{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":919289,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1644364800010,113.0,113.37,113.34,30.0]
["binance-futures","SOLUSDT",1644364800050,42.0,113.36,113.32,69.0]
["binance-futures","SOLUSDT",1644364800080,9.0,113.35,113.33,10.0]
["binance-futures","SOLUSDT",1644364800113,118.0,113.37,113.34,12.0]
["binance-futures","SOLUSDT",1644364800118,111.0,113.37,113.34,12.0]
["binance-futures","SOLUSDT",1644364800524,56.0,113.37,113.34,12.0]
["binance-futures","SOLUSDT",1644364800640,143.0,113.37,113.34,12.0]
["binance-futures","SOLUSDT",1644364800811,95.0,113.37,113.34,12.0]
["binance-futures","SOLUSDT",1644364801044,95.0,113.37,113.35,20.0]
["binance-futures","SOLUSDT",1644364803071,87.0,113.37,113.35,20.0]
["binance-futures","SOLUSDT",1644364803082,87.0,113.37,113.35,37.0]
["binance-futures","SOLUSDT",1644364803091,109.0,113.38,113.35,37.0]
["binance-futures","SOLUSDT",1644364803092,102.0,113.38,113.35,38.0]
["binance-futures","SOLUSDT",1644364803101,17.0,113.36,113.35,38.0]
["binance-futures","SOLUSDT",1644364803114,17.0,113.36,113.35,50.0]
["binance-futures","SOLUSDT",1644364803120,17.0,113.36,113.35,57.0]
["binance-futures","SOLUSDT",1644364803142,17.0,113.36,113.35,84.0]
["binance-futures","SOLUSDT",1644364803150,71.0,113.38,113.35,84.0]
["binance-futures","SOLUSDT",1644364803165,1.0,113.36,113.35,97.0]
["binance-futures","SOLUSDT",1644364803177,4.0,113.36,113.35,97.0]
["binance-futures","SOLUSDT",1644364803189,4.0,113.36,113.35,98.0]
["binance-futures","SOLUSDT",1644364803224,4.0,113.36,113.35,144.0]
["binance-futures","SOLUSDT",1644364803228,4.0,113.36,113.35,125.0]
["binance-futures","SOLUSDT",1644364803228,24.0,113.36,113.35,125.0]
["binance-futures","SOLUSDT",1644364803239,24.0,113.36,113.35,123.0]
["binance-futures","SOLUSDT",1644364803249,25.0,113.36,113.35,123.0]
["binance-futures","SOLUSDT",1644364803252,24.0,113.36,113.35,123.0]
["binance-futures","SOLUSDT",1644364803262,26.0,113.36,113.35,78.0]
["binance-futures","SOLUSDT",1644364803265,27.0,113.36,113.35,78.0]
["binance-futures","SOLUSDT",1644364803273,27.0,113.36,113.35,79.0]
["binance-futures","SOLUSDT",1644364803282,27.0,113.36,113.35,78.0]
["binance-futures","SOLUSDT",1644364803336,27.0,113.36,113.35,77.0]
["binance-futures","SOLUSDT",1644364803389,27.0,113.36,113.35,69.0]
["binance-futures","SOLUSDT",1644364803445,27.0,113.36,113.35,79.0]
["binance-futures","SOLUSDT",1644364803544,7.0,113.36,113.35,79.0]
["binance-futures","SOLUSDT",1644364803588,4.0,113.36,113.35,79.0]
["binance-futures","SOLUSDT",1644364803599,9.0,113.36,113.35,79.0]
["binance-futures","SOLUSDT",1644364803660,14.0,113.36,113.35,79.0]
["binance-futures","SOLUSDT",1644364803670,16.0,113.36,113.35,79.0]
["binance-futures","SOLUSDT",1644364803704,16.0,113.36,113.35,91.0]
["binance-futures","SOLUSDT",1644364803727,13.0,113.36,113.35,91.0]
["binance-futures","SOLUSDT",1644364803733,11.0,113.36,113.35,91.0]
["binance-futures","SOLUSDT",1644364803781,11.0,113.36,113.35,90.0]
["binance-futures","SOLUSDT",1644364804188,5.0,113.36,113.35,90.0]
["binance-futures","SOLUSDT",1644364804223,5.0,113.36,113.35,82.0]
["binance-futures","SOLUSDT",1644364804311,5.0,113.36,113.35,54.0]
["binance-futures","SOLUSDT",1644364804333,5.0,113.36,113.35,53.0]
["binance-futures","SOLUSDT",1644364804434,5.0,113.36,113.35,54.0]
["binance-futures","SOLUSDT",1644364804458,5.0,113.36,113.35,42.0]
["binance-futures","SOLUSDT",1644364804525,13.0,113.36,113.35,42.0]
["binance-futures","SOLUSDT",1644364804565,21.0,113.36,113.35,41.0]
["binance-futures","SOLUSDT",1644364804690,21.0,113.36,113.35,53.0]
["binance-futures","SOLUSDT",1644364804874,21.0,113.36,113.35,41.0]
["binance-futures","SOLUSDT",1644364805034,21.0,113.36,113.35,40.0]
["binance-futures","SOLUSDT",1644364805161,21.0,113.36,113.35,52.0]
["binance-futures","SOLUSDT",1644364805295,20.0,113.36,113.35,11.0]
["binance-futures","SOLUSDT",1644364805648,20.0,113.36,113.35,3.0]
["binance-futures","SOLUSDT",1644364805688,18.0,113.36,113.35,3.0]
["binance-futures","SOLUSDT",1644364805900,18.0,113.36,113.34,30.0]
["binance-futures","SOLUSDT",1644364806097,18.0,113.36,113.34,15.0]
["binance-futures","SOLUSDT",1644364806605,18.0,113.36,113.34,6.0]
["binance-futures","SOLUSDT",1644364806658,19.0,113.36,113.34,6.0]
["binance-futures","SOLUSDT",1644364806790,19.0,113.36,113.33,165.0]
["binance-futures","SOLUSDT",1644364807047,19.0,113.36,113.33,209.0]
["binance-futures","SOLUSDT",1644364807196,39.0,113.36,113.33,209.0]
["binance-futures","SOLUSDT",1644364807248,39.0,113.36,113.33,210.0]
["binance-futures","SOLUSDT",1644364807464,59.0,113.36,113.33,116.0]
["binance-futures","SOLUSDT",1644364807530,148.0,113.36,113.33,19.0]
["binance-futures","SOLUSDT",1644364807663,83.0,113.36,113.33,19.0]
["binance-futures","SOLUSDT",1644364807710,83.0,113.36,113.33,58.0]
["binance-futures","SOLUSDT",1644364807784,117.0,113.37,113.33,58.0]
["binance-futures","SOLUSDT",1644364807943,117.0,113.37,113.36,1.0]
["binance-futures","SOLUSDT",1644364808208,118.0,113.37,113.36,7.0]
["binance-futures","SOLUSDT",1644364808498,115.0,113.37,113.36,21.0]
["binance-futures","SOLUSDT",1644364808765,80.0,113.37,113.36,21.0]
["binance-futures","SOLUSDT",1644364808857,204.0,113.39,113.36,21.0]
["binance-futures","SOLUSDT",1644364808985,237.0,113.37,113.36,21.0]
["binance-futures","SOLUSDT",1644364809215,231.0,113.37,113.36,21.0]
["binance-futures","SOLUSDT",1644364809742,218.0,113.37,113.36,21.0]
["binance-futures","SOLUSDT",1644364810004,171.0,113.37,113.36,28.0]
["binance-futures","SOLUSDT",1644364810549,171.0,113.37,113.36,19.0]
["binance-futures","SOLUSDT",1644364810641,161.0,113.37,113.36,19.0]
["binance-futures","SOLUSDT",1644364810897,161.0,113.37,113.36,33.0]
["binance-futures","SOLUSDT",1644364810933,161.0,113.37,113.36,43.0]
["binance-futures","SOLUSDT",1644364810959,147.0,113.37,113.36,33.0]
["binance-futures","SOLUSDT",1644364811042,147.0,113.37,113.36,43.0]
["binance-futures","SOLUSDT",1644364811066,131.0,113.37,113.36,43.0]
["binance-futures","SOLUSDT",1644364811087,115.0,113.37,113.36,43.0]
["binance-futures","SOLUSDT",1644364811138,115.0,113.37,113.36,33.0]
["binance-futures","SOLUSDT",1644364811271,115.0,113.37,113.36,32.0]
["binance-futures","SOLUSDT",1644364811343,128.0,113.37,113.36,32.0]
["binance-futures","SOLUSDT",1644364811376,108.0,113.37,113.36,32.0]
["binance-futures","SOLUSDT",1644364811451,105.0,113.37,113.36,32.0]
["binance-futures","SOLUSDT",1644364811547,105.0,113.37,113.36,26.0]
["binance-futures","SOLUSDT",1644364811620,87.0,113.37,113.36,26.0]
["binance-futures","SOLUSDT",1644364811870,86.0,113.37,113.36,26.0]
["binance-futures","SOLUSDT",1644364812014,86.0,113.37,113.36,19.0]
["binance-futures","SOLUSDT",1644364812090,2.0,113.36,113.35,14.0]
["binance-futures","SOLUSDT",1644364812117,2.0,113.36,113.35,19.0]
["binance-futures","SOLUSDT",1644364812335,2.0,113.36,113.35,29.0]
["binance-futures","SOLUSDT",1644364812386,81.0,113.37,113.35,49.0]
["binance-futures","SOLUSDT",1644364812421,81.0,113.37,113.35,38.0]
["binance-futures","SOLUSDT",1644364812450,81.0,113.37,113.35,50.0]
["binance-futures","SOLUSDT",1644364812492,82.0,113.37,113.35,35.0]
["binance-futures","SOLUSDT",1644364812621,82.0,113.37,113.35,55.0]
["binance-futures","SOLUSDT",1644364812658,81.0,113.37,113.35,62.0]
["binance-futures","SOLUSDT",1644364812685,81.0,113.37,113.36,1.0]
["binance-futures","SOLUSDT",1644364812726,81.0,113.37,113.36,3.0]
["binance-futures","SOLUSDT",1644364812749,81.0,113.37,113.36,10.0]
["binance-futures","SOLUSDT",1644364812820,81.0,113.37,113.36,11.0]
["binance-futures","SOLUSDT",1644364812891,81.0,113.37,113.36,12.0]
["binance-futures","SOLUSDT",1644364812930,81.0,113.37,113.36,16.0]
["binance-futures","SOLUSDT",1644364813089,79.0,113.37,113.36,23.0]
["binance-futures","SOLUSDT",1644364813120,91.0,113.37,113.36,23.0]
["binance-futures","SOLUSDT",1644364813151,79.0,113.37,113.36,23.0]
["binance-futures","SOLUSDT",1644364813303,66.0,113.37,113.36,23.0]
["binance-futures","SOLUSDT",1644364813399,78.0,113.37,113.36,23.0]
["binance-futures","SOLUSDT",1644364813433,66.0,113.37,113.36,21.0]
["binance-futures","SOLUSDT",1644364813482,78.0,113.37,113.36,21.0]
["binance-futures","SOLUSDT",1644364813812,78.0,113.37,113.36,23.0]
["binance-futures","SOLUSDT",1644364813911,78.0,113.37,113.36,33.0]
["binance-futures","SOLUSDT",1644364813941,64.0,113.37,113.36,33.0]
["binance-futures","SOLUSDT",1644364814080,64.0,113.37,113.36,23.0]
["binance-futures","SOLUSDT",1644364814432,52.0,113.37,113.36,23.0]
["binance-futures","SOLUSDT",1644364814515,52.0,113.37,113.36,24.0]
["binance-futures","SOLUSDT",1644364814564,41.0,113.37,113.36,24.0]
["binance-futures","SOLUSDT",1644364814664,53.0,113.37,113.36,24.0]
["binance-futures","SOLUSDT",1644364814734,41.0,113.37,113.36,24.0]
["binance-futures","SOLUSDT",1644364814801,42.0,113.37,113.36,24.0]
["binance-futures","SOLUSDT",1644364815110,42.0,113.37,113.36,5.0]
["binance-futures","SOLUSDT",1644364815245,1.0,113.38,113.37,22.0]
["binance-futures","SOLUSDT",1644364815259,32.0,113.39,113.37,31.0]
["binance-futures","SOLUSDT",1644364815275,14.0,113.39,113.37,31.0]
["binance-futures","SOLUSDT",1644364815291,14.0,113.39,113.38,27.0]
["binance-futures","SOLUSDT",1644364815311,13.0,113.39,113.38,27.0]
["binance-futures","SOLUSDT",1644364815329,6.0,113.39,113.38,27.0]
["binance-futures","SOLUSDT",1644364815360,138.0,113.4,113.38,27.0]
["binance-futures","SOLUSDT",1644364815378,9.0,113.4,113.39,9.0]
["binance-futures","SOLUSDT",1644364815397,174.0,113.41,113.39,9.0]
["binance-futures","SOLUSDT",1644364815419,14.0,113.4,113.39,9.0]
["binance-futures","SOLUSDT",1644364815434,14.0,113.4,113.39,10.0]
["binance-futures","SOLUSDT",1644364815450,14.0,113.4,113.39,2.0]
["binance-futures","SOLUSDT",1644364815835,155.0,113.41,113.4,21.0]
["binance-futures","SOLUSDT",1644364815862,66.0,113.42,113.4,21.0]
["binance-futures","SOLUSDT",1644364815893,188.0,113.43,113.41,88.0]
["binance-futures","SOLUSDT",1644364815935,104.0,113.43,113.42,105.0]
["binance-futures","SOLUSDT",1644364815970,71.0,113.43,113.42,86.0]
["binance-futures","SOLUSDT",1644364816001,80.0,113.43,113.42,87.0]
["binance-futures","SOLUSDT",1644364816036,75.0,113.43,113.42,87.0]
["binance-futures","SOLUSDT",1644364816069,66.0,113.43,113.42,87.0]
["binance-futures","SOLUSDT",1644364816104,32.0,113.43,113.42,87.0]
["binance-futures","SOLUSDT",1644364816135,6.0,113.43,113.42,87.0]
["binance-futures","SOLUSDT",1644364816169,6.0,113.43,113.42,94.0]
["binance-futures","SOLUSDT",1644364816207,6.0,113.43,113.42,21.0]
["binance-futures","SOLUSDT",1644364816269,6.0,113.43,113.41,48.0]
["binance-futures","SOLUSDT",1644364816306,34.0,113.43,113.41,24.0]
["binance-futures","SOLUSDT",1644364816337,35.0,113.43,113.41,4.0]
["binance-futures","SOLUSDT",1644364816448,35.0,113.43,113.41,24.0]
["binance-futures","SOLUSDT",1644364816480,12.0,113.42,113.41,24.0]
["binance-futures","SOLUSDT",1644364816518,19.0,113.43,113.41,4.0]
["binance-futures","SOLUSDT",1644364816551,19.0,113.43,113.42,62.0]
["binance-futures","SOLUSDT",1644364816616,19.0,113.43,113.42,63.0]
["binance-futures","SOLUSDT",1644364816656,19.0,113.43,113.42,65.0]
["binance-futures","SOLUSDT",1644364816712,19.0,113.43,113.42,63.0]
["binance-futures","SOLUSDT",1644364816806,20.0,113.43,113.42,63.0]
["binance-futures","SOLUSDT",1644364816838,40.0,113.43,113.42,63.0]
["binance-futures","SOLUSDT",1644364816875,40.0,113.43,113.42,3.0]
["binance-futures","SOLUSDT",1644364816978,20.0,113.43,113.42,3.0]
["binance-futures","SOLUSDT",1644364817152,8.0,113.43,113.42,10.0]
["binance-futures","SOLUSDT",1644364817227,20.0,113.43,113.42,10.0]
["binance-futures","SOLUSDT",1644364817335,19.0,113.43,113.42,10.0]
["binance-futures","SOLUSDT",1644364817372,19.0,113.43,113.42,7.0]
["binance-futures","SOLUSDT",1644364817394,13.0,113.43,113.42,7.0]
["binance-futures","SOLUSDT",1644364817630,13.0,113.43,113.42,31.0]
["binance-futures","SOLUSDT",1644364817667,1.0,113.43,113.42,31.0]
["binance-futures","SOLUSDT",1644364817828,13.0,113.43,113.42,31.0]
["binance-futures","SOLUSDT",1644364817901,1.0,113.43,113.42,31.0]
["binance-futures","SOLUSDT",1644364817968,1.0,113.43,113.42,91.0]
["binance-futures","SOLUSDT",1644364818136,1.0,113.43,113.42,31.0]
["binance-futures","SOLUSDT",1644364818556,18.0,113.43,113.42,31.0]
["binance-futures","SOLUSDT",1644364818631,30.0,113.43,113.42,31.0]
["binance-futures","SOLUSDT",1644364818811,30.0,113.43,113.42,36.0]
["binance-futures","SOLUSDT",1644364818947,18.0,113.43,113.42,55.0]
["binance-futures","SOLUSDT",1644364819158,18.0,113.43,113.42,48.0]
["binance-futures","SOLUSDT",1644364819543,18.0,113.43,113.42,60.0]
["binance-futures","SOLUSDT",1644364819595,26.0,113.44,113.43,54.0]
["binance-futures","SOLUSDT",1644364819857,84.0,113.45,113.44,21.0]
["binance-futures","SOLUSDT",1644364819912,84.0,113.45,113.44,6.0]
["binance-futures","SOLUSDT",1644364819961,1.0,113.45,113.44,17.0]
["binance-futures","SOLUSDT",1644364820008,2.0,113.46,113.45,116.0]
["binance-futures","SOLUSDT",1644364820114,2.0,113.46,113.45,107.0]
["binance-futures","SOLUSDT",1644364820219,2.0,113.46,113.45,87.0]
["binance-futures","SOLUSDT",1644364820268,2.0,113.46,113.45,56.0]
["binance-futures","SOLUSDT",1644364820321,14.0,113.46,113.45,56.0]
["binance-futures","SOLUSDT",1644364820373,14.0,113.46,113.45,24.0]
["binance-futures","SOLUSDT",1644364820479,15.0,113.46,113.45,24.0]
["binance-futures","SOLUSDT",1644364820529,15.0,113.46,113.43,116.0]
["binance-futures","SOLUSDT",1644364820575,12.0,113.45,113.43,69.0]
["binance-futures","SOLUSDT",1644364820626,12.0,113.45,113.43,129.0]
["binance-futures","SOLUSDT",1644364820680,20.0,113.44,113.43,129.0]
["binance-futures","SOLUSDT",1644364820726,12.0,113.44,113.43,129.0]
["binance-futures","SOLUSDT",1644364820876,11.0,113.44,113.43,129.0]
["binance-futures","SOLUSDT",1644364821015,15.0,113.46,113.44,10.0]
["binance-futures","SOLUSDT",1644364821142,96.0,113.45,113.43,129.0]
["binance-futures","SOLUSDT",1644364821254,87.0,113.45,113.44,20.0]
["binance-futures","SOLUSDT",1644364821302,87.0,113.45,113.44,10.0]
["binance-futures","SOLUSDT",1644364821357,87.0,113.45,113.44,21.0]
["binance-futures","SOLUSDT",1644364821629,99.0,113.45,113.44,21.0]
["binance-futures","SOLUSDT",1644364821692,99.0,113.45,113.43,106.0]
["binance-futures","SOLUSDT",1644364821747,1.0,113.44,113.43,10.0]
["binance-futures","SOLUSDT",1644364821794,35.0,113.44,113.42,112.0]
["binance-futures","SOLUSDT",1644364821842,35.0,113.44,113.42,141.0]
["binance-futures","SOLUSDT",1644364821898,15.0,113.44,113.42,141.0]
["binance-futures","SOLUSDT",1644364821942,15.0,113.44,113.42,150.0]
["binance-futures","SOLUSDT",1644364822000,13.0,113.44,113.42,150.0]
["binance-futures","SOLUSDT",1644364822121,13.0,113.44,113.43,10.0]
["binance-futures","SOLUSDT",1644364822156,1.0,113.44,113.42,150.0]
["binance-futures","SOLUSDT",1644364822266,1.0,113.44,113.43,21.0]
["binance-futures","SOLUSDT",1644364822430,87.0,113.45,113.43,11.0]
["binance-futures","SOLUSDT",1644364822490,6.0,113.44,113.43,11.0]
["binance-futures","SOLUSDT",1644364822594,6.0,113.44,113.42,155.0]
["binance-futures","SOLUSDT",1644364822646,6.0,113.44,113.43,24.0]
["binance-futures","SOLUSDT",1644364822755,6.0,113.44,113.43,73.0]
["binance-futures","SOLUSDT",1644364822844,6.0,113.44,113.43,78.0]
["binance-futures","SOLUSDT",1644364823026,6.0,113.44,113.43,98.0]
["binance-futures","SOLUSDT",1644364823080,6.0,113.44,113.43,78.0]
["binance-futures","SOLUSDT",1644364823134,7.0,113.44,113.43,73.0]
["binance-futures","SOLUSDT",1644364823183,19.0,113.44,113.43,63.0]
["binance-futures","SOLUSDT",1644364823304,22.0,113.44,113.43,63.0]
["binance-futures","SOLUSDT",1644364823576,21.0,113.44,113.43,63.0]
["binance-futures","SOLUSDT",1644364823686,21.0,113.44,113.43,64.0]
["binance-futures","SOLUSDT",1644364823741,9.0,113.44,113.43,64.0]
["binance-futures","SOLUSDT",1644364824121,39.0,113.46,113.44,95.0]
["binance-futures","SOLUSDT",1644364824173,15.0,113.46,113.45,15.0]
["binance-futures","SOLUSDT",1644364824275,15.0,113.46,113.45,7.0]
["binance-futures","SOLUSDT",1644364824685,15.0,113.46,113.45,9.0]
["binance-futures","SOLUSDT",1644364824789,17.0,113.46,113.45,9.0]
["binance-futures","SOLUSDT",1644364825214,17.0,113.46,113.45,4.0]
["binance-futures","SOLUSDT",1644364825243,17.0,113.46,113.44,10.0]
["binance-futures","SOLUSDT",1644364825281,230.0,113.45,113.44,10.0]
["binance-futures","SOLUSDT",1644364825317,243.0,113.45,113.44,1.0]
["binance-futures","SOLUSDT",1644364825349,245.0,113.45,113.44,1.0]
["binance-futures","SOLUSDT",1644364825419,250.0,113.45,113.44,1.0]
["binance-futures","SOLUSDT",1644364825453,53.0,113.45,113.44,1.0]
["binance-futures","SOLUSDT",1644364825520,20.0,113.45,113.44,1.0]
["binance-futures","SOLUSDT",1644364825711,20.0,113.45,113.44,2.0]
["binance-futures","SOLUSDT",1644364825987,18.0,113.45,113.44,2.0]
["binance-futures","SOLUSDT",1644364826162,11.0,113.45,113.44,2.0]
["binance-futures","SOLUSDT",1644364826265,8.0,113.45,113.44,2.0]
["binance-futures","SOLUSDT",1644364826329,8.0,113.45,113.44,16.0]
["binance-futures","SOLUSDT",1644364826492,8.0,113.45,113.44,18.0]
["binance-futures","SOLUSDT",1644364826540,8.0,113.45,113.44,44.0]
["binance-futures","SOLUSDT",1644364826576,6.0,113.45,113.44,44.0]
["binance-futures","SOLUSDT",1644364826969,1.0,113.45,113.44,56.0]
["binance-futures","SOLUSDT",1644364827130,14.0,113.45,113.44,44.0]
["binance-futures","SOLUSDT",1644364827203,14.0,113.45,113.44,4.0]
["binance-futures","SOLUSDT",1644364827238,26.0,113.45,113.44,4.0]
["binance-futures","SOLUSDT",1644364827342,14.0,113.45,113.44,4.0]
["binance-futures","SOLUSDT",1644364827534,16.0,113.45,113.44,9.0]
["binance-futures","SOLUSDT",1644364827640,18.0,113.46,113.45,10.0]
["binance-futures","SOLUSDT",1644364827760,18.0,113.46,113.45,11.0]
["binance-futures","SOLUSDT",1644364827823,30.0,113.46,113.45,11.0]
["binance-futures","SOLUSDT",1644364827874,30.0,113.46,113.45,51.0]
["binance-futures","SOLUSDT",1644364828004,30.0,113.46,113.45,53.0]
["binance-futures","SOLUSDT",1644364828058,32.0,113.46,113.45,53.0]
["binance-futures","SOLUSDT",1644364828098,32.0,113.46,113.45,44.0]
["binance-futures","SOLUSDT",1644364828297,32.0,113.46,113.45,45.0]
["binance-futures","SOLUSDT",1644364828526,35.0,113.46,113.45,45.0]
["binance-futures","SOLUSDT",1644364828596,36.0,113.46,113.45,45.0]
["binance-futures","SOLUSDT",1644364828626,36.0,113.46,113.45,46.0]
["binance-futures","SOLUSDT",1644364828713,24.0,113.46,113.45,46.0]
["binance-futures","SOLUSDT",1644364829235,9.0,113.46,113.45,46.0]
["binance-futures","SOLUSDT",1644364829275,14.0,113.46,113.45,46.0]
["binance-futures","SOLUSDT",1644364829364,9.0,113.46,113.45,46.0]
["binance-futures","SOLUSDT",1644364829391,14.0,113.46,113.45,46.0]
["binance-futures","SOLUSDT",1644364829485,26.0,113.46,113.45,46.0]
["binance-futures","SOLUSDT",1644364829526,27.0,113.46,113.45,46.0]
["binance-futures","SOLUSDT",1644364829573,27.0,113.46,113.44,31.0]
["binance-futures","SOLUSDT",1644364829609,17.0,113.45,113.44,41.0]
["binance-futures","SOLUSDT",1644364829640,18.0,113.45,113.44,41.0]
["binance-futures","SOLUSDT",1644364829723,18.0,113.45,113.44,46.0]
["binance-futures","SOLUSDT",1644364829771,2.0,113.45,113.44,46.0]
["binance-futures","SOLUSDT",1644364830037,6.0,113.45,113.44,66.0]
["binance-futures","SOLUSDT",1644364830268,13.0,113.45,113.44,66.0]
["binance-futures","SOLUSDT",1644364830363,8.0,113.45,113.44,66.0]
["binance-futures","SOLUSDT",1644364830487,8.0,113.45,113.44,71.0]
["binance-futures","SOLUSDT",1644364830566,8.0,113.45,113.44,72.0]
["binance-futures","SOLUSDT",1644364830938,8.0,113.45,113.44,67.0]
["binance-futures","SOLUSDT",1644364831149,8.0,113.45,113.44,47.0]
["binance-futures","SOLUSDT",1644364831207,1.0,113.45,113.44,102.0]
["binance-futures","SOLUSDT",1644364831427,1.0,113.45,113.44,92.0]
["binance-futures","SOLUSDT",1644364832025,2.0,113.45,113.44,92.0]
["binance-futures","SOLUSDT",1644364832945,2.0,113.45,113.44,105.0]
["binance-futures","SOLUSDT",1644364833035,20.0,113.46,113.45,17.0]
["binance-futures","SOLUSDT",1644364833071,20.0,113.46,113.45,18.0]
["binance-futures","SOLUSDT",1644364833110,18.0,113.47,113.46,50.0]
["binance-futures","SOLUSDT",1644364833139,29.0,113.47,113.46,126.0]
["binance-futures","SOLUSDT",1644364833180,29.0,113.47,113.46,106.0]
["binance-futures","SOLUSDT",1644364833212,25.0,113.47,113.46,106.0]
["binance-futures","SOLUSDT",1644364833240,13.0,113.47,113.46,106.0]
["binance-futures","SOLUSDT",1644364833349,14.0,113.47,113.46,106.0]
["binance-futures","SOLUSDT",1644364833423,15.0,113.47,113.46,106.0]
["binance-futures","SOLUSDT",1644364833474,15.0,113.47,113.46,152.0]
["binance-futures","SOLUSDT",1644364833560,21.0,113.47,113.46,152.0]
["binance-futures","SOLUSDT",1644364833591,21.0,113.47,113.46,153.0]
["binance-futures","SOLUSDT",1644364833638,22.0,113.47,113.46,153.0]
["binance-futures","SOLUSDT",1644364833669,34.0,113.47,113.46,153.0]
["binance-futures","SOLUSDT",1644364833734,34.0,113.47,113.46,108.0]
["binance-futures","SOLUSDT",1644364834079,33.0,113.47,113.46,108.0]
["binance-futures","SOLUSDT",1644364834232,21.0,113.47,113.46,108.0]
["binance-futures","SOLUSDT",1644364834329,21.0,113.47,113.46,102.0]
["binance-futures","SOLUSDT",1644364834388,33.0,113.47,113.46,102.0]
["binance-futures","SOLUSDT",1644364834420,33.0,113.47,113.46,178.0]
["binance-futures","SOLUSDT",1644364834456,21.0,113.47,113.46,178.0]
["binance-futures","SOLUSDT",1644364834483,33.0,113.47,113.46,178.0]
["binance-futures","SOLUSDT",1644364834516,16.0,113.47,113.46,178.0]
["binance-futures","SOLUSDT",1644364834551,2.0,113.48,113.47,59.0]
["binance-futures","SOLUSDT",1644364834584,2.0,113.48,113.47,74.0]
["binance-futures","SOLUSDT",1644364834614,13.0,113.49,113.48,48.0]
["binance-futures","SOLUSDT",1644364834646,9.0,113.49,113.48,29.0]
["binance-futures","SOLUSDT",1644364834682,21.0,113.49,113.48,29.0]
["binance-futures","SOLUSDT",1644364834715,20.0,113.49,113.48,29.0]
["binance-futures","SOLUSDT",1644364834779,8.0,113.49,113.48,29.0]
["binance-futures","SOLUSDT",1644364834814,540.0,113.5,113.49,91.0]
["binance-futures","SOLUSDT",1644364834882,540.0,113.5,113.49,138.0]
["binance-futures","SOLUSDT",1644364834913,552.0,113.5,113.49,138.0]
["binance-futures","SOLUSDT",1644364834980,544.0,113.5,113.49,138.0]
["binance-futures","SOLUSDT",1644364835010,532.0,113.5,113.49,138.0]
["binance-futures","SOLUSDT",1644364835075,532.0,113.5,113.49,90.0]
["binance-futures","SOLUSDT",1644364835114,184.0,113.5,113.49,90.0]
["binance-futures","SOLUSDT",1644364835141,28.0,113.5,113.49,43.0]
["binance-futures","SOLUSDT",1644364835164,4.0,113.52,113.51,21.0]
["binance-futures","SOLUSDT",1644364835191,2.0,113.53,113.51,92.0]
["binance-futures","SOLUSDT",1644364835227,18.0,113.53,113.52,85.0]
["binance-futures","SOLUSDT",1644364835257,30.0,113.53,113.52,85.0]
["binance-futures","SOLUSDT",1644364835296,30.0,113.53,113.52,98.0]
["binance-futures","SOLUSDT",1644364835330,30.0,113.53,113.52,107.0]
["binance-futures","SOLUSDT",1644364835373,13.0,113.53,113.52,107.0]
["binance-futures","SOLUSDT",1644364835445,13.0,113.53,113.52,108.0]
["binance-futures","SOLUSDT",1644364835478,9.0,113.53,113.52,95.0]
["binance-futures","SOLUSDT",1644364835542,9.0,113.53,113.52,92.0]
["binance-futures","SOLUSDT",1644364835676,9.0,113.53,113.52,89.0]
["binance-futures","SOLUSDT",1644364835710,9.0,113.53,113.52,110.0]
["binance-futures","SOLUSDT",1644364835848,27.0,113.56,113.55,20.0]
["binance-futures","SOLUSDT",1644364835880,19.0,113.55,113.53,14.0]
["binance-futures","SOLUSDT",1644364835913,48.0,113.55,113.53,14.0]
["binance-futures","SOLUSDT",1644364835977,48.0,113.55,113.54,1.0]
["binance-futures","SOLUSDT",1644364836010,49.0,113.55,113.54,1.0]
["binance-futures","SOLUSDT",1644364836078,69.0,113.55,113.51,82.0]
["binance-futures","SOLUSDT",1644364836113,41.0,113.53,113.51,64.0]
["binance-futures","SOLUSDT",1644364836146,32.0,113.52,113.51,40.0]
["binance-futures","SOLUSDT",1644364836173,12.0,113.52,113.51,40.0]
["binance-futures","SOLUSDT",1644364836246,5.0,113.52,113.51,40.0]
["binance-futures","SOLUSDT",1644364836416,12.0,113.53,113.51,40.0]
["binance-futures","SOLUSDT",1644364836447,12.0,113.53,113.52,10.0]
["binance-futures","SOLUSDT",1644364836548,12.0,113.53,113.52,21.0]
["binance-futures","SOLUSDT",1644364836621,10.0,113.54,113.52,21.0]
["binance-futures","SOLUSDT",1644364836656,17.0,113.54,113.52,21.0]
["binance-futures","SOLUSDT",1644364836758,1.0,113.53,113.52,21.0]
["binance-futures","SOLUSDT",1644364836831,1.0,113.53,113.51,121.0]
["binance-futures","SOLUSDT",1644364836900,91.0,113.53,113.52,10.0]
["binance-futures","SOLUSDT",1644364836940,103.0,113.53,113.51,118.0]
["binance-futures","SOLUSDT",1644364837041,49.0,113.53,113.52,23.0]
["binance-futures","SOLUSDT",1644364837149,37.0,113.53,113.52,23.0]
["binance-futures","SOLUSDT",1644364837231,38.0,113.53,113.52,23.0]
["binance-futures","SOLUSDT",1644364837261,48.0,113.53,113.52,23.0]
["binance-futures","SOLUSDT",1644364837322,48.0,113.53,113.52,13.0]
["binance-futures","SOLUSDT",1644364837507,64.0,113.53,113.52,13.0]
["binance-futures","SOLUSDT",1644364837648,68.0,113.53,113.52,12.0]
["binance-futures","SOLUSDT",1644364837684,66.0,113.53,113.52,12.0]
["binance-futures","SOLUSDT",1644364837761,83.0,113.53,113.52,12.0]
["binance-futures","SOLUSDT",1644364838189,82.0,113.53,113.52,12.0]
["binance-futures","SOLUSDT",1644364838362,96.0,113.53,113.52,2.0]
["binance-futures","SOLUSDT",1644364838622,84.0,113.53,113.52,2.0]
["binance-futures","SOLUSDT",1644364838731,4.0,113.55,113.53,19.0]
["binance-futures","SOLUSDT",1644364838760,57.0,113.56,113.53,29.0]
["binance-futures","SOLUSDT",1644364838796,5.0,113.54,113.53,19.0]
["binance-futures","SOLUSDT",1644364838862,5.0,113.54,113.53,10.0]
["binance-futures","SOLUSDT",1644364838896,5.0,113.54,113.53,7.0]
["binance-futures","SOLUSDT",1644364838993,18.0,113.54,113.53,1.0]
["binance-futures","SOLUSDT",1644364839028,19.0,113.54,113.52,31.0]
["binance-futures","SOLUSDT",1644364839129,31.0,113.54,113.51,224.0]
["binance-futures","SOLUSDT",1644364839161,22.0,113.53,113.52,11.0]
["binance-futures","SOLUSDT",1644364839188,2.0,113.53,113.51,196.0]
["binance-futures","SOLUSDT",1644364839227,3.0,113.53,113.52,21.0]
["binance-futures","SOLUSDT",1644364839261,62.0,113.56,113.53,17.0]
["binance-futures","SOLUSDT",1644364839288,25.0,113.55,113.53,17.0]
["binance-futures","SOLUSDT",1644364839323,26.0,113.55,113.53,17.0]
["binance-futures","SOLUSDT",1644364839357,21.0,113.55,113.53,7.0]
["binance-futures","SOLUSDT",1644364839390,10.0,113.54,113.53,7.0]
["binance-futures","SOLUSDT",1644364839570,1.0,113.55,113.53,7.0]
["binance-futures","SOLUSDT",1644364839606,16.0,113.55,113.53,7.0]
["binance-futures","SOLUSDT",1644364839638,10.0,113.54,113.53,7.0]
["binance-futures","SOLUSDT",1644364839770,21.0,113.55,113.53,7.0]
["binance-futures","SOLUSDT",1644364839813,21.0,113.55,113.53,52.0]
["binance-futures","SOLUSDT",1644364839875,1.0,113.55,113.53,52.0]
["binance-futures","SOLUSDT",1644364839914,1.0,113.55,113.54,11.0]
["binance-futures","SOLUSDT",1644364839940,1.0,113.56,113.55,68.0]
["binance-futures","SOLUSDT",1644364839967,141.0,113.57,113.55,349.0]
["binance-futures","SOLUSDT",1644364839998,80.0,113.57,113.56,14.0]
["binance-futures","SOLUSDT",1644364840030,1.0,113.58,113.56,130.0]
["binance-futures","SOLUSDT",1644364840063,83.0,113.59,113.58,2.0]
["binance-futures","SOLUSDT",1644364840102,52.0,113.59,113.57,46.0]
["binance-futures","SOLUSDT",1644364840140,57.0,113.59,113.58,11.0]
["binance-futures","SOLUSDT",1644364840176,69.0,113.59,113.58,11.0]
["binance-futures","SOLUSDT",1644364840207,57.0,113.59,113.58,11.0]
["binance-futures","SOLUSDT",1644364840237,54.0,113.59,113.58,11.0]
["binance-futures","SOLUSDT",1644364840272,66.0,113.59,113.57,46.0]
["binance-futures","SOLUSDT",1644364840302,1.0,113.58,113.57,46.0]
["binance-futures","SOLUSDT",1644364840339,1.0,113.58,113.57,37.0]
["binance-futures","SOLUSDT",1644364840365,1.0,113.58,113.57,20.0]
["binance-futures","SOLUSDT",1644364840507,21.0,113.58,113.57,18.0]
["binance-futures","SOLUSDT",1644364840570,1.0,113.58,113.57,18.0]
["binance-futures","SOLUSDT",1644364840828,61.0,113.59,113.57,18.0]
["binance-futures","SOLUSDT",1644364840863,61.0,113.59,113.58,11.0]
["binance-futures","SOLUSDT",1644364840889,4.0,113.6,113.59,30.0]
["binance-futures","SOLUSDT",1644364840924,79.0,113.61,113.59,39.0]
["binance-futures","SOLUSDT",1644364840959,79.0,113.61,113.59,34.0]
["binance-futures","SOLUSDT",1644364840991,78.0,113.61,113.59,34.0]
["binance-futures","SOLUSDT",1644364841021,12.0,113.61,113.56,257.0]
["binance-futures","SOLUSDT",1644364841056,12.0,113.61,113.59,13.0]
["binance-futures","SOLUSDT",1644364841092,20.0,113.6,113.59,13.0]
["binance-futures","SOLUSDT",1644364841122,12.0,113.6,113.59,13.0]
["binance-futures","SOLUSDT",1644364841190,12.0,113.6,113.59,23.0]
["binance-futures","SOLUSDT",1644364841257,12.0,113.6,113.59,2.0]
["binance-futures","SOLUSDT",1644364841287,5.0,113.6,113.59,2.0]
["binance-futures","SOLUSDT",1644364841322,12.0,113.6,113.59,2.0]
["binance-futures","SOLUSDT",1644364841419,12.0,113.6,113.59,1.0]
["binance-futures","SOLUSDT",1644364841728,12.0,113.6,113.59,2.0]
["binance-futures","SOLUSDT",1644364841975,12.0,113.6,113.59,1.0]
["binance-futures","SOLUSDT",1644364842016,32.0,113.6,113.59,1.0]
["binance-futures","SOLUSDT",1644364842086,84.0,113.6,113.59,1.0]
["binance-futures","SOLUSDT",1644364842191,89.0,113.6,113.59,1.0]
["binance-futures","SOLUSDT",1644364842505,37.0,113.6,113.59,1.0]
["binance-futures","SOLUSDT",1644364842545,38.0,113.6,113.59,1.0]
["binance-futures","SOLUSDT",1644364842712,37.0,113.6,113.59,1.0]
["binance-futures","SOLUSDT",1644364842771,56.0,113.6,113.59,1.0]
["binance-futures","SOLUSDT",1644364843465,35.0,113.59,113.57,52.0]
["binance-futures","SOLUSDT",1644364843496,5.0,113.58,113.57,52.0]
["binance-futures","SOLUSDT",1644364843524,47.0,113.58,113.57,52.0]
["binance-futures","SOLUSDT",1644364843569,20.0,113.58,113.57,52.0]
["binance-futures","SOLUSDT",1644364843605,20.0,113.58,113.57,61.0]
["binance-futures","SOLUSDT",1644364843712,25.0,113.58,113.57,61.0]
["binance-futures","SOLUSDT",1644364843866,32.0,113.58,113.57,61.0]
["binance-futures","SOLUSDT",1644364844329,30.0,113.58,113.57,61.0]
["binance-futures","SOLUSDT",1644364844362,42.0,113.58,113.57,61.0]
["binance-futures","SOLUSDT",1644364844399,30.0,113.58,113.57,61.0]
["binance-futures","SOLUSDT",1644364844420,30.0,113.58,113.57,60.0]
["binance-futures","SOLUSDT",1644364844472,39.0,113.57,113.56,30.0]
["binance-futures","SOLUSDT",1644364844538,59.0,113.57,113.56,30.0]
["binance-futures","SOLUSDT",1644364844575,59.0,113.57,113.56,23.0]
["binance-futures","SOLUSDT",1644364844667,59.0,113.57,113.56,24.0]
["binance-futures","SOLUSDT",1644364844725,64.0,113.57,113.56,24.0]
["binance-futures","SOLUSDT",1644364844876,71.0,113.57,113.56,23.0]
["binance-futures","SOLUSDT",1644364844978,71.0,113.57,113.56,13.0]
["binance-futures","SOLUSDT",1644364845117,71.0,113.57,113.56,21.0]
["binance-futures","SOLUSDT",1644364845391,55.0,113.57,113.56,21.0]
["binance-futures","SOLUSDT",1644364845493,56.0,113.57,113.56,42.0]
["binance-futures","SOLUSDT",1644364846174,47.0,113.57,113.56,42.0]
["binance-futures","SOLUSDT",1644364846204,47.0,113.57,113.56,79.0]
["binance-futures","SOLUSDT",1644364846241,36.0,113.57,113.56,79.0]
["binance-futures","SOLUSDT",1644364846268,12.0,113.57,113.56,79.0]
["binance-futures","SOLUSDT",1644364846408,12.0,113.57,113.56,80.0]
["binance-futures","SOLUSDT",1644364846627,2.0,113.57,113.56,80.0]
["binance-futures","SOLUSDT",1644364846740,2.0,113.57,113.56,68.0]
["binance-futures","SOLUSDT",1644364846781,22.0,113.57,113.56,68.0]
["binance-futures","SOLUSDT",1644364846963,130.0,113.59,113.56,68.0]
["binance-futures","SOLUSDT",1644364846996,126.0,113.59,113.56,68.0]
["binance-futures","SOLUSDT",1644364847075,20.0,113.58,113.56,68.0]
["binance-futures","SOLUSDT",1644364847231,20.0,113.58,113.56,69.0]
["binance-futures","SOLUSDT",1644364847260,73.0,113.58,113.56,85.0]
["binance-futures","SOLUSDT",1644364847357,6.0,113.57,113.56,85.0]
["binance-futures","SOLUSDT",1644364847435,21.0,113.57,113.56,85.0]
["binance-futures","SOLUSDT",1644364847479,16.0,113.57,113.56,75.0]
["binance-futures","SOLUSDT",1644364847613,9.0,113.58,113.56,75.0]
["binance-futures","SOLUSDT",1644364847650,1.0,113.57,113.56,75.0]
["binance-futures","SOLUSDT",1644364847713,1.0,113.57,113.56,2.0]
["binance-futures","SOLUSDT",1644364847747,19.0,113.57,113.56,13.0]
["binance-futures","SOLUSDT",1644364847915,9.0,113.58,113.56,13.0]
["binance-futures","SOLUSDT",1644364848065,143.0,113.59,113.57,11.0]
["binance-futures","SOLUSDT",1644364848097,152.0,113.59,113.57,11.0]
["binance-futures","SOLUSDT",1644364848122,5.0,113.58,113.57,11.0]
["binance-futures","SOLUSDT",1644364848266,5.0,113.58,113.57,12.0]
["binance-futures","SOLUSDT",1644364848293,4.0,113.58,113.57,12.0]
["binance-futures","SOLUSDT",1644364848332,151.0,113.59,113.57,12.0]
["binance-futures","SOLUSDT",1644364848364,1.0,113.58,113.57,12.0]
["binance-futures","SOLUSDT",1644364848499,23.0,113.58,113.57,12.0]
["binance-futures","SOLUSDT",1644364848530,43.0,113.58,113.57,12.0]
["binance-futures","SOLUSDT",1644364848566,23.0,113.58,113.57,1.0]
["binance-futures","SOLUSDT",1644364848943,4.0,113.57,113.56,31.0]
["binance-futures","SOLUSDT",1644364848975,25.0,113.57,113.56,6.0]
["binance-futures","SOLUSDT",1644364849020,47.0,113.57,113.56,6.0]
["binance-futures","SOLUSDT",1644364849140,27.0,113.57,113.56,6.0]
["binance-futures","SOLUSDT",1644364849248,28.0,113.57,113.56,6.0]
["binance-futures","SOLUSDT",1644364849357,21.0,113.57,113.56,17.0]
["binance-futures","SOLUSDT",1644364849853,21.0,113.57,113.56,29.0]
["binance-futures","SOLUSDT",1644364849883,5.0,113.57,113.56,29.0]
["binance-futures","SOLUSDT",1644364850130,18.0,113.57,113.56,29.0]
["binance-futures","SOLUSDT",1644364850214,18.0,113.57,113.56,17.0]
["binance-futures","SOLUSDT",1644364850267,22.0,113.57,113.56,17.0]
["binance-futures","SOLUSDT",1644364850388,4.0,113.57,113.56,18.0]
["binance-futures","SOLUSDT",1644364850491,24.0,113.57,113.56,18.0]
["binance-futures","SOLUSDT",1644364850530,129.0,113.59,113.57,67.0]
["binance-futures","SOLUSDT",1644364850564,125.0,113.59,113.57,67.0]
["binance-futures","SOLUSDT",1644364850593,137.0,113.59,113.57,67.0]
["binance-futures","SOLUSDT",1644364850628,125.0,113.59,113.57,67.0]
["binance-futures","SOLUSDT",1644364850691,20.0,113.58,113.57,67.0]
["binance-futures","SOLUSDT",1644364850854,19.0,113.58,113.57,67.0]
["binance-futures","SOLUSDT",1644364850926,125.0,113.59,113.57,114.0]
["binance-futures","SOLUSDT",1644364851150,125.0,113.59,113.58,9.0]
["binance-futures","SOLUSDT",1644364851218,125.0,113.59,113.57,115.0]
["binance-futures","SOLUSDT",1644364851294,118.0,113.59,113.57,115.0]
["binance-futures","SOLUSDT",1644364851342,118.0,113.59,113.57,114.0]
["binance-futures","SOLUSDT",1644364851560,144.0,113.59,113.57,114.0]
["binance-futures","SOLUSDT",1644364851600,20.0,113.58,113.57,67.0]
["binance-futures","SOLUSDT",1644364851880,24.0,113.58,113.57,67.0]
["binance-futures","SOLUSDT",1644364852056,24.0,113.58,113.57,76.0]
["binance-futures","SOLUSDT",1644364852137,4.0,113.58,113.57,76.0]
["binance-futures","SOLUSDT",1644364852361,118.0,113.59,113.57,76.0]
["binance-futures","SOLUSDT",1644364852510,102.0,113.59,113.57,76.0]
["binance-futures","SOLUSDT",1644364852675,102.0,113.59,113.57,41.0]
["binance-futures","SOLUSDT",1644364852704,20.0,113.58,113.57,41.0]
["binance-futures","SOLUSDT",1644364852764,102.0,113.59,113.57,41.0]
["binance-futures","SOLUSDT",1644364852994,102.0,113.59,113.57,95.0]
["binance-futures","SOLUSDT",1644364853270,4.0,113.58,113.57,95.0]
["binance-futures","SOLUSDT",1644364853389,24.0,113.58,113.57,95.0]
["binance-futures","SOLUSDT",1644364853514,21.0,113.58,113.57,95.0]
["binance-futures","SOLUSDT",1644364854167,21.0,113.58,113.57,96.0]
["binance-futures","SOLUSDT",1644364854286,21.0,113.58,113.57,95.0]
["binance-futures","SOLUSDT",1644364854331,14.0,113.58,113.57,97.0]
["binance-futures","SOLUSDT",1644364854403,15.0,113.58,113.57,97.0]
["binance-futures","SOLUSDT",1644364854453,29.0,113.58,113.57,97.0]
["binance-futures","SOLUSDT",1644364854777,24.0,113.58,113.57,97.0]
["binance-futures","SOLUSDT",1644364854888,24.0,113.58,113.57,125.0]
["binance-futures","SOLUSDT",1644364855327,21.0,113.58,113.57,125.0]
["binance-futures","SOLUSDT",1644364855462,34.0,113.58,113.57,125.0]
["binance-futures","SOLUSDT",1644364855499,34.0,113.58,113.57,137.0]
["binance-futures","SOLUSDT",1644364855623,34.0,113.58,113.57,142.0]
["binance-futures","SOLUSDT",1644364855984,34.0,113.58,113.57,130.0]
["binance-futures","SOLUSDT",1644364856036,33.0,113.58,113.57,130.0]
["binance-futures","SOLUSDT",1644364856206,33.0,113.58,113.57,142.0]
["binance-futures","SOLUSDT",1644364856285,26.0,113.58,113.57,142.0]
["binance-futures","SOLUSDT",1644364856318,26.0,113.58,113.57,137.0]
["binance-futures","SOLUSDT",1644364856359,1.0,113.58,113.57,137.0]
["binance-futures","SOLUSDT",1644364856397,75.0,113.59,113.57,137.0]
["binance-futures","SOLUSDT",1644364856430,75.0,113.59,113.58,47.0]
["binance-futures","SOLUSDT",1644364856467,75.0,113.59,113.58,52.0]
["binance-futures","SOLUSDT",1644364856645,75.0,113.59,113.58,108.0]
["binance-futures","SOLUSDT",1644364856696,75.0,113.59,113.58,52.0]
["binance-futures","SOLUSDT",1644364856737,75.0,113.59,113.58,53.0]
["binance-futures","SOLUSDT",1644364856792,75.0,113.59,113.58,49.0]
["binance-futures","SOLUSDT",1644364856858,75.0,113.59,113.58,51.0]
["binance-futures","SOLUSDT",1644364856997,75.0,113.59,113.58,82.0]
["binance-futures","SOLUSDT",1644364857036,75.0,113.59,113.58,99.0]
["binance-futures","SOLUSDT",1644364857197,75.0,113.59,113.58,89.0]
["binance-futures","SOLUSDT",1644364857340,87.0,113.59,113.58,89.0]
["binance-futures","SOLUSDT",1644364857397,88.0,113.59,113.58,95.0]
["binance-futures","SOLUSDT",1644364857494,83.0,113.59,113.58,132.0]
["binance-futures","SOLUSDT",1644364857537,83.0,113.59,113.58,127.0]
["binance-futures","SOLUSDT",1644364857587,83.0,113.59,113.58,102.0]
