25,112.24,27.0]
["binance-futures","SOLUSDT",1644514928724,16.0,112.39,112.38,5.0]
["binance-futures","SOLUSDT",1644514975588,43.0,112.28,112.27,6.0]
["binance-futures","SOLUSDT",1644515004771,82.0,112.2,112.19,3.0]
["binance-futures","SOLUSDT",1644515060003,61.0,111.98,111.97,15.0]
["binance-futures","SOLUSDT",1644515095535,20.0,112.07,112.06,34.0]
["binance-futures","SOLUSDT",1644515118583,131.0,111.69,111.68,118.0]
["binance-futures","SOLUSDT",1644515162516,24.0,111.67,111.66,30.0]
["binance-futures","SOLUSDT",1644515173050,31.0,111.7,111.69,13.0]
["binance-futures","SOLUSDT",1644515216136,8.0,111.53,111.52,2.0]
["binance-futures","SOLUSDT",1644515231748,22.0,111.67,111.64,63.0]
["binance-futures","SOLUSDT",1644515271354,78.0,111.41,111.4,33.0]
["binance-futures","SOLUSDT",1644515290135,25.0,111.18,111.16,36.0]
["binance-futures","SOLUSDT",1644515306413,139.0,111.17,111.16,36.0]
["binance-futures","SOLUSDT",1644515323628,28.0,111.28,111.27,23.0]
["binance-futures","SOLUSDT",1644515360491,53.0,111.13,111.12,6.0]
["binance-futures","SOLUSDT",1644515400764,20.0,111.24,111.22,79.0]
["binance-futures","SOLUSDT",1644515414083,87.0,111.14,111.12,7.0]
["binance-futures","SOLUSDT",1644515433868,65.0,110.93,110.91,48.0]
["binance-futures","SOLUSDT",1644515456163,8.0,110.94,110.93,76.0]
["binance-futures","SOLUSDT",1644515501185,117.0,111.22,111.2,2.0]
["binance-futures","SOLUSDT",1644515533814,67.0,111.25,111.23,97.0]
["binance-futures","SOLUSDT",1644515558187,6.0,111.33,111.32,258.0]
["binance-futures","SOLUSDT",1644515571027,100.0,111.39,111.38,15.0]
["binance-futures","SOLUSDT",1644515616539,13.0,111.35,111.34,39.0]
["binance-futures","SOLUSDT",1644515639048,8.0,111.34,111.33,43.0]
["binance-futures","SOLUSDT",1644515661375,9.0,111.43,111.41,34.0]
["binance-futures","SOLUSDT",1644515710810,2.0,111.27,111.26,21.0]
["binance-futures","SOLUSDT",1644515728954,39.0,111.28,111.27,27.0]
["binance-futures","SOLUSDT",1644515771025,12.0,111.23,111.22,2.0]
["binance-futures","SOLUSDT",1644515797956,5.0,111.23,111.22,16.0]
["binance-futures","SOLUSDT",1644515817432,18.0,111.3,111.28,81.0]
["binance-futures","SOLUSDT",1644515876772,117.0,111.43,111.41,28.0]
["binance-futures","SOLUSDT",1644515905583,20.0,111.37,111.35,10.0]
["binance-futures","SOLUSDT",1644515932842,21.0,111.7,111.69,87.0]
["binance-futures","SOLUSDT",1644515960858,8.0,111.42,111.41,26.0]
["binance-futures","SOLUSDT",1644515971208,14.0,111.44,111.43,47.0]
["binance-futures","SOLUSDT",1644516012376,7.0,111.28,111.27,28.0]
["binance-futures","SOLUSDT",1644516055253,51.0,111.37,111.36,12.0]
["binance-futures","SOLUSDT",1644516087488,14.0,111.42,111.39,107.0]
["binance-futures","SOLUSDT",1644516128120,21.0,111.42,111.41,12.0]
["binance-futures","SOLUSDT",1644516145611,22.0,111.25,111.24,19.0]
["binance-futures","SOLUSDT",1644516180146,21.0,111.42,111.41,73.0]
["binance-futures","SOLUSDT",1644516207270,12.0,111.33,111.31,7.0]
["binance-futures","SOLUSDT",1644516248153,66.0,111.27,111.24,100.0]
["binance-futures","SOLUSDT",1644516286421,26.0,111.3,111.29,62.0]
["binance-futures","SOLUSDT",1644516319835,20.0,111.73,111.71,46.0]
["binance-futures","SOLUSDT",1644516348582,1.0,111.35,111.33,30.0]
["binance-futures","SOLUSDT",1644516390248,5.0,111.3,111.29,93.0]
["binance-futures","SOLUSDT",1644516398763,7.0,111.3,111.29,2.0]
["binance-futures","SOLUSDT",1644516448740,110.0,111.37,111.34,30.0]
["binance-futures","SOLUSDT",1644516489215,43.0,111.28,111.27,7.0]
["binance-futures","SOLUSDT",1644516524179,31.0,111.22,111.2,254.0]
["binance-futures","SOLUSDT",1644516569118,23.0,111.29,111.28,124.0]
["binance-futures","SOLUSDT",1644516606431,56.0,111.46,111.45,328.0]
["binance-futures","SOLUSDT",1644516655919,2.0,111.24,111.23,54.0]
["binance-futures","SOLUSDT",1644516696929,31.0,111.12,111.11,33.0]
["binance-futures","SOLUSDT",1644516757867,22.0,111.14,111.12,20.0]
["binance-futures","SOLUSDT",1644516792017,20.0,111.17,111.16,55.0]
["binance-futures","SOLUSDT",1644516827387,36.0,111.23,111.22,5.0]
["binance-futures","SOLUSDT",1644516857751,46.0,111.37,111.36,32.0]
["binance-futures","SOLUSDT",1644516910890,3.0,111.34,111.32,12.0]
["binance-futures","SOLUSDT",1644516947496,7.0,111.32,111.31,49.0]
["binance-futures","SOLUSDT",1644516967467,24.0,111.21,111.2,32.0]
["binance-futures","SOLUSDT",1644517001467,13.0,111.26,111.23,63.0]
["binance-futures","SOLUSDT",1644517043291,192.0,111.01,111.0,127.0]
["binance-futures","SOLUSDT",1644517073632,16.0,110.91,110.9,31.0]
["binance-futures","SOLUSDT",1644517105730,8.0,110.81,110.8,4.0]
["binance-futures","SOLUSDT",1644517133445,3.0,110.98,110.96,12.0]
["binance-futures","SOLUSDT",1644517164426,5.0,110.87,110.86,7.0]
["binance-futures","SOLUSDT",1644517217698,72.0,110.91,110.9,1.0]
["binance-futures","SOLUSDT",1644517233243,221.0,110.89,110.88,429.0]
["binance-futures","SOLUSDT",1644517320185,184.0,110.98,110.97,14.0]
["binance-futures","SOLUSDT",1644517346402,23.0,111.04,111.02,253.0]
["binance-futures","SOLUSDT",1644517411255,29.0,111.06,111.05,20.0]
["binance-futures","SOLUSDT",1644517446199,52.0,110.92,110.91,23.0]
["binance-futures","SOLUSDT",1644517473408,7.0,111.01,110.99,30.0]
["binance-futures","SOLUSDT",1644517504733,55.0,110.96,110.95,8.0]
["binance-futures","SOLUSDT",1644517563317,18.0,110.82,110.81,35.0]
["binance-futures","SOLUSDT",1644517594152,1.0,110.56,110.54,87.0]
["binance-futures","SOLUSDT",1644517630154,18.0,110.55,110.54,18.0]
["binance-futures","SOLUSDT",1644517651116,43.0,110.46,110.45,2.0]
["binance-futures","SOLUSDT",1644517680940,108.0,110.45,110.44,12.0]
["binance-futures","SOLUSDT",1644517733579,15.0,110.56,110.55,20.0]
["binance-futures","SOLUSDT",1644517740339,1.0,110.6,110.58,10.0]
["binance-futures","SOLUSDT",1644517802083,2.0,110.53,110.52,51.0]
["binance-futures","SOLUSDT",1644517816141,56.0,110.72,110.7,43.0]
["binance-futures","SOLUSDT",1644517872603,8.0,110.64,110.62,21.0]
["binance-futures","SOLUSDT",1644517900273,22.0,110.72,110.71,12.0]
["binance-futures","SOLUSDT",1644517932368,29.0,110.55,110.54,8.0]
["binance-futures","SOLUSDT",1644517979051,17.0,110.19,110.18,2.0]
["binance-futures","SOLUSDT",1644517994274,1.0,110.32,110.31,127.0]
["binance-futures","SOLUSDT",1644518042794,18.0,110.28,110.27,66.0]
["binance-futures","SOLUSDT",1644518066695,146.0,110.15,110.13,128.0]
["binance-futures","SOLUSDT",1644518084044,14.0,110.16,110.15,42.0]
["binance-futures","SOLUSDT",1644518138318,17.0,109.83,109.81,14.0]
["binance-futures","SOLUSDT",1644518159628,8.0,109.77,109.76,63.0]
["binance-futures","SOLUSDT",1644518193090,23.0,110.03,110.02,25.0]
["binance-futures","SOLUSDT",1644518220520,118.0,109.9,109.89,46.0]
["binance-futures","SOLUSDT",1644518229926,38.0,109.83,109.82,22.0]
["binance-futures","SOLUSDT",1644518288323,3.0,109.74,109.73,61.0]
["binance-futures","SOLUSDT",1644518304233,29.0,109.57,109.56,4.0]
["binance-futures","SOLUSDT",1644518328731,17.0,109.81,109.8,21.0]
["binance-futures","SOLUSDT",1644518366877,8.0,109.95,109.94,32.0]
["binance-futures","SOLUSDT",1644518387471,21.0,109.85,109.84,46.0]
["binance-futures","SOLUSDT",1644518419086,50.0,109.8,109.79,1.0]
["binance-futures","SOLUSDT",1644518445499,14.0,109.75,109.74,10.0]
["binance-futures","SOLUSDT",1644518482389,21.0,109.89,109.87,32.0]
["binance-futures","SOLUSDT",1644518512657,52.0,109.88,109.87,64.0]
["binance-futures","SOLUSDT",1644518549502,12.0,109.7,109.69,77.0]
["binance-futures","SOLUSDT",1644518580416,7.0,109.92,109.91,76.0]
["binance-futures","SOLUSDT",1644518624524,10.0,109.96,109.94,48.0]
["binance-futures","SOLUSDT",1644518630765,54.0,110.08,110.07,51.0]
["binance-futures","SOLUSDT",1644518694270,26.0,109.94,109.92,15.0]
["binance-futures","SOLUSDT",1644518708453,10.0,109.83,109.82,22.0]
["binance-futures","SOLUSDT",1644518749493,14.0,109.78,109.77,5.0]
["binance-futures","SOLUSDT",1644518787438,5.0,110.15,110.14,54.0]
["binance-futures","SOLUSDT",1644518813303,20.0,110.08,110.07,68.0]
["binance-futures","SOLUSDT",1644518846163,11.0,110.09,110.08,12.0]
["binance-futures","SOLUSDT",1644518874295,43.0,109.9,109.89,50.0]
["binance-futures","SOLUSDT",1644518929368,39.0,109.87,109.85,42.0]
["binance-futures","SOLUSDT",1644518963771,42.0,109.86,109.85,26.0]
["binance-futures","SOLUSDT",1644519009119,55.0,109.95,109.94,93.0]
["binance-futures","SOLUSDT",1644519036400,7.0,109.92,109.91,51.0]
["binance-futures","SOLUSDT",1644519086113,73.0,109.82,109.81,77.0]
["binance-futures","SOLUSDT",1644519129186,5.0,109.8,109.79,33.0]
["binance-futures","SOLUSDT",1644519153366,26.0,109.73,109.72,41.0]
["binance-futures","SOLUSDT",1644519193314,92.0,109.85,109.84,35.0]
["binance-futures","SOLUSDT",1644519250144,113.0,109.82,109.81,5.0]
["binance-futures","SOLUSDT",1644519294362,11.0,109.89,109.88,110.0]
["binance-futures","SOLUSDT",1644519333930,14.0,109.85,109.84,34.0]
["binance-futures","SOLUSDT",1644519375273,20.0,109.91,109.9,21.0]
