{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":970225,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1644278400009,184.0,117.53,117.27,84.0]
["binance-futures","SOLUSDT",1644278400035,184.0,117.53,117.46,63.0]
["binance-futures","SOLUSDT",1644278400075,18.0,117.49,117.46,63.0]
["binance-futures","SOLUSDT",1644278400119,18.0,117.49,117.47,24.0]
["binance-futures","SOLUSDT",1644278402198,67.0,117.48,117.47,24.0]
["binance-futures","SOLUSDT",1644278403388,65.0,117.48,117.47,41.0]
["binance-futures","SOLUSDT",1644278403399,65.0,117.48,117.47,59.0]
["binance-futures","SOLUSDT",1644278403473,67.0,117.48,117.47,59.0]
["binance-futures","SOLUSDT",1644278403494,68.0,117.48,117.47,61.0]
["binance-futures","SOLUSDT",1644278403526,68.0,117.48,117.47,24.0]
["binance-futures","SOLUSDT",1644278403533,68.0,117.48,117.47,23.0]
["binance-futures","SOLUSDT",1644278403551,69.0,117.48,117.47,23.0]
["binance-futures","SOLUSDT",1644278403569,123.0,117.48,117.47,23.0]
["binance-futures","SOLUSDT",1644278403575,123.0,117.48,117.47,44.0]
["binance-futures","SOLUSDT",1644278403579,98.0,117.48,117.47,44.0]
["binance-futures","SOLUSDT",1644278403625,98.0,117.48,117.47,34.0]
["binance-futures","SOLUSDT",1644278403626,98.0,117.48,117.47,33.0]
["binance-futures","SOLUSDT",1644278403637,98.0,117.48,117.47,54.0]
["binance-futures","SOLUSDT",1644278403650,8.0,117.49,117.47,54.0]
["binance-futures","SOLUSDT",1644278403651,8.0,117.49,117.47,66.0]
["binance-futures","SOLUSDT",1644278403652,55.0,117.5,117.47,66.0]
["binance-futures","SOLUSDT",1644278403669,55.0,117.5,117.48,66.0]
["binance-futures","SOLUSDT",1644278403689,83.0,117.5,117.48,66.0]
["binance-futures","SOLUSDT",1644278403692,83.0,117.5,117.47,15.0]
["binance-futures","SOLUSDT",1644278403709,83.0,117.5,117.47,68.0]
["binance-futures","SOLUSDT",1644278403733,33.0,117.48,117.47,68.0]
["binance-futures","SOLUSDT",1644278403736,33.0,117.48,117.47,69.0]
["binance-futures","SOLUSDT",1644278403746,33.0,117.48,117.47,71.0]
["binance-futures","SOLUSDT",1644278403802,33.0,117.48,117.47,72.0]
["binance-futures","SOLUSDT",1644278403848,33.0,117.48,117.47,73.0]
["binance-futures","SOLUSDT",1644278403885,33.0,117.48,117.47,62.0]
["binance-futures","SOLUSDT",1644278403893,58.0,117.48,117.47,9.0]
["binance-futures","SOLUSDT",1644278403901,73.0,117.48,117.47,9.0]
["binance-futures","SOLUSDT",1644278403906,73.0,117.48,117.47,12.0]
["binance-futures","SOLUSDT",1644278403920,75.0,117.48,117.47,12.0]
["binance-futures","SOLUSDT",1644278403948,75.0,117.48,117.45,61.0]
["binance-futures","SOLUSDT",1644278404165,75.0,117.48,117.47,8.0]
["binance-futures","SOLUSDT",1644278404410,75.0,117.48,117.47,11.0]
["binance-futures","SOLUSDT",1644278404466,75.0,117.48,117.47,14.0]
["binance-futures","SOLUSDT",1644278404506,76.0,117.48,117.47,14.0]
["binance-futures","SOLUSDT",1644278404901,76.0,117.48,117.47,7.0]
["binance-futures","SOLUSDT",1644278405036,78.0,117.48,117.47,7.0]
["binance-futures","SOLUSDT",1644278405124,22.0,117.47,117.46,61.0]
["binance-futures","SOLUSDT",1644278405277,22.0,117.47,117.46,60.0]
["binance-futures","SOLUSDT",1644278405717,21.0,117.47,117.46,60.0]
["binance-futures","SOLUSDT",1644278405992,71.0,117.47,117.46,60.0]
["binance-futures","SOLUSDT",1644278406093,71.0,117.47,117.46,24.0]
["binance-futures","SOLUSDT",1644278406151,95.0,117.47,117.46,24.0]
["binance-futures","SOLUSDT",1644278406187,95.0,117.47,117.44,78.0]
["binance-futures","SOLUSDT",1644278406203,119.0,117.47,117.44,35.0]
["binance-futures","SOLUSDT",1644278406241,111.0,117.47,117.44,14.0]
["binance-futures","SOLUSDT",1644278406258,111.0,117.47,117.44,7.0]
["binance-futures","SOLUSDT",1644278406353,111.0,117.47,117.43,87.0]
["binance-futures","SOLUSDT",1644278406415,111.0,117.47,117.43,61.0]
["binance-futures","SOLUSDT",1644278406502,111.0,117.47,117.43,54.0]
["binance-futures","SOLUSDT",1644278406624,111.0,117.47,117.43,52.0]
["binance-futures","SOLUSDT",1644278406780,111.0,117.47,117.43,51.0]
["binance-futures","SOLUSDT",1644278406838,111.0,117.47,117.43,48.0]
["binance-futures","SOLUSDT",1644278406950,111.0,117.47,117.43,45.0]
["binance-futures","SOLUSDT",1644278406993,111.0,117.47,117.43,43.0]
["binance-futures","SOLUSDT",1644278407022,111.0,117.47,117.44,33.0]
["binance-futures","SOLUSDT",1644278407188,111.0,117.47,117.44,32.0]
["binance-futures","SOLUSDT",1644278407291,87.0,117.47,117.44,32.0]
["binance-futures","SOLUSDT",1644278407506,87.0,117.47,117.44,31.0]
["binance-futures","SOLUSDT",1644278407917,1.0,117.46,117.44,31.0]
["binance-futures","SOLUSDT",1644278408110,84.0,117.47,117.44,31.0]
["binance-futures","SOLUSDT",1644278408408,60.0,117.47,117.44,30.0]
["binance-futures","SOLUSDT",1644278408617,50.0,117.47,117.44,30.0]
["binance-futures","SOLUSDT",1644278408787,50.0,117.47,117.45,24.0]
["binance-futures","SOLUSDT",1644278409841,46.0,117.47,117.45,24.0]
["binance-futures","SOLUSDT",1644278409924,87.0,117.47,117.44,31.0]
["binance-futures","SOLUSDT",1644278409960,105.0,117.47,117.45,1.0]
["binance-futures","SOLUSDT",1644278410036,131.0,117.47,117.44,30.0]
["binance-futures","SOLUSDT",1644278410081,130.0,117.47,117.44,28.0]
["binance-futures","SOLUSDT",1644278410099,132.0,117.47,117.45,28.0]
["binance-futures","SOLUSDT",1644278410121,152.0,117.47,117.45,28.0]
["binance-futures","SOLUSDT",1644278410230,152.0,117.47,117.45,23.0]
["binance-futures","SOLUSDT",1644278410256,107.0,117.47,117.45,23.0]
["binance-futures","SOLUSDT",1644278410360,107.0,117.47,117.46,20.0]
["binance-futures","SOLUSDT",1644278410401,107.0,117.47,117.46,42.0]
["binance-futures","SOLUSDT",1644278410515,107.0,117.47,117.46,43.0]
["binance-futures","SOLUSDT",1644278410617,107.0,117.47,117.46,42.0]
["binance-futures","SOLUSDT",1644278410695,144.0,117.47,117.46,42.0]
["binance-futures","SOLUSDT",1644278410849,127.0,117.47,117.46,42.0]
["binance-futures","SOLUSDT",1644278411069,79.0,117.47,117.46,16.0]
["binance-futures","SOLUSDT",1644278411103,84.0,117.47,117.46,18.0]
["binance-futures","SOLUSDT",1644278411144,97.0,117.47,117.46,18.0]
["binance-futures","SOLUSDT",1644278411189,116.0,117.47,117.46,3.0]
["binance-futures","SOLUSDT",1644278411239,110.0,117.47,117.46,1.0]
["binance-futures","SOLUSDT",1644278411305,110.0,117.47,117.45,74.0]
["binance-futures","SOLUSDT",1644278411351,110.0,117.47,117.46,1.0]
["binance-futures","SOLUSDT",1644278411430,97.0,117.47,117.46,1.0]
["binance-futures","SOLUSDT",1644278411470,97.0,117.47,117.45,42.0]
["binance-futures","SOLUSDT",1644278411514,77.0,117.47,117.45,43.0]
["binance-futures","SOLUSDT",1644278411559,1.0,117.46,117.45,45.0]
["binance-futures","SOLUSDT",1644278411611,1.0,117.46,117.45,43.0]
["binance-futures","SOLUSDT",1644278411657,1.0,117.46,117.45,32.0]
["binance-futures","SOLUSDT",1644278411686,1.0,117.46,117.45,31.0]
["binance-futures","SOLUSDT",1644278411731,1.0,117.46,117.45,16.0]
["binance-futures","SOLUSDT",1644278411779,1.0,117.46,117.45,12.0]
["binance-futures","SOLUSDT",1644278411814,1.0,117.46,117.42,170.0]
["binance-futures","SOLUSDT",1644278411834,1.0,117.46,117.43,1.0]
["binance-futures","SOLUSDT",1644278411904,25.0,117.46,117.42,170.0]
["binance-futures","SOLUSDT",1644278411952,25.0,117.46,117.43,22.0]
["binance-futures","SOLUSDT",1644278411987,25.0,117.46,117.43,7.0]
["binance-futures","SOLUSDT",1644278412094,25.0,117.46,117.43,63.0]
["binance-futures","SOLUSDT",1644278412114,25.0,117.46,117.43,188.0]
["binance-futures","SOLUSDT",1644278412412,25.0,117.46,117.43,327.0]
["binance-futures","SOLUSDT",1644278412455,46.0,117.46,117.45,1.0]
["binance-futures","SOLUSDT",1644278412488,46.0,117.46,117.45,29.0]
["binance-futures","SOLUSDT",1644278412517,66.0,117.46,117.45,1.0]
["binance-futures","SOLUSDT",1644278412587,77.0,117.46,117.45,1.0]
["binance-futures","SOLUSDT",1644278412682,57.0,117.46,117.44,45.0]
["binance-futures","SOLUSDT",1644278412719,12.0,117.45,117.44,45.0]
["binance-futures","SOLUSDT",1644278412763,18.0,117.45,117.44,45.0]
["binance-futures","SOLUSDT",1644278412849,18.0,117.45,117.44,44.0]
["binance-futures","SOLUSDT",1644278412912,18.0,117.45,117.44,145.0]
["binance-futures","SOLUSDT",1644278412961,253.0,117.45,117.44,145.0]
["binance-futures","SOLUSDT",1644278412992,27.0,117.45,117.44,145.0]
["binance-futures","SOLUSDT",1644278413022,27.0,117.45,117.44,38.0]
["binance-futures","SOLUSDT",1644278413064,27.0,117.45,117.44,29.0]
["binance-futures","SOLUSDT",1644278413090,155.0,117.45,117.43,123.0]
["binance-futures","SOLUSDT",1644278413112,155.0,117.45,117.44,38.0]
["binance-futures","SOLUSDT",1644278413128,175.0,117.45,117.44,38.0]
["binance-futures","SOLUSDT",1644278413167,175.0,117.45,117.44,36.0]
["binance-futures","SOLUSDT",1644278413221,175.0,117.45,117.44,32.0]
["binance-futures","SOLUSDT",1644278413241,175.0,117.45,117.44,29.0]
["binance-futures","SOLUSDT",1644278413258,20.0,117.44,117.43,158.0]
["binance-futures","SOLUSDT",1644278413288,68.0,117.44,117.43,148.0]
["binance-futures","SOLUSDT",1644278413308,134.0,117.44,117.43,128.0]
["binance-futures","SOLUSDT",1644278413327,148.0,117.44,117.43,134.0]
["binance-futures","SOLUSDT",1644278413342,157.0,117.44,117.43,134.0]
["binance-futures","SOLUSDT",1644278413362,159.0,117.44,117.43,134.0]
["binance-futures","SOLUSDT",1644278413372,159.0,117.44,117.43,132.0]
["binance-futures","SOLUSDT",1644278413392,189.0,117.44,117.43,4.0]
["binance-futures","SOLUSDT",1644278413413,18.0,117.43,117.42,141.0]
["binance-futures","SOLUSDT",1644278413431,27.0,117.43,117.42,141.0]
["binance-futures","SOLUSDT",1644278413448,33.0,117.43,117.42,141.0]
["binance-futures","SOLUSDT",1644278413488,17.0,117.43,117.42,147.0]
["binance-futures","SOLUSDT",1644278413592,18.0,117.43,117.42,42.0]
["binance-futures","SOLUSDT",1644278413620,41.0,117.43,117.42,65.0]
["binance-futures","SOLUSDT",1644278413693,20.0,117.43,117.42,65.0]
["binance-futures","SOLUSDT",1644278413728,3.0,117.43,117.42,65.0]
["binance-futures","SOLUSDT",1644278413767,31.0,117.43,117.42,52.0]
["binance-futures","SOLUSDT",1644278413795,38.0,117.43,117.42,52.0]
["binance-futures","SOLUSDT",1644278413832,40.0,117.43,117.42,10.0]
["binance-futures","SOLUSDT",1644278413888,40.0,117.43,117.42,9.0]
["binance-futures","SOLUSDT",1644278413935,40.0,117.43,117.42,4.0]
["binance-futures","SOLUSDT",1644278414045,47.0,117.43,117.42,4.0]
["binance-futures","SOLUSDT",1644278414236,47.0,117.43,117.42,3.0]
["binance-futures","SOLUSDT",1644278414669,57.0,117.44,117.43,10.0]
["binance-futures","SOLUSDT",1644278414900,77.0,117.44,117.43,9.0]
["binance-futures","SOLUSDT",1644278415324,77.0,117.44,117.43,11.0]
["binance-futures","SOLUSDT",1644278415379,78.0,117.44,117.43,12.0]
["binance-futures","SOLUSDT",1644278415396,96.0,117.44,117.43,12.0]
["binance-futures","SOLUSDT",1644278415469,96.0,117.44,117.43,3.0]
["binance-futures","SOLUSDT",1644278415594,20.0,117.42,117.41,218.0]
["binance-futures","SOLUSDT",1644278415626,20.0,117.42,117.41,120.0]
["binance-futures","SOLUSDT",1644278415655,19.0,117.42,117.41,120.0]
["binance-futures","SOLUSDT",1644278415690,25.0,117.42,117.41,120.0]
["binance-futures","SOLUSDT",1644278416148,38.0,117.42,117.41,63.0]
["binance-futures","SOLUSDT",1644278416178,40.0,117.42,117.41,63.0]
["binance-futures","SOLUSDT",1644278416383,40.0,117.42,117.41,34.0]
["binance-futures","SOLUSDT",1644278416411,48.0,117.42,117.41,34.0]
["binance-futures","SOLUSDT",1644278416493,47.0,117.42,117.41,34.0]
["binance-futures","SOLUSDT",1644278416662,47.0,117.42,117.41,23.0]