["binance-futures","SOLUSDT",1644364857659,83.0,113.59,113.58,90.0]
["binance-futures","SOLUSDT",1644364857731,4.0,113.61,113.6,46.0]
["binance-futures","SOLUSDT",1644364857762,1.0,113.61,113.6,55.0]
["binance-futures","SOLUSDT",1644364857893,1.0,113.61,113.6,57.0]
["binance-futures","SOLUSDT",1644364857929,1.0,113.61,113.6,63.0]
["binance-futures","SOLUSDT",1644364858084,1.0,113.61,113.6,83.0]
["binance-futures","SOLUSDT",1644364858147,1.0,113.61,113.6,73.0]
["binance-futures","SOLUSDT",1644364858214,1.0,113.61,113.6,72.0]
["binance-futures","SOLUSDT",1644364858269,1.0,113.61,113.6,73.0]
["binance-futures","SOLUSDT",1644364858336,8.0,113.61,113.6,68.0]
["binance-futures","SOLUSDT",1644364858373,17.0,113.61,113.6,48.0]
["binance-futures","SOLUSDT",1644364858405,16.0,113.61,113.6,31.0]
["binance-futures","SOLUSDT",1644364858438,64.0,113.61,113.6,31.0]
["binance-futures","SOLUSDT",1644364858499,66.0,113.61,113.59,34.0]
["binance-futures","SOLUSDT",1644364858540,9.0,113.59,113.58,47.0]
["binance-futures","SOLUSDT",1644364858571,9.0,113.59,113.58,66.0]
["binance-futures","SOLUSDT",1644364858598,9.0,113.59,113.58,30.0]
["binance-futures","SOLUSDT",1644364858630,12.0,113.6,113.58,29.0]
["binance-futures","SOLUSDT",1644364858662,20.0,113.59,113.58,29.0]
["binance-futures","SOLUSDT",1644364858739,12.0,113.6,113.59,49.0]
["binance-futures","SOLUSDT",1644364858812,6.0,113.6,113.59,49.0]
["binance-futures","SOLUSDT",1644364858848,12.0,113.6,113.59,49.0]
["binance-futures","SOLUSDT",1644364858881,13.0,113.6,113.59,49.0]
["binance-futures","SOLUSDT",1644364858909,22.0,113.6,113.59,49.0]
["binance-futures","SOLUSDT",1644364858954,52.0,113.6,113.59,49.0]
["binance-futures","SOLUSDT",1644364859006,54.0,113.6,113.59,49.0]
["binance-futures","SOLUSDT",1644364859375,54.0,113.6,113.58,140.0]
["binance-futures","SOLUSDT",1644364859416,65.0,113.6,113.58,140.0]
["binance-futures","SOLUSDT",1644364859513,67.0,113.6,113.58,140.0]
["binance-futures","SOLUSDT",1644364859580,67.0,113.6,113.59,1.0]
["binance-futures","SOLUSDT",1644364859760,67.0,113.6,113.59,12.0]
["binance-futures","SOLUSDT",1644364860280,68.0,113.6,113.59,12.0]
["binance-futures","SOLUSDT",1644364860340,66.0,113.6,113.59,12.0]
["binance-futures","SOLUSDT",1644364860474,74.0,113.6,113.59,12.0]
["binance-futures","SOLUSDT",1644364860751,79.0,113.6,113.59,12.0]
["binance-futures","SOLUSDT",1644364860865,79.0,113.6,113.59,13.0]
["binance-futures","SOLUSDT",1644364860990,74.0,113.6,113.59,13.0]
["binance-futures","SOLUSDT",1644364861022,89.0,113.6,113.59,13.0]
["binance-futures","SOLUSDT",1644364861060,89.0,113.6,113.59,14.0]
["binance-futures","SOLUSDT",1644364861185,89.0,113.6,113.59,15.0]
["binance-futures","SOLUSDT",1644364861221,80.0,113.6,113.59,15.0]
["binance-futures","SOLUSDT",1644364861327,74.0,113.6,113.59,15.0]
["binance-futures","SOLUSDT",1644364861611,75.0,113.6,113.59,15.0]
["binance-futures","SOLUSDT",1644364861641,75.0,113.6,113.59,22.0]
["binance-futures","SOLUSDT",1644364861742,75.0,113.6,113.59,17.0]
["binance-futures","SOLUSDT",1644364861782,75.0,113.6,113.59,18.0]
["binance-futures","SOLUSDT",1644364861903,77.0,113.6,113.59,18.0]
["binance-futures","SOLUSDT",1644364862006,77.0,113.6,113.59,19.0]
["binance-futures","SOLUSDT",1644364862127,95.0,113.6,113.59,19.0]
["binance-futures","SOLUSDT",1644364862161,98.0,113.6,113.59,19.0]
["binance-futures","SOLUSDT",1644364862196,98.0,113.6,113.59,20.0]
["binance-futures","SOLUSDT",1644364862231,98.0,113.6,113.59,22.0]
["binance-futures","SOLUSDT",1644364862312,98.0,113.6,113.59,23.0]
["binance-futures","SOLUSDT",1644364862620,98.0,113.6,113.59,24.0]
["binance-futures","SOLUSDT",1644364862754,98.0,113.6,113.59,25.0]
["binance-futures","SOLUSDT",1644364862862,24.0,113.62,113.61,11.0]
["binance-futures","SOLUSDT",1644364862897,15.0,113.62,113.61,37.0]
["binance-futures","SOLUSDT",1644364862926,15.0,113.62,113.61,25.0]
["binance-futures","SOLUSDT",1644364863130,15.0,113.62,113.61,49.0]
["binance-futures","SOLUSDT",1644364863227,15.0,113.62,113.61,24.0]
["binance-futures","SOLUSDT",1644364863257,15.0,113.62,113.61,1.0]
["binance-futures","SOLUSDT",1644364863296,27.0,113.62,113.61,1.0]
["binance-futures","SOLUSDT",1644364863442,26.0,113.62,113.61,15.0]
["binance-futures","SOLUSDT",1644364863474,30.0,113.62,113.61,15.0]
["binance-futures","SOLUSDT",1644364863541,30.0,113.62,113.6,1.0]
["binance-futures","SOLUSDT",1644364863577,240.0,113.61,113.6,1.0]
["binance-futures","SOLUSDT",1644364863610,252.0,113.61,113.59,20.0]
["binance-futures","SOLUSDT",1644364863642,9.0,113.6,113.59,20.0]
["binance-futures","SOLUSDT",1644364863679,29.0,113.6,113.59,21.0]
["binance-futures","SOLUSDT",1644364863851,20.0,113.6,113.59,21.0]
["binance-futures","SOLUSDT",1644364863930,20.0,113.6,113.59,14.0]
["binance-futures","SOLUSDT",1644364863964,24.0,113.6,113.59,14.0]
["binance-futures","SOLUSDT",1644364864028,24.0,113.6,113.59,23.0]
["binance-futures","SOLUSDT",1644364864072,24.0,113.6,113.59,24.0]
["binance-futures","SOLUSDT",1644364864129,4.0,113.6,113.59,27.0]
["binance-futures","SOLUSDT",1644364864158,4.0,113.6,113.59,29.0]
["binance-futures","SOLUSDT",1644364864568,4.0,113.6,113.59,91.0]
["binance-futures","SOLUSDT",1644364864598,4.0,113.6,113.59,103.0]
["binance-futures","SOLUSDT",1644364864678,8.0,113.63,113.61,49.0]
["binance-futures","SOLUSDT",1644364864713,20.0,113.62,113.61,58.0]
["binance-futures","SOLUSDT",1644364864736,20.0,113.62,113.61,50.0]
["binance-futures","SOLUSDT",1644364864850,37.0,113.64,113.61,50.0]
["binance-futures","SOLUSDT",1644364864884,20.0,113.63,113.61,50.0]
["binance-futures","SOLUSDT",1644364864999,1.0,113.62,113.61,20.0]
["binance-futures","SOLUSDT",1644364865017,1.0,113.62,113.61,11.0]
["binance-futures","SOLUSDT",1644364865064,1.0,113.62,113.6,140.0]
["binance-futures","SOLUSDT",1644364865124,81.0,113.64,113.61,10.0]
["binance-futures","SOLUSDT",1644364865154,14.0,113.64,113.61,21.0]
["binance-futures","SOLUSDT",1644364865200,20.0,113.63,113.61,21.0]
["binance-futures","SOLUSDT",1644364865236,20.0,113.63,113.62,11.0]
["binance-futures","SOLUSDT",1644364865338,20.0,113.63,113.61,27.0]
["binance-futures","SOLUSDT",1644364865397,29.0,113.63,113.62,1.0]
["binance-futures","SOLUSDT",1644364865468,30.0,113.63,113.62,1.0]
["binance-futures","SOLUSDT",1644364865537,42.0,113.63,113.62,2.0]
["binance-futures","SOLUSDT",1644364865711,33.0,113.63,113.62,2.0]
["binance-futures","SOLUSDT",1644364865931,33.0,113.63,113.62,3.0]
["binance-futures","SOLUSDT",1644364865962,57.0,113.63,113.62,3.0]
["binance-futures","SOLUSDT",1644364865998,20.0,113.61,113.6,82.0]
["binance-futures","SOLUSDT",1644364866027,25.0,113.61,113.6,80.0]
["binance-futures","SOLUSDT",1644364866063,5.0,113.61,113.6,99.0]
["binance-futures","SOLUSDT",1644364866094,17.0,113.61,113.6,99.0]
["binance-futures","SOLUSDT",1644364866129,17.0,113.61,113.6,73.0]
["binance-futures","SOLUSDT",1644364866322,10.0,113.61,113.6,73.0]
["binance-futures","SOLUSDT",1644364866446,11.0,113.61,113.6,73.0]
["binance-futures","SOLUSDT",1644364866495,12.0,113.61,113.6,73.0]
["binance-futures","SOLUSDT",1644364866537,12.0,113.61,113.6,74.0]
["binance-futures","SOLUSDT",1644364866623,61.0,113.64,113.61,11.0]
["binance-futures","SOLUSDT",1644364866657,20.0,113.63,113.62,11.0]
["binance-futures","SOLUSDT",1644364866722,20.0,113.63,113.61,11.0]
["binance-futures","SOLUSDT",1644364866828,6.0,113.62,113.61,48.0]
["binance-futures","SOLUSDT",1644364866895,6.0,113.62,113.61,50.0]
["binance-futures","SOLUSDT",1644364867068,61.0,113.64,113.62,45.0]
["binance-futures","SOLUSDT",1644364867098,231.0,113.65,113.63,14.0]
["binance-futures","SOLUSDT",1644364867132,83.0,113.65,113.63,14.0]
["binance-futures","SOLUSDT",1644364867226,19.0,113.65,113.63,14.0]
["binance-futures","SOLUSDT",1644364867295,28.0,113.65,113.63,14.0]
["binance-futures","SOLUSDT",1644364867574,10.0,113.64,113.63,14.0]
["binance-futures","SOLUSDT",1644364867683,32.0,113.64,113.62,65.0]
["binance-futures","SOLUSDT",1644364867718,32.0,113.64,113.63,1.0]
["binance-futures","SOLUSDT",1644364867757,32.0,113.64,113.63,4.0]
["binance-futures","SOLUSDT",1644364867891,31.0,113.64,113.63,1.0]
["binance-futures","SOLUSDT",1644364867939,22.0,113.64,113.63,1.0]
["binance-futures","SOLUSDT",1644364868147,25.0,113.63,113.62,89.0]
["binance-futures","SOLUSDT",1644364868179,5.0,113.63,113.62,89.0]
["binance-futures","SOLUSDT",1644364868303,5.0,113.63,113.62,70.0]
["binance-futures","SOLUSDT",1644364868402,5.0,113.63,113.62,71.0]
["binance-futures","SOLUSDT",1644364868442,12.0,113.63,113.62,71.0]
["binance-futures","SOLUSDT",1644364868518,14.0,113.63,113.62,71.0]
["binance-futures","SOLUSDT",1644364868551,8.0,113.63,113.62,71.0]
["binance-futures","SOLUSDT",1644364868579,7.0,113.63,113.62,80.0]
["binance-futures","SOLUSDT",1644364868662,7.0,113.63,113.62,81.0]
["binance-futures","SOLUSDT",1644364868840,6.0,113.63,113.62,82.0]
["binance-futures","SOLUSDT",1644364869159,6.0,113.63,113.62,84.0]
["binance-futures","SOLUSDT",1644364869211,17.0,113.64,113.63,95.0]
["binance-futures","SOLUSDT",1644364869238,7.0,113.66,113.64,37.0]
["binance-futures","SOLUSDT",1644364869275,2.0,113.66,113.65,104.0]
["binance-futures","SOLUSDT",1644364869306,2.0,113.66,113.65,113.0]
["binance-futures","SOLUSDT",1644364869341,2.0,113.66,113.65,65.0]
["binance-futures","SOLUSDT",1644364869402,5.0,113.66,113.65,65.0]
["binance-futures","SOLUSDT",1644364869472,6.0,113.66,113.65,65.0]
["binance-futures","SOLUSDT",1644364869506,6.0,113.66,113.65,53.0]
["binance-futures","SOLUSDT",1644364869549,20.0,113.66,113.65,53.0]
["binance-futures","SOLUSDT",1644364869614,20.0,113.66,113.65,55.0]
["binance-futures","SOLUSDT",1644364869728,20.0,113.66,113.65,56.0]
["binance-futures","SOLUSDT",1644364869921,6.0,113.66,113.65,56.0]
["binance-futures","SOLUSDT",1644364870053,19.0,113.67,113.65,57.0]
["binance-futures","SOLUSDT",1644364870086,19.0,113.67,113.66,11.0]
["binance-futures","SOLUSDT",1644364870182,18.0,113.67,113.66,11.0]
["binance-futures","SOLUSDT",1644364870319,18.0,113.67,113.65,77.0]
["binance-futures","SOLUSDT",1644364870351,8.0,113.66,113.65,41.0]
["binance-futures","SOLUSDT",1644364870389,8.0,113.66,113.65,4.0]
["binance-futures","SOLUSDT",1644364870422,8.0,113.66,113.65,5.0]
["binance-futures","SOLUSDT",1644364870555,9.0,113.66,113.64,85.0]
["binance-futures","SOLUSDT",1644364870587,29.0,113.66,113.65,13.0]
["binance-futures","SOLUSDT",1644364870623,9.0,113.66,113.65,14.0]
["binance-futures","SOLUSDT",1644364870655,1.0,113.66,113.65,14.0]
["binance-futures","SOLUSDT",1644364870779,1.0,113.66,113.65,26.0]
["binance-futures","SOLUSDT",1644364870856,1.0,113.66,113.65,27.0]
["binance-futures","SOLUSDT",1644364870903,9.0,113.66,113.65,27.0]
["binance-futures","SOLUSDT",1644364870968,7.0,113.66,113.65,27.0]
["binance-futures","SOLUSDT",1644364871035,7.0,113.66,113.65,28.0]
["binance-futures","SOLUSDT",1644364871162,6.0,113.66,113.65,28.0]
["binance-futures","SOLUSDT",1644364871246,5.0,113.66,113.65,28.0]
["binance-futures","SOLUSDT",1644364871385,7.0,113.67,113.66,20.0]
["binance-futures","SOLUSDT",1644364871457,8.0,113.67,113.66,20.0]
["binance-futures","SOLUSDT",1644364871492,8.0,113.67,113.66,21.0]
["binance-futures","SOLUSDT",1644364871514,16.0,113.67,113.66,21.0]
["binance-futures","SOLUSDT",1644364871637,40.0,113.65,113.64,85.0]
["binance-futures","SOLUSDT",1644364871749,16.0,113.67,113.64,114.0]
["binance-futures","SOLUSDT",1644364871814,2.0,113.66,113.64,114.0]
["binance-futures","SOLUSDT",1644364871882,2.0,113.66,113.64,115.0]
["binance-futures","SOLUSDT",1644364871918,2.0,113.66,113.64,116.0]
["binance-futures","SOLUSDT",1644364871955,6.0,113.66,113.64,116.0]
["binance-futures","SOLUSDT",1644364871988,7.0,113.66,113.64,116.0]
["binance-futures","SOLUSDT",1644364872022,4437.0,113.68,113.64,116.0]
["binance-futures","SOLUSDT",1644364872055,9.0,113.67,113.65,1.0]
["binance-futures","SOLUSDT",1644364872154,8.0,113.67,113.64,135.0]
["binance-futures","SOLUSDT",1644364872201,8.0,113.67,113.65,1.0]
["binance-futures","SOLUSDT",1644364872340,10.0,113.66,113.64,74.0]
["binance-futures","SOLUSDT",1644364872373,9.0,113.65,113.64,74.0]
["binance-futures","SOLUSDT",1644364872408,4437.0,113.68,113.65,41.0]
["binance-futures","SOLUSDT",1644364872441,4425.0,113.68,113.65,42.0]
["binance-futures","SOLUSDT",1644364872511,4419.0,113.68,113.65,42.0]
["binance-futures","SOLUSDT",1644364872542,8.0,113.67,113.65,21.0]
["binance-futures","SOLUSDT",1644364872577,1.0,113.66,113.65,11.0]
["binance-futures","SOLUSDT",1644364872862,9.0,113.66,113.65,11.0]
["binance-futures","SOLUSDT",1644364873256,9.0,113.66,113.65,8.0]
["binance-futures","SOLUSDT",1644364873309,37.0,113.66,113.65,8.0]
["binance-futures","SOLUSDT",1644364873352,33.0,113.66,113.65,8.0]
["binance-futures","SOLUSDT",1644364873631,29.0,113.65,113.64,67.0]
["binance-futures","SOLUSDT",1644364873732,20.0,113.65,113.64,67.0]
["binance-futures","SOLUSDT",1644364873785,20.0,113.65,113.64,68.0]
["binance-futures","SOLUSDT",1644364873840,20.0,113.65,113.64,75.0]
["binance-futures","SOLUSDT",1644364873981,21.0,113.65,113.64,75.0]
["binance-futures","SOLUSDT",1644364874018,9.0,113.65,113.64,75.0]
["binance-futures","SOLUSDT",1644364874060,1.0,113.65,113.64,77.0]
["binance-futures","SOLUSDT",1644364874096,1.0,113.65,113.64,109.0]
["binance-futures","SOLUSDT",1644364874130,1.0,113.65,113.64,90.0]
["binance-futures","SOLUSDT",1644364874165,2.0,113.65,113.64,90.0]
["binance-futures","SOLUSDT",1644364874323,5.0,113.65,113.64,90.0]
["binance-futures","SOLUSDT",1644364874473,5.0,113.65,113.64,92.0]
["binance-futures","SOLUSDT",1644364874522,5.0,113.65,113.64,80.0]
["binance-futures","SOLUSDT",1644364874577,6.0,113.65,113.64,81.0]
["binance-futures","SOLUSDT",1644364874876,5.0,113.65,113.64,81.0]
["binance-futures","SOLUSDT",1644364874984,4.0,113.65,113.64,81.0]
["binance-futures","SOLUSDT",1644364875065,4.0,113.65,113.64,82.0]
["binance-futures","SOLUSDT",1644364875097,7.0,113.66,113.65,10.0]
["binance-futures","SOLUSDT",1644364875134,7.0,113.66,113.65,21.0]
["binance-futures","SOLUSDT",1644364875168,7.0,113.66,113.65,33.0]
["binance-futures","SOLUSDT",1644364875207,31.0,113.66,113.65,33.0]
["binance-futures","SOLUSDT",1644364875238,31.0,113.66,113.65,21.0]
["binance-futures","SOLUSDT",1644364875277,36.0,113.66,113.64,95.0]
["binance-futures","SOLUSDT",1644364875336,8.0,113.65,113.64,83.0]
["binance-futures","SOLUSDT",1644364875370,31.0,113.63,113.62,33.0]
["binance-futures","SOLUSDT",1644364875398,323.0,113.63,113.62,33.0]
["binance-futures","SOLUSDT",1644364875423,304.0,113.63,113.61,221.0]
["binance-futures","SOLUSDT",1644364875451,65.0,113.62,113.61,26.0]
["binance-futures","SOLUSDT",1644364875480,56.0,113.62,113.6,145.0]
["binance-futures","SOLUSDT",1644364875509,66.0,113.61,113.6,144.0]
["binance-futures","SOLUSDT",1644364875542,83.0,113.61,113.59,12.0]
["binance-futures","SOLUSDT",1644364875609,20.0,113.6,113.59,12.0]
["binance-futures","SOLUSDT",1644364875647,260.0,113.6,113.59,1.0]
["binance-futures","SOLUSDT",1644364875681,301.0,113.6,113.59,1.0]
["binance-futures","SOLUSDT",1644364875718,305.0,113.6,113.58,305.0]
["binance-futures","SOLUSDT",1644364875755,305.0,113.6,113.58,215.0]
["binance-futures","SOLUSDT",1644364875793,5.0,113.59,113.58,78.0]
["binance-futures","SOLUSDT",1644364875823,5.0,113.59,113.58,77.0]
["binance-futures","SOLUSDT",1644364875863,42.0,113.6,113.58,85.0]
["binance-futures","SOLUSDT",1644364875895,62.0,113.6,113.58,85.0]
["binance-futures","SOLUSDT",1644364875964,62.0,113.6,113.58,71.0]
["binance-futures","SOLUSDT",1644364875996,42.0,113.6,113.58,71.0]
["binance-futures","SOLUSDT",1644364876056,40.0,113.6,113.58,71.0]
["binance-futures","SOLUSDT",1644364876148,20.0,113.59,113.58,71.0]
["binance-futures","SOLUSDT",1644364876187,39.0,113.59,113.58,71.0]
["binance-futures","SOLUSDT",1644364876278,20.0,113.59,113.58,71.0]
["binance-futures","SOLUSDT",1644364876317,21.0,113.59,113.58,71.0]
["binance-futures","SOLUSDT",1644364876353,24.0,113.59,113.58,71.0]
["binance-futures","SOLUSDT",1644364876385,17.0,113.59,113.58,71.0]
["binance-futures","SOLUSDT",1644364876573,18.0,113.59,113.58,71.0]
["binance-futures","SOLUSDT",1644364876692,157.0,113.61,113.58,71.0]
["binance-futures","SOLUSDT",1644364876728,20.0,113.6,113.59,10.0]
["binance-futures","SOLUSDT",1644364876765,20.0,113.6,113.59,21.0]
["binance-futures","SOLUSDT",1644364876797,20.0,113.6,113.59,11.0]
["binance-futures","SOLUSDT",1644364876893,20.0,113.6,113.58,71.0]
["binance-futures","SOLUSDT",1644364876990,17.0,113.6,113.58,71.0]
["binance-futures","SOLUSDT",1644364877084,17.0,113.6,113.58,70.0]
["binance-futures","SOLUSDT",1644364877752,41.0,113.61,113.59,21.0]
["binance-futures","SOLUSDT",1644364877786,19.0,113.61,113.6,11.0]
["binance-futures","SOLUSDT",1644364877819,41.0,113.61,113.6,11.0]
["binance-futures","SOLUSDT",1644364877950,41.0,113.61,113.59,41.0]
["binance-futures","SOLUSDT",1644364877996,41.0,113.61,113.59,53.0]
["binance-futures","SOLUSDT",1644364878013,43.0,113.61,113.59,53.0]
["binance-futures","SOLUSDT",1644364878107,6.0,113.6,113.59,11.0]
["binance-futures","SOLUSDT",1644364878144,23.0,113.61,113.6,4.0]
["binance-futures","SOLUSDT",1644364878175,43.0,113.61,113.6,4.0]
["binance-futures","SOLUSDT",1644364878227,34.0,113.61,113.6,4.0]
["binance-futures","SOLUSDT",1644364878286,44.0,113.61,113.6,4.0]
["binance-futures","SOLUSDT",1644364878361,44.0,113.61,113.59,42.0]
["binance-futures","SOLUSDT",1644364878489,23.0,113.6,113.59,42.0]
["binance-futures","SOLUSDT",1644364878524,23.0,113.6,113.58,90.0]
["binance-futures","SOLUSDT",1644364878547,43.0,113.6,113.58,90.0]
["binance-futures","SOLUSDT",1644364878689,52.0,113.6,113.58,90.0]
["binance-futures","SOLUSDT",1644364878852,58.0,113.6,113.58,90.0]
["binance-futures","SOLUSDT",1644364879022,58.0,113.6,113.59,11.0]
["binance-futures","SOLUSDT",1644364879101,58.0,113.6,113.58,122.0]
["binance-futures","SOLUSDT",1644364879230,58.0,113.6,113.59,1.0]
["binance-futures","SOLUSDT",1644364879408,70.0,113.6,113.59,1.0]
["binance-futures","SOLUSDT",1644364879553,71.0,113.6,113.59,1.0]
["binance-futures","SOLUSDT",1644364879602,71.0,113.6,113.59,12.0]
["binance-futures","SOLUSDT",1644364879979,49.0,113.6,113.59,12.0]
["binance-futures","SOLUSDT",1644364880164,29.0,113.6,113.59,12.0]
["binance-futures","SOLUSDT",1644364880267,28.0,113.6,113.59,1.0]
["binance-futures","SOLUSDT",1644364880307,34.0,113.6,113.59,1.0]
["binance-futures","SOLUSDT",1644364880411,32.0,113.6,113.59,1.0]
["binance-futures","SOLUSDT",1644364880641,344.0,113.63,113.62,20.0]
["binance-futures","SOLUSDT",1644364880672,265.0,113.63,113.62,207.0]
["binance-futures","SOLUSDT",1644364880706,3.0,113.65,113.64,390.0]
["binance-futures","SOLUSDT",1644364880736,58.0,113.66,113.64,106.0]
["binance-futures","SOLUSDT",1644364880771,52.0,113.66,113.65,133.0]
["binance-futures","SOLUSDT",1644364880804,30.0,113.66,113.65,133.0]
["binance-futures","SOLUSDT",1644364880869,38.0,113.66,113.65,208.0]
["binance-futures","SOLUSDT",1644364880933,38.0,113.66,113.65,469.0]
["binance-futures","SOLUSDT",1644364880971,22.0,113.67,113.66,179.0]
["binance-futures","SOLUSDT",1644364881006,30.0,113.67,113.66,179.0]
["binance-futures","SOLUSDT",1644364881070,54.0,113.67,113.66,179.0]
["binance-futures","SOLUSDT",1644364881105,54.0,113.67,113.66,149.0]
["binance-futures","SOLUSDT",1644364881200,56.0,113.67,113.65,443.0]
["binance-futures","SOLUSDT",1644364881235,9.0,113.66,113.64,7.0]
["binance-futures","SOLUSDT",1644364881276,6.0,113.65,113.64,27.0]
["binance-futures","SOLUSDT",1644364881405,2.0,113.65,113.64,41.0]
["binance-futures","SOLUSDT",1644364881441,7.0,113.65,113.64,41.0]
["binance-futures","SOLUSDT",1644364881583,7.0,113.65,113.64,7.0]
["binance-futures","SOLUSDT",1644364881615,13.0,113.66,113.65,20.0]
["binance-futures","SOLUSDT",1644364881651,13.0,113.66,113.65,10.0]
["binance-futures","SOLUSDT",1644364881756,15.0,113.66,113.65,10.0]
["binance-futures","SOLUSDT",1644364881794,15.0,113.66,113.64,7.0]
["binance-futures","SOLUSDT",1644364881821,15.0,113.66,113.64,27.0]
["binance-futures","SOLUSDT",1644364881974,15.0,113.66,113.64,41.0]
["binance-futures","SOLUSDT",1644364882076,15.0,113.66,113.65,10.0]
["binance-futures","SOLUSDT",1644364882120,17.0,113.66,113.65,10.0]
["binance-futures","SOLUSDT",1644364882427,17.0,113.66,113.64,45.0]
["binance-futures","SOLUSDT",1644364882465,15.0,113.66,113.64,21.0]
["binance-futures","SOLUSDT",1644364882555,9.0,113.66,113.65,30.0]
["binance-futures","SOLUSDT",1644364882605,20.0,113.66,113.65,30.0]
["binance-futures","SOLUSDT",1644364882649,21.0,113.66,113.65,30.0]
["binance-futures","SOLUSDT",1644364882684,15.0,113.66,113.65,30.0]
["binance-futures","SOLUSDT",1644364882716,14.0,113.66,113.65,21.0]
["binance-futures","SOLUSDT",1644364882773,16.0,113.66,113.65,10.0]
["binance-futures","SOLUSDT",1644364882815,14.0,113.66,113.65,10.0]
["binance-futures","SOLUSDT",1644364882858,14.0,113.66,113.64,63.0]
["binance-futures","SOLUSDT",1644364883061,16.0,113.66,113.65,14.0]
["binance-futures","SOLUSDT",1644364883139,13.0,113.66,113.65,14.0]
["binance-futures","SOLUSDT",1644364883367,13.0,113.66,113.65,2.0]
["binance-futures","SOLUSDT",1644364883507,14.0,113.66,113.65,2.0]
["binance-futures","SOLUSDT",1644364883538,18.0,113.66,113.65,2.0]
["binance-futures","SOLUSDT",1644364883577,78.0,113.64,113.63,90.0]
["binance-futures","SOLUSDT",1644364883609,33.0,113.63,113.61,28.0]
["binance-futures","SOLUSDT",1644364883640,16.0,113.62,113.61,43.0]
["binance-futures","SOLUSDT",1644364883672,18.0,113.62,113.61,17.0]
["binance-futures","SOLUSDT",1644364883773,18.0,113.62,113.6,19.0]
["binance-futures","SOLUSDT",1644364883804,238.0,113.61,113.6,24.0]
["binance-futures","SOLUSDT",1644364883837,248.0,113.61,113.6,24.0]
["binance-futures","SOLUSDT",1644364883873,40.0,113.61,113.6,10.0]
["binance-futures","SOLUSDT",1644364884103,41.0,113.61,113.6,10.0]
["binance-futures","SOLUSDT",1644364884173,43.0,113.61,113.6,10.0]
["binance-futures","SOLUSDT",1644364884285,43.0,113.61,113.6,5.0]
["binance-futures","SOLUSDT",1644364884340,66.0,113.61,113.6,5.0]
["binance-futures","SOLUSDT",1644364884451,59.0,113.61,113.6,5.0]
["binance-futures","SOLUSDT",1644364884491,59.0,113.61,113.6,21.0]
["binance-futures","SOLUSDT",1644364884526,29.0,113.61,113.6,21.0]
["binance-futures","SOLUSDT",1644364884558,19.0,113.61,113.6,22.0]
["binance-futures","SOLUSDT",1644364884621,11.0,113.62,113.6,22.0]
["binance-futures","SOLUSDT",1644364884662,1.0,113.62,113.61,30.0]
["binance-futures","SOLUSDT",1644364884696,1.0,113.62,113.61,31.0]
["binance-futures","SOLUSDT",1644364884811,1.0,113.62,113.61,1.0]
["binance-futures","SOLUSDT",1644364885087,1.0,113.62,113.61,2.0]
["binance-futures","SOLUSDT",1644364885128,3.0,113.62,113.61,2.0]
["binance-futures","SOLUSDT",1644364885252,10.0,113.61,113.58,282.0]
["binance-futures","SOLUSDT",1644364885282,10.0,113.6,113.59,14.0]
["binance-futures","SOLUSDT",1644364885310,177.0,113.61,113.59,14.0]
["binance-futures","SOLUSDT",1644364885381,15.0,113.61,113.59,14.0]
["binance-futures","SOLUSDT",1644364885455,5.0,113.61,113.59,26.0]
["binance-futures","SOLUSDT",1644364885495,1.0,113.62,113.59,26.0]
["binance-futures","SOLUSDT",1644364885519,4.0,113.61,113.59,44.0]
["binance-futures","SOLUSDT",1644364885554,33.0,113.62,113.59,26.0]
["binance-futures","SOLUSDT",1644364885842,5.0,113.61,113.59,40.0]
["binance-futures","SOLUSDT",1644364885916,5.0,113.61,113.59,28.0]
["binance-futures","SOLUSDT",1644364885945,14.0,113.61,113.59,28.0]
["binance-futures","SOLUSDT",1644364886112,14.0,113.61,113.59,29.0]
["binance-futures","SOLUSDT",1644364886217,2.0,113.6,113.59,28.0]
["binance-futures","SOLUSDT",1644364886260,26.0,113.6,113.59,28.0]
["binance-futures","SOLUSDT",1644364886366,26.0,113.6,113.59,29.0]
["binance-futures","SOLUSDT",1644364886395,34.0,113.59,113.58,230.0]
["binance-futures","SOLUSDT",1644364886419,36.0,113.59,113.57,76.0]
["binance-futures","SOLUSDT",1644364886443,262.0,113.58,113.56,328.0]
["binance-futures","SOLUSDT",1644364886470,279.0,113.58,113.56,291.0]
["binance-futures","SOLUSDT",1644364886500,25.0,113.57,113.56,39.0]
["binance-futures","SOLUSDT",1644364886526,5.0,113.56,113.55,18.0]
["binance-futures","SOLUSDT",1644364886559,5.0,113.56,113.55,1.0]
["binance-futures","SOLUSDT",1644364886592,5.0,113.56,113.54,82.0]
["binance-futures","SOLUSDT",1644364886628,252.0,113.56,113.54,66.0]
["binance-futures","SOLUSDT",1644364886663,252.0,113.56,113.54,34.0]
["binance-futures","SOLUSDT",1644364886698,252.0,113.56,113.54,13.0]
["binance-futures","SOLUSDT",1644364886767,12.0,113.55,113.54,13.0]
["binance-futures","SOLUSDT",1644364886802,297.0,113.55,113.53,1.0]
["binance-futures","SOLUSDT",1644364886837,299.0,113.55,113.54,14.0]
["binance-futures","SOLUSDT",1644364886920,301.0,113.55,113.53,13.0]
["binance-futures","SOLUSDT",1644364886953,211.0,113.55,113.53,13.0]
["binance-futures","SOLUSDT",1644364886988,19.0,113.55,113.53,1.0]
["binance-futures","SOLUSDT",1644364887020,9.0,113.55,113.53,1.0]
["binance-futures","SOLUSDT",1644364887055,19.0,113.56,113.54,9.0]
["binance-futures","SOLUSDT",1644364887085,25.0,113.56,113.54,27.0]
["binance-futures","SOLUSDT",1644364887192,5.0,113.56,113.54,27.0]
["binance-futures","SOLUSDT",1644364887226,17.0,113.55,113.54,27.0]
["binance-futures","SOLUSDT",1644364887263,57.0,113.57,113.54,27.0]
["binance-futures","SOLUSDT",1644364887300,59.0,113.57,113.56,1.0]
["binance-futures","SOLUSDT",1644364887366,61.0,113.57,113.56,1.0]
["binance-futures","SOLUSDT",1644364887399,27.0,113.57,113.56,1.0]
["binance-futures","SOLUSDT",1644364887534,25.0,113.57,113.56,1.0]
["binance-futures","SOLUSDT",1644364887597,14.0,113.57,113.56,13.0]
["binance-futures","SOLUSDT",1644364887636,2.0,113.57,113.56,37.0]
["binance-futures","SOLUSDT",1644364887668,2.0,113.57,113.56,49.0]
["binance-futures","SOLUSDT",1644364887934,3.0,113.57,113.56,49.0]
["binance-futures","SOLUSDT",1644364888007,39.0,113.58,113.57,30.0]
["binance-futures","SOLUSDT",1644364888037,24.0,113.58,113.57,30.0]
["binance-futures","SOLUSDT",1644364888073,24.0,113.58,113.57,10.0]
["binance-futures","SOLUSDT",1644364888117,29.0,113.58,113.57,11.0]
["binance-futures","SOLUSDT",1644364888229,29.0,113.58,113.57,22.0]
["binance-futures","SOLUSDT",1644364888289,31.0,113.58,113.57,22.0]
["binance-futures","SOLUSDT",1644364888331,17.0,113.59,113.58,30.0]
["binance-futures","SOLUSDT",1644364888364,2.0,113.59,113.58,30.0]
["binance-futures","SOLUSDT",1644364888545,6.0,113.59,113.58,30.0]
["binance-futures","SOLUSDT",1644364888579,6.0,113.59,113.58,10.0]
["binance-futures","SOLUSDT",1644364888626,9.0,113.58,113.57,23.0]
["binance-futures","SOLUSDT",1644364888663,9.0,113.58,113.57,2.0]
["binance-futures","SOLUSDT",1644364888865,16.0,113.58,113.57,2.0]
["binance-futures","SOLUSDT",1644364889012,81.0,113.58,113.57,2.0]
["binance-futures","SOLUSDT",1644364889058,81.0,113.58,113.56,1.0]
["binance-futures","SOLUSDT",1644364889090,40.0,113.57,113.56,1.0]
["binance-futures","SOLUSDT",1644364889118,56.0,113.57,113.56,1.0]
["binance-futures","SOLUSDT",1644364889155,61.0,113.57,113.56,1.0]
["binance-futures","SOLUSDT",1644364889199,63.0,113.57,113.56,1.0]
["binance-futures","SOLUSDT",1644364889312,23.0,113.57,113.56,1.0]
["binance-futures","SOLUSDT",1644364889357,22.0,113.57,113.56,1.0]
["binance-futures","SOLUSDT",1644364889389,21.0,113.57,113.56,1.0]
["binance-futures","SOLUSDT",1644364889572,22.0,113.57,113.56,1.0]
["binance-futures","SOLUSDT",1644364889630,41.0,113.57,113.56,1.0]
["binance-futures","SOLUSDT",1644364889913,22.0,113.57,113.56,1.0]
["binance-futures","SOLUSDT",1644364889938,22.0,113.57,113.56,6.0]
["binance-futures","SOLUSDT",1644364890070,22.0,113.57,113.56,17.0]
["binance-futures","SOLUSDT",1644364890103,22.0,113.57,113.56,29.0]
["binance-futures","SOLUSDT",1644364890166,18.0,113.57,113.56,29.0]
["binance-futures","SOLUSDT",1644364890422,19.0,113.57,113.56,29.0]
["binance-futures","SOLUSDT",1644364890565,19.0,113.57,113.56,30.0]
["binance-futures","SOLUSDT",1644364890610,19.0,113.57,113.56,29.0]
["binance-futures","SOLUSDT",1644364890740,19.0,113.57,113.56,18.0]
["binance-futures","SOLUSDT",1644364890975,19.0,113.57,113.55,48.0]
["binance-futures","SOLUSDT",1644364891007,19.0,113.57,113.56,12.0]
["binance-futures","SOLUSDT",1644364891043,19.0,113.57,113.55,32.0]
["binance-futures","SOLUSDT",1644364891071,8.0,113.56,113.55,44.0]
["binance-futures","SOLUSDT",1644364891140,20.0,113.56,113.55,32.0]
["binance-futures","SOLUSDT",1644364891269,19.0,113.56,113.55,32.0]
["binance-futures","SOLUSDT",1644364891349,19.0,113.56,113.55,24.0]
["binance-futures","SOLUSDT",1644364891422,19.0,113.56,113.55,19.0]
["binance-futures","SOLUSDT",1644364891452,13.0,113.56,113.55,24.0]
["binance-futures","SOLUSDT",1644364891485,21.0,113.56,113.55,24.0]
["binance-futures","SOLUSDT",1644364891522,23.0,113.56,113.55,24.0]
["binance-futures","SOLUSDT",1644364891598,24.0,113.56,113.55,15.0]
["binance-futures","SOLUSDT",1644364891629,24.0,113.56,113.55,10.0]
["binance-futures","SOLUSDT",1644364891702,46.0,113.56,113.55,10.0]
["binance-futures","SOLUSDT",1644364891746,62.0,113.56,113.55,1.0]
["binance-futures","SOLUSDT",1644364891780,71.0,113.56,113.55,1.0]
["binance-futures","SOLUSDT",1644364891857,51.0,113.56,113.55,1.0]
["binance-futures","SOLUSDT",1644364892060,49.0,113.56,113.55,1.0]
["binance-futures","SOLUSDT",1644364892152,49.0,113.56,113.53,102.0]
["binance-futures","SOLUSDT",1644364892184,104.0,113.55,113.53,19.0]
["binance-futures","SOLUSDT",1644364892217,41.0,113.54,113.52,18.0]
["binance-futures","SOLUSDT",1644364892245,51.0,113.53,113.51,198.0]
["binance-futures","SOLUSDT",1644364892275,55.0,113.53,113.51,170.0]
["binance-futures","SOLUSDT",1644364892309,64.0,113.53,113.51,7.0]
["binance-futures","SOLUSDT",1644364892336,11.0,113.52,113.51,7.0]
["binance-futures","SOLUSDT",1644364892372,64.0,113.53,113.5,76.0]
["binance-futures","SOLUSDT",1644364892410,55.0,113.53,113.5,12.0]
["binance-futures","SOLUSDT",1644364892441,11.0,113.52,113.5,24.0]
["binance-futures","SOLUSDT",1644364892476,64.0,113.53,113.51,5.0]
["binance-futures","SOLUSDT",1644364892509,42.0,113.53,113.51,16.0]
["binance-futures","SOLUSDT",1644364892549,43.0,113.53,113.51,28.0]
["binance-futures","SOLUSDT",1644364892583,34.0,113.53,113.51,28.0]
["binance-futures","SOLUSDT",1644364892619,35.0,113.53,113.51,28.0]
["binance-futures","SOLUSDT",1644364892647,37.0,113.53,113.52,11.0]
["binance-futures","SOLUSDT",1644364892681,10.0,113.53,113.51,28.0]
["binance-futures","SOLUSDT",1644364892704,4.0,113.53,113.51,28.0]
["binance-futures","SOLUSDT",1644364892945,4.0,113.53,113.52,11.0]
["binance-futures","SOLUSDT",1644364892980,4.0,113.53,113.52,23.0]
["binance-futures","SOLUSDT",1644364893014,1.0,113.53,113.52,23.0]
["binance-futures","SOLUSDT",1644364893488,1.0,113.53,113.52,22.0]
["binance-futures","SOLUSDT",1644364893635,1.0,113.53,113.52,19.0]
["binance-futures","SOLUSDT",1644364893726,1.0,113.53,113.52,12.0]
["binance-futures","SOLUSDT",1644364893944,28.0,113.54,113.52,12.0]
["binance-futures","SOLUSDT",1644364893980,28.0,113.54,113.51,57.0]
["binance-futures","SOLUSDT",1644364894077,27.0,113.54,113.51,57.0]
["binance-futures","SOLUSDT",1644364894103,27.0,113.54,113.51,58.0]
["binance-futures","SOLUSDT",1644364894150,27.0,113.54,113.52,10.0]
["binance-futures","SOLUSDT",1644364894216,6.0,113.53,113.52,10.0]
["binance-futures","SOLUSDT",1644364894329,6.0,113.53,113.52,9.0]
["binance-futures","SOLUSDT",1644364894374,9.0,113.53,113.52,9.0]
["binance-futures","SOLUSDT",1644364894518,9.0,113.53,113.52,21.0]
["binance-futures","SOLUSDT",1644364894761,8.0,113.53,113.52,22.0]
["binance-futures","SOLUSDT",1644364894871,27.0,113.54,113.52,22.0]
["binance-futures","SOLUSDT",1644364894906,18.0,113.54,113.53,21.0]
["binance-futures","SOLUSDT",1644364894935,18.0,113.54,113.53,33.0]
["binance-futures","SOLUSDT",1644364895041,15.0,113.54,113.53,33.0]
["binance-futures","SOLUSDT",1644364895268,15.0,113.54,113.53,34.0]
["binance-futures","SOLUSDT",1644364895299,15.0,113.54,113.53,23.0]
["binance-futures","SOLUSDT",1644364895545,15.0,113.54,113.53,11.0]
["binance-futures","SOLUSDT",1644364895817,13.0,113.54,113.53,12.0]
["binance-futures","SOLUSDT",1644364895857,12.0,113.54,113.53,12.0]
["binance-futures","SOLUSDT",1644364895906,12.0,113.54,113.53,14.0]
["binance-futures","SOLUSDT",1644364896042,12.0,113.54,113.53,2.0]
["binance-futures","SOLUSDT",1644364896457,9.0,113.54,113.53,2.0]
["binance-futures","SOLUSDT",1644364896521,9.0,113.54,113.53,25.0]
["binance-futures","SOLUSDT",1644364896719,9.0,113.54,113.53,14.0]
["binance-futures","SOLUSDT",1644364896953,7.0,113.54,113.53,2.0]
["binance-futures","SOLUSDT",1644364897372,7.0,113.54,113.53,25.0]
["binance-futures","SOLUSDT",1644364897461,7.0,113.54,113.53,18.0]
["binance-futures","SOLUSDT",1644364897491,3.0,113.54,113.53,12.0]
["binance-futures","SOLUSDT",1644364897623,3.0,113.54,113.52,58.0]
["binance-futures","SOLUSDT",1644364897656,38.0,113.55,113.53,10.0]
["binance-futures","SOLUSDT",1644364897685,38.0,113.55,113.53,27.0]
["binance-futures","SOLUSDT",1644364897723,29.0,113.55,113.54,10.0]
["binance-futures","SOLUSDT",1644364897757,29.0,113.55,113.54,30.0]
["binance-futures","SOLUSDT",1644364897785,5.0,113.55,113.54,30.0]
["binance-futures","SOLUSDT",1644364897931,5.0,113.55,113.54,42.0]
["binance-futures","SOLUSDT",1644364898026,5.0,113.55,113.54,83.0]
["binance-futures","SOLUSDT",1644364898062,14.0,113.56,113.55,41.0]
["binance-futures","SOLUSDT",1644364898097,14.0,113.56,113.55,21.0]
["binance-futures","SOLUSDT",1644364898128,19.0,113.56,113.55,41.0]
["binance-futures","SOLUSDT",1644364898160,14.0,113.56,113.55,41.0]
["binance-futures","SOLUSDT",1644364898714,23.0,113.56,113.55,20.0]
["binance-futures","SOLUSDT",1644364898753,23.0,113.56,113.54,29.0]
["binance-futures","SOLUSDT",1644364898784,16.0,113.55,113.53,21.0]
["binance-futures","SOLUSDT",1644364899099,16.0,113.55,113.53,26.0]
["binance-futures","SOLUSDT",1644364899163,10.0,113.55,113.54,20.0]
["binance-futures","SOLUSDT",1644364899398,3.0,113.55,113.54,20.0]
["binance-futures","SOLUSDT",1644364899424,4.0,113.55,113.54,20.0]
["binance-futures","SOLUSDT",1644364899757,4.0,113.55,113.54,21.0]
["binance-futures","SOLUSDT",1644364899843,4.0,113.55,113.54,22.0]
["binance-futures","SOLUSDT",1644364899937,4.0,113.55,113.54,2.0]
["binance-futures","SOLUSDT",1644364900082,4.0,113.55,113.54,8.0]
["binance-futures","SOLUSDT",1644364900819,4.0,113.55,113.53,21.0]
["binance-futures","SOLUSDT",1644364900855,4.0,113.55,113.53,5.0]
["binance-futures","SOLUSDT",1644364900884,4.0,113.55,113.53,11.0]
["binance-futures","SOLUSDT",1644364900923,29.0,113.54,113.53,13.0]
["binance-futures","SOLUSDT",1644364900993,30.0,113.54,113.53,5.0]
["binance-futures","SOLUSDT",1644364901066,94.0,113.57,113.54,30.0]
["binance-futures","SOLUSDT",1644364901095,9.0,113.56,113.55,10.0]
["binance-futures","SOLUSDT",1644364901168,28.0,113.56,113.54,19.0]
["binance-futures","SOLUSDT",1644364901195,6.0,113.55,113.54,19.0]
["binance-futures","SOLUSDT",1644364901231,6.0,113.55,113.54,10.0]
["binance-futures","SOLUSDT",1644364901258,7.0,113.55,113.54,10.0]
["binance-futures","SOLUSDT",1644364901406,7.0,113.55,113.53,5.0]
["binance-futures","SOLUSDT",1644364901475,48.0,113.56,113.53,5.0]
["binance-futures","SOLUSDT",1644364901573,48.0,113.56,113.53,2.0]
["binance-futures","SOLUSDT",1644364901689,9.0,113.54,113.53,2.0]
["binance-futures","SOLUSDT",1644364901722,9.0,113.54,113.53,11.0]
["binance-futures","SOLUSDT",1644364901758,9.0,113.54,113.52,100.0]
["binance-futures","SOLUSDT",1644364901787,30.0,113.55,113.53,5.0]
["binance-futures","SOLUSDT",1644364901867,52.0,113.55,113.53,5.0]
["binance-futures","SOLUSDT",1644364902092,68.0,113.55,113.53,15.0]
["binance-futures","SOLUSDT",1644364902233,68.0,113.55,113.53,5.0]
["binance-futures","SOLUSDT",1644364902276,70.0,113.55,113.53,5.0]
["binance-futures","SOLUSDT",1644364902469,21.0,113.54,113.53,5.0]
["binance-futures","SOLUSDT",1644364902501,1.0,113.54,113.53,5.0]
["binance-futures","SOLUSDT",1644364903148,3.0,113.54,113.53,16.0]
["binance-futures","SOLUSDT",1644364903181,4.0,113.54,113.53,16.0]
["binance-futures","SOLUSDT",1644364903330,4.0,113.54,113.53,5.0]
["binance-futures","SOLUSDT",1644364903368,6.0,113.54,113.52,93.0]
["binance-futures","SOLUSDT",1644364903402,26.0,113.54,113.52,59.0]
["binance-futures","SOLUSDT",1644364903433,26.0,113.54,113.52,54.0]
["binance-futures","SOLUSDT",1644364903475,1.0,113.53,113.52,54.0]
["binance-futures","SOLUSDT",1644364903578,1.0,113.53,113.52,27.0]
["binance-futures","SOLUSDT",1644364903604,19.0,113.52,113.5,215.0]
["binance-futures","SOLUSDT",1644364903629,11.0,113.51,113.49,158.0]
["binance-futures","SOLUSDT",1644364903660,51.0,113.51,113.49,118.0]
["binance-futures","SOLUSDT",1644364903690,11.0,113.5,113.49,103.0]
["binance-futures","SOLUSDT",1644364903723,237.0,113.5,113.49,37.0]
["binance-futures","SOLUSDT",1644364903754,238.0,113.5,113.49,37.0]
["binance-futures","SOLUSDT",1644364903790,13.0,113.5,113.48,71.0]
["binance-futures","SOLUSDT",1644364903829,13.0,113.5,113.48,58.0]
["binance-futures","SOLUSDT",1644364903871,193.0,113.49,113.48,2.0]
["binance-futures","SOLUSDT",1644364903901,198.0,113.49,113.47,106.0]
["binance-futures","SOLUSDT",1644364903934,198.0,113.49,113.47,66.0]
["binance-futures","SOLUSDT",1644364903965,5.0,113.49,113.48,18.0]
["binance-futures","SOLUSDT",1644364904003,22.0,113.5,113.48,18.0]
["binance-futures","SOLUSDT",1644364904038,13.0,113.5,113.48,18.0]
["binance-futures","SOLUSDT",1644364904072,4.0,113.5,113.48,16.0]
["binance-futures","SOLUSDT",1644364904162,21.0,113.5,113.48,16.0]
["binance-futures","SOLUSDT",1644364904201,20.0,113.5,113.48,16.0]
["binance-futures","SOLUSDT",1644364904238,21.0,113.5,113.48,16.0]
["binance-futures","SOLUSDT",1644364904329,30.0,113.5,113.48,16.0]
["binance-futures","SOLUSDT",1644364904381,35.0,113.5,113.48,16.0]
["binance-futures","SOLUSDT",1644364904483,34.0,113.5,113.48,16.0]
["binance-futures","SOLUSDT",1644364905262,39.0,113.5,113.48,16.0]
["binance-futures","SOLUSDT",1644364905375,6.0,113.4,113.39,21.0]
["binance-futures","SOLUSDT",1644364905409,76.0,113.4,113.39,38.0]