["binance-futures","SOLUSDT",1644519416171,11.0,109.78,109.76,20.0]
["binance-futures","SOLUSDT",1644519471599,6.0,109.91,109.9,9.0]
["binance-futures","SOLUSDT",1644519498085,11.0,109.9,109.89,11.0]
["binance-futures","SOLUSDT",1644519548655,30.0,109.76,109.75,44.0]
["binance-futures","SOLUSDT",1644519576473,7.0,109.87,109.86,34.0]
["binance-futures","SOLUSDT",1644519623468,12.0,109.88,109.87,1.0]
["binance-futures","SOLUSDT",1644519648776,21.0,109.88,109.86,13.0]
["binance-futures","SOLUSDT",1644519666317,8.0,109.75,109.74,37.0]
["binance-futures","SOLUSDT",1644519688727,22.0,109.76,109.75,172.0]
["binance-futures","SOLUSDT",1644519733191,20.0,109.66,109.65,28.0]
["binance-futures","SOLUSDT",1644519767548,20.0,109.63,109.62,151.0]
["binance-futures","SOLUSDT",1644519823369,60.0,109.66,109.64,20.0]
["binance-futures","SOLUSDT",1644519857569,157.0,109.56,109.55,7.0]
["binance-futures","SOLUSDT",1644519893519,2.0,109.47,109.46,10.0]
["binance-futures","SOLUSDT",1644519942126,5.0,108.57,108.56,39.0]
["binance-futures","SOLUSDT",1644519948993,143.0,108.83,108.82,123.0]
["binance-futures","SOLUSDT",1644519997131,40.0,109.16,109.15,6.0]
["binance-futures","SOLUSDT",1644520011051,62.0,109.01,109.0,50.0]
["binance-futures","SOLUSDT",1644520060187,20.0,108.95,108.94,4.0]
["binance-futures","SOLUSDT",1644520083096,63.0,108.92,108.87,186.0]
["binance-futures","SOLUSDT",1644520101792,139.0,108.66,108.65,540.0]
["binance-futures","SOLUSDT",1644520144717,30.0,108.82,108.81,11.0]
["binance-futures","SOLUSDT",1644520163741,49.0,108.88,108.87,38.0]
["binance-futures","SOLUSDT",1644520191232,8.0,108.89,108.88,76.0]
["binance-futures","SOLUSDT",1644520236002,7.0,108.7,108.69,92.0]
["binance-futures","SOLUSDT",1644520258659,43.0,108.78,108.77,5.0]
["binance-futures","SOLUSDT",1644520289053,107.0,108.81,108.79,75.0]
["binance-futures","SOLUSDT",1644520350324,28.0,108.61,108.59,21.0]
["binance-futures","SOLUSDT",1644520387802,5.0,108.63,108.62,47.0]
["binance-futures","SOLUSDT",1644520427753,75.0,108.47,108.46,3.0]
["binance-futures","SOLUSDT",1644520436183,21.0,108.49,108.48,20.0]
["binance-futures","SOLUSDT",1644520481242,2.0,108.48,108.47,55.0]
["binance-futures","SOLUSDT",1644520497932,14.0,108.4,108.39,64.0]
["binance-futures","SOLUSDT",1644520522162,5.0,108.47,108.46,2.0]
["binance-futures","SOLUSDT",1644520562269,9.0,108.4,108.39,20.0]
["binance-futures","SOLUSDT",1644520584814,53.0,108.49,108.48,107.0]
["binance-futures","SOLUSDT",1644520603726,178.0,108.52,108.51,9.0]
["binance-futures","SOLUSDT",1644520645250,145.0,108.69,108.67,45.0]
["binance-futures","SOLUSDT",1644520657168,33.0,108.81,108.79,20.0]
["binance-futures","SOLUSDT",1644520723709,69.0,108.5,108.49,2.0]
["binance-futures","SOLUSDT",1644520763405,16.0,108.41,108.4,309.0]
["binance-futures","SOLUSDT",1644520792051,1.0,108.2,108.19,1.0]
["binance-futures","SOLUSDT",1644520825242,182.0,108.42,108.41,70.0]
["binance-futures","SOLUSDT",1644520830926,77.0,108.39,108.38,22.0]
["binance-futures","SOLUSDT",1644520893469,106.0,108.18,108.16,2.0]
["binance-futures","SOLUSDT",1644520908582,11.0,108.2,108.19,1.0]
["binance-futures","SOLUSDT",1644520943030,50.0,108.19,108.18,269.0]
["binance-futures","SOLUSDT",1644520989923,144.0,108.44,108.43,16.0]
["binance-futures","SOLUSDT",1644521021265,47.0,108.47,108.46,2.0]
["binance-futures","SOLUSDT",1644521055715,43.0,108.75,108.74,22.0]
["binance-futures","SOLUSDT",1644521087377,22.0,108.7,108.68,34.0]
["binance-futures","SOLUSDT",1644521142417,109.0,108.65,108.64,42.0]
["binance-futures","SOLUSDT",1644521176322,14.0,108.49,108.48,5.0]
["binance-futures","SOLUSDT",1644521218108,2.0,108.75,108.73,38.0]
["binance-futures","SOLUSDT",1644521244129,13.0,108.77,108.74,15.0]
["binance-futures","SOLUSDT",1644521278619,8.0,108.94,108.93,22.0]
["binance-futures","SOLUSDT",1644521310330,105.0,108.66,108.65,96.0]
["binance-futures","SOLUSDT",1644521348695,27.0,108.8,108.79,105.0]
["binance-futures","SOLUSDT",1644521358859,75.0,108.7,108.68,8.0]
["binance-futures","SOLUSDT",1644521398574,4.0,108.53,108.52,45.0]
["binance-futures","SOLUSDT",1644521426299,3.0,108.98,108.97,27.0]
["binance-futures","SOLUSDT",1644521456322,52.0,108.71,108.7,91.0]
["binance-futures","SOLUSDT",1644521489525,22.0,108.94,108.93,455.0]
["binance-futures","SOLUSDT",1644521521147,89.0,108.79,108.78,14.0]
["binance-futures","SOLUSDT",1644521584728,47.0,108.92,108.91,5.0]
["binance-futures","SOLUSDT",1644521609888,83.0,108.94,108.93,73.0]
["binance-futures","SOLUSDT",1644521664628,40.0,108.92,108.91,16.0]
["binance-futures","SOLUSDT",1644521691522,43.0,108.94,108.92,152.0]
["binance-futures","SOLUSDT",1644521749575,18.0,109.03,109.02,32.0]
["binance-futures","SOLUSDT",1644521784689,66.0,109.22,109.21,40.0]
["binance-futures","SOLUSDT",1644521790905,126.0,109.35,109.34,146.0]
["binance-futures","SOLUSDT",1644521817408,48.0,109.78,109.76,30.0]
["binance-futures","SOLUSDT",1644521867249,10.0,109.54,109.53,22.0]
["binance-futures","SOLUSDT",1644521899841,26.0,109.56,109.55,91.0]
["binance-futures","SOLUSDT",1644521950580,53.0,109.38,109.37,32.0]
["binance-futures","SOLUSDT",1644521973456,1.0,109.3,109.28,70.0]
["binance-futures","SOLUSDT",1644522009221,23.0,109.37,109.36,44.0]
["binance-futures","SOLUSDT",1644522071189,11.0,109.39,109.38,37.0]
["binance-futures","SOLUSDT",1644522093039,1.0,109.47,109.46,99.0]
["binance-futures","SOLUSDT",1644522140191,30.0,109.2,109.18,20.0]
["binance-futures","SOLUSDT",1644522158141,20.0,109.22,109.21,22.0]
["binance-futures","SOLUSDT",1644522222047,46.0,109.3,109.28,226.0]
["binance-futures","SOLUSDT",1644522248607,110.0,109.16,109.14,165.0]
["binance-futures","SOLUSDT",1644522277368,123.0,109.07,109.06,17.0]
["binance-futures","SOLUSDT",1644522332668,35.0,109.44,109.42,55.0]
["binance-futures","SOLUSDT",1644522353458,10.0,109.39,109.38,13.0]
["binance-futures","SOLUSDT",1644522382870,120.0,109.38,109.37,13.0]
["binance-futures","SOLUSDT",1644522441836,33.0,109.53,109.52,42.0]
["binance-futures","SOLUSDT",1644522471917,24.0,109.52,109.51,33.0]
["binance-futures","SOLUSDT",1644522505997,92.0,109.47,109.46,21.0]
["binance-futures","SOLUSDT",1644522584035,76.0,109.05,109.04,1.0]
["binance-futures","SOLUSDT",1644522596570,65.0,108.98,108.97,59.0]
["binance-futures","SOLUSDT",1644522642934,8.0,108.93,108.92,10.0]
["binance-futures","SOLUSDT",1644522654147,63.0,108.87,108.85,25.0]
["binance-futures","SOLUSDT",1644522715213,25.0,108.89,108.87,32.0]
["binance-futures","SOLUSDT",1644522733486,21.0,108.97,108.96,80.0]
["binance-futures","SOLUSDT",1644522771525,61.0,109.03,109.02,29.0]
["binance-futures","SOLUSDT",1644522818701,31.0,108.86,108.84,339.0]
["binance-futures","SOLUSDT",1644522836830,7.0,108.63,108.62,30.0]
["binance-futures","SOLUSDT",1644522854421,58.0,108.63,108.62,8.0]
["binance-futures","SOLUSDT",1644522905036,20.0,108.84,108.83,20.0]
["binance-futures","SOLUSDT",1644522927850,17.0,109.04,109.02,40.0]
["binance-futures","SOLUSDT",1644522991555,56.0,108.93,108.92,5.0]
["binance-futures","SOLUSDT",1644523023100,68.0,109.07,109.06,26.0]
["binance-futures","SOLUSDT",1644523060635,19.0,108.97,108.96,20.0]
["binance-futures","SOLUSDT",1644523104275,8.0,108.97,108.94,297.0]
["binance-futures","SOLUSDT",1644523110713,25.0,109.0,108.99,13.0]
["binance-futures","SOLUSDT",1644523148123,20.0,108.75,108.73,62.0]
["binance-futures","SOLUSDT",1644523199216,43.0,108.8,108.78,5.0]
["binance-futures","SOLUSDT",1644523230413,24.0,108.63,108.62,15.0]
["binance-futures","SOLUSDT",1644523268020,10.0,108.87,108.86,6.0]
["binance-futures","SOLUSDT",1644523294203,5.0,108.56,108.54,50.0]
["binance-futures","SOLUSDT",1644523307813,53.0,108.5,108.48,62.0]
["binance-futures","SOLUSDT",1644523359051,67.0,108.5,108.49,3.0]
["binance-futures","SOLUSDT",1644523404939,21.0,108.64,108.63,48.0]
["binance-futures","SOLUSDT",1644523437311,47.0,108.57,108.56,2.0]
["binance-futures","SOLUSDT",1644523479917,22.0,108.78,108.77,1.0]
["binance-futures","SOLUSDT",1644523500804,19.0,108.76,108.75,30.0]
["binance-futures","SOLUSDT",1644523543390,2.0,108.77,108.76,32.0]
["binance-futures","SOLUSDT",1644523544985,72.0,108.8,108.79,7.0]
["binance-futures","SOLUSDT",1644523581696,122.0,108.89,108.87,34.0]
["binance-futures","SOLUSDT",1644523624752,9.0,109.04,109.03,255.0]
["binance-futures","SOLUSDT",1644523664275,10.0,109.06,109.04,29.0]
["binance-futures","SOLUSDT",1644523706874,96.0,108.98,108.97,83.0]
["binance-futures","SOLUSDT",1644523748653,1.0,109.05,109.04,32.0]
["binance-futures","SOLUSDT",1644523800390,130.0,109.18,109.15,15.0]
["binance-futures","SOLUSDT",1644523813555,59.0,109.18,109.16,22.0]
["binance-futures","SOLUSDT",1644523878527,24.0,109.21,109.2,3.0]
["binance-futures","SOLUSDT",1644523905799,16.0,109.19,109.18,24.0]
["binance-futures","SOLUSDT",1644523958203,24.0,109.04,109.03,10.0]
["binance-futures","SOLUSDT",1644523984132,3.0,108.96,108.95,50.0]