["binance-futures","SOLUSDT",1644278417037,47.0,117.42,117.4,11.0]
["binance-futures","SOLUSDT",1644278417072,1.0,117.41,117.4,21.0]
["binance-futures","SOLUSDT",1644278417102,5.0,117.41,117.4,116.0]
["binance-futures","SOLUSDT",1644278417137,25.0,117.41,117.4,117.0]
["binance-futures","SOLUSDT",1644278417214,7.0,117.41,117.4,117.0]
["binance-futures","SOLUSDT",1644278418303,7.0,117.41,117.4,140.0]
["binance-futures","SOLUSDT",1644278418724,7.0,117.41,117.4,145.0]
["binance-futures","SOLUSDT",1644278418796,7.0,117.41,117.4,143.0]
["binance-futures","SOLUSDT",1644278418864,14.0,117.42,117.41,63.0]
["binance-futures","SOLUSDT",1644278418901,22.0,117.44,117.43,56.0]
["binance-futures","SOLUSDT",1644278418937,22.0,117.44,117.43,104.0]
["binance-futures","SOLUSDT",1644278418998,7.0,117.45,117.43,104.0]
["binance-futures","SOLUSDT",1644278419038,7.0,117.45,117.44,33.0]
["binance-futures","SOLUSDT",1644278419077,7.0,117.45,117.44,66.0]
["binance-futures","SOLUSDT",1644278419110,7.0,117.45,117.44,88.0]
["binance-futures","SOLUSDT",1644278419139,7.0,117.45,117.44,99.0]
["binance-futures","SOLUSDT",1644278419204,65.0,117.46,117.44,100.0]
["binance-futures","SOLUSDT",1644278419241,65.0,117.46,117.45,63.0]
["binance-futures","SOLUSDT",1644278419428,65.0,117.46,117.45,56.0]
["binance-futures","SOLUSDT",1644278419576,65.0,117.46,117.44,3.0]
["binance-futures","SOLUSDT",1644278419609,65.0,117.46,117.44,1.0]
["binance-futures","SOLUSDT",1644278419647,65.0,117.46,117.45,2.0]
["binance-futures","SOLUSDT",1644278419721,65.0,117.46,117.45,3.0]
["binance-futures","SOLUSDT",1644278420005,65.0,117.46,117.45,8.0]
["binance-futures","SOLUSDT",1644278420188,3.0,117.46,117.45,8.0]
["binance-futures","SOLUSDT",1644278420215,3.0,117.46,117.45,19.0]
["binance-futures","SOLUSDT",1644278420363,28.0,117.48,117.46,11.0]
["binance-futures","SOLUSDT",1644278420393,46.0,117.49,117.47,155.0]
["binance-futures","SOLUSDT",1644278420426,121.0,117.5,117.49,20.0]
["binance-futures","SOLUSDT",1644278420460,116.0,117.51,117.49,43.0]
["binance-futures","SOLUSDT",1644278420495,89.0,117.51,117.49,31.0]
["binance-futures","SOLUSDT",1644278420531,69.0,117.51,117.5,16.0]
["binance-futures","SOLUSDT",1644278420562,42.0,117.51,117.5,16.0]
["binance-futures","SOLUSDT",1644278420628,220.0,117.52,117.5,16.0]
["binance-futures","SOLUSDT",1644278420662,173.0,117.52,117.5,16.0]
["binance-futures","SOLUSDT",1644278420696,111.0,117.53,117.5,37.0]
["binance-futures","SOLUSDT",1644278420730,88.0,117.53,117.52,180.0]
["binance-futures","SOLUSDT",1644278420765,89.0,117.53,117.52,180.0]
["binance-futures","SOLUSDT",1644278420798,58.0,117.53,117.52,271.0]
["binance-futures","SOLUSDT",1644278420824,51.0,117.53,117.52,272.0]
["binance-futures","SOLUSDT",1644278420862,46.0,117.53,117.52,272.0]
["binance-futures","SOLUSDT",1644278420897,47.0,117.53,117.52,272.0]
["binance-futures","SOLUSDT",1644278420931,47.0,117.53,117.52,10.0]
["binance-futures","SOLUSDT",1644278421043,14.0,117.53,117.52,1.0]
["binance-futures","SOLUSDT",1644278421274,14.0,117.53,117.52,3.0]
["binance-futures","SOLUSDT",1644278421378,2.0,117.53,117.52,41.0]
["binance-futures","SOLUSDT",1644278421413,2.0,117.53,117.52,46.0]
["binance-futures","SOLUSDT",1644278421446,2.0,117.53,117.52,5.0]
["binance-futures","SOLUSDT",1644278421486,1.0,117.53,117.52,5.0]
["binance-futures","SOLUSDT",1644278421555,10.0,117.53,117.52,5.0]
["binance-futures","SOLUSDT",1644278421614,13.0,117.53,117.52,5.0]
["binance-futures","SOLUSDT",1644278422017,13.0,117.53,117.5,125.0]
["binance-futures","SOLUSDT",1644278422048,13.0,117.53,117.5,163.0]
["binance-futures","SOLUSDT",1644278422146,4.0,117.53,117.52,23.0]
["binance-futures","SOLUSDT",1644278422178,19.0,117.55,117.52,23.0]
["binance-futures","SOLUSDT",1644278422219,9.0,117.55,117.53,115.0]
["binance-futures","SOLUSDT",1644278422253,9.0,117.55,117.53,85.0]
["binance-futures","SOLUSDT",1644278422281,9.0,117.55,117.53,96.0]
["binance-futures","SOLUSDT",1644278422315,9.0,117.55,117.53,85.0]
["binance-futures","SOLUSDT",1644278422345,9.0,117.55,117.54,97.0]
["binance-futures","SOLUSDT",1644278422379,10.0,117.55,117.54,127.0]
["binance-futures","SOLUSDT",1644278422415,8.0,117.55,117.54,234.0]
["binance-futures","SOLUSDT",1644278422449,8.0,117.55,117.54,246.0]
["binance-futures","SOLUSDT",1644278422519,8.0,117.55,117.54,78.0]
["binance-futures","SOLUSDT",1644278422575,8.0,117.55,117.54,14.0]
["binance-futures","SOLUSDT",1644278422789,3.0,117.56,117.54,14.0]
["binance-futures","SOLUSDT",1644278422818,3.0,117.56,117.54,22.0]
["binance-futures","SOLUSDT",1644278422890,41.0,117.56,117.54,22.0]
["binance-futures","SOLUSDT",1644278422935,41.0,117.56,117.54,2.0]
["binance-futures","SOLUSDT",1644278423185,41.0,117.56,117.54,22.0]
["binance-futures","SOLUSDT",1644278423373,1.0,117.55,117.54,20.0]
["binance-futures","SOLUSDT",1644278424140,9.0,117.55,117.54,20.0]
["binance-futures","SOLUSDT",1644278424421,9.0,117.55,117.54,21.0]
["binance-futures","SOLUSDT",1644278424751,9.0,117.55,117.54,22.0]
["binance-futures","SOLUSDT",1644278424895,9.0,117.55,117.53,89.0]
["binance-futures","SOLUSDT",1644278424924,5.0,117.55,117.53,89.0]
["binance-futures","SOLUSDT",1644278424962,6.0,117.55,117.54,10.0]
["binance-futures","SOLUSDT",1644278424998,6.0,117.55,117.53,89.0]
["binance-futures","SOLUSDT",1644278425064,26.0,117.55,117.53,89.0]
["binance-futures","SOLUSDT",1644278425096,10.0,117.54,117.53,78.0]
["binance-futures","SOLUSDT",1644278425161,6.0,117.55,117.53,78.0]
["binance-futures","SOLUSDT",1644278425262,6.0,117.55,117.52,5.0]
["binance-futures","SOLUSDT",1644278425397,5.0,117.55,117.52,5.0]
["binance-futures","SOLUSDT",1644278425436,5.0,117.55,117.53,10.0]
["binance-futures","SOLUSDT",1644278425471,35.0,117.55,117.53,10.0]
["binance-futures","SOLUSDT",1644278425505,35.0,117.55,117.53,195.0]
["binance-futures","SOLUSDT",1644278425608,53.0,117.55,117.53,195.0]
["binance-futures","SOLUSDT",1644278425641,53.0,117.55,117.53,185.0]
["binance-futures","SOLUSDT",1644278425676,43.0,117.55,117.53,185.0]
["binance-futures","SOLUSDT",1644278425914,43.0,117.55,117.53,204.0]
["binance-futures","SOLUSDT",1644278425948,1.0,117.54,117.53,204.0]
["binance-futures","SOLUSDT",1644278425981,38.0,117.56,117.53,204.0]
["binance-futures","SOLUSDT",1644278426009,18.0,117.54,117.53,204.0]
["binance-futures","SOLUSDT",1644278426416,20.0,117.54,117.53,202.0]
["binance-futures","SOLUSDT",1644278426488,20.0,117.54,117.53,258.0]
["binance-futures","SOLUSDT",1644278426791,19.0,117.54,117.53,258.0]
["binance-futures","SOLUSDT",1644278427029,2.0,117.54,117.53,258.0]
["binance-futures","SOLUSDT",1644278427239,2.0,117.54,117.53,202.0]
["binance-futures","SOLUSDT",1644278427265,2.0,117.54,117.53,211.0]
["binance-futures","SOLUSDT",1644278427539,3.0,117.54,117.53,211.0]
["binance-futures","SOLUSDT",1644278427585,54.0,117.56,117.53,211.0]
["binance-futures","SOLUSDT",1644278427625,10.0,117.55,117.54,23.0]
["binance-futures","SOLUSDT",1644278427658,15.0,117.56,117.54,23.0]
["binance-futures","SOLUSDT",1644278427721,40.0,117.57,117.54,40.0]
["binance-futures","SOLUSDT",1644278427759,25.0,117.57,117.55,22.0]
["binance-futures","SOLUSDT",1644278427794,25.0,117.57,117.56,9.0]
["binance-futures","SOLUSDT",1644278427857,63.0,117.57,117.56,9.0]
["binance-futures","SOLUSDT",1644278427956,63.0,117.57,117.56,29.0]
["binance-futures","SOLUSDT",1644278428330,1.0,117.58,117.56,30.0]
["binance-futures","SOLUSDT",1644278428361,21.0,117.6,117.58,16.0]
["binance-futures","SOLUSDT",1644278428391,18.0,117.61,117.58,1.0]
["binance-futures","SOLUSDT",1644278428424,32.0,117.6,117.59,20.0]
["binance-futures","SOLUSDT",1644278428458,17.0,117.6,117.59,30.0]
["binance-futures","SOLUSDT",1644278428500,17.0,117.6,117.59,46.0]
["binance-futures","SOLUSDT",1644278428530,4.0,117.6,117.59,46.0]
["binance-futures","SOLUSDT",1644278428563,16.0,117.61,117.59,50.0]
["binance-futures","SOLUSDT",1644278428631,16.0,117.61,117.6,10.0]
["binance-futures","SOLUSDT",1644278428662,16.0,117.61,117.59,118.0]
["binance-futures","SOLUSDT",1644278428692,16.0,117.61,117.59,98.0]
["binance-futures","SOLUSDT",1644278428758,18.0,117.61,117.59,98.0]
["binance-futures","SOLUSDT",1644278428791,18.0,117.61,117.59,107.0]
["binance-futures","SOLUSDT",1644278428826,18.0,117.61,117.6,39.0]
["binance-futures","SOLUSDT",1644278428921,18.0,117.61,117.6,78.0]
["binance-futures","SOLUSDT",1644278428991,244.0,117.63,117.6,78.0]
["binance-futures","SOLUSDT",1644278429021,191.0,117.63,117.6,78.0]
["binance-futures","SOLUSDT",1644278429049,190.0,117.64,117.63,20.0]
["binance-futures","SOLUSDT",1644278429085,178.0,117.64,117.63,20.0]
["binance-futures","SOLUSDT",1644278429256,178.0,117.64,117.63,40.0]
["binance-futures","SOLUSDT",1644278429320,178.0,117.64,117.63,49.0]
["binance-futures","SOLUSDT",1644278429355,178.0,117.64,117.63,50.0]
["binance-futures","SOLUSDT",1644278429383,178.0,117.64,117.61,76.0]
["binance-futures","SOLUSDT",1644278429420,48.0,117.63,117.61,69.0]
["binance-futures","SOLUSDT",1644278429482,48.0,117.63,117.61,56.0]
["binance-futures","SOLUSDT",1644278429517,20.0,117.62,117.61,34.0]
["binance-futures","SOLUSDT",1644278429619,20.0,117.62,117.61,1.0]
["binance-futures","SOLUSDT",1644278429645,20.0,117.62,117.61,21.0]
["binance-futures","SOLUSDT",1644278429680,20.0,117.62,117.61,59.0]
["binance-futures","SOLUSDT",1644278429827,38.0,117.63,117.61,59.0]
["binance-futures","SOLUSDT",1644278429962,178.0,117.64,117.61,59.0]
["binance-futures","SOLUSDT",1644278429999,38.0,117.63,117.61,59.0]
["binance-futures","SOLUSDT",1644278430063,30.0,117.63,117.62,10.0]
["binance-futures","SOLUSDT",1644278430168,30.0,117.63,117.62,30.0]
["binance-futures","SOLUSDT",1644278430266,30.0,117.63,117.62,20.0]
["binance-futures","SOLUSDT",1644278430368,20.0,117.62,117.61,44.0]
["binance-futures","SOLUSDT",1644278430478,20.0,117.62,117.61,30.0]
["binance-futures","SOLUSDT",1644278430541,20.0,117.62,117.6,67.0]
["binance-futures","SOLUSDT",1644278430582,47.0,117.61,117.6,67.0]
["binance-futures","SOLUSDT",1644278430619,21.0,117.62,117.61,19.0]
["binance-futures","SOLUSDT",1644278430675,1.0,117.62,117.61,19.0]
["binance-futures","SOLUSDT",1644278431130,1.0,117.62,117.61,10.0]
["binance-futures","SOLUSDT",1644278431231,52.0,117.63,117.61,30.0]
["binance-futures","SOLUSDT",1644278431254,52.0,117.63,117.61,20.0]
["binance-futures","SOLUSDT",1644278431365,1.0,117.62,117.61,20.0]
["binance-futures","SOLUSDT",1644278431447,32.0,117.63,117.61,43.0]
["binance-futures","SOLUSDT",1644278431481,32.0,117.63,117.62,10.0]
["binance-futures","SOLUSDT",1644278431515,32.0,117.63,117.61,43.0]
["binance-futures","SOLUSDT",1644278431548,32.0,117.63,117.61,44.0]
["binance-futures","SOLUSDT",1644278431581,1.0,117.62,117.61,44.0]
["binance-futures","SOLUSDT",1644278431725,1.0,117.62,117.61,108.0]
["binance-futures","SOLUSDT",1644278431755,1.0,117.62,117.61,119.0]
["binance-futures","SOLUSDT",1644278431793,1.0,117.62,117.61,82.0]
["binance-futures","SOLUSDT",1644278431946,171.0,117.64,117.62,26.0]
["binance-futures","SOLUSDT",1644278431982,171.0,117.64,117.63,48.0]
["binance-futures","SOLUSDT",1644278432045,171.0,117.64,117.63,38.0]
["binance-futures","SOLUSDT",1644278432076,171.0,117.64,117.63,39.0]
["binance-futures","SOLUSDT",1644278432104,170.0,117.64,117.63,50.0]
["binance-futures","SOLUSDT",1644278432144,170.0,117.64,117.63,70.0]
["binance-futures","SOLUSDT",1644278432184,170.0,117.64,117.63,59.0]
["binance-futures","SOLUSDT",1644278432317,170.0,117.64,117.63,103.0]