["binance-futures","SOLUSDT",1644364905441,8.0,113.42,113.39,21.0]
["binance-futures","SOLUSDT",1644364905472,3.0,113.4,113.39,33.0]
["binance-futures","SOLUSDT",1644364905505,9.0,113.42,113.41,12.0]
["binance-futures","SOLUSDT",1644364905542,17.0,113.43,113.42,2.0]
["binance-futures","SOLUSDT",1644364905573,9.0,113.43,113.42,11.0]
["binance-futures","SOLUSDT",1644364905606,24.0,113.45,113.43,41.0]
["binance-futures","SOLUSDT",1644364905639,20.0,113.44,113.42,31.0]
["binance-futures","SOLUSDT",1644364905672,20.0,113.44,113.42,11.0]
["binance-futures","SOLUSDT",1644364905703,1.0,113.43,113.42,12.0]
["binance-futures","SOLUSDT",1644364905736,1.0,113.43,113.42,22.0]
["binance-futures","SOLUSDT",1644364905768,43.0,113.45,113.42,22.0]
["binance-futures","SOLUSDT",1644364905801,10.0,113.43,113.42,22.0]
["binance-futures","SOLUSDT",1644364905835,24.0,113.45,113.43,6.0]
["binance-futures","SOLUSDT",1644364905872,11.0,113.44,113.43,7.0]
["binance-futures","SOLUSDT",1644364905904,11.0,113.44,113.43,33.0]
["binance-futures","SOLUSDT",1644364905967,1.0,113.44,113.43,33.0]
["binance-futures","SOLUSDT",1644364906211,151.0,113.46,113.45,18.0]
["binance-futures","SOLUSDT",1644364906243,150.0,113.46,113.45,18.0]
["binance-futures","SOLUSDT",1644364906309,150.0,113.46,113.45,19.0]
["binance-futures","SOLUSDT",1644364906372,173.0,113.46,113.45,19.0]
["binance-futures","SOLUSDT",1644364906437,178.0,113.46,113.45,19.0]
["binance-futures","SOLUSDT",1644364906473,171.0,113.46,113.45,19.0]
["binance-futures","SOLUSDT",1644364906620,28.0,113.46,113.45,19.0]
["binance-futures","SOLUSDT",1644364906833,137.0,113.47,113.45,43.0]
["binance-futures","SOLUSDT",1644364906862,21.0,113.46,113.45,43.0]
["binance-futures","SOLUSDT",1644364906898,21.0,113.46,113.45,19.0]
["binance-futures","SOLUSDT",1644364907072,21.0,113.46,113.45,1.0]
["binance-futures","SOLUSDT",1644364907169,18.0,113.46,113.45,1.0]
["binance-futures","SOLUSDT",1644364907240,17.0,113.46,113.45,1.0]
["binance-futures","SOLUSDT",1644364907285,26.0,113.46,113.45,1.0]
["binance-futures","SOLUSDT",1644364907353,25.0,113.46,113.45,1.0]
["binance-futures","SOLUSDT",1644364907392,163.0,113.45,113.44,10.0]
["binance-futures","SOLUSDT",1644364907423,143.0,113.45,113.43,20.0]
["binance-futures","SOLUSDT",1644364907558,5.0,113.44,113.43,10.0]
["binance-futures","SOLUSDT",1644364907735,5.0,113.44,113.43,11.0]
["binance-futures","SOLUSDT",1644364907963,9.0,113.44,113.43,13.0]
["binance-futures","SOLUSDT",1644364908003,6.0,113.44,113.43,13.0]
["binance-futures","SOLUSDT",1644364908074,153.0,113.45,113.43,13.0]
["binance-futures","SOLUSDT",1644364908106,5.0,113.44,113.43,13.0]
["binance-futures","SOLUSDT",1644364908173,35.0,113.44,113.43,13.0]
["binance-futures","SOLUSDT",1644364908211,57.0,113.44,113.43,13.0]
["binance-futures","SOLUSDT",1644364908247,58.0,113.44,113.43,13.0]
["binance-futures","SOLUSDT",1644364908273,61.0,113.44,113.43,13.0]
["binance-futures","SOLUSDT",1644364908327,61.0,113.44,113.43,5.0]
["binance-futures","SOLUSDT",1644364908390,73.0,113.44,113.43,5.0]
["binance-futures","SOLUSDT",1644364908426,111.0,113.44,113.43,5.0]
["binance-futures","SOLUSDT",1644364908452,98.0,113.44,113.43,5.0]
["binance-futures","SOLUSDT",1644364908492,98.0,113.44,113.41,1.0]
["binance-futures","SOLUSDT",1644364908536,29.0,113.42,113.41,4.0]
["binance-futures","SOLUSDT",1644364908600,34.0,113.42,113.41,4.0]
["binance-futures","SOLUSDT",1644364908730,46.0,113.42,113.4,15.0]
["binance-futures","SOLUSDT",1644364908756,174.0,113.41,113.4,15.0]
["binance-futures","SOLUSDT",1644364908796,157.0,113.41,113.4,15.0]
["binance-futures","SOLUSDT",1644364908833,156.0,113.41,113.4,15.0]
["binance-futures","SOLUSDT",1644364908944,168.0,113.41,113.4,15.0]
["binance-futures","SOLUSDT",1644364908977,156.0,113.41,113.4,15.0]
["binance-futures","SOLUSDT",1644364909031,154.0,113.41,113.4,15.0]
["binance-futures","SOLUSDT",1644364909073,147.0,113.41,113.4,15.0]
["binance-futures","SOLUSDT",1644364909357,145.0,113.41,113.4,16.0]
["binance-futures","SOLUSDT",1644364909391,171.0,113.41,113.4,16.0]
["binance-futures","SOLUSDT",1644364909734,20.0,113.4,113.36,125.0]
["binance-futures","SOLUSDT",1644364909761,20.0,113.37,113.36,11.0]
["binance-futures","SOLUSDT",1644364909796,25.0,113.37,113.36,11.0]
["binance-futures","SOLUSDT",1644364909830,28.0,113.37,113.36,16.0]
["binance-futures","SOLUSDT",1644364909894,28.0,113.37,113.36,17.0]
["binance-futures","SOLUSDT",1644364909927,28.0,113.37,113.36,16.0]
["binance-futures","SOLUSDT",1644364909960,7.0,113.37,113.36,16.0]
["binance-futures","SOLUSDT",1644364909992,3.0,113.37,113.36,17.0]
["binance-futures","SOLUSDT",1644364910021,3.0,113.37,113.36,16.0]
["binance-futures","SOLUSDT",1644364910198,3.0,113.37,113.36,11.0]
["binance-futures","SOLUSDT",1644364910293,3.0,113.37,113.36,12.0]
["binance-futures","SOLUSDT",1644364910333,49.0,113.37,113.36,12.0]
["binance-futures","SOLUSDT",1644364910493,50.0,113.37,113.36,12.0]
["binance-futures","SOLUSDT",1644364910686,8.0,113.37,113.36,12.0]
["binance-futures","SOLUSDT",1644364910723,28.0,113.37,113.36,17.0]
["binance-futures","SOLUSDT",1644364910759,4.0,113.37,113.36,17.0]
["binance-futures","SOLUSDT",1644364910822,8.0,113.37,113.36,17.0]
["binance-futures","SOLUSDT",1644364911069,8.0,113.37,113.36,12.0]
["binance-futures","SOLUSDT",1644364911098,59.0,113.37,113.36,7.0]
["binance-futures","SOLUSDT",1644364911146,56.0,113.37,113.36,7.0]
["binance-futures","SOLUSDT",1644364911183,34.0,113.37,113.36,19.0]
["binance-futures","SOLUSDT",1644364911214,11.0,113.37,113.36,24.0]
["binance-futures","SOLUSDT",1644364911255,22.0,113.37,113.36,12.0]
["binance-futures","SOLUSDT",1644364911285,28.0,113.37,113.36,12.0]
["binance-futures","SOLUSDT",1644364911389,26.0,113.37,113.36,12.0]
["binance-futures","SOLUSDT",1644364911439,26.0,113.37,113.36,7.0]
["binance-futures","SOLUSDT",1644364911471,52.0,113.37,113.36,7.0]
["binance-futures","SOLUSDT",1644364911503,45.0,113.37,113.36,8.0]
["binance-futures","SOLUSDT",1644364911535,53.0,113.37,113.36,8.0]
["binance-futures","SOLUSDT",1644364911742,50.0,113.37,113.36,8.0]
["binance-futures","SOLUSDT",1644364911881,143.0,113.36,113.34,104.0]
["binance-futures","SOLUSDT",1644364911913,9.0,113.35,113.33,29.0]
["binance-futures","SOLUSDT",1644364911946,9.0,113.35,113.33,15.0]
["binance-futures","SOLUSDT",1644364911982,9.0,113.35,113.33,27.0]
["binance-futures","SOLUSDT",1644364912045,9.0,113.35,113.33,15.0]
["binance-futures","SOLUSDT",1644364912113,9.0,113.35,113.34,10.0]
["binance-futures","SOLUSDT",1644364912214,25.0,113.35,113.34,10.0]
["binance-futures","SOLUSDT",1644364912254,25.0,113.35,113.34,22.0]
["binance-futures","SOLUSDT",1644364912288,26.0,113.35,113.34,22.0]
["binance-futures","SOLUSDT",1644364912339,23.0,113.35,113.34,10.0]
["binance-futures","SOLUSDT",1644364912469,23.0,113.35,113.34,13.0]
["binance-futures","SOLUSDT",1644364912544,4105.0,113.2,113.16,273.0]
["binance-futures","SOLUSDT",1644364912576,33.0,113.19,113.18,41.0]
["binance-futures","SOLUSDT",1644364912611,40.0,113.18,113.16,278.0]
["binance-futures","SOLUSDT",1644364912642,44.0,113.17,113.15,77.0]
["binance-futures","SOLUSDT",1644364912677,30.0,113.15,113.14,41.0]
["binance-futures","SOLUSDT",1644364912707,41.0,113.14,113.13,4.0]
["binance-futures","SOLUSDT",1644364912741,57.0,113.14,113.12,233.0]
["binance-futures","SOLUSDT",1644364912772,20.0,113.12,113.11,5.0]
["binance-futures","SOLUSDT",1644364912803,1.0,113.15,113.11,16.0]
["binance-futures","SOLUSDT",1644364912833,16.0,113.16,113.13,11.0]
["binance-futures","SOLUSDT",1644364912868,9.0,113.14,113.13,61.0]
["binance-futures","SOLUSDT",1644364912900,20.0,113.15,113.13,61.0]
["binance-futures","SOLUSDT",1644364912934,20.0,113.15,113.12,107.0]
["binance-futures","SOLUSDT",1644364912966,30.0,113.12,113.11,14.0]
["binance-futures","SOLUSDT",1644364913002,9.0,113.13,113.11,45.0]
["binance-futures","SOLUSDT",1644364913031,18.0,113.13,113.12,20.0]
["binance-futures","SOLUSDT",1644364913065,3.0,113.13,113.12,39.0]
["binance-futures","SOLUSDT",1644364913096,1.0,113.13,113.11,22.0]
["binance-futures","SOLUSDT",1644364913129,21.0,113.13,113.12,20.0]
["binance-futures","SOLUSDT",1644364913161,21.0,113.13,113.12,32.0]
["binance-futures","SOLUSDT",1644364913196,1.0,113.13,113.12,32.0]
["binance-futures","SOLUSDT",1644364913226,1.0,113.13,113.12,30.0]
["binance-futures","SOLUSDT",1644364913327,2.0,113.13,113.12,40.0]
["binance-futures","SOLUSDT",1644364913358,2.0,113.15,113.13,38.0]
["binance-futures","SOLUSDT",1644364913396,22.0,113.15,113.14,10.0]
["binance-futures","SOLUSDT",1644364913431,2.0,113.15,113.14,22.0]
["binance-futures","SOLUSDT",1644364913465,20.0,113.16,113.14,42.0]
["binance-futures","SOLUSDT",1644364913497,15.0,113.17,113.16,10.0]
["binance-futures","SOLUSDT",1644364913529,84.0,113.17,113.16,10.0]
["binance-futures","SOLUSDT",1644364913565,30.0,113.16,113.15,18.0]
["binance-futures","SOLUSDT",1644364913599,58.0,113.16,113.15,25.0]
["binance-futures","SOLUSDT",1644364913633,78.0,113.16,113.15,15.0]
["binance-futures","SOLUSDT",1644364913731,94.0,113.16,113.15,15.0]
["binance-futures","SOLUSDT",1644364913763,97.0,113.16,113.15,15.0]
["binance-futures","SOLUSDT",1644364913795,68.0,113.16,113.15,27.0]
["binance-futures","SOLUSDT",1644364913923,4.0,113.16,113.15,62.0]
["binance-futures","SOLUSDT",1644364913956,49.0,113.17,113.16,20.0]
["binance-futures","SOLUSDT",1644364913987,49.0,113.17,113.16,54.0]
["binance-futures","SOLUSDT",1644364914022,49.0,113.17,113.15,34.0]
["binance-futures","SOLUSDT",1644364914057,49.0,113.17,113.16,22.0]
["binance-futures","SOLUSDT",1644364914095,45.0,113.17,113.16,22.0]
["binance-futures","SOLUSDT",1644364914124,42.0,113.17,113.16,22.0]
["binance-futures","SOLUSDT",1644364914162,42.0,113.17,113.15,53.0]
["binance-futures","SOLUSDT",1644364914195,54.0,113.17,113.15,53.0]
["binance-futures","SOLUSDT",1644364914252,54.0,113.17,113.16,20.0]
["binance-futures","SOLUSDT",1644364914297,54.0,113.17,113.15,36.0]
["binance-futures","SOLUSDT",1644364914327,1.0,113.16,113.15,36.0]
["binance-futures","SOLUSDT",1644364914362,20.0,113.16,113.15,36.0]
["binance-futures","SOLUSDT",1644364914423,20.0,113.16,113.15,11.0]
["binance-futures","SOLUSDT",1644364914457,20.0,113.16,113.13,6.0]
["binance-futures","SOLUSDT",1644364914494,1.0,113.15,113.13,25.0]
["binance-futures","SOLUSDT",1644364914524,27.0,113.15,113.13,25.0]
["binance-futures","SOLUSDT",1644364914556,5.0,113.14,113.13,25.0]
["binance-futures","SOLUSDT",1644364914589,34.0,113.14,113.13,5.0]
["binance-futures","SOLUSDT",1644364914620,34.0,113.14,113.13,6.0]
["binance-futures","SOLUSDT",1644364914678,53.0,113.13,113.12,13.0]
["binance-futures","SOLUSDT",1644364914712,95.0,113.13,113.12,2.0]
["binance-futures","SOLUSDT",1644364914785,20.0,113.12,113.1,17.0]
["binance-futures","SOLUSDT",1644364914822,20.0,113.12,113.1,10.0]
["binance-futures","SOLUSDT",1644364914916,20.0,113.12,113.1,1.0]
["binance-futures","SOLUSDT",1644364915017,21.0,113.12,113.1,1.0]
["binance-futures","SOLUSDT",1644364915083,5.0,113.11,113.1,1.0]
["binance-futures","SOLUSDT",1644364915153,1.0,113.12,113.11,10.0]
["binance-futures","SOLUSDT",1644364915183,1.0,113.12,113.11,31.0]
["binance-futures","SOLUSDT",1644364915219,21.0,113.12,113.11,31.0]
["binance-futures","SOLUSDT",1644364915317,19.0,113.12,113.11,31.0]
["binance-futures","SOLUSDT",1644364915352,18.0,113.12,113.11,31.0]
["binance-futures","SOLUSDT",1644364915423,13.0,113.12,113.11,31.0]
["binance-futures","SOLUSDT",1644364915454,13.0,113.12,113.11,70.0]
["binance-futures","SOLUSDT",1644364915528,13.0,113.12,113.11,50.0]
["binance-futures","SOLUSDT",1644364915825,13.0,113.12,113.11,51.0]
["binance-futures","SOLUSDT",1644364916284,101.0,113.15,113.12,21.0]
["binance-futures","SOLUSDT",1644364916312,114.0,113.15,113.13,12.0]
["binance-futures","SOLUSDT",1644364916346,20.0,113.14,113.13,9.0]
["binance-futures","SOLUSDT",1644364916381,7.0,113.14,113.13,9.0]
["binance-futures","SOLUSDT",1644364916444,7.0,113.14,113.13,20.0]
["binance-futures","SOLUSDT",1644364916531,69.0,113.15,113.13,23.0]
["binance-futures","SOLUSDT",1644364916636,1.0,113.14,113.13,23.0]
["binance-futures","SOLUSDT",1644364916670,1.0,113.14,113.13,33.0]
["binance-futures","SOLUSDT",1644364916717,21.0,113.14,113.13,22.0]
["binance-futures","SOLUSDT",1644364916749,21.0,113.14,113.13,21.0]
["binance-futures","SOLUSDT",1644364916886,1.0,113.14,113.13,21.0]
["binance-futures","SOLUSDT",1644364916964,11.0,113.14,113.13,21.0]
["binance-futures","SOLUSDT",1644364916994,21.0,113.13,113.12,11.0]
["binance-futures","SOLUSDT",1644364917070,82.0,113.13,113.12,1.0]
["binance-futures","SOLUSDT",1644364917102,71.0,113.13,113.11,1.0]
["binance-futures","SOLUSDT",1644364917132,71.0,113.13,113.11,6.0]
["binance-futures","SOLUSDT",1644364917164,81.0,113.13,113.11,6.0]
["binance-futures","SOLUSDT",1644364917191,38.0,113.12,113.11,6.0]
["binance-futures","SOLUSDT",1644364917272,52.0,113.12,113.11,12.0]
["binance-futures","SOLUSDT",1644364917302,2.0,113.11,113.1,6.0]
["binance-futures","SOLUSDT",1644364917369,255.0,113.11,113.08,91.0]
["binance-futures","SOLUSDT",1644364917403,12.0,113.11,113.09,10.0]
["binance-futures","SOLUSDT",1644364917436,11.0,113.11,113.09,11.0]
["binance-futures","SOLUSDT",1644364917468,11.0,113.11,113.1,10.0]
["binance-futures","SOLUSDT",1644364917534,31.0,113.11,113.1,10.0]
["binance-futures","SOLUSDT",1644364917609,20.0,113.11,113.1,10.0]
["binance-futures","SOLUSDT",1644364917747,20.0,113.11,113.1,11.0]
["binance-futures","SOLUSDT",1644364917853,18.0,113.11,113.1,11.0]
["binance-futures","SOLUSDT",1644364917884,18.0,113.11,113.1,12.0]
["binance-futures","SOLUSDT",1644364917910,17.0,113.11,113.1,12.0]
["binance-futures","SOLUSDT",1644364917951,17.0,113.11,113.1,31.0]
["binance-futures","SOLUSDT",1644364917998,17.0,113.11,113.1,37.0]
["binance-futures","SOLUSDT",1644364918032,17.0,113.11,113.1,31.0]
["binance-futures","SOLUSDT",1644364918067,18.0,113.11,113.1,31.0]
["binance-futures","SOLUSDT",1644364918130,66.0,113.11,113.1,46.0]
["binance-futures","SOLUSDT",1644364918161,73.0,113.1,113.08,67.0]
["binance-futures","SOLUSDT",1644364918188,20.0,113.09,113.06,34.0]
["binance-futures","SOLUSDT",1644364918221,151.0,113.09,113.05,88.0]
["binance-futures","SOLUSDT",1644364918255,107.0,113.08,113.07,4.0]
["binance-futures","SOLUSDT",1644364918286,15.0,113.07,113.05,50.0]
["binance-futures","SOLUSDT",1644364918322,128.0,113.08,113.05,8.0]
["binance-futures","SOLUSDT",1644364918364,11.0,113.07,113.03,10.0]
["binance-futures","SOLUSDT",1644364918395,33.0,113.07,113.03,10.0]
["binance-futures","SOLUSDT",1644364918431,27.0,113.06,113.03,26.0]
["binance-futures","SOLUSDT",1644364918465,18.0,113.04,113.03,79.0]
["binance-futures","SOLUSDT",1644364918534,18.0,113.04,113.03,66.0]
["binance-futures","SOLUSDT",1644364918600,18.0,113.04,113.03,71.0]
["binance-futures","SOLUSDT",1644364918633,34.0,113.06,113.03,72.0]
["binance-futures","SOLUSDT",1644364918729,1.0,113.04,113.03,72.0]
["binance-futures","SOLUSDT",1644364918795,1.0,113.04,113.03,71.0]
["binance-futures","SOLUSDT",1644364918867,45.0,113.07,113.04,7.0]
["binance-futures","SOLUSDT",1644364918931,37.0,113.07,113.04,12.0]
["binance-futures","SOLUSDT",1644364919031,5.0,113.06,113.04,32.0]
["binance-futures","SOLUSDT",1644364919059,5.0,113.06,113.05,24.0]
["binance-futures","SOLUSDT",1644364919098,5.0,113.06,113.05,28.0]
["binance-futures","SOLUSDT",1644364919164,54.0,113.08,113.05,19.0]
["binance-futures","SOLUSDT",1644364919200,60.0,113.08,113.05,19.0]
["binance-futures","SOLUSDT",1644364919229,60.0,113.08,113.05,39.0]
["binance-futures","SOLUSDT",1644364919260,49.0,113.07,113.06,10.0]
["binance-futures","SOLUSDT",1644364919367,49.0,113.07,113.06,1.0]
["binance-futures","SOLUSDT",1644364919396,49.0,113.07,113.06,12.0]
["binance-futures","SOLUSDT",1644364919433,49.0,113.07,113.06,25.0]
["binance-futures","SOLUSDT",1644364919464,56.0,113.07,113.06,25.0]
["binance-futures","SOLUSDT",1644364919495,74.0,113.07,113.06,25.0]
["binance-futures","SOLUSDT",1644364919531,5.0,113.08,113.06,25.0]
["binance-futures","SOLUSDT",1644364919564,86.0,113.09,113.07,22.0]
["binance-futures","SOLUSDT",1644364919602,14.0,113.11,113.07,70.0]
["binance-futures","SOLUSDT",1644364919633,14.0,113.11,113.09,20.0]
["binance-futures","SOLUSDT",1644364919668,10.0,113.11,113.1,20.0]
["binance-futures","SOLUSDT",1644364919701,74.0,113.12,113.1,20.0]
["binance-futures","SOLUSDT",1644364919734,23.0,113.12,113.1,41.0]
["binance-futures","SOLUSDT",1644364919760,28.0,113.13,113.1,21.0]
["binance-futures","SOLUSDT",1644364919797,28.0,113.13,113.11,31.0]
["binance-futures","SOLUSDT",1644364919832,28.0,113.13,113.12,20.0]
["binance-futures","SOLUSDT",1644364919864,90.0,113.14,113.12,30.0]
["binance-futures","SOLUSDT",1644364919898,63.0,113.14,113.12,41.0]
["binance-futures","SOLUSDT",1644364919932,39.0,113.14,113.12,41.0]
["binance-futures","SOLUSDT",1644364919964,39.0,113.14,113.13,12.0]
["binance-futures","SOLUSDT",1644364919997,38.0,113.14,113.13,12.0]
["binance-futures","SOLUSDT",1644364920058,38.0,113.14,113.13,1.0]
["binance-futures","SOLUSDT",1644364920091,112.0,113.1,113.09,87.0]
["binance-futures","SOLUSDT",1644364920129,112.0,113.1,113.09,81.0]
["binance-futures","SOLUSDT",1644364920158,41.0,113.13,113.09,88.0]
["binance-futures","SOLUSDT",1644364920191,283.0,113.13,113.09,81.0]
["binance-futures","SOLUSDT",1644364920226,1.0,113.11,113.09,34.0]
["binance-futures","SOLUSDT",1644364920260,4.0,113.12,113.1,8.0]
["binance-futures","SOLUSDT",1644364920293,8.0,113.11,113.1,8.0]
["binance-futures","SOLUSDT",1644364920327,8.0,113.11,113.09,9.0]
["binance-futures","SOLUSDT",1644364920358,8.0,113.11,113.09,29.0]
["binance-futures","SOLUSDT",1644364920392,8.0,113.11,113.1,5.0]
["binance-futures","SOLUSDT",1644364920458,19.0,113.11,113.1,5.0]
["binance-futures","SOLUSDT",1644364920584,4.0,113.11,113.1,5.0]
["binance-futures","SOLUSDT",1644364920737,74.0,113.11,113.1,6.0]
["binance-futures","SOLUSDT",1644364920776,124.0,113.11,113.1,7.0]
["binance-futures","SOLUSDT",1644364920803,124.0,113.11,113.1,2.0]
["binance-futures","SOLUSDT",1644364920840,133.0,113.11,113.1,2.0]
["binance-futures","SOLUSDT",1644364920898,133.0,113.11,113.1,10.0]
["binance-futures","SOLUSDT",1644364921053,131.0,113.11,113.1,10.0]
["binance-futures","SOLUSDT",1644364921096,81.0,113.11,113.1,10.0]
["binance-futures","SOLUSDT",1644364921200,88.0,113.11,113.1,17.0]
["binance-futures","SOLUSDT",1644364921266,86.0,113.11,113.1,17.0]
["binance-futures","SOLUSDT",1644364921299,94.0,113.11,113.1,26.0]
["binance-futures","SOLUSDT",1644364921339,105.0,113.11,113.1,26.0]
["binance-futures","SOLUSDT",1644364921475,105.0,113.11,113.1,33.0]
["binance-futures","SOLUSDT",1644364921579,107.0,113.11,113.1,33.0]
["binance-futures","SOLUSDT",1644364921611,98.0,113.11,113.1,33.0]
["binance-futures","SOLUSDT",1644364921751,98.0,113.11,113.1,37.0]
["binance-futures","SOLUSDT",1644364921822,78.0,113.11,113.1,39.0]
["binance-futures","SOLUSDT",1644364921937,135.0,113.11,113.1,39.0]
["binance-futures","SOLUSDT",1644364922075,135.0,113.11,113.1,42.0]
["binance-futures","SOLUSDT",1644364922214,128.0,113.11,113.1,42.0]
["binance-futures","SOLUSDT",1644364922396,128.0,113.11,113.1,47.0]
["binance-futures","SOLUSDT",1644364922601,128.0,113.11,113.1,38.0]
["binance-futures","SOLUSDT",1644364922674,114.0,113.11,113.1,40.0]
["binance-futures","SOLUSDT",1644364922739,57.0,113.11,113.1,49.0]
["binance-futures","SOLUSDT",1644364922845,6.0,113.11,113.1,49.0]
["binance-futures","SOLUSDT",1644364922883,9.0,113.12,113.11,36.0]
["binance-futures","SOLUSDT",1644364922912,9.0,113.12,113.11,37.0]
["binance-futures","SOLUSDT",1644364922948,5.0,113.12,113.11,59.0]
["binance-futures","SOLUSDT",1644364922975,25.0,113.12,113.11,70.0]
["binance-futures","SOLUSDT",1644364923011,25.0,113.12,113.11,50.0]
["binance-futures","SOLUSDT",1644364923034,32.0,113.12,113.11,50.0]
["binance-futures","SOLUSDT",1644364923193,25.0,113.12,113.11,50.0]
["binance-futures","SOLUSDT",1644364923295,25.0,113.12,113.11,51.0]
["binance-futures","SOLUSDT",1644364923516,240.0,113.13,113.11,51.0]
["binance-futures","SOLUSDT",1644364923552,7.0,113.12,113.11,35.0]
["binance-futures","SOLUSDT",1644364923586,7.0,113.12,113.11,39.0]
["binance-futures","SOLUSDT",1644364923619,7.0,113.12,113.11,50.0]
["binance-futures","SOLUSDT",1644364923699,111.0,113.13,113.11,30.0]
["binance-futures","SOLUSDT",1644364923735,111.0,113.13,113.12,25.0]
["binance-futures","SOLUSDT",1644364923805,111.0,113.13,113.12,26.0]
["binance-futures","SOLUSDT",1644364923831,95.0,113.13,113.12,26.0]
["binance-futures","SOLUSDT",1644364923901,31.0,113.11,113.1,17.0]
["binance-futures","SOLUSDT",1644364923933,31.0,113.11,113.1,10.0]
["binance-futures","SOLUSDT",1644364923969,31.0,113.11,113.1,1.0]
["binance-futures","SOLUSDT",1644364924028,38.0,113.11,113.1,1.0]
["binance-futures","SOLUSDT",1644364924140,54.0,113.11,113.1,1.0]
["binance-futures","SOLUSDT",1644364924178,19.0,113.1,113.09,8.0]
["binance-futures","SOLUSDT",1644364924211,31.0,113.1,113.09,8.0]
["binance-futures","SOLUSDT",1644364924245,65.0,113.09,113.08,76.0]
["binance-futures","SOLUSDT",1644364924273,75.0,113.09,113.08,76.0]
["binance-futures","SOLUSDT",1644364924381,75.0,113.09,113.08,73.0]
["binance-futures","SOLUSDT",1644364924447,80.0,113.09,113.08,73.0]
["binance-futures","SOLUSDT",1644364924546,100.0,113.09,113.08,73.0]
["binance-futures","SOLUSDT",1644364924588,100.0,113.09,113.06,31.0]
["binance-futures","SOLUSDT",1644364924620,48.0,113.08,113.06,26.0]
["binance-futures","SOLUSDT",1644364924655,37.0,113.08,113.06,26.0]
["binance-futures","SOLUSDT",1644364924686,8.0,113.07,113.06,18.0]
["binance-futures","SOLUSDT",1644364924719,77.0,113.07,113.06,18.0]
["binance-futures","SOLUSDT",1644364924752,20.0,113.07,113.06,18.0]
["binance-futures","SOLUSDT",1644364924955,20.0,113.07,113.06,13.0]
["binance-futures","SOLUSDT",1644364925049,20.0,113.07,113.05,44.0]
["binance-futures","SOLUSDT",1644364925106,27.0,113.08,113.05,44.0]
["binance-futures","SOLUSDT",1644364925140,22.0,113.08,113.06,63.0]
["binance-futures","SOLUSDT",1644364925176,248.0,113.09,113.06,62.0]
["binance-futures","SOLUSDT",1644364925215,28.0,113.09,113.07,55.0]
["binance-futures","SOLUSDT",1644364925259,23.0,113.09,113.08,13.0]
["binance-futures","SOLUSDT",1644364925299,133.0,113.1,113.08,19.0]
["binance-futures","SOLUSDT",1644364925344,15.0,113.1,113.07,6.0]
["binance-futures","SOLUSDT",1644364925372,15.0,113.1,113.08,11.0]
["binance-futures","SOLUSDT",1644364925408,185.0,113.09,113.06,74.0]
["binance-futures","SOLUSDT",1644364925441,184.0,113.09,113.07,9.0]
["binance-futures","SOLUSDT",1644364925474,30.0,113.09,113.06,54.0]
["binance-futures","SOLUSDT",1644364925504,10.0,113.09,113.08,44.0]
["binance-futures","SOLUSDT",1644364925542,5.0,113.09,113.08,44.0]
["binance-futures","SOLUSDT",1644364925749,5.0,113.09,113.08,56.0]
["binance-futures","SOLUSDT",1644364925785,49.0,113.1,113.08,56.0]
["binance-futures","SOLUSDT",1644364925825,6.0,113.1,113.09,20.0]
["binance-futures","SOLUSDT",1644364925859,3.0,113.1,113.09,20.0]
["binance-futures","SOLUSDT",1644364925975,31.0,113.11,113.09,20.0]
["binance-futures","SOLUSDT",1644364926070,7.0,113.1,113.09,20.0]
["binance-futures","SOLUSDT",1644364926214,7.0,113.1,113.08,56.0]
["binance-futures","SOLUSDT",1644364926249,14.0,113.09,113.08,44.0]
["binance-futures","SOLUSDT",1644364926274,23.0,113.08,113.07,5.0]
["binance-futures","SOLUSDT",1644364926310,59.0,113.08,113.07,5.0]
["binance-futures","SOLUSDT",1644364926349,64.0,113.08,113.05,3.0]
["binance-futures","SOLUSDT",1644364926384,27.0,113.07,113.05,2.0]
["binance-futures","SOLUSDT",1644364926420,27.0,113.07,113.05,14.0]
["binance-futures","SOLUSDT",1644364926512,17.0,113.06,113.05,12.0]
["binance-futures","SOLUSDT",1644364926547,53.0,113.07,113.05,12.0]
["binance-futures","SOLUSDT",1644364926582,70.0,113.07,113.05,12.0]
["binance-futures","SOLUSDT",1644364926615,72.0,113.07,113.05,12.0]
["binance-futures","SOLUSDT",1644364926649,20.0,113.06,113.05,7.0]
["binance-futures","SOLUSDT",1644364926712,20.0,113.06,113.05,18.0]
["binance-futures","SOLUSDT",1644364926785,26.0,113.07,113.05,18.0]
["binance-futures","SOLUSDT",1644364926967,26.0,113.07,113.05,23.0]
["binance-futures","SOLUSDT",1644364927055,26.0,113.07,113.06,11.0]
["binance-futures","SOLUSDT",1644364927087,17.0,113.08,113.06,11.0]
["binance-futures","SOLUSDT",1644364927117,12.0,113.08,113.07,11.0]
["binance-futures","SOLUSDT",1644364927152,42.0,113.09,113.07,11.0]
["binance-futures","SOLUSDT",1644364927216,42.0,113.09,113.08,7.0]
["binance-futures","SOLUSDT",1644364927276,14.0,113.09,113.08,7.0]
["binance-futures","SOLUSDT",1644364927355,36.0,113.09,113.08,8.0]
["binance-futures","SOLUSDT",1644364927464,45.0,113.09,113.08,8.0]
["binance-futures","SOLUSDT",1644364927480,45.0,113.09,113.08,1.0]
["binance-futures","SOLUSDT",1644364927569,45.0,113.09,113.08,17.0]
["binance-futures","SOLUSDT",1644364927604,45.0,113.09,113.08,6.0]
["binance-futures","SOLUSDT",1644364927644,45.0,113.09,113.08,1.0]
["binance-futures","SOLUSDT",1644364927802,65.0,113.09,113.08,1.0]
["binance-futures","SOLUSDT",1644364927858,5.0,113.08,113.05,6.0]
["binance-futures","SOLUSDT",1644364927899,29.0,113.07,113.06,10.0]
["binance-futures","SOLUSDT",1644364927936,29.0,113.07,113.05,9.0]
["binance-futures","SOLUSDT",1644364927974,37.0,113.07,113.05,9.0]
["binance-futures","SOLUSDT",1644364928033,37.0,113.07,113.06,1.0]
["binance-futures","SOLUSDT",1644364928134,37.0,113.07,113.06,17.0]
["binance-futures","SOLUSDT",1644364928187,17.0,113.07,113.06,17.0]
["binance-futures","SOLUSDT",1644364928215,68.0,113.09,113.07,10.0]
["binance-futures","SOLUSDT",1644364928249,36.0,113.09,113.08,11.0]
["binance-futures","SOLUSDT",1644364928277,31.0,113.09,113.08,11.0]
["binance-futures","SOLUSDT",1644364928313,31.0,113.09,113.06,15.0]
["binance-futures","SOLUSDT",1644364928381,1.0,113.08,113.06,20.0]
["binance-futures","SOLUSDT",1644364928413,2.0,113.08,113.07,22.0]
["binance-futures","SOLUSDT",1644364928486,1.0,113.08,113.07,29.0]
["binance-futures","SOLUSDT",1644364928517,1.0,113.08,113.07,39.0]
["binance-futures","SOLUSDT",1644364928652,22.0,113.09,113.07,39.0]
["binance-futures","SOLUSDT",1644364928765,22.0,113.09,113.08,11.0]
["binance-futures","SOLUSDT",1644364928827,37.0,113.1,113.08,11.0]
["binance-futures","SOLUSDT",1644364928920,33.0,113.1,113.09,20.0]
["binance-futures","SOLUSDT",1644364928968,13.0,113.1,113.09,20.0]
["binance-futures","SOLUSDT",1644364929013,4.0,113.1,113.09,25.0]
["binance-futures","SOLUSDT",1644364929043,32.0,113.11,113.09,27.0]
["binance-futures","SOLUSDT",1644364929074,31.0,113.11,113.09,27.0]
["binance-futures","SOLUSDT",1644364929105,31.0,113.11,113.09,34.0]
["binance-futures","SOLUSDT",1644364929141,31.0,113.11,113.09,33.0]
["binance-futures","SOLUSDT",1644364929176,31.0,113.11,113.09,16.0]
["binance-futures","SOLUSDT",1644364929206,44.0,113.11,113.09,11.0]
["binance-futures","SOLUSDT",1644364929248,22.0,113.1,113.07,33.0]
["binance-futures","SOLUSDT",1644364929280,9.0,113.09,113.07,22.0]
["binance-futures","SOLUSDT",1644364929309,66.0,113.08,113.05,86.0]
["binance-futures","SOLUSDT",1644364929342,12.0,113.07,113.05,59.0]
["binance-futures","SOLUSDT",1644364929378,11.0,113.06,113.05,54.0]
["binance-futures","SOLUSDT",1644364929407,13.0,113.07,113.05,54.0]
["binance-futures","SOLUSDT",1644364929443,40.0,113.07,113.06,1.0]
["binance-futures","SOLUSDT",1644364929475,39.0,113.07,113.06,1.0]
["binance-futures","SOLUSDT",1644364929510,12.0,113.07,113.06,6.0]
["binance-futures","SOLUSDT",1644364929541,33.0,113.08,113.07,33.0]
["binance-futures","SOLUSDT",1644364929567,33.0,113.08,113.07,22.0]
["binance-futures","SOLUSDT",1644364929601,42.0,113.09,113.07,29.0]
["binance-futures","SOLUSDT",1644364929636,59.0,113.09,113.07,27.0]
["binance-futures","SOLUSDT",1644364929674,59.0,113.09,113.08,12.0]
["binance-futures","SOLUSDT",1644364929709,18.0,113.09,113.08,12.0]
["binance-futures","SOLUSDT",1644364929814,27.0,113.09,113.08,12.0]
["binance-futures","SOLUSDT",1644364929846,47.0,113.09,113.08,12.0]
["binance-futures","SOLUSDT",1644364929948,47.0,113.09,113.08,13.0]
["binance-futures","SOLUSDT",1644364929987,51.0,113.09,113.06,5.0]
["binance-futures","SOLUSDT",1644364930018,10.0,113.08,113.06,5.0]
["binance-futures","SOLUSDT",1644364930191,10.0,113.07,113.05,22.0]
["binance-futures","SOLUSDT",1644364930253,10.0,113.07,113.04,35.0]
["binance-futures","SOLUSDT",1644364930297,10.0,113.06,113.05,12.0]
["binance-futures","SOLUSDT",1644364930362,36.0,113.07,113.05,12.0]
["binance-futures","SOLUSDT",1644364930398,52.0,113.07,113.05,12.0]
["binance-futures","SOLUSDT",1644364930432,8.0,113.06,113.05,14.0]
["binance-futures","SOLUSDT",1644364930469,52.0,113.07,113.06,20.0]
["binance-futures","SOLUSDT",1644364930499,56.0,113.07,113.06,20.0]
["binance-futures","SOLUSDT",1644364930535,56.0,113.07,113.05,13.0]
["binance-futures","SOLUSDT",1644364930602,8.0,113.06,113.05,13.0]
["binance-futures","SOLUSDT",1644364930708,8.0,113.06,113.05,14.0]
["binance-futures","SOLUSDT",1644364930774,8.0,113.06,113.05,13.0]
["binance-futures","SOLUSDT",1644364930815,16.0,113.06,113.05,13.0]
["binance-futures","SOLUSDT",1644364930836,25.0,113.06,113.05,6.0]
["binance-futures","SOLUSDT",1644364930875,25.0,113.06,113.05,1.0]
["binance-futures","SOLUSDT",1644364931079,52.0,113.06,113.05,9.0]
["binance-futures","SOLUSDT",1644364931199,52.0,113.06,113.05,22.0]
["binance-futures","SOLUSDT",1644364931232,16.0,113.06,113.05,22.0]
["binance-futures","SOLUSDT",1644364931337,34.0,113.06,113.05,22.0]
["binance-futures","SOLUSDT",1644364931372,39.0,113.06,113.05,22.0]
["binance-futures","SOLUSDT",1644364931406,39.0,113.06,113.05,23.0]
["binance-futures","SOLUSDT",1644364931438,48.0,113.06,113.05,18.0]
["binance-futures","SOLUSDT",1644364931486,48.0,113.06,113.05,10.0]
["binance-futures","SOLUSDT",1644364931606,61.0,113.05,113.04,2.0]
["binance-futures","SOLUSDT",1644364931639,20.0,113.04,113.03,1.0]
["binance-futures","SOLUSDT",1644364931676,45.0,113.04,113.03,3.0]
["binance-futures","SOLUSDT",1644364931705,64.0,113.04,113.03,3.0]
["binance-futures","SOLUSDT",1644364931738,64.0,113.04,113.03,6.0]
["binance-futures","SOLUSDT",1644364931869,69.0,113.04,113.03,4.0]
["binance-futures","SOLUSDT",1644364931922,7.0,113.04,113.03,4.0]
["binance-futures","SOLUSDT",1644364931998,7.0,113.04,113.03,38.0]
["binance-futures","SOLUSDT",1644364932040,7.0,113.04,113.03,29.0]
["binance-futures","SOLUSDT",1644364932089,7.0,113.04,113.03,9.0]
["binance-futures","SOLUSDT",1644364932148,27.0,113.04,113.02,158.0]
["binance-futures","SOLUSDT",1644364932229,37.0,113.03,113.02,158.0]
["binance-futures","SOLUSDT",1644364932264,58.0,113.03,113.02,156.0]
["binance-futures","SOLUSDT",1644364932295,59.0,113.03,113.02,156.0]
["binance-futures","SOLUSDT",1644364932331,49.0,113.03,113.02,156.0]
["binance-futures","SOLUSDT",1644364932366,2.0,113.02,113.01,88.0]
["binance-futures","SOLUSDT",1644364932396,70.0,113.02,113.01,68.0]
["binance-futures","SOLUSDT",1644364932463,269.0,113.02,113.01,68.0]
["binance-futures","SOLUSDT",1644364932497,68.0,113.02,113.01,68.0]
["binance-futures","SOLUSDT",1644364932564,68.0,113.02,113.01,66.0]
["binance-futures","SOLUSDT",1644364932600,148.0,113.02,113.01,66.0]
["binance-futures","SOLUSDT",1644364932632,148.0,113.02,113.01,70.0]
["binance-futures","SOLUSDT",1644364932660,80.0,113.02,113.01,70.0]
["binance-futures","SOLUSDT",1644364932767,53.0,113.02,113.01,70.0]
["binance-futures","SOLUSDT",1644364932802,54.0,113.02,113.01,151.0]
["binance-futures","SOLUSDT",1644364932868,3.0,113.02,113.01,151.0]
["binance-futures","SOLUSDT",1644364932899,21.0,113.03,113.02,50.0]
["binance-futures","SOLUSDT",1644364932968,21.0,113.03,113.02,30.0]
["binance-futures","SOLUSDT",1644364933060,5.0,113.03,113.02,3.0]
["binance-futures","SOLUSDT",1644364933123,5.0,113.03,113.02,23.0]
["binance-futures","SOLUSDT",1644364933158,5.0,113.03,113.02,30.0]
["binance-futures","SOLUSDT",1644364933336,5.0,113.03,113.02,10.0]
["binance-futures","SOLUSDT",1644364933368,5.0,113.03,113.01,98.0]
["binance-futures","SOLUSDT",1644364933408,5.0,113.03,113.02,8.0]
["binance-futures","SOLUSDT",1644364933442,30.0,113.03,113.02,20.0]
["binance-futures","SOLUSDT",1644364933476,89.0,113.01,113.0,876.0]
["binance-futures","SOLUSDT",1644364933512,89.0,113.01,113.0,129.0]
["binance-futures","SOLUSDT",1644364933547,534.0,113.0,112.99,106.0]
["binance-futures","SOLUSDT",1644364933579,749.0,113.0,112.99,106.0]
["binance-futures","SOLUSDT",1644364933611,891.0,113.0,112.99,11.0]
["binance-futures","SOLUSDT",1644364933645,156.0,113.0,112.98,63.0]
["binance-futures","SOLUSDT",1644364933680,20.0,112.99,112.98,63.0]
["binance-futures","SOLUSDT",1644364933713,27.0,112.99,112.98,63.0]
["binance-futures","SOLUSDT",1644364933747,125.0,113.01,112.99,8.0]
["binance-futures","SOLUSDT",1644364933775,121.0,113.01,112.99,8.0]
["binance-futures","SOLUSDT",1644364933807,59.0,113.01,113.0,20.0]
["binance-futures","SOLUSDT",1644364933842,47.0,113.01,113.0,31.0]
["binance-futures","SOLUSDT",1644364933876,145.0,113.02,113.0,28.0]
["binance-futures","SOLUSDT",1644364933910,52.0,113.03,113.0,28.0]
["binance-futures","SOLUSDT",1644364933945,20.0,113.03,113.0,28.0]
["binance-futures","SOLUSDT",1644364933978,15.0,113.03,113.02,20.0]
["binance-futures","SOLUSDT",1644364934008,6.0,113.03,113.02,20.0]
["binance-futures","SOLUSDT",1644364934040,6.0,113.03,113.0,6.0]
["binance-futures","SOLUSDT",1644364934077,1.0,113.02,113.0,6.0]
["binance-futures","SOLUSDT",1644364934142,5.0,113.02,113.0,6.0]
["binance-futures","SOLUSDT",1644364934170,5.0,113.02,112.99,127.0]
["binance-futures","SOLUSDT",1644364934208,5.0,113.02,113.01,5.0]
["binance-futures","SOLUSDT",1644364934305,14.0,113.02,113.01,5.0]
["binance-futures","SOLUSDT",1644364934348,25.0,113.02,113.0,2.0]
["binance-futures","SOLUSDT",1644364934384,17.0,113.01,113.0,2.0]
["binance-futures","SOLUSDT",1644364934420,17.0,113.01,112.98,58.0]
["binance-futures","SOLUSDT",1644364934448,11.0,113.0,112.98,8.0]
["binance-futures","SOLUSDT",1644364934484,11.0,113.0,112.98,30.0]
["binance-futures","SOLUSDT",1644364934518,11.0,112.99,112.98,30.0]
["binance-futures","SOLUSDT",1644364934581,11.0,112.99,112.98,8.0]
["binance-futures","SOLUSDT",1644364934646,10.0,113.0,112.98,8.0]
["binance-futures","SOLUSDT",1644364934677,54.0,113.01,112.98,33.0]
["binance-futures","SOLUSDT",1644364934711,5.0,113.0,112.99,6.0]
["binance-futures","SOLUSDT",1644364934748,50.0,112.99,112.98,33.0]
["binance-futures","SOLUSDT",1644364934774,100.0,112.99,112.98,10.0]
["binance-futures","SOLUSDT",1644364934806,188.0,112.99,112.97,12.0]
["binance-futures","SOLUSDT",1644364934834,139.0,112.98,112.97,12.0]
["binance-futures","SOLUSDT",1644364934861,73.0,112.98,112.97,12.0]
["binance-futures","SOLUSDT",1644364934884,32.0,112.98,112.97,12.0]
["binance-futures","SOLUSDT",1644364934924,114.0,112.99,112.97,40.0]
["binance-futures","SOLUSDT",1644364934956,50.0,113.01,112.98,89.0]
["binance-futures","SOLUSDT",1644364934980,84.0,113.02,112.98,98.0]
["binance-futures","SOLUSDT",1644364935017,27.0,113.03,112.98,179.0]
["binance-futures","SOLUSDT",1644364935058,6.0,113.04,113.01,57.0]
["binance-futures","SOLUSDT",1644364935097,5.0,113.04,113.01,74.0]
["binance-futures","SOLUSDT",1644364935126,189.0,113.05,113.01,74.0]
["binance-futures","SOLUSDT",1644364935162,10.0,113.04,113.01,39.0]
["binance-futures","SOLUSDT",1644364935196,149.0,113.05,113.02,28.0]
["binance-futures","SOLUSDT",1644364935227,125.0,113.07,113.02,67.0]
["binance-futures","SOLUSDT",1644364935261,9.0,113.05,113.02,50.0]
["binance-futures","SOLUSDT",1644364935299,22.0,113.05,113.02,50.0]
["binance-futures","SOLUSDT",1644364935330,91.0,113.03,113.02,77.0]
["binance-futures","SOLUSDT",1644364935361,79.0,113.03,113.02,77.0]
["binance-futures","SOLUSDT",1644364935396,64.0,113.03,113.02,78.0]
["binance-futures","SOLUSDT",1644364935430,64.0,113.03,113.02,86.0]
["binance-futures","SOLUSDT",1644364935479,5.0,113.03,113.02,78.0]
["binance-futures","SOLUSDT",1644364935534,3.0,113.03,113.02,57.0]
["binance-futures","SOLUSDT",1644364935585,16.0,113.04,113.02,75.0]
["binance-futures","SOLUSDT",1644364935636,10.0,113.05,113.02,110.0]
["binance-futures","SOLUSDT",1644364935690,9.0,113.05,113.03,273.0]
["binance-futures","SOLUSDT",1644364935735,89.0,113.07,113.04,17.0]
["binance-futures","SOLUSDT",1644364935787,22.0,113.06,113.05,33.0]
["binance-futures","SOLUSDT",1644364935836,8.0,113.06,113.05,33.0]
["binance-futures","SOLUSDT",1644364935880,41.0,113.07,113.06,125.0]
["binance-futures","SOLUSDT",1644364935931,89.0,113.08,113.06,161.0]
["binance-futures","SOLUSDT",1644364935992,36.0,113.08,113.07,3.0]
["binance-futures","SOLUSDT",1644364936039,92.0,113.09,113.07,37.0]
["binance-futures","SOLUSDT",1644364936088,72.0,113.1,113.08,28.0]
["binance-futures","SOLUSDT",1644364936135,72.0,113.1,113.09,11.0]
["binance-futures","SOLUSDT",1644364936190,20.0,113.09,113.08,40.0]
["binance-futures","SOLUSDT",1644364936241,2.0,113.09,113.08,4.0]
["binance-futures","SOLUSDT",1644364936292,2.0,113.09,113.08,14.0]
["binance-futures","SOLUSDT",1644364936343,11.0,113.09,113.08,9.0]
["binance-futures","SOLUSDT",1644364936395,10.0,113.08,113.06,36.0]
["binance-futures","SOLUSDT",1644364936445,11.0,113.08,113.06,16.0]
["binance-futures","SOLUSDT",1644364936495,6.0,113.07,113.06,7.0]
["binance-futures","SOLUSDT",1644364936595,11.0,113.07,113.06,7.0]
["binance-futures","SOLUSDT",1644364936645,11.0,113.07,113.06,15.0]
["binance-futures","SOLUSDT",1644364936705,10.0,113.08,113.06,15.0]
["binance-futures","SOLUSDT",1644364936753,44.0,113.08,113.07,3.0]
["binance-futures","SOLUSDT",1644364936807,55.0,113.08,113.06,4.0]
["binance-futures","SOLUSDT",1644364936862,36.0,113.05,113.04,20.0]
["binance-futures","SOLUSDT",1644364936908,57.0,113.05,113.02,81.0]
["binance-futures","SOLUSDT",1644364936955,1.0,113.04,113.03,5.0]
["binance-futures","SOLUSDT",1644364937007,12.0,113.04,113.03,5.0]
["binance-futures","SOLUSDT",1644364937110,42.0,113.04,113.03,5.0]
["binance-futures","SOLUSDT",1644364937169,47.0,113.04,113.02,74.0]
["binance-futures","SOLUSDT",1644364937222,46.0,113.04,113.02,74.0]
["binance-futures","SOLUSDT",1644364937274,46.0,113.04,113.01,67.0]