["binance-futures","SOLUSDT",1644524039077,6.0,109.0,108.99,6.0]
["binance-futures","SOLUSDT",1644524071214,119.0,109.02,109.0,33.0]
["binance-futures","SOLUSDT",1644524078416,10.0,109.1,109.09,35.0]
["binance-futures","SOLUSDT",1644524127761,16.0,109.24,109.23,26.0]
["binance-futures","SOLUSDT",1644524178634,19.0,109.23,109.21,59.0]
["binance-futures","SOLUSDT",1644524217917,11.0,109.34,109.33,163.0]
["binance-futures","SOLUSDT",1644524269226,88.0,108.98,108.97,9.0]
["binance-futures","SOLUSDT",1644524291739,94.0,108.87,108.86,79.0]
["binance-futures","SOLUSDT",1644524322468,27.0,108.88,108.87,8.0]
["binance-futures","SOLUSDT",1644524372847,10.0,108.73,108.72,9.0]
["binance-futures","SOLUSDT",1644524392185,24.0,108.77,108.76,8.0]
["binance-futures","SOLUSDT",1644524447025,11.0,108.79,108.78,45.0]
["binance-futures","SOLUSDT",1644524462995,22.0,108.68,108.67,86.0]
["binance-futures","SOLUSDT",1644524480399,66.0,108.68,108.67,14.0]
["binance-futures","SOLUSDT",1644524544323,101.0,108.58,108.55,533.0]
["binance-futures","SOLUSDT",1644524556243,78.0,108.57,108.56,20.0]
["binance-futures","SOLUSDT",1644524590655,13.0,108.67,108.66,12.0]
["binance-futures","SOLUSDT",1644524648267,36.0,108.54,108.53,10.0]
["binance-futures","SOLUSDT",1644524679754,64.0,108.55,108.54,14.0]
["binance-futures","SOLUSDT",1644524729735,47.0,108.64,108.62,135.0]
["binance-futures","SOLUSDT",1644524763047,19.0,108.81,108.8,1.0]
["binance-futures","SOLUSDT",1644524791613,72.0,108.62,108.61,44.0]
["binance-futures","SOLUSDT",1644524854784,10.0,108.69,108.68,26.0]
["binance-futures","SOLUSDT",1644524874834,65.0,108.71,108.7,6.0]
["binance-futures","SOLUSDT",1644524945112,29.0,108.92,108.91,46.0]
["binance-futures","SOLUSDT",1644524953611,47.0,108.88,108.86,54.0]
["binance-futures","SOLUSDT",1644524980216,70.0,108.77,108.76,10.0]
["binance-futures","SOLUSDT",1644525030794,99.0,108.79,108.78,9.0]
["binance-futures","SOLUSDT",1644525045719,21.0,108.69,108.66,17.0]
["binance-futures","SOLUSDT",1644525101196,107.0,108.97,108.96,133.0]
["binance-futures","SOLUSDT",1644525123885,4.0,108.99,108.98,45.0]
["binance-futures","SOLUSDT",1644525145471,332.0,108.93,108.92,2.0]
["binance-futures","SOLUSDT",1644525199759,2.0,108.94,108.93,78.0]
["binance-futures","SOLUSDT",1644525218700,156.0,109.02,108.99,104.0]
["binance-futures","SOLUSDT",1644525278611,10.0,108.94,108.93,1.0]
["binance-futures","SOLUSDT",1644525304233,62.0,108.84,108.83,7.0]
["binance-futures","SOLUSDT",1644525314975,46.0,108.95,108.93,29.0]
["binance-futures","SOLUSDT",1644525367822,10.0,108.94,108.93,10.0]
["binance-futures","SOLUSDT",1644525374365,216.0,108.84,108.83,13.0]
["binance-futures","SOLUSDT",1644525399121,25.0,108.83,108.8,182.0]
["binance-futures","SOLUSDT",1644525442042,143.0,108.65,108.64,61.0]
["binance-futures","SOLUSDT",1644525476585,11.0,108.82,108.81,179.0]
["binance-futures","SOLUSDT",1644525517830,3.0,108.85,108.84,30.0]
["binance-futures","SOLUSDT",1644525554619,2.0,108.85,108.84,10.0]
["binance-futures","SOLUSDT",1644525586080,4.0,108.83,108.81,19.0]
["binance-futures","SOLUSDT",1644525653287,51.0,108.92,108.91,21.0]
["binance-futures","SOLUSDT",1644525701899,36.0,108.88,108.87,22.0]
["binance-futures","SOLUSDT",1644525733882,124.0,108.8,108.79,18.0]
["binance-futures","SOLUSDT",1644525776545,33.0,108.54,108.53,20.0]
["binance-futures","SOLUSDT",1644525781151,69.0,108.47,108.45,109.0]
["binance-futures","SOLUSDT",1644525815166,54.0,108.62,108.61,6.0]
["binance-futures","SOLUSDT",1644525853590,57.0,108.82,108.81,3.0]
["binance-futures","SOLUSDT",1644525898815,67.0,108.75,108.74,1.0]
["binance-futures","SOLUSDT",1644525936479,2.0,108.81,108.8,15.0]
["binance-futures","SOLUSDT",1644525977819,12.0,108.9,108.89,47.0]
["binance-futures","SOLUSDT",1644526013686,6.0,108.9,108.89,11.0]
["binance-futures","SOLUSDT",1644526053868,93.0,108.63,108.62,11.0]
["binance-futures","SOLUSDT",1644526101384,98.0,108.33,108.32,4.0]
["binance-futures","SOLUSDT",1644526121865,129.0,108.11,108.09,26.0]
["binance-futures","SOLUSDT",1644526161986,77.0,108.08,108.07,46.0]
["binance-futures","SOLUSDT",1644526188078,1.0,108.52,108.51,46.0]
["binance-futures","SOLUSDT",1644526226045,50.0,108.4,108.39,17.0]
["binance-futures","SOLUSDT",1644526251487,10.0,108.39,108.38,81.0]
["binance-futures","SOLUSDT",1644526265941,5.0,108.34,108.33,57.0]
["binance-futures","SOLUSDT",1644526326312,30.0,108.86,108.85,12.0]
["binance-futures","SOLUSDT",1644526330540,44.0,108.8,108.79,13.0]
["binance-futures","SOLUSDT",1644526366991,40.0,108.88,108.87,25.0]
["binance-futures","SOLUSDT",1644526414696,10.0,108.81,108.8,62.0]
["binance-futures","SOLUSDT",1644526447519,30.0,108.65,108.64,132.0]
["binance-futures","SOLUSDT",1644526490500,11.0,108.66,108.64,5.0]
["binance-futures","SOLUSDT",1644526526171,20.0,108.9,108.89,20.0]
["binance-futures","SOLUSDT",1644526543431,20.0,109.02,109.01,7.0]
["binance-futures","SOLUSDT",1644526593907,20.0,109.07,109.06,20.0]
["binance-futures","SOLUSDT",1644526621526,201.0,109.12,109.11,10.0]
["binance-futures","SOLUSDT",1644526685466,14.0,109.03,109.01,14.0]
["binance-futures","SOLUSDT",1644526703611,11.0,109.14,109.13,3.0]
["binance-futures","SOLUSDT",1644526727986,68.0,109.26,109.24,16.0]
["binance-futures","SOLUSDT",1644526787376,19.0,108.99,108.98,10.0]
["binance-futures","SOLUSDT",1644526795144,3.0,108.77,108.76,75.0]
["binance-futures","SOLUSDT",1644526824139,24.0,108.89,108.88,27.0]
["binance-futures","SOLUSDT",1644526889492,109.0,108.77,108.76,46.0]
["binance-futures","SOLUSDT",1644526921629,84.0,108.59,108.58,6.0]
["binance-futures","SOLUSDT",1644526969997,1.0,108.76,108.75,235.0]
["binance-futures","SOLUSDT",1644527016282,54.0,108.85,108.84,84.0]
["binance-futures","SOLUSDT",1644527036908,4.0,108.96,108.95,68.0]
["binance-futures","SOLUSDT",1644527114868,29.0,109.02,109.0,10.0]
["binance-futures","SOLUSDT",1644527139712,2.0,108.89,108.88,76.0]
["binance-futures","SOLUSDT",1644527175740,36.0,108.93,108.92,55.0]
["binance-futures","SOLUSDT",1644527242220,21.0,108.76,108.75,35.0]
["binance-futures","SOLUSDT",1644527279289,20.0,108.61,108.6,55.0]
["binance-futures","SOLUSDT",1644527348918,8.0,108.84,108.83,36.0]
["binance-futures","SOLUSDT",1644527374103,10.0,108.84,108.83,84.0]
["binance-futures","SOLUSDT",1644527467221,337.0,108.66,108.65,7.0]
["binance-futures","SOLUSDT",1644527502175,38.0,108.87,108.86,15.0]
["binance-futures","SOLUSDT",1644527534502,43.0,108.85,108.84,46.0]
["binance-futures","SOLUSDT",1644527610961,3.0,108.61,108.6,8.0]
["binance-futures","SOLUSDT",1644527639176,88.0,108.7,108.69,1.0]
["binance-futures","SOLUSDT",1644527741533,25.0,108.66,108.65,67.0]
["binance-futures","SOLUSDT",1644527793752,78.0,108.46,108.44,26.0]
["binance-futures","SOLUSDT",1644527808790,21.0,108.36,108.35,80.0]
["binance-futures","SOLUSDT",1644527838578,34.0,108.18,108.17,5.0]
["binance-futures","SOLUSDT",1644527887991,40.0,108.48,108.47,9.0]
["binance-futures","SOLUSDT",1644527933881,25.0,108.59,108.57,45.0]
["binance-futures","SOLUSDT",1644528012833,13.0,108.63,108.62,14.0]
["binance-futures","SOLUSDT",1644528054951,2.0,108.87,108.85,187.0]
["binance-futures","SOLUSDT",1644528128162,37.0,108.91,108.9,9.0]
["binance-futures","SOLUSDT",1644528168033,33.0,108.97,108.96,8.0]
["binance-futures","SOLUSDT",1644528194539,2.0,109.02,109.01,24.0]
["binance-futures","SOLUSDT",1644528278968,44.0,108.93,108.91,30.0]
["binance-futures","SOLUSDT",1644528303487,9.0,109.0,108.99,64.0]
["binance-futures","SOLUSDT",1644528393426,14.0,109.1,109.09,30.0]
["binance-futures","SOLUSDT",1644528449586,20.0,109.1,109.09,39.0]
["binance-futures","SOLUSDT",1644528472963,27.0,109.1,109.09,100.0]
["binance-futures","SOLUSDT",1644528520327,24.0,109.03,109.02,86.0]
["binance-futures","SOLUSDT",1644528577310,50.0,108.84,108.83,18.0]
["binance-futures","SOLUSDT",1644528632484,74.0,108.9,108.89,26.0]
["binance-futures","SOLUSDT",1644528696909,58.0,108.67,108.66,18.0]
["binance-futures","SOLUSDT",1644528758592,4.0,108.8,108.79,86.0]
["binance-futures","SOLUSDT",1644528806612,232.0,108.97,108.96,98.0]
["binance-futures","SOLUSDT",1644528846599,75.0,108.98,108.97,57.0]
["binance-futures","SOLUSDT",1644528902857,106.0,108.83,108.81,30.0]
["binance-futures","SOLUSDT",1644528937188,27.0,108.66,108.65,30.0]
["binance-futures","SOLUSDT",1644529004271,154.0,108.65,108.64,16.0]
["binance-futures","SOLUSDT",1644529050862,30.0,108.55,108.54,3.0]
["binance-futures","SOLUSDT",1644529064617,10.0,108.4,108.39,15.0]
["binance-futures","SOLUSDT",1644529114262,1.0,108.62,108.61,74.0]
["binance-futures","SOLUSDT",1644529177009,34.0,108.66,108.65,120.0]
["binance-futures","SOLUSDT",1644529291125,51.0,108.65,108.64,5.0]
["binance-futures","SOLUSDT",1644529299869,95.0,108.68,108.67,2.0]
["binance-futures","SOLUSDT",1644529374895,22.0,108.68,108.67,11.0]
["binance-futures","SOLUSDT",1644529463532,22.0,108.59,108.58,101.0]