["binance-futures","SOLUSDT",1644278432555,51.0,117.64,117.63,103.0]
["binance-futures","SOLUSDT",1644278432593,7.0,117.66,117.65,21.0]
["binance-futures","SOLUSDT",1644278432627,7.0,117.66,117.65,94.0]
["binance-futures","SOLUSDT",1644278432663,8.0,117.66,117.65,94.0]
["binance-futures","SOLUSDT",1644278432729,8.0,117.66,117.65,90.0]
["binance-futures","SOLUSDT",1644278432902,1.0,117.66,117.65,90.0]
["binance-futures","SOLUSDT",1644278432927,1.0,117.66,117.65,154.0]
["binance-futures","SOLUSDT",1644278433067,1.0,117.66,117.65,91.0]
["binance-futures","SOLUSDT",1644278433129,1.0,117.66,117.65,70.0]
["binance-futures","SOLUSDT",1644278433169,1.0,117.66,117.65,90.0]
["binance-futures","SOLUSDT",1644278433402,1.0,117.66,117.65,91.0]
["binance-futures","SOLUSDT",1644278433436,1.0,117.66,117.65,103.0]
["binance-futures","SOLUSDT",1644278433507,6.0,117.66,117.65,103.0]
["binance-futures","SOLUSDT",1644278433541,6.0,117.66,117.65,122.0]
["binance-futures","SOLUSDT",1644278433637,7.0,117.66,117.65,122.0]
["binance-futures","SOLUSDT",1644278433671,7.0,117.66,117.65,121.0]
["binance-futures","SOLUSDT",1644278433829,215.0,117.68,117.65,109.0]
["binance-futures","SOLUSDT",1644278433940,221.0,117.68,117.65,108.0]
["binance-futures","SOLUSDT",1644278433979,226.0,117.68,117.66,1.0]
["binance-futures","SOLUSDT",1644278434047,226.0,117.68,117.67,20.0]
["binance-futures","SOLUSDT",1644278434082,89.0,117.67,117.66,1.0]
["binance-futures","SOLUSDT",1644278434116,89.0,117.67,117.66,2.0]
["binance-futures","SOLUSDT",1644278434153,89.0,117.67,117.66,22.0]
["binance-futures","SOLUSDT",1644278434360,90.0,117.67,117.66,22.0]
["binance-futures","SOLUSDT",1644278434533,92.0,117.67,117.66,22.0]
["binance-futures","SOLUSDT",1644278434587,93.0,117.67,117.66,22.0]
["binance-futures","SOLUSDT",1644278435063,92.0,117.67,117.66,22.0]
["binance-futures","SOLUSDT",1644278435237,91.0,117.67,117.66,23.0]
["binance-futures","SOLUSDT",1644278435316,91.0,117.67,117.66,61.0]
["binance-futures","SOLUSDT",1644278435453,91.0,117.67,117.66,59.0]
["binance-futures","SOLUSDT",1644278435767,213.0,117.68,117.66,61.0]
["binance-futures","SOLUSDT",1644278435802,198.0,117.68,117.66,83.0]
["binance-futures","SOLUSDT",1644278435841,198.0,117.68,117.67,16.0]
["binance-futures","SOLUSDT",1644278435981,198.0,117.68,117.66,74.0]
["binance-futures","SOLUSDT",1644278436013,213.0,117.68,117.67,20.0]
["binance-futures","SOLUSDT",1644278436071,207.0,117.68,117.67,20.0]
["binance-futures","SOLUSDT",1644278436121,227.0,117.68,117.67,20.0]
["binance-futures","SOLUSDT",1644278436326,227.0,117.68,117.67,21.0]
["binance-futures","SOLUSDT",1644278436364,228.0,117.68,117.67,103.0]
["binance-futures","SOLUSDT",1644278436396,211.0,117.68,117.67,103.0]
["binance-futures","SOLUSDT",1644278436498,211.0,117.68,117.67,105.0]
["binance-futures","SOLUSDT",1644278436615,211.0,117.68,117.67,106.0]
["binance-futures","SOLUSDT",1644278436687,14.0,117.68,117.67,117.0]
["binance-futures","SOLUSDT",1644278436719,85.0,117.69,117.68,59.0]
["binance-futures","SOLUSDT",1644278436810,85.0,117.69,117.68,79.0]
["binance-futures","SOLUSDT",1644278437022,12.0,117.69,117.68,81.0]
["binance-futures","SOLUSDT",1644278437061,41.0,117.7,117.68,92.0]
["binance-futures","SOLUSDT",1644278437093,41.0,117.7,117.69,18.0]
["binance-futures","SOLUSDT",1644278437123,43.0,117.71,117.69,29.0]
["binance-futures","SOLUSDT",1644278437158,43.0,117.71,117.7,10.0]
["binance-futures","SOLUSDT",1644278437194,22.0,117.71,117.7,132.0]
["binance-futures","SOLUSDT",1644278437231,22.0,117.71,117.7,153.0]
["binance-futures","SOLUSDT",1644278437258,22.0,117.71,117.7,171.0]
["binance-futures","SOLUSDT",1644278437483,15.0,117.73,117.71,162.0]
["binance-futures","SOLUSDT",1644278437510,15.0,117.73,117.72,54.0]
["binance-futures","SOLUSDT",1644278437539,27.0,117.75,117.72,27.0]
["binance-futures","SOLUSDT",1644278437572,7.0,117.75,117.73,13.0]
["binance-futures","SOLUSDT",1644278437612,7.0,117.75,117.74,16.0]
["binance-futures","SOLUSDT",1644278437644,54.0,117.76,117.74,16.0]
["binance-futures","SOLUSDT",1644278437675,4.0,117.77,117.75,38.0]
["binance-futures","SOLUSDT",1644278437704,4.0,117.77,117.75,50.0]
["binance-futures","SOLUSDT",1644278437734,3.0,117.77,117.76,10.0]
["binance-futures","SOLUSDT",1644278437773,3.0,117.77,117.75,64.0]
["binance-futures","SOLUSDT",1644278437805,38.0,117.76,117.74,8.0]
["binance-futures","SOLUSDT",1644278437873,38.0,117.76,117.73,110.0]
["binance-futures","SOLUSDT",1644278437906,38.0,117.76,117.74,4.0]
["binance-futures","SOLUSDT",1644278437975,38.0,117.76,117.75,1.0]
["binance-futures","SOLUSDT",1644278438041,12.0,117.76,117.75,1.0]
["binance-futures","SOLUSDT",1644278438074,12.0,117.76,117.75,21.0]
["binance-futures","SOLUSDT",1644278438103,12.0,117.76,117.75,24.0]
["binance-futures","SOLUSDT",1644278438174,28.0,117.76,117.75,22.0]
["binance-futures","SOLUSDT",1644278438211,48.0,117.76,117.75,22.0]
["binance-futures","SOLUSDT",1644278438243,28.0,117.76,117.75,22.0]
["binance-futures","SOLUSDT",1644278438279,28.0,117.76,117.75,3.0]
["binance-futures","SOLUSDT",1644278438342,28.0,117.76,117.75,23.0]
["binance-futures","SOLUSDT",1644278438381,29.0,117.76,117.75,23.0]
["binance-futures","SOLUSDT",1644278438410,1.0,117.76,117.75,23.0]
["binance-futures","SOLUSDT",1644278438620,125.0,117.74,117.72,8.0]
["binance-futures","SOLUSDT",1644278438654,78.0,117.72,117.71,90.0]
["binance-futures","SOLUSDT",1644278438887,79.0,117.72,117.71,126.0]
["binance-futures","SOLUSDT",1644278438930,287.0,117.74,117.71,126.0]
["binance-futures","SOLUSDT",1644278438963,14.0,117.76,117.74,16.0]
["binance-futures","SOLUSDT",1644278438990,12.0,117.76,117.73,22.0]
["binance-futures","SOLUSDT",1644278439024,3.0,117.76,117.73,22.0]
["binance-futures","SOLUSDT",1644278439053,3.0,117.76,117.73,33.0]
["binance-futures","SOLUSDT",1644278439087,23.0,117.76,117.73,33.0]
["binance-futures","SOLUSDT",1644278439157,3.0,117.76,117.74,20.0]
["binance-futures","SOLUSDT",1644278439198,3.0,117.76,117.75,10.0]
["binance-futures","SOLUSDT",1644278439262,3.0,117.76,117.74,20.0]
["binance-futures","SOLUSDT",1644278439299,3.0,117.76,117.73,60.0]
["binance-futures","SOLUSDT",1644278439331,61.0,117.76,117.74,1.0]
["binance-futures","SOLUSDT",1644278439366,41.0,117.76,117.75,15.0]
["binance-futures","SOLUSDT",1644278439397,43.0,117.76,117.75,15.0]
["binance-futures","SOLUSDT",1644278439437,13.0,117.76,117.75,15.0]
["binance-futures","SOLUSDT",1644278439478,15.0,117.76,117.75,15.0]
["binance-futures","SOLUSDT",1644278439667,30.0,117.75,117.74,1.0]
["binance-futures","SOLUSDT",1644278439726,20.0,117.75,117.74,1.0]
["binance-futures","SOLUSDT",1644278439775,2.0,117.76,117.74,21.0]
["binance-futures","SOLUSDT",1644278439845,14.0,117.76,117.75,1.0]
["binance-futures","SOLUSDT",1644278439909,14.0,117.76,117.75,21.0]
["binance-futures","SOLUSDT",1644278440027,14.0,117.76,117.75,5.0]
["binance-futures","SOLUSDT",1644278440331,20.0,117.76,117.75,6.0]
["binance-futures","SOLUSDT",1644278440485,21.0,117.76,117.75,6.0]
["binance-futures","SOLUSDT",1644278440523,21.0,117.76,117.75,4.0]
["binance-futures","SOLUSDT",1644278440627,21.0,117.76,117.75,6.0]
["binance-futures","SOLUSDT",1644278440813,92.0,117.74,117.73,44.0]
["binance-futures","SOLUSDT",1644278440841,144.0,117.74,117.73,44.0]
["binance-futures","SOLUSDT",1644278440875,144.0,117.74,117.73,6.0]
["binance-futures","SOLUSDT",1644278440947,63.0,117.74,117.72,99.0]
["binance-futures","SOLUSDT",1644278440975,63.0,117.74,117.73,51.0]
["binance-futures","SOLUSDT",1644278441012,66.0,117.74,117.73,51.0]
["binance-futures","SOLUSDT",1644278441152,70.0,117.74,117.73,51.0]
["binance-futures","SOLUSDT",1644278441194,74.0,117.74,117.73,51.0]
["binance-futures","SOLUSDT",1644278441214,80.0,117.74,117.73,51.0]
["binance-futures","SOLUSDT",1644278441336,82.0,117.74,117.73,51.0]
["binance-futures","SOLUSDT",1644278441375,77.0,117.74,117.73,51.0]
["binance-futures","SOLUSDT",1644278442063,63.0,117.74,117.73,51.0]
["binance-futures","SOLUSDT",1644278442112,20.0,117.74,117.73,51.0]
["binance-futures","SOLUSDT",1644278442143,30.0,117.76,117.74,5.0]
["binance-futures","SOLUSDT",1644278442185,12.0,117.76,117.75,16.0]
["binance-futures","SOLUSDT",1644278442247,12.0,117.76,117.74,97.0]
["binance-futures","SOLUSDT",1644278442284,12.0,117.76,117.74,92.0]
["binance-futures","SOLUSDT",1644278442310,12.0,117.76,117.74,72.0]
["binance-futures","SOLUSDT",1644278442410,12.0,117.76,117.75,1.0]
["binance-futures","SOLUSDT",1644278442629,157.0,117.77,117.75,1.0]
["binance-futures","SOLUSDT",1644278442694,1.0,117.76,117.75,1.0]
["binance-futures","SOLUSDT",1644278442793,40.0,117.74,117.73,51.0]
["binance-futures","SOLUSDT",1644278442833,20.0,117.73,117.72,128.0]
["binance-futures","SOLUSDT",1644278442897,78.0,117.74,117.73,17.0]
["binance-futures","SOLUSDT",1644278443002,40.0,117.74,117.73,17.0]
["binance-futures","SOLUSDT",1644278443221,41.0,117.74,117.72,128.0]
["binance-futures","SOLUSDT",1644278443365,90.0,117.74,117.72,128.0]
["binance-futures","SOLUSDT",1644278443689,9.0,117.73,117.72,128.0]
["binance-futures","SOLUSDT",1644278443724,10.0,117.73,117.72,128.0]
["binance-futures","SOLUSDT",1644278443743,10.0,117.73,117.72,130.0]
["binance-futures","SOLUSDT",1644278444093,6.0,117.73,117.72,130.0]
["binance-futures","SOLUSDT",1644278444125,6.0,117.73,117.72,119.0]
["binance-futures","SOLUSDT",1644278444410,6.0,117.73,117.72,120.0]
["binance-futures","SOLUSDT",1644278444647,20.0,117.65,117.64,43.0]
["binance-futures","SOLUSDT",1644278444684,98.0,117.64,117.63,17.0]
["binance-futures","SOLUSDT",1644278444708,81.0,117.64,117.63,17.0]
["binance-futures","SOLUSDT",1644278444747,10.0,117.64,117.63,37.0]
["binance-futures","SOLUSDT",1644278444785,28.0,117.66,117.63,37.0]
["binance-futures","SOLUSDT",1644278444816,16.0,117.64,117.63,13.0]
["binance-futures","SOLUSDT",1644278444846,16.0,117.64,117.63,11.0]
["binance-futures","SOLUSDT",1644278444886,26.0,117.64,117.61,11.0]
["binance-futures","SOLUSDT",1644278444913,25.0,117.64,117.61,11.0]
["binance-futures","SOLUSDT",1644278444946,1.0,117.63,117.61,12.0]
["binance-futures","SOLUSDT",1644278444981,10.0,117.64,117.62,233.0]
["binance-futures","SOLUSDT",1644278445014,27.0,117.66,117.63,11.0]
["binance-futures","SOLUSDT",1644278445082,21.0,117.68,117.63,31.0]
["binance-futures","SOLUSDT",1644278445114,21.0,117.68,117.63,28.0]
["binance-futures","SOLUSDT",1644278445143,1.0,117.66,117.63,28.0]
["binance-futures","SOLUSDT",1644278445162,39.0,117.66,117.63,28.0]
["binance-futures","SOLUSDT",1644278445199,34.0,117.66,117.63,28.0]
["binance-futures","SOLUSDT",1644278445237,34.0,117.66,117.65,4.0]
["binance-futures","SOLUSDT",1644278445277,20.0,117.66,117.65,4.0]
["binance-futures","SOLUSDT",1644278445331,20.0,117.66,117.65,15.0]
["binance-futures","SOLUSDT",1644278445405,27.0,117.67,117.65,15.0]
["binance-futures","SOLUSDT",1644278445545,34.0,117.68,117.66,20.0]
["binance-futures","SOLUSDT",1644278445618,20.0,117.67,117.66,2.0]
["binance-futures","SOLUSDT",1644278445649,20.0,117.67,117.65,4.0]
["binance-futures","SOLUSDT",1644278445682,38.0,117.66,117.65,4.0]
["binance-futures","SOLUSDT",1644278445750,38.0,117.66,117.62,54.0]
["binance-futures","SOLUSDT",1644278445788,38.0,117.66,117.64,10.0]
["binance-futures","SOLUSDT",1644278445928,77.0,117.67,117.64,10.0]
["binance-futures","SOLUSDT",1644278445966,22.0,117.67,117.65,3.0]
["binance-futures","SOLUSDT",1644278445998,22.0,117.67,117.65,23.0]