["binance-futures","SOLUSDT",1644364937330,17.0,113.02,113.01,6.0]
["binance-futures","SOLUSDT",1644364937378,26.0,113.02,113.01,6.0]
["binance-futures","SOLUSDT",1644364937485,27.0,113.02,113.01,6.0]
["binance-futures","SOLUSDT",1644364937587,17.0,113.02,113.01,11.0]
["binance-futures","SOLUSDT",1644364937638,8.0,113.02,113.0,5.0]
["binance-futures","SOLUSDT",1644364937698,2.0,113.02,113.01,1.0]
["binance-futures","SOLUSDT",1644364937802,2.0,113.02,113.0,47.0]
["binance-futures","SOLUSDT",1644364937859,2.0,113.02,113.01,31.0]
["binance-futures","SOLUSDT",1644364938010,2.0,113.02,113.01,76.0]
["binance-futures","SOLUSDT",1644364938062,2.0,113.02,113.01,125.0]
["binance-futures","SOLUSDT",1644364938120,2.0,113.03,113.02,98.0]
["binance-futures","SOLUSDT",1644364938172,2.0,113.03,113.02,78.0]
["binance-futures","SOLUSDT",1644364938222,7.0,113.03,113.02,78.0]
["binance-futures","SOLUSDT",1644364938549,7.0,113.03,113.02,73.0]
["binance-futures","SOLUSDT",1644364938706,2.0,113.03,113.02,73.0]
["binance-futures","SOLUSDT",1644364938804,2.0,113.03,113.02,61.0]
["binance-futures","SOLUSDT",1644364938866,2.0,113.03,113.02,55.0]
["binance-futures","SOLUSDT",1644364938982,2.0,113.03,113.02,19.0]
["binance-futures","SOLUSDT",1644364939140,101.0,113.04,113.02,19.0]
["binance-futures","SOLUSDT",1644364939311,20.0,113.03,113.02,19.0]
["binance-futures","SOLUSDT",1644364939359,45.0,113.03,113.02,19.0]
["binance-futures","SOLUSDT",1644364939461,53.0,113.03,113.02,13.0]
["binance-futures","SOLUSDT",1644364939514,31.0,113.01,113.0,2.0]
["binance-futures","SOLUSDT",1644364939565,67.0,113.01,113.0,2.0]
["binance-futures","SOLUSDT",1644364939615,56.0,113.01,113.0,2.0]
["binance-futures","SOLUSDT",1644364939668,41.0,113.01,113.0,6.0]
["binance-futures","SOLUSDT",1644364939940,19.0,113.01,113.0,6.0]
["binance-futures","SOLUSDT",1644364940155,19.0,113.01,113.0,5.0]
["binance-futures","SOLUSDT",1644364940270,31.0,113.02,113.0,5.0]
["binance-futures","SOLUSDT",1644364940360,21.0,113.02,113.0,5.0]
["binance-futures","SOLUSDT",1644364940462,70.0,112.86,112.85,10.0]
["binance-futures","SOLUSDT",1644364940494,27.0,112.85,112.84,66.0]
["binance-futures","SOLUSDT",1644364940525,2.0,112.85,112.83,30.0]
["binance-futures","SOLUSDT",1644364940560,31.0,112.84,112.83,23.0]
["binance-futures","SOLUSDT",1644364940590,23.0,112.84,112.81,8.0]
["binance-futures","SOLUSDT",1644364940623,87.0,112.86,112.82,2.0]
["binance-futures","SOLUSDT",1644364940656,258.0,112.85,112.81,47.0]
["binance-futures","SOLUSDT",1644364940687,3.0,112.84,112.81,48.0]
["binance-futures","SOLUSDT",1644364940727,1.0,112.82,112.81,48.0]
["binance-futures","SOLUSDT",1644364940759,12.0,112.82,112.81,41.0]
["binance-futures","SOLUSDT",1644364940788,11.0,112.82,112.81,31.0]
["binance-futures","SOLUSDT",1644364940819,12.0,112.82,112.81,23.0]
["binance-futures","SOLUSDT",1644364940855,21.0,112.82,112.81,13.0]
["binance-futures","SOLUSDT",1644364940891,15.0,112.81,112.8,143.0]
["binance-futures","SOLUSDT",1644364940918,17.0,112.81,112.8,142.0]
["binance-futures","SOLUSDT",1644364941016,12.0,112.81,112.8,142.0]
["binance-futures","SOLUSDT",1644364941054,11.0,112.81,112.8,142.0]
["binance-futures","SOLUSDT",1644364941084,10.0,112.82,112.81,12.0]
["binance-futures","SOLUSDT",1644364941118,20.0,112.83,112.81,20.0]
["binance-futures","SOLUSDT",1644364941154,7.0,112.83,112.82,49.0]
["binance-futures","SOLUSDT",1644364941188,18.0,112.83,112.82,41.0]
["binance-futures","SOLUSDT",1644364941218,18.0,112.83,112.82,46.0]
["binance-futures","SOLUSDT",1644364941257,15.0,112.83,112.82,46.0]
["binance-futures","SOLUSDT",1644364941291,15.0,112.83,112.82,5.0]
["binance-futures","SOLUSDT",1644364941320,15.0,112.83,112.82,22.0]
["binance-futures","SOLUSDT",1644364941386,22.0,112.84,112.83,20.0]
["binance-futures","SOLUSDT",1644364941420,75.0,112.84,112.83,20.0]
["binance-futures","SOLUSDT",1644364941452,101.0,112.84,112.83,8.0]
["binance-futures","SOLUSDT",1644364941505,88.0,112.84,112.83,9.0]
["binance-futures","SOLUSDT",1644364941556,88.0,112.84,112.83,1.0]
["binance-futures","SOLUSDT",1644364941606,10.0,112.83,112.82,35.0]
["binance-futures","SOLUSDT",1644364941658,6.0,112.83,112.82,37.0]
["binance-futures","SOLUSDT",1644364941708,34.0,112.84,112.83,18.0]
["binance-futures","SOLUSDT",1644364941757,34.0,112.84,112.83,17.0]
["binance-futures","SOLUSDT",1644364941816,42.0,112.85,112.83,16.0]
["binance-futures","SOLUSDT",1644364941872,322.0,112.86,112.83,30.0]
["binance-futures","SOLUSDT",1644364941917,311.0,112.84,112.82,21.0]
["binance-futures","SOLUSDT",1644364941969,295.0,112.83,112.82,21.0]
["binance-futures","SOLUSDT",1644364942017,309.0,112.83,112.82,81.0]
["binance-futures","SOLUSDT",1644364942074,20.0,112.81,112.8,167.0]
["binance-futures","SOLUSDT",1644364942117,8.0,112.82,112.81,83.0]
["binance-futures","SOLUSDT",1644364942174,188.0,112.83,112.82,20.0]
["binance-futures","SOLUSDT",1644364942274,1.0,112.83,112.82,11.0]
["binance-futures","SOLUSDT",1644364942328,11.0,112.84,112.82,11.0]
["binance-futures","SOLUSDT",1644364942376,104.0,112.86,112.83,20.0]
["binance-futures","SOLUSDT",1644364942431,31.0,112.85,112.82,11.0]
["binance-futures","SOLUSDT",1644364942467,242.0,112.84,112.83,1.0]
["binance-futures","SOLUSDT",1644364942500,11.0,112.83,112.8,178.0]
["binance-futures","SOLUSDT",1644364942528,11.0,112.83,112.81,1.0]
["binance-futures","SOLUSDT",1644364942561,324.0,112.84,112.81,1.0]
["binance-futures","SOLUSDT",1644364942589,324.0,112.84,112.81,21.0]
["binance-futures","SOLUSDT",1644364942632,242.0,112.83,112.8,21.0]
["binance-futures","SOLUSDT",1644364942666,1.0,112.82,112.81,1.0]
["binance-futures","SOLUSDT",1644364942701,1.0,112.82,112.81,21.0]
["binance-futures","SOLUSDT",1644364942768,28.0,112.82,112.81,21.0]
["binance-futures","SOLUSDT",1644364942900,28.0,112.82,112.81,18.0]
["binance-futures","SOLUSDT",1644364942932,2.0,112.82,112.81,38.0]
["binance-futures","SOLUSDT",1644364942964,2.0,112.82,112.81,57.0]
["binance-futures","SOLUSDT",1644364943063,68.0,112.8,112.79,19.0]
["binance-futures","SOLUSDT",1644364943095,88.0,112.8,112.78,143.0]
["binance-futures","SOLUSDT",1644364943131,20.0,112.79,112.78,134.0]
["binance-futures","SOLUSDT",1644364943163,68.0,112.8,112.78,38.0]
["binance-futures","SOLUSDT",1644364943193,68.0,112.8,112.79,36.0]
["binance-futures","SOLUSDT",1644364943220,68.0,112.8,112.79,37.0]
["binance-futures","SOLUSDT",1644364943289,68.0,112.8,112.79,9.0]
["binance-futures","SOLUSDT",1644364943324,18.0,112.8,112.79,6.0]
["binance-futures","SOLUSDT",1644364943356,18.0,112.8,112.79,28.0]
["binance-futures","SOLUSDT",1644364943421,18.0,112.8,112.77,35.0]
["binance-futures","SOLUSDT",1644364943459,19.0,112.8,112.77,36.0]
["binance-futures","SOLUSDT",1644364943493,33.0,112.81,112.77,34.0]
["binance-futures","SOLUSDT",1644364943525,10.0,112.8,112.78,1.0]
["binance-futures","SOLUSDT",1644364943590,10.0,112.8,112.78,90.0]
["binance-futures","SOLUSDT",1644364943624,15.0,112.8,112.78,1.0]
["binance-futures","SOLUSDT",1644364943662,24.0,112.8,112.78,1.0]
["binance-futures","SOLUSDT",1644364943902,21.0,112.8,112.78,1.0]
["binance-futures","SOLUSDT",1644364943940,44.0,112.8,112.78,1.0]
["binance-futures","SOLUSDT",1644364944040,10.0,112.79,112.78,1.0]
["binance-futures","SOLUSDT",1644364944076,29.0,112.78,112.75,127.0]
["binance-futures","SOLUSDT",1644364944109,20.0,112.76,112.74,11.0]
["binance-futures","SOLUSDT",1644364944139,25.0,112.76,112.74,11.0]
["binance-futures","SOLUSDT",1644364944208,25.0,112.76,112.75,20.0]
["binance-futures","SOLUSDT",1644364944275,32.0,112.78,112.77,20.0]
["binance-futures","SOLUSDT",1644364944302,28.0,112.78,112.76,48.0]
["binance-futures","SOLUSDT",1644364944338,30.0,112.78,112.77,1.0]
["binance-futures","SOLUSDT",1644364944370,22.0,112.78,112.77,1.0]
["binance-futures","SOLUSDT",1644364944409,20.0,112.78,112.77,1.0]
["binance-futures","SOLUSDT",1644364944436,5.0,112.78,112.77,14.0]
["binance-futures","SOLUSDT",1644364944473,8.0,112.78,112.77,35.0]
["binance-futures","SOLUSDT",1644364944504,1088.0,112.8,112.78,17.0]
["binance-futures","SOLUSDT",1644364944531,1019.0,112.8,112.79,18.0]
["binance-futures","SOLUSDT",1644364944564,1019.0,112.8,112.79,10.0]
["binance-futures","SOLUSDT",1644364944602,1019.0,112.8,112.78,17.0]
["binance-futures","SOLUSDT",1644364944639,5.0,112.79,112.78,17.0]
["binance-futures","SOLUSDT",1644364944709,5.0,112.79,112.77,31.0]
["binance-futures","SOLUSDT",1644364944740,5.0,112.79,112.78,12.0]
["binance-futures","SOLUSDT",1644364944774,2.0,112.79,112.78,12.0]
["binance-futures","SOLUSDT",1644364944840,11.0,112.79,112.78,12.0]
["binance-futures","SOLUSDT",1644364944868,11.0,112.79,112.78,14.0]
["binance-futures","SOLUSDT",1644364944978,10.0,112.77,112.74,12.0]
["binance-futures","SOLUSDT",1644364945009,92.0,112.77,112.74,12.0]
["binance-futures","SOLUSDT",1644364945044,22.0,112.76,112.74,12.0]
["binance-futures","SOLUSDT",1644364945080,22.0,112.76,112.75,20.0]
["binance-futures","SOLUSDT",1644364945114,22.0,112.76,112.75,119.0]
["binance-futures","SOLUSDT",1644364945143,22.0,112.76,112.75,99.0]
["binance-futures","SOLUSDT",1644364945181,22.0,112.76,112.75,21.0]
["binance-futures","SOLUSDT",1644364945244,30.0,112.77,112.75,128.0]
["binance-futures","SOLUSDT",1644364945279,1.0,112.77,112.76,24.0]
["binance-futures","SOLUSDT",1644364945378,9.0,112.78,112.76,24.0]
["binance-futures","SOLUSDT",1644364945415,9.0,112.78,112.77,17.0]
["binance-futures","SOLUSDT",1644364945476,8.0,112.78,112.77,99.0]
["binance-futures","SOLUSDT",1644364945510,8.0,112.78,112.77,17.0]
["binance-futures","SOLUSDT",1644364945539,8.0,112.78,112.77,37.0]
["binance-futures","SOLUSDT",1644364945575,4.0,112.78,112.77,41.0]
["binance-futures","SOLUSDT",1644364945687,79.0,112.79,112.77,42.0]
["binance-futures","SOLUSDT",1644364945718,84.0,112.79,112.78,37.0]
["binance-futures","SOLUSDT",1644364945755,66.0,112.79,112.78,17.0]
["binance-futures","SOLUSDT",1644364945824,61.0,112.79,112.78,17.0]
["binance-futures","SOLUSDT",1644364945866,61.0,112.79,112.78,28.0]
["binance-futures","SOLUSDT",1644364945940,61.0,112.79,112.78,17.0]
["binance-futures","SOLUSDT",1644364946049,65.0,112.79,112.75,6.0]
["binance-futures","SOLUSDT",1644364946078,1.0,112.76,112.75,41.0]
["binance-futures","SOLUSDT",1644364946110,69.0,112.79,112.75,41.0]
["binance-futures","SOLUSDT",1644364946143,61.0,112.79,112.76,20.0]
["binance-futures","SOLUSDT",1644364946174,78.0,112.79,112.77,34.0]
["binance-futures","SOLUSDT",1644364946208,78.0,112.79,112.77,6.0]
["binance-futures","SOLUSDT",1644364946275,2.0,112.78,112.77,6.0]
["binance-futures","SOLUSDT",1644364946308,2.0,112.78,112.77,18.0]
["binance-futures","SOLUSDT",1644364946343,2.0,112.78,112.77,19.0]
["binance-futures","SOLUSDT",1644364946429,2.0,112.78,112.77,15.0]
["binance-futures","SOLUSDT",1644364946514,2.0,112.78,112.77,55.0]
["binance-futures","SOLUSDT",1644364946550,2.0,112.78,112.77,38.0]
["binance-futures","SOLUSDT",1644364946611,2.0,112.78,112.77,122.0]
["binance-futures","SOLUSDT",1644364946648,2.0,112.78,112.77,38.0]
["binance-futures","SOLUSDT",1644364946723,28.0,112.79,112.78,72.0]
["binance-futures","SOLUSDT",1644364946757,28.0,112.79,112.78,136.0]
["binance-futures","SOLUSDT",1644364946788,28.0,112.79,112.78,32.0]
["binance-futures","SOLUSDT",1644364946819,28.0,112.79,112.78,55.0]
["binance-futures","SOLUSDT",1644364946885,28.0,112.79,112.78,56.0]
["binance-futures","SOLUSDT",1644364947095,28.0,112.79,112.78,39.0]
["binance-futures","SOLUSDT",1644364947197,28.0,112.79,112.78,41.0]
["binance-futures","SOLUSDT",1644364947335,33.0,112.79,112.78,41.0]
["binance-futures","SOLUSDT",1644364947376,31.0,112.79,112.78,132.0]
["binance-futures","SOLUSDT",1644364947439,31.0,112.79,112.78,26.0]
["binance-futures","SOLUSDT",1644364947479,31.0,112.79,112.78,70.0]
["binance-futures","SOLUSDT",1644364947516,31.0,112.79,112.78,66.0]
["binance-futures","SOLUSDT",1644364947552,31.0,112.79,112.78,71.0]
["binance-futures","SOLUSDT",1644364947584,31.0,112.79,112.78,73.0]
["binance-futures","SOLUSDT",1644364947605,22.0,112.79,112.78,73.0]
["binance-futures","SOLUSDT",1644364947662,219.0,112.78,112.76,23.0]
["binance-futures","SOLUSDT",1644364947695,1.0,112.77,112.76,17.0]
["binance-futures","SOLUSDT",1644364947758,1.0,112.77,112.76,25.0]
["binance-futures","SOLUSDT",1644364947796,22.0,112.79,112.77,11.0]
["binance-futures","SOLUSDT",1644364947825,9.0,112.78,112.76,25.0]
["binance-futures","SOLUSDT",1644364947860,14.0,112.78,112.76,8.0]
["binance-futures","SOLUSDT",1644364947890,14.0,112.78,112.77,20.0]
["binance-futures","SOLUSDT",1644364948037,22.0,112.79,112.77,20.0]
["binance-futures","SOLUSDT",1644364948082,22.0,112.79,112.77,24.0]
["binance-futures","SOLUSDT",1644364948191,22.0,112.79,112.77,25.0]
["binance-futures","SOLUSDT",1644364948326,31.0,112.79,112.77,25.0]
["binance-futures","SOLUSDT",1644364948360,5.0,112.78,112.77,25.0]
["binance-futures","SOLUSDT",1644364948393,31.0,112.79,112.78,17.0]
["binance-futures","SOLUSDT",1644364948433,31.0,112.79,112.78,81.0]
["binance-futures","SOLUSDT",1644364948466,25.0,112.79,112.78,101.0]
["binance-futures","SOLUSDT",1644364948499,16.0,112.79,112.78,101.0]
["binance-futures","SOLUSDT",1644364948535,16.0,112.79,112.78,87.0]
["binance-futures","SOLUSDT",1644364948561,16.0,112.79,112.78,96.0]
["binance-futures","SOLUSDT",1644364948644,16.0,112.79,112.78,100.0]
["binance-futures","SOLUSDT",1644364948717,16.0,112.79,112.78,101.0]
["binance-futures","SOLUSDT",1644364948898,16.0,112.79,112.78,145.0]
["binance-futures","SOLUSDT",1644364949200,13.0,112.79,112.78,145.0]
["binance-futures","SOLUSDT",1644364949305,13.0,112.79,112.78,146.0]
["binance-futures","SOLUSDT",1644364949376,979.0,112.8,112.78,146.0]
["binance-futures","SOLUSDT",1644364949405,6.0,112.79,112.78,146.0]
["binance-futures","SOLUSDT",1644364949574,6.0,112.79,112.78,161.0]
["binance-futures","SOLUSDT",1644364949602,6.0,112.79,112.78,188.0]
["binance-futures","SOLUSDT",1644364949789,764.0,112.77,112.76,69.0]
["binance-futures","SOLUSDT",1644364949818,800.0,112.77,112.76,2.0]
["binance-futures","SOLUSDT",1644364949856,778.0,112.77,112.76,2.0]
["binance-futures","SOLUSDT",1644364949922,778.0,112.77,112.76,22.0]
["binance-futures","SOLUSDT",1644364949987,778.0,112.77,112.76,20.0]
["binance-futures","SOLUSDT",1644364950149,778.0,112.77,112.76,114.0]
["binance-futures","SOLUSDT",1644364950260,778.0,112.77,112.76,19.0]
["binance-futures","SOLUSDT",1644364950406,728.0,112.77,112.76,19.0]
["binance-futures","SOLUSDT",1644364950445,625.0,112.77,112.76,55.0]
["binance-futures","SOLUSDT",1644364950481,611.0,112.77,112.76,57.0]
["binance-futures","SOLUSDT",1644364950516,616.0,112.77,112.76,57.0]
["binance-futures","SOLUSDT",1644364950547,611.0,112.77,112.76,57.0]
["binance-futures","SOLUSDT",1644364950582,611.0,112.77,112.76,49.0]
["binance-futures","SOLUSDT",1644364950767,611.0,112.77,112.76,32.0]
["binance-futures","SOLUSDT",1644364950802,611.0,112.77,112.76,4.0]
["binance-futures","SOLUSDT",1644364950839,614.0,112.77,112.76,12.0]
["binance-futures","SOLUSDT",1644364950872,612.0,112.77,112.76,32.0]
["binance-futures","SOLUSDT",1644364950971,524.0,112.77,112.76,32.0]
["binance-futures","SOLUSDT",1644364951011,524.0,112.77,112.76,60.0]
["binance-futures","SOLUSDT",1644364951080,524.0,112.77,112.76,52.0]
["binance-futures","SOLUSDT",1644364951119,524.0,112.77,112.76,24.0]
["binance-futures","SOLUSDT",1644364951148,529.0,112.77,112.76,24.0]
["binance-futures","SOLUSDT",1644364951209,530.0,112.77,112.76,25.0]
["binance-futures","SOLUSDT",1644364951245,2.0,112.76,112.74,94.0]
["binance-futures","SOLUSDT",1644364951298,530.0,112.77,112.75,72.0]
["binance-futures","SOLUSDT",1644364951335,525.0,112.77,112.75,64.0]
["binance-futures","SOLUSDT",1644364951368,525.0,112.77,112.75,53.0]
["binance-futures","SOLUSDT",1644364951392,525.0,112.77,112.75,55.0]
["binance-futures","SOLUSDT",1644364951471,4.0,112.76,112.75,55.0]
["binance-futures","SOLUSDT",1644364951554,4.0,112.76,112.75,57.0]
["binance-futures","SOLUSDT",1644364951600,4.0,112.76,112.75,60.0]
["binance-futures","SOLUSDT",1644364951644,513.0,112.77,112.76,36.0]
["binance-futures","SOLUSDT",1644364951702,513.0,112.77,112.76,38.0]
["binance-futures","SOLUSDT",1644364951748,506.0,112.77,112.76,39.0]
["binance-futures","SOLUSDT",1644364951816,476.0,112.77,112.76,17.0]
["binance-futures","SOLUSDT",1644364951861,476.0,112.77,112.76,28.0]
["binance-futures","SOLUSDT",1644364951895,432.0,112.77,112.76,28.0]
["binance-futures","SOLUSDT",1644364951967,432.0,112.77,112.76,121.0]
["binance-futures","SOLUSDT",1644364952027,432.0,112.77,112.76,33.0]
["binance-futures","SOLUSDT",1644364952098,350.0,112.77,112.76,38.0]
["binance-futures","SOLUSDT",1644364952128,18.0,112.77,112.76,59.0]
["binance-futures","SOLUSDT",1644364952165,65.0,112.81,112.79,20.0]
["binance-futures","SOLUSDT",1644364952193,64.0,112.82,112.81,115.0]
["binance-futures","SOLUSDT",1644364952229,51.0,112.83,112.82,101.0]
["binance-futures","SOLUSDT",1644364952262,55.0,112.85,112.84,70.0]
["binance-futures","SOLUSDT",1644364952294,54.0,112.85,112.84,29.0]
["binance-futures","SOLUSDT",1644364952326,124.0,112.86,112.85,70.0]
["binance-futures","SOLUSDT",1644364952362,51.0,112.86,112.85,18.0]
["binance-futures","SOLUSDT",1644364952393,325.0,112.85,112.84,17.0]
["binance-futures","SOLUSDT",1644364952429,39.0,112.83,112.81,21.0]
["binance-futures","SOLUSDT",1644364952462,238.0,112.83,112.81,30.0]
["binance-futures","SOLUSDT",1644364952491,20.0,112.82,112.81,30.0]
["binance-futures","SOLUSDT",1644364952560,21.0,112.82,112.81,19.0]
["binance-futures","SOLUSDT",1644364952596,21.0,112.82,112.81,21.0]
["binance-futures","SOLUSDT",1644364952624,21.0,112.82,112.81,22.0]
["binance-futures","SOLUSDT",1644364952659,21.0,112.82,112.81,20.0]
["binance-futures","SOLUSDT",1644364952693,21.0,112.82,112.81,15.0]
["binance-futures","SOLUSDT",1644364952728,43.0,112.82,112.79,80.0]
["binance-futures","SOLUSDT",1644364952763,5.0,112.8,112.79,80.0]
["binance-futures","SOLUSDT",1644364952793,260.0,112.81,112.8,2.0]
["binance-futures","SOLUSDT",1644364952829,48.0,112.8,112.79,80.0]
["binance-futures","SOLUSDT",1644364952863,48.0,112.8,112.79,82.0]
["binance-futures","SOLUSDT",1644364952895,48.0,112.8,112.79,81.0]
["binance-futures","SOLUSDT",1644364952929,49.0,112.8,112.79,81.0]
["binance-futures","SOLUSDT",1644364952956,59.0,112.8,112.79,81.0]
["binance-futures","SOLUSDT",1644364952993,59.0,112.8,112.77,4.0]
["binance-futures","SOLUSDT",1644364953021,46.0,112.79,112.77,2.0]
["binance-futures","SOLUSDT",1644364953058,1.0,112.78,112.77,2.0]
["binance-futures","SOLUSDT",1644364953085,52.0,112.79,112.76,29.0]
["binance-futures","SOLUSDT",1644364953122,52.0,112.79,112.77,2.0]
["binance-futures","SOLUSDT",1644364953165,32.0,112.79,112.76,25.0]
["binance-futures","SOLUSDT",1644364953198,32.0,112.79,112.77,6.0]
["binance-futures","SOLUSDT",1644364953232,66.0,112.79,112.77,6.0]
["binance-futures","SOLUSDT",1644364953262,29.0,112.79,112.77,28.0]
["binance-futures","SOLUSDT",1644364953298,29.0,112.79,112.78,14.0]
["binance-futures","SOLUSDT",1644364953328,27.0,112.79,112.77,27.0]
["binance-futures","SOLUSDT",1644364953404,267.0,112.8,112.77,27.0]
["binance-futures","SOLUSDT",1644364953434,62.0,112.8,112.77,27.0]
["binance-futures","SOLUSDT",1644364953469,57.0,112.8,112.77,27.0]
["binance-futures","SOLUSDT",1644364953500,48.0,112.8,112.77,27.0]
["binance-futures","SOLUSDT",1644364953563,20.0,112.8,112.77,27.0]
["binance-futures","SOLUSDT",1644364953599,20.0,112.8,112.78,3.0]
["binance-futures","SOLUSDT",1644364953634,34.0,112.8,112.78,3.0]
["binance-futures","SOLUSDT",1644364953788,10.0,112.79,112.77,25.0]
["binance-futures","SOLUSDT",1644364953886,11.0,112.79,112.77,25.0]
["binance-futures","SOLUSDT",1644364953923,10.0,112.79,112.76,6.0]
["binance-futures","SOLUSDT",1644364953954,11.0,112.77,112.75,3.0]
["binance-futures","SOLUSDT",1644364953985,10.0,112.77,112.75,3.0]
["binance-futures","SOLUSDT",1644364954021,22.0,112.76,112.75,3.0]
["binance-futures","SOLUSDT",1644364954057,17.0,112.77,112.75,11.0]
["binance-futures","SOLUSDT",1644364954091,17.0,112.77,112.75,17.0]
["binance-futures","SOLUSDT",1644364954260,22.0,112.77,112.75,17.0]
["binance-futures","SOLUSDT",1644364954329,22.0,112.77,112.76,14.0]
["binance-futures","SOLUSDT",1644364954391,22.0,112.77,112.76,72.0]
["binance-futures","SOLUSDT",1644364954434,22.0,112.77,112.76,86.0]
["binance-futures","SOLUSDT",1644364954470,76.0,112.79,112.77,84.0]
["binance-futures","SOLUSDT",1644364954501,29.0,112.79,112.78,20.0]
["binance-futures","SOLUSDT",1644364954532,29.0,112.79,112.78,88.0]
["binance-futures","SOLUSDT",1644364954596,29.0,112.79,112.78,94.0]
["binance-futures","SOLUSDT",1644364954638,143.0,112.8,112.79,70.0]
["binance-futures","SOLUSDT",1644364954671,144.0,112.8,112.79,70.0]
["binance-futures","SOLUSDT",1644364954841,149.0,112.8,112.79,70.0]
["binance-futures","SOLUSDT",1644364954907,158.0,112.8,112.79,70.0]
["binance-futures","SOLUSDT",1644364955027,158.0,112.8,112.79,65.0]
["binance-futures","SOLUSDT",1644364955138,158.0,112.8,112.79,83.0]
["binance-futures","SOLUSDT",1644364984265,1.0,113.02,113.01,140.0]
["binance-futures","SOLUSDT",1644364995428,48.0,112.92,112.89,21.0]
["binance-futures","SOLUSDT",1644365047433,67.0,113.32,113.31,21.0]
["binance-futures","SOLUSDT",1644365113701,36.0,113.37,113.36,9.0]
["binance-futures","SOLUSDT",1644365133426,48.0,113.35,113.34,34.0]
["binance-futures","SOLUSDT",1644365189688,50.0,113.31,113.3,24.0]
["binance-futures","SOLUSDT",1644365227451,12.0,113.4,113.39,34.0]
["binance-futures","SOLUSDT",1644365282404,11.0,113.29,113.28,46.0]
["binance-futures","SOLUSDT",1644365366666,57.0,113.64,113.63,190.0]
["binance-futures","SOLUSDT",1644365378984,26.0,113.76,113.75,28.0]
["binance-futures","SOLUSDT",1644365417627,19.0,113.77,113.75,27.0]
["binance-futures","SOLUSDT",1644365501280,81.0,113.56,113.55,9.0]
["binance-futures","SOLUSDT",1644365553299,45.0,113.58,113.57,14.0]
["binance-futures","SOLUSDT",1644365591575,6.0,113.53,113.5,33.0]
["binance-futures","SOLUSDT",1644365657414,73.0,113.69,113.68,45.0]
["binance-futures","SOLUSDT",1644365702217,33.0,113.79,113.78,3.0]
["binance-futures","SOLUSDT",1644365743192,152.0,113.52,113.51,16.0]
["binance-futures","SOLUSDT",1644365768162,14.0,113.66,113.64,23.0]
["binance-futures","SOLUSDT",1644365815847,22.0,113.83,113.82,12.0]
["binance-futures","SOLUSDT",1644365874462,33.0,113.87,113.86,64.0]
["binance-futures","SOLUSDT",1644365898055,21.0,113.87,113.85,99.0]
["binance-futures","SOLUSDT",1644365957037,57.0,113.78,113.77,10.0]
["binance-futures","SOLUSDT",1644366028470,104.0,113.67,113.66,40.0]
["binance-futures","SOLUSDT",1644366045778,39.0,113.69,113.68,20.0]
["binance-futures","SOLUSDT",1644366118379,73.0,113.71,113.7,41.0]
["binance-futures","SOLUSDT",1644366173333,24.0,113.46,113.44,7.0]
["binance-futures","SOLUSDT",1644366200516,30.0,113.48,113.47,11.0]
["binance-futures","SOLUSDT",1644366263359,67.0,113.55,113.54,22.0]
["binance-futures","SOLUSDT",1644366345510,46.0,113.4,113.39,1.0]
["binance-futures","SOLUSDT",1644366357740,86.0,113.41,113.4,19.0]
["binance-futures","SOLUSDT",1644366409369,87.0,113.17,113.16,70.0]
["binance-futures","SOLUSDT",1644366443849,139.0,113.07,113.04,52.0]
["binance-futures","SOLUSDT",1644366505085,21.0,112.92,112.91,22.0]
["binance-futures","SOLUSDT",1644366546031,3.0,112.94,112.93,38.0]
["binance-futures","SOLUSDT",1644366568275,1.0,113.03,113.02,17.0]
["binance-futures","SOLUSDT",1644366623379,15.0,113.07,113.05,7.0]
["binance-futures","SOLUSDT",1644366674858,31.0,113.02,113.0,472.0]
["binance-futures","SOLUSDT",1644366688373,32.0,112.91,112.9,2.0]
["binance-futures","SOLUSDT",1644366749913,50.0,113.02,113.01,3.0]
["binance-futures","SOLUSDT",1644366804172,32.0,113.14,113.13,19.0]
["binance-futures","SOLUSDT",1644366831082,37.0,113.07,113.06,270.0]
["binance-futures","SOLUSDT",1644366908797,9.0,113.02,113.01,23.0]
["binance-futures","SOLUSDT",1644366971925,42.0,112.74,112.73,2.0]
["binance-futures","SOLUSDT",1644366981768,84.0,112.81,112.79,8.0]
["binance-futures","SOLUSDT",1644367061563,6.0,112.69,112.68,30.0]
["binance-futures","SOLUSDT",1644367103048,3.0,112.4,112.38,38.0]
["binance-futures","SOLUSDT",1644367120070,111.0,112.34,112.32,46.0]
["binance-futures","SOLUSDT",1644367156158,27.0,113.26,113.25,9.0]
["binance-futures","SOLUSDT",1644367177946,19.0,113.27,113.26,76.0]
["binance-futures","SOLUSDT",1644367195376,12.0,113.53,113.51,9.0]
["binance-futures","SOLUSDT",1644367219242,1.0,113.41,113.4,40.0]
["binance-futures","SOLUSDT",1644367238090,35.0,113.63,113.61,12.0]
["binance-futures","SOLUSDT",1644367276899,23.0,113.9,113.89,60.0]
["binance-futures","SOLUSDT",1644367301095,5.0,113.83,113.81,108.0]
["binance-futures","SOLUSDT",1644367329248,74.0,114.18,114.17,8.0]
["binance-futures","SOLUSDT",1644367351248,12.0,114.28,114.27,13.0]
["binance-futures","SOLUSDT",1644367388581,55.0,114.47,114.46,53.0]
["binance-futures","SOLUSDT",1644367438275,128.0,114.5,114.46,214.0]
["binance-futures","SOLUSDT",1644367486415,19.0,114.44,114.43,1.0]
["binance-futures","SOLUSDT",1644367494547,43.0,114.39,114.38,13.0]
["binance-futures","SOLUSDT",1644367538542,12.0,114.06,114.05,12.0]
["binance-futures","SOLUSDT",1644367584274,21.0,114.17,114.16,26.0]
["binance-futures","SOLUSDT",1644367600875,10.0,114.21,114.2,30.0]
["binance-futures","SOLUSDT",1644367665577,115.0,114.28,114.27,1.0]
["binance-futures","SOLUSDT",1644367721885,99.0,114.5,114.49,17.0]
["binance-futures","SOLUSDT",1644367758605,17.0,114.7,114.69,34.0]
["binance-futures","SOLUSDT",1644367780276,42.0,114.7,114.68,31.0]
["binance-futures","SOLUSDT",1644367796542,57.0,114.67,114.65,1.0]
["binance-futures","SOLUSDT",1644367871929,2.0,114.73,114.71,44.0]
["binance-futures","SOLUSDT",1644367915111,14.0,114.87,114.86,20.0]
["binance-futures","SOLUSDT",1644367937908,12.0,114.78,114.76,81.0]
["binance-futures","SOLUSDT",1644367977199,9.0,114.79,114.77,104.0]
["binance-futures","SOLUSDT",1644368045251,22.0,114.83,114.82,24.0]
["binance-futures","SOLUSDT",1644368073675,59.0,114.71,114.7,132.0]
["binance-futures","SOLUSDT",1644368119428,39.0,114.54,114.52,21.0]
["binance-futures","SOLUSDT",1644368174095,26.0,114.59,114.58,20.0]
["binance-futures","SOLUSDT",1644368202099,17.0,114.66,114.64,20.0]
["binance-futures","SOLUSDT",1644368246142,50.0,114.83,114.82,1.0]
["binance-futures","SOLUSDT",1644368304283,90.0,114.92,114.91,16.0]
["binance-futures","SOLUSDT",1644368317001,10.0,114.81,114.79,35.0]
["binance-futures","SOLUSDT",1644368394126,37.0,114.83,114.82,7.0]
["binance-futures","SOLUSDT",1644368440717,38.0,114.69,114.67,25.0]
["binance-futures","SOLUSDT",1644368457076,53.0,114.69,114.68,4.0]
["binance-futures","SOLUSDT",1644368500617,105.0,114.63,114.62,35.0]
["binance-futures","SOLUSDT",1644368520115,143.0,114.76,114.74,10.0]
["binance-futures","SOLUSDT",1644368580275,9.0,114.85,114.84,164.0]
["binance-futures","SOLUSDT",1644368630388,7.0,114.65,114.64,357.0]
["binance-futures","SOLUSDT",1644368661253,142.0,114.66,114.65,30.0]
["binance-futures","SOLUSDT",1644368708490,8.0,114.64,114.63,36.0]
["binance-futures","SOLUSDT",1644368756963,24.0,114.79,114.78,103.0]
["binance-futures","SOLUSDT",1644368822792,43.0,114.63,114.62,36.0]
["binance-futures","SOLUSDT",1644368901240,15.0,114.43,114.42,16.0]
["binance-futures","SOLUSDT",1644368935464,27.0,114.44,114.43,10.0]
["binance-futures","SOLUSDT",1644368972745,25.0,114.48,114.47,8.0]
["binance-futures","SOLUSDT",1644369031562,1.0,114.28,114.27,31.0]
["binance-futures","SOLUSDT",1644369044826,150.0,114.37,114.36,2.0]
["binance-futures","SOLUSDT",1644369116004,29.0,114.56,114.55,20.0]
["binance-futures","SOLUSDT",1644369172280,169.0,114.67,114.65,42.0]
["binance-futures","SOLUSDT",1644369193158,61.0,114.73,114.72,19.0]
["binance-futures","SOLUSDT",1644369257746,81.0,114.62,114.61,25.0]
["binance-futures","SOLUSDT",1644369334884,49.0,114.59,114.58,21.0]
["binance-futures","SOLUSDT",1644369346257,25.0,114.49,114.48,93.0]
["binance-futures","SOLUSDT",1644369415304,31.0,114.28,114.27,12.0]
["binance-futures","SOLUSDT",1644369462565,15.0,114.18,114.17,14.0]
["binance-futures","SOLUSDT",1644369485434,15.0,114.18,114.17,57.0]
["binance-futures","SOLUSDT",1644369548594,2.0,114.23,114.21,16.0]
["binance-futures","SOLUSDT",1644369597662,93.0,114.06,114.05,20.0]
["binance-futures","SOLUSDT",1644369621821,49.0,113.99,113.96,41.0]
["binance-futures","SOLUSDT",1644369660950,25.0,113.91,113.9,16.0]
["binance-futures","SOLUSDT",1644369705181,7.0,113.98,113.97,6.0]
["binance-futures","SOLUSDT",1644369779791,34.0,113.8,113.79,2.0]
["binance-futures","SOLUSDT",1644369812114,7.0,113.89,113.88,21.0]
["binance-futures","SOLUSDT",1644369865413,49.0,113.73,113.72,8.0]
["binance-futures","SOLUSDT",1644369918839,20.0,113.83,113.82,206.0]
["binance-futures","SOLUSDT",1644369945916,30.0,113.82,113.8,37.0]
["binance-futures","SOLUSDT",1644370002440,10.0,113.93,113.92,11.0]
["binance-futures","SOLUSDT",1644370083437,101.0,114.07,114.06,20.0]
["binance-futures","SOLUSDT",1644370096143,24.0,114.02,114.01,99.0]
["binance-futures","SOLUSDT",1644370151493,51.0,114.08,114.07,20.0]
["binance-futures","SOLUSDT",1644370224414,51.0,114.02,114.01,15.0]
["binance-futures","SOLUSDT",1644370250825,18.0,114.12,114.11,91.0]
["binance-futures","SOLUSDT",1644370308355,89.0,114.09,114.07,21.0]
["binance-futures","SOLUSDT",1644370364682,117.0,114.39,114.38,14.0]
["binance-futures","SOLUSDT",1644370381482,9.0,114.38,114.36,26.0]
["binance-futures","SOLUSDT",1644370434360,18.0,114.38,114.37,34.0]
["binance-futures","SOLUSDT",1644370521759,16.0,114.23,114.21,159.0]
["binance-futures","SOLUSDT",1644370564129,260.0,114.01,114.0,8.0]
["binance-futures","SOLUSDT",1644370585987,83.0,113.67,113.65,47.0]
["binance-futures","SOLUSDT",1644370597337,8.0,113.66,113.65,46.0]
["binance-futures","SOLUSDT",1644370656666,76.0,113.85,113.84,8.0]
["binance-futures","SOLUSDT",1644370690972,10.0,113.85,113.84,24.0]
["binance-futures","SOLUSDT",1644370726021,1.0,113.89,113.88,67.0]
["binance-futures","SOLUSDT",1644370766409,20.0,113.95,113.93,13.0]
["binance-futures","SOLUSDT",1644370835849,7.0,114.12,114.11,39.0]
["binance-futures","SOLUSDT",1644370858087,143.0,114.12,114.11,16.0]
["binance-futures","SOLUSDT",1644370925385,8.0,114.14,114.12,10.0]
["binance-futures","SOLUSDT",1644371001673,29.0,114.0,113.98,50.0]
["binance-futures","SOLUSDT",1644371025328,46.0,113.84,113.83,12.0]
["binance-futures","SOLUSDT",1644371076368,21.0,113.8,113.79,30.0]
["binance-futures","SOLUSDT",1644371131683,70.0,113.73,113.71,10.0]
["binance-futures","SOLUSDT",1644371153717,14.0,113.65,113.63,39.0]
["binance-futures","SOLUSDT",1644371200995,17.0,113.72,113.71,12.0]
["binance-futures","SOLUSDT",1644371235604,1.0,113.6,113.59,10.0]
["binance-futures","SOLUSDT",1644371300837,33.0,113.68,113.66,31.0]
["binance-futures","SOLUSDT",1644371349401,22.0,113.79,113.78,25.0]
["binance-futures","SOLUSDT",1644371377844,41.0,113.73,113.72,5.0]
["binance-futures","SOLUSDT",1644371443646,46.0,113.89,113.87,100.0]
["binance-futures","SOLUSDT",1644371481972,22.0,113.85,113.84,3.0]
["binance-futures","SOLUSDT",1644371527691,6.0,113.89,113.88,94.0]
["binance-futures","SOLUSDT",1644371603473,15.0,113.89,113.88,12.0]
["binance-futures","SOLUSDT",1644371653670,7.0,113.98,113.97,91.0]
["binance-futures","SOLUSDT",1644371678294,34.0,113.81,113.8,31.0]
["binance-futures","SOLUSDT",1644371745558,13.0,114.13,114.12,20.0]
["binance-futures","SOLUSDT",1644371750050,10.0,114.13,114.11,11.0]
["binance-futures","SOLUSDT",1644371807807,40.0,114.03,114.02,10.0]
["binance-futures","SOLUSDT",1644371846012,107.0,113.59,113.58,28.0]
["binance-futures","SOLUSDT",1644371854692,14.0,113.44,113.42,23.0]
["binance-futures","SOLUSDT",1644371886453,35.0,113.43,113.42,12.0]
["binance-futures","SOLUSDT",1644371926376,9.0,113.19,113.18,16.0]
["binance-futures","SOLUSDT",1644371968244,28.0,113.22,113.2,33.0]
["binance-futures","SOLUSDT",1644371992584,132.0,113.26,113.24,142.0]
["binance-futures","SOLUSDT",1644372042490,29.0,113.4,113.39,58.0]
["binance-futures","SOLUSDT",1644372084042,6.0,113.58,113.57,31.0]
["binance-futures","SOLUSDT",1644372117073,2.0,113.51,113.5,30.0]
["binance-futures","SOLUSDT",1644372142239,10.0,113.26,113.24,41.0]
["binance-futures","SOLUSDT",1644372164054,6.0,113.3,113.29,24.0]
["binance-futures","SOLUSDT",1644372215635,30.0,113.03,113.01,48.0]
["binance-futures","SOLUSDT",1644372237784,10.0,112.92,112.91,28.0]
["binance-futures","SOLUSDT",1644372270277,47.0,112.82,112.81,2.0]
["binance-futures","SOLUSDT",1644372297304,103.0,112.78,112.77,6.0]
["binance-futures","SOLUSDT",1644372330508,20.0,112.77,112.76,6.0]
["binance-futures","SOLUSDT",1644372370205,37.0,112.47,112.46,34.0]
["binance-futures","SOLUSDT",1644372411927,12.0,112.08,112.07,63.0]
["binance-futures","SOLUSDT",1644372417535,2.0,111.98,111.97,32.0]
["binance-futures","SOLUSDT",1644372455813,14.0,112.04,112.03,31.0]
["binance-futures","SOLUSDT",1644372498396,4.0,112.07,112.06,198.0]
["binance-futures","SOLUSDT",1644372507119,46.0,112.07,112.06,143.0]
["binance-futures","SOLUSDT",1644372541527,438.0,111.81,111.78,20.0]
["binance-futures","SOLUSDT",1644372556461,2.0,111.92,111.91,37.0]
["binance-futures","SOLUSDT",1644372588203,2.0,111.88,111.87,20.0]
["binance-futures","SOLUSDT",1644372632680,123.0,111.53,111.5,155.0]
["binance-futures","SOLUSDT",1644372639465,86.0,111.63,111.61,42.0]
["binance-futures","SOLUSDT",1644372669785,6.0,111.73,111.71,74.0]
["binance-futures","SOLUSDT",1644372724137,58.0,111.48,111.47,33.0]
["binance-futures","SOLUSDT",1644372729897,11.0,111.34,111.32,1.0]
["binance-futures","SOLUSDT",1644372777429,9.0,111.32,111.31,10.0]
["binance-futures","SOLUSDT",1644372802853,10.0,111.24,111.22,85.0]
["binance-futures","SOLUSDT",1644372831565,47.0,111.19,111.18,7.0]
["binance-futures","SOLUSDT",1644372861457,10.0,111.47,111.45,22.0]
["binance-futures","SOLUSDT",1644372901141,6.0,111.14,111.13,6.0]
["binance-futures","SOLUSDT",1644372916260,10.0,110.98,110.96,14.0]
["binance-futures","SOLUSDT",1644372952690,90.0,111.44,111.43,22.0]
["binance-futures","SOLUSDT",1644372962606,143.0,111.49,111.48,22.0]
["binance-futures","SOLUSDT",1644372999419,12.0,111.43,111.42,72.0]
["binance-futures","SOLUSDT",1644373036006,33.0,111.5,111.49,107.0]
["binance-futures","SOLUSDT",1644373047651,212.0,111.5,111.49,22.0]
["binance-futures","SOLUSDT",1644373092705,8.0,111.25,111.24,20.0]
["binance-futures","SOLUSDT",1644373126431,7.0,111.32,111.31,50.0]
["binance-futures","SOLUSDT",1644373146623,5.0,111.36,111.35,3.0]
["binance-futures","SOLUSDT",1644373192435,37.0,111.35,111.34,1.0]
["binance-futures","SOLUSDT",1644373226958,20.0,111.66,111.65,1.0]
["binance-futures","SOLUSDT",1644373254048,14.0,111.58,111.57,47.0]
["binance-futures","SOLUSDT",1644373288439,181.0,111.65,111.64,2.0]
["binance-futures","SOLUSDT",1644373319566,20.0,111.43,111.42,42.0]
["binance-futures","SOLUSDT",1644373380378,61.0,111.34,111.33,6.0]
["binance-futures","SOLUSDT",1644373404235,156.0,111.51,111.5,35.0]
["binance-futures","SOLUSDT",1644373444221,5.0,111.42,111.41,156.0]
["binance-futures","SOLUSDT",1644373501459,1.0,111.55,111.53,42.0]
["binance-futures","SOLUSDT",1644373540345,20.0,111.61,111.6,15.0]
["binance-futures","SOLUSDT",1644373559966,35.0,111.6,111.59,36.0]
["binance-futures","SOLUSDT",1644373639288,1.0,111.7,111.69,31.0]
["binance-futures","SOLUSDT",1644373696710,375.0,111.8,111.79,128.0]
["binance-futures","SOLUSDT",1644373709301,13.0,111.85,111.83,30.0]
["binance-futures","SOLUSDT",1644373770824,2.0,111.67,111.66,95.0]
["binance-futures","SOLUSDT",1644373795090,26.0,111.57,111.55,40.0]
["binance-futures","SOLUSDT",1644373844811,9.0,111.42,111.4,38.0]
["binance-futures","SOLUSDT",1644373891528,39.0,111.27,111.25,6.0]
["binance-futures","SOLUSDT",1644373932410,31.0,111.37,111.36,36.0]
["binance-futures","SOLUSDT",1644373965973,56.0,111.36,111.34,5.0]
["binance-futures","SOLUSDT",1644374025746,138.0,111.51,111.5,54.0]
["binance-futures","SOLUSDT",1644374071875,50.0,111.27,111.25,39.0]
["binance-futures","SOLUSDT",1644374089522,24.0,111.14,111.12,10.0]
["binance-futures","SOLUSDT",1644374131518,33.0,111.12,111.11,19.0]
["binance-futures","SOLUSDT",1644374165886,8.0,111.14,111.13,29.0]
["binance-futures","SOLUSDT",1644374213061,31.0,111.12,111.11,2.0]
["binance-futures","SOLUSDT",1644374232983,20.0,111.27,111.25,89.0]
["binance-futures","SOLUSDT",1644374281781,6.0,111.47,111.46,38.0]
["binance-futures","SOLUSDT",1644374359677,26.0,111.43,111.42,37.0]
["binance-futures","SOLUSDT",1644374392595,7.0,111.27,111.26,51.0]
["binance-futures","SOLUSDT",1644374435318,81.0,111.37,111.36,58.0]
["binance-futures","SOLUSDT",1644374499292,43.0,111.42,111.41,35.0]
["binance-futures","SOLUSDT",1644374516692,96.0,111.42,111.41,45.0]
["binance-futures","SOLUSDT",1644374556515,55.0,110.94,110.93,12.0]
["binance-futures","SOLUSDT",1644374595506,8.0,111.04,111.03,7.0]
["binance-futures","SOLUSDT",1644374616687,30.0,110.96,110.94,84.0]
["binance-futures","SOLUSDT",1644374654721,13.0,111.01,111.0,37.0]
["binance-futures","SOLUSDT",1644374709112,37.0,110.98,110.97,8.0]
["binance-futures","SOLUSDT",1644374726090,44.0,111.06,111.05,12.0]
["binance-futures","SOLUSDT",1644374759499,9.0,111.17,111.16,6.0]
["binance-futures","SOLUSDT",1644374833190,9.0,111.27,111.26,21.0]
["binance-futures","SOLUSDT",1644374876042,12.0,111.12,111.11,2.0]
["binance-futures","SOLUSDT",1644374906501,11.0,111.21,111.2,60.0]
["binance-futures","SOLUSDT",1644374932883,119.0,111.13,111.11,5.0]
["binance-futures","SOLUSDT",1644375015775,3.0,111.24,111.23,21.0]
["binance-futures","SOLUSDT",1644375064286,22.0,111.33,111.32,70.0]
["binance-futures","SOLUSDT",1644375098323,23.0,111.34,111.32,1.0]
["binance-futures","SOLUSDT",1644375165660,9.0,111.33,111.32,105.0]
["binance-futures","SOLUSDT",1644375239154,67.0,111.31,111.29,97.0]
["binance-futures","SOLUSDT",1644375259251,66.0,111.42,111.4,10.0]
["binance-futures","SOLUSDT",1644375330212,12.0,111.53,111.52,77.0]
["binance-futures","SOLUSDT",1644375405881,6.0,111.64,111.63,161.0]
["binance-futures","SOLUSDT",1644375425409,42.0,111.51,111.5,58.0]