["binance-futures","SOLUSDT",1644529516697,1.0,108.71,108.7,134.0]
["binance-futures","SOLUSDT",1644529569557,4.0,108.44,108.43,44.0]
["binance-futures","SOLUSDT",1644529626468,50.0,108.46,108.45,90.0]
["binance-futures","SOLUSDT",1644529670139,12.0,108.46,108.45,3.0]
["binance-futures","SOLUSDT",1644529709519,5.0,108.2,108.19,94.0]
["binance-futures","SOLUSDT",1644529741669,93.0,108.15,108.14,27.0]
["binance-futures","SOLUSDT",1644529757260,19.0,108.24,108.23,18.0]
["binance-futures","SOLUSDT",1644529846245,18.0,108.15,108.14,8.0]
["binance-futures","SOLUSDT",1644529857513,22.0,108.11,108.1,310.0]
["binance-futures","SOLUSDT",1644529930934,33.0,107.73,107.71,9.0]
["binance-futures","SOLUSDT",1644529938678,30.0,107.83,107.82,14.0]
["binance-futures","SOLUSDT",1644529976935,15.0,107.97,107.96,14.0]
["binance-futures","SOLUSDT",1644530050352,1.0,107.87,107.86,66.0]
["binance-futures","SOLUSDT",1644530078147,11.0,107.57,107.56,10.0]
["binance-futures","SOLUSDT",1644530115588,211.0,107.86,107.85,75.0]
["binance-futures","SOLUSDT",1644530147168,2.0,107.75,107.74,21.0]
["binance-futures","SOLUSDT",1644530162146,22.0,107.69,107.68,7.0]
["binance-futures","SOLUSDT",1644530224423,50.0,107.56,107.55,71.0]
["binance-futures","SOLUSDT",1644530240514,3.0,107.63,107.62,13.0]
["binance-futures","SOLUSDT",1644530271811,22.0,107.76,107.75,116.0]
["binance-futures","SOLUSDT",1644530327489,27.0,107.73,107.72,1.0]
["binance-futures","SOLUSDT",1644530365742,23.0,107.78,107.77,63.0]
["binance-futures","SOLUSDT",1644530434032,39.0,107.97,107.96,47.0]
["binance-futures","SOLUSDT",1644530458103,20.0,107.85,107.83,2.0]
["binance-futures","SOLUSDT",1644530533983,54.0,107.99,107.98,243.0]
["binance-futures","SOLUSDT",1644530565056,20.0,107.65,107.64,26.0]
["binance-futures","SOLUSDT",1644530596558,33.0,107.63,107.61,26.0]
["binance-futures","SOLUSDT",1644530647116,10.0,107.63,107.62,285.0]
["binance-futures","SOLUSDT",1644530684987,112.0,107.73,107.72,10.0]
["binance-futures","SOLUSDT",1644530701869,23.0,107.85,107.84,75.0]
["binance-futures","SOLUSDT",1644530794684,46.0,108.12,108.11,18.0]
["binance-futures","SOLUSDT",1644530804526,55.0,108.03,108.02,20.0]
["binance-futures","SOLUSDT",1644530837525,72.0,108.07,108.06,25.0]
["binance-futures","SOLUSDT",1644530897069,117.0,107.96,107.95,115.0]
["binance-futures","SOLUSDT",1644530958708,194.0,107.9,107.89,9.0]
["binance-futures","SOLUSDT",1644531057854,181.0,108.14,108.11,138.0]
["binance-futures","SOLUSDT",1644531089438,20.0,108.22,108.21,11.0]
["binance-futures","SOLUSDT",1644531229151,47.0,108.15,108.14,21.0]
["binance-futures","SOLUSDT",1644531280942,14.0,107.9,107.89,61.0]
["binance-futures","SOLUSDT",1644531310572,60.0,107.91,107.9,3.0]
["binance-futures","SOLUSDT",1644531419223,23.0,107.85,107.84,25.0]
["binance-futures","SOLUSDT",1644531495663,40.0,107.69,107.68,15.0]
["binance-futures","SOLUSDT",1644531577954,23.0,107.55,107.53,20.0]
["binance-futures","SOLUSDT",1644531583782,50.0,107.63,107.62,34.0]
["binance-futures","SOLUSDT",1644531649188,44.0,108.02,108.01,166.0]
["binance-futures","SOLUSDT",1644531701189,11.0,108.12,108.1,124.0]
["binance-futures","SOLUSDT",1644531788298,167.0,108.06,108.05,172.0]
["binance-futures","SOLUSDT",1644531860147,80.0,108.2,108.19,42.0]
["binance-futures","SOLUSDT",1644531959113,54.0,108.29,108.28,66.0]
["binance-futures","SOLUSDT",1644532027424,76.0,108.19,108.18,136.0]
["binance-futures","SOLUSDT",1644532105433,9.0,108.44,108.43,58.0]
["binance-futures","SOLUSDT",1644532151697,53.0,108.64,108.63,6.0]
["binance-futures","SOLUSDT",1644532177185,36.0,108.64,108.63,79.0]
["binance-futures","SOLUSDT",1644532301876,112.0,108.75,108.73,43.0]
["binance-futures","SOLUSDT",1644532387806,155.0,108.6,108.59,7.0]
["binance-futures","SOLUSDT",1644532451953,61.0,108.49,108.48,1.0]
["binance-futures","SOLUSDT",1644532464220,39.0,108.35,108.34,113.0]
["binance-futures","SOLUSDT",1644532542217,9.0,108.41,108.4,31.0]
["binance-futures","SOLUSDT",1644532600284,32.0,108.12,108.1,369.0]
["binance-futures","SOLUSDT",1644532737120,30.0,108.22,108.21,7.0]
["binance-futures","SOLUSDT",1644532751135,23.0,108.26,108.25,112.0]
["binance-futures","SOLUSDT",1644532843964,23.0,108.42,108.41,94.0]
["binance-futures","SOLUSDT",1644532932427,100.0,108.46,108.45,216.0]
["binance-futures","SOLUSDT",1644533066875,69.0,108.52,108.51,132.0]
["binance-futures","SOLUSDT",1644533172455,9.0,108.54,108.53,120.0]
["binance-futures","SOLUSDT",1644533301633,147.0,108.45,108.44,20.0]
["binance-futures","SOLUSDT",1644533357665,65.0,108.18,108.17,159.0]
["binance-futures","SOLUSDT",1644533428718,41.0,108.36,108.35,38.0]
["binance-futures","SOLUSDT",1644533517691,43.0,108.28,108.27,45.0]
["binance-futures","SOLUSDT",1644533540720,40.0,108.17,108.16,172.0]
["binance-futures","SOLUSDT",1644533669899,36.0,107.89,107.88,27.0]
["binance-futures","SOLUSDT",1644533684307,71.0,108.02,108.01,25.0]
["binance-futures","SOLUSDT",1644533815094,2.0,107.87,107.86,32.0]
["binance-futures","SOLUSDT",1644533845375,60.0,107.95,107.94,18.0]
["binance-futures","SOLUSDT",1644533892632,33.0,107.95,107.94,29.0]
["binance-futures","SOLUSDT",1644534013233,82.0,107.89,107.88,9.0]
["binance-futures","SOLUSDT",1644534055748,4.0,107.99,107.98,45.0]
["binance-futures","SOLUSDT",1644534121443,67.0,107.96,107.95,1.0]
["binance-futures","SOLUSDT",1644534190576,51.0,108.24,108.23,14.0]
["binance-futures","SOLUSDT",1644534268310,12.0,108.09,108.08,12.0]
["binance-futures","SOLUSDT",1644534335486,94.0,108.3,108.29,62.0]
["binance-futures","SOLUSDT",1644534385330,19.0,108.33,108.32,77.0]
["binance-futures","SOLUSDT",1644534409063,79.0,108.22,108.21,28.0]
["binance-futures","SOLUSDT",1644534513376,11.0,107.87,107.85,38.0]
["binance-futures","SOLUSDT",1644534530666,7.0,107.86,107.84,10.0]
["binance-futures","SOLUSDT",1644534613960,30.0,107.78,107.77,175.0]
["binance-futures","SOLUSDT",1644534642792,166.0,107.72,107.71,37.0]
["binance-futures","SOLUSDT",1644534702412,28.0,107.71,107.7,10.0]
["binance-futures","SOLUSDT",1644534781835,42.0,107.55,107.53,31.0]
["binance-futures","SOLUSDT",1644534801667,6.0,107.37,107.35,14.0]
["binance-futures","SOLUSDT",1644534847166,32.0,107.35,107.33,57.0]
["binance-futures","SOLUSDT",1644534887522,19.0,107.42,107.41,12.0]
["binance-futures","SOLUSDT",1644534914253,23.0,107.32,107.3,90.0]
["binance-futures","SOLUSDT",1644534952509,5.0,107.66,107.65,101.0]
["binance-futures","SOLUSDT",1644535020582,91.0,107.7,107.69,15.0]
["binance-futures","SOLUSDT",1644535061040,23.0,107.57,107.56,40.0]
["binance-futures","SOLUSDT",1644535125714,9.0,107.5,107.48,22.0]
["binance-futures","SOLUSDT",1644535158590,94.0,107.44,107.43,9.0]
["binance-futures","SOLUSDT",1644535246297,13.0,107.57,107.56,27.0]
["binance-futures","SOLUSDT",1644535276463,4.0,107.75,107.74,44.0]
["binance-futures","SOLUSDT",1644535353673,54.0,107.37,107.36,35.0]
["binance-futures","SOLUSDT",1644535398020,10.0,107.38,107.37,55.0]
["binance-futures","SOLUSDT",1644535423369,9.0,107.5,107.49,10.0]
["binance-futures","SOLUSDT",1644535515210,9.0,107.66,107.65,10.0]
["binance-futures","SOLUSDT",1644535541869,91.0,107.85,107.84,20.0]
["binance-futures","SOLUSDT",1644535602566,13.0,107.67,107.65,81.0]
["binance-futures","SOLUSDT",1644535606652,70.0,107.66,107.65,26.0]
["binance-futures","SOLUSDT",1644535651806,29.0,107.58,107.56,7.0]
["binance-futures","SOLUSDT",1644535695953,63.0,107.34,107.33,10.0]
["binance-futures","SOLUSDT",1644535739958,35.0,107.16,107.15,468.0]
["binance-futures","SOLUSDT",1644535767449,20.0,106.92,106.91,42.0]
["binance-futures","SOLUSDT",1644535807144,9.0,106.77,106.76,22.0]
["binance-futures","SOLUSDT",1644535833633,20.0,106.81,106.8,53.0]
["binance-futures","SOLUSDT",1644535885059,1.0,106.69,106.68,10.0]
["binance-futures","SOLUSDT",1644535914205,110.0,106.65,106.64,20.0]
["binance-futures","SOLUSDT",1644535924045,13.0,106.57,106.56,143.0]
["binance-futures","SOLUSDT",1644535981664,19.0,106.83,106.82,4.0]
["binance-futures","SOLUSDT",1644536007065,9.0,106.86,106.85,32.0]
["binance-futures","SOLUSDT",1644536061373,58.0,106.57,106.56,29.0]
["binance-futures","SOLUSDT",1644536069609,19.0,106.58,106.56,40.0]
["binance-futures","SOLUSDT",1644536105383,16.0,106.64,106.63,9.0]
["binance-futures","SOLUSDT",1644536145739,31.0,106.56,106.55,8.0]
["binance-futures","SOLUSDT",1644536182505,119.0,106.51,106.5,4688.0]
["binance-futures","SOLUSDT",1644536226952,7.0,106.66,106.64,28.0]
["binance-futures","SOLUSDT",1644536273578,63.0,106.62,106.6,51.0]
["binance-futures","SOLUSDT",1644536304571,35.0,106.73,106.72,55.0]
["binance-futures","SOLUSDT",1644536365211,18.0,106.73,106.72,53.0]
["binance-futures","SOLUSDT",1644536425160,18.0,106.91,106.9,28.0]
["binance-futures","SOLUSDT",1644536481122,16.0,106.7,106.69,16.0]
["binance-futures","SOLUSDT",1644536520200,37.0,106.77,106.76,54.0]
["binance-futures","SOLUSDT",1644536541150,6.0,106.87,106.85,54.0]