["binance-futures","SOLUSDT",1644278446101,22.0,117.67,117.66,10.0]
["binance-futures","SOLUSDT",1644278446170,60.0,117.67,117.66,30.0]
["binance-futures","SOLUSDT",1644278446316,24.0,117.66,117.65,3.0]
["binance-futures","SOLUSDT",1644278446455,24.0,117.66,117.65,7.0]
["binance-futures","SOLUSDT",1644278446565,24.0,117.66,117.65,27.0]
["binance-futures","SOLUSDT",1644278447069,24.0,117.66,117.65,32.0]
["binance-futures","SOLUSDT",1644278447327,24.0,117.66,117.65,44.0]
["binance-futures","SOLUSDT",1644278447396,42.0,117.66,117.65,41.0]
["binance-futures","SOLUSDT",1644278447430,43.0,117.66,117.63,49.0]
["binance-futures","SOLUSDT",1644278447446,20.0,117.64,117.63,55.0]
["binance-futures","SOLUSDT",1644278447477,58.0,117.64,117.62,48.0]
["binance-futures","SOLUSDT",1644278447507,58.0,117.64,117.61,116.0]
["binance-futures","SOLUSDT",1644278447539,24.0,117.63,117.61,42.0]
["binance-futures","SOLUSDT",1644278447578,49.0,117.63,117.6,12.0]
["binance-futures","SOLUSDT",1644278447611,20.0,117.62,117.59,139.0]
["binance-futures","SOLUSDT",1644278447645,89.0,117.62,117.59,92.0]
["binance-futures","SOLUSDT",1644278447678,24.0,117.61,117.59,64.0]
["binance-futures","SOLUSDT",1644278447706,44.0,117.61,117.59,34.0]
["binance-futures","SOLUSDT",1644278447756,24.0,117.61,117.59,14.0]
["binance-futures","SOLUSDT",1644278447789,24.0,117.61,117.59,3.0]
["binance-futures","SOLUSDT",1644278447820,20.0,117.6,117.59,3.0]
["binance-futures","SOLUSDT",1644278447852,24.0,117.61,117.59,3.0]
["binance-futures","SOLUSDT",1644278447886,24.0,117.61,117.59,1.0]
["binance-futures","SOLUSDT",1644278447983,23.0,117.61,117.59,1.0]
["binance-futures","SOLUSDT",1644278448012,38.0,117.6,117.59,1.0]
["binance-futures","SOLUSDT",1644278448044,11.0,117.6,117.59,1.0]
["binance-futures","SOLUSDT",1644278448253,23.0,117.61,117.59,31.0]
["binance-futures","SOLUSDT",1644278448282,23.0,117.61,117.6,10.0]
["binance-futures","SOLUSDT",1644278448316,42.0,117.62,117.6,21.0]
["binance-futures","SOLUSDT",1644278448382,1.0,117.61,117.6,21.0]
["binance-futures","SOLUSDT",1644278448446,20.0,117.6,117.59,87.0]
["binance-futures","SOLUSDT",1644278448479,20.0,117.6,117.59,25.0]
["binance-futures","SOLUSDT",1644278448507,1.0,117.61,117.59,25.0]
["binance-futures","SOLUSDT",1644278448544,1.0,117.61,117.59,26.0]
["binance-futures","SOLUSDT",1644278448582,1.0,117.61,117.6,10.0]
["binance-futures","SOLUSDT",1644278448616,1.0,117.61,117.6,21.0]
["binance-futures","SOLUSDT",1644278448790,1.0,117.61,117.6,48.0]
["binance-futures","SOLUSDT",1644278448822,27.0,117.6,117.59,41.0]
["binance-futures","SOLUSDT",1644278448849,27.0,117.6,117.59,30.0]
["binance-futures","SOLUSDT",1644278448886,28.0,117.6,117.59,24.0]
["binance-futures","SOLUSDT",1644278448917,1.0,117.6,117.59,2.0]
["binance-futures","SOLUSDT",1644278448990,20.0,117.58,117.57,85.0]
["binance-futures","SOLUSDT",1644278449116,20.0,117.58,117.55,18.0]
["binance-futures","SOLUSDT",1644278449148,60.0,117.57,117.55,5.0]
["binance-futures","SOLUSDT",1644278449182,30.0,117.56,117.55,16.0]
["binance-futures","SOLUSDT",1644278449277,30.0,117.56,117.55,5.0]
["binance-futures","SOLUSDT",1644278449344,68.0,117.56,117.55,5.0]
["binance-futures","SOLUSDT",1644278449477,68.0,117.56,117.55,43.0]
["binance-futures","SOLUSDT",1644278449507,44.0,117.57,117.56,12.0]
["binance-futures","SOLUSDT",1644278449543,132.0,117.58,117.56,44.0]
["binance-futures","SOLUSDT",1644278449579,94.0,117.58,117.56,44.0]
["binance-futures","SOLUSDT",1644278449614,167.0,117.61,117.58,3.0]
["binance-futures","SOLUSDT",1644278449646,20.0,117.6,117.58,14.0]
["binance-futures","SOLUSDT",1644278449680,20.0,117.6,117.58,3.0]
["binance-futures","SOLUSDT",1644278449714,40.0,117.6,117.58,14.0]
["binance-futures","SOLUSDT",1644278449744,20.0,117.6,117.58,14.0]
["binance-futures","SOLUSDT",1644278449814,20.0,117.6,117.58,15.0]
["binance-futures","SOLUSDT",1644278449852,80.0,117.6,117.58,15.0]
["binance-futures","SOLUSDT",1644278449918,80.0,117.6,117.58,36.0]
["binance-futures","SOLUSDT",1644278450084,80.0,117.6,117.58,32.0]
["binance-futures","SOLUSDT",1644278450117,80.0,117.6,117.59,1.0]
["binance-futures","SOLUSDT",1644278450228,20.0,117.59,117.58,24.0]
["binance-futures","SOLUSDT",1644278450257,24.0,117.59,117.57,100.0]
["binance-futures","SOLUSDT",1644278450321,24.0,117.59,117.57,86.0]
["binance-futures","SOLUSDT",1644278450351,24.0,117.59,117.57,52.0]
["binance-futures","SOLUSDT",1644278450425,20.0,117.58,117.57,21.0]
["binance-futures","SOLUSDT",1644278450458,40.0,117.58,117.57,31.0]
["binance-futures","SOLUSDT",1644278450489,20.0,117.58,117.57,21.0]
["binance-futures","SOLUSDT",1644278450649,20.0,117.58,117.57,2.0]
["binance-futures","SOLUSDT",1644278450724,19.0,117.58,117.57,2.0]
["binance-futures","SOLUSDT",1644278450863,39.0,117.58,117.57,2.0]
["binance-futures","SOLUSDT",1644278450907,58.0,117.56,117.55,31.0]
["binance-futures","SOLUSDT",1644278450934,58.0,117.56,117.55,13.0]
["binance-futures","SOLUSDT",1644278451159,58.0,117.56,117.55,17.0]
["binance-futures","SOLUSDT",1644278451328,58.0,117.56,117.55,44.0]
["binance-futures","SOLUSDT",1644278451821,58.0,117.56,117.55,17.0]
["binance-futures","SOLUSDT",1644278451933,58.0,117.56,117.55,5.0]
["binance-futures","SOLUSDT",1644278452135,78.0,117.56,117.55,5.0]
["binance-futures","SOLUSDT",1644278452167,80.0,117.56,117.55,5.0]
["binance-futures","SOLUSDT",1644278452447,80.0,117.56,117.55,6.0]
["binance-futures","SOLUSDT",1644278452874,20.0,117.55,117.54,11.0]
["binance-futures","SOLUSDT",1644278452910,20.0,117.54,117.53,28.0]
["binance-futures","SOLUSDT",1644278452936,40.0,117.54,117.53,12.0]
["binance-futures","SOLUSDT",1644278452973,19.0,117.54,117.53,12.0]
["binance-futures","SOLUSDT",1644278453149,19.0,117.54,117.53,13.0]
["binance-futures","SOLUSDT",1644278453179,21.0,117.54,117.53,13.0]
["binance-futures","SOLUSDT",1644278453335,15.0,117.55,117.54,9.0]
["binance-futures","SOLUSDT",1644278453370,35.0,117.55,117.54,9.0]
["binance-futures","SOLUSDT",1644278453483,35.0,117.55,117.52,120.0]
["binance-futures","SOLUSDT",1644278453511,32.0,117.54,117.52,10.0]
["binance-futures","SOLUSDT",1644278453548,44.0,117.54,117.51,43.0]
["binance-futures","SOLUSDT",1644278453582,20.0,117.53,117.51,54.0]
["binance-futures","SOLUSDT",1644278453613,20.0,117.53,117.51,81.0]
["binance-futures","SOLUSDT",1644278453732,20.0,117.53,117.51,71.0]
["binance-futures","SOLUSDT",1644278453784,58.0,117.53,117.52,3.0]
["binance-futures","SOLUSDT",1644278453968,58.0,117.53,117.52,1.0]
["binance-futures","SOLUSDT",1644278454040,30.0,117.53,117.52,1.0]
["binance-futures","SOLUSDT",1644278454075,50.0,117.53,117.52,1.0]
["binance-futures","SOLUSDT",1644278454272,50.0,117.53,117.52,3.0]
["binance-futures","SOLUSDT",1644278454487,51.0,117.53,117.52,3.0]
["binance-futures","SOLUSDT",1644278455016,51.0,117.53,117.52,24.0]
["binance-futures","SOLUSDT",1644278455297,51.0,117.53,117.52,31.0]
["binance-futures","SOLUSDT",1644278455808,21.0,117.53,117.52,31.0]
["binance-futures","SOLUSDT",1644278455952,1.0,117.53,117.52,42.0]
["binance-futures","SOLUSDT",1644278455986,1.0,117.53,117.52,79.0]
["binance-futures","SOLUSDT",1644278456020,61.0,117.55,117.52,79.0]
["binance-futures","SOLUSDT",1644278456054,89.0,117.55,117.52,79.0]
["binance-futures","SOLUSDT",1644278456087,89.0,117.55,117.52,99.0]
["binance-futures","SOLUSDT",1644278456305,12.0,117.54,117.53,1.0]
["binance-futures","SOLUSDT",1644278456571,13.0,117.54,117.53,1.0]
["binance-futures","SOLUSDT",1644278456815,13.0,117.54,117.53,6.0]
["binance-futures","SOLUSDT",1644278457212,14.0,117.54,117.53,7.0]
["binance-futures","SOLUSDT",1644278457253,15.0,117.54,117.53,7.0]
["binance-futures","SOLUSDT",1644278458042,15.0,117.54,117.53,18.0]
["binance-futures","SOLUSDT",1644278458111,13.0,117.54,117.53,7.0]
["binance-futures","SOLUSDT",1644278458297,3.0,117.54,117.53,8.0]
["binance-futures","SOLUSDT",1644278458317,3.0,117.54,117.53,7.0]
["binance-futures","SOLUSDT",1644278458483,23.0,117.54,117.53,8.0]
["binance-futures","SOLUSDT",1644278458526,23.0,117.54,117.53,9.0]
["binance-futures","SOLUSDT",1644278458696,23.0,117.54,117.52,69.0]
["binance-futures","SOLUSDT",1644278458722,22.0,117.54,117.52,32.0]
["binance-futures","SOLUSDT",1644278458760,1.0,117.53,117.52,21.0]
["binance-futures","SOLUSDT",1644278458796,2.0,117.53,117.52,21.0]
["binance-futures","SOLUSDT",1644278458830,22.0,117.53,117.52,21.0]
["binance-futures","SOLUSDT",1644278458932,6.0,117.52,117.5,102.0]
["binance-futures","SOLUSDT",1644278458967,6.0,117.52,117.5,158.0]
["binance-futures","SOLUSDT",1644278459032,20.0,117.51,117.5,140.0]
["binance-futures","SOLUSDT",1644278459063,20.0,117.51,117.5,129.0]
["binance-futures","SOLUSDT",1644278459101,20.0,117.51,117.5,119.0]
["binance-futures","SOLUSDT",1644278459198,21.0,117.51,117.5,119.0]
["binance-futures","SOLUSDT",1644278459274,22.0,117.51,117.5,119.0]
["binance-futures","SOLUSDT",1644278459305,23.0,117.51,117.5,119.0]
["binance-futures","SOLUSDT",1644278459413,38.0,117.53,117.5,119.0]
["binance-futures","SOLUSDT",1644278459446,20.0,117.52,117.5,130.0]
["binance-futures","SOLUSDT",1644278459525,20.0,117.52,117.5,119.0]
["binance-futures","SOLUSDT",1644278459557,30.0,117.52,117.5,119.0]
["binance-futures","SOLUSDT",1644278459695,20.0,117.52,117.5,130.0]
["binance-futures","SOLUSDT",1644278460172,20.0,117.52,117.5,129.0]
["binance-futures","SOLUSDT",1644278460204,20.0,117.52,117.51,59.0]
["binance-futures","SOLUSDT",1644278460249,38.0,117.53,117.52,60.0]
["binance-futures","SOLUSDT",1644278460281,3.0,117.54,117.51,139.0]
["binance-futures","SOLUSDT",1644278460314,13.0,117.54,117.51,157.0]
["binance-futures","SOLUSDT",1644278460343,33.0,117.54,117.51,142.0]
["binance-futures","SOLUSDT",1644278460378,20.0,117.53,117.51,142.0]
["binance-futures","SOLUSDT",1644278460415,20.0,117.53,117.51,131.0]
["binance-futures","SOLUSDT",1644278460506,22.0,117.53,117.51,131.0]
["binance-futures","SOLUSDT",1644278460618,23.0,117.53,117.51,131.0]
["binance-futures","SOLUSDT",1644278460652,4.0,117.53,117.51,131.0]
["binance-futures","SOLUSDT",1644278460687,3.0,117.53,117.52,25.0]
["binance-futures","SOLUSDT",1644278460748,2.0,117.53,117.52,28.0]
["binance-futures","SOLUSDT",1644278460965,2.0,117.53,117.52,15.0]
["binance-futures","SOLUSDT",1644278461073,2.0,117.53,117.52,4.0]
["binance-futures","SOLUSDT",1644278461110,2.0,117.53,117.52,10.0]
["binance-futures","SOLUSDT",1644278461292,2.0,117.53,117.52,21.0]
["binance-futures","SOLUSDT",1644278461434,2.0,117.53,117.52,10.0]
["binance-futures","SOLUSDT",1644278461614,22.0,117.53,117.52,10.0]
["binance-futures","SOLUSDT",1644278461684,22.0,117.53,117.52,11.0]
["binance-futures","SOLUSDT",1644278462083,30.0,117.57,117.53,10.0]
["binance-futures","SOLUSDT",1644278462116,27.0,117.56,117.55,22.0]
["binance-futures","SOLUSDT",1644278462147,27.0,117.56,117.55,42.0]
["binance-futures","SOLUSDT",1644278462248,27.0,117.56,117.55,52.0]
["binance-futures","SOLUSDT",1644278462411,8.0,117.58,117.55,53.0]
["binance-futures","SOLUSDT",1644278462507,8.0,117.58,117.56,29.0]
["binance-futures","SOLUSDT",1644278462552,8.0,117.58,117.56,47.0]
["binance-futures","SOLUSDT",1644278462651,8.0,117.58,117.56,96.0]
["binance-futures","SOLUSDT",1644278462767,8.0,117.58,117.56,98.0]
["binance-futures","SOLUSDT",1644278462863,8.0,117.58,117.57,15.0]
["binance-futures","SOLUSDT",1644278462893,8.0,117.58,117.57,25.0]
["binance-futures","SOLUSDT",1644278462993,8.0,117.58,117.57,10.0]
["binance-futures","SOLUSDT",1644278463023,8.0,117.58,117.57,18.0]