["binance-futures","SOLUSDT",1644375484678,25.0,111.53,111.52,59.0]
["binance-futures","SOLUSDT",1644375553649,25.0,111.46,111.45,24.0]
["binance-futures","SOLUSDT",1644375582371,94.0,111.54,111.53,93.0]
["binance-futures","SOLUSDT",1644375645315,14.0,111.68,111.67,39.0]
["binance-futures","SOLUSDT",1644375695825,9.0,111.79,111.78,43.0]
["binance-futures","SOLUSDT",1644375719221,122.0,111.88,111.86,165.0]
["binance-futures","SOLUSDT",1644375756632,40.0,111.92,111.91,6.0]
["binance-futures","SOLUSDT",1644375793929,25.0,111.99,111.98,3.0]
["binance-futures","SOLUSDT",1644375854633,43.0,111.85,111.83,20.0]
["binance-futures","SOLUSDT",1644375894191,94.0,111.96,111.95,1.0]
["binance-futures","SOLUSDT",1644375938966,10.0,111.94,111.93,99.0]
["binance-futures","SOLUSDT",1644375992331,29.0,111.97,111.96,195.0]
["binance-futures","SOLUSDT",1644376055191,4.0,111.86,111.85,19.0]
["binance-futures","SOLUSDT",1644376111660,16.0,111.66,111.65,62.0]
["binance-futures","SOLUSDT",1644376172958,47.0,111.47,111.45,4.0]
["binance-futures","SOLUSDT",1644376181259,13.0,111.37,111.36,34.0]
["binance-futures","SOLUSDT",1644376248907,105.0,111.42,111.41,73.0]
["binance-futures","SOLUSDT",1644376338639,115.0,111.44,111.43,186.0]
["binance-futures","SOLUSDT",1644376348607,129.0,111.32,111.31,66.0]
["binance-futures","SOLUSDT",1644376406597,167.0,111.16,111.15,17.0]
["binance-futures","SOLUSDT",1644376489057,11.0,111.39,111.38,22.0]
["binance-futures","SOLUSDT",1644376498394,131.0,111.39,111.38,7.0]
["binance-futures","SOLUSDT",1644376583886,32.0,111.54,111.53,151.0]
["binance-futures","SOLUSDT",1644376656064,61.0,111.6,111.58,168.0]
["binance-futures","SOLUSDT",1644376660478,88.0,111.59,111.58,13.0]
["binance-futures","SOLUSDT",1644376778658,96.0,111.84,111.83,148.0]
["binance-futures","SOLUSDT",1644376835121,49.0,111.81,111.8,7.0]
["binance-futures","SOLUSDT",1644376887163,177.0,111.66,111.65,21.0]
["binance-futures","SOLUSDT",1644376972056,81.0,111.59,111.58,16.0]
["binance-futures","SOLUSDT",1644377001932,32.0,111.82,111.81,20.0]
["binance-futures","SOLUSDT",1644377052301,70.0,111.75,111.74,52.0]
["binance-futures","SOLUSDT",1644377092005,2.0,111.78,111.77,48.0]
["binance-futures","SOLUSDT",1644377151301,64.0,111.75,111.74,50.0]
["binance-futures","SOLUSDT",1644377228098,53.0,111.85,111.84,14.0]
["binance-futures","SOLUSDT",1644377254737,24.0,111.92,111.91,18.0]
["binance-futures","SOLUSDT",1644377321697,34.0,111.91,111.89,5.0]
["binance-futures","SOLUSDT",1644377428484,24.0,112.02,112.0,18.0]
["binance-futures","SOLUSDT",1644377475302,27.0,112.14,112.13,47.0]
["binance-futures","SOLUSDT",1644377493298,14.0,112.12,112.11,38.0]
["binance-futures","SOLUSDT",1644377564999,38.0,112.11,112.1,87.0]
["binance-futures","SOLUSDT",1644377583126,20.0,112.17,112.15,132.0]
["binance-futures","SOLUSDT",1644377667837,45.0,111.94,111.93,76.0]
["binance-futures","SOLUSDT",1644377730788,21.0,111.98,111.97,21.0]
["binance-futures","SOLUSDT",1644377759858,12.0,111.81,111.8,16.0]
["binance-futures","SOLUSDT",1644377808502,122.0,111.61,111.58,13.0]
["binance-futures","SOLUSDT",1644377903066,23.0,111.47,111.46,10.0]
["binance-futures","SOLUSDT",1644377922205,1.0,111.54,111.53,58.0]
["binance-futures","SOLUSDT",1644377974146,29.0,111.69,111.68,112.0]
["binance-futures","SOLUSDT",1644378082367,2.0,111.57,111.56,86.0]
["binance-futures","SOLUSDT",1644378134466,50.0,111.64,111.63,25.0]
["binance-futures","SOLUSDT",1644378228290,52.0,111.58,111.57,203.0]
["binance-futures","SOLUSDT",1644378260861,44.0,111.55,111.54,69.0]
["binance-futures","SOLUSDT",1644378343277,37.0,111.31,111.3,77.0]
["binance-futures","SOLUSDT",1644378391260,53.0,111.43,111.42,96.0]
["binance-futures","SOLUSDT",1644378418212,57.0,111.31,111.3,9.0]
["binance-futures","SOLUSDT",1644378488632,53.0,111.25,111.24,6.0]
["binance-futures","SOLUSDT",1644378586363,6.0,111.29,111.28,4.0]
["binance-futures","SOLUSDT",1644378612681,1.0,111.3,111.29,146.0]
["binance-futures","SOLUSDT",1644378702131,147.0,111.3,111.29,16.0]
["binance-futures","SOLUSDT",1644378782173,35.0,111.23,111.22,33.0]
["binance-futures","SOLUSDT",1644378815313,20.0,111.09,111.08,88.0]
["binance-futures","SOLUSDT",1644378871832,32.0,111.11,111.1,24.0]
["binance-futures","SOLUSDT",1644378923715,20.0,111.24,111.23,135.0]
["binance-futures","SOLUSDT",1644378983496,10.0,111.22,111.21,71.0]
["binance-futures","SOLUSDT",1644379031550,12.0,111.1,111.09,48.0]
["binance-futures","SOLUSDT",1644379077404,20.0,111.05,111.04,54.0]
["binance-futures","SOLUSDT",1644379183029,5.0,111.15,111.14,25.0]
["binance-futures","SOLUSDT",1644379217296,24.0,111.29,111.28,20.0]
["binance-futures","SOLUSDT",1644379272159,11.0,111.45,111.44,1.0]
["binance-futures","SOLUSDT",1644379366243,7.0,111.24,111.23,46.0]
["binance-futures","SOLUSDT",1644379427990,41.0,111.34,111.33,50.0]
["binance-futures","SOLUSDT",1644379436724,25.0,111.45,111.44,3.0]
["binance-futures","SOLUSDT",1644379500684,16.0,111.6,111.59,44.0]
["binance-futures","SOLUSDT",1644379564424,65.0,111.75,111.74,18.0]
["binance-futures","SOLUSDT",1644379588671,46.0,111.81,111.8,69.0]
["binance-futures","SOLUSDT",1644379662132,77.0,111.61,111.6,20.0]
["binance-futures","SOLUSDT",1644379675891,126.0,111.61,111.6,32.0]
["binance-futures","SOLUSDT",1644379744374,16.0,111.58,111.57,16.0]
["binance-futures","SOLUSDT",1644379815938,126.0,111.82,111.79,2.0]
["binance-futures","SOLUSDT",1644379843122,17.0,111.72,111.71,59.0]
["binance-futures","SOLUSDT",1644379900894,81.0,111.68,111.67,24.0]
["binance-futures","SOLUSDT",1644380010122,2.0,111.58,111.57,46.0]
["binance-futures","SOLUSDT",1644380061181,12.0,111.66,111.65,184.0]
["binance-futures","SOLUSDT",1644380108423,2.0,111.73,111.72,162.0]
["binance-futures","SOLUSDT",1644380174686,6.0,111.78,111.77,6.0]
["binance-futures","SOLUSDT",1644380223675,44.0,111.85,111.84,6.0]
["binance-futures","SOLUSDT",1644380283069,93.0,111.74,111.72,42.0]
["binance-futures","SOLUSDT",1644380338419,94.0,111.69,111.68,11.0]
["binance-futures","SOLUSDT",1644380395656,26.0,111.51,111.5,98.0]
["binance-futures","SOLUSDT",1644380462312,22.0,111.43,111.42,43.0]
["binance-futures","SOLUSDT",1644380490306,37.0,111.43,111.42,24.0]
["binance-futures","SOLUSDT",1644380554334,34.0,111.41,111.4,54.0]
["binance-futures","SOLUSDT",1644380653343,19.0,111.57,111.56,43.0]
["binance-futures","SOLUSDT",1644380674681,14.0,111.59,111.58,131.0]
["binance-futures","SOLUSDT",1644380771866,41.0,111.49,111.48,16.0]
["binance-futures","SOLUSDT",1644380874489,80.0,111.42,111.4,21.0]
["binance-futures","SOLUSDT",1644380899073,6.0,111.47,111.46,11.0]
["binance-futures","SOLUSDT",1644380984669,7.0,111.28,111.27,35.0]
["binance-futures","SOLUSDT",1644381025108,14.0,111.33,111.32,44.0]
["binance-futures","SOLUSDT",1644381109274,20.0,111.32,111.31,30.0]
["binance-futures","SOLUSDT",1644381187402,43.0,111.16,111.15,54.0]
["binance-futures","SOLUSDT",1644381243835,226.0,111.11,111.1,18.0]
["binance-futures","SOLUSDT",1644381305365,8.0,111.17,111.16,24.0]
["binance-futures","SOLUSDT",1644381425547,5.0,111.24,111.23,35.0]
["binance-futures","SOLUSDT",1644381456345,21.0,111.3,111.29,63.0]
["binance-futures","SOLUSDT",1644381581155,69.0,111.49,111.47,25.0]
["binance-futures","SOLUSDT",1644381639335,162.0,111.54,111.52,8.0]
["binance-futures","SOLUSDT",1644381681797,122.0,111.4,111.37,164.0]
["binance-futures","SOLUSDT",1644381741660,64.0,111.49,111.48,3.0]
["binance-futures","SOLUSDT",1644381769318,30.0,111.52,111.51,25.0]
["binance-futures","SOLUSDT",1644381883457,137.0,111.43,111.42,32.0]
["binance-futures","SOLUSDT",1644381958772,6.0,111.62,111.61,55.0]
["binance-futures","SOLUSDT",1644382048100,167.0,111.65,111.63,4.0]
["binance-futures","SOLUSDT",1644382076629,3.0,111.68,111.67,101.0]
["binance-futures","SOLUSDT",1644382161012,106.0,111.7,111.68,5.0]
["binance-futures","SOLUSDT",1644382171838,1.0,111.76,111.75,180.0]
["binance-futures","SOLUSDT",1644382246874,3.0,111.72,111.71,37.0]
["binance-futures","SOLUSDT",1644382328343,16.0,111.67,111.66,65.0]
["binance-futures","SOLUSDT",1644382372387,41.0,111.58,111.57,2.0]
["binance-futures","SOLUSDT",1644382407480,130.0,111.63,111.62,13.0]
["binance-futures","SOLUSDT",1644382472915,54.0,111.49,111.47,13.0]
["binance-futures","SOLUSDT",1644382505902,15.0,111.51,111.5,24.0]
["binance-futures","SOLUSDT",1644382609034,175.0,111.45,111.44,31.0]
["binance-futures","SOLUSDT",1644382655522,4.0,111.33,111.32,71.0]
["binance-futures","SOLUSDT",1644382696906,43.0,111.27,111.26,2.0]
["binance-futures","SOLUSDT",1644382735522,3.0,111.22,111.21,156.0]
["binance-futures","SOLUSDT",1644382774000,70.0,111.27,111.26,2.0]
["binance-futures","SOLUSDT",1644382852173,32.0,111.38,111.37,14.0]
["binance-futures","SOLUSDT",1644382885389,35.0,111.25,111.23,16.0]
["binance-futures","SOLUSDT",1644382939269,77.0,111.06,111.05,59.0]
["binance-futures","SOLUSDT",1644382992223,21.0,110.92,110.91,40.0]
["binance-futures","SOLUSDT",1644383036902,21.0,110.7,110.69,42.0]
["binance-futures","SOLUSDT",1644383050773,64.0,110.62,110.61,267.0]
["binance-futures","SOLUSDT",1644383096976,72.0,110.71,110.7,19.0]
["binance-futures","SOLUSDT",1644383152503,10.0,110.72,110.71,10.0]
["binance-futures","SOLUSDT",1644383159151,82.0,110.72,110.7,66.0]
["binance-futures","SOLUSDT",1644383231230,25.0,110.69,110.68,56.0]
["binance-futures","SOLUSDT",1644383255958,65.0,110.67,110.65,23.0]
["binance-futures","SOLUSDT",1644383364265,129.0,110.51,110.5,158.0]
["binance-futures","SOLUSDT",1644383395630,4.0,110.44,110.43,129.0]
["binance-futures","SOLUSDT",1644383430100,84.0,110.35,110.34,10.0]
["binance-futures","SOLUSDT",1644383453618,4.0,110.29,110.28,121.0]
["binance-futures","SOLUSDT",1644383495083,4.0,110.13,110.12,25.0]
["binance-futures","SOLUSDT",1644383516242,12.0,110.07,110.06,27.0]
["binance-futures","SOLUSDT",1644383542845,34.0,110.25,110.24,18.0]
["binance-futures","SOLUSDT",1644383575659,29.0,110.25,110.24,726.0]
["binance-futures","SOLUSDT",1644383618922,25.0,110.21,110.2,22.0]
["binance-futures","SOLUSDT",1644383684750,15.0,110.26,110.25,10.0]
["binance-futures","SOLUSDT",1644383709539,8.0,110.28,110.27,62.0]
["binance-futures","SOLUSDT",1644383767039,80.0,110.22,110.21,10.0]
["binance-futures","SOLUSDT",1644383820738,56.0,110.38,110.37,10.0]
["binance-futures","SOLUSDT",1644383837473,24.0,110.35,110.34,42.0]
["binance-futures","SOLUSDT",1644383896264,14.0,110.11,110.1,88.0]
["binance-futures","SOLUSDT",1644383950959,39.0,110.03,110.02,41.0]
["binance-futures","SOLUSDT",1644383959910,82.0,109.83,109.82,4.0]
["binance-futures","SOLUSDT",1644383998052,73.0,109.44,109.4,59.0]
["binance-futures","SOLUSDT",1644384020025,23.0,109.51,109.49,13.0]
["binance-futures","SOLUSDT",1644384035015,25.0,109.65,109.63,207.0]
["binance-futures","SOLUSDT",1644384071091,21.0,109.65,109.64,39.0]
["binance-futures","SOLUSDT",1644384094547,143.0,109.66,109.65,110.0]
["binance-futures","SOLUSDT",1644384146707,21.0,109.57,109.56,34.0]
["binance-futures","SOLUSDT",1644384172733,46.0,109.7,109.69,53.0]
["binance-futures","SOLUSDT",1644384233165,17.0,109.97,109.95,33.0]
["binance-futures","SOLUSDT",1644384259707,29.0,109.92,109.91,19.0]
["binance-futures","SOLUSDT",1644384292030,13.0,109.96,109.93,22.0]
["binance-futures","SOLUSDT",1644384301943,1.0,109.98,109.97,52.0]
["binance-futures","SOLUSDT",1644384374151,27.0,109.86,109.84,13.0]
["binance-futures","SOLUSDT",1644384430764,13.0,109.9,109.88,3.0]
["binance-futures","SOLUSDT",1644384459072,7.0,109.74,109.72,10.0]
["binance-futures","SOLUSDT",1644384507441,13.0,109.92,109.91,33.0]
["binance-futures","SOLUSDT",1644384548138,11.0,109.95,109.94,5.0]
["binance-futures","SOLUSDT",1644384564419,7.0,109.8,109.79,72.0]
["binance-futures","SOLUSDT",1644384622293,99.0,109.98,109.97,128.0]
["binance-futures","SOLUSDT",1644384678883,2.0,109.93,109.92,62.0]
["binance-futures","SOLUSDT",1644384697039,17.0,109.96,109.94,5.0]
["binance-futures","SOLUSDT",1644384752745,16.0,110.08,110.07,3.0]
["binance-futures","SOLUSDT",1644384800345,50.0,110.18,110.16,138.0]
["binance-futures","SOLUSDT",1644384827434,58.0,110.08,110.07,1.0]
["binance-futures","SOLUSDT",1644384864789,1.0,110.15,110.14,55.0]
["binance-futures","SOLUSDT",1644384894526,253.0,110.27,110.25,20.0]
["binance-futures","SOLUSDT",1644384946879,48.0,110.19,110.18,7.0]
["binance-futures","SOLUSDT",1644384990901,14.0,110.14,110.13,34.0]
["binance-futures","SOLUSDT",1644385035609,6.0,110.14,110.13,35.0]
["binance-futures","SOLUSDT",1644385070874,32.0,110.3,110.29,122.0]
["binance-futures","SOLUSDT",1644385146560,79.0,110.36,110.35,92.0]
["binance-futures","SOLUSDT",1644385166273,18.0,110.4,110.39,23.0]
["binance-futures","SOLUSDT",1644385226847,254.0,110.39,110.38,19.0]
["binance-futures","SOLUSDT",1644385231588,12.0,110.38,110.37,24.0]
["binance-futures","SOLUSDT",1644385275571,27.0,110.75,110.73,41.0]
["binance-futures","SOLUSDT",1644385330299,17.0,110.45,110.44,3.0]
["binance-futures","SOLUSDT",1644385347217,20.0,110.53,110.51,10.0]
["binance-futures","SOLUSDT",1644385420833,27.0,110.69,110.68,284.0]
["binance-futures","SOLUSDT",1644385459598,103.0,111.12,111.11,93.0]
["binance-futures","SOLUSDT",1644385470883,24.0,111.13,111.11,78.0]
["binance-futures","SOLUSDT",1644385502030,13.0,111.28,111.27,17.0]
["binance-futures","SOLUSDT",1644385551120,78.0,111.37,111.36,2.0]
["binance-futures","SOLUSDT",1644385554492,1.0,111.33,111.32,41.0]
["binance-futures","SOLUSDT",1644385614640,10.0,111.18,111.15,24.0]
["binance-futures","SOLUSDT",1644385626353,113.0,111.02,110.98,153.0]
["binance-futures","SOLUSDT",1644385689825,220.0,110.96,110.95,32.0]
["binance-futures","SOLUSDT",1644385727015,13.0,110.93,110.91,68.0]
["binance-futures","SOLUSDT",1644385756621,41.0,110.76,110.75,6.0]
["binance-futures","SOLUSDT",1644385787082,3.0,110.76,110.75,141.0]
["binance-futures","SOLUSDT",1644385840976,49.0,110.98,110.97,24.0]
["binance-futures","SOLUSDT",1644385864458,25.0,111.05,111.03,18.0]
["binance-futures","SOLUSDT",1644385910386,7.0,111.03,111.02,30.0]
["binance-futures","SOLUSDT",1644385955024,51.0,110.66,110.65,21.0]
["binance-futures","SOLUSDT",1644385962959,4.0,110.53,110.52,56.0]
["binance-futures","SOLUSDT",1644386030567,76.0,110.53,110.52,30.0]
["binance-futures","SOLUSDT",1644386041318,40.0,110.72,110.71,19.0]
["binance-futures","SOLUSDT",1644386103360,41.0,110.69,110.68,6.0]
["binance-futures","SOLUSDT",1644386158920,6.0,110.56,110.55,35.0]
["binance-futures","SOLUSDT",1644386185593,1.0,110.57,110.56,53.0]
["binance-futures","SOLUSDT",1644386266679,48.0,110.44,110.42,67.0]
["binance-futures","SOLUSDT",1644386300447,10.0,110.57,110.56,12.0]
["binance-futures","SOLUSDT",1644386340234,34.0,110.44,110.43,11.0]
["binance-futures","SOLUSDT",1644386379275,24.0,110.47,110.45,10.0]
["binance-futures","SOLUSDT",1644386456523,104.0,110.37,110.36,10.0]
["binance-futures","SOLUSDT",1644386476339,81.0,110.31,110.3,27.0]
["binance-futures","SOLUSDT",1644386538268,53.0,110.63,110.61,22.0]
["binance-futures","SOLUSDT",1644386576106,43.0,110.76,110.75,1.0]
["binance-futures","SOLUSDT",1644386592790,105.0,110.81,110.8,125.0]
["binance-futures","SOLUSDT",1644386619865,43.0,110.82,110.8,29.0]
["binance-futures","SOLUSDT",1644386648937,24.0,111.02,111.01,38.0]
["binance-futures","SOLUSDT",1644386718338,3.0,110.92,110.91,164.0]
["binance-futures","SOLUSDT",1644386779685,33.0,110.9,110.89,4.0]
["binance-futures","SOLUSDT",1644386809805,53.0,110.91,110.9,10.0]
["binance-futures","SOLUSDT",1644386873973,79.0,110.94,110.93,3.0]
["binance-futures","SOLUSDT",1644386950734,3.0,111.05,111.04,69.0]
["binance-futures","SOLUSDT",1644386963285,37.0,111.02,111.01,13.0]
["binance-futures","SOLUSDT",1644387044191,20.0,111.07,111.04,58.0]
["binance-futures","SOLUSDT",1644387135957,56.0,110.9,110.89,73.0]
["binance-futures","SOLUSDT",1644387190594,16.0,110.92,110.91,13.0]
["binance-futures","SOLUSDT",1644387225206,1.0,110.99,110.98,46.0]
["binance-futures","SOLUSDT",1644387277796,1.0,111.0,110.99,187.0]
["binance-futures","SOLUSDT",1644387310487,72.0,110.97,110.95,30.0]
["binance-futures","SOLUSDT",1644387394055,10.0,110.99,110.98,1.0]
["binance-futures","SOLUSDT",1644387442651,18.0,111.16,111.15,19.0]
["binance-futures","SOLUSDT",1644387475572,33.0,111.17,111.16,38.0]
["binance-futures","SOLUSDT",1644387521129,4.0,111.23,111.22,123.0]
["binance-futures","SOLUSDT",1644387571289,10.0,111.23,111.22,159.0]
["binance-futures","SOLUSDT",1644387636890,100.0,111.16,111.15,3.0]
["binance-futures","SOLUSDT",1644387678935,58.0,111.22,111.21,51.0]
["binance-futures","SOLUSDT",1644387729359,4.0,111.22,111.21,190.0]
["binance-futures","SOLUSDT",1644387839109,34.0,111.26,111.25,84.0]
["binance-futures","SOLUSDT",1644387855497,17.0,111.27,111.26,126.0]
["binance-futures","SOLUSDT",1644387929439,24.0,111.31,111.3,10.0]
["binance-futures","SOLUSDT",1644388019303,2.0,111.21,111.2,91.0]
["binance-futures","SOLUSDT",1644388044249,9.0,111.41,111.39,453.0]
["binance-futures","SOLUSDT",1644388094437,38.0,111.35,111.34,9.0]
["binance-futures","SOLUSDT",1644388185147,201.0,111.23,111.22,5.0]
["binance-futures","SOLUSDT",1644388197675,2.0,111.14,111.13,30.0]
["binance-futures","SOLUSDT",1644388246453,27.0,111.16,111.15,19.0]
["binance-futures","SOLUSDT",1644388335387,17.0,111.13,111.12,18.0]
["binance-futures","SOLUSDT",1644388387875,24.0,111.25,111.24,69.0]
["binance-futures","SOLUSDT",1644388435319,20.0,111.25,111.24,37.0]
["binance-futures","SOLUSDT",1644388500226,2.0,111.13,111.11,2.0]
["binance-futures","SOLUSDT",1644388570004,46.0,111.13,111.11,57.0]
["binance-futures","SOLUSDT",1644388632928,1.0,111.2,111.19,54.0]
["binance-futures","SOLUSDT",1644388710881,120.0,111.07,111.06,2.0]
["binance-futures","SOLUSDT",1644388745821,18.0,110.96,110.95,31.0]
["binance-futures","SOLUSDT",1644388808127,112.0,111.2,111.19,3.0]
["binance-futures","SOLUSDT",1644388843027,33.0,111.14,111.13,4.0]
["binance-futures","SOLUSDT",1644388932921,2.0,111.22,111.21,68.0]
["binance-futures","SOLUSDT",1644389004489,7.0,111.22,111.21,23.0]
["binance-futures","SOLUSDT",1644389026800,47.0,111.36,111.35,17.0]
["binance-futures","SOLUSDT",1644389069010,9.0,111.26,111.25,90.0]
["binance-futures","SOLUSDT",1644389126557,29.0,111.4,111.39,4.0]
["binance-futures","SOLUSDT",1644389141489,26.0,111.49,111.48,1.0]
["binance-futures","SOLUSDT",1644389191409,72.0,111.33,111.32,2.0]
["binance-futures","SOLUSDT",1644389241247,29.0,111.36,111.35,48.0]
["binance-futures","SOLUSDT",1644389281196,19.0,111.36,111.35,43.0]
["binance-futures","SOLUSDT",1644389341610,132.0,111.39,111.38,16.0]
["binance-futures","SOLUSDT",1644389368936,6.0,111.29,111.28,10.0]
["binance-futures","SOLUSDT",1644389457266,172.0,111.2,111.19,78.0]
["binance-futures","SOLUSDT",1644389513236,306.0,111.33,111.31,321.0]
["binance-futures","SOLUSDT",1644389569982,45.0,111.34,111.33,75.0]
["binance-futures","SOLUSDT",1644389618876,25.0,111.39,111.38,51.0]
["binance-futures","SOLUSDT",1644389716074,31.0,111.51,111.5,10.0]
["binance-futures","SOLUSDT",1644389751807,38.0,111.48,111.47,5.0]
["binance-futures","SOLUSDT",1644389847093,8.0,111.24,111.23,38.0]
["binance-futures","SOLUSDT",1644389912538,105.0,111.26,111.25,32.0]
["binance-futures","SOLUSDT",1644389944795,24.0,111.29,111.28,39.0]
["binance-futures","SOLUSDT",1644390011595,20.0,111.39,111.37,27.0]
["binance-futures","SOLUSDT",1644390030884,93.0,111.47,111.46,20.0]
["binance-futures","SOLUSDT",1644390106603,76.0,111.45,111.44,155.0]
["binance-futures","SOLUSDT",1644390168758,30.0,111.25,111.24,25.0]
["binance-futures","SOLUSDT",1644390235973,54.0,111.17,111.16,1.0]
["binance-futures","SOLUSDT",1644390265472,25.0,111.14,111.12,12.0]
["binance-futures","SOLUSDT",1644390349527,17.0,111.02,111.01,23.0]
["binance-futures","SOLUSDT",1644390358118,1.0,111.03,111.02,81.0]
["binance-futures","SOLUSDT",1644390449949,36.0,111.09,111.08,29.0]
["binance-futures","SOLUSDT",1644390526512,56.0,111.21,111.2,23.0]
["binance-futures","SOLUSDT",1644390581252,9.0,111.15,111.14,121.0]
["binance-futures","SOLUSDT",1644390682041,98.0,111.05,111.04,4.0]
["binance-futures","SOLUSDT",1644390711914,54.0,111.26,111.25,59.0]
["binance-futures","SOLUSDT",1644390758166,52.0,111.14,111.12,32.0]
["binance-futures","SOLUSDT",1644390851328,1.0,111.17,111.16,124.0]
["binance-futures","SOLUSDT",1644390903170,6.0,111.2,111.19,22.0]
["binance-futures","SOLUSDT",1644390961828,47.0,110.97,110.96,2.0]
["binance-futures","SOLUSDT",1644391035064,9.0,111.12,111.1,89.0]
["binance-futures","SOLUSDT",1644391046522,7.0,111.08,111.07,61.0]
["binance-futures","SOLUSDT",1644391124233,53.0,110.96,110.94,44.0]
["binance-futures","SOLUSDT",1644391190615,52.0,110.86,110.85,675.0]
["binance-futures","SOLUSDT",1644391204209,10.0,110.82,110.81,10.0]
["binance-futures","SOLUSDT",1644391282421,27.0,110.9,110.89,52.0]
["binance-futures","SOLUSDT",1644391349993,3.0,110.69,110.68,30.0]
["binance-futures","SOLUSDT",1644391363557,20.0,110.61,110.6,14.0]
["binance-futures","SOLUSDT",1644391399036,24.0,110.73,110.72,15.0]
["binance-futures","SOLUSDT",1644391485737,24.0,110.71,110.7,28.0]
["binance-futures","SOLUSDT",1644391486749,91.0,110.69,110.68,36.0]
["binance-futures","SOLUSDT",1644391591350,102.0,110.68,110.67,87.0]
["binance-futures","SOLUSDT",1644391612571,23.0,110.74,110.73,37.0]
["binance-futures","SOLUSDT",1644391697548,1.0,110.87,110.86,27.0]
["binance-futures","SOLUSDT",1644391736191,31.0,110.79,110.77,46.0]
["binance-futures","SOLUSDT",1644391774842,1.0,110.78,110.77,9.0]
["binance-futures","SOLUSDT",1644391830302,130.0,110.75,110.74,16.0]
["binance-futures","SOLUSDT",1644391901238,22.0,110.56,110.55,38.0]
["binance-futures","SOLUSDT",1644391925045,18.0,110.56,110.55,23.0]
["binance-futures","SOLUSDT",1644391967204,2.0,110.42,110.41,1.0]
["binance-futures","SOLUSDT",1644391984438,83.0,110.33,110.32,2.0]
["binance-futures","SOLUSDT",1644392035908,72.0,110.37,110.36,5.0]
["binance-futures","SOLUSDT",1644392084657,25.0,110.61,110.6,4.0]
["binance-futures","SOLUSDT",1644392100838,52.0,110.65,110.64,97.0]
["binance-futures","SOLUSDT",1644392170488,8.0,110.53,110.52,6.0]
["binance-futures","SOLUSDT",1644392225152,26.0,110.76,110.74,39.0]
["binance-futures","SOLUSDT",1644392250221,50.0,110.88,110.87,2.0]
["binance-futures","SOLUSDT",1644392320571,46.0,110.82,110.81,31.0]
["binance-futures","SOLUSDT",1644392390930,102.0,110.84,110.83,5.0]
["binance-futures","SOLUSDT",1644392433173,15.0,110.9,110.89,60.0]
["binance-futures","SOLUSDT",1644392511859,29.0,110.86,110.85,24.0]
["binance-futures","SOLUSDT",1644392582715,20.0,110.63,110.62,13.0]
["binance-futures","SOLUSDT",1644392608250,18.0,110.7,110.69,71.0]
["binance-futures","SOLUSDT",1644392662671,11.0,110.81,110.8,23.0]
["binance-futures","SOLUSDT",1644392726656,4.0,110.98,110.97,22.0]
["binance-futures","SOLUSDT",1644392804092,14.0,111.03,111.02,36.0]
["binance-futures","SOLUSDT",1644392835435,84.0,111.11,111.09,113.0]
["binance-futures","SOLUSDT",1644392882299,28.0,110.95,110.94,3.0]
["binance-futures","SOLUSDT",1644392981601,50.0,110.93,110.92,4.0]
["binance-futures","SOLUSDT",1644393063483,39.0,110.95,110.94,157.0]
["binance-futures","SOLUSDT",1644393077108,2.0,111.03,111.02,127.0]
["binance-futures","SOLUSDT",1644393190095,21.0,111.03,111.01,81.0]
["binance-futures","SOLUSDT",1644393275496,36.0,111.18,111.17,317.0]
["binance-futures","SOLUSDT",1644393283851,21.0,111.21,111.2,34.0]
["binance-futures","SOLUSDT",1644393348306,26.0,111.27,111.26,20.0]
["binance-futures","SOLUSDT",1644393402884,40.0,111.45,111.44,2.0]
["binance-futures","SOLUSDT",1644393412244,28.0,111.43,111.42,20.0]
["binance-futures","SOLUSDT",1644393477446,90.0,111.56,111.54,1.0]
["binance-futures","SOLUSDT",1644393526087,24.0,111.52,111.51,10.0]
["binance-futures","SOLUSDT",1644393556307,20.0,111.58,111.57,7.0]
["binance-futures","SOLUSDT",1644393596747,21.0,111.51,111.5,86.0]
["binance-futures","SOLUSDT",1644393631717,105.0,111.52,111.5,10.0]
["binance-futures","SOLUSDT",1644393664748,46.0,111.43,111.4,158.0]
["binance-futures","SOLUSDT",1644393700706,11.0,111.69,111.67,26.0]
["binance-futures","SOLUSDT",1644393727067,12.0,111.69,111.67,52.0]
["binance-futures","SOLUSDT",1644393769860,29.0,111.76,111.74,78.0]
["binance-futures","SOLUSDT",1644393793700,164.0,111.74,111.72,16.0]
["binance-futures","SOLUSDT",1644393831894,53.0,111.52,111.51,51.0]
["binance-futures","SOLUSDT",1644393885384,55.0,111.26,111.25,45.0]
["binance-futures","SOLUSDT",1644393893985,5.0,111.28,111.27,70.0]
["binance-futures","SOLUSDT",1644393937312,10.0,111.18,111.17,10.0]
["binance-futures","SOLUSDT",1644393999741,129.0,111.36,111.35,7.0]
["binance-futures","SOLUSDT",1644394012449,39.0,111.3,111.29,3.0]
["binance-futures","SOLUSDT",1644394078832,83.0,111.27,111.26,19.0]
["binance-futures","SOLUSDT",1644394152349,1.0,111.4,111.39,42.0]
["binance-futures","SOLUSDT",1644394168687,76.0,111.4,111.39,29.0]
["binance-futures","SOLUSDT",1644394220998,4.0,111.23,111.22,77.0]
["binance-futures","SOLUSDT",1644394294275,26.0,111.19,111.18,90.0]
["binance-futures","SOLUSDT",1644394312820,20.0,111.12,111.11,7.0]
["binance-futures","SOLUSDT",1644394351870,149.0,111.11,111.09,30.0]
["binance-futures","SOLUSDT",1644394384232,3.0,111.14,111.13,17.0]
["binance-futures","SOLUSDT",1644394476349,69.0,111.28,111.27,7.0]
["binance-futures","SOLUSDT",1644394525691,6.0,111.29,111.28,43.0]
["binance-futures","SOLUSDT",1644394543511,69.0,111.42,111.41,41.0]
["binance-futures","SOLUSDT",1644394608170,6.0,111.36,111.35,22.0]
["binance-futures","SOLUSDT",1644394636304,5.0,111.36,111.35,21.0]
["binance-futures","SOLUSDT",1644394652274,17.0,111.14,111.13,20.0]
["binance-futures","SOLUSDT",1644394685946,20.0,110.96,110.95,8.0]
["binance-futures","SOLUSDT",1644394735594,20.0,110.84,110.83,85.0]
["binance-futures","SOLUSDT",1644394753327,20.0,110.83,110.82,32.0]
["binance-futures","SOLUSDT",1644394794918,5.0,110.81,110.8,24.0]
["binance-futures","SOLUSDT",1644394851292,3.0,110.92,110.91,27.0]
["binance-futures","SOLUSDT",1644394863916,23.0,110.87,110.85,20.0]
["binance-futures","SOLUSDT",1644394923270,104.0,111.0,110.99,51.0]
["binance-futures","SOLUSDT",1644394964212,12.0,110.79,110.78,286.0]
["binance-futures","SOLUSDT",1644394980545,39.0,110.67,110.65,56.0]
["binance-futures","SOLUSDT",1644395012043,55.0,110.6,110.57,1.0]
["binance-futures","SOLUSDT",1644395033521,51.0,110.69,110.68,75.0]
["binance-futures","SOLUSDT",1644395085800,6.0,110.52,110.5,42.0]
["binance-futures","SOLUSDT",1644395113705,386.0,110.59,110.56,114.0]
["binance-futures","SOLUSDT",1644395137571,89.0,110.56,110.54,10.0]
["binance-futures","SOLUSDT",1644395199172,86.0,110.52,110.5,20.0]
["binance-futures","SOLUSDT",1644395245838,66.0,110.52,110.51,1.0]
["binance-futures","SOLUSDT",1644395259516,68.0,110.56,110.55,7.0]
["binance-futures","SOLUSDT",1644395334354,7.0,110.65,110.64,6.0]
["binance-futures","SOLUSDT",1644395376661,385.0,110.8,110.79,97.0]
["binance-futures","SOLUSDT",1644395394445,37.0,110.82,110.81,22.0]
["binance-futures","SOLUSDT",1644395433191,44.0,110.56,110.53,255.0]
["binance-futures","SOLUSDT",1644395439273,25.0,110.5,110.49,10.0]
["binance-futures","SOLUSDT",1644395481857,20.0,110.44,110.42,60.0]
["binance-futures","SOLUSDT",1644395517428,9.0,110.53,110.52,11.0]
["binance-futures","SOLUSDT",1644395531460,9.0,110.57,110.56,25.0]
["binance-futures","SOLUSDT",1644395589047,6.0,110.66,110.65,26.0]
["binance-futures","SOLUSDT",1644395637665,21.0,110.63,110.62,231.0]
["binance-futures","SOLUSDT",1644395673818,50.0,110.76,110.75,6.0]
["binance-futures","SOLUSDT",1644395707964,26.0,110.78,110.77,10.0]
["binance-futures","SOLUSDT",1644395776714,1.0,110.9,110.89,12.0]
["binance-futures","SOLUSDT",1644395813671,20.0,111.04,111.03,21.0]
["binance-futures","SOLUSDT",1644395847096,85.0,111.01,111.0,23.0]
["binance-futures","SOLUSDT",1644395900587,20.0,111.08,111.07,20.0]
["binance-futures","SOLUSDT",1644395956245,4.0,111.03,111.02,4.0]
["binance-futures","SOLUSDT",1644396032992,20.0,111.03,111.02,20.0]
["binance-futures","SOLUSDT",1644396079583,48.0,110.93,110.92,15.0]
["binance-futures","SOLUSDT",1644396130226,47.0,110.71,110.7,2.0]
["binance-futures","SOLUSDT",1644396169198,130.0,110.73,110.71,40.0]
["binance-futures","SOLUSDT",1644396224393,19.0,110.78,110.77,80.0]
["binance-futures","SOLUSDT",1644396293677,24.0,110.9,110.88,4.0]
["binance-futures","SOLUSDT",1644396324419,115.0,111.0,110.99,9.0]
["binance-futures","SOLUSDT",1644396385632,21.0,111.21,111.2,5.0]
["binance-futures","SOLUSDT",1644396453117,12.0,111.17,111.16,6.0]
["binance-futures","SOLUSDT",1644396470179,199.0,111.25,111.24,20.0]
["binance-futures","SOLUSDT",1644396547380,54.0,111.22,111.21,10.0]
["binance-futures","SOLUSDT",1644396602836,32.0,111.29,111.28,28.0]
["binance-futures","SOLUSDT",1644396628420,18.0,111.19,111.18,80.0]
["binance-futures","SOLUSDT",1644396683560,1.0,111.28,111.27,5.0]
["binance-futures","SOLUSDT",1644396771382,51.0,111.13,111.12,8.0]
["binance-futures","SOLUSDT",1644396801964,12.0,111.22,111.2,67.0]
["binance-futures","SOLUSDT",1644396852474,20.0,111.07,111.06,2.0]
["binance-futures","SOLUSDT",1644396959848,20.0,111.14,111.13,33.0]
["binance-futures","SOLUSDT",1644397002878,50.0,111.13,111.12,19.0]
["binance-futures","SOLUSDT",1644397075320,36.0,111.06,111.05,60.0]
["binance-futures","SOLUSDT",1644397108237,19.0,110.97,110.96,11.0]
["binance-futures","SOLUSDT",1644397211130,34.0,111.11,111.1,2.0]
["binance-futures","SOLUSDT",1644397251181,12.0,111.16,111.14,149.0]
["binance-futures","SOLUSDT",1644397276999,20.0,111.21,111.2,56.0]
["binance-futures","SOLUSDT",1644397324022,29.0,111.08,111.07,2.0]
["binance-futures","SOLUSDT",1644397393184,40.0,111.06,111.05,29.0]
["binance-futures","SOLUSDT",1644397414870,11.0,111.18,111.17,20.0]
["binance-futures","SOLUSDT",1644397469292,91.0,111.1,111.09,27.0]
["binance-futures","SOLUSDT",1644397539915,53.0,111.06,111.05,44.0]
["binance-futures","SOLUSDT",1644397551216,34.0,111.12,111.11,9.0]
["binance-futures","SOLUSDT",1644397610867,2.0,111.23,111.22,62.0]
["binance-futures","SOLUSDT",1644397667522,21.0,111.11,111.1,67.0]
["binance-futures","SOLUSDT",1644397688376,33.0,111.13,111.12,30.0]
["binance-futures","SOLUSDT",1644397771703,48.0,111.01,111.0,83.0]
["binance-futures","SOLUSDT",1644397815797,107.0,111.19,111.18,40.0]
["binance-futures","SOLUSDT",1644397850738,50.0,111.27,111.26,9.0]
["binance-futures","SOLUSDT",1644397888392,74.0,111.15,111.14,15.0]
["binance-futures","SOLUSDT",1644397935519,26.0,111.03,111.02,94.0]
["binance-futures","SOLUSDT",1644397992124,2.0,110.8,110.79,66.0]
["binance-futures","SOLUSDT",1644398034232,4.0,110.88,110.86,158.0]
["binance-futures","SOLUSDT",1644398081379,32.0,110.98,110.97,13.0]
["binance-futures","SOLUSDT",1644398184957,41.0,111.08,111.07,56.0]
["binance-futures","SOLUSDT",1644398247085,65.0,111.12,111.11,20.0]
["binance-futures","SOLUSDT",1644398269315,43.0,111.06,111.05,23.0]
["binance-futures","SOLUSDT",1644398348174,72.0,111.07,111.06,2.0]
["binance-futures","SOLUSDT",1644398414736,10.0,110.9,110.89,443.0]
["binance-futures","SOLUSDT",1644398429910,8.0,110.9,110.89,432.0]
["binance-futures","SOLUSDT",1644398503828,20.0,110.95,110.94,22.0]
["binance-futures","SOLUSDT",1644398534245,149.0,111.01,111.0,40.0]
["binance-futures","SOLUSDT",1644398597144,22.0,111.1,111.09,36.0]
["binance-futures","SOLUSDT",1644398702066,38.0,111.04,111.03,117.0]
["binance-futures","SOLUSDT",1644398770091,8.0,110.96,110.95,70.0]
["binance-futures","SOLUSDT",1644398819280,1.0,110.93,110.92,10.0]
["binance-futures","SOLUSDT",1644398899575,49.0,111.15,111.13,576.0]
["binance-futures","SOLUSDT",1644398928177,35.0,111.08,111.07,19.0]
["binance-futures","SOLUSDT",1644398990215,47.0,111.03,111.02,8.0]
["binance-futures","SOLUSDT",1644399026821,52.0,111.23,111.22,62.0]
["binance-futures","SOLUSDT",1644399064106,47.0,111.13,111.12,74.0]
["binance-futures","SOLUSDT",1644399121327,93.0,111.19,111.18,6.0]
["binance-futures","SOLUSDT",1644399142177,28.0,111.06,111.04,185.0]
["binance-futures","SOLUSDT",1644399181854,107.0,111.32,111.31,46.0]
["binance-futures","SOLUSDT",1644399254030,40.0,111.25,111.24,21.0]
["binance-futures","SOLUSDT",1644399263420,27.0,111.16,111.15,53.0]
["binance-futures","SOLUSDT",1644399314096,52.0,111.18,111.15,82.0]
["binance-futures","SOLUSDT",1644399385502,2.0,111.19,111.18,45.0]
["binance-futures","SOLUSDT",1644399397766,64.0,111.15,111.13,20.0]
["binance-futures","SOLUSDT",1644399448811,12.0,110.94,110.92,2.0]
["binance-futures","SOLUSDT",1644399494849,12.0,110.86,110.84,46.0]
["binance-futures","SOLUSDT",1644399517546,65.0,110.8,110.79,7.0]
["binance-futures","SOLUSDT",1644399559240,66.0,110.89,110.87,40.0]
["binance-futures","SOLUSDT",1644399589689,45.0,110.95,110.94,34.0]
["binance-futures","SOLUSDT",1644399635952,59.0,111.19,111.18,233.0]
["binance-futures","SOLUSDT",1644399683183,59.0,111.26,111.25,16.0]
["binance-futures","SOLUSDT",1644399726703,29.0,111.16,111.14,49.0]
["binance-futures","SOLUSDT",1644399815142,3.0,111.2,111.19,50.0]
["binance-futures","SOLUSDT",1644399857202,485.0,111.41,111.39,29.0]
["binance-futures","SOLUSDT",1644399862997,39.0,111.45,111.44,35.0]
["binance-futures","SOLUSDT",1644399935482,5.0,111.61,111.6,177.0]
["binance-futures","SOLUSDT",1644399985202,64.0,111.43,111.42,27.0]
["binance-futures","SOLUSDT",1644400019067,100.0,111.45,111.44,10.0]
["binance-futures","SOLUSDT",1644400081371,53.0,111.42,111.41,20.0]
["binance-futures","SOLUSDT",1644400146103,21.0,111.35,111.33,16.0]
["binance-futures","SOLUSDT",1644400184743,123.0,111.35,111.32,86.0]
["binance-futures","SOLUSDT",1644400256873,20.0,111.12,111.11,141.0]
["binance-futures","SOLUSDT",1644400268408,10.0,111.06,111.03,251.0]
["binance-futures","SOLUSDT",1644400314409,12.0,111.03,111.02,1.0]
["binance-futures","SOLUSDT",1644400390449,22.0,111.17,111.16,97.0]
["binance-futures","SOLUSDT",1644400444822,42.0,111.12,111.11,21.0]
["binance-futures","SOLUSDT",1644400483688,68.0,111.15,111.13,51.0]
["binance-futures","SOLUSDT",1644400545426,5.0,111.2,111.19,18.0]
["binance-futures","SOLUSDT",1644400579127,7.0,111.15,111.14,2.0]
["binance-futures","SOLUSDT",1644400647539,26.0,111.06,111.05,44.0]
["binance-futures","SOLUSDT",1644400706754,76.0,111.08,111.06,44.0]
["binance-futures","SOLUSDT",1644400763366,72.0,111.04,111.03,6.0]
["binance-futures","SOLUSDT",1644400811928,82.0,111.11,111.1,31.0]
["binance-futures","SOLUSDT",1644400846860,8.0,111.12,111.11,54.0]
["binance-futures","SOLUSDT",1644400905999,35.0,111.28,111.27,25.0]
["binance-futures","SOLUSDT",1644400929715,16.0,111.15,111.14,43.0]
["binance-futures","SOLUSDT",1644400986312,15.0,111.27,111.26,23.0]
["binance-futures","SOLUSDT",1644401068672,47.0,111.04,111.03,32.0]
["binance-futures","SOLUSDT",1644401128745,42.0,111.2,111.18,21.0]
["binance-futures","SOLUSDT",1644401157963,1.0,111.15,111.14,107.0]
["binance-futures","SOLUSDT",1644401244668,6.0,111.09,111.08,4.0]
["binance-futures","SOLUSDT",1644401301077,84.0,111.39,111.38,27.0]
["binance-futures","SOLUSDT",1644401320019,364.0,111.33,111.32,11.0]
["binance-futures","SOLUSDT",1644401374409,98.0,111.51,111.5,2.0]
["binance-futures","SOLUSDT",1644401391586,36.0,111.63,111.62,25.0]
["binance-futures","SOLUSDT",1644401426175,48.0,111.66,111.64,16.0]
["binance-futures","SOLUSDT",1644401481175,1.0,111.5,111.49,26.0]
["binance-futures","SOLUSDT",1644401497054,139.0,111.41,111.4,17.0]
["binance-futures","SOLUSDT",1644401541522,216.0,111.6,111.59,28.0]
["binance-futures","SOLUSDT",1644401607735,72.0,111.6,111.58,9.0]
["binance-futures","SOLUSDT",1644401655465,126.0,111.58,111.57,17.0]
["binance-futures","SOLUSDT",1644401680269,39.0,111.84,111.83,60.0]
["binance-futures","SOLUSDT",1644401727210,46.0,111.46,111.45,70.0]
["binance-futures","SOLUSDT",1644401765026,25.0,111.43,111.42,34.0]
["binance-futures","SOLUSDT",1644401810850,64.0,111.51,111.5,1.0]
["binance-futures","SOLUSDT",1644401835248,51.0,111.51,111.5,25.0]
["binance-futures","SOLUSDT",1644401889842,50.0,111.59,111.58,75.0]
["binance-futures","SOLUSDT",1644401981988,1.0,111.69,111.68,127.0]
["binance-futures","SOLUSDT",1644402000979,57.0,111.85,111.84,20.0]
["binance-futures","SOLUSDT",1644402042322,1.0,111.85,111.84,10.0]
["binance-futures","SOLUSDT",1644402088707,89.0,111.89,111.88,725.0]
["binance-futures","SOLUSDT",1644402110265,2.0,111.89,111.88,18.0]
["binance-futures","SOLUSDT",1644402182593,26.0,111.92,111.91,9.0]
["binance-futures","SOLUSDT",1644402226713,20.0,112.09,112.07,1.0]
["binance-futures","SOLUSDT",1644402242042,101.0,112.19,112.18,37.0]
["binance-futures","SOLUSDT",1644402270953,20.0,112.08,112.07,40.0]
["binance-futures","SOLUSDT",1644402342202,31.0,112.26,112.25,15.0]
["binance-futures","SOLUSDT",1644402355280,67.0,112.6,112.58,54.0]
["binance-futures","SOLUSDT",1644402370965,19.0,112.84,112.82,9.0]
["binance-futures","SOLUSDT",1644402413312,15.0,112.73,112.71,75.0]
["binance-futures","SOLUSDT",1644402433060,494.0,113.0,112.97,20.0]
["binance-futures","SOLUSDT",1644402452604,11.0,112.99,112.94,51.0]
["binance-futures","SOLUSDT",1644402461681,10.0,112.71,112.7,109.0]
["binance-futures","SOLUSDT",1644402505341,29.0,113.06,113.05,38.0]
["binance-futures","SOLUSDT",1644402532910,16.0,113.26,113.25,7.0]
["binance-futures","SOLUSDT",1644402543290,25.0,113.35,113.34,74.0]
["binance-futures","SOLUSDT",1644402577616,9.0,113.07,113.06,40.0]
["binance-futures","SOLUSDT",1644402615126,28.0,113.15,113.14,39.0]
["binance-futures","SOLUSDT",1644402626780,170.0,113.19,113.18,7.0]
["binance-futures","SOLUSDT",1644402669573,89.0,112.95,112.94,18.0]
["binance-futures","SOLUSDT",1644402716813,34.0,112.78,112.76,34.0]
["binance-futures","SOLUSDT",1644402725169,228.0,112.76,112.75,51.0]
["binance-futures","SOLUSDT",1644402777370,28.0,112.75,112.74,85.0]
["binance-futures","SOLUSDT",1644402825454,18.0,112.75,112.74,14.0]
["binance-futures","SOLUSDT",1644402843723,178.0,112.72,112.71,32.0]
["binance-futures","SOLUSDT",1644402882158,22.0,112.56,112.54,140.0]
["binance-futures","SOLUSDT",1644402909242,35.0,112.55,112.54,8.0]
["binance-futures","SOLUSDT",1644402942260,9.0,112.55,112.54,2.0]
["binance-futures","SOLUSDT",1644402978221,123.0,112.74,112.73,5.0]
["binance-futures","SOLUSDT",1644403023123,9.0,112.72,112.71,116.0]
["binance-futures","SOLUSDT",1644403078030,23.0,112.75,112.72,166.0]