["binance-futures","SOLUSDT",1644536627507,71.0,106.6,106.58,10.0]
["binance-futures","SOLUSDT",1644536644319,2.0,106.62,106.61,159.0]
["binance-futures","SOLUSDT",1644536713057,116.0,106.17,106.14,11.0]
["binance-futures","SOLUSDT",1644536717509,133.0,106.16,106.15,6.0]
["binance-futures","SOLUSDT",1644536770417,62.0,106.06,106.05,3.0]
["binance-futures","SOLUSDT",1644536781426,72.0,106.12,106.11,23.0]
["binance-futures","SOLUSDT",1644536813825,40.0,106.18,106.17,2.0]
["binance-futures","SOLUSDT",1644536845664,14.0,105.88,105.87,21.0]
["binance-futures","SOLUSDT",1644536882468,50.0,105.75,105.74,52.0]
["binance-futures","SOLUSDT",1644536922804,48.0,105.89,105.88,1.0]
["binance-futures","SOLUSDT",1644536964651,8.0,105.82,105.81,43.0]
["binance-futures","SOLUSDT",1644537000703,86.0,106.06,106.05,54.0]
["binance-futures","SOLUSDT",1644537036233,58.0,105.95,105.93,61.0]
["binance-futures","SOLUSDT",1644537070379,5.0,105.75,105.74,99.0]
["binance-futures","SOLUSDT",1644537091426,20.0,105.88,105.86,19.0]
["binance-futures","SOLUSDT",1644537153755,8.0,105.98,105.97,10.0]
["binance-futures","SOLUSDT",1644537164263,182.0,106.11,106.09,68.0]
["binance-futures","SOLUSDT",1644537212574,40.0,106.21,106.2,91.0]
["binance-futures","SOLUSDT",1644537233859,128.0,106.13,106.12,1.0]
["binance-futures","SOLUSDT",1644537263041,33.0,106.1,106.09,1.0]
["binance-futures","SOLUSDT",1644537317019,38.0,105.97,105.95,25.0]
["binance-futures","SOLUSDT",1644537371384,19.0,106.24,106.23,25.0]
["binance-futures","SOLUSDT",1644537437092,40.0,106.04,106.03,2.0]
["binance-futures","SOLUSDT",1644537480382,62.0,105.91,105.9,6.0]
["binance-futures","SOLUSDT",1644537543655,28.0,106.0,105.99,17.0]
["binance-futures","SOLUSDT",1644537548978,9.0,106.07,106.05,36.0]
["binance-futures","SOLUSDT",1644537549012,9.0,106.07,106.05,58.0]
["binance-futures","SOLUSDT",1644537549043,9.0,106.07,106.05,68.0]
["binance-futures","SOLUSDT",1644537549156,12.0,106.07,106.05,68.0]
["binance-futures","SOLUSDT",1644537549267,17.0,106.07,106.05,68.0]
["binance-futures","SOLUSDT",1644537549550,18.0,106.07,106.05,68.0]
["binance-futures","SOLUSDT",1644537549657,9.0,106.07,106.05,68.0]
["binance-futures","SOLUSDT",1644537550475,7.0,106.07,106.06,26.0]
["binance-futures","SOLUSDT",1644537550615,15.0,106.07,106.06,26.0]
["binance-futures","SOLUSDT",1644537550993,15.0,106.07,106.06,12.0]
["binance-futures","SOLUSDT",1644537551098,21.0,106.1,106.08,5.0]
["binance-futures","SOLUSDT",1644537551129,9.0,106.1,106.08,10.0]
["binance-futures","SOLUSDT",1644537551200,10.0,106.1,106.08,10.0]
["binance-futures","SOLUSDT",1644537551310,10.0,106.09,106.08,10.0]
["binance-futures","SOLUSDT",1644537551444,10.0,106.09,106.08,11.0]
["binance-futures","SOLUSDT",1644537551478,47.0,106.1,106.08,11.0]
["binance-futures","SOLUSDT",1644537551515,59.0,106.1,106.08,11.0]
["binance-futures","SOLUSDT",1644537551584,60.0,106.1,106.08,11.0]
["binance-futures","SOLUSDT",1644537551627,10.0,106.09,106.08,11.0]
["binance-futures","SOLUSDT",1644537551702,7.0,106.09,106.08,1.0]
["binance-futures","SOLUSDT",1644537551843,29.0,106.09,106.08,1.0]
["binance-futures","SOLUSDT",1644537551985,29.0,106.09,106.08,39.0]
["binance-futures","SOLUSDT",1644537552021,17.0,106.09,106.08,39.0]
["binance-futures","SOLUSDT",1644537552043,17.0,106.1,106.08,39.0]
["binance-futures","SOLUSDT",1644537552083,13.0,106.1,106.08,39.0]
["binance-futures","SOLUSDT",1644537552154,1.0,106.1,106.08,39.0]
["binance-futures","SOLUSDT",1644537552261,9.0,106.1,106.09,13.0]
["binance-futures","SOLUSDT",1644537552289,25.0,106.1,106.09,13.0]
["binance-futures","SOLUSDT",1644537552516,25.0,106.1,106.09,15.0]
["binance-futures","SOLUSDT",1644537552548,30.0,106.1,106.09,15.0]
["binance-futures","SOLUSDT",1644537552580,14.0,106.1,106.09,43.0]
["binance-futures","SOLUSDT",1644537552779,11.0,106.1,106.09,43.0]
["binance-futures","SOLUSDT",1644537552807,11.0,106.1,106.09,86.0]
["binance-futures","SOLUSDT",1644537552854,6.0,106.1,106.09,122.0]
["binance-futures","SOLUSDT",1644537552880,6.0,106.1,106.09,134.0]
["binance-futures","SOLUSDT",1644537552918,6.0,106.1,106.09,122.0]
["binance-futures","SOLUSDT",1644537552958,4.0,106.1,106.09,122.0]
["binance-futures","SOLUSDT",1644537552988,4.0,106.1,106.09,134.0]
["binance-futures","SOLUSDT",1644537553020,8.0,106.11,106.09,134.0]
["binance-futures","SOLUSDT",1644537553063,8.0,106.11,106.1,142.0]
["binance-futures","SOLUSDT",1644537553091,8.0,106.11,106.1,164.0]
["binance-futures","SOLUSDT",1644537553124,3.0,106.13,106.11,75.0]
["binance-futures","SOLUSDT",1644537553157,2.0,106.13,106.12,65.0]
["binance-futures","SOLUSDT",1644537553195,2.0,106.13,106.12,81.0]
["binance-futures","SOLUSDT",1644537553224,2.0,106.15,106.12,86.0]
["binance-futures","SOLUSDT",1644537553260,34.0,106.15,106.12,86.0]
["binance-futures","SOLUSDT",1644537553285,25.0,106.15,106.13,16.0]
["binance-futures","SOLUSDT",1644537553323,13.0,106.15,106.13,46.0]
["binance-futures","SOLUSDT",1644537553356,10.0,106.15,106.13,64.0]
["binance-futures","SOLUSDT",1644537553386,10.0,106.15,106.13,133.0]
["binance-futures","SOLUSDT",1644537553419,1.0,106.15,106.14,52.0]
["binance-futures","SOLUSDT",1644537553712,43.0,106.16,106.14,52.0]
["binance-futures","SOLUSDT",1644537553751,1.0,106.15,106.14,36.0]
["binance-futures","SOLUSDT",1644537553784,1.0,106.15,106.14,48.0]
["binance-futures","SOLUSDT",1644537553813,1.0,106.15,106.14,76.0]
["binance-futures","SOLUSDT",1644537554126,10.0,106.15,106.14,76.0]
["binance-futures","SOLUSDT",1644537554159,10.0,106.15,106.14,35.0]
["binance-futures","SOLUSDT",1644537554189,22.0,106.15,106.14,30.0]
["binance-futures","SOLUSDT",1644537554292,23.0,106.15,106.14,30.0]
["binance-futures","SOLUSDT",1644537554321,28.0,106.15,106.14,30.0]
["binance-futures","SOLUSDT",1644537554673,33.0,106.15,106.14,30.0]
["binance-futures","SOLUSDT",1644537555145,12.0,106.15,106.14,57.0]
["binance-futures","SOLUSDT",1644537555258,12.0,106.15,106.14,62.0]
["binance-futures","SOLUSDT",1644537555299,13.0,106.15,106.14,62.0]
["binance-futures","SOLUSDT",1644537555376,8.0,106.15,106.14,62.0]
["binance-futures","SOLUSDT",1644537555510,9.0,106.15,106.14,62.0]
["binance-futures","SOLUSDT",1644537555560,10.0,106.15,106.14,62.0]
["binance-futures","SOLUSDT",1644537555877,22.0,106.15,106.14,62.0]
["binance-futures","SOLUSDT",1644537555924,10.0,106.15,106.14,57.0]
["binance-futures","SOLUSDT",1644537556010,10.0,106.15,106.13,105.0]
["binance-futures","SOLUSDT",1644537556045,124.0,106.13,106.12,255.0]
["binance-futures","SOLUSDT",1644537556071,275.0,106.12,106.1,43.0]
["binance-futures","SOLUSDT",1644537556108,26.0,106.11,106.09,70.0]
["binance-futures","SOLUSDT",1644537556140,26.0,106.11,106.09,98.0]
["binance-futures","SOLUSDT",1644537556170,20.0,106.1,106.08,216.0]
["binance-futures","SOLUSDT",1644537556207,36.0,106.1,106.08,198.0]
["binance-futures","SOLUSDT",1644537556238,4.0,106.09,106.08,87.0]
["binance-futures","SOLUSDT",1644537556272,20.0,106.09,106.08,63.0]
["binance-futures","SOLUSDT",1644537556336,6.0,106.09,106.08,63.0]
["binance-futures","SOLUSDT",1644537556371,7.0,106.09,106.08,99.0]
["binance-futures","SOLUSDT",1644537556405,29.0,106.09,106.08,99.0]
["binance-futures","SOLUSDT",1644537556442,30.0,106.09,106.08,99.0]
["binance-futures","SOLUSDT",1644537556544,27.0,106.09,106.08,99.0]
["binance-futures","SOLUSDT",1644537556655,12.0,106.12,106.08,99.0]
["binance-futures","SOLUSDT",1644537556683,12.0,106.12,106.1,26.0]
["binance-futures","SOLUSDT",1644537556723,10.0,106.12,106.1,26.0]
["binance-futures","SOLUSDT",1644537556754,9.0,106.12,106.1,26.0]
["binance-futures","SOLUSDT",1644537556785,9.0,106.12,106.1,16.0]
["binance-futures","SOLUSDT",1644537556891,10.0,106.12,106.1,18.0]
["binance-futures","SOLUSDT",1644537556928,40.0,106.12,106.1,36.0]
["binance-futures","SOLUSDT",1644537556956,4.0,106.11,106.1,8.0]
["binance-futures","SOLUSDT",1644537556999,4.0,106.11,106.1,36.0]
["binance-futures","SOLUSDT",1644537557031,4.0,106.11,106.1,129.0]
["binance-futures","SOLUSDT",1644537557133,4.0,106.11,106.1,117.0]
["binance-futures","SOLUSDT",1644537557339,4.0,106.11,106.1,119.0]
["binance-futures","SOLUSDT",1644537557462,1.0,106.11,106.1,119.0]
["binance-futures","SOLUSDT",1644537557618,12.0,106.11,106.1,120.0]
["binance-futures","SOLUSDT",1644537557928,12.0,106.11,106.1,121.0]
["binance-futures","SOLUSDT",1644537557949,17.0,106.11,106.1,121.0]
["binance-futures","SOLUSDT",1644537558107,17.0,106.11,106.1,58.0]
["binance-futures","SOLUSDT",1644537558140,17.0,106.11,106.1,40.0]
["binance-futures","SOLUSDT",1644537558174,29.0,106.11,106.1,40.0]
["binance-futures","SOLUSDT",1644537558451,18.0,106.11,106.1,39.0]
["binance-futures","SOLUSDT",1644537558484,30.0,106.11,106.1,39.0]
["binance-futures","SOLUSDT",1644537558888,38.0,106.11,106.1,39.0]
["binance-futures","SOLUSDT",1644537559009,38.0,106.11,106.1,3.0]
["binance-futures","SOLUSDT",1644537559088,58.0,106.11,106.1,3.0]