["binance-futures","SOLUSDT",1644278463433,8.0,117.58,117.57,10.0]
["binance-futures","SOLUSDT",1644278463821,86.0,117.6,117.57,10.0]
["binance-futures","SOLUSDT",1644278463853,30.0,117.61,117.58,47.0]
["binance-futures","SOLUSDT",1644278463883,21.0,117.61,117.6,10.0]
["binance-futures","SOLUSDT",1644278463912,31.0,117.62,117.6,48.0]
["binance-futures","SOLUSDT",1644278463938,13.0,117.63,117.6,59.0]
["binance-futures","SOLUSDT",1644278463978,13.0,117.63,117.61,164.0]
["binance-futures","SOLUSDT",1644278464009,10.0,117.63,117.61,174.0]
["binance-futures","SOLUSDT",1644278464040,11.0,117.63,117.61,164.0]
["binance-futures","SOLUSDT",1644278464079,1.0,117.63,117.62,24.0]
["binance-futures","SOLUSDT",1644278464114,10.0,117.64,117.62,24.0]
["binance-futures","SOLUSDT",1644278464178,44.0,117.65,117.62,24.0]
["binance-futures","SOLUSDT",1644278464215,44.0,117.65,117.63,16.0]
["binance-futures","SOLUSDT",1644278464245,44.0,117.65,117.63,18.0]
["binance-futures","SOLUSDT",1644278464276,44.0,117.65,117.63,26.0]
["binance-futures","SOLUSDT",1644278464313,9.0,117.64,117.63,10.0]
["binance-futures","SOLUSDT",1644278464414,9.0,117.64,117.63,48.0]
["binance-futures","SOLUSDT",1644278464584,7.0,117.64,117.63,48.0]
["binance-futures","SOLUSDT",1644278464658,123.0,117.67,117.63,66.0]
["binance-futures","SOLUSDT",1644278464693,16.0,117.66,117.65,2.0]
["binance-futures","SOLUSDT",1644278464724,41.0,117.66,117.65,2.0]
["binance-futures","SOLUSDT",1644278464784,40.0,117.66,117.65,2.0]
["binance-futures","SOLUSDT",1644278464822,40.0,117.66,117.65,10.0]
["binance-futures","SOLUSDT",1644278464860,67.0,117.66,117.65,10.0]
["binance-futures","SOLUSDT",1644278465135,67.0,117.66,117.65,3.0]
["binance-futures","SOLUSDT",1644278465281,43.0,117.66,117.65,3.0]
["binance-futures","SOLUSDT",1644278465528,38.0,117.66,117.65,3.0]
["binance-futures","SOLUSDT",1644278465615,38.0,117.66,117.65,6.0]
["binance-futures","SOLUSDT",1644278465754,11.0,117.66,117.65,6.0]
["binance-futures","SOLUSDT",1644278465797,11.0,117.66,117.65,26.0]
["binance-futures","SOLUSDT",1644278465938,10.0,117.66,117.65,64.0]
["binance-futures","SOLUSDT",1644278466074,16.0,117.67,117.65,64.0]
["binance-futures","SOLUSDT",1644278466171,16.0,117.67,117.65,43.0]
["binance-futures","SOLUSDT",1644278466210,10.0,117.66,117.65,43.0]
["binance-futures","SOLUSDT",1644278466390,10.0,117.66,117.65,48.0]
["binance-futures","SOLUSDT",1644278466813,10.0,117.66,117.65,46.0]
["binance-futures","SOLUSDT",1644278467080,16.0,117.67,117.66,3.0]
["binance-futures","SOLUSDT",1644278467141,16.0,117.67,117.66,23.0]
["binance-futures","SOLUSDT",1644278467249,4.0,117.67,117.66,23.0]
["binance-futures","SOLUSDT",1644278467314,4.0,117.67,117.66,26.0]
["binance-futures","SOLUSDT",1644278467348,5.0,117.67,117.66,26.0]
["binance-futures","SOLUSDT",1644278467445,10.0,117.67,117.66,26.0]
["binance-futures","SOLUSDT",1644278467480,59.0,117.68,117.66,26.0]
["binance-futures","SOLUSDT",1644278467513,3.0,117.68,117.66,50.0]
["binance-futures","SOLUSDT",1644278467542,1.0,117.67,117.66,50.0]
["binance-futures","SOLUSDT",1644278467574,1.0,117.67,117.66,38.0]
["binance-futures","SOLUSDT",1644278467643,1.0,117.67,117.66,26.0]
["binance-futures","SOLUSDT",1644278467673,1.0,117.67,117.66,34.0]
["binance-futures","SOLUSDT",1644278467710,1.0,117.67,117.66,26.0]
["binance-futures","SOLUSDT",1644278468264,3.0,117.68,117.66,26.0]
["binance-futures","SOLUSDT",1644278468302,10.0,117.67,117.66,26.0]
["binance-futures","SOLUSDT",1644278468339,10.0,117.67,117.66,6.0]
["binance-futures","SOLUSDT",1644278468496,10.0,117.67,117.66,26.0]
["binance-futures","SOLUSDT",1644278468667,10.0,117.67,117.66,27.0]
["binance-futures","SOLUSDT",1644278468744,10.0,117.67,117.66,12.0]
["binance-futures","SOLUSDT",1644278468776,10.0,117.67,117.66,1.0]
["binance-futures","SOLUSDT",1644278468969,10.0,117.67,117.66,2.0]
["binance-futures","SOLUSDT",1644278469322,10.0,117.67,117.66,3.0]
["binance-futures","SOLUSDT",1644278469429,49.0,117.68,117.66,3.0]
["binance-futures","SOLUSDT",1644278469468,49.0,117.68,117.67,20.0]
["binance-futures","SOLUSDT",1644278469531,50.0,117.68,117.67,20.0]
["binance-futures","SOLUSDT",1644278469778,50.0,117.68,117.67,15.0]
["binance-futures","SOLUSDT",1644278469808,20.0,117.67,117.66,2.0]
["binance-futures","SOLUSDT",1644278469852,20.0,117.67,117.66,3.0]
["binance-futures","SOLUSDT",1644278469882,10.0,117.67,117.66,3.0]
["binance-futures","SOLUSDT",1644278469986,21.0,117.67,117.66,3.0]
["binance-futures","SOLUSDT",1644278470035,22.0,117.67,117.66,3.0]
["binance-futures","SOLUSDT",1644278470207,22.0,117.67,117.64,60.0]
["binance-futures","SOLUSDT",1644278470238,207.0,117.66,117.64,17.0]
["binance-futures","SOLUSDT",1644278470274,10.0,117.65,117.64,55.0]
["binance-futures","SOLUSDT",1644278470305,10.0,117.65,117.64,70.0]
["binance-futures","SOLUSDT",1644278470339,10.0,117.65,117.64,78.0]
["binance-futures","SOLUSDT",1644278470407,10.0,117.65,117.64,86.0]
["binance-futures","SOLUSDT",1644278470437,10.0,117.65,117.64,74.0]
["binance-futures","SOLUSDT",1644278470473,10.0,117.65,117.64,55.0]
["binance-futures","SOLUSDT",1644278470636,10.0,117.66,117.64,75.0]
["binance-futures","SOLUSDT",1644278470671,9.0,117.67,117.64,75.0]
["binance-futures","SOLUSDT",1644278470827,9.0,117.67,117.64,66.0]
["binance-futures","SOLUSDT",1644278470919,10.0,117.66,117.64,66.0]
["binance-futures","SOLUSDT",1644278470963,10.0,117.66,117.64,55.0]
["binance-futures","SOLUSDT",1644278471332,10.0,117.66,117.65,1.0]
["binance-futures","SOLUSDT",1644278472472,8.0,117.66,117.65,1.0]
["binance-futures","SOLUSDT",1644278472513,9.0,117.67,117.65,1.0]
["binance-futures","SOLUSDT",1644278473063,10.0,117.66,117.65,1.0]
["binance-futures","SOLUSDT",1644278473164,10.0,117.66,117.64,102.0]
["binance-futures","SOLUSDT",1644278473203,10.0,117.66,117.64,85.0]
["binance-futures","SOLUSDT",1644278473316,10.0,117.66,117.65,5.0]
["binance-futures","SOLUSDT",1644278473934,9.0,117.67,117.65,5.0]
["binance-futures","SOLUSDT",1644278473974,29.0,117.67,117.65,5.0]
["binance-futures","SOLUSDT",1644278474037,13.0,117.67,117.65,5.0]
["binance-futures","SOLUSDT",1644278474150,13.0,117.67,117.65,6.0]
["binance-futures","SOLUSDT",1644278474292,10.0,117.66,117.65,6.0]
["binance-futures","SOLUSDT",1644278474405,10.0,117.66,117.65,7.0]
["binance-futures","SOLUSDT",1644278474738,10.0,117.66,117.65,6.0]
["binance-futures","SOLUSDT",1644278474894,13.0,117.67,117.65,6.0]
["binance-futures","SOLUSDT",1644278475201,10.0,117.66,117.65,6.0]
["binance-futures","SOLUSDT",1644278475344,13.0,117.67,117.65,6.0]
["binance-futures","SOLUSDT",1644278475414,5.0,117.67,117.65,6.0]
["binance-futures","SOLUSDT",1644278475480,5.0,117.67,117.65,17.0]
["binance-futures","SOLUSDT",1644278475552,5.0,117.67,117.66,20.0]
["binance-futures","SOLUSDT",1644278475581,5.0,117.67,117.66,21.0]
["binance-futures","SOLUSDT",1644278475617,7.0,117.67,117.66,21.0]
["binance-futures","SOLUSDT",1644278475655,7.0,117.67,117.66,22.0]
["binance-futures","SOLUSDT",1644278475833,7.0,117.67,117.66,26.0]
["binance-futures","SOLUSDT",1644278476322,7.0,117.67,117.66,27.0]
["binance-futures","SOLUSDT",1644278476546,7.0,117.67,117.66,7.0]
["binance-futures","SOLUSDT",1644278477437,7.0,117.67,117.66,27.0]
["binance-futures","SOLUSDT",1644278477482,10.0,117.68,117.66,32.0]
["binance-futures","SOLUSDT",1644278477514,122.0,117.69,117.67,40.0]
["binance-futures","SOLUSDT",1644278477539,97.0,117.69,117.67,40.0]
["binance-futures","SOLUSDT",1644278477579,54.0,117.69,117.68,20.0]
["binance-futures","SOLUSDT",1644278477745,60.0,117.69,117.68,20.0]
["binance-futures","SOLUSDT",1644278477778,63.0,117.69,117.68,21.0]
["binance-futures","SOLUSDT",1644278477812,58.0,117.69,117.68,22.0]
["binance-futures","SOLUSDT",1644278477850,58.0,117.69,117.68,26.0]
["binance-futures","SOLUSDT",1644278477982,58.0,117.69,117.68,32.0]
["binance-futures","SOLUSDT",1644278478012,20.0,117.69,117.68,32.0]
["binance-futures","SOLUSDT",1644278478045,20.0,117.69,117.68,54.0]
["binance-futures","SOLUSDT",1644278478115,20.0,117.69,117.68,55.0]
["binance-futures","SOLUSDT",1644278478458,4.0,117.69,117.68,35.0]
["binance-futures","SOLUSDT",1644278478785,4.0,117.69,117.68,13.0]
["binance-futures","SOLUSDT",1644278479255,11.0,117.69,117.68,13.0]
["binance-futures","SOLUSDT",1644278479304,12.0,117.69,117.68,13.0]
["binance-futures","SOLUSDT",1644278479416,20.0,117.69,117.68,13.0]
["binance-futures","SOLUSDT",1644278479449,35.0,117.68,117.66,22.0]
["binance-futures","SOLUSDT",1644278479481,5.0,117.67,117.66,31.0]
["binance-futures","SOLUSDT",1644278479567,5.0,117.67,117.66,69.0]
["binance-futures","SOLUSDT",1644278479610,20.0,117.69,117.67,14.0]
["binance-futures","SOLUSDT",1644278479642,20.0,117.69,117.66,60.0]
["binance-futures","SOLUSDT",1644278479796,10.0,117.68,117.66,60.0]
["binance-futures","SOLUSDT",1644278479845,33.0,117.68,117.66,60.0]
["binance-futures","SOLUSDT",1644278479935,10.0,117.67,117.66,60.0]
["binance-futures","SOLUSDT",1644278479963,10.0,117.67,117.66,51.0]
["binance-futures","SOLUSDT",1644278479989,20.0,117.67,117.66,51.0]
["binance-futures","SOLUSDT",1644278480048,60.0,117.68,117.66,51.0]
["binance-futures","SOLUSDT",1644278480122,20.0,117.67,117.66,51.0]
["binance-futures","SOLUSDT",1644278480161,60.0,117.68,117.66,52.0]
["binance-futures","SOLUSDT",1644278480266,7.0,117.67,117.66,52.0]
["binance-futures","SOLUSDT",1644278480304,15.0,117.67,117.66,52.0]
["binance-futures","SOLUSDT",1644278480363,29.0,117.67,117.66,52.0]
["binance-futures","SOLUSDT",1644278480540,30.0,117.67,117.66,52.0]
["binance-futures","SOLUSDT",1644278480610,31.0,117.67,117.66,52.0]
["binance-futures","SOLUSDT",1644278480795,31.0,117.67,117.66,14.0]
["binance-futures","SOLUSDT",1644278481145,31.0,117.67,117.66,17.0]
["binance-futures","SOLUSDT",1644278481179,31.0,117.67,117.66,5.0]
["binance-futures","SOLUSDT",1644278481266,31.0,117.67,117.66,3.0]
["binance-futures","SOLUSDT",1644278482030,24.0,117.67,117.66,3.0]
["binance-futures","SOLUSDT",1644278482094,24.0,117.67,117.66,41.0]
["binance-futures","SOLUSDT",1644278482199,25.0,117.67,117.66,41.0]
["binance-futures","SOLUSDT",1644278482429,25.0,117.67,117.66,3.0]
["binance-futures","SOLUSDT",1644278482614,25.0,117.67,117.66,2.0]
["binance-futures","SOLUSDT",1644278482788,19.0,117.67,117.66,2.0]
["binance-futures","SOLUSDT",1644278482827,19.0,117.67,117.64,267.0]
["binance-futures","SOLUSDT",1644278482865,26.0,117.66,117.64,116.0]
["binance-futures","SOLUSDT",1644278482897,26.0,117.66,117.64,115.0]
["binance-futures","SOLUSDT",1644278482933,26.0,117.66,117.64,57.0]
["binance-futures","SOLUSDT",1644278482968,26.0,117.66,117.64,35.0]
["binance-futures","SOLUSDT",1644278483000,6.0,117.66,117.64,73.0]
["binance-futures","SOLUSDT",1644278483163,7.0,117.66,117.64,73.0]
["binance-futures","SOLUSDT",1644278483272,8.0,117.66,117.64,73.0]
["binance-futures","SOLUSDT",1644278483308,8.0,117.66,117.65,10.0]
["binance-futures","SOLUSDT",1644278483331,8.0,117.66,117.65,37.0]
["binance-futures","SOLUSDT",1644278483356,11.0,117.67,117.65,56.0]
["binance-futures","SOLUSDT",1644278483396,92.0,117.69,117.66,88.0]
["binance-futures","SOLUSDT",1644278483426,90.0,117.69,117.66,143.0]
["binance-futures","SOLUSDT",1644278483480,52.0,117.69,117.66,113.0]
["binance-futures","SOLUSDT",1644278483510,52.0,117.69,117.67,8.0]
["binance-futures","SOLUSDT",1644278483576,16.0,117.69,117.67,46.0]
["binance-futures","SOLUSDT",1644278483609,16.0,117.69,117.68,16.0]