["binance-futures","SOLUSDT",1644403110473,76.0,112.91,112.89,30.0]
["binance-futures","SOLUSDT",1644403161934,38.0,112.93,112.92,262.0]
["binance-futures","SOLUSDT",1644403251962,204.0,112.9,112.89,28.0]
["binance-futures","SOLUSDT",1644403257987,44.0,112.92,112.91,30.0]
["binance-futures","SOLUSDT",1644403307079,151.0,112.85,112.84,20.0]
["binance-futures","SOLUSDT",1644403380127,88.0,112.77,112.76,26.0]
["binance-futures","SOLUSDT",1644403394845,27.0,112.71,112.69,56.0]
["binance-futures","SOLUSDT",1644403465491,36.0,112.59,112.58,58.0]
["binance-futures","SOLUSDT",1644403537445,151.0,112.6,112.59,84.0]
["binance-futures","SOLUSDT",1644403552781,24.0,112.65,112.64,2.0]
["binance-futures","SOLUSDT",1644403621832,184.0,112.74,112.73,60.0]
["binance-futures","SOLUSDT",1644403692192,71.0,112.59,112.58,38.0]
["binance-futures","SOLUSDT",1644403698614,10.0,112.59,112.58,2.0]
["binance-futures","SOLUSDT",1644403766519,88.0,112.49,112.48,61.0]
["binance-futures","SOLUSDT",1644403828711,1.0,112.45,112.44,82.0]
["binance-futures","SOLUSDT",1644403873314,83.0,112.5,112.49,37.0]
["binance-futures","SOLUSDT",1644403920888,20.0,112.58,112.57,36.0]
["binance-futures","SOLUSDT",1644403947263,14.0,112.72,112.71,84.0]
["binance-futures","SOLUSDT",1644403986474,20.0,112.67,112.66,108.0]
["binance-futures","SOLUSDT",1644404066251,70.0,112.72,112.7,45.0]
["binance-futures","SOLUSDT",1644404102180,46.0,112.66,112.65,95.0]
["binance-futures","SOLUSDT",1644404155759,79.0,112.48,112.47,1.0]
["binance-futures","SOLUSDT",1644404224883,3.0,112.68,112.67,31.0]
["binance-futures","SOLUSDT",1644404263903,3.0,112.6,112.59,38.0]
["binance-futures","SOLUSDT",1644404339358,224.0,112.89,112.88,257.0]
["binance-futures","SOLUSDT",1644404362197,340.0,112.88,112.87,60.0]
["binance-futures","SOLUSDT",1644404407875,20.0,113.38,113.37,4.0]
["binance-futures","SOLUSDT",1644404444800,64.0,113.0,112.99,13.0]
["binance-futures","SOLUSDT",1644404489240,110.0,113.2,113.19,5.0]
["binance-futures","SOLUSDT",1644404506897,23.0,113.15,113.13,30.0]
["binance-futures","SOLUSDT",1644404562454,31.0,113.15,113.13,26.0]
["binance-futures","SOLUSDT",1644404585235,49.0,113.28,113.27,77.0]
["binance-futures","SOLUSDT",1644404632088,7.0,113.43,113.4,82.0]
["binance-futures","SOLUSDT",1644404659872,1.0,113.61,113.6,27.0]
["binance-futures","SOLUSDT",1644404683159,23.0,113.44,113.43,46.0]
["binance-futures","SOLUSDT",1644404717619,87.0,113.41,113.4,15.0]
["binance-futures","SOLUSDT",1644404794269,129.0,113.16,113.15,101.0]
["binance-futures","SOLUSDT",1644404813189,213.0,113.2,113.19,10.0]
["binance-futures","SOLUSDT",1644404843664,6.0,113.22,113.21,52.0]
["binance-futures","SOLUSDT",1644404902590,73.0,112.89,112.88,92.0]
["binance-futures","SOLUSDT",1644404916582,24.0,112.92,112.9,30.0]
["binance-futures","SOLUSDT",1644404954143,4.0,112.74,112.73,29.0]
["binance-futures","SOLUSDT",1644404966666,35.0,112.88,112.87,34.0]
["binance-futures","SOLUSDT",1644405011148,81.0,112.61,112.59,61.0]
["binance-futures","SOLUSDT",1644405051858,2.0,112.76,112.75,64.0]
["binance-futures","SOLUSDT",1644405061332,49.0,112.73,112.72,7.0]
["binance-futures","SOLUSDT",1644405110408,42.0,112.93,112.92,32.0]
["binance-futures","SOLUSDT",1644405187545,91.0,112.72,112.71,94.0]
["binance-futures","SOLUSDT",1644405204311,7.0,112.84,112.83,33.0]
["binance-futures","SOLUSDT",1644405268843,51.0,112.79,112.78,18.0]
["binance-futures","SOLUSDT",1644405324496,20.0,112.76,112.75,25.0]
["binance-futures","SOLUSDT",1644405352931,7.0,112.81,112.8,42.0]
["binance-futures","SOLUSDT",1644405420494,18.0,112.78,112.77,74.0]
["binance-futures","SOLUSDT",1644405466530,51.0,112.78,112.77,23.0]
["binance-futures","SOLUSDT",1644405505890,82.0,112.84,112.83,13.0]
["binance-futures","SOLUSDT",1644405550747,153.0,112.9,112.89,77.0]
["binance-futures","SOLUSDT",1644405588419,15.0,112.93,112.92,983.0]
["binance-futures","SOLUSDT",1644405659402,30.0,112.86,112.85,14.0]
["binance-futures","SOLUSDT",1644405690129,51.0,112.87,112.86,1.0]
["binance-futures","SOLUSDT",1644405756637,12.0,112.74,112.73,29.0]
["binance-futures","SOLUSDT",1644405824884,55.0,112.8,112.79,2.0]
["binance-futures","SOLUSDT",1644405912126,4.0,112.81,112.8,100.0]
["binance-futures","SOLUSDT",1644405926893,4.0,112.68,112.66,12.0]
["binance-futures","SOLUSDT",1644405999226,116.0,112.65,112.64,22.0]
["binance-futures","SOLUSDT",1644406068134,57.0,112.81,112.8,19.0]
["binance-futures","SOLUSDT",1644406081905,55.0,112.93,112.92,89.0]
["binance-futures","SOLUSDT",1644406126795,212.0,112.94,112.93,2.0]
["binance-futures","SOLUSDT",1644406141597,68.0,113.11,113.08,1.0]
["binance-futures","SOLUSDT",1644406179007,20.0,113.12,113.11,1251.0]
["binance-futures","SOLUSDT",1644406232572,360.0,113.02,113.0,72.0]
["binance-futures","SOLUSDT",1644406249337,186.0,113.01,113.0,5.0]
["binance-futures","SOLUSDT",1644406287793,18.0,112.92,112.91,86.0]
["binance-futures","SOLUSDT",1644406366555,56.0,113.02,113.01,8.0]
["binance-futures","SOLUSDT",1644406409327,40.0,113.06,113.04,23.0]
["binance-futures","SOLUSDT",1644406466591,47.0,113.1,113.09,34.0]
["binance-futures","SOLUSDT",1644406537965,28.0,113.04,113.03,32.0]
["binance-futures","SOLUSDT",1644406573666,104.0,112.97,112.96,5.0]
["binance-futures","SOLUSDT",1644406635518,11.0,112.94,112.93,100.0]
["binance-futures","SOLUSDT",1644406666524,17.0,113.16,113.15,28.0]
["binance-futures","SOLUSDT",1644406697831,25.0,113.21,113.2,94.0]
["binance-futures","SOLUSDT",1644406744419,49.0,113.03,113.02,16.0]
["binance-futures","SOLUSDT",1644406765258,75.0,113.13,113.12,10.0]
["binance-futures","SOLUSDT",1644406808238,107.0,113.18,113.17,42.0]
["binance-futures","SOLUSDT",1644406873681,292.0,113.06,113.05,20.0]
["binance-futures","SOLUSDT",1644406889293,8.0,113.08,113.07,104.0]
["binance-futures","SOLUSDT",1644406972757,151.0,113.09,113.08,61.0]
["binance-futures","SOLUSDT",1644407050440,41.0,113.08,113.07,6.0]
["binance-futures","SOLUSDT",1644407076440,91.0,113.01,113.0,4.0]
["binance-futures","SOLUSDT",1644407132218,83.0,113.3,113.29,287.0]
["binance-futures","SOLUSDT",1644407180264,1.0,113.52,113.51,220.0]
["binance-futures","SOLUSDT",1644407188551,52.0,113.47,113.46,30.0]
["binance-futures","SOLUSDT",1644407221001,75.0,113.42,113.41,103.0]
["binance-futures","SOLUSDT",1644407246207,13.0,113.4,113.38,97.0]
["binance-futures","SOLUSDT",1644407285152,42.0,113.42,113.4,80.0]
["binance-futures","SOLUSDT",1644407319818,136.0,113.41,113.39,2.0]
["binance-futures","SOLUSDT",1644407355739,28.0,113.56,113.55,64.0]
["binance-futures","SOLUSDT",1644407422215,33.0,113.36,113.35,24.0]
["binance-futures","SOLUSDT",1644407454719,35.0,113.48,113.47,1.0]
["binance-futures","SOLUSDT",1644407463315,66.0,113.58,113.56,159.0]
["binance-futures","SOLUSDT",1644407530648,9.0,113.37,113.36,50.0]
["binance-futures","SOLUSDT",1644407578943,43.0,113.4,113.39,34.0]
["binance-futures","SOLUSDT",1644407605843,24.0,113.39,113.38,24.0]
["binance-futures","SOLUSDT",1644407659513,205.0,113.37,113.34,16.0]
["binance-futures","SOLUSDT",1644407720481,48.0,113.31,113.3,7.0]
["binance-futures","SOLUSDT",1644407737134,2.0,113.34,113.33,84.0]
["binance-futures","SOLUSDT",1644407797812,20.0,113.18,113.17,39.0]
["binance-futures","SOLUSDT",1644407848851,26.0,113.16,113.14,20.0]
["binance-futures","SOLUSDT",1644407871209,32.0,113.16,113.15,24.0]
["binance-futures","SOLUSDT",1644407935545,6.0,113.31,113.3,16.0]
["binance-futures","SOLUSDT",1644407974926,30.0,113.35,113.34,40.0]
["binance-futures","SOLUSDT",1644408000824,16.0,113.2,113.19,2.0]
["binance-futures","SOLUSDT",1644408046583,37.0,113.23,113.22,21.0]
["binance-futures","SOLUSDT",1644408069898,3.0,113.36,113.35,364.0]
["binance-futures","SOLUSDT",1644408133067,10.0,113.35,113.34,138.0]
["binance-futures","SOLUSDT",1644408167699,25.0,113.32,113.3,68.0]
["binance-futures","SOLUSDT",1644408205547,20.0,113.18,113.17,106.0]
["binance-futures","SOLUSDT",1644408267767,50.0,113.53,113.52,3.0]
["binance-futures","SOLUSDT",1644408271108,37.0,113.63,113.62,29.0]
["binance-futures","SOLUSDT",1644408306916,58.0,113.77,113.76,10.0]
["binance-futures","SOLUSDT",1644408322559,18.0,113.59,113.57,154.0]
["binance-futures","SOLUSDT",1644408349783,8.0,113.28,113.27,16.0]
["binance-futures","SOLUSDT",1644408385178,84.0,113.07,113.06,3.0]
["binance-futures","SOLUSDT",1644408419232,5.0,113.36,113.35,4.0]
["binance-futures","SOLUSDT",1644408432028,25.0,113.27,113.26,31.0]
["binance-futures","SOLUSDT",1644408481351,17.0,113.37,113.36,27.0]
["binance-futures","SOLUSDT",1644408531768,61.0,113.32,113.3,32.0]
["binance-futures","SOLUSDT",1644408534699,52.0,113.39,113.38,2.0]
["binance-futures","SOLUSDT",1644408602128,34.0,113.41,113.4,31.0]
["binance-futures","SOLUSDT",1644408619426,144.0,113.48,113.47,4.0]
["binance-futures","SOLUSDT",1644408710453,2.0,113.44,113.43,21.0]
["binance-futures","SOLUSDT",1644408751035,2.0,113.48,113.47,16.0]
["binance-futures","SOLUSDT",1644408774525,124.0,113.44,113.43,32.0]
["binance-futures","SOLUSDT",1644408813940,29.0,113.64,113.63,24.0]
["binance-futures","SOLUSDT",1644408872946,7.0,113.58,113.56,95.0]
["binance-futures","SOLUSDT",1644408900446,4.0,113.58,113.57,31.0]
["binance-futures","SOLUSDT",1644408937154,38.0,113.48,113.47,10.0]
["binance-futures","SOLUSDT",1644408996280,106.0,113.41,113.4,270.0]
["binance-futures","SOLUSDT",1644409023439,8.0,113.38,113.37,72.0]
["binance-futures","SOLUSDT",1644409063001,41.0,113.33,113.32,38.0]
["binance-futures","SOLUSDT",1644409077352,21.0,113.58,113.57,118.0]
["binance-futures","SOLUSDT",1644409127658,96.0,113.61,113.59,120.0]
["binance-futures","SOLUSDT",1644409172649,89.0,113.6,113.59,10.0]
["binance-futures","SOLUSDT",1644409222647,40.0,113.54,113.53,6.0]
["binance-futures","SOLUSDT",1644409242105,53.0,113.54,113.53,79.0]
["binance-futures","SOLUSDT",1644409289469,66.0,113.56,113.55,49.0]
["binance-futures","SOLUSDT",1644409317161,13.0,113.62,113.61,415.0]
["binance-futures","SOLUSDT",1644409391008,20.0,113.62,113.61,52.0]
["binance-futures","SOLUSDT",1644409437531,10.0,113.57,113.56,23.0]
["binance-futures","SOLUSDT",1644409475692,139.0,113.65,113.64,45.0]
["binance-futures","SOLUSDT",1644409521147,57.0,113.6,113.58,80.0]
["binance-futures","SOLUSDT",1644409557810,2.0,113.74,113.73,52.0]
["binance-futures","SOLUSDT",1644409600807,4.0,113.78,113.76,9.0]
["binance-futures","SOLUSDT",1644409634621,3.0,113.76,113.75,392.0]
["binance-futures","SOLUSDT",1644409716692,5.0,113.9,113.88,70.0]
["binance-futures","SOLUSDT",1644409743495,17.0,113.83,113.82,43.0]
["binance-futures","SOLUSDT",1644409799567,3.0,113.86,113.85,221.0]
["binance-futures","SOLUSDT",1644409810438,52.0,113.87,113.86,8.0]
["binance-futures","SOLUSDT",1644409886635,365.0,113.89,113.88,47.0]
["binance-futures","SOLUSDT",1644409919985,18.0,114.04,114.01,3.0]
["binance-futures","SOLUSDT",1644409938506,104.0,114.16,114.15,2.0]
["binance-futures","SOLUSDT",1644409984869,28.0,114.07,114.06,7.0]
["binance-futures","SOLUSDT",1644410030124,4.0,114.17,114.16,44.0]
["binance-futures","SOLUSDT",1644410039417,4.0,114.22,114.2,364.0]
["binance-futures","SOLUSDT",1644410085812,2.0,114.23,114.22,161.0]
["binance-futures","SOLUSDT",1644410119525,6.0,114.4,114.39,56.0]
["binance-futures","SOLUSDT",1644410138580,29.0,114.34,114.33,294.0]
["binance-futures","SOLUSDT",1644410178858,13.0,114.4,114.39,42.0]
["binance-futures","SOLUSDT",1644410215642,51.0,114.46,114.45,25.0]
["binance-futures","SOLUSDT",1644410235972,14.0,114.57,114.55,24.0]
["binance-futures","SOLUSDT",1644410269433,1353.0,114.69,114.68,25.0]
["binance-futures","SOLUSDT",1644410292034,121.0,114.62,114.6,78.0]
["binance-futures","SOLUSDT",1644410313817,13.0,114.53,114.51,20.0]
["binance-futures","SOLUSDT",1644410336087,150.0,114.7,114.67,3.0]
["binance-futures","SOLUSDT",1644410365766,53.0,114.73,114.72,52.0]
["binance-futures","SOLUSDT",1644410401984,129.0,114.85,114.84,5.0]
["binance-futures","SOLUSDT",1644410417168,40.0,115.1,115.05,216.0]
["binance-futures","SOLUSDT",1644410449164,14.0,115.01,114.99,45.0]
["binance-futures","SOLUSDT",1644410486145,23.0,115.16,115.15,2.0]
["binance-futures","SOLUSDT",1644410491850,4.0,115.12,115.11,1.0]
["binance-futures","SOLUSDT",1644410524479,24.0,114.91,114.9,117.0]
["binance-futures","SOLUSDT",1644410558589,4.0,114.98,114.96,109.0]
["binance-futures","SOLUSDT",1644410569407,22.0,115.05,115.03,26.0]
["binance-futures","SOLUSDT",1644410603840,31.0,114.98,114.97,46.0]
["binance-futures","SOLUSDT",1644410641622,53.0,114.72,114.7,40.0]
["binance-futures","SOLUSDT",1644410651047,15.0,114.87,114.86,16.0]
["binance-futures","SOLUSDT",1644410677347,848.0,115.0,114.99,92.0]
["binance-futures","SOLUSDT",1644410721020,33.0,115.17,115.16,8.0]
["binance-futures","SOLUSDT",1644410745799,33.0,114.86,114.85,39.0]
["binance-futures","SOLUSDT",1644410763460,108.0,114.79,114.78,1.0]
["binance-futures","SOLUSDT",1644410773948,16.0,114.7,114.68,36.0]
["binance-futures","SOLUSDT",1644410818811,20.0,114.69,114.68,539.0]
["binance-futures","SOLUSDT",1644410846551,24.0,114.72,114.71,10.0]
["binance-futures","SOLUSDT",1644410870021,22.0,114.77,114.76,26.0]
["binance-futures","SOLUSDT",1644410898114,23.0,114.65,114.63,22.0]
["binance-futures","SOLUSDT",1644410937883,2.0,114.49,114.48,297.0]
["binance-futures","SOLUSDT",1644410950868,58.0,114.45,114.43,46.0]
["binance-futures","SOLUSDT",1644410983159,8.0,114.45,114.44,13.0]
["binance-futures","SOLUSDT",1644411021627,360.0,114.57,114.56,55.0]
["binance-futures","SOLUSDT",1644411034377,35.0,114.61,114.6,51.0]
["binance-futures","SOLUSDT",1644411077973,53.0,114.76,114.75,11.0]
["binance-futures","SOLUSDT",1644411124235,9.0,114.76,114.75,1852.0]
["binance-futures","SOLUSDT",1644411135385,106.0,114.8,114.79,26.0]
["binance-futures","SOLUSDT",1644411191210,68.0,114.69,114.68,68.0]
["binance-futures","SOLUSDT",1644411237441,220.0,114.73,114.72,20.0]
["binance-futures","SOLUSDT",1644411254909,20.0,114.57,114.56,257.0]
["binance-futures","SOLUSDT",1644411282986,73.0,114.46,114.45,6.0]
["binance-futures","SOLUSDT",1644411312574,50.0,114.53,114.52,134.0]
["binance-futures","SOLUSDT",1644411351745,4.0,114.56,114.55,11.0]
["binance-futures","SOLUSDT",1644411375237,6035.0,114.4,114.39,246.0]
["binance-futures","SOLUSDT",1644411398752,20.0,114.42,114.4,35.0]
["binance-futures","SOLUSDT",1644411443207,1.0,114.57,114.56,107.0]
["binance-futures","SOLUSDT",1644411481389,57.0,114.56,114.55,45.0]
["binance-futures","SOLUSDT",1644411494974,12.0,114.66,114.65,16.0]
["binance-futures","SOLUSDT",1644411560014,3.0,114.65,114.64,10.0]
["binance-futures","SOLUSDT",1644411603852,68.0,114.69,114.68,22.0]
["binance-futures","SOLUSDT",1644411616193,20.0,114.73,114.72,43.0]
["binance-futures","SOLUSDT",1644411652581,23.0,114.43,114.42,167.0]
["binance-futures","SOLUSDT",1644411661913,11.0,114.35,114.34,16.0]
["binance-futures","SOLUSDT",1644411695765,37.0,114.45,114.43,29.0]
["binance-futures","SOLUSDT",1644411747634,17.0,114.49,114.48,38.0]
["binance-futures","SOLUSDT",1644411794640,194.0,114.73,114.72,15.0]
["binance-futures","SOLUSDT",1644411811222,38.0,114.74,114.72,42.0]
["binance-futures","SOLUSDT",1644411856303,39.0,114.96,114.95,18.0]
["binance-futures","SOLUSDT",1644411878416,20.0,115.09,115.08,4.0]
["binance-futures","SOLUSDT",1644411897188,20.0,115.06,115.04,93.0]
["binance-futures","SOLUSDT",1644411927598,1.0,115.05,115.04,10.0]
["binance-futures","SOLUSDT",1644411950699,2.0,115.11,115.1,4.0]
["binance-futures","SOLUSDT",1644411986857,59.0,115.18,115.17,59.0]
["binance-futures","SOLUSDT",1644412007963,2.0,115.19,115.18,124.0]
["binance-futures","SOLUSDT",1644412038968,20.0,115.28,115.27,78.0]
["binance-futures","SOLUSDT",1644412060970,20.0,115.31,115.3,136.0]
["binance-futures","SOLUSDT",1644412086871,52.0,115.38,115.37,58.0]
["binance-futures","SOLUSDT",1644412123209,24.0,115.47,115.46,35.0]
["binance-futures","SOLUSDT",1644412172964,3.0,115.64,115.63,40.0]
["binance-futures","SOLUSDT",1644412176650,40.0,115.53,115.52,4.0]
["binance-futures","SOLUSDT",1644412219835,29.0,115.59,115.58,4.0]
["binance-futures","SOLUSDT",1644412250765,6.0,115.97,115.96,11.0]
["binance-futures","SOLUSDT",1644412256507,109.0,115.96,115.95,9.0]
["binance-futures","SOLUSDT",1644412283425,60.0,116.02,116.01,1.0]
["binance-futures","SOLUSDT",1644412293405,31.0,116.6,116.58,1.0]
["binance-futures","SOLUSDT",1644412320755,20.0,116.76,116.75,8.0]
["binance-futures","SOLUSDT",1644412344928,101.0,116.73,116.72,20.0]
["binance-futures","SOLUSDT",1644412358280,7.0,116.75,116.74,9.0]
["binance-futures","SOLUSDT",1644412383331,50.0,116.91,116.9,30.0]
["binance-futures","SOLUSDT",1644412425416,15.0,116.79,116.78,110.0]
["binance-futures","SOLUSDT",1644412432088,45.0,116.72,116.71,2.0]
["binance-futures","SOLUSDT",1644412450472,37.0,116.43,116.42,22.0]
["binance-futures","SOLUSDT",1644412493895,1.0,116.23,116.22,53.0]
["binance-futures","SOLUSDT",1644412512894,1208.0,116.18,116.15,86.0]
["binance-futures","SOLUSDT",1644412538822,39.0,116.56,116.54,23.0]
["binance-futures","SOLUSDT",1644412570648,41.0,116.37,116.33,124.0]
["binance-futures","SOLUSDT",1644412587487,20.0,116.17,116.16,9.0]
["binance-futures","SOLUSDT",1644412615202,20.0,115.99,115.98,29.0]
["binance-futures","SOLUSDT",1644412626547,37.0,115.95,115.94,21.0]
["binance-futures","SOLUSDT",1644412656504,66.0,116.08,116.07,4.0]
["binance-futures","SOLUSDT",1644412691117,20.0,115.9,115.89,28.0]
["binance-futures","SOLUSDT",1644412705005,20.0,115.84,115.83,1.0]
["binance-futures","SOLUSDT",1644412747420,325.0,115.75,115.74,38.0]
["binance-futures","SOLUSDT",1644412784770,44.0,115.83,115.82,10.0]
["binance-futures","SOLUSDT",1644412801104,25.0,115.88,115.87,29.0]
["binance-futures","SOLUSDT",1644412843203,44.0,115.99,115.98,28.0]
["binance-futures","SOLUSDT",1644412877217,421.0,115.91,115.88,1.0]
["binance-futures","SOLUSDT",1644412899581,21.0,115.9,115.89,4.0]
["binance-futures","SOLUSDT",1644412933007,11.0,115.89,115.88,86.0]
["binance-futures","SOLUSDT",1644412959563,33.0,116.01,116.0,183.0]
["binance-futures","SOLUSDT",1644413005280,50.0,115.89,115.88,371.0]
["binance-futures","SOLUSDT",1644413026236,26.0,115.82,115.8,10.0]
["binance-futures","SOLUSDT",1644413051470,91.0,115.67,115.66,10.0]
["binance-futures","SOLUSDT",1644413100475,10.0,115.52,115.51,43.0]
["binance-futures","SOLUSDT",1644413127702,66.0,115.52,115.5,31.0]
["binance-futures","SOLUSDT",1644413138845,4.0,115.46,115.44,33.0]
["binance-futures","SOLUSDT",1644413186114,30.0,115.58,115.56,3.0]
["binance-futures","SOLUSDT",1644413228913,40.0,115.73,115.72,102.0]
["binance-futures","SOLUSDT",1644413239920,13.0,115.74,115.73,7.0]
["binance-futures","SOLUSDT",1644413292194,306.0,115.65,115.64,32.0]
["binance-futures","SOLUSDT",1644413308021,22.0,115.6,115.59,103.0]
["binance-futures","SOLUSDT",1644413354902,2.0,115.75,115.73,14.0]
["binance-futures","SOLUSDT",1644413407914,304.0,115.51,115.5,215.0]
["binance-futures","SOLUSDT",1644413418954,23.0,115.68,115.67,51.0]
["binance-futures","SOLUSDT",1644413451309,99.0,115.78,115.77,71.0]
["binance-futures","SOLUSDT",1644413502009,70.0,115.55,115.53,37.0]
["binance-futures","SOLUSDT",1644413536147,13.0,115.46,115.45,38.0]
["binance-futures","SOLUSDT",1644413555488,38.0,115.47,115.46,40.0]
["binance-futures","SOLUSDT",1644413598408,5.0,115.32,115.31,19.0]
["binance-futures","SOLUSDT",1644413624611,12.0,115.27,115.26,222.0]
["binance-futures","SOLUSDT",1644413647461,4.0,115.26,115.25,65.0]
["binance-futures","SOLUSDT",1644413664831,2.0,115.15,115.14,58.0]
["binance-futures","SOLUSDT",1644413693885,24.0,115.27,115.26,101.0]
["binance-futures","SOLUSDT",1644413735830,163.0,115.38,115.36,36.0]
["binance-futures","SOLUSDT",1644413769466,10.0,115.35,115.34,109.0]
["binance-futures","SOLUSDT",1644413807990,4.0,115.4,115.39,12.0]
["binance-futures","SOLUSDT",1644413853103,37.0,115.3,115.29,32.0]
["binance-futures","SOLUSDT",1644413867902,9.0,115.32,115.31,209.0]
["binance-futures","SOLUSDT",1644413909074,16.0,115.38,115.37,8.0]
["binance-futures","SOLUSDT",1644413953287,49.0,115.41,115.4,6.0]
["binance-futures","SOLUSDT",1644413970654,36.0,115.43,115.42,3.0]
["binance-futures","SOLUSDT",1644414025058,17.0,115.35,115.34,75.0]
["binance-futures","SOLUSDT",1644414071053,20.0,115.04,115.03,2.0]
["binance-futures","SOLUSDT",1644414085478,316.0,115.02,115.01,68.0]
["binance-futures","SOLUSDT",1644414117578,27.0,115.23,115.2,19.0]
["binance-futures","SOLUSDT",1644414175708,61.0,115.42,115.39,26.0]
["binance-futures","SOLUSDT",1644414208346,24.0,115.38,115.37,38.0]
["binance-futures","SOLUSDT",1644414237164,12.0,115.33,115.32,37.0]
["binance-futures","SOLUSDT",1644414253291,4.0,115.37,115.36,156.0]
["binance-futures","SOLUSDT",1644414320881,4.0,115.41,115.4,29.0]
["binance-futures","SOLUSDT",1644414360775,16.0,115.39,115.38,341.0]
["binance-futures","SOLUSDT",1644414391420,45.0,115.32,115.31,8.0]
["binance-futures","SOLUSDT",1644414445872,26.0,115.27,115.26,29.0]
["binance-futures","SOLUSDT",1644414496193,71.0,115.15,115.14,29.0]
["binance-futures","SOLUSDT",1644414519927,31.0,115.14,115.13,7.0]
["binance-futures","SOLUSDT",1644414554176,71.0,115.03,115.02,102.0]
["binance-futures","SOLUSDT",1644414598784,8.0,114.79,114.78,24.0]
["binance-futures","SOLUSDT",1644414607673,67.0,114.76,114.75,65.0]
["binance-futures","SOLUSDT",1644414649432,18.0,114.8,114.79,21.0]
["binance-futures","SOLUSDT",1644414695639,20.0,114.79,114.78,39.0]
["binance-futures","SOLUSDT",1644414711383,113.0,114.83,114.81,125.0]
["binance-futures","SOLUSDT",1644414757210,19.0,114.58,114.57,30.0]
["binance-futures","SOLUSDT",1644414783213,1.0,114.72,114.71,38.0]
["binance-futures","SOLUSDT",1644414801185,158.0,114.78,114.77,20.0]
["binance-futures","SOLUSDT",1644414841211,114.0,114.92,114.91,20.0]
["binance-futures","SOLUSDT",1644414875016,114.0,114.83,114.82,22.0]
["binance-futures","SOLUSDT",1644414926478,112.0,114.7,114.69,22.0]
["binance-futures","SOLUSDT",1644414971160,59.0,114.65,114.64,17.0]
["binance-futures","SOLUSDT",1644414996818,44.0,114.45,114.44,6.0]
["binance-futures","SOLUSDT",1644415017516,53.0,114.31,114.3,76.0]
["binance-futures","SOLUSDT",1644415040617,18.0,114.13,114.11,20.0]
["binance-futures","SOLUSDT",1644415070457,241.0,113.92,113.9,16.0]
["binance-futures","SOLUSDT",1644415108548,69.0,113.89,113.88,81.0]
["binance-futures","SOLUSDT",1644415112728,18.0,113.96,113.95,26.0]
["binance-futures","SOLUSDT",1644415147720,12.0,114.37,114.35,26.0]
["binance-futures","SOLUSDT",1644415182049,2.0,114.3,114.29,106.0]
["binance-futures","SOLUSDT",1644415191634,62.0,114.3,114.29,71.0]
["binance-futures","SOLUSDT",1644415231499,164.0,114.44,114.43,56.0]
["binance-futures","SOLUSDT",1644415270858,18.0,114.24,114.23,306.0]
["binance-futures","SOLUSDT",1644415279213,60.0,114.22,114.2,38.0]
["binance-futures","SOLUSDT",1644415318058,16.0,113.94,113.93,72.0]
["binance-futures","SOLUSDT",1644415350873,2.0,113.77,113.76,1.0]
["binance-futures","SOLUSDT",1644415354579,100.0,113.85,113.84,29.0]
["binance-futures","SOLUSDT",1644415399831,32.0,113.69,113.68,21.0]
["binance-futures","SOLUSDT",1644415425688,19.0,113.64,113.63,20.0]
["binance-futures","SOLUSDT",1644415442964,43.0,113.74,113.73,56.0]
["binance-futures","SOLUSDT",1644415479244,90.0,113.96,113.95,158.0]
["binance-futures","SOLUSDT",1644415507938,34.0,114.03,114.02,18.0]
["binance-futures","SOLUSDT",1644415535708,2.0,113.92,113.91,105.0]
["binance-futures","SOLUSDT",1644415567184,201.0,114.0,113.99,155.0]
["binance-futures","SOLUSDT",1644415594612,104.0,114.1,114.09,35.0]
["binance-futures","SOLUSDT",1644415637574,54.0,113.8,113.79,28.0]
["binance-futures","SOLUSDT",1644415652341,1.0,113.71,113.69,65.0]
["binance-futures","SOLUSDT",1644415685294,143.0,114.06,114.04,10.0]
["binance-futures","SOLUSDT",1644415738601,71.0,114.04,114.03,26.0]
["binance-futures","SOLUSDT",1644415748947,152.0,114.21,114.2,21.0]
["binance-futures","SOLUSDT",1644415792200,48.0,114.27,114.25,86.0]
["binance-futures","SOLUSDT",1644415834929,3.0,114.19,114.18,41.0]
["binance-futures","SOLUSDT",1644415846654,14.0,114.25,114.24,29.0]
["binance-futures","SOLUSDT",1644415887587,34.0,114.34,114.32,2.0]
["binance-futures","SOLUSDT",1644415931298,9.0,114.45,114.44,12.0]
["binance-futures","SOLUSDT",1644415949164,49.0,114.44,114.42,60.0]
["binance-futures","SOLUSDT",1644415989756,3.0,114.35,114.34,29.0]
["binance-futures","SOLUSDT",1644416055031,16.0,114.45,114.44,48.0]
["binance-futures","SOLUSDT",1644416069349,38.0,114.43,114.42,49.0]
["binance-futures","SOLUSDT",1644416101130,21.0,114.12,114.11,1.0]
["binance-futures","SOLUSDT",1644416168643,14.0,114.28,114.27,131.0]
["binance-futures","SOLUSDT",1644416199132,33.0,114.14,114.13,22.0]
["binance-futures","SOLUSDT",1644416239388,51.0,114.29,114.28,26.0]
["binance-futures","SOLUSDT",1644416256513,2.0,114.24,114.23,182.0]
["binance-futures","SOLUSDT",1644416336539,68.0,114.19,114.18,66.0]
["binance-futures","SOLUSDT",1644416375423,9.0,114.15,114.14,22.0]
["binance-futures","SOLUSDT",1644416391731,30.0,114.16,114.14,84.0]
["binance-futures","SOLUSDT",1644416439296,143.0,114.22,114.21,58.0]
["binance-futures","SOLUSDT",1644416495551,3.0,114.35,114.34,103.0]
["binance-futures","SOLUSDT",1644416511638,2.0,114.38,114.37,60.0]
["binance-futures","SOLUSDT",1644416558997,10.0,114.41,114.4,8.0]
["binance-futures","SOLUSDT",1644416607727,9.0,114.45,114.44,164.0]
["binance-futures","SOLUSDT",1644416628189,6.0,114.45,114.44,77.0]
["binance-futures","SOLUSDT",1644416692483,62.0,114.34,114.33,92.0]
["binance-futures","SOLUSDT",1644416742643,15.0,114.4,114.39,1.0]
["binance-futures","SOLUSDT",1644416777621,84.0,114.52,114.51,121.0]
["binance-futures","SOLUSDT",1644416804076,9.0,114.63,114.61,69.0]
["binance-futures","SOLUSDT",1644416821035,89.0,114.52,114.51,287.0]
["binance-futures","SOLUSDT",1644416866931,20.0,114.51,114.5,15.0]
["binance-futures","SOLUSDT",1644416896905,7.0,114.4,114.39,91.0]
["binance-futures","SOLUSDT",1644416935773,14.0,114.37,114.35,135.0]
["binance-futures","SOLUSDT",1644416999548,51.0,114.41,114.4,4.0]
["binance-futures","SOLUSDT",1644417031051,33.0,114.37,114.36,22.0]
["binance-futures","SOLUSDT",1644417039875,96.0,114.27,114.26,4.0]
["binance-futures","SOLUSDT",1644417082425,148.0,114.58,114.57,118.0]
["binance-futures","SOLUSDT",1644417119594,26.0,114.6,114.59,80.0]
["binance-futures","SOLUSDT",1644417133595,147.0,114.52,114.51,45.0]
["binance-futures","SOLUSDT",1644417174956,22.0,114.73,114.72,51.0]
["binance-futures","SOLUSDT",1644417185602,132.0,114.65,114.64,19.0]
["binance-futures","SOLUSDT",1644417220738,532.0,115.0,114.99,38.0]
["binance-futures","SOLUSDT",1644417254144,4.0,115.05,115.04,44.0]
["binance-futures","SOLUSDT",1644417266144,12.0,115.01,115.0,20.0]
["binance-futures","SOLUSDT",1644417295598,68.0,114.85,114.84,19.0]
["binance-futures","SOLUSDT",1644417339227,2.0,114.77,114.76,83.0]
["binance-futures","SOLUSDT",1644417377738,8.0,114.72,114.71,37.0]
["binance-futures","SOLUSDT",1644417403082,84.0,114.89,114.88,4.0]
["binance-futures","SOLUSDT",1644417442658,57.0,115.1,115.08,121.0]
["binance-futures","SOLUSDT",1644417464922,4.0,114.87,114.86,34.0]
["binance-futures","SOLUSDT",1644417490310,39.0,114.85,114.84,38.0]
["binance-futures","SOLUSDT",1644417520021,76.0,114.75,114.72,44.0]
["binance-futures","SOLUSDT",1644417550387,16.0,114.88,114.86,31.0]
["binance-futures","SOLUSDT",1644417587755,6.0,114.64,114.63,32.0]
["binance-futures","SOLUSDT",1644417605272,19.0,114.43,114.42,112.0]
["binance-futures","SOLUSDT",1644417636954,1.0,114.42,114.41,20.0]
["binance-futures","SOLUSDT",1644417652307,72.0,114.37,114.36,1.0]
["binance-futures","SOLUSDT",1644417692508,45.0,114.41,114.4,2.0]
["binance-futures","SOLUSDT",1644417737560,16.0,114.57,114.56,44.0]
["binance-futures","SOLUSDT",1644417780200,4.0,114.69,114.68,31.0]
["binance-futures","SOLUSDT",1644417790309,36.0,114.54,114.53,20.0]
["binance-futures","SOLUSDT",1644417823236,46.0,114.45,114.43,96.0]
["binance-futures","SOLUSDT",1644417836369,74.0,114.48,114.47,4.0]
["binance-futures","SOLUSDT",1644417877196,23.0,114.5,114.48,15.0]
["binance-futures","SOLUSDT",1644417917342,136.0,114.55,114.54,1.0]
["binance-futures","SOLUSDT",1644417941293,102.0,114.54,114.53,13.0]
["binance-futures","SOLUSDT",1644417979129,13.0,114.6,114.59,44.0]
["binance-futures","SOLUSDT",1644418035732,13.0,114.54,114.53,35.0]
["binance-futures","SOLUSDT",1644418048430,42.0,114.48,114.47,1.0]
["binance-futures","SOLUSDT",1644418074294,53.0,114.47,114.46,28.0]
["binance-futures","SOLUSDT",1644418124660,70.0,114.69,114.68,74.0]
["binance-futures","SOLUSDT",1644418133024,13.0,114.75,114.74,10.0]
["binance-futures","SOLUSDT",1644418195808,114.0,114.66,114.65,5.0]
["binance-futures","SOLUSDT",1644418198247,20.0,114.61,114.6,8.0]
["binance-futures","SOLUSDT",1644418253937,202.0,114.62,114.61,1.0]
["binance-futures","SOLUSDT",1644418290804,77.0,114.47,114.46,7.0]
["binance-futures","SOLUSDT",1644418333665,79.0,114.33,114.32,24.0]
["binance-futures","SOLUSDT",1644418347213,43.0,114.3,114.28,21.0]
["binance-futures","SOLUSDT",1644418390510,32.0,114.22,114.21,4.0]
["binance-futures","SOLUSDT",1644418401724,43.0,114.12,114.11,47.0]
["binance-futures","SOLUSDT",1644418437306,16.0,114.2,114.19,12.0]
["binance-futures","SOLUSDT",1644418491533,75.0,114.28,114.27,8.0]
["binance-futures","SOLUSDT",1644418498408,29.0,114.35,114.34,20.0]
["binance-futures","SOLUSDT",1644418559444,17.0,114.34,114.33,127.0]
["binance-futures","SOLUSDT",1644418602397,62.0,114.17,114.16,13.0]
["binance-futures","SOLUSDT",1644418628398,10.0,114.13,114.12,26.0]
["binance-futures","SOLUSDT",1644418678384,30.0,114.04,114.03,22.0]
["binance-futures","SOLUSDT",1644418711154,6.0,114.15,114.14,54.0]
["binance-futures","SOLUSDT",1644418746422,356.0,114.27,114.25,50.0]
["binance-futures","SOLUSDT",1644418774494,26.0,114.36,114.34,16.0]
["binance-futures","SOLUSDT",1644418809891,22.0,114.14,114.12,20.0]
["binance-futures","SOLUSDT",1644418859815,29.0,114.28,114.27,6.0]
["binance-futures","SOLUSDT",1644418883480,42.0,114.34,114.33,18.0]
["binance-futures","SOLUSDT",1644418928210,34.0,114.32,114.31,5.0]
["binance-futures","SOLUSDT",1644418980026,38.0,114.39,114.38,40.0]
["binance-futures","SOLUSDT",1644419043660,132.0,114.37,114.36,100.0]
["binance-futures","SOLUSDT",1644419062110,29.0,114.38,114.37,127.0]
["binance-futures","SOLUSDT",1644419133513,13.0,114.3,114.29,2.0]
["binance-futures","SOLUSDT",1644419199902,14.0,114.28,114.27,48.0]
["binance-futures","SOLUSDT",1644419209106,38.0,114.26,114.25,59.0]
["binance-futures","SOLUSDT",1644419273812,20.0,114.41,114.38,71.0]
["binance-futures","SOLUSDT",1644419289163,39.0,114.5,114.49,105.0]
["binance-futures","SOLUSDT",1644419327290,70.0,114.66,114.65,127.0]
["binance-futures","SOLUSDT",1644419395224,8.0,114.62,114.61,42.0]
["binance-futures","SOLUSDT",1644419435461,3.0,114.51,114.5,1.0]
["binance-futures","SOLUSDT",1644419463314,56.0,114.5,114.49,336.0]
["binance-futures","SOLUSDT",1644419517947,7.0,114.25,114.24,23.0]
["binance-futures","SOLUSDT",1644419546501,49.0,114.28,114.26,167.0]
["binance-futures","SOLUSDT",1644419585581,15.0,114.15,114.14,116.0]
["binance-futures","SOLUSDT",1644419636304,142.0,114.17,114.16,108.0]
["binance-futures","SOLUSDT",1644419670958,19.0,114.24,114.23,22.0]
["binance-futures","SOLUSDT",1644419710515,233.0,114.15,114.14,8.0]
["binance-futures","SOLUSDT",1644419725267,136.0,114.01,114.0,2686.0]
["binance-futures","SOLUSDT",1644419757134,144.0,114.05,114.03,49.0]
["binance-futures","SOLUSDT",1644419800414,93.0,113.72,113.7,294.0]
["binance-futures","SOLUSDT",1644419809283,12.0,113.72,113.7,21.0]
["binance-futures","SOLUSDT",1644419847178,1049.0,113.66,113.65,33.0]
["binance-futures","SOLUSDT",1644419881730,113.0,113.7,113.68,10.0]
["binance-futures","SOLUSDT",1644419891512,8.0,113.85,113.84,76.0]
["binance-futures","SOLUSDT",1644419940306,13.0,113.82,113.81,1.0]
["binance-futures","SOLUSDT",1644419984330,1.0,113.66,113.65,138.0]
["binance-futures","SOLUSDT",1644420001097,9.0,113.58,113.57,145.0]
["binance-futures","SOLUSDT",1644420035554,20.0,113.68,113.67,13.0]
["binance-futures","SOLUSDT",1644420057956,14.0,113.78,113.77,56.0]
["binance-futures","SOLUSDT",1644420105344,139.0,113.82,113.81,4.0]
["binance-futures","SOLUSDT",1644420144166,22.0,113.87,113.86,57.0]
["binance-futures","SOLUSDT",1644420221762,8.0,113.88,113.87,31.0]
["binance-futures","SOLUSDT",1644420255718,6.0,113.71,113.7,87.0]
["binance-futures","SOLUSDT",1644420294893,34.0,113.8,113.78,139.0]
["binance-futures","SOLUSDT",1644420302080,61.0,113.65,113.64,4.0]
["binance-futures","SOLUSDT",1644420362050,12.0,113.82,113.81,11.0]
["binance-futures","SOLUSDT",1644420405175,2.0,113.78,113.77,38.0]
["binance-futures","SOLUSDT",1644420435457,53.0,113.76,113.74,54.0]
["binance-futures","SOLUSDT",1644420486132,43.0,113.88,113.87,246.0]
["binance-futures","SOLUSDT",1644420544119,72.0,113.8,113.79,40.0]
["binance-futures","SOLUSDT",1644420563472,19.0,113.72,113.71,9.0]
["binance-futures","SOLUSDT",1644420630063,53.0,113.86,113.85,18.0]
["binance-futures","SOLUSDT",1644420683336,23.0,113.81,113.8,593.0]
["binance-futures","SOLUSDT",1644420699911,138.0,113.88,113.86,8.0]
["binance-futures","SOLUSDT",1644420745722,2.0,113.84,113.83,53.0]
["binance-futures","SOLUSDT",1644420791318,118.0,114.0,113.99,32.0]
["binance-futures","SOLUSDT",1644420813823,27.0,114.0,113.99,24.0]
["binance-futures","SOLUSDT",1644420858366,3.0,114.0,113.99,107.0]
["binance-futures","SOLUSDT",1644420891770,14.0,113.98,113.97,39.0]
["binance-futures","SOLUSDT",1644420958635,51.0,113.87,113.86,49.0]
["binance-futures","SOLUSDT",1644420990210,62.0,113.76,113.75,124.0]
["binance-futures","SOLUSDT",1644421026111,21.0,113.68,113.67,33.0]
["binance-futures","SOLUSDT",1644421065227,3.0,113.69,113.68,17.0]
["binance-futures","SOLUSDT",1644421091898,16.0,113.87,113.86,105.0]
["binance-futures","SOLUSDT",1644421139658,18.0,113.68,113.67,46.0]
["binance-futures","SOLUSDT",1644421215895,10.0,113.7,113.69,7.0]
["binance-futures","SOLUSDT",1644421220627,62.0,113.71,113.7,32.0]
["binance-futures","SOLUSDT",1644421296646,20.0,113.84,113.83,6.0]
["binance-futures","SOLUSDT",1644421355371,19.0,113.64,113.63,66.0]
["binance-futures","SOLUSDT",1644421368362,5.0,113.71,113.7,25.0]
["binance-futures","SOLUSDT",1644421436471,43.0,113.63,113.62,33.0]
["binance-futures","SOLUSDT",1644421479126,96.0,113.4,113.38,2.0]
["binance-futures","SOLUSDT",1644421493829,10.0,113.44,113.43,1.0]
["binance-futures","SOLUSDT",1644421530500,29.0,113.38,113.37,10.0]
["binance-futures","SOLUSDT",1644421581231,30.0,113.6,113.59,20.0]
["binance-futures","SOLUSDT",1644421586212,74.0,113.63,113.62,18.0]
["binance-futures","SOLUSDT",1644421647958,10.0,113.65,113.64,100.0]
["binance-futures","SOLUSDT",1644421666238,1.0,113.56,113.55,113.0]
["binance-futures","SOLUSDT",1644421710785,99.0,113.55,113.54,6.0]
["binance-futures","SOLUSDT",1644421806403,50.0,113.54,113.53,65.0]
["binance-futures","SOLUSDT",1644421840344,2.0,113.58,113.57,22.0]
["binance-futures","SOLUSDT",1644421877987,56.0,113.56,113.55,27.0]
["binance-futures","SOLUSDT",1644421947459,21.0,113.49,113.47,26.0]
["binance-futures","SOLUSDT",1644421987034,42.0,113.41,113.4,131.0]
["binance-futures","SOLUSDT",1644422024811,66.0,113.4,113.39,5.0]
["binance-futures","SOLUSDT",1644422039213,10.0,113.39,113.38,25.0]
["binance-futures","SOLUSDT",1644422081616,38.0,113.24,113.22,82.0]
["binance-futures","SOLUSDT",1644422123514,1.0,113.21,113.2,49.0]
["binance-futures","SOLUSDT",1644422144917,59.0,113.21,113.19,13.0]
["binance-futures","SOLUSDT",1644422193026,19.0,113.12,113.11,4.0]
["binance-futures","SOLUSDT",1644422242028,19.0,113.17,113.16,101.0]
["binance-futures","SOLUSDT",1644422263346,46.0,113.13,113.12,6.0]
["binance-futures","SOLUSDT",1644422309591,20.0,112.93,112.92,30.0]
["binance-futures","SOLUSDT",1644422343312,6.0,113.05,113.04,101.0]
["binance-futures","SOLUSDT",1644422365969,40.0,113.15,113.14,65.0]
["binance-futures","SOLUSDT",1644422424597,6.0,113.28,113.27,19.0]
["binance-futures","SOLUSDT",1644422455764,20.0,113.02,113.01,259.0]
["binance-futures","SOLUSDT",1644422473850,4.0,112.88,112.87,123.0]
["binance-futures","SOLUSDT",1644422500635,14.0,112.85,112.84,63.0]
["binance-futures","SOLUSDT",1644422550420,67.0,112.71,112.7,15.0]
["binance-futures","SOLUSDT",1644422560750,12.0,112.62,112.61,20.0]
["binance-futures","SOLUSDT",1644422581513,12.0,112.79,112.77,31.0]
["binance-futures","SOLUSDT",1644422603301,136.0,113.23,113.21,6.0]
["binance-futures","SOLUSDT",1644422641418,4.0,113.24,113.23,133.0]
["binance-futures","SOLUSDT",1644422670252,36.0,113.37,113.35,6.0]
["binance-futures","SOLUSDT",1644422681123,20.0,113.44,113.43,196.0]
["binance-futures","SOLUSDT",1644422715571,55.0,113.37,113.36,2.0]
["binance-futures","SOLUSDT",1644422754601,12.0,113.2,113.19,20.0]
["binance-futures","SOLUSDT",1644422765129,51.0,113.34,113.32,96.0]
["binance-futures","SOLUSDT",1644422815922,174.0,113.33,113.32,24.0]
["binance-futures","SOLUSDT",1644422855714,3.0,113.46,113.44,112.0]
["binance-futures","SOLUSDT",1644422859276,19.0,113.54,113.53,17.0]
["binance-futures","SOLUSDT",1644422904579,6.0,113.64,113.63,27.0]
["binance-futures","SOLUSDT",1644422939975,14.0,113.44,113.43,42.0]
["binance-futures","SOLUSDT",1644422958130,1.0,113.53,113.52,13.0]
["binance-futures","SOLUSDT",1644423003397,174.0,113.36,113.35,75.0]
["binance-futures","SOLUSDT",1644423038361,14.0,113.54,113.53,72.0]
["binance-futures","SOLUSDT",1644423067406,29.0,113.48,113.47,1.0]
["binance-futures","SOLUSDT",1644423103895,4.0,113.49,113.48,21.0]
["binance-futures","SOLUSDT",1644423145669,49.0,113.54,113.53,48.0]
["binance-futures","SOLUSDT",1644423193709,97.0,113.41,113.4,212.0]
["binance-futures","SOLUSDT",1644423210452,34.0,113.39,113.38,22.0]
["binance-futures","SOLUSDT",1644423249634,20.0,113.35,113.33,62.0]
["binance-futures","SOLUSDT",1644423304058,18.0,113.29,113.28,25.0]
["binance-futures","SOLUSDT",1644423310302,108.0,113.36,113.35,17.0]
["binance-futures","SOLUSDT",1644423366149,48.0,113.38,113.37,27.0]
["binance-futures","SOLUSDT",1644423424029,62.0,113.24,113.22,15.0]
["binance-futures","SOLUSDT",1644423438694,42.0,113.28,113.27,11.0]