["binance-futures","SOLUSDT",1644537559499,59.0,106.11,106.1,3.0]
["binance-futures","SOLUSDT",1644537560020,47.0,106.11,106.1,3.0]
["binance-futures","SOLUSDT",1644537560049,10.0,106.12,106.1,13.0]
["binance-futures","SOLUSDT",1644537560087,10.0,106.12,106.11,10.0]
["binance-futures","SOLUSDT",1644537560119,10.0,106.12,106.11,26.0]
["binance-futures","SOLUSDT",1644537560154,10.0,106.12,106.11,10.0]
["binance-futures","SOLUSDT",1644537560184,10.0,106.12,106.11,11.0]
["binance-futures","SOLUSDT",1644537560264,10.0,106.12,106.11,1.0]
["binance-futures","SOLUSDT",1644537560301,10.0,106.12,106.11,17.0]
["binance-futures","SOLUSDT",1644537560365,10.0,106.12,106.11,31.0]
["binance-futures","SOLUSDT",1644537560396,10.0,106.12,106.11,19.0]
["binance-futures","SOLUSDT",1644537560449,19.0,106.12,106.11,19.0]
["binance-futures","SOLUSDT",1644537560516,19.0,106.12,106.11,3.0]
["binance-futures","SOLUSDT",1644537560682,19.0,106.12,106.11,1.0]
["binance-futures","SOLUSDT",1644537560778,10.0,106.12,106.11,1.0]
["binance-futures","SOLUSDT",1644537561039,10.0,106.12,106.11,45.0]
["binance-futures","SOLUSDT",1644537561200,19.0,106.12,106.11,45.0]
["binance-futures","SOLUSDT",1644537561354,22.0,106.12,106.11,45.0]
["binance-futures","SOLUSDT",1644537561470,30.0,106.12,106.11,45.0]
["binance-futures","SOLUSDT",1644537561548,30.0,106.12,106.11,1.0]
["binance-futures","SOLUSDT",1644537561581,50.0,106.12,106.11,1.0]
["binance-futures","SOLUSDT",1644537561650,76.0,106.12,106.11,1.0]
["binance-futures","SOLUSDT",1644537561714,77.0,106.12,106.11,1.0]
["binance-futures","SOLUSDT",1644537561869,89.0,106.12,106.11,1.0]
["binance-futures","SOLUSDT",1644537562079,100.0,106.12,106.11,1.0]
["binance-futures","SOLUSDT",1644537562326,102.0,106.12,106.11,1.0]
["binance-futures","SOLUSDT",1644537562519,103.0,106.12,106.11,1.0]
["binance-futures","SOLUSDT",1644537562594,91.0,106.12,106.11,1.0]
["binance-futures","SOLUSDT",1644537562639,92.0,106.12,106.11,1.0]
["binance-futures","SOLUSDT",1644537563138,96.0,106.12,106.11,1.0]
["binance-futures","SOLUSDT",1644537563354,97.0,106.12,106.11,1.0]
["binance-futures","SOLUSDT",1644537563398,98.0,106.12,106.09,165.0]
["binance-futures","SOLUSDT",1644537563435,9.0,106.11,106.09,160.0]
["binance-futures","SOLUSDT",1644537563474,20.0,106.1,106.09,160.0]
["binance-futures","SOLUSDT",1644537563494,20.0,106.1,106.09,165.0]
["binance-futures","SOLUSDT",1644537563542,21.0,106.1,106.09,147.0]
["binance-futures","SOLUSDT",1644537563654,24.0,106.1,106.09,147.0]
["binance-futures","SOLUSDT",1644537563686,24.0,106.1,106.09,148.0]
["binance-futures","SOLUSDT",1644537563706,33.0,106.1,106.09,148.0]
["binance-futures","SOLUSDT",1644537563751,54.0,106.1,106.09,148.0]
["binance-futures","SOLUSDT",1644537563788,4.0,106.1,106.09,148.0]
["binance-futures","SOLUSDT",1644537563854,7.0,106.1,106.09,148.0]
["binance-futures","SOLUSDT",1644537563899,8.0,106.1,106.09,148.0]
["binance-futures","SOLUSDT",1644537563933,17.0,106.1,106.09,148.0]
["binance-futures","SOLUSDT",1644537564161,18.0,106.1,106.09,148.0]
["binance-futures","SOLUSDT",1644537564210,18.0,106.1,106.09,133.0]
["binance-futures","SOLUSDT",1644537564347,24.0,106.1,106.09,133.0]
["binance-futures","SOLUSDT",1644537564369,23.0,106.1,106.09,133.0]
["binance-futures","SOLUSDT",1644537564438,65.0,106.13,106.12,419.0]
["binance-futures","SOLUSDT",1644537564467,9.0,106.13,106.12,424.0]
["binance-futures","SOLUSDT",1644537564499,29.0,106.13,106.12,424.0]
["binance-futures","SOLUSDT",1644537564536,29.0,106.13,106.12,429.0]
["binance-futures","SOLUSDT",1644537564607,55.0,106.13,106.12,429.0]
["binance-futures","SOLUSDT",1644537564639,58.0,106.13,106.12,429.0]
["binance-futures","SOLUSDT",1644537564672,58.0,106.13,106.12,424.0]
["binance-futures","SOLUSDT",1644537564800,80.0,106.13,106.12,424.0]
["binance-futures","SOLUSDT",1644537564850,80.0,106.13,106.12,425.0]
["binance-futures","SOLUSDT",1644537565033,80.0,106.13,106.12,430.0]
["binance-futures","SOLUSDT",1644537565147,54.0,106.13,106.12,430.0]
["binance-futures","SOLUSDT",1644537565182,81.0,106.13,106.12,430.0]
["binance-futures","SOLUSDT",1644537565355,85.0,106.13,106.12,430.0]
["binance-futures","SOLUSDT",1644537565571,85.0,106.13,106.12,436.0]
["binance-futures","SOLUSDT",1644537565744,89.0,106.13,106.12,436.0]
["binance-futures","SOLUSDT",1644537566054,91.0,106.13,106.12,436.0]
["binance-futures","SOLUSDT",1644537566153,91.0,106.13,106.12,480.0]
["binance-futures","SOLUSDT",1644537566262,92.0,106.13,106.12,480.0]
["binance-futures","SOLUSDT",1644537566591,92.0,106.13,106.12,489.0]
["binance-futures","SOLUSDT",1644537566613,92.0,106.13,106.12,488.0]
["binance-futures","SOLUSDT",1644537566817,92.0,106.13,106.12,525.0]
["binance-futures","SOLUSDT",1644537567072,70.0,106.13,106.12,525.0]
["binance-futures","SOLUSDT",1644537567266,71.0,106.13,106.12,525.0]
["binance-futures","SOLUSDT",1644537567383,56.0,106.16,106.15,406.0]
["binance-futures","SOLUSDT",1644537567424,26.0,106.16,106.15,416.0]
["binance-futures","SOLUSDT",1644537567490,26.0,106.16,106.15,417.0]
["binance-futures","SOLUSDT",1644537567560,26.0,106.16,106.15,420.0]
["binance-futures","SOLUSDT",1644537567591,26.0,106.16,106.15,421.0]
["binance-futures","SOLUSDT",1644537567664,26.0,106.16,106.15,434.0]
["binance-futures","SOLUSDT",1644537567961,46.0,106.16,106.15,434.0]
["binance-futures","SOLUSDT",1644537568263,49.0,106.16,106.15,434.0]
["binance-futures","SOLUSDT",1644537568392,49.0,106.16,106.15,462.0]
["binance-futures","SOLUSDT",1644537568446,52.0,106.16,106.15,508.0]
["binance-futures","SOLUSDT",1644537568746,52.0,106.16,106.15,443.0]
["binance-futures","SOLUSDT",1644537569260,32.0,106.16,106.15,443.0]
["binance-futures","SOLUSDT",1644537569549,31.0,106.16,106.15,443.0]
["binance-futures","SOLUSDT",1644537569771,31.0,106.16,106.15,467.0]
["binance-futures","SOLUSDT",1644537570279,30.0,106.16,106.15,467.0]
["binance-futures","SOLUSDT",1644537570567,37.0,106.16,106.15,467.0]
["binance-futures","SOLUSDT",1644537570602,57.0,106.16,106.15,467.0]
["binance-futures","SOLUSDT",1644537570903,57.0,106.16,106.15,465.0]
["binance-futures","SOLUSDT",1644537570923,57.0,106.16,106.15,502.0]
["binance-futures","SOLUSDT",1644537571050,59.0,106.16,106.15,502.0]
["binance-futures","SOLUSDT",1644537571180,59.0,106.16,106.15,503.0]
["binance-futures","SOLUSDT",1644537571254,59.0,106.16,106.15,457.0]
["binance-futures","SOLUSDT",1644537571667,58.0,106.16,106.15,457.0]
["binance-futures","SOLUSDT",1644537572024,63.0,106.16,106.15,457.0]
["binance-futures","SOLUSDT",1644537572041,75.0,106.16,106.15,457.0]
["binance-futures","SOLUSDT",1644537572089,94.0,106.16,106.15,98.0]
["binance-futures","SOLUSDT",1644537572123,40.0,106.14,106.13,2.0]
["binance-futures","SOLUSDT",1644537572155,17.0,106.14,106.13,53.0]
["binance-futures","SOLUSDT",1644537572232,17.0,106.14,106.12,694.0]
["binance-futures","SOLUSDT",1644537572269,28.0,106.13,106.12,673.0]
["binance-futures","SOLUSDT",1644537572302,31.0,106.13,106.12,418.0]
["binance-futures","SOLUSDT",1644537572332,13.0,106.13,106.12,418.0]
["binance-futures","SOLUSDT",1644537572366,33.0,106.13,106.12,418.0]
["binance-futures","SOLUSDT",1644537572434,45.0,106.13,106.12,418.0]
["binance-futures","SOLUSDT",1644537572469,28.0,106.13,106.12,418.0]
["binance-futures","SOLUSDT",1644537572495,16.0,106.13,106.12,418.0]
["binance-futures","SOLUSDT",1644537572634,16.0,106.13,106.12,428.0]
["binance-futures","SOLUSDT",1644537573040,20.0,106.13,106.12,428.0]
["binance-futures","SOLUSDT",1644537573080,20.0,106.13,106.12,454.0]
["binance-futures","SOLUSDT",1644537573206,24.0,106.13,106.12,454.0]
["binance-futures","SOLUSDT",1644537573674,22.0,106.13,106.12,454.0]
["binance-futures","SOLUSDT",1644537574206,3.0,106.13,106.12,454.0]
["binance-futures","SOLUSDT",1644537574234,6.0,106.13,106.12,454.0]
["binance-futures","SOLUSDT",1644537574726,118.0,106.15,106.13,10.0]
["binance-futures","SOLUSDT",1644537574795,128.0,106.15,106.13,10.0]
["binance-futures","SOLUSDT",1644537574834,130.0,106.15,106.13,10.0]
["binance-futures","SOLUSDT",1644537574900,130.0,106.15,106.12,454.0]
["binance-futures","SOLUSDT",1644537574941,24.0,106.14,106.12,454.0]
["binance-futures","SOLUSDT",1644537575074,36.0,106.14,106.12,454.0]
["binance-futures","SOLUSDT",1644537575206,2.0,106.13,106.12,454.0]
["binance-futures","SOLUSDT",1644537575331,2.0,106.13,106.12,455.0]
["binance-futures","SOLUSDT",1644537575618,7.0,106.13,106.12,455.0]
["binance-futures","SOLUSDT",1644537576010,23.0,106.13,106.12,455.0]
["binance-futures","SOLUSDT",1644537576047,7.0,106.13,106.12,455.0]
["binance-futures","SOLUSDT",1644537576205,9.0,106.13,106.12,455.0]
["binance-futures","SOLUSDT",1644537576443,12.0,106.15,106.14,20.0]
["binance-futures","SOLUSDT",1644537576476,52.0,106.15,106.14,20.0]
["binance-futures","SOLUSDT",1644537576518,54.0,106.15,106.13,1.0]