["binance-futures","SOLUSDT",1644278483642,16.0,117.69,117.68,27.0]
["binance-futures","SOLUSDT",1644278483677,16.0,117.69,117.68,65.0]
["binance-futures","SOLUSDT",1644278483710,32.0,117.69,117.68,54.0]
["binance-futures","SOLUSDT",1644278483774,32.0,117.69,117.68,62.0]
["binance-futures","SOLUSDT",1644278483813,32.0,117.69,117.68,33.0]
["binance-futures","SOLUSDT",1644278483878,32.0,117.69,117.68,11.0]
["binance-futures","SOLUSDT",1644278484008,32.0,117.69,117.68,13.0]
["binance-futures","SOLUSDT",1644278484078,32.0,117.69,117.68,2.0]
["binance-futures","SOLUSDT",1644278484350,52.0,117.69,117.68,2.0]
["binance-futures","SOLUSDT",1644278484390,52.0,117.69,117.67,14.0]
["binance-futures","SOLUSDT",1644278484422,5.0,117.68,117.67,14.0]
["binance-futures","SOLUSDT",1644278484525,5.0,117.67,117.65,79.0]
["binance-futures","SOLUSDT",1644278484561,87.0,117.69,117.66,32.0]
["binance-futures","SOLUSDT",1644278484594,1.0,117.68,117.66,32.0]
["binance-futures","SOLUSDT",1644278484701,21.0,117.68,117.65,124.0]
["binance-futures","SOLUSDT",1644278484736,21.0,117.68,117.65,123.0]
["binance-futures","SOLUSDT",1644278484866,21.0,117.68,117.65,120.0]
["binance-futures","SOLUSDT",1644278485008,21.0,117.68,117.65,70.0]
["binance-futures","SOLUSDT",1644278485084,21.0,117.68,117.65,63.0]
["binance-futures","SOLUSDT",1644278485116,1.0,117.67,117.65,63.0]
["binance-futures","SOLUSDT",1644278485635,1.0,117.66,117.65,63.0]
["binance-futures","SOLUSDT",1644278485997,1.0,117.66,117.65,50.0]
["binance-futures","SOLUSDT",1644278486148,34.0,117.67,117.65,50.0]
["binance-futures","SOLUSDT",1644278486218,24.0,117.67,117.65,51.0]
["binance-futures","SOLUSDT",1644278486520,2.0,117.66,117.65,51.0]
["binance-futures","SOLUSDT",1644278486905,2.0,117.66,117.65,48.0]
["binance-futures","SOLUSDT",1644278487052,3.0,117.66,117.65,48.0]
["binance-futures","SOLUSDT",1644278487189,3.0,117.66,117.65,49.0]
["binance-futures","SOLUSDT",1644278487357,45.0,117.67,117.66,28.0]
["binance-futures","SOLUSDT",1644278487398,24.0,117.67,117.66,39.0]
["binance-futures","SOLUSDT",1644278487586,25.0,117.67,117.66,39.0]
["binance-futures","SOLUSDT",1644278487685,25.0,117.67,117.66,40.0]
["binance-futures","SOLUSDT",1644278488047,1.0,117.67,117.66,40.0]
["binance-futures","SOLUSDT",1644278488171,1.0,117.67,117.66,38.0]
["binance-futures","SOLUSDT",1644278488206,2.0,117.67,117.66,37.0]
["binance-futures","SOLUSDT",1644278488381,1.0,117.67,117.66,37.0]
["binance-futures","SOLUSDT",1644278489149,1.0,117.67,117.66,34.0]
["binance-futures","SOLUSDT",1644278489298,2.0,117.67,117.66,34.0]
["binance-futures","SOLUSDT",1644278489363,27.0,117.67,117.66,34.0]
["binance-futures","SOLUSDT",1644278489405,27.0,117.67,117.66,31.0]
["binance-futures","SOLUSDT",1644278489512,35.0,117.67,117.66,31.0]
["binance-futures","SOLUSDT",1644278489551,43.0,117.67,117.66,31.0]
["binance-futures","SOLUSDT",1644278489856,63.0,117.67,117.66,31.0]
["binance-futures","SOLUSDT",1644278490287,63.0,117.67,117.66,28.0]
["binance-futures","SOLUSDT",1644278490321,41.0,117.7,117.67,10.0]
["binance-futures","SOLUSDT",1644278490356,36.0,117.71,117.68,4.0]
["binance-futures","SOLUSDT",1644278490388,32.0,117.69,117.68,4.0]
["binance-futures","SOLUSDT",1644278490422,32.0,117.69,117.68,42.0]
["binance-futures","SOLUSDT",1644278490482,32.0,117.69,117.68,32.0]
["binance-futures","SOLUSDT",1644278490671,32.0,117.69,117.67,48.0]
["binance-futures","SOLUSDT",1644278490699,32.0,117.69,117.66,52.0]
["binance-futures","SOLUSDT",1644278490739,20.0,117.68,117.67,6.0]
["binance-futures","SOLUSDT",1644278490769,10.0,117.68,117.67,6.0]
["binance-futures","SOLUSDT",1644278490840,10.0,117.68,117.67,17.0]
["binance-futures","SOLUSDT",1644278490876,32.0,117.69,117.67,55.0]
["binance-futures","SOLUSDT",1644278491141,32.0,117.69,117.67,53.0]
["binance-futures","SOLUSDT",1644278491181,10.0,117.68,117.67,53.0]
["binance-futures","SOLUSDT",1644278491247,10.0,117.68,117.67,50.0]
["binance-futures","SOLUSDT",1644278491492,55.0,117.69,117.67,50.0]
["binance-futures","SOLUSDT",1644278491526,32.0,117.69,117.67,50.0]
["binance-futures","SOLUSDT",1644278491887,32.0,117.69,117.67,38.0]
["binance-futures","SOLUSDT",1644278491912,32.0,117.69,117.68,10.0]
["binance-futures","SOLUSDT",1644278491994,20.0,117.68,117.67,28.0]
["binance-futures","SOLUSDT",1644278492026,10.0,117.68,117.67,25.0]
["binance-futures","SOLUSDT",1644278492057,42.0,117.69,117.67,25.0]
["binance-futures","SOLUSDT",1644278492108,42.0,117.69,117.67,31.0]
["binance-futures","SOLUSDT",1644278492202,22.0,117.69,117.67,31.0]
["binance-futures","SOLUSDT",1644278492247,11.0,117.68,117.67,31.0]
["binance-futures","SOLUSDT",1644278492444,11.0,117.68,117.67,28.0]
["binance-futures","SOLUSDT",1644278492585,12.0,117.68,117.67,28.0]
["binance-futures","SOLUSDT",1644278492696,12.0,117.68,117.67,26.0]
["binance-futures","SOLUSDT",1644278492767,10.0,117.68,117.67,27.0]
["binance-futures","SOLUSDT",1644278492919,30.0,117.68,117.67,27.0]
["binance-futures","SOLUSDT",1644278492952,30.0,117.68,117.67,7.0]
["binance-futures","SOLUSDT",1644278493101,30.0,117.68,117.67,5.0]
["binance-futures","SOLUSDT",1644278493336,30.0,117.68,117.67,2.0]
["binance-futures","SOLUSDT",1644278493709,30.0,117.68,117.67,1.0]
["binance-futures","SOLUSDT",1644278493759,16.0,117.68,117.67,1.0]
["binance-futures","SOLUSDT",1644278493839,35.0,117.67,117.66,7.0]
["binance-futures","SOLUSDT",1644278493909,34.0,117.67,117.66,7.0]
["binance-futures","SOLUSDT",1644278493943,20.0,117.67,117.66,45.0]
["binance-futures","SOLUSDT",1644278494083,74.0,117.69,117.66,45.0]
["binance-futures","SOLUSDT",1644278494118,73.0,117.69,117.66,45.0]
["binance-futures","SOLUSDT",1644278494146,20.0,117.68,117.66,45.0]
["binance-futures","SOLUSDT",1644278494182,20.0,117.68,117.66,60.0]
["binance-futures","SOLUSDT",1644278494220,23.0,117.68,117.66,60.0]
["binance-futures","SOLUSDT",1644278494401,23.0,117.68,117.66,62.0]
["binance-futures","SOLUSDT",1644278494548,23.0,117.68,117.66,44.0]
["binance-futures","SOLUSDT",1644278494619,11.0,117.67,117.66,41.0]
["binance-futures","SOLUSDT",1644278494648,11.0,117.67,117.66,38.0]
["binance-futures","SOLUSDT",1644278494690,21.0,117.67,117.66,38.0]
["binance-futures","SOLUSDT",1644278494721,24.0,117.67,117.66,38.0]
["binance-futures","SOLUSDT",1644278495028,42.0,117.67,117.66,38.0]
["binance-futures","SOLUSDT",1644278495462,24.0,117.67,117.66,38.0]
["binance-futures","SOLUSDT",1644278495622,24.0,117.67,117.66,36.0]
["binance-futures","SOLUSDT",1644278495841,24.0,117.67,117.66,34.0]
["binance-futures","SOLUSDT",1644278495882,24.0,117.67,117.66,35.0]
["binance-futures","SOLUSDT",1644278495976,24.0,117.67,117.66,33.0]
["binance-futures","SOLUSDT",1644278496041,4.0,117.67,117.66,38.0]
["binance-futures","SOLUSDT",1644278496282,4.0,117.67,117.66,92.0]
["binance-futures","SOLUSDT",1644278496441,4.0,117.67,117.66,90.0]
["binance-futures","SOLUSDT",1644278496466,4.0,117.67,117.66,55.0]
["binance-futures","SOLUSDT",1644278496515,5.0,117.67,117.66,55.0]
["binance-futures","SOLUSDT",1644278496748,5.0,117.67,117.66,63.0]
["binance-futures","SOLUSDT",1644278496974,5.0,117.67,117.66,59.0]
["binance-futures","SOLUSDT",1644278497460,44.0,117.69,117.66,102.0]
["binance-futures","SOLUSDT",1644278497501,13.0,117.69,117.68,38.0]
["binance-futures","SOLUSDT",1644278497535,14.0,117.69,117.68,47.0]
["binance-futures","SOLUSDT",1644278497597,13.0,117.69,117.68,47.0]
["binance-futures","SOLUSDT",1644278497657,13.0,117.69,117.68,31.0]
["binance-futures","SOLUSDT",1644278498329,19.0,117.69,117.68,31.0]
["binance-futures","SOLUSDT",1644278498381,8.0,117.69,117.68,31.0]
["binance-futures","SOLUSDT",1644278498391,16.0,117.69,117.68,31.0]
["binance-futures","SOLUSDT",1644278498448,16.0,117.69,117.68,9.0]
["binance-futures","SOLUSDT",1644278498491,38.0,117.69,117.68,9.0]
["binance-futures","SOLUSDT",1644278498531,1.0,117.69,117.68,9.0]
["binance-futures","SOLUSDT",1644278498565,46.0,117.69,117.66,185.0]
["binance-futures","SOLUSDT",1644278498592,46.0,117.69,117.67,9.0]
["binance-futures","SOLUSDT",1644278498678,30.0,117.68,117.67,9.0]
["binance-futures","SOLUSDT",1644278498812,30.0,117.68,117.67,6.0]
["binance-futures","SOLUSDT",1644278498852,30.0,117.68,117.67,4.0]
["binance-futures","SOLUSDT",1644278499006,10.0,117.68,117.67,4.0]
["binance-futures","SOLUSDT",1644278499044,11.0,117.68,117.67,4.0]
["binance-futures","SOLUSDT",1644278499120,11.0,117.68,117.67,1.0]
["binance-futures","SOLUSDT",1644278499160,31.0,117.68,117.67,1.0]
["binance-futures","SOLUSDT",1644278499390,37.0,117.68,117.67,1.0]
["binance-futures","SOLUSDT",1644278499657,17.0,117.68,117.67,1.0]
["binance-futures","SOLUSDT",1644278499845,7.0,117.68,117.67,1.0]
["binance-futures","SOLUSDT",1644278499945,7.0,117.68,117.67,4.0]
["binance-futures","SOLUSDT",1644278500059,7.0,117.68,117.67,54.0]
["binance-futures","SOLUSDT",1644278500207,14.0,117.69,117.68,1.0]
["binance-futures","SOLUSDT",1644278500815,13.0,117.69,117.68,1.0]
["binance-futures","SOLUSDT",1644278500931,13.0,117.69,117.68,8.0]
["binance-futures","SOLUSDT",1644278501059,13.0,117.69,117.68,6.0]
["binance-futures","SOLUSDT",1644278501242,14.0,117.69,117.68,17.0]
["binance-futures","SOLUSDT",1644278501277,1.0,117.69,117.68,17.0]
["binance-futures","SOLUSDT",1644278501318,54.0,117.71,117.69,13.0]
["binance-futures","SOLUSDT",1644278501346,65.0,117.72,117.7,16.0]
["binance-futures","SOLUSDT",1644278501378,1.0,117.72,117.7,16.0]
["binance-futures","SOLUSDT",1644278501413,53.0,117.73,117.7,200.0]
["binance-futures","SOLUSDT",1644278501446,29.0,117.73,117.71,38.0]
["binance-futures","SOLUSDT",1644278501611,45.0,117.73,117.71,38.0]
["binance-futures","SOLUSDT",1644278501646,44.0,117.73,117.71,38.0]
["binance-futures","SOLUSDT",1644278501677,44.0,117.73,117.71,95.0]
["binance-futures","SOLUSDT",1644278501744,70.0,117.73,117.71,95.0]
["binance-futures","SOLUSDT",1644278501875,44.0,117.73,117.71,95.0]
["binance-futures","SOLUSDT",1644278502008,44.0,117.73,117.71,38.0]
["binance-futures","SOLUSDT",1644278502044,38.0,117.73,117.72,20.0]
["binance-futures","SOLUSDT",1644278502533,39.0,117.73,117.72,17.0]
["binance-futures","SOLUSDT",1644278502564,39.0,117.73,117.71,38.0]
["binance-futures","SOLUSDT",1644278502595,10.0,117.72,117.71,38.0]
["binance-futures","SOLUSDT",1644278502810,10.0,117.72,117.71,39.0]
["binance-futures","SOLUSDT",1644278502840,10.0,117.72,117.71,36.0]
["binance-futures","SOLUSDT",1644278502909,66.0,117.73,117.71,36.0]
["binance-futures","SOLUSDT",1644278502948,39.0,117.73,117.71,36.0]
["binance-futures","SOLUSDT",1644278503016,39.0,117.73,117.72,20.0]
["binance-futures","SOLUSDT",1644278503047,23.0,117.73,117.72,20.0]
["binance-futures","SOLUSDT",1644278503081,11.0,117.73,117.72,20.0]
["binance-futures","SOLUSDT",1644278503285,11.0,117.73,117.71,36.0]
["binance-futures","SOLUSDT",1644278503327,11.0,117.73,117.72,1.0]
["binance-futures","SOLUSDT",1644278503537,12.0,117.73,117.72,1.0]
["binance-futures","SOLUSDT",1644278503624,12.0,117.73,117.7,199.0]
["binance-futures","SOLUSDT",1644278503657,10.0,117.72,117.71,20.0]
["binance-futures","SOLUSDT",1644278503723,10.0,117.72,117.7,119.0]
["binance-futures","SOLUSDT",1644278503826,36.0,117.73,117.7,119.0]
["binance-futures","SOLUSDT",1644278503862,20.0,117.72,117.7,84.0]
["binance-futures","SOLUSDT",1644278503892,10.0,117.71,117.7,20.0]
["binance-futures","SOLUSDT",1644278503962,29.0,117.71,117.7,20.0]
["binance-futures","SOLUSDT",1644278504055,31.0,117.71,117.7,20.0]