["binance-futures","SOLUSDT",1644423507064,103.0,113.3,113.29,78.0]
["binance-futures","SOLUSDT",1644423565608,24.0,113.55,113.54,19.0]
["binance-futures","SOLUSDT",1644423577966,9.0,113.61,113.6,4.0]
["binance-futures","SOLUSDT",1644423625723,3.0,113.55,113.54,46.0]
["binance-futures","SOLUSDT",1644423696375,20.0,113.49,113.48,30.0]
["binance-futures","SOLUSDT",1644423708256,17.0,113.57,113.55,87.0]
["binance-futures","SOLUSDT",1644423754484,1.0,113.43,113.42,10.0]
["binance-futures","SOLUSDT",1644423823240,15.0,113.63,113.62,53.0]
["binance-futures","SOLUSDT",1644423872740,105.0,113.53,113.52,110.0]
["binance-futures","SOLUSDT",1644423922352,16.0,113.57,113.56,49.0]
["binance-futures","SOLUSDT",1644423973019,352.0,113.61,113.6,98.0]
["binance-futures","SOLUSDT",1644424009825,123.0,113.53,113.52,4.0]
["binance-futures","SOLUSDT",1644424065829,9.0,113.64,113.63,19.0]
["binance-futures","SOLUSDT",1644424095119,42.0,113.53,113.52,19.0]
["binance-futures","SOLUSDT",1644424149189,76.0,113.59,113.58,25.0]
["binance-futures","SOLUSDT",1644424206798,21.0,113.47,113.46,38.0]
["binance-futures","SOLUSDT",1644424228570,39.0,113.46,113.45,16.0]
["binance-futures","SOLUSDT",1644424271272,87.0,113.42,113.41,25.0]
["binance-futures","SOLUSDT",1644424324907,2.0,113.49,113.48,24.0]
["binance-futures","SOLUSDT",1644424339366,23.0,113.51,113.5,1.0]
["binance-futures","SOLUSDT",1644424400480,191.0,113.65,113.63,235.0]
["binance-futures","SOLUSDT",1644424445410,123.0,113.69,113.68,433.0]
["binance-futures","SOLUSDT",1644424464618,18.0,113.75,113.74,65.0]
["binance-futures","SOLUSDT",1644424512167,21.0,113.93,113.92,112.0]
["binance-futures","SOLUSDT",1644424528310,13.0,113.85,113.84,25.0]
["binance-futures","SOLUSDT",1644424581432,12.0,113.72,113.71,314.0]
["binance-futures","SOLUSDT",1644424620279,11.0,113.83,113.82,10.0]
["binance-futures","SOLUSDT",1644424655301,59.0,113.74,113.73,1.0]
["binance-futures","SOLUSDT",1644424703951,8.0,113.71,113.7,35.0]
["binance-futures","SOLUSDT",1644424806099,24.0,113.98,113.97,55.0]
["binance-futures","SOLUSDT",1644424818337,37.0,114.15,114.13,6.0]
["binance-futures","SOLUSDT",1644424876401,23.0,114.04,114.03,22.0]
["binance-futures","SOLUSDT",1644424924519,75.0,114.07,114.05,62.0]
["binance-futures","SOLUSDT",1644424943584,4.0,114.04,114.03,6.0]
["binance-futures","SOLUSDT",1644425014201,118.0,113.95,113.94,1.0]
["binance-futures","SOLUSDT",1644425034963,124.0,114.07,114.06,8.0]
["binance-futures","SOLUSDT",1644425105849,44.0,114.08,114.07,15.0]
["binance-futures","SOLUSDT",1644425157035,25.0,114.04,114.03,195.0]
["binance-futures","SOLUSDT",1644425195518,17.0,114.35,114.34,16.0]
["binance-futures","SOLUSDT",1644425206607,24.0,114.41,114.4,12.0]
["binance-futures","SOLUSDT",1644425247238,49.0,114.52,114.49,46.0]
["binance-futures","SOLUSDT",1644425255255,40.0,114.56,114.54,44.0]
["binance-futures","SOLUSDT",1644425299032,1.0,114.63,114.61,299.0]
["binance-futures","SOLUSDT",1644425342707,32.0,114.53,114.51,239.0]
["binance-futures","SOLUSDT",1644425382100,10.0,114.52,114.51,14.0]
["binance-futures","SOLUSDT",1644425404428,36.0,114.52,114.51,7.0]
["binance-futures","SOLUSDT",1644425424807,32.0,114.35,114.34,27.0]
["binance-futures","SOLUSDT",1644425463119,155.0,114.38,114.37,4.0]
["binance-futures","SOLUSDT",1644425520489,75.0,114.48,114.46,7.0]
["binance-futures","SOLUSDT",1644425545886,22.0,114.51,114.5,13.0]
["binance-futures","SOLUSDT",1644425582879,43.0,114.38,114.37,3.0]
["binance-futures","SOLUSDT",1644425647939,56.0,114.35,114.33,210.0]
["binance-futures","SOLUSDT",1644425651333,34.0,114.33,114.32,90.0]
["binance-futures","SOLUSDT",1644425710470,202.0,114.19,114.17,1.0]
["binance-futures","SOLUSDT",1644425762232,13.0,114.35,114.34,43.0]
["binance-futures","SOLUSDT",1644425775210,15.0,114.28,114.27,30.0]
["binance-futures","SOLUSDT",1644425850644,20.0,114.35,114.34,127.0]
["binance-futures","SOLUSDT",1644425912431,11.0,114.52,114.5,16.0]
["binance-futures","SOLUSDT",1644425931217,118.0,114.7,114.69,46.0]
["binance-futures","SOLUSDT",1644425971172,90.0,114.67,114.64,75.0]
["binance-futures","SOLUSDT",1644426028739,4.0,114.57,114.56,27.0]
["binance-futures","SOLUSDT",1644426032010,2.0,114.63,114.62,14.0]
["binance-futures","SOLUSDT",1644426087001,20.0,114.55,114.53,49.0]
["binance-futures","SOLUSDT",1644426099272,7.0,114.63,114.62,31.0]
["binance-futures","SOLUSDT",1644426176782,7.0,114.66,114.65,32.0]
["binance-futures","SOLUSDT",1644426209596,59.0,114.65,114.64,180.0]
["binance-futures","SOLUSDT",1644426242143,27.0,114.58,114.57,71.0]
["binance-futures","SOLUSDT",1644426288363,103.0,114.37,114.36,24.0]
["binance-futures","SOLUSDT",1644426334786,20.0,114.32,114.31,6.0]
["binance-futures","SOLUSDT",1644426366829,37.0,114.34,114.33,5.0]
["binance-futures","SOLUSDT",1644426421012,53.0,114.28,114.27,3.0]
["binance-futures","SOLUSDT",1644426448575,49.0,114.19,114.18,7.0]
["binance-futures","SOLUSDT",1644426499857,7.0,114.06,114.05,59.0]
["binance-futures","SOLUSDT",1644426557040,38.0,114.13,114.12,5.0]
["binance-futures","SOLUSDT",1644426575743,20.0,114.14,114.13,31.0]
["binance-futures","SOLUSDT",1644426656744,6.0,114.19,114.18,8.0]
["binance-futures","SOLUSDT",1644426720748,13.0,114.26,114.25,13.0]
["binance-futures","SOLUSDT",1644426782546,30.0,114.22,114.21,60.0]
["binance-futures","SOLUSDT",1644426805368,118.0,114.2,114.19,16.0]
["binance-futures","SOLUSDT",1644426866318,134.0,114.25,114.23,32.0]
["binance-futures","SOLUSDT",1644426901173,47.0,114.32,114.31,27.0]
["binance-futures","SOLUSDT",1644426940188,2.0,114.5,114.49,23.0]
["binance-futures","SOLUSDT",1644426973430,32.0,114.59,114.58,44.0]
["binance-futures","SOLUSDT",1644426992209,18.0,114.59,114.56,2.0]
["binance-futures","SOLUSDT",1644427029542,64.0,114.48,114.47,21.0]
["binance-futures","SOLUSDT",1644427078778,13.0,114.55,114.54,29.0]
["binance-futures","SOLUSDT",1644427134190,57.0,114.82,114.81,28.0]
["binance-futures","SOLUSDT",1644427155643,69.0,114.79,114.77,130.0]
["binance-futures","SOLUSDT",1644427190823,44.0,114.83,114.82,12.0]
["binance-futures","SOLUSDT",1644427235453,89.0,114.63,114.62,5.0]
["binance-futures","SOLUSDT",1644427275997,20.0,114.69,114.68,1.0]
["binance-futures","SOLUSDT",1644427285424,184.0,114.73,114.71,38.0]
["binance-futures","SOLUSDT",1644427356948,93.0,114.48,114.47,1.0]
["binance-futures","SOLUSDT",1644427421912,13.0,114.64,114.63,82.0]
["binance-futures","SOLUSDT",1644427441441,86.0,114.59,114.58,35.0]
["binance-futures","SOLUSDT",1644427503869,35.0,114.57,114.56,21.0]
["binance-futures","SOLUSDT",1644427566432,20.0,114.78,114.77,36.0]
["binance-futures","SOLUSDT",1644427577387,1.0,114.79,114.78,127.0]
["binance-futures","SOLUSDT",1644427658625,53.0,114.69,114.67,59.0]
["binance-futures","SOLUSDT",1644427725913,131.0,114.53,114.52,22.0]
["binance-futures","SOLUSDT",1644427752446,23.0,114.55,114.54,32.0]
["binance-futures","SOLUSDT",1644427811691,42.0,114.58,114.57,1.0]
["binance-futures","SOLUSDT",1644427857012,64.0,114.54,114.53,21.0]
["binance-futures","SOLUSDT",1644427878288,20.0,114.41,114.4,64.0]
["binance-futures","SOLUSDT",1644427906853,4.0,114.23,114.22,35.0]
["binance-futures","SOLUSDT",1644427928286,2.0,114.3,114.29,73.0]
["binance-futures","SOLUSDT",1644427983228,31.0,114.41,114.4,27.0]
["binance-futures","SOLUSDT",1644428025670,49.0,114.42,114.41,111.0]
["binance-futures","SOLUSDT",1644428087551,47.0,114.45,114.44,16.0]
["binance-futures","SOLUSDT",1644428155343,129.0,114.45,114.44,12.0]
["binance-futures","SOLUSDT",1644428167339,64.0,114.44,114.43,5.0]
["binance-futures","SOLUSDT",1644428248457,33.0,114.56,114.55,45.0]
["binance-futures","SOLUSDT",1644428316122,41.0,114.73,114.72,240.0]
["binance-futures","SOLUSDT",1644428326521,7.0,114.78,114.77,109.0]
["binance-futures","SOLUSDT",1644428386091,10.0,114.63,114.62,58.0]
["binance-futures","SOLUSDT",1644428437176,43.0,114.68,114.67,8.0]
["binance-futures","SOLUSDT",1644428459254,101.0,114.62,114.61,20.0]
["binance-futures","SOLUSDT",1644428528447,91.0,114.54,114.53,29.0]
["binance-futures","SOLUSDT",1644428618422,61.0,114.62,114.61,30.0]
["binance-futures","SOLUSDT",1644428640087,155.0,114.49,114.48,3.0]
["binance-futures","SOLUSDT",1644428687123,12.0,114.78,114.75,74.0]
["binance-futures","SOLUSDT",1644428711619,54.0,114.65,114.64,2.0]
["binance-futures","SOLUSDT",1644428815788,20.0,114.62,114.61,4.0]
["binance-futures","SOLUSDT",1644428866266,4.0,114.52,114.51,30.0]
["binance-futures","SOLUSDT",1644428882959,2.0,114.54,114.53,63.0]
["binance-futures","SOLUSDT",1644428996481,1.0,114.67,114.66,20.0]
["binance-futures","SOLUSDT",1644429043278,112.0,114.7,114.69,11.0]
["binance-futures","SOLUSDT",1644429078568,17.0,114.54,114.53,13.0]
["binance-futures","SOLUSDT",1644429151047,284.0,114.47,114.46,60.0]
["binance-futures","SOLUSDT",1644429221044,1.0,114.32,114.31,37.0]
["binance-futures","SOLUSDT",1644429246925,149.0,114.28,114.27,21.0]
["binance-futures","SOLUSDT",1644429281316,17.0,114.11,114.1,175.0]
["binance-futures","SOLUSDT",1644429318311,42.0,114.29,114.27,22.0]
["binance-futures","SOLUSDT",1644429331475,20.0,114.17,114.16,22.0]
["binance-futures","SOLUSDT",1644429388076,22.0,114.08,114.07,44.0]
["binance-futures","SOLUSDT",1644429430848,2.0,114.14,114.13,11.0]
["binance-futures","SOLUSDT",1644429452638,32.0,114.14,114.13,26.0]
["binance-futures","SOLUSDT",1644429499404,80.0,114.22,114.21,33.0]
["binance-futures","SOLUSDT",1644429532200,74.0,114.23,114.22,25.0]
["binance-futures","SOLUSDT",1644429620853,6.0,114.18,114.17,69.0]
["binance-futures","SOLUSDT",1644429659651,80.0,114.17,114.16,22.0]
["binance-futures","SOLUSDT",1644429698184,47.0,114.19,114.18,30.0]
["binance-futures","SOLUSDT",1644429732337,22.0,114.27,114.26,7.0]
["binance-futures","SOLUSDT",1644429830165,18.0,114.31,114.3,436.0]
["binance-futures","SOLUSDT",1644429840224,34.0,114.21,114.2,24.0]
["binance-futures","SOLUSDT",1644429924119,153.0,114.19,114.18,17.0]
["binance-futures","SOLUSDT",1644429965673,15.0,114.14,114.13,175.0]
["binance-futures","SOLUSDT",1644429992449,48.0,114.26,114.25,1.0]
["binance-futures","SOLUSDT",1644430052473,64.0,114.24,114.23,72.0]
["binance-futures","SOLUSDT",1644430072366,47.0,114.2,114.19,24.0]
["binance-futures","SOLUSDT",1644430150172,5.0,114.0,113.99,159.0]
["binance-futures","SOLUSDT",1644430195869,30.0,114.24,114.23,71.0]
["binance-futures","SOLUSDT",1644430219881,181.0,114.27,114.26,5.0]
["binance-futures","SOLUSDT",1644430290670,30.0,114.12,114.11,13.0]
["binance-futures","SOLUSDT",1644430359894,10.0,114.02,114.01,10.0]
["binance-futures","SOLUSDT",1644430369169,248.0,114.0,113.99,192.0]
["binance-futures","SOLUSDT",1644430452180,1166.0,113.92,113.91,1.0]
["binance-futures","SOLUSDT",1644430509406,72.0,114.0,113.99,79.0]
["binance-futures","SOLUSDT",1644430557382,74.0,114.08,114.07,61.0]
["binance-futures","SOLUSDT",1644430582959,4.0,114.02,114.01,51.0]
["binance-futures","SOLUSDT",1644430638436,56.0,114.11,114.1,92.0]
["binance-futures","SOLUSDT",1644430685131,156.0,114.18,114.17,5.0]
["binance-futures","SOLUSDT",1644430763400,3.0,114.3,114.29,32.0]
["binance-futures","SOLUSDT",1644430802684,115.0,114.19,114.18,36.0]
["binance-futures","SOLUSDT",1644430872595,4.0,114.3,114.29,19.0]
["binance-futures","SOLUSDT",1644430910623,40.0,114.24,114.23,7.0]
["binance-futures","SOLUSDT",1644430986413,98.0,114.08,114.06,38.0]
["binance-futures","SOLUSDT",1644431050666,100.0,113.96,113.95,122.0]
["binance-futures","SOLUSDT",1644431077375,45.0,113.86,113.85,24.0]
["binance-futures","SOLUSDT",1644431126400,19.0,113.87,113.86,46.0]
["binance-futures","SOLUSDT",1644431177146,115.0,113.63,113.62,102.0]
["binance-futures","SOLUSDT",1644431186959,104.0,113.62,113.61,10.0]
["binance-futures","SOLUSDT",1644431241303,34.0,113.69,113.67,69.0]
["binance-futures","SOLUSDT",1644431305941,46.0,113.43,113.41,73.0]
["binance-futures","SOLUSDT",1644431325528,159.0,113.46,113.45,32.0]
["binance-futures","SOLUSDT",1644431368837,14.0,113.57,113.56,54.0]
["binance-futures","SOLUSDT",1644431439612,101.0,113.58,113.57,57.0]
["binance-futures","SOLUSDT",1644431458775,42.0,113.69,113.68,145.0]
["binance-futures","SOLUSDT",1644431508391,82.0,113.63,113.62,8.0]
["binance-futures","SOLUSDT",1644431585822,14.0,113.26,113.25,35.0]
["binance-futures","SOLUSDT",1644431623920,29.0,113.3,113.29,54.0]
["binance-futures","SOLUSDT",1644431662193,66.0,113.21,113.2,138.0]
["binance-futures","SOLUSDT",1644431679247,15.0,113.2,113.19,8.0]
["binance-futures","SOLUSDT",1644431757212,51.0,113.24,113.22,25.0]
["binance-futures","SOLUSDT",1644431798445,20.0,113.42,113.41,38.0]
["binance-futures","SOLUSDT",1644431870301,49.0,113.46,113.45,134.0]
["binance-futures","SOLUSDT",1644431911453,31.0,113.52,113.51,16.0]
["binance-futures","SOLUSDT",1644431961271,67.0,113.41,113.4,8.0]
["binance-futures","SOLUSDT",1644431984155,3.0,113.33,113.32,67.0]
["binance-futures","SOLUSDT",1644432043728,44.0,113.45,113.44,8.0]
["binance-futures","SOLUSDT",1644432106022,2.0,113.76,113.75,114.0]
["binance-futures","SOLUSDT",1644432119519,59.0,113.76,113.75,4.0]
["binance-futures","SOLUSDT",1644432193081,13.0,113.78,113.77,37.0]
["binance-futures","SOLUSDT",1644432267344,87.0,113.81,113.8,154.0]
["binance-futures","SOLUSDT",1644432285810,62.0,113.95,113.94,4.0]
["binance-futures","SOLUSDT",1644432344750,78.0,113.77,113.76,27.0]
["binance-futures","SOLUSDT",1644432398890,6.0,113.8,113.79,32.0]
["binance-futures","SOLUSDT",1644432434304,69.0,113.83,113.82,3.0]
["binance-futures","SOLUSDT",1644432477250,3.0,113.83,113.82,38.0]
["binance-futures","SOLUSDT",1644432512339,25.0,113.99,113.98,14.0]
["binance-futures","SOLUSDT",1644432584265,92.0,113.93,113.92,68.0]
["binance-futures","SOLUSDT",1644432633567,43.0,113.86,113.85,28.0]
["binance-futures","SOLUSDT",1644432686922,75.0,113.72,113.71,10.0]
["binance-futures","SOLUSDT",1644432763957,229.0,113.77,113.76,50.0]
["binance-futures","SOLUSDT",1644432830303,83.0,113.81,113.8,15.0]
["binance-futures","SOLUSDT",1644432859981,4.0,113.81,113.8,9.0]
["binance-futures","SOLUSDT",1644432938623,110.0,114.03,114.02,35.0]
["binance-futures","SOLUSDT",1644432991515,67.0,113.88,113.87,80.0]
["binance-futures","SOLUSDT",1644433012233,20.0,113.78,113.77,4.0]
["binance-futures","SOLUSDT",1644433083541,63.0,113.82,113.81,10.0]
["binance-futures","SOLUSDT",1644433110731,191.0,113.85,113.84,4.0]
["binance-futures","SOLUSDT",1644433167951,51.0,114.02,114.01,8.0]
["binance-futures","SOLUSDT",1644433228938,108.0,114.14,114.11,72.0]
["binance-futures","SOLUSDT",1644433272263,28.0,114.2,114.19,24.0]
["binance-futures","SOLUSDT",1644433290749,47.0,114.08,114.06,34.0]
["binance-futures","SOLUSDT",1644433357284,29.0,114.16,114.15,22.0]
["binance-futures","SOLUSDT",1644433397543,26.0,114.23,114.22,18.0]
["binance-futures","SOLUSDT",1644433420857,158.0,114.39,114.38,25.0]
["binance-futures","SOLUSDT",1644433445453,166.0,114.43,114.41,57.0]
["binance-futures","SOLUSDT",1644433474465,37.0,114.18,114.17,9.0]
["binance-futures","SOLUSDT",1644433521321,20.0,114.23,114.22,5.0]
["binance-futures","SOLUSDT",1644433548166,38.0,114.24,114.23,137.0]
["binance-futures","SOLUSDT",1644433582561,18.0,114.38,114.37,24.0]
["binance-futures","SOLUSDT",1644433621685,27.0,114.25,114.24,83.0]
["binance-futures","SOLUSDT",1644433637721,68.0,114.32,114.31,50.0]
["binance-futures","SOLUSDT",1644433683780,91.0,114.39,114.38,7.0]
["binance-futures","SOLUSDT",1644433723139,16.0,114.37,114.36,8.0]
["binance-futures","SOLUSDT",1644433731890,28.0,114.34,114.33,19.0]
["binance-futures","SOLUSDT",1644433772912,1.0,114.1,114.09,225.0]
["binance-futures","SOLUSDT",1644433815631,11.0,114.15,114.14,77.0]
["binance-futures","SOLUSDT",1644433827585,79.0,114.04,114.03,2.0]
["binance-futures","SOLUSDT",1644433872084,18.0,114.06,114.05,105.0]
["binance-futures","SOLUSDT",1644433897833,101.0,113.97,113.96,7.0]
["binance-futures","SOLUSDT",1644433950361,255.0,113.88,113.87,20.0]
["binance-futures","SOLUSDT",1644433987342,105.0,114.05,114.04,1.0]
["binance-futures","SOLUSDT",1644434012718,79.0,114.05,114.04,12.0]
["binance-futures","SOLUSDT",1644434067778,69.0,114.14,114.13,4.0]
["binance-futures","SOLUSDT",1644434132077,2.0,113.82,113.81,80.0]
["binance-futures","SOLUSDT",1644434141942,20.0,113.75,113.74,28.0]
["binance-futures","SOLUSDT",1644434223267,20.0,114.05,114.03,116.0]
["binance-futures","SOLUSDT",1644434279214,9.0,113.99,113.98,77.0]
["binance-futures","SOLUSDT",1644434337415,27.0,114.03,114.02,77.0]
["binance-futures","SOLUSDT",1644434392177,182.0,113.9,113.89,25.0]
["binance-futures","SOLUSDT",1644434445669,45.0,114.12,114.1,209.0]
["binance-futures","SOLUSDT",1644434462514,3.0,114.13,114.12,64.0]
["binance-futures","SOLUSDT",1644434525820,4.0,113.95,113.94,28.0]
["binance-futures","SOLUSDT",1644434550767,7.0,113.91,113.9,60.0]
["binance-futures","SOLUSDT",1644434609396,131.0,113.97,113.96,35.0]
["binance-futures","SOLUSDT",1644434664284,181.0,114.22,114.19,361.0]
["binance-futures","SOLUSDT",1644434673117,244.0,114.12,114.11,15.0]
["binance-futures","SOLUSDT",1644434725670,15.0,114.21,114.19,84.0]
["binance-futures","SOLUSDT",1644434776744,149.0,114.12,114.11,18.0]
["binance-futures","SOLUSDT",1644434795919,87.0,114.22,114.21,3.0]
["binance-futures","SOLUSDT",1644434864831,37.0,114.15,114.13,13.0]
["binance-futures","SOLUSDT",1644434898674,21.0,114.12,114.11,8.0]
["binance-futures","SOLUSDT",1644434926994,30.0,114.27,114.26,21.0]
["binance-futures","SOLUSDT",1644434953185,30.0,114.39,114.38,7.0]
["binance-futures","SOLUSDT",1644434972219,48.0,114.43,114.42,4.0]
["binance-futures","SOLUSDT",1644435009743,26.0,114.22,114.2,17.0]
["binance-futures","SOLUSDT",1644435029793,39.0,114.3,114.28,23.0]
["binance-futures","SOLUSDT",1644435061122,10.0,114.37,114.36,68.0]
["binance-futures","SOLUSDT",1644435103011,73.0,114.28,114.27,2.0]
["binance-futures","SOLUSDT",1644435132451,112.0,114.34,114.33,32.0]
["binance-futures","SOLUSDT",1644435180718,16.0,114.42,114.41,46.0]
["binance-futures","SOLUSDT",1644435238629,83.0,114.55,114.54,7.0]
["binance-futures","SOLUSDT",1644435283495,71.0,114.67,114.66,43.0]
["binance-futures","SOLUSDT",1644435297527,25.0,114.61,114.6,305.0]
["binance-futures","SOLUSDT",1644435345321,34.0,114.68,114.66,2.0]
["binance-futures","SOLUSDT",1644435393342,110.0,114.77,114.76,31.0]
["binance-futures","SOLUSDT",1644435403165,22.0,114.75,114.74,13.0]
["binance-futures","SOLUSDT",1644435451471,81.0,114.83,114.81,10.0]
["binance-futures","SOLUSDT",1644435461271,20.0,114.84,114.83,14.0]
["binance-futures","SOLUSDT",1644435492737,16.0,114.7,114.69,8.0]
["binance-futures","SOLUSDT",1644435548509,81.0,114.71,114.7,41.0]
["binance-futures","SOLUSDT",1644435587300,42.0,114.64,114.63,105.0]
["binance-futures","SOLUSDT",1644435614993,74.0,114.61,114.6,155.0]
["binance-futures","SOLUSDT",1644435664499,20.0,114.6,114.59,2.0]
["binance-futures","SOLUSDT",1644435699362,32.0,114.56,114.55,1.0]
["binance-futures","SOLUSDT",1644435737335,16.0,114.59,114.58,31.0]
["binance-futures","SOLUSDT",1644435761084,20.0,114.78,114.77,245.0]
["binance-futures","SOLUSDT",1644435799002,25.0,114.93,114.92,2.0]
["binance-futures","SOLUSDT",1644435842188,1916.0,114.98,114.97,172.0]
["binance-futures","SOLUSDT",1644435864899,32.0,114.96,114.95,71.0]
["binance-futures","SOLUSDT",1644435909731,50.0,115.03,115.02,36.0]
["binance-futures","SOLUSDT",1644435954434,27.0,115.05,115.03,5.0]
["binance-futures","SOLUSDT",1644435962899,185.0,115.12,115.11,1.0]
["binance-futures","SOLUSDT",1644436008121,42.0,115.07,115.06,13.0]
["binance-futures","SOLUSDT",1644436047399,23.0,115.14,115.13,2.0]
["binance-futures","SOLUSDT",1644436070160,6.0,115.15,115.14,64.0]
["binance-futures","SOLUSDT",1644436110914,34.0,115.2,115.19,39.0]
["binance-futures","SOLUSDT",1644436163415,104.0,115.34,115.33,10.0]
["binance-futures","SOLUSDT",1644436179150,25.0,115.35,115.34,8.0]
["binance-futures","SOLUSDT",1644436215508,45.0,115.32,115.3,163.0]
["binance-futures","SOLUSDT",1644436284209,19.0,115.38,115.37,15.0]
["binance-futures","SOLUSDT",1644436300063,2.0,115.44,115.43,39.0]
["binance-futures","SOLUSDT",1644436332815,1.0,115.49,115.48,34.0]
["binance-futures","SOLUSDT",1644436361619,14.0,115.57,115.56,7.0]
["binance-futures","SOLUSDT",1644436413402,2.0,115.27,115.26,20.0]
["binance-futures","SOLUSDT",1644436446408,15.0,115.55,115.54,8.0]
["binance-futures","SOLUSDT",1644436465173,7.0,115.45,115.44,175.0]
["binance-futures","SOLUSDT",1644436517857,138.0,115.3,115.29,39.0]
["binance-futures","SOLUSDT",1644436561901,60.0,115.28,115.27,7.0]
["binance-futures","SOLUSDT",1644436576369,9.0,115.17,115.16,80.0]
["binance-futures","SOLUSDT",1644436614135,10.0,115.27,115.26,21.0]
["binance-futures","SOLUSDT",1644436677933,74.0,115.06,115.05,7.0]
["binance-futures","SOLUSDT",1644436687427,12.0,115.08,115.07,26.0]
["binance-futures","SOLUSDT",1644436735102,318.0,115.0,114.99,117.0]
["binance-futures","SOLUSDT",1644436786099,85.0,114.98,114.97,10.0]
["binance-futures","SOLUSDT",1644436806181,43.0,115.18,115.15,3.0]
["binance-futures","SOLUSDT",1644436845969,44.0,115.25,115.24,95.0]
["binance-futures","SOLUSDT",1644436885256,20.0,115.4,115.39,112.0]
["binance-futures","SOLUSDT",1644436902611,2.0,115.53,115.52,26.0]
["binance-futures","SOLUSDT",1644436931469,47.0,115.6,115.59,30.0]
["binance-futures","SOLUSDT",1644436955225,27.0,115.59,115.58,12.0]
["binance-futures","SOLUSDT",1644437000141,11.0,115.74,115.73,79.0]
["binance-futures","SOLUSDT",1644437026463,20.0,115.74,115.72,18.0]
["binance-futures","SOLUSDT",1644437061070,73.0,115.86,115.85,151.0]
["binance-futures","SOLUSDT",1644437119649,20.0,115.38,115.37,25.0]
["binance-futures","SOLUSDT",1644437122572,73.0,115.37,115.36,66.0]
["binance-futures","SOLUSDT",1644437167865,155.0,115.4,115.38,55.0]
["binance-futures","SOLUSDT",1644437223353,628.0,115.49,115.44,30.0]
["binance-futures","SOLUSDT",1644437235690,16.0,115.57,115.56,29.0]
["binance-futures","SOLUSDT",1644437280248,48.0,115.81,115.8,25.0]
["binance-futures","SOLUSDT",1644437325183,14.0,115.87,115.86,27.0]
["binance-futures","SOLUSDT",1644437338980,17.0,115.88,115.87,1.0]
["binance-futures","SOLUSDT",1644437379121,52.0,116.02,116.01,38.0]
["binance-futures","SOLUSDT",1644437422115,53.0,116.13,116.1,28.0]
["binance-futures","SOLUSDT",1644437427519,45.0,116.16,116.15,8.0]
["binance-futures","SOLUSDT",1644437481456,6.0,116.0,115.99,8.0]
["binance-futures","SOLUSDT",1644437521172,349.0,115.72,115.71,2.0]
["binance-futures","SOLUSDT",1644437562217,25.0,115.67,115.66,60.0]
["binance-futures","SOLUSDT",1644437600222,12.0,115.65,115.63,12.0]
["binance-futures","SOLUSDT",1644437648931,25.0,115.45,115.44,4.0]
["binance-futures","SOLUSDT",1644437693268,116.0,115.39,115.38,9.0]
["binance-futures","SOLUSDT",1644437725589,2.0,115.36,115.35,46.0]
["binance-futures","SOLUSDT",1644437749536,27.0,115.55,115.54,9.0]
["binance-futures","SOLUSDT",1644437786503,259.0,115.53,115.52,2.0]
["binance-futures","SOLUSDT",1644437835958,51.0,115.51,115.5,33.0]
["binance-futures","SOLUSDT",1644437859868,10.0,115.37,115.36,3.0]
["binance-futures","SOLUSDT",1644437897373,2.0,115.23,115.22,60.0]
["binance-futures","SOLUSDT",1644437912792,162.0,115.24,115.21,14.0]
["binance-futures","SOLUSDT",1644437948154,63.0,115.24,115.22,1.0]
["binance-futures","SOLUSDT",1644438001316,172.0,115.46,115.43,16.0]
["binance-futures","SOLUSDT",1644438048923,41.0,115.48,115.45,19.0]
["binance-futures","SOLUSDT",1644438065514,309.0,115.55,115.54,5.0]
["binance-futures","SOLUSDT",1644438112420,80.0,115.72,115.71,175.0]
["binance-futures","SOLUSDT",1644438129261,11.0,115.57,115.56,1.0]
["binance-futures","SOLUSDT",1644438194246,20.0,115.83,115.82,11.0]
["binance-futures","SOLUSDT",1644438235412,34.0,115.85,115.84,21.0]
["binance-futures","SOLUSDT",1644438254967,35.0,115.95,115.94,15.0]
["binance-futures","SOLUSDT",1644438294242,34.0,115.92,115.91,84.0]
["binance-futures","SOLUSDT",1644438358167,61.0,115.73,115.72,5.0]
["binance-futures","SOLUSDT",1644438372470,51.0,115.58,115.57,26.0]
["binance-futures","SOLUSDT",1644438406274,32.0,115.46,115.45,25.0]
["binance-futures","SOLUSDT",1644438474753,24.0,115.61,115.6,158.0]
["binance-futures","SOLUSDT",1644438504909,12.0,115.53,115.52,31.0]
["binance-futures","SOLUSDT",1644438554075,1.0,115.78,115.76,20.0]
["binance-futures","SOLUSDT",1644438569860,39.0,115.91,115.89,1.0]
["binance-futures","SOLUSDT",1644438622179,77.0,115.96,115.95,20.0]
["binance-futures","SOLUSDT",1644438651612,6.0,115.96,115.95,76.0]
["binance-futures","SOLUSDT",1644438662287,19.0,116.01,116.0,10.0]
["binance-futures","SOLUSDT",1644438704502,13.0,115.82,115.81,38.0]
["binance-futures","SOLUSDT",1644438756564,51.0,115.66,115.65,3.0]
["binance-futures","SOLUSDT",1644438773030,29.0,115.71,115.7,32.0]
["binance-futures","SOLUSDT",1644438827000,2.0,115.81,115.8,14.0]
["binance-futures","SOLUSDT",1644438861988,323.0,115.75,115.74,15.0]
["binance-futures","SOLUSDT",1644438886521,6.0,115.82,115.81,44.0]
["binance-futures","SOLUSDT",1644438930298,88.0,115.82,115.81,137.0]
["binance-futures","SOLUSDT",1644438966155,46.0,116.03,116.02,2.0]
["binance-futures","SOLUSDT",1644438991878,5.0,115.93,115.92,167.0]
["binance-futures","SOLUSDT",1644439032583,36.0,115.91,115.89,32.0]
["binance-futures","SOLUSDT",1644439055483,12.0,115.86,115.85,42.0]
["binance-futures","SOLUSDT",1644439075643,36.0,115.98,115.97,25.0]
["binance-futures","SOLUSDT",1644439100704,21.0,116.0,115.99,51.0]
["binance-futures","SOLUSDT",1644439134930,26.0,116.12,116.11,16.0]
["binance-futures","SOLUSDT",1644439176740,41.0,116.25,116.23,11.0]
["binance-futures","SOLUSDT",1644439190080,6.0,116.18,116.17,17.0]
["binance-futures","SOLUSDT",1644439222457,2.0,116.1,116.09,1.0]
["binance-futures","SOLUSDT",1644439272838,107.0,115.8,115.79,12.0]
["binance-futures","SOLUSDT",1644439323036,22.0,115.94,115.91,41.0]
["binance-futures","SOLUSDT",1644439337984,14.0,115.85,115.83,10.0]
["binance-futures","SOLUSDT",1644439385721,39.0,115.85,115.84,2.0]
["binance-futures","SOLUSDT",1644439397699,33.0,115.82,115.81,16.0]
["binance-futures","SOLUSDT",1644439445364,11.0,115.88,115.87,1.0]
["binance-futures","SOLUSDT",1644439503817,50.0,116.04,116.03,104.0]
["binance-futures","SOLUSDT",1644439518100,119.0,115.97,115.96,15.0]
["binance-futures","SOLUSDT",1644439561430,106.0,115.99,115.98,64.0]
["binance-futures","SOLUSDT",1644439622027,90.0,116.05,116.04,4.0]
["binance-futures","SOLUSDT",1644439658383,4.0,116.08,116.07,14.0]
["binance-futures","SOLUSDT",1644439682674,67.0,116.19,116.15,115.0]
["binance-futures","SOLUSDT",1644439721040,8.0,116.08,116.07,32.0]
["binance-futures","SOLUSDT",1644439746792,105.0,115.84,115.83,21.0]
["binance-futures","SOLUSDT",1644439770340,27.0,115.93,115.92,5.0]
["binance-futures","SOLUSDT",1644439800239,21.0,116.07,116.06,177.0]
["binance-futures","SOLUSDT",1644439834141,112.0,115.97,115.96,18.0]
["binance-futures","SOLUSDT",1644439875347,36.0,115.69,115.68,1.0]
["binance-futures","SOLUSDT",1644439893827,50.0,115.73,115.72,29.0]
["binance-futures","SOLUSDT",1644439948362,25.0,115.79,115.78,63.0]
["binance-futures","SOLUSDT",1644440011275,84.0,115.89,115.87,14.0]
["binance-futures","SOLUSDT",1644440019143,102.0,115.95,115.94,58.0]
["binance-futures","SOLUSDT",1644440067370,72.0,115.87,115.86,37.0]
["binance-futures","SOLUSDT",1644440118338,116.0,115.75,115.74,1.0]
["binance-futures","SOLUSDT",1644440132973,37.0,115.78,115.77,10.0]
["binance-futures","SOLUSDT",1644440184511,3.0,115.88,115.87,54.0]
["binance-futures","SOLUSDT",1644440234229,3.0,115.89,115.88,6.0]
["binance-futures","SOLUSDT",1644440257534,42.0,115.89,115.88,12.0]
["binance-futures","SOLUSDT",1644440295267,10.0,115.53,115.51,6.0]
["binance-futures","SOLUSDT",1644440318163,123.0,115.48,115.47,8.0]
["binance-futures","SOLUSDT",1644440362192,3.0,115.7,115.69,7.0]
["binance-futures","SOLUSDT",1644440386999,419.0,115.56,115.54,19.0]
["binance-futures","SOLUSDT",1644440414581,81.0,115.56,115.55,5.0]
["binance-futures","SOLUSDT",1644440472826,1.0,115.69,115.67,36.0]
["binance-futures","SOLUSDT",1644440496355,40.0,115.62,115.61,6.0]
["binance-futures","SOLUSDT",1644440502221,5.0,115.54,115.53,32.0]
["binance-futures","SOLUSDT",1644440558264,11.0,115.54,115.53,24.0]
["binance-futures","SOLUSDT",1644440595776,6.0,115.4,115.39,80.0]
["binance-futures","SOLUSDT",1644440618549,149.0,115.5,115.49,31.0]
["binance-futures","SOLUSDT",1644440661318,73.0,115.26,115.24,20.0]
["binance-futures","SOLUSDT",1644440706561,15.0,115.42,115.41,3.0]
["binance-futures","SOLUSDT",1644440727841,49.0,115.57,115.56,24.0]
["binance-futures","SOLUSDT",1644440783295,14.0,115.76,115.75,15.0]
["binance-futures","SOLUSDT",1644440794125,46.0,115.8,115.78,11.0]
["binance-futures","SOLUSDT",1644440850757,13.0,115.57,115.56,108.0]
["binance-futures","SOLUSDT",1644440909074,45.0,115.59,115.58,9.0]
["binance-futures","SOLUSDT",1644440979498,12.0,115.44,115.43,19.0]
["binance-futures","SOLUSDT",1644441012418,217.0,115.38,115.37,3.0]
["binance-futures","SOLUSDT",1644441062369,1.0,115.55,115.54,16.0]
["binance-futures","SOLUSDT",1644441086528,10.0,115.58,115.57,15.0]
["binance-futures","SOLUSDT",1644441163198,8.0,115.38,115.37,22.0]
["binance-futures","SOLUSDT",1644441207283,58.0,115.44,115.43,5.0]
["binance-futures","SOLUSDT",1644441251268,24.0,115.54,115.53,111.0]
["binance-futures","SOLUSDT",1644441326834,2.0,115.37,115.36,27.0]
["binance-futures","SOLUSDT",1644441330280,142.0,115.39,115.38,6.0]
["binance-futures","SOLUSDT",1644441402810,46.0,115.48,115.46,6.0]
["binance-futures","SOLUSDT",1644441441464,25.0,115.47,115.46,422.0]
["binance-futures","SOLUSDT",1644441499676,27.0,115.31,115.3,24.0]
["binance-futures","SOLUSDT",1644441567659,20.0,115.34,115.33,6.0]
["binance-futures","SOLUSDT",1644441638277,10.0,115.46,115.45,69.0]
["binance-futures","SOLUSDT",1644441660264,117.0,115.43,115.42,121.0]
["binance-futures","SOLUSDT",1644441718933,49.0,115.44,115.43,65.0]
["binance-futures","SOLUSDT",1644441792353,57.0,115.52,115.51,72.0]
["binance-futures","SOLUSDT",1644441810587,142.0,115.64,115.63,26.0]
["binance-futures","SOLUSDT",1644441862257,21.0,115.77,115.76,1.0]
["binance-futures","SOLUSDT",1644441878850,33.0,115.72,115.71,1.0]
["binance-futures","SOLUSDT",1644441994142,47.0,115.79,115.78,3.0]
["binance-futures","SOLUSDT",1644442033296,25.0,115.73,115.72,188.0]
["binance-futures","SOLUSDT",1644442053701,32.0,115.71,115.7,66.0]
["binance-futures","SOLUSDT",1644442118807,26.0,115.71,115.7,89.0]
["binance-futures","SOLUSDT",1644442225230,76.0,115.45,115.44,36.0]
["binance-futures","SOLUSDT",1644442262304,41.0,115.6,115.59,17.0]
["binance-futures","SOLUSDT",1644442304409,1.0,115.6,115.59,58.0]
["binance-futures","SOLUSDT",1644442365337,18.0,115.31,115.3,10.0]
["binance-futures","SOLUSDT",1644442394174,142.0,115.26,115.24,22.0]
["binance-futures","SOLUSDT",1644442456238,76.0,115.25,115.23,100.0]
["binance-futures","SOLUSDT",1644442477138,21.0,115.25,115.24,11.0]
["binance-futures","SOLUSDT",1644442540015,75.0,115.29,115.28,1.0]
["binance-futures","SOLUSDT",1644442610431,20.0,115.19,115.18,3.0]
["binance-futures","SOLUSDT",1644442655529,111.0,115.16,115.15,28.0]
["binance-futures","SOLUSDT",1644442677066,11.0,115.06,115.05,122.0]
["binance-futures","SOLUSDT",1644442737885,96.0,114.9,114.89,10.0]
["binance-futures","SOLUSDT",1644442750610,1.0,114.82,114.81,44.0]
["binance-futures","SOLUSDT",1644442800792,382.0,115.1,115.09,30.0]
["binance-futures","SOLUSDT",1644442851462,9.0,115.11,115.1,3.0]
["binance-futures","SOLUSDT",1644442896152,21.0,115.09,115.06,130.0]
["binance-futures","SOLUSDT",1644442964787,40.0,115.01,115.0,223.0]
["binance-futures","SOLUSDT",1644443013334,12.0,115.03,115.02,1.0]
["binance-futures","SOLUSDT",1644443093164,55.0,115.03,115.02,6.0]
["binance-futures","SOLUSDT",1644443142784,18.0,114.87,114.86,100.0]
["binance-futures","SOLUSDT",1644443242312,31.0,114.89,114.88,38.0]
["binance-futures","SOLUSDT",1644443281464,39.0,114.93,114.92,104.0]
["binance-futures","SOLUSDT",1644443336113,262.0,115.0,114.99,23.0]
["binance-futures","SOLUSDT",1644443350292,25.0,114.95,114.94,95.0]
["binance-futures","SOLUSDT",1644443419553,2.0,114.8,114.79,50.0]
["binance-futures","SOLUSDT",1644443477146,1476.0,114.95,114.94,7.0]
["binance-futures","SOLUSDT",1644443513370,10.0,114.98,114.97,1.0]
["binance-futures","SOLUSDT",1644443597137,104.0,114.97,114.96,2.0]
["binance-futures","SOLUSDT",1644443661044,2.0,114.75,114.74,146.0]
["binance-futures","SOLUSDT",1644443679221,292.0,114.82,114.81,28.0]
["binance-futures","SOLUSDT",1644443754724,132.0,114.72,114.69,267.0]
["binance-futures","SOLUSDT",1644443791799,8.0,114.49,114.48,30.0]
["binance-futures","SOLUSDT",1644443796639,31.0,114.47,114.46,99.0]
["binance-futures","SOLUSDT",1644443851880,26.0,114.54,114.53,143.0]
["binance-futures","SOLUSDT",1644443904434,75.0,114.53,114.52,5.0]
["binance-futures","SOLUSDT",1644443940978,126.0,114.61,114.6,24.0]
["binance-futures","SOLUSDT",1644443992559,52.0,114.44,114.42,8.0]
["binance-futures","SOLUSDT",1644444021459,55.0,114.71,114.7,47.0]
["binance-futures","SOLUSDT",1644444055882,14.0,114.7,114.69,38.0]
["binance-futures","SOLUSDT",1644444084557,128.0,114.83,114.81,26.0]
["binance-futures","SOLUSDT",1644444121559,5.0,114.58,114.57,14.0]
["binance-futures","SOLUSDT",1644444157720,1.0,114.44,114.42,33.0]
["binance-futures","SOLUSDT",1644444179078,9.0,114.48,114.47,41.0]
["binance-futures","SOLUSDT",1644444217959,40.0,114.44,114.43,59.0]
["binance-futures","SOLUSDT",1644444274362,13.0,114.33,114.32,127.0]
["binance-futures","SOLUSDT",1644444282615,27.0,114.3,114.29,144.0]
["binance-futures","SOLUSDT",1644444343505,75.0,114.57,114.56,15.0]
["binance-futures","SOLUSDT",1644444414815,230.0,114.67,114.66,13.0]
["binance-futures","SOLUSDT",1644444433751,9.0,114.7,114.69,72.0]
["binance-futures","SOLUSDT",1644444505856,147.0,114.59,114.58,38.0]
["binance-futures","SOLUSDT",1644444587575,40.0,114.51,114.5,852.0]
["binance-futures","SOLUSDT",1644444607744,112.0,114.51,114.5,11.0]
["binance-futures","SOLUSDT",1644444667729,80.0,114.59,114.58,94.0]
["binance-futures","SOLUSDT",1644444739608,19.0,114.38,114.37,60.0]
["binance-futures","SOLUSDT",1644444741610,49.0,114.41,114.4,38.0]
["binance-futures","SOLUSDT",1644444816899,20.0,114.3,114.29,33.0]
["binance-futures","SOLUSDT",1644444829182,4.0,114.28,114.27,45.0]
["binance-futures","SOLUSDT",1644444906156,53.0,114.28,114.27,13.0]
["binance-futures","SOLUSDT",1644444936581,16.0,114.14,114.13,35.0]
["binance-futures","SOLUSDT",1644444973380,35.0,114.21,114.2,41.0]
["binance-futures","SOLUSDT",1644445012593,10.0,114.27,114.26,56.0]
["binance-futures","SOLUSDT",1644445081247,142.0,114.46,114.45,361.0]
["binance-futures","SOLUSDT",1644445111159,6.0,114.46,114.45,24.0]
["binance-futures","SOLUSDT",1644445163033,780.0,114.32,114.31,68.0]
["binance-futures","SOLUSDT",1644445236524,99.0,114.45,114.44,6.0]
["binance-futures","SOLUSDT",1644445264324,54.0,114.32,114.31,45.0]
["binance-futures","SOLUSDT",1644445347564,54.0,114.24,114.23,64.0]
["binance-futures","SOLUSDT",1644445374574,10.0,114.24,114.22,852.0]
["binance-futures","SOLUSDT",1644445423888,19.0,114.02,114.0,36.0]
["binance-futures","SOLUSDT",1644445469258,24.0,113.94,113.93,17.0]
["binance-futures","SOLUSDT",1644445514576,2.0,113.97,113.96,30.0]
["binance-futures","SOLUSDT",1644445538907,77.0,114.01,114.0,5.0]
["binance-futures","SOLUSDT",1644445584053,16.0,114.07,114.06,77.0]
["binance-futures","SOLUSDT",1644445626611,93.0,114.19,114.18,36.0]
["binance-futures","SOLUSDT",1644445701448,165.0,114.0,113.99,1.0]
["binance-futures","SOLUSDT",1644445770296,153.0,114.07,114.06,377.0]
["binance-futures","SOLUSDT",1644445810558,6.0,114.06,114.05,66.0]
["binance-futures","SOLUSDT",1644445903678,21.0,114.19,114.18,4.0]
["binance-futures","SOLUSDT",1644445958417,183.0,114.2,114.19,21.0]
["binance-futures","SOLUSDT",1644445987280,15.0,114.18,114.17,8.0]
["binance-futures","SOLUSDT",1644446042774,27.0,114.21,114.2,907.0]
["binance-futures","SOLUSDT",1644446160298,77.0,114.33,114.32,6.0]
["binance-futures","SOLUSDT",1644446196942,25.0,114.36,114.35,9.0]
["binance-futures","SOLUSDT",1644446278242,64.0,114.34,114.33,37.0]
["binance-futures","SOLUSDT",1644446297872,72.0,114.25,114.24,16.0]
["binance-futures","SOLUSDT",1644446386090,149.0,114.19,114.18,75.0]
["binance-futures","SOLUSDT",1644446476014,73.0,114.27,114.26,136.0]
["binance-futures","SOLUSDT",1644446488702,20.0,114.3,114.29,79.0]
["binance-futures","SOLUSDT",1644446545507,92.0,114.36,114.35,460.0]
["binance-futures","SOLUSDT",1644446619235,62.0,114.47,114.46,40.0]
["binance-futures","SOLUSDT",1644446678350,37.0,114.5,114.49,146.0]
["binance-futures","SOLUSDT",1644446710298,66.0,114.45,114.44,26.0]
["binance-futures","SOLUSDT",1644446779175,50.0,114.51,114.5,33.0]
["binance-futures","SOLUSDT",1644446818570,4.0,114.47,114.46,146.0]
["binance-futures","SOLUSDT",1644446894323,50.0,114.67,114.66,153.0]
["binance-futures","SOLUSDT",1644446941540,25.0,114.65,114.64,2.0]
["binance-futures","SOLUSDT",1644446993421,25.0,114.67,114.66,84.0]
["binance-futures","SOLUSDT",1644447039405,40.0,114.69,114.67,58.0]
["binance-futures","SOLUSDT",1644447084277,2.0,114.86,114.85,3.0]
["binance-futures","SOLUSDT",1644447153320,83.0,114.75,114.74,87.0]
["binance-futures","SOLUSDT",1644447186529,15.0,114.82,114.81,945.0]
["binance-futures","SOLUSDT",1644447236180,60.0,114.91,114.9,34.0]
["binance-futures","SOLUSDT",1644447317587,26.0,114.85,114.84,3.0]
["binance-futures","SOLUSDT",1644447405431,24.0,114.88,114.87,41.0]
["binance-futures","SOLUSDT",1644447423176,29.0,114.94,114.93,52.0]
["binance-futures","SOLUSDT",1644447505704,58.0,114.98,114.96,128.0]
["binance-futures","SOLUSDT",1644447525002,49.0,114.87,114.86,149.0]
["binance-futures","SOLUSDT",1644447599829,53.0,114.9,114.89,1.0]
["binance-futures","SOLUSDT",1644447650848,20.0,114.72,114.71,38.0]
["binance-futures","SOLUSDT",1644447678308,15.0,114.67,114.66,4.0]
["binance-futures","SOLUSDT",1644447735988,103.0,114.81,114.8,2.0]
["binance-futures","SOLUSDT",1644447850385,2.0,114.65,114.64,20.0]
["binance-futures","SOLUSDT",1644447871427,28.0,114.68,114.67,58.0]
["binance-futures","SOLUSDT",1644447941463,2.0,114.8,114.79,95.0]
["binance-futures","SOLUSDT",1644448043018,81.0,114.68,114.67,20.0]