["binance-futures","SOLUSDT",1644537576548,54.0,106.15,106.12,455.0]
["binance-futures","SOLUSDT",1644537576585,91.0,106.16,106.12,455.0]
["binance-futures","SOLUSDT",1644537576619,37.0,106.16,106.14,6.0]
["binance-futures","SOLUSDT",1644537576648,49.0,106.16,106.13,166.0]
["binance-futures","SOLUSDT",1644537576690,49.0,106.16,106.14,21.0]
["binance-futures","SOLUSDT",1644537576721,49.0,106.16,106.14,20.0]
["binance-futures","SOLUSDT",1644537576758,30.0,106.15,106.14,20.0]
["binance-futures","SOLUSDT",1644537576787,30.0,106.15,106.13,20.0]
["binance-futures","SOLUSDT",1644537576859,52.0,106.15,106.12,455.0]
["binance-futures","SOLUSDT",1644537576956,10.0,106.15,106.12,473.0]
["binance-futures","SOLUSDT",1644537577033,10.0,106.15,106.12,477.0]
["binance-futures","SOLUSDT",1644537577067,10.0,106.15,106.12,466.0]
["binance-futures","SOLUSDT",1644537577103,9.0,106.14,106.13,1.0]
["binance-futures","SOLUSDT",1644537577167,10.0,106.15,106.13,1.0]
["binance-futures","SOLUSDT",1644537577205,2.0,106.14,106.13,21.0]
["binance-futures","SOLUSDT",1644537577255,18.0,106.14,106.13,21.0]
["binance-futures","SOLUSDT",1644537577293,18.0,106.14,106.13,1.0]
["binance-futures","SOLUSDT",1644537577470,2.0,106.14,106.13,1.0]
["binance-futures","SOLUSDT",1644537577543,18.0,106.14,106.13,1.0]
["binance-futures","SOLUSDT",1644537577573,18.0,106.14,106.13,21.0]
["binance-futures","SOLUSDT",1644537577646,18.0,106.14,106.13,1.0]
["binance-futures","SOLUSDT",1644537577726,41.0,106.14,106.13,1.0]
["binance-futures","SOLUSDT",1644537577756,1.0,106.13,106.12,317.0]
["binance-futures","SOLUSDT",1644537577788,56.0,106.13,106.11,81.0]
["binance-futures","SOLUSDT",1644537577814,56.0,106.13,106.12,1.0]
["binance-futures","SOLUSDT",1644537577843,11.0,106.12,106.1,11.0]
["binance-futures","SOLUSDT",1644537577877,10.0,106.12,106.1,9.0]
["binance-futures","SOLUSDT",1644537577912,16.0,106.11,106.1,8.0]
["binance-futures","SOLUSDT",1644537577943,26.0,106.11,106.09,110.0]
["binance-futures","SOLUSDT",1644537577972,26.0,106.11,106.09,24.0]
["binance-futures","SOLUSDT",1644537578047,16.0,106.1,106.08,143.0]
["binance-futures","SOLUSDT",1644537578083,58.0,106.1,106.08,29.0]
["binance-futures","SOLUSDT",1644537578120,58.0,106.1,106.08,23.0]
["binance-futures","SOLUSDT",1644537578151,58.0,106.1,106.08,10.0]
["binance-futures","SOLUSDT",1644537578194,16.0,106.09,106.08,10.0]
["binance-futures","SOLUSDT",1644537578226,18.0,106.09,106.08,10.0]
["binance-futures","SOLUSDT",1644537578260,22.0,106.09,106.08,10.0]
["binance-futures","SOLUSDT",1644537578294,26.0,106.09,106.08,10.0]
["binance-futures","SOLUSDT",1644537578433,46.0,106.09,106.08,10.0]
["binance-futures","SOLUSDT",1644537578749,30.0,106.09,106.08,39.0]
["binance-futures","SOLUSDT",1644537578815,16.0,106.1,106.09,30.0]
["binance-futures","SOLUSDT",1644537578846,20.0,106.1,106.09,10.0]
["binance-futures","SOLUSDT",1644537578878,17.0,106.1,106.09,10.0]
["binance-futures","SOLUSDT",1644537578917,19.0,106.1,106.09,10.0]
["binance-futures","SOLUSDT",1644537578984,39.0,106.1,106.08,39.0]
["binance-futures","SOLUSDT",1644537579157,47.0,106.11,106.09,10.0]
["binance-futures","SOLUSDT",1644537579189,20.0,106.1,106.09,10.0]
["binance-futures","SOLUSDT",1644537579220,22.0,106.1,106.08,39.0]
["binance-futures","SOLUSDT",1644537579253,24.0,106.1,106.08,39.0]
["binance-futures","SOLUSDT",1644537579317,1.0,106.09,106.08,39.0]
["binance-futures","SOLUSDT",1644537579386,21.0,106.09,106.08,39.0]
["binance-futures","SOLUSDT",1644537579613,71.0,106.09,106.08,29.0]
["binance-futures","SOLUSDT",1644537579656,71.0,106.09,106.07,19.0]
["binance-futures","SOLUSDT",1644537579688,71.0,106.09,106.07,11.0]
["binance-futures","SOLUSDT",1644537579719,16.0,106.08,106.07,11.0]
["binance-futures","SOLUSDT",1644537579790,36.0,106.08,106.07,11.0]
["binance-futures","SOLUSDT",1644537579820,38.0,106.08,106.07,11.0]
["binance-futures","SOLUSDT",1644537579846,39.0,106.08,106.07,11.0]
["binance-futures","SOLUSDT",1644537580025,60.0,106.08,106.07,11.0]
["binance-futures","SOLUSDT",1644537580055,63.0,106.08,106.07,11.0]
["binance-futures","SOLUSDT",1644537580495,64.0,106.08,106.07,11.0]
["binance-futures","SOLUSDT",1644537580639,64.0,106.08,106.07,12.0]
["binance-futures","SOLUSDT",1644537580689,10.0,106.07,106.06,1.0]
["binance-futures","SOLUSDT",1644537580723,31.0,106.07,106.05,31.0]
["binance-futures","SOLUSDT",1644537580755,20.0,106.06,106.05,23.0]
["binance-futures","SOLUSDT",1644537580823,23.0,106.06,106.05,22.0]
["binance-futures","SOLUSDT",1644537580850,24.0,106.06,106.05,22.0]
["binance-futures","SOLUSDT",1644537580883,26.0,106.06,106.05,22.0]
["binance-futures","SOLUSDT",1644537581027,27.0,106.06,106.04,86.0]
["binance-futures","SOLUSDT",1644537581057,27.0,106.06,106.04,65.0]
["binance-futures","SOLUSDT",1644537581089,27.0,106.06,106.04,50.0]
["binance-futures","SOLUSDT",1644537581122,27.0,106.06,106.04,36.0]
["binance-futures","SOLUSDT",1644537581153,16.0,106.05,106.04,36.0]
["binance-futures","SOLUSDT",1644537581170,26.0,106.05,106.04,36.0]
["binance-futures","SOLUSDT",1644537581208,16.0,106.05,106.04,24.0]
["binance-futures","SOLUSDT",1644537581239,18.0,106.05,106.03,1.0]
["binance-futures","SOLUSDT",1644537581310,26.0,106.04,106.03,15.0]
["binance-futures","SOLUSDT",1644537581344,56.0,106.04,106.02,15.0]
["binance-futures","SOLUSDT",1644537581380,46.0,106.04,106.02,15.0]
["binance-futures","SOLUSDT",1644537581421,3.0,106.03,106.01,70.0]
["binance-futures","SOLUSDT",1644537581461,5.0,106.03,106.01,60.0]
["binance-futures","SOLUSDT",1644537581491,13.0,106.03,106.01,20.0]
["binance-futures","SOLUSDT",1644537581556,14.0,106.03,106.01,20.0]
["binance-futures","SOLUSDT",1644537581622,14.0,106.03,106.02,20.0]
["binance-futures","SOLUSDT",1644537581658,12.0,106.03,106.02,20.0]
["binance-futures","SOLUSDT",1644537581759,14.0,106.03,106.02,20.0]
["binance-futures","SOLUSDT",1644537581825,34.0,106.03,106.01,20.0]
["binance-futures","SOLUSDT",1644537581860,34.0,106.03,106.01,15.0]
["binance-futures","SOLUSDT",1644537582033,34.0,106.03,106.01,43.0]
["binance-futures","SOLUSDT",1644537582070,34.0,106.03,106.01,48.0]
["binance-futures","SOLUSDT",1644537582265,35.0,106.03,106.02,12.0]
["binance-futures","SOLUSDT",1644537582366,36.0,106.03,106.02,12.0]
["binance-futures","SOLUSDT",1644537583289,37.0,106.03,106.02,12.0]
["binance-futures","SOLUSDT",1644537583317,39.0,106.03,106.02,12.0]
["binance-futures","SOLUSDT",1644537584050,39.0,106.03,106.02,14.0]
["binance-futures","SOLUSDT",1644537584259,39.0,106.03,106.02,42.0]
["binance-futures","SOLUSDT",1644537584584,41.0,106.03,106.02,42.0]
["binance-futures","SOLUSDT",1644537584617,40.0,106.03,106.02,42.0]
["binance-futures","SOLUSDT",1644537584811,20.0,106.03,106.02,42.0]
["binance-futures","SOLUSDT",1644537584878,20.0,106.03,106.02,77.0]
["binance-futures","SOLUSDT",1644537584910,25.0,106.03,106.02,77.0]
["binance-futures","SOLUSDT",1644537585212,17.0,106.03,106.02,77.0]
["binance-futures","SOLUSDT",1644537585279,16.0,106.03,106.02,77.0]
["binance-futures","SOLUSDT",1644537585320,16.0,106.03,106.02,89.0]
["binance-futures","SOLUSDT",1644537585387,19.0,106.03,106.02,89.0]
["binance-futures","SOLUSDT",1644537585418,20.0,106.03,106.02,89.0]
["binance-futures","SOLUSDT",1644537585485,21.0,106.03,106.02,89.0]
["binance-futures","SOLUSDT",1644537585544,21.0,106.03,106.02,77.0]
["binance-futures","SOLUSDT",1644537585588,21.0,106.03,106.02,42.0]
["binance-futures","SOLUSDT",1644537585639,23.0,106.03,106.02,42.0]
["binance-futures","SOLUSDT",1644537585923,25.0,106.02,106.0,109.0]
["binance-futures","SOLUSDT",1644537585956,16.0,106.01,106.0,51.0]
["binance-futures","SOLUSDT",1644537585992,89.0,106.02,106.0,51.0]
["binance-futures","SOLUSDT",1644537586022,1.0,106.01,106.0,51.0]
["binance-futures","SOLUSDT",1644537586123,3.0,106.01,106.0,51.0]
["binance-futures","SOLUSDT",1644537586267,3.0,106.01,106.0,56.0]
["binance-futures","SOLUSDT",1644537586346,9.0,106.01,106.0,56.0]
["binance-futures","SOLUSDT",1644537586380,10.0,106.01,106.0,56.0]
["binance-futures","SOLUSDT",1644537586423,13.0,106.01,106.0,56.0]
["binance-futures","SOLUSDT",1644537586538,13.0,106.01,106.0,51.0]
["binance-futures","SOLUSDT",1644537586674,17.0,106.01,106.0,51.0]
["binance-futures","SOLUSDT",1644537586704,33.0,106.01,106.0,51.0]
["binance-futures","SOLUSDT",1644537586740,33.0,106.01,106.0,26.0]
["binance-futures","SOLUSDT",1644537587107,17.0,106.01,106.0,26.0]
["binance-futures","SOLUSDT",1644537587138,17.0,106.01,106.0,31.0]
["binance-futures","SOLUSDT",1644537587265,19.0,106.01,106.0,35.0]
["binance-futures","SOLUSDT",1644537587317,19.0,106.01,106.0,30.0]
["binance-futures","SOLUSDT",1644537587913,19.0,106.01,106.0,65.0]
["binance-futures","SOLUSDT",1644537588138,22.0,106.01,106.0,65.0]
["binance-futures","SOLUSDT",1644537588196,22.0,106.01,106.0,91.0]
["binance-futures","SOLUSDT",1644537588231,22.0,106.01,106.0,92.0]
["binance-futures","SOLUSDT",1644537588319,2.0,106.02,106.01,293.0]