["binance-futures","SOLUSDT",1644278504103,36.0,117.71,117.7,20.0]
["binance-futures","SOLUSDT",1644278504143,36.0,117.71,117.68,117.0]
["binance-futures","SOLUSDT",1644278504178,20.0,117.7,117.68,155.0]
["binance-futures","SOLUSDT",1644278504210,4.0,117.7,117.68,175.0]
["binance-futures","SOLUSDT",1644278504237,4.0,117.7,117.68,197.0]
["binance-futures","SOLUSDT",1644278504353,3.0,117.7,117.68,197.0]
["binance-futures","SOLUSDT",1644278504593,2.0,117.69,117.68,202.0]
["binance-futures","SOLUSDT",1644278505288,3.0,117.69,117.68,202.0]
["binance-futures","SOLUSDT",1644278505731,42.0,117.71,117.68,217.0]
["binance-futures","SOLUSDT",1644278505894,40.0,117.71,117.68,217.0]
["binance-futures","SOLUSDT",1644278505949,20.0,117.7,117.68,218.0]
["binance-futures","SOLUSDT",1644278505988,20.0,117.7,117.68,217.0]
["binance-futures","SOLUSDT",1644278506094,1.0,117.69,117.68,222.0]
["binance-futures","SOLUSDT",1644278506526,22.0,117.73,117.7,25.0]
["binance-futures","SOLUSDT",1644278506560,27.0,117.73,117.7,58.0]
["binance-futures","SOLUSDT",1644278506591,27.0,117.73,117.71,20.0]
["binance-futures","SOLUSDT",1644278506624,27.0,117.73,117.71,41.0]
["binance-futures","SOLUSDT",1644278506656,5.0,117.71,117.7,48.0]
["binance-futures","SOLUSDT",1644278506683,5.0,117.71,117.7,43.0]
["binance-futures","SOLUSDT",1644278507061,5.0,117.71,117.7,38.0]
["binance-futures","SOLUSDT",1644278507233,5.0,117.71,117.7,39.0]
["binance-futures","SOLUSDT",1644278507386,6.0,117.71,117.7,39.0]
["binance-futures","SOLUSDT",1644278507586,21.0,117.73,117.71,28.0]
["binance-futures","SOLUSDT",1644278507772,21.0,117.73,117.72,1.0]
["binance-futures","SOLUSDT",1644278507884,105.0,117.74,117.73,129.0]
["binance-futures","SOLUSDT",1644278507919,6.0,117.75,117.73,129.0]
["binance-futures","SOLUSDT",1644278508021,26.0,117.74,117.73,129.0]
["binance-futures","SOLUSDT",1644278508087,26.0,117.75,117.73,129.0]
["binance-futures","SOLUSDT",1644278508124,6.0,117.75,117.73,149.0]
["binance-futures","SOLUSDT",1644278508292,6.0,117.75,117.74,1.0]
["binance-futures","SOLUSDT",1644278508357,10.0,117.75,117.74,1.0]
["binance-futures","SOLUSDT",1644278508508,31.0,117.76,117.74,1.0]
["binance-futures","SOLUSDT",1644278508762,168.0,117.75,117.73,83.0]
["binance-futures","SOLUSDT",1644278508879,168.0,117.75,117.73,80.0]
["binance-futures","SOLUSDT",1644278508917,20.0,117.74,117.73,80.0]
["binance-futures","SOLUSDT",1644278509087,20.0,117.74,117.73,78.0]
["binance-futures","SOLUSDT",1644278509162,20.0,117.74,117.73,58.0]
["binance-futures","SOLUSDT",1644278509292,187.0,117.75,117.73,58.0]
["binance-futures","SOLUSDT",1644278509332,19.0,117.75,117.73,58.0]
["binance-futures","SOLUSDT",1644278509370,30.0,117.75,117.73,58.0]
["binance-futures","SOLUSDT",1644278509633,30.0,117.75,117.73,68.0]
["binance-futures","SOLUSDT",1644278509926,20.0,117.73,117.72,80.0]
["binance-futures","SOLUSDT",1644278509958,38.0,117.75,117.73,1.0]
["binance-futures","SOLUSDT",1644278510024,48.0,117.75,117.73,1.0]
["binance-futures","SOLUSDT",1644278510060,48.0,117.75,117.72,80.0]
["binance-futures","SOLUSDT",1644278510094,20.0,117.74,117.72,80.0]
["binance-futures","SOLUSDT",1644278510383,20.0,117.74,117.72,81.0]
["binance-futures","SOLUSDT",1644278510417,48.0,117.75,117.72,81.0]
["binance-futures","SOLUSDT",1644278510894,48.0,117.75,117.73,1.0]
["binance-futures","SOLUSDT",1644278510967,69.0,117.75,117.73,1.0]
["binance-futures","SOLUSDT",1644278511040,20.0,117.74,117.73,1.0]
["binance-futures","SOLUSDT",1644278511075,25.0,117.74,117.73,1.0]
["binance-futures","SOLUSDT",1644278511136,36.0,117.74,117.73,1.0]
["binance-futures","SOLUSDT",1644278511172,20.0,117.72,117.71,45.0]
["binance-futures","SOLUSDT",1644278511208,20.0,117.7,117.69,55.0]
["binance-futures","SOLUSDT",1644278511237,20.0,117.7,117.69,50.0]
["binance-futures","SOLUSDT",1644278511272,20.0,117.7,117.69,55.0]
["binance-futures","SOLUSDT",1644278511307,20.0,117.7,117.69,59.0]
["binance-futures","SOLUSDT",1644278511399,22.0,117.7,117.69,59.0]
["binance-futures","SOLUSDT",1644278511465,2.0,117.7,117.69,59.0]
["binance-futures","SOLUSDT",1644278511581,2.0,117.7,117.69,4.0]
["binance-futures","SOLUSDT",1644278511620,27.0,117.7,117.69,4.0]
["binance-futures","SOLUSDT",1644278511687,29.0,117.7,117.69,4.0]
["binance-futures","SOLUSDT",1644278511731,49.0,117.7,117.69,4.0]
["binance-futures","SOLUSDT",1644278511771,63.0,117.69,117.68,16.0]
["binance-futures","SOLUSDT",1644278511803,20.0,117.68,117.67,3.0]
["binance-futures","SOLUSDT",1644278511872,40.0,117.68,117.67,3.0]
["binance-futures","SOLUSDT",1644278511941,42.0,117.68,117.65,40.0]
["binance-futures","SOLUSDT",1644278511963,140.0,117.67,117.65,15.0]
["binance-futures","SOLUSDT",1644278511990,140.0,117.67,117.65,5.0]
["binance-futures","SOLUSDT",1644278512020,140.0,117.67,117.66,5.0]
["binance-futures","SOLUSDT",1644278512088,158.0,117.67,117.65,34.0]
["binance-futures","SOLUSDT",1644278512118,162.0,117.67,117.65,34.0]
["binance-futures","SOLUSDT",1644278512148,155.0,117.67,117.65,24.0]
["binance-futures","SOLUSDT",1644278512183,151.0,117.67,117.65,24.0]
["binance-futures","SOLUSDT",1644278512229,20.0,117.66,117.63,69.0]
["binance-futures","SOLUSDT",1644278512271,20.0,117.66,117.63,59.0]
["binance-futures","SOLUSDT",1644278512338,38.0,117.65,117.63,52.0]
["binance-futures","SOLUSDT",1644278512371,14.0,117.68,117.64,25.0]
["binance-futures","SOLUSDT",1644278512404,14.0,117.67,117.65,10.0]
["binance-futures","SOLUSDT",1644278512438,15.0,117.67,117.65,65.0]
["binance-futures","SOLUSDT",1644278512470,7.0,117.68,117.66,20.0]
["binance-futures","SOLUSDT",1644278512498,83.0,117.71,117.66,36.0]
["binance-futures","SOLUSDT",1644278512530,46.0,117.71,117.66,65.0]
["binance-futures","SOLUSDT",1644278512566,28.0,117.71,117.7,20.0]
["binance-futures","SOLUSDT",1644278512592,16.0,117.71,117.7,20.0]
["binance-futures","SOLUSDT",1644278512626,18.0,117.71,117.7,20.0]
["binance-futures","SOLUSDT",1644278512667,24.0,117.71,117.69,20.0]
["binance-futures","SOLUSDT",1644278512700,5.0,117.71,117.69,17.0]
["binance-futures","SOLUSDT",1644278512730,5.0,117.71,117.7,11.0]
["binance-futures","SOLUSDT",1644278512766,2.0,117.71,117.69,20.0]
["binance-futures","SOLUSDT",1644278512897,2.0,117.71,117.7,10.0]
["binance-futures","SOLUSDT",1644278512928,2.0,117.71,117.7,13.0]
["binance-futures","SOLUSDT",1644278513031,2.0,117.71,117.7,35.0]
["binance-futures","SOLUSDT",1644278513037,2.0,117.71,117.7,50.0]
["binance-futures","SOLUSDT",1644278513100,2.0,117.71,117.7,61.0]
["binance-futures","SOLUSDT",1644278513168,1.0,117.74,117.71,105.0]
["binance-futures","SOLUSDT",1644278513203,20.0,117.74,117.73,46.0]
["binance-futures","SOLUSDT",1644278513231,20.0,117.74,117.73,31.0]
["binance-futures","SOLUSDT",1644278513263,2.0,117.75,117.73,31.0]
["binance-futures","SOLUSDT",1644278513309,120.0,117.76,117.74,63.0]
["binance-futures","SOLUSDT",1644278513340,33.0,117.76,117.74,74.0]
["binance-futures","SOLUSDT",1644278513375,13.0,117.76,117.74,16.0]
["binance-futures","SOLUSDT",1644278513408,13.0,117.76,117.75,16.0]
["binance-futures","SOLUSDT",1644278513474,38.0,117.76,117.75,16.0]
["binance-futures","SOLUSDT",1644278513505,38.0,117.76,117.75,3.0]
["binance-futures","SOLUSDT",1644278513571,35.0,117.77,117.75,19.0]
["binance-futures","SOLUSDT",1644278513608,35.0,117.77,117.76,26.0]
["binance-futures","SOLUSDT",1644278513634,35.0,117.77,117.76,42.0]
["binance-futures","SOLUSDT",1644278513674,35.0,117.77,117.76,81.0]
["binance-futures","SOLUSDT",1644278513708,35.0,117.77,117.76,86.0]
["binance-futures","SOLUSDT",1644278513742,134.0,117.78,117.76,101.0]
["binance-futures","SOLUSDT",1644278513778,134.0,117.78,117.77,38.0]
["binance-futures","SOLUSDT",1644278513814,112.0,117.78,117.77,39.0]
["binance-futures","SOLUSDT",1644278513843,112.0,117.78,117.77,33.0]
["binance-futures","SOLUSDT",1644278513908,112.0,117.78,117.77,54.0]
["binance-futures","SOLUSDT",1644278513944,112.0,117.78,117.77,49.0]
["binance-futures","SOLUSDT",1644278513979,112.0,117.78,117.77,13.0]
["binance-futures","SOLUSDT",1644278514006,112.0,117.78,117.77,16.0]
["binance-futures","SOLUSDT",1644278514104,123.0,117.78,117.77,16.0]
["binance-futures","SOLUSDT",1644278514144,135.0,117.78,117.77,3.0]
["binance-futures","SOLUSDT",1644278514177,23.0,117.77,117.74,108.0]
["binance-futures","SOLUSDT",1644278514209,34.0,117.77,117.74,76.0]
["binance-futures","SOLUSDT",1644278514241,34.0,117.77,117.74,42.0]
["binance-futures","SOLUSDT",1644278514273,34.0,117.77,117.74,27.0]
["binance-futures","SOLUSDT",1644278514306,27.0,117.76,117.74,7.0]
["binance-futures","SOLUSDT",1644278514338,27.0,117.76,117.75,20.0]
["binance-futures","SOLUSDT",1644278514375,31.0,117.75,117.74,7.0]
["binance-futures","SOLUSDT",1644278514401,36.0,117.75,117.74,7.0]
["binance-futures","SOLUSDT",1644278514438,56.0,117.75,117.74,1.0]
["binance-futures","SOLUSDT",1644278514477,36.0,117.75,117.72,58.0]
["binance-futures","SOLUSDT",1644278514509,20.0,117.73,117.72,43.0]
["binance-futures","SOLUSDT",1644278514545,24.0,117.74,117.72,38.0]
["binance-futures","SOLUSDT",1644278514573,36.0,117.74,117.72,38.0]
["binance-futures","SOLUSDT",1644278514610,25.0,117.74,117.72,40.0]
["binance-futures","SOLUSDT",1644278514740,1.0,117.74,117.72,40.0]
["binance-futures","SOLUSDT",1644278514949,1.0,117.74,117.73,8.0]
["binance-futures","SOLUSDT",1644278515159,1.0,117.74,117.73,12.0]
["binance-futures","SOLUSDT",1644278515558,1.0,117.74,117.73,10.0]
["binance-futures","SOLUSDT",1644278515661,1.0,117.74,117.73,11.0]
["binance-futures","SOLUSDT",1644278515692,6.0,117.74,117.73,11.0]
["binance-futures","SOLUSDT",1644278515829,7.0,117.74,117.73,5.0]
["binance-futures","SOLUSDT",1644278516223,8.0,117.74,117.73,5.0]
["binance-futures","SOLUSDT",1644278516344,9.0,117.74,117.73,5.0]
["binance-futures","SOLUSDT",1644278516585,158.0,117.76,117.75,301.0]
["binance-futures","SOLUSDT",1644278516619,127.0,117.76,117.75,279.0]
["binance-futures","SOLUSDT",1644278516658,127.0,117.76,117.75,65.0]
["binance-futures","SOLUSDT",1644278516693,147.0,117.76,117.75,66.0]
["binance-futures","SOLUSDT",1644278516790,127.0,117.76,117.75,66.0]
["binance-futures","SOLUSDT",1644278516862,116.0,117.76,117.75,66.0]
["binance-futures","SOLUSDT",1644278517130,116.0,117.76,117.75,63.0]
["binance-futures","SOLUSDT",1644278517287,116.0,117.76,117.75,51.0]
["binance-futures","SOLUSDT",1644278517407,235.0,117.75,117.74,4.0]
["binance-futures","SOLUSDT",1644278517443,278.0,117.75,117.74,1.0]
["binance-futures","SOLUSDT",1644278517503,278.0,117.75,117.73,21.0]
["binance-futures","SOLUSDT",1644278517537,46.0,117.74,117.72,92.0]
["binance-futures","SOLUSDT",1644278517577,16.0,117.73,117.72,59.0]
["binance-futures","SOLUSDT",1644278517616,77.0,117.74,117.72,34.0]
["binance-futures","SOLUSDT",1644278517648,16.0,117.73,117.72,27.0]
["binance-futures","SOLUSDT",1644278517693,27.0,117.73,117.72,9.0]
["binance-futures","SOLUSDT",1644278517721,27.0,117.73,117.71,13.0]
["binance-futures","SOLUSDT",1644278517873,46.0,117.73,117.71,13.0]
["binance-futures","SOLUSDT",1644278517905,20.0,117.72,117.71,13.0]
["binance-futures","SOLUSDT",1644278517942,20.0,117.72,117.7,121.0]
["binance-futures","SOLUSDT",1644278518020,20.0,117.72,117.7,163.0]
["binance-futures","SOLUSDT",1644278518094,20.0,117.72,117.71,8.0]
["binance-futures","SOLUSDT",1644278518135,20.0,117.72,117.71,36.0]
["binance-futures","SOLUSDT",1644278518172,1.0,117.72,117.71,60.0]
["binance-futures","SOLUSDT",1644278518205,1.0,117.72,117.71,112.0]
["binance-futures","SOLUSDT",1644278518239,1.0,117.72,117.71,137.0]
["binance-futures","SOLUSDT",1644278518266,5.0,117.72,117.71,137.0]
["binance-futures","SOLUSDT",1644278518552,7.0,117.72,117.71,16.0]
["binance-futures","SOLUSDT",1644278518663,7.0,117.72,117.71,42.0]
["binance-futures","SOLUSDT",1644278518848,7.0,117.72,117.71,44.0]
["binance-futures","SOLUSDT",1644278518946,20.0,117.74,117.72,10.0]
["binance-futures","SOLUSDT",1644278518984,126.0,117.76,117.74,10.0]
["binance-futures","SOLUSDT",1644278519012,89.0,117.76,117.75,10.0]
["binance-futures","SOLUSDT",1644278519149,46.0,117.76,117.75,10.0]
["binance-futures","SOLUSDT",1644278519259,47.0,117.76,117.75,10.0]
["binance-futures","SOLUSDT",1644278519435,47.0,117.76,117.74,10.0]
["binance-futures","SOLUSDT",1644278519498,58.0,117.76,117.73,24.0]
["binance-futures","SOLUSDT",1644278519754,1.0,117.75,117.73,38.0]
["binance-futures","SOLUSDT",1644278519779,1.0,117.75,117.74,10.0]
["binance-futures","SOLUSDT",1644278519834,21.0,117.75,117.74,10.0]
["binance-futures","SOLUSDT",1644278519876,21.0,117.75,117.71,53.0]
["binance-futures","SOLUSDT",1644278519923,20.0,117.73,117.71,50.0]
["binance-futures","SOLUSDT",1644278519967,3.0,117.73,117.72,10.0]
["binance-futures","SOLUSDT",1644278520012,51.0,117.74,117.72,18.0]
["binance-futures","SOLUSDT",1644278520090,51.0,117.74,117.71,13.0]
["binance-futures","SOLUSDT",1644278520123,50.0,117.74,117.71,2.0]
["binance-futures","SOLUSDT",1644278520189,8.0,117.73,117.71,2.0]
["binance-futures","SOLUSDT",1644278520254,50.0,117.72,117.71,2.0]
["binance-futures","SOLUSDT",1644278520318,53.0,117.72,117.71,2.0]
["binance-futures","SOLUSDT",1644278520351,73.0,117.72,117.71,2.0]
["binance-futures","SOLUSDT",1644278520497,93.0,117.72,117.71,2.0]
["binance-futures","SOLUSDT",1644278520554,182.0,117.72,117.71,2.0]
["binance-futures","SOLUSDT",1644278520728,73.0,117.72,117.71,2.0]
["binance-futures","SOLUSDT",1644278520766,57.0,117.72,117.71,2.0]
["binance-futures","SOLUSDT",1644278520838,44.0,117.72,117.7,99.0]
["binance-futures","SOLUSDT",1644278520943,44.0,117.72,117.7,147.0]
["binance-futures","SOLUSDT",1644278520987,44.0,117.72,117.7,146.0]
["binance-futures","SOLUSDT",1644278521097,45.0,117.72,117.7,98.0]
["binance-futures","SOLUSDT",1644278521150,19.0,117.72,117.71,10.0]
["binance-futures","SOLUSDT",1644278521248,20.0,117.72,117.71,18.0]
["binance-futures","SOLUSDT",1644278521315,20.0,117.72,117.71,8.0]
["binance-futures","SOLUSDT",1644278521413,21.0,117.72,117.71,8.0]
["binance-futures","SOLUSDT",1644278521471,21.0,117.72,117.71,19.0]
["binance-futures","SOLUSDT",1644278521538,21.0,117.72,117.71,11.0]
["binance-futures","SOLUSDT",1644278521647,48.0,117.71,117.7,62.0]
["binance-futures","SOLUSDT",1644278521747,69.0,117.71,117.7,62.0]
["binance-futures","SOLUSDT",1644278521800,20.0,117.69,117.67,2.0]
["binance-futures","SOLUSDT",1644278521846,42.0,117.69,117.67,2.0]
["binance-futures","SOLUSDT",1644278521941,79.0,117.69,117.67,2.0]
["binance-futures","SOLUSDT",1644278522058,106.0,117.69,117.67,2.0]
["binance-futures","SOLUSDT",1644278522155,47.0,117.68,117.67,2.0]
["binance-futures","SOLUSDT",1644278522272,42.0,117.68,117.67,2.0]
["binance-futures","SOLUSDT",1644278522615,20.0,117.66,117.65,4.0]
["binance-futures","SOLUSDT",1644278522646,72.0,117.66,117.65,15.0]
["binance-futures","SOLUSDT",1644278522709,110.0,117.66,117.65,15.0]
["binance-futures","SOLUSDT",1644278522740,82.0,117.66,117.65,31.0]
["binance-futures","SOLUSDT",1644278522773,62.0,117.66,117.65,23.0]
["binance-futures","SOLUSDT",1644278522803,83.0,117.66,117.65,23.0]
["binance-futures","SOLUSDT",1644278522906,83.0,117.66,117.65,15.0]
["binance-futures","SOLUSDT",1644278523007,83.0,117.66,117.65,2.0]
["binance-futures","SOLUSDT",1644278523244,83.0,117.66,117.65,10.0]
["binance-futures","SOLUSDT",1644278523378,83.0,117.66,117.65,2.0]
["binance-futures","SOLUSDT",1644278523635,83.0,117.66,117.64,44.0]
["binance-futures","SOLUSDT",1644278523673,1.0,117.65,117.64,82.0]
["binance-futures","SOLUSDT",1644278523781,21.0,117.65,117.64,82.0]
["binance-futures","SOLUSDT",1644278523885,22.0,117.65,117.64,82.0]
["binance-futures","SOLUSDT",1644278524051,22.0,117.65,117.64,44.0]
["binance-futures","SOLUSDT",1644278524092,46.0,117.65,117.64,44.0]
["binance-futures","SOLUSDT",1644278524124,20.0,117.64,117.63,55.0]
["binance-futures","SOLUSDT",1644278524158,20.0,117.63,117.62,13.0]
["binance-futures","SOLUSDT",1644278524193,30.0,117.62,117.61,3.0]
["binance-futures","SOLUSDT",1644278524225,39.0,117.63,117.61,11.0]
["binance-futures","SOLUSDT",1644278524290,20.0,117.62,117.61,11.0]
["binance-futures","SOLUSDT",1644278524322,20.0,117.62,117.61,19.0]
["binance-futures","SOLUSDT",1644278524353,20.0,117.62,117.61,8.0]
["binance-futures","SOLUSDT",1644278524388,21.0,117.62,117.6,55.0]
["binance-futures","SOLUSDT",1644278524420,21.0,117.62,117.6,56.0]
["binance-futures","SOLUSDT",1644278524451,21.0,117.62,117.6,48.0]
["binance-futures","SOLUSDT",1644278524518,21.0,117.62,117.6,59.0]
["binance-futures","SOLUSDT",1644278524550,13.0,117.62,117.61,8.0]
["binance-futures","SOLUSDT",1644278524586,13.0,117.62,117.61,21.0]
["binance-futures","SOLUSDT",1644278524687,14.0,117.62,117.61,3.0]
["binance-futures","SOLUSDT",1644278524711,14.0,117.62,117.61,11.0]
["binance-futures","SOLUSDT",1644278524800,14.0,117.62,117.61,3.0]
["binance-futures","SOLUSDT",1644278524967,14.0,117.62,117.61,11.0]
["binance-futures","SOLUSDT",1644278525218,11.0,117.62,117.61,13.0]
["binance-futures","SOLUSDT",1644278525249,11.0,117.62,117.61,5.0]
["binance-futures","SOLUSDT",1644278525288,26.0,117.63,117.61,57.0]
["binance-futures","SOLUSDT",1644278525325,26.0,117.63,117.62,10.0]
["binance-futures","SOLUSDT",1644278525391,46.0,117.63,117.61,83.0]
["binance-futures","SOLUSDT",1644278525426,46.0,117.63,117.62,11.0]
["binance-futures","SOLUSDT",1644278525457,20.0,117.63,117.62,11.0]
["binance-futures","SOLUSDT",1644278525615,20.0,117.63,117.62,14.0]
["binance-futures","SOLUSDT",1644278525719,20.0,117.63,117.62,16.0]
["binance-futures","SOLUSDT",1644278525847,18.0,117.63,117.62,16.0]
["binance-futures","SOLUSDT",1644278526871,17.0,117.63,117.62,16.0]
["binance-futures","SOLUSDT",1644278527006,17.0,117.63,117.62,5.0]
["binance-futures","SOLUSDT",1644278527450,17.0,117.63,117.61,62.0]
["binance-futures","SOLUSDT",1644278527616,17.0,117.63,117.61,51.0]
["binance-futures","SOLUSDT",1644278527804,45.0,117.63,117.61,51.0]
["binance-futures","SOLUSDT",1644278527999,45.0,117.63,117.61,50.0]
["binance-futures","SOLUSDT",1644278528034,20.0,117.62,117.61,37.0]
["binance-futures","SOLUSDT",1644278528068,28.0,117.63,117.61,37.0]
["binance-futures","SOLUSDT",1644278528114,20.0,117.62,117.61,23.0]
["binance-futures","SOLUSDT",1644278528147,20.0,117.62,117.61,24.0]
["binance-futures","SOLUSDT",1644278528295,20.0,117.62,117.61,25.0]
["binance-futures","SOLUSDT",1644278528878,20.0,117.62,117.61,26.0]
["binance-futures","SOLUSDT",1644278529176,21.0,117.62,117.61,26.0]
["binance-futures","SOLUSDT",1644278529220,21.0,117.62,117.61,27.0]
["binance-futures","SOLUSDT",1644278529260,21.0,117.62,117.61,37.0]
["binance-futures","SOLUSDT",1644278529360,21.0,117.62,117.61,34.0]
["binance-futures","SOLUSDT",1644278529690,21.0,117.62,117.61,20.0]
["binance-futures","SOLUSDT",1644278529923,21.0,117.62,117.6,14.0]
["binance-futures","SOLUSDT",1644278529957,38.0,117.61,117.6,1.0]
["binance-futures","SOLUSDT",1644278530058,58.0,117.61,117.6,1.0]
["binance-futures","SOLUSDT",1644278530193,59.0,117.61,117.6,1.0]
["binance-futures","SOLUSDT",1644278530291,21.0,117.61,117.6,1.0]
["binance-futures","SOLUSDT",1644278530323,21.0,117.61,117.6,12.0]
["binance-futures","SOLUSDT",1644278530364,128.0,117.64,117.6,12.0]
["binance-futures","SOLUSDT",1644278530405,1.0,117.62,117.61,18.0]
["binance-futures","SOLUSDT",1644278530469,39.0,117.62,117.61,10.0]
["binance-futures","SOLUSDT",1644278530542,39.0,117.62,117.61,18.0]
["binance-futures","SOLUSDT",1644278530615,47.0,117.62,117.61,18.0]
["binance-futures","SOLUSDT",1644278530651,47.0,117.62,117.6,50.0]
["binance-futures","SOLUSDT",1644278530696,21.0,117.61,117.6,1.0]
["binance-futures","SOLUSDT",1644278530903,22.0,117.61,117.6,1.0]
["binance-futures","SOLUSDT",1644278531472,16.0,117.61,117.6,10.0]
["binance-futures","SOLUSDT",1644278531701,16.0,117.61,117.59,58.0]
["binance-futures","SOLUSDT",1644278531778,16.0,117.61,117.6,10.0]
["binance-futures","SOLUSDT",1644278532020,16.0,117.61,117.6,18.0]
["binance-futures","SOLUSDT",1644278532069,15.0,117.6,117.59,58.0]
["binance-futures","SOLUSDT",1644278532163,33.0,117.6,117.59,58.0]
["binance-futures","SOLUSDT",1644278532251,35.0,117.6,117.59,58.0]
["binance-futures","SOLUSDT",1644278532429,36.0,117.6,117.59,58.0]
["binance-futures","SOLUSDT",1644278532445,36.0,117.6,117.59,46.0]
["binance-futures","SOLUSDT",1644278532613,36.0,117.6,117.59,58.0]
["binance-futures","SOLUSDT",1644278533044,36.0,117.6,117.59,47.0]
["binance-futures","SOLUSDT",1644278533121,36.0,117.6,117.59,98.0]
["binance-futures","SOLUSDT",1644278533215,54.0,117.62,117.59,98.0]
["binance-futures","SOLUSDT",1644278533251,54.0,117.62,117.61,10.0]
["binance-futures","SOLUSDT",1644278533283,16.0,117.62,117.61,10.0]
["binance-futures","SOLUSDT",1644278533352,16.0,117.62,117.61,16.0]
["binance-futures","SOLUSDT",1644278533635,12.0,117.62,117.61,16.0]
["binance-futures","SOLUSDT",1644278533869,12.0,117.62,117.61,6.0]
["binance-futures","SOLUSDT",1644278533954,32.0,117.62,117.61,6.0]
["binance-futures","SOLUSDT",1644278534201,32.0,117.62,117.59,10.0]
["binance-futures","SOLUSDT",1644278534273,53.0,117.61,117.58,261.0]
["binance-futures","SOLUSDT",1644278534337,33.0,117.61,117.59,10.0]
["binance-futures","SOLUSDT",1644278534375,81.0,117.62,117.59,10.0]
["binance-futures","SOLUSDT",1644278534422,81.0,117.62,117.59,23.0]
["binance-futures","SOLUSDT",1644278534457,83.0,117.62,117.59,23.0]
["binance-futures","SOLUSDT",1644278534490,63.0,117.62,117.59,23.0]
["binance-futures","SOLUSDT",1644278534572,20.0,117.61,117.59,23.0]
["binance-futures","SOLUSDT",1644278534701,20.0,117.61,117.6,10.0]
["binance-futures","SOLUSDT",1644278535474,22.0,117.62,117.6,11.0]
["binance-futures","SOLUSDT",1644278535691,22.0,117.62,117.61,10.0]
["binance-futures","SOLUSDT",1644278535725,14.0,117.62,117.61,10.0]
["binance-futures","SOLUSDT",1644278535752,15.0,117.62,117.61,10.0]
["binance-futures","SOLUSDT",1644278535792,13.0,117.62,117.61,10.0]
["binance-futures","SOLUSDT",1644278535910,13.0,117.62,117.59,82.0]
["binance-futures","SOLUSDT",1644278535943,33.0,117.62,117.6,10.0]
["binance-futures","SOLUSDT",1644278535973,14.0,117.61,117.6,10.0]
["binance-futures","SOLUSDT",1644278536250,15.0,117.61,117.6,10.0]
["binance-futures","SOLUSDT",1644278536335,15.0,117.61,117.6,23.0]
["binance-futures","SOLUSDT",1644278536366,26.0,117.61,117.6,23.0]
["binance-futures","SOLUSDT",1644278536450,26.0,117.61,117.6,13.0]
["binance-futures","SOLUSDT",1644278536720,13.0,117.61,117.6,13.0]
["binance-futures","SOLUSDT",1644278536979,43.0,117.61,117.6,13.0]
["binance-futures","SOLUSDT",1644278537340,48.0,117.61,117.6,13.0]
["binance-futures","SOLUSDT",1644278537499,38.0,117.61,117.6,13.0]
["binance-futures","SOLUSDT",1644278537686,38.0,117.61,117.6,14.0]
["binance-futures","SOLUSDT",1644278537729,38.0,117.61,117.6,13.0]
["binance-futures","SOLUSDT",1644278537753,38.0,117.61,117.6,14.0]
["binance-futures","SOLUSDT",1644278537785,38.0,117.61,117.6,13.0]
["binance-