["binance-futures","SOLUSDT",1644448097060,7.0,114.56,114.55,81.0]
["binance-futures","SOLUSDT",1644448146723,37.0,114.57,114.56,11.0]
["binance-futures","SOLUSDT",1644448218032,41.0,114.49,114.48,128.0]
["binance-futures","SOLUSDT",1644448252718,53.0,114.66,114.65,41.0]
["binance-futures","SOLUSDT",1644448304092,10.0,114.73,114.72,26.0]
["binance-futures","SOLUSDT",1644448334567,15.0,114.58,114.57,34.0]
["binance-futures","SOLUSDT",1644448404940,80.0,114.52,114.51,78.0]
["binance-futures","SOLUSDT",1644448490394,37.0,114.54,114.53,21.0]
["binance-futures","SOLUSDT",1644448514270,118.0,114.49,114.48,26.0]
["binance-futures","SOLUSDT",1644448593065,29.0,114.33,114.32,39.0]
["binance-futures","SOLUSDT",1644448661704,10.0,114.46,114.44,90.0]
["binance-futures","SOLUSDT",1644448693310,40.0,114.34,114.33,15.0]
["binance-futures","SOLUSDT",1644448782702,24.0,114.53,114.52,77.0]
["binance-futures","SOLUSDT",1644448853754,42.0,114.48,114.47,1.0]
["binance-futures","SOLUSDT",1644448894264,80.0,114.46,114.45,10.0]
["binance-futures","SOLUSDT",1644448952939,91.0,114.27,114.26,5.0]
["binance-futures","SOLUSDT",1644448976634,69.0,114.16,114.14,37.0]
["binance-futures","SOLUSDT",1644449041779,24.0,114.21,114.2,37.0]
["binance-futures","SOLUSDT",1644449087260,20.0,114.12,114.11,31.0]
["binance-futures","SOLUSDT",1644449124585,184.0,114.14,114.13,8.0]
["binance-futures","SOLUSDT",1644449232256,46.0,114.07,114.06,34.0]
["binance-futures","SOLUSDT",1644449263950,322.0,113.94,113.93,4.0]
["binance-futures","SOLUSDT",1644449277802,2.0,113.95,113.94,31.0]
["binance-futures","SOLUSDT",1644449343173,3.0,113.96,113.95,20.0]
["binance-futures","SOLUSDT",1644449397791,90.0,114.08,114.07,22.0]
["binance-futures","SOLUSDT",1644449414584,60.0,114.13,114.12,45.0]
["binance-futures","SOLUSDT",1644449487754,49.0,114.14,114.13,101.0]
["binance-futures","SOLUSDT",1644449500869,64.0,114.08,114.07,93.0]
["binance-futures","SOLUSDT",1644449554479,2.0,113.93,113.92,6.0]
["binance-futures","SOLUSDT",1644449622305,1.0,114.01,114.0,164.0]
["binance-futures","SOLUSDT",1644449643196,30.0,114.13,114.12,85.0]
["binance-futures","SOLUSDT",1644449719711,14.0,114.05,114.04,18.0]
["binance-futures","SOLUSDT",1644449815653,8.0,113.99,113.98,20.0]
["binance-futures","SOLUSDT",1644449880882,123.0,113.9,113.89,8.0]
["binance-futures","SOLUSDT",1644449908650,98.0,113.82,113.81,77.0]
["binance-futures","SOLUSDT",1644449976976,132.0,114.0,113.99,10.0]
["binance-futures","SOLUSDT",1644450021342,20.0,114.12,114.11,13.0]
["binance-futures","SOLUSDT",1644450063966,225.0,113.96,113.95,2.0]
["binance-futures","SOLUSDT",1644450101916,4.0,113.97,113.96,42.0]
["binance-futures","SOLUSDT",1644450170745,82.0,113.91,113.9,80.0]
["binance-futures","SOLUSDT",1644450245974,5.0,114.04,114.03,758.0]
["binance-futures","SOLUSDT",1644450286060,15.0,113.93,113.92,75.0]
["binance-futures","SOLUSDT",1644450326282,3.0,113.86,113.85,168.0]
["binance-futures","SOLUSDT",1644450396137,286.0,113.98,113.97,8.0]
["binance-futures","SOLUSDT",1644450404342,37.0,114.0,113.99,6.0]
["binance-futures","SOLUSDT",1644450462243,22.0,114.21,114.2,134.0]
["binance-futures","SOLUSDT",1644450533245,30.0,114.21,114.19,1.0]
["binance-futures","SOLUSDT",1644450551027,36.0,114.14,114.13,44.0]
["binance-futures","SOLUSDT",1644450626500,5.0,114.12,114.11,47.0]
["binance-futures","SOLUSDT",1644450729435,81.0,114.26,114.24,20.0]
["binance-futures","SOLUSDT",1644450749251,8.0,114.28,114.27,8.0]
["binance-futures","SOLUSDT",1644450821310,41.0,114.02,114.01,64.0]
["binance-futures","SOLUSDT",1644450905252,45.0,113.95,113.93,11.0]
["binance-futures","SOLUSDT",1644450905978,26.0,113.96,113.95,20.0]
["binance-futures","SOLUSDT",1644450968969,24.0,113.86,113.85,84.0]
["binance-futures","SOLUSDT",1644450987008,18.0,113.87,113.85,20.0]
["binance-futures","SOLUSDT",1644451046527,73.0,113.81,113.8,20.0]
["binance-futures","SOLUSDT",1644451080661,5.0,113.81,113.8,1025.0]
["binance-futures","SOLUSDT",1644451113581,55.0,113.96,113.95,11.0]
["binance-futures","SOLUSDT",1644451136220,394.0,113.9,113.89,2.0]
["binance-futures","SOLUSDT",1644451136322,462.0,113.9,113.89,2.0]
["binance-futures","SOLUSDT",1644451136514,464.0,113.9,113.89,2.0]
["binance-futures","SOLUSDT",1644451136560,524.0,113.9,113.89,2.0]
["binance-futures","SOLUSDT",1644451136721,514.0,113.9,113.89,2.0]
["binance-futures","SOLUSDT",1644451136760,509.0,113.9,113.89,2.0]
["binance-futures","SOLUSDT",1644451136889,441.0,113.9,113.89,2.0]
["binance-futures","SOLUSDT",1644451136961,499.0,113.9,113.89,2.0]
["binance-futures","SOLUSDT",1644451137278,501.0,113.9,113.87,16.0]
["binance-futures","SOLUSDT",1644451137316,10.0,113.88,113.87,15.0]
["binance-futures","SOLUSDT",1644451137384,11.0,113.88,113.87,19.0]
["binance-futures","SOLUSDT",1644451137417,32.0,113.88,113.87,19.0]
["binance-futures","SOLUSDT",1644451137453,32.0,113.88,113.87,4.0]
["binance-futures","SOLUSDT",1644451137520,32.0,113.88,113.87,5.0]
["binance-futures","SOLUSDT",1644451137552,22.0,113.88,113.87,24.0]
["binance-futures","SOLUSDT",1644451137588,20.0,113.89,113.87,24.0]
["binance-futures","SOLUSDT",1644451137624,10.0,113.89,113.87,24.0]
["binance-futures","SOLUSDT",1644451137653,6.0,113.89,113.87,24.0]
["binance-futures","SOLUSDT",1644451137687,6.0,113.89,113.88,23.0]
["binance-futures","SOLUSDT",1644451137827,8.0,113.89,113.88,13.0]
["binance-futures","SOLUSDT",1644451138035,8.0,113.89,113.88,14.0]
["binance-futures","SOLUSDT",1644451138209,8.0,113.89,113.88,16.0]
["binance-futures","SOLUSDT",1644451138252,8.0,113.89,113.88,18.0]
["binance-futures","SOLUSDT",1644451138915,8.0,113.89,113.88,19.0]
["binance-futures","SOLUSDT",1644451139306,2.0,113.89,113.88,19.0]
["binance-futures","SOLUSDT",1644451139353,2.0,113.89,113.88,24.0]
["binance-futures","SOLUSDT",1644451139403,26.0,113.89,113.88,24.0]
["binance-futures","SOLUSDT",1644451139691,23.0,113.89,113.88,24.0]
["binance-futures","SOLUSDT",1644451139872,3.0,113.89,113.88,24.0]
["binance-futures","SOLUSDT",1644451140237,4.0,113.89,113.88,22.0]
["binance-futures","SOLUSDT",1644451140420,5.0,113.89,113.88,23.0]
["binance-futures","SOLUSDT",1644451140529,540.0,113.89,113.88,23.0]
["binance-futures","SOLUSDT",1644451140637,556.0,113.89,113.88,23.0]
["binance-futures","SOLUSDT",1644451140668,579.0,113.89,113.88,23.0]
["binance-futures","SOLUSDT",1644451140794,579.0,113.89,113.88,26.0]
["binance-futures","SOLUSDT",1644451140949,580.0,113.89,113.88,26.0]
["binance-futures","SOLUSDT",1644451140992,580.0,113.89,113.88,13.0]
["binance-futures","SOLUSDT",1644451141032,586.0,113.89,113.88,13.0]
["binance-futures","SOLUSDT",1644451141089,586.0,113.89,113.88,19.0]
["binance-futures","SOLUSDT",1644451141225,580.0,113.89,113.88,19.0]
["binance-futures","SOLUSDT",1644451141245,593.0,113.89,113.88,19.0]
["binance-futures","SOLUSDT",1644451141419,615.0,113.89,113.88,19.0]
["binance-futures","SOLUSDT",1644451141532,615.0,113.89,113.88,18.0]
["binance-futures","SOLUSDT",1644451141564,650.0,113.89,113.88,18.0]
["binance-futures","SOLUSDT",1644451141678,652.0,113.89,113.88,18.0]
["binance-futures","SOLUSDT",1644451141710,652.0,113.89,113.88,19.0]
["binance-futures","SOLUSDT",1644451141756,640.0,113.89,113.88,19.0]
["binance-futures","SOLUSDT",1644451141824,710.0,113.89,113.88,19.0]
["binance-futures","SOLUSDT",1644451141912,758.0,113.89,113.88,19.0]
["binance-futures","SOLUSDT",1644451142000,758.0,113.89,113.88,20.0]
["binance-futures","SOLUSDT",1644451142211,688.0,113.89,113.88,20.0]
["binance-futures","SOLUSDT",1644451142274,688.0,113.89,113.88,21.0]
["binance-futures","SOLUSDT",1644451142384,688.0,113.89,113.88,25.0]
["binance-futures","SOLUSDT",1644451142452,689.0,113.89,113.88,25.0]
["binance-futures","SOLUSDT",1644451142534,689.0,113.89,113.88,21.0]
["binance-futures","SOLUSDT",1644451143252,689.0,113.89,113.88,11.0]
["binance-futures","SOLUSDT",1644451143365,687.0,113.89,113.88,11.0]
["binance-futures","SOLUSDT",1644451143453,685.0,113.89,113.88,11.0]
["binance-futures","SOLUSDT",1644451143597,689.0,113.89,113.88,11.0]
["binance-futures","SOLUSDT",1644451143768,689.0,113.89,113.88,37.0]
["binance-futures","SOLUSDT",1644451144037,664.0,113.89,113.88,37.0]
["binance-futures","SOLUSDT",1644451144103,664.0,113.89,113.88,41.0]
["binance-futures","SOLUSDT",1644451144390,664.0,113.89,113.88,59.0]
["binance-futures","SOLUSDT",1644451144450,664.0,113.89,113.88,40.0]
["binance-futures","SOLUSDT",1644451144587,667.0,113.89,113.88,40.0]
["binance-futures","SOLUSDT",1644451144619,724.0,113.89,113.88,36.0]
["binance-futures","SOLUSDT",1644451144724,667.0,113.89,113.88,36.0]
["binance-futures","SOLUSDT",1644451144995,730.0,113.89,113.88,36.0]
["binance-futures","SOLUSDT",1644451145041,730.0,113.89,113.88,31.0]
["binance-futures","SOLUSDT",1644451145341,730.0,113.89,113.88,36.0]
["binance-futures","SOLUSDT",1644451145420,707.0,113.89,113.88,36.0]
["binance-futures","SOLUSDT",1644451145529,644.0,113.89,113.88,74.0]
["binance-futures","SOLUSDT",1644451145562,644.0,113.89,113.88,62.0]
["binance-futures","SOLUSDT",1644451145593,645.0,113.89,113.88,62.0]
["binance-futures","SOLUSDT",1644451145629,645.0,113.89,113.88,59.0]
["binance-futures","SOLUSDT",1644451147047,645.0,113.89,113.88,40.0]
["binance-futures","SOLUSDT",1644451147078,707.0,113.89,113.88,40.0]
["binance-futures","SOLUSDT",1644451147149,645.0,113.89,113.88,40.0]
["binance-futures","SOLUSDT",1644451147368,645.0,113.89,113.88,36.0]
["binance-futures","SOLUSDT",1644451147418,645.0,113.89,113.88,40.0]
["binance-futures","SOLUSDT",1644451147839,645.0,113.89,113.88,36.0]
["binance-futures","SOLUSDT",1644451147872,645.0,113.89,113.88,41.0]
["binance-futures","SOLUSDT",1644451147951,645.0,113.89,113.88,45.0]
["binance-futures","SOLUSDT",1644451148095,671.0,113.89,113.88,45.0]
["binance-futures","SOLUSDT",1644451148327,671.0,113.89,113.88,47.0]
["binance-futures","SOLUSDT",1644451148519,661.0,113.89,113.88,47.0]
["binance-futures","SOLUSDT",1644451148555,635.0,113.89,113.88,47.0]
["binance-futures","SOLUSDT",1644451148933,683.0,113.89,113.88,47.0]
["binance-futures","SOLUSDT",1644451149168,635.0,113.89,113.88,47.0]
["binance-futures","SOLUSDT",1644451149443,636.0,113.89,113.88,47.0]
["binance-futures","SOLUSDT",1644451149558,656.0,113.89,113.88,43.0]
["binance-futures","SOLUSDT",1644451149909,696.0,113.89,113.88,43.0]
["binance-futures","SOLUSDT",1644451150171,696.0,113.89,113.88,47.0]
["binance-futures","SOLUSDT",1644451150590,696.0,113.89,113.88,43.0]
["binance-futures","SOLUSDT",1644451150693,697.0,113.89,113.88,43.0]
["binance-futures","SOLUSDT",1644451151242,697.0,113.89,113.87,3.0]
["binance-futures","SOLUSDT",1644451151277,40.0,113.88,113.87,3.0]
["binance-futures","SOLUSDT",1644451151318,641.0,113.88,113.87,7.0]
["binance-futures","SOLUSDT",1644451151350,16.0,113.87,113.86,14.0]
["binance-futures","SOLUSDT",1644451151376,20.0,113.87,113.86,14.0]
["binance-futures","SOLUSDT",1644451151413,10.0,113.87,113.86,14.0]
["binance-futures","SOLUSDT",1644451151476,15.0,113.87,113.86,14.0]
["binance-futures","SOLUSDT",1644451151550,17.0,113.87,113.86,14.0]
["binance-futures","SOLUSDT",1644451151659,31.0,113.87,113.86,14.0]
["binance-futures","SOLUSDT",1644451151730,36.0,113.87,113.86,14.0]
["binance-futures","SOLUSDT",1644451151862,38.0,113.87,113.86,14.0]
["binance-futures","SOLUSDT",1644451152129,46.0,113.87,113.86,14.0]
["binance-futures","SOLUSDT",1644451152193,43.0,113.87,113.86,14.0]
["binance-futures","SOLUSDT",1644451152232,68.0,113.87,113.86,1.0]
["binance-futures","SOLUSDT",1644451152310,69.0,113.87,113.86,1.0]
["binance-futures","SOLUSDT",1644451152648,9.0,113.87,113.86,1.0]
["binance-futures","SOLUSDT",1644451153309,21.0,113.87,113.86,1.0]
["binance-futures","SOLUSDT",1644451153344,31.0,113.87,113.86,1.0]
["binance-futures","SOLUSDT",1644451153374,19.0,113.87,113.86,1.0]
["binance-futures","SOLUSDT",1644451153476,31.0,113.87,113.86,1.0]
["binance-futures","SOLUSDT",1644451153564,69.0,113.86,113.85,11.0]
["binance-futures","SOLUSDT",1644451153597,125.0,113.86,113.85,11.0]
["binance-futures","SOLUSDT",1644451153847,126.0,113.86,113.85,11.0]
["binance-futures","SOLUSDT",1644451154383,128.0,113.86,113.85,11.0]
["binance-futures","SOLUSDT",1644451154540,98.0,113.86,113.85,11.0]
["binance-futures","SOLUSDT",1644451154614,74.0,113.86,113.85,49.0]
["binance-futures","SOLUSDT",1644451154639,22.0,113.86,113.85,58.0]
["binance-futures","SOLUSDT",1644451154709,22.0,113.86,113.85,49.0]
["binance-futures","SOLUSDT",1644451154761,22.0,113.86,113.85,58.0]
["binance-futures","SOLUSDT",1644451154868,26.0,113.86,113.85,58.0]
["binance-futures","SOLUSDT",1644451154897,26.0,113.86,113.85,49.0]
["binance-futures","SOLUSDT",1644451155000,22.0,113.86,113.85,49.0]
["binance-futures","SOLUSDT",1644451155103,22.0,113.86,113.85,58.0]
["binance-futures","SOLUSDT",1644451155144,15.0,113.87,113.86,181.0]
["binance-futures","SOLUSDT",1644451155179,15.0,113.87,113.86,206.0]
["binance-futures","SOLUSDT",1644451155214,618.0,113.88,113.86,174.0]
["binance-futures","SOLUSDT",1644451155246,1.0,113.87,113.86,174.0]
["binance-futures","SOLUSDT",1644451155281,1.0,113.87,113.86,26.0]
["binance-futures","SOLUSDT",1644451155422,1.0,113.87,113.86,13.0]
["binance-futures","SOLUSDT",1644451155456,5.0,113.87,113.86,13.0]
["binance-futures","SOLUSDT",1644451155491,7.0,113.87,113.86,13.0]
["binance-futures","SOLUSDT",1644451155563,3.0,113.87,113.86,13.0]
["binance-futures","SOLUSDT",1644451155587,3.0,113.87,113.86,26.0]
["binance-futures","SOLUSDT",1644451155741,3.0,113.87,113.86,30.0]
["binance-futures","SOLUSDT",1644451155923,578.0,113.88,113.86,4.0]
["binance-futures","SOLUSDT",1644451155961,578.0,113.88,113.87,31.0]
["binance-futures","SOLUSDT",1644451156003,582.0,113.88,113.87,31.0]
["binance-futures","SOLUSDT",1644451156066,582.0,113.88,113.87,21.0]
["binance-futures","SOLUSDT",1644451156098,583.0,113.88,113.87,21.0]
["binance-futures","SOLUSDT",1644451156133,583.0,113.88,113.86,24.0]
["binance-futures","SOLUSDT",1644451156221,1.0,113.87,113.86,24.0]
["binance-futures","SOLUSDT",1644451156253,1.0,113.87,113.86,4.0]
["binance-futures","SOLUSDT",1644451156352,553.0,113.87,113.86,4.0]
["binance-futures","SOLUSDT",1644451156611,554.0,113.87,113.86,4.0]
["binance-futures","SOLUSDT",1644451156926,561.0,113.87,113.86,4.0]
["binance-futures","SOLUSDT",1644451156996,558.0,113.87,113.85,45.0]
["binance-futures","SOLUSDT",1644451157031,561.0,113.87,113.85,45.0]
["binance-futures","SOLUSDT",1644451157125,1.0,113.86,113.85,67.0]
["binance-futures","SOLUSDT",1644451157227,2.0,113.86,113.85,67.0]
["binance-futures","SOLUSDT",1644451157411,2.0,113.86,113.85,45.0]
["binance-futures","SOLUSDT",1644451157443,581.0,113.87,113.85,45.0]
["binance-futures","SOLUSDT",1644451157484,585.0,113.87,113.86,25.0]
["binance-futures","SOLUSDT",1644451157512,585.0,113.87,113.86,26.0]
["binance-futures","SOLUSDT",1644451157624,607.0,113.87,113.86,26.0]
["binance-futures","SOLUSDT",1644451158454,607.0,113.87,113.86,30.0]
["binance-futures","SOLUSDT",1644451158497,603.0,113.87,113.86,30.0]
["binance-futures","SOLUSDT",1644451158530,575.0,113.87,113.86,30.0]
["binance-futures","SOLUSDT",1644451158579,553.0,113.87,113.86,30.0]
["binance-futures","SOLUSDT",1644451158665,552.0,113.87,113.86,30.0]
["binance-futures","SOLUSDT",1644451159182,552.0,113.87,113.86,35.0]
["binance-futures","SOLUSDT",1644451159258,553.0,113.87,113.86,35.0]
["binance-futures","SOLUSDT",1644451159359,554.0,113.87,113.86,35.0]
["binance-futures","SOLUSDT",1644451159751,550.0,113.87,113.86,35.0]
["binance-futures","SOLUSDT",1644451159823,550.0,113.87,113.86,672.0]
["binance-futures","SOLUSDT",1644451159861,445.0,113.87,113.86,672.0]
["binance-futures","SOLUSDT",1644451160014,445.0,113.87,113.86,684.0]
["binance-futures","SOLUSDT",1644451160122,445.0,113.87,113.86,672.0]
["binance-futures","SOLUSDT",1644451160200,445.0,113.87,113.86,647.0]
["binance-futures","SOLUSDT",1644451160253,445.0,113.87,113.86,645.0]
["binance-futures","SOLUSDT",1644451160508,507.0,113.87,113.86,645.0]
["binance-futures","SOLUSDT",1644451160549,488.0,113.87,113.86,645.0]
["binance-futures","SOLUSDT",1644451160622,426.0,113.87,113.86,645.0]
["binance-futures","SOLUSDT",1644451160756,430.0,113.87,113.86,645.0]
["binance-futures","SOLUSDT",1644451160790,426.0,113.87,113.86,645.0]
["binance-futures","SOLUSDT",1644451160911,426.0,113.87,113.86,640.0]
["binance-futures","SOLUSDT",1644451161253,426.0,113.87,113.86,641.0]
["binance-futures","SOLUSDT",1644451161288,425.0,113.87,113.86,641.0]
["binance-futures","SOLUSDT",1644451161431,425.0,113.87,113.86,666.0]
["binance-futures","SOLUSDT",1644451161517,427.0,113.87,113.86,666.0]
["binance-futures","SOLUSDT",1644451161802,433.0,113.87,113.86,690.0]
["binance-futures","SOLUSDT",1644451161875,473.0,113.87,113.86,690.0]
["binance-futures","SOLUSDT",1644451162110,473.0,113.87,113.86,666.0]
["binance-futures","SOLUSDT",1644451162348,476.0,113.87,113.86,666.0]
["binance-futures","SOLUSDT",1644451162479,480.0,113.87,113.86,666.0]
["binance-futures","SOLUSDT",1644451162598,484.0,113.87,113.86,667.0]
["binance-futures","SOLUSDT",1644451162642,480.0,113.87,113.86,667.0]
["binance-futures","SOLUSDT",1644451163288,483.0,113.87,113.86,667.0]
["binance-futures","SOLUSDT",1644451163368,483.0,113.87,113.86,669.0]
["binance-futures","SOLUSDT",1644451163387,484.0,113.87,113.86,669.0]
["binance-futures","SOLUSDT",1644451163524,480.0,113.87,113.86,669.0]
["binance-futures","SOLUSDT",1644451163559,485.0,113.87,113.86,669.0]
["binance-futures","SOLUSDT",1644451164182,486.0,113.87,113.86,669.0]
["binance-futures","SOLUSDT",1644451164278,486.0,113.87,113.86,671.0]
["binance-futures","SOLUSDT",1644451164333,483.0,113.87,113.86,671.0]
["binance-futures","SOLUSDT",1644451164337,485.0,113.87,113.86,671.0]
["binance-futures","SOLUSDT",1644451164401,485.0,113.87,113.86,683.0]
["binance-futures","SOLUSDT",1644451164634,486.0,113.87,113.86,707.0]
["binance-futures","SOLUSDT",1644451164708,484.0,113.87,113.86,707.0]
["binance-futures","SOLUSDT",1644451164921,484.0,113.87,113.86,695.0]
["binance-futures","SOLUSDT",1644451165279,557.0,113.87,113.86,695.0]
["binance-futures","SOLUSDT",1644451165354,559.0,113.87,113.86,671.0]
["binance-futures","SOLUSDT",1644451165510,557.0,113.87,113.86,671.0]
["binance-futures","SOLUSDT",1644451165530,571.0,113.87,113.86,671.0]
["binance-futures","SOLUSDT",1644451165757,572.0,113.87,113.86,671.0]
["binance-futures","SOLUSDT",1644451166111,571.0,113.87,113.86,670.0]
["binance-futures","SOLUSDT",1644451166323,546.0,113.87,113.86,670.0]
["binance-futures","SOLUSDT",1644451166538,553.0,113.87,113.86,670.0]
["binance-futures","SOLUSDT",1644451167172,553.0,113.87,113.86,687.0]
["binance-futures","SOLUSDT",1644451167387,555.0,113.87,113.86,687.0]
["binance-futures","SOLUSDT",1644451167441,555.0,113.87,113.86,686.0]
["binance-futures","SOLUSDT",1644451167507,555.0,113.87,113.86,687.0]
["binance-futures","SOLUSDT",1644451167544,557.0,113.87,113.86,687.0]
["binance-futures","SOLUSDT",1644451168062,557.0,113.87,113.86,688.0]
["binance-futures","SOLUSDT",1644451168148,557.0,113.87,113.86,748.0]
["binance-futures","SOLUSDT",1644451168478,565.0,113.87,113.86,748.0]
["binance-futures","SOLUSDT",1644451168514,565.0,113.87,113.86,749.0]
["binance-futures","SOLUSDT",1644451168651,569.0,113.87,113.86,749.0]
["binance-futures","SOLUSDT",1644451168775,565.0,113.87,113.86,749.0]
["binance-futures","SOLUSDT",1644451169471,570.0,113.87,113.86,749.0]
["binance-futures","SOLUSDT",1644451169580,569.0,113.87,113.86,749.0]
["binance-futures","SOLUSDT",1644451169714,565.0,113.87,113.86,749.0]
["binance-futures","SOLUSDT",1644451170089,569.0,113.87,113.86,749.0]
["binance-futures","SOLUSDT",1644451170277,567.0,113.87,113.86,749.0]
["binance-futures","SOLUSDT",1644451170357,593.0,113.87,113.86,749.0]
["binance-futures","SOLUSDT",1644451170416,598.0,113.87,113.86,749.0]
["binance-futures","SOLUSDT",1644451170459,597.0,113.87,113.86,746.0]
["binance-futures","SOLUSDT",1644451170500,599.0,113.87,113.86,746.0]
["binance-futures","SOLUSDT",1644451170557,625.0,113.87,113.86,746.0]
["binance-futures","SOLUSDT",1644451170734,625.0,113.87,113.86,747.0]
["binance-futures","SOLUSDT",1644451170766,625.0,113.87,113.86,750.0]
["binance-futures","SOLUSDT",1644451170961,649.0,113.87,113.86,750.0]
["binance-futures","SOLUSDT",1644451171033,573.0,113.87,113.86,750.0]
["binance-futures","SOLUSDT",1644451171065,569.0,113.87,113.86,750.0]
["binance-futures","SOLUSDT",1644451172829,569.0,113.87,113.86,749.0]
["binance-futures","SOLUSDT",1644451173128,569.0,113.87,113.86,750.0]
["binance-futures","SOLUSDT",1644451173399,529.0,113.87,113.86,750.0]
["binance-futures","SOLUSDT",1644451173577,530.0,113.87,113.86,750.0]
["binance-futures","SOLUSDT",1644451174234,75.0,113.87,113.86,750.0]
["binance-futures","SOLUSDT",1644451174264,23.0,113.89,113.88,1.0]
["binance-futures","SOLUSDT",1644451174293,3.0,113.89,113.88,434.0]
["binance-futures","SOLUSDT",1644451174329,42.0,113.9,113.89,352.0]
["binance-futures","SOLUSDT",1644451174365,4.0,113.9,113.89,324.0]
["binance-futures","SOLUSDT",1644451174402,4.0,113.9,113.89,353.0]
["binance-futures","SOLUSDT",1644451174433,4.0,113.9,113.89,73.0]
["binance-futures","SOLUSDT",1644451174463,4.0,113.9,113.89,154.0]
["binance-futures","SOLUSDT",1644451174529,4.0,113.9,113.89,135.0]
["binance-futures","SOLUSDT",1644451174562,13.0,113.91,113.89,139.0]
["binance-futures","SOLUSDT",1644451174595,19.0,113.91,113.9,27.0]
["binance-futures","SOLUSDT",1644451174629,19.0,113.91,113.9,29.0]
["binance-futures","SOLUSDT",1644451174656,19.0,113.91,113.9,65.0]
["binance-futures","SOLUSDT",1644451174725,4.0,113.91,113.9,65.0]
["binance-futures","SOLUSDT",1644451174758,10.0,113.91,113.9,45.0]
["binance-futures","SOLUSDT",1644451174795,10.0,113.91,113.9,11.0]
["binance-futures","SOLUSDT",1644451174827,10.0,113.91,113.9,31.0]
["binance-futures","SOLUSDT",1644451174858,10.0,113.91,113.9,32.0]
["binance-futures","SOLUSDT",1644451174926,13.0,113.91,113.9,54.0]
["binance-futures","SOLUSDT",1644451174952,13.0,113.91,113.9,35.0]
["binance-futures","SOLUSDT",1644451174988,10.0,113.91,113.9,37.0]
["binance-futures","SOLUSDT",1644451175054,13.0,113.91,113.9,38.0]
["binance-futures","SOLUSDT",1644451175090,13.0,113.91,113.9,40.0]
["binance-futures","SOLUSDT",1644451175128,13.0,113.91,113.9,20.0]
["binance-futures","SOLUSDT",1644451175157,71.0,113.91,113.9,20.0]
["binance-futures","SOLUSDT",1644451175261,71.0,113.91,113.9,17.0]
["binance-futures","SOLUSDT",1644451175300,71.0,113.91,113.9,42.0]
["binance-futures","SOLUSDT",1644451175365,72.0,113.91,113.9,42.0]
["binance-futures","SOLUSDT",1644451175587,68.0,113.91,113.9,42.0]
["binance-futures","SOLUSDT",1644451175653,70.0,113.91,113.9,42.0]
["binance-futures","SOLUSDT",1644451175694,82.0,113.91,113.9,42.0]
["binance-futures","SOLUSDT",1644451175729,83.0,113.91,113.9,42.0]
["binance-futures","SOLUSDT",1644451175780,88.0,113.91,113.9,42.0]
["binance-futures","SOLUSDT",1644451175903,95.0,113.91,113.9,42.0]
["binance-futures","SOLUSDT",1644451175978,22.0,113.89,113.88,25.0]
["binance-futures","SOLUSDT",1644451176006,10.0,113.88,113.87,523.0]
["binance-futures","SOLUSDT",1644451176066,41.0,113.89,113.87,523.0]
["binance-futures","SOLUSDT",1644451176109,13.0,113.89,113.88,47.0]
["binance-futures","SOLUSDT",1644451176144,1.0,113.89,113.88,47.0]
["binance-futures","SOLUSDT",1644451176211,17.0,113.9,113.88,57.0]
["binance-futures","SOLUSDT",1644451176244,17.0,113.9,113.88,77.0]
["binance-futures","SOLUSDT",1644451176281,17.0,113.9,113.89,30.0]
["binance-futures","SOLUSDT",1644451176309,12.0,113.9,113.89,30.0]
["binance-futures","SOLUSDT",1644451176356,32.0,113.9,113.89,30.0]
["binance-futures","SOLUSDT",1644451176498,36.0,113.9,113.89,30.0]
["binance-futures","SOLUSDT",1644451176566,51.0,113.9,113.89,30.0]
["binance-futures","SOLUSDT",1644451176634,47.0,113.9,113.88,4.0]
["binance-futures","SOLUSDT",1644451176700,47.0,113.9,113.88,7.0]
["binance-futures","SOLUSDT",1644451176775,47.0,113.9,113.88,10.0]
["binance-futures","SOLUSDT",1644451176809,46.0,113.9,113.88,10.0]
["binance-futures","SOLUSDT",1644451177172,46.0,113.9,113.88,44.0]
["binance-futures","SOLUSDT",1644451177210,1.0,113.89,113.88,44.0]
["binance-futures","SOLUSDT",1644451177733,1.0,113.89,113.88,56.0]
["binance-futures","SOLUSDT",1644451177773,6.0,113.9,113.89,256.0]
["binance-futures","SOLUSDT",1644451177808,145.0,113.92,113.9,32.0]
["binance-futures","SOLUSDT",1644451177846,76.0,113.92,113.91,20.0]
["binance-futures","SOLUSDT",1644451178014,47.0,113.92,113.91,20.0]
["binance-futures","SOLUSDT",1644451178082,34.0,113.92,113.91,33.0]
["binance-futures","SOLUSDT",1644451178157,24.0,113.92,113.91,33.0]
["binance-futures","SOLUSDT",1644451178225,10.0,113.92,113.9,158.0]
["binance-futures","SOLUSDT",1644451178258,11.0,113.92,113.91,20.0]
["binance-futures","SOLUSDT",1644451178322,15.0,113.92,113.91,20.0]
["binance-futures","SOLUSDT",1644451178363,30.0,113.92,113.91,20.0]
["binance-futures","SOLUSDT",1644451178479,67.0,113.92,113.9,53.0]
["binance-futures","SOLUSDT",1644451178522,10.0,113.91,113.9,53.0]
["binance-futures","SOLUSDT",1644451178559,10.0,113.91,113.9,56.0]
["binance-futures","SOLUSDT",1644451178590,67.0,113.92,113.9,56.0]
["binance-futures","SOLUSDT",1644451178622,90.0,113.92,113.9,56.0]
["binance-futures","SOLUSDT",1644451178734,10.0,113.91,113.9,56.0]
["binance-futures","SOLUSDT",1644451178771,5.0,113.91,113.9,31.0]
["binance-futures","SOLUSDT",1644451178801,29.0,113.91,113.9,6.0]
["binance-futures","SOLUSDT",1644451178838,29.0,113.91,113.9,11.0]
["binance-futures","SOLUSDT",1644451178873,26.0,113.91,113.9,11.0]
["binance-futures","SOLUSDT",1644451178912,1.0,113.9,113.89,25.0]
["binance-futures","SOLUSDT",1644451178947,9.0,113.91,113.9,12.0]
["binance-futures","SOLUSDT",1644451178978,33.0,113.91,113.9,12.0]
["binance-futures","SOLUSDT",1644451179093,33.0,113.91,113.9,15.0]
["binance-futures","SOLUSDT",1644451179276,30.0,113.91,113.9,15.0]
["binance-futures","SOLUSDT",1644451179313,27.0,113.91,113.9,15.0]
["binance-futures","SOLUSDT",1644451179772,31.0,113.91,113.9,2.0]
["binance-futures","SOLUSDT",1644451179798,35.0,113.91,113.9,2.0]
["binance-futures","SOLUSDT",1644451179828,31.0,113.91,113.9,2.0]
["binance-futures","SOLUSDT",1644451179869,31.0,113.91,113.9,4.0]
["binance-futures","SOLUSDT",1644451180050,32.0,113.91,113.9,4.0]
["binance-futures","SOLUSDT",1644451180113,31.0,113.91,113.9,4.0]
["binance-futures","SOLUSDT",1644451180382,35.0,113.91,113.9,4.0]
["binance-futures","SOLUSDT",1644451180440,35.0,113.91,113.9,2.0]
["binance-futures","SOLUSDT",1644451180823,35.0,113.91,113.9,27.0]
["binance-futures","SOLUSDT",1644451180854,31.0,113.91,113.9,29.0]
["binance-futures","SOLUSDT",1644451180869,11.0,113.91,113.9,29.0]
["binance-futures","SOLUSDT",1644451181032,7.0,113.91,113.9,29.0]
["binance-futures","SOLUSDT",1644451181097,5.0,113.91,113.9,29.0]
["binance-futures","SOLUSDT",1644451181283,33.0,113.92,113.91,20.0]
["binance-futures","SOLUSDT",1644451181309,33.0,113.92,113.91,37.0]
["binance-futures","SOLUSDT",1644451181348,33.0,113.92,113.91,17.0]
["binance-futures","SOLUSDT",1644451181383,33.0,113.92,113.91,19.0]
["binance-futures","SOLUSDT",1644451181490,52.0,113.92,113.91,2.0]
["binance-futures","SOLUSDT",1644451181582,52.0,113.92,113.91,3.0]
["binance-futures","SOLUSDT",1644451181917,52.0,113.92,113.91,29.0]
["binance-futures","SOLUSDT",1644451181971,33.0,113.92,113.91,29.0]
["binance-futures","SOLUSDT",1644451182129,33.0,113.92,113.91,28.0]
["binance-futures","SOLUSDT",1644451182268,37.0,113.92,113.91,28.0]
["binance-futures","SOLUSDT",1644451182298,38.0,113.92,113.91,28.0]
["binance-futures","SOLUSDT",1644451182602,40.0,113.92,113.91,28.0]
["binance-futures","SOLUSDT",1644451182685,38.0,113.92,113.91,28.0]
["binance-futures","SOLUSDT",1644451182785,58.0,113.92,113.91,28.0]
["binance-futures","SOLUSDT",1644451182870,60.0,113.92,113.91,28.0]
["binance-futures","SOLUSDT",1644451183147,73.0,113.92,113.91,27.0]
["binance-futures","SOLUSDT",1644451183308,59.0,113.91,113.89,28.0]
["binance-futures","SOLUSDT",1644451183339,40.0,113.9,113.89,1.0]
["binance-futures","SOLUSDT",1644451183381,27.0,113.9,113.89,1.0]
["binance-futures","SOLUSDT",1644451183444,31.0,113.9,113.89,1.0]
["binance-futures","SOLUSDT",1644451183529,33.0,113.9,113.89,3.0]
["binance-futures","SOLUSDT",1644451183554,29.0,113.9,113.89,3.0]
["binance-futures","SOLUSDT",1644451183605,15.0,113.9,113.89,29.0]
["binance-futures","SOLUSDT",1644451183674,16.0,113.9,113.89,29.0]
["binance-futures","SOLUSDT",1644451183851,17.0,113.9,113.89,29.0]
["binance-futures","SOLUSDT",1644451184049,49.0,113.9,113.89,27.0]
["binance-futures","SOLUSDT",1644451184079,125.0,113.89,113.88,51.0]
["binance-futures","SOLUSDT",1644451184116,139.0,113.89,113.88,10.0]
["binance-futures","SOLUSDT",1644451184159,141.0,113.89,113.88,12.0]
["binance-futures","SOLUSDT",1644451184192,121.0,113.89,113.88,12.0]
["binance-futures","SOLUSDT",1644451184227,27.0,113.89,113.88,12.0]
["binance-futures","SOLUSDT",1644451184261,14.0,113.89,113.88,31.0]
["binance-futures","SOLUSDT",1644451184372,5.0,113.89,113.88,31.0]
["binance-futures","SOLUSDT",1644451184398,6.0,113.89,113.88,31.0]
["binance-futures","SOLUSDT",1644451184435,32.0,113.89,113.88,31.0]
["binance-futures","SOLUSDT",1644451184515,30.0,113.89,113.88,31.0]
["binance-futures","SOLUSDT",1644451184544,32.0,113.89,113.88,57.0]
["binance-futures","SOLUSDT",1644451184617,32.0,113.89,113.88,69.0]
["binance-futures","SOLUSDT",1644451184653,31.0,113.89,113.88,69.0]
["binance-futures","SOLUSDT",1644451184692,33.0,113.89,113.88,69.0]
["binance-futures","SOLUSDT",1644451184755,41.0,113.89,113.88,69.0]
["binance-futures","SOLUSDT",1644451184799,46.0,113.89,113.88,69.0]
["binance-futures","SOLUSDT",1644451184918,46.0,113.89,113.88,67.0]
["binance-futures","SOLUSDT",1644451185065,46.0,113.89,113.88,55.0]
["binance-futures","SOLUSDT",1644451185189,72.0,113.89,113.88,55.0]
["binance-futures","SOLUSDT",1644451185365,73.0,113.89,113.88,55.0]
["binance-futures","SOLUSDT",1644451185513,93.0,113.89,113.88,55.0]
["binance-futures","SOLUSDT",1644451185544,97.0,113.89,113.88,28.0]
["binance-futures","SOLUSDT",1644451185565,62.0,113.88,113.87,13.0]
["binance-futures","SOLUSDT",1644451185598,60.0,113.88,113.87,12.0]
["binance-futures","SOLUSDT",1644451185643,75.0,113.88,113.87,12.0]
["binance-futures","SOLUSDT",1644451185680,88.0,113.88,113.87,12.0]
["binance-futures","SOLUSDT",1644451185712,86.0,113.88,113.87,12.0]
["binance-futures","SOLUSDT",1644451185745,88.0,113.88,113.87,12.0]
["binance-futures","SOLUSDT",1644451185779,135.0,113.88,113.87,12.0]
["binance-futures","SOLUSDT",1644451185820,76.0,113.88,113.87,25.0]
["binance-futures","SOLUSDT",1644451185864,76.0,113.88,113.87,12.0]
["binance-futures","SOLUSDT",1644451185894,78.0,113.88,113.87,12.0]
["binance-futures","SOLUSDT",1644451185931,105.0,113.88,113.87,12.0]
["binance-futures","SOLUSDT",1644451186023,110.0,113.88,113.87,12.0]
["binance-futures","SOLUSDT",1644451186090,117.0,113.88,113.87,12.0]
["binance-futures","SOLUSDT",1644451186122,120.0,113.88,113.87,12.0]
["binance-futures","SOLUSDT",1644451186157,121.0,113.88,113.87,12.0]
["binance-futures","SOLUSDT",1644451186209,120.0,113.88,113.87,12.0]
["binance-futures","SOLUSDT",1644451186388,118.0,113.88,113.87,12.0]
["binance-futures","SOLUSDT",1644451186428,122.0,113.88,113.87,12.0]
["binance-futures","SOLUSDT",1644451187083,122.0,113.88,113.87,17.0]
["binance-futures","SOLUSDT",1644451187124,122.0,113.88,113.87,12.0]
["binance-futures","SOLUSDT",1644451187643,123.0,113.88,113.87,14.0]
["binance-futures","SOLUSDT",1644451187792,123.0,113.88,113.87,40.0]
["binance-futures","SOLUSDT",1644451188012,132.0,113.88,113.87,40.0]
["binance-futures","SOLUSDT",1644451188058,132.0,113.88,113.87,38.0]
["binance-futures","SOLUSDT",1644451188185,122.0,113.88,113.87,40.0]
["binance-futures","SOLUSDT",1644451188310,109.0,113.88,113.87,40.0]
["binance-futures","SOLUSDT",1644451188410,89.0,113.88,113.87,40.0]
["binance-futures","SOLUSDT",1644451188643,76.0,113.88,113.87,40.0]
["binance-futures","SOLUSDT",1644451188723,50.0,113.88,113.87,40.0]
["binance-futures","SOLUSDT",1644451189261,46.0,113.88,113.87,40.0]
["binance-futures","SOLUSDT",1644451189495,45.0,113.88,113.87,41.0]
["binance-futures","SOLUSDT",1644451189785,45.0,113.88,113.87,28.0]
["binance-futures","SOLUSDT",1644451189916,45.0,113.88,113.87,54.0]
["binance-futures","SOLUSDT",1644451189975,45.0,113.88,113.87,66.0]
["binance-futures","SOLUSDT",1644451190040,40.0,113.88,113.87,66.0]
["binance-futures","SOLUSDT",1644451190074,40.0,113.88,113.87,123.0]
["binance-futures","SOLUSDT",1644451190096,40.0,113.88,113.87,126.0]
["binance-futures","SOLUSDT",1644451190182,40.0,113.88,113.87,237.0]
["binance-futures","SOLUSDT",1644451190210,40.0,113.88,113.87,239.0]
["binance-futures","SOLUSDT",1644451190260,3.0,113.88,113.87,344.0]
["binance-futures","SOLUSDT",1644451190290,75.0,113.9,113.88,303.0]
["binance-futures","SOLUSDT",1644451190326,50.0,113.9,113.89,128.0]
["binance-futures","SOLUSDT",1644451190355,48.0,113.9,113.89,140.0]
["binance-futures","SOLUSDT",1644451190389,48.0,113.9,113.89,147.0]
["binance-futures","SOLUSDT",1644451190421,51.0,113.9,113.89,147.0]
["binance-futures","SOLUSDT",1644451190526,51.0,113.9,113.89,148.0]
["binance-futures","SOLUSDT",1644451190620,52.0,113.9,113.89,148.0]
["binance-futures","SOLUSDT",1644451190657,52.0,113.9,113.89,63.0]
["binance-futures","SOLUSDT",1644451190692,79.0,113.9,113.89,40.0]
["binance-futures","SOLUSDT",1644451190757,79.0,113.9,113.89,42.0]
["binance-futures","SOLUSDT",1644451190791,52.0,113.9,113.89,42.0]
["binance-futures","SOLUSDT",1644451191138,53.0,113.9,113.89,42.0]
["binance-futures","SOLUSDT",1644451191172,52.0,113.9,113.89,42.0]
["binance-futures","SOLUSDT",1644451191202,52.0,113.9,113.89,66.0]
["binance-futures","SOLUSDT",1644451191237,52.0,113.9,113.89,85.0]
["binance-futures","SOLUSDT",1644451191270,52.0,113.9,113.89,61.0]
["binance-futures","SOLUSDT",1644451191303,52.0,113.9,113.89,72.0]
["binance-futures","SOLUSDT",1644451191632,53.0,113.9,113.89,72.0]
["binance-futures","SOLUSDT",1644451191751,53.0,113.9,113.89,60.0]
["binance-futures","SOLUSDT",1644451191795,53.0,113.9,113.89,75.0]
["binance-futures","SOLUSDT",1644451192157,54.0,113.9,113.89,75.0]
["binance-futures","SOLUSDT",1644451192264,54.0,113.9,113.89,72.0]
["binance-futures","SOLUSDT",1644451192335,59.0,113.9,113.89,72.0]
["binance-futures","SOLUSDT",1644451192377,59.0,113.9,113.89,61.0]
["binance-futures","SOLUSDT",1644451192408,59.0,113.9,113.89,44.0]
["binance-futures","SOLUSDT",1644451192455,59.0,113.9,113.89,36.0]
["binance-futures","SOLUSDT",1644451192486,91.0,113.9,113.89,36.0]
["binance-futures","SOLUSDT",1644451192587,91.0,113.9,113.89,3.0]
["binance-futures","SOLUSDT",1644451192782,89.0,113.9,113.89,23.0]
["binance-futures","SOLUSDT",1644451192816,77.0,113.9,113.89,3.0]
["binance-futures","SOLUSDT",1644451192894,57.0,113.9,113.89,3.0]
["binance-futures","SOLUSDT",1644451192945,77.0,113.9,113.89,3.0]
["binance-futures","SOLUSDT",1644451193225,78.0,113.9,113.89,3.0]
["binance-futures","SOLUSDT",1644451193354,78.0,113.9,113.89,1.0]
["binance-futures","SOLUSDT",1644451193392,78.0,113.9,113.89,2.0]
["binance-futures","SOLUSDT",1644451193427,81.0,113.9,113.89,2.0]
["binance-futures","SOLUSDT",1644451193731,82.0,113.9,113.89,2.0]
["binance-futures","SOLUSDT",1644451193808,82.0,113.9,113.89,19.0]
["binance-futures","SOLUSDT",1644451194244,83.0,113.9,113.89,19.0]
["binance-futures","SOLUSDT",1644451194289,84.0,113.9,113.89,19.0]
["binance-futures","SOLUSDT",1644451194333,89.0,113.9,113.89,19.0]
["binance-futures","SOLUSDT",1644451194644,90.0,113.9,113.89,19.0]
["binance-futures","SOLUSDT",1644451194733,86.0,113.9,113.89,38.0]
["binance-futures","SOLUSDT",1644451194799,86.0,113.9,113.89,50.0]
["binance-futures","SOLUSDT",1644451194834,66.0,113.9,113.89,50.0]
["binance-futures","SOLUSDT",1644451195226,65.0,113.9,113.89,50.0]
["binance-futures","SOLUSDT",1644451195265,65.0,113.9,113.89,51.0]
["binance-futures","SOLUSDT",1644451195324,65.0,113.9,113.89,223.0]
["binance-futures","SOLUSDT",1644451195520,65.0,113.9,113.89,224.0]
["binance-futures","SOLUSDT",1644451195802,128.0,113.9,113.89,224.0]
["binance-futures","SOLUSDT",1644451195907,163.0,113.9,113.89,205.0]
["binance-futures","SOLUSDT",1644451195971,175.0,113.9,113.89,205.0]
["binance-futures","SOLUSDT",1644451196135,175.0,113.9,113.89,231.0]
["binance-futures","SOLUSDT",1644451196291,163.0,113.9,113.89,231.0]
["binance-futures","SOLUSDT",1644451196329,100.0,113.9,113.89,231.0]
["binance-futures","SOLUSDT",1644451196399,69.0,113.9,113.89,230.0]
["binance-futures","SOLUSDT",1644451196427,65.0,113.9,113.89,249.0]
["binance-futures","SOLUSDT",1644451197204,64.0,113.9,113.89,250.0]
["binance-futures","SOLUSDT",1644451197588,63.0,113.9,113.89,250.0]
["binance-futures","SOLUSDT",1644451197628,67.0,113.9,113.89,250.0]
["binance-futures","SOLUSDT",1644451197697,67.0,113.9,113.89,224.0]
["binance-futures","SOLUSDT",1644451198174,67.0,113.9,113.89,223.0]
["binance-futures","SOLUSDT",1644451198179,67.0,113.9,113.89,226.0]
["binance-futures","SOLUSDT",1644451198312,75.0,113.9,113.89,226.0]
["binance-futures","SOLUSDT",1644451198482,99.0,113.9,113.89,207.0]
["binance-futures","SOLUSDT",1644451198557,131.0,113.9,113.89,207.0]
["binance-futures","SOLUSDT",1644451198591,118.0,113.9,113.89,207.0]
["binance-futures","SOLUSDT",1644451198649,130.0,113.9,113.89,207.0]
["binance-futures","SOLUSDT",1644451198762,118.0,113.9,113.89,207.0]
["binance-futures","SOLUSDT",1644451198800,130.0,113.9,113.89,207.0]
["binance-futures","SOLUSDT",1644451198874,121.0,113.9,113.89,207.0]
["binance-futures","SOLUSDT",1644451198905,122.0,113.9,113.89,207.0]
["binance-futures","SOLUSDT",1644451198931,118.0,113.9,113.89,207.0]
["binance-futures","SOLUSDT",1644451199448,119.0,113.9,113.89,207.0]
["binance-futures","SOLUSDT",1644451199530,139.0,113.9,113.89,207.0]
["binance-futures","SOLUSDT",1644451199798,138.0,113.9,113.89,207.0]
["binance-futures","SOLUSDT",1644451199922,94.0,113.9,113.89,207.0]
["binance-futures","SOLUSDT",1644451199960,120.0,113.9,113.89,207.0]