["binance-futures","SOLUSDT",1644537588354,7.0,106.03,106.02,10.0]
["binance-futures","SOLUSDT",1644537588388,9.0,106.03,106.02,10.0]
["binance-futures","SOLUSDT",1644537588443,9.0,106.03,106.02,32.0]
["binance-futures","SOLUSDT",1644537588482,14.0,106.03,106.02,32.0]
["binance-futures","SOLUSDT",1644537588592,9.0,106.03,106.02,32.0]
["binance-futures","SOLUSDT",1644537588645,7.0,106.03,106.02,33.0]
["binance-futures","SOLUSDT",1644537588723,7.0,106.03,106.02,34.0]
["binance-futures","SOLUSDT",1644537588792,7.0,106.03,106.02,38.0]
["binance-futures","SOLUSDT",1644537589366,28.0,106.03,106.02,28.0]
["binance-futures","SOLUSDT",1644537589397,48.0,106.03,106.01,1.0]
["binance-futures","SOLUSDT",1644537589433,16.0,106.02,106.01,1.0]
["binance-futures","SOLUSDT",1644537589507,18.0,106.02,106.01,6.0]
["binance-futures","SOLUSDT",1644537589574,18.0,106.02,106.01,1.0]
["binance-futures","SOLUSDT",1644537589612,30.0,106.02,106.01,1.0]
["binance-futures","SOLUSDT",1644537589673,18.0,106.02,106.01,1.0]
["binance-futures","SOLUSDT",1644537590111,18.0,106.02,106.01,6.0]
["binance-futures","SOLUSDT",1644537590240,18.0,106.02,106.01,7.0]
["binance-futures","SOLUSDT",1644537590342,18.0,106.02,106.01,9.0]
["binance-futures","SOLUSDT",1644537590422,19.0,106.02,106.01,11.0]
["binance-futures","SOLUSDT",1644537590488,3.0,106.02,106.01,99.0]
["binance-futures","SOLUSDT",1644537590520,1.0,106.02,106.01,99.0]
["binance-futures","SOLUSDT",1644537590553,1.0,106.02,106.01,124.0]
["binance-futures","SOLUSDT",1644537590628,1.0,106.02,106.01,99.0]
["binance-futures","SOLUSDT",1644537590662,1.0,106.02,106.01,39.0]
["binance-futures","SOLUSDT",1644537590824,1.0,106.02,106.01,36.0]
["binance-futures","SOLUSDT",1644537590863,1.0,106.02,106.01,8.0]
["binance-futures","SOLUSDT",1644537590940,6.0,106.02,106.01,8.0]
["binance-futures","SOLUSDT",1644537591001,8.0,106.02,106.01,8.0]
["binance-futures","SOLUSDT",1644537591199,3.0,106.02,106.01,8.0]
["binance-futures","SOLUSDT",1644537591263,1.0,106.02,106.01,8.0]
["binance-futures","SOLUSDT",1644537591298,3.0,106.02,106.01,8.0]
["binance-futures","SOLUSDT",1644537591378,3.0,106.02,106.01,5.0]
["binance-futures","SOLUSDT",1644537591419,4.0,106.02,106.01,3.0]
["binance-futures","SOLUSDT",1644537591447,11.0,106.02,106.01,3.0]
["binance-futures","SOLUSDT",1644537591521,27.0,106.02,106.01,3.0]
["binance-futures","SOLUSDT",1644537591687,39.0,106.02,106.01,3.0]
["binance-futures","SOLUSDT",1644537591728,41.0,106.02,106.01,3.0]
["binance-futures","SOLUSDT",1644537592207,32.0,106.02,106.01,3.0]
["binance-futures","SOLUSDT",1644537592250,7.0,106.02,106.01,3.0]
["binance-futures","SOLUSDT",1644537592309,24.0,106.02,106.01,3.0]
["binance-futures","SOLUSDT",1644537592420,25.0,106.02,106.01,3.0]
["binance-futures","SOLUSDT",1644537592846,28.0,106.02,106.01,3.0]
["binance-futures","SOLUSDT",1644537593256,29.0,106.02,106.01,3.0]
["binance-futures","SOLUSDT",1644537593369,13.0,106.02,106.01,3.0]
["binance-futures","SOLUSDT",1644537593416,15.0,106.02,106.01,3.0]
["binance-futures","SOLUSDT",1644537593445,123.0,106.04,106.01,3.0]
["binance-futures","SOLUSDT",1644537593479,6.0,106.02,106.01,23.0]
["binance-futures","SOLUSDT",1644537593516,8.0,106.02,106.01,3.0]
["binance-futures","SOLUSDT",1644537593705,24.0,106.02,106.01,3.0]
["binance-futures","SOLUSDT",1644537593733,24.0,106.02,106.01,4.0]
["binance-futures","SOLUSDT",1644537594061,26.0,106.02,106.01,4.0]
["binance-futures","SOLUSDT",1644537594098,26.0,106.02,106.0,45.0]
["binance-futures","SOLUSDT",1644537594135,46.0,106.02,106.0,44.0]
["binance-futures","SOLUSDT",1644537594177,5.0,106.01,106.0,36.0]
["binance-futures","SOLUSDT",1644537594289,21.0,106.01,106.0,26.0]
["binance-futures","SOLUSDT",1644537594310,21.0,106.01,106.0,40.0]
["binance-futures","SOLUSDT",1644537594393,21.0,106.01,105.99,10.0]
["binance-futures","SOLUSDT",1644537594426,18.0,106.0,105.99,9.0]
["binance-futures","SOLUSDT",1644537594455,36.0,106.0,105.99,9.0]
["binance-futures","SOLUSDT",1644537594496,50.0,106.0,105.99,9.0]
["binance-futures","SOLUSDT",1644537594603,50.0,106.0,105.99,4.0]
["binance-futures","SOLUSDT",1644537594641,54.0,106.0,105.99,4.0]
["binance-futures","SOLUSDT",1644537594716,42.0,106.0,105.99,4.0]
["binance-futures","SOLUSDT",1644537594756,42.0,106.0,105.98,1.0]
["binance-futures","SOLUSDT",1644537594787,101.0,105.99,105.97,12.0]
["binance-futures","SOLUSDT",1644537594818,16.0,105.98,105.97,12.0]
["binance-futures","SOLUSDT",1644537594852,24.0,105.98,105.97,12.0]
["binance-futures","SOLUSDT",1644537594991,45.0,105.98,105.97,13.0]
["binance-futures","SOLUSDT",1644537595024,47.0,105.98,105.97,13.0]
["binance-futures","SOLUSDT",1644537595101,29.0,105.98,105.97,25.0]
["binance-futures","SOLUSDT",1644537595135,9.0,105.98,105.97,78.0]
["binance-futures","SOLUSDT",1644537595240,3.0,105.98,105.97,78.0]
["binance-futures","SOLUSDT",1644537595322,44.0,105.99,105.97,78.0]
["binance-futures","SOLUSDT",1644537595356,44.0,105.99,105.98,30.0]
["binance-futures","SOLUSDT",1644537595389,44.0,105.99,105.98,42.0]
["binance-futures","SOLUSDT",1644537595487,45.0,105.99,105.98,42.0]
["binance-futures","SOLUSDT",1644537595524,47.0,105.99,105.98,43.0]
["binance-futures","SOLUSDT",1644537595795,47.0,105.99,105.98,33.0]
["binance-futures","SOLUSDT",1644537595957,47.0,105.99,105.98,13.0]
["binance-futures","SOLUSDT",1644537595982,47.0,105.99,105.98,33.0]
["binance-futures","SOLUSDT",1644537596059,3.0,106.01,106.0,20.0]
["binance-futures","SOLUSDT",1644537596089,3.0,106.01,106.0,42.0]
["binance-futures","SOLUSDT",1644537596120,1.0,106.03,106.01,101.0]
["binance-futures","SOLUSDT",1644537596157,2.0,106.03,106.02,73.0]
["binance-futures","SOLUSDT",1644537596183,3.0,106.03,106.02,73.0]
["binance-futures","SOLUSDT",1644537596204,3.0,106.03,106.02,53.0]
["binance-futures","SOLUSDT",1644537596232,3.0,106.03,106.02,65.0]
["binance-futures","SOLUSDT",1644537596273,3.0,106.03,106.02,109.0]
["binance-futures","SOLUSDT",1644537596322,2.0,106.03,106.02,109.0]
["binance-futures","SOLUSDT",1644537596358,2.0,106.03,106.02,157.0]
["binance-futures","SOLUSDT",1644537596389,4.0,106.03,106.02,109.0]
["binance-futures","SOLUSDT",1644537596422,5.0,106.03,106.02,109.0]
["binance-futures","SOLUSDT",1644537596527,6.0,106.03,106.02,109.0]
["binance-futures","SOLUSDT",1644537596557,6.0,106.03,106.02,110.0]
["binance-futures","SOLUSDT",1644537596586,6.0,106.03,106.02,120.0]
["binance-futures","SOLUSDT",1644537596620,6.0,106.03,106.02,93.0]
["binance-futures","SOLUSDT",1644537597518,7.0,106.03,106.02,93.0]
["binance-futures","SOLUSDT",1644537597556,9.0,106.05,106.04,30.0]
["binance-futures","SOLUSDT",1644537597591,13.0,106.06,106.05,15.0]
["binance-futures","SOLUSDT",1644537597622,15.0,106.06,106.05,10.0]
["binance-futures","SOLUSDT",1644537597694,2.0,106.06,106.05,10.0]
["binance-futures","SOLUSDT",1644537597724,2.0,106.06,106.05,22.0]
["binance-futures","SOLUSDT",1644537597761,2.0,106.06,106.05,42.0]
["binance-futures","SOLUSDT",1644537598130,17.0,106.08,106.07,20.0]
["binance-futures","SOLUSDT",1644537598167,2.0,106.08,106.07,115.0]
["binance-futures","SOLUSDT",1644537598239,33.0,106.1,106.07,123.0]
["binance-futures","SOLUSDT",1644537598269,32.0,106.1,106.08,38.0]
["binance-futures","SOLUSDT",1644537598310,8.0,106.1,106.09,46.0]
["binance-futures","SOLUSDT",1644537598345,10.0,106.1,106.09,38.0]
["binance-futures","SOLUSDT",1644537598376,10.0,106.1,106.09,22.0]
["binance-futures","SOLUSDT",1644537598409,10.0,106.1,106.09,10.0]
["binance-futures","SOLUSDT",1644537598438,10.0,106.1,106.09,42.0]
["binance-futures","SOLUSDT",1644537598468,2.0,106.1,106.09,42.0]
["binance-futures","SOLUSDT",1644537598540,3.0,106.1,106.09,91.0]
["binance-futures","SOLUSDT",1644537598663,3.0,106.1,106.09,111.0]
["binance-futures","SOLUSDT",1644537598698,3.0,106.1,106.09,99.0]
["binance-futures","SOLUSDT",1644537598771,9.0,106.11,106.09,99.0]
["binance-futures","SOLUSDT",1644537598806,4.0,106.1,106.09,99.0]
["binance-futures","SOLUSDT",1644537598981,4.0,106.1,106.09,81.0]
["binance-futures","SOLUSDT",1644537599024,5.0,106.1,106.09,81.0]
["binance-futures","SOLUSDT",1644537599056,5.0,106.1,106.09,61.0]
["binance-futures","SOLUSDT",1644537599098,1.0,106.1,106.09,61.0]
["binance-futures","SOLUSDT",1644537599129,3.0,106.1,106.09,61.0]
["binance-futures","SOLUSDT",1644537599206,3.0,106.1,106.09,79.0]
["binance-futures","SOLUSDT",1644537599275,3.0,106.1,106.09,59.0]
["binance-futures","SOLUSDT",1644537599305,19.0,106.1,106.09,10.0]
["binance-futures","SOLUSDT",1644537599342,31.0,106.1,106.08,56.0]
["binance-futures","SOLUSDT",1644537599366,31.0,106.1,106.08,68.0]
["binance-futures","SOLUSDT",1644537599408,19.0,106.1,106.09,20.0]
["binance-futures","SOLUSDT",1644537599447,19.0,106.1,106.09,18.0]
["binance-futures","SOLUSDT",1644537599613,19.0,106.1,106.09,19.0]
["binance-futures","SOLUSDT",1644537599938,20.0,106.1,106.09,19.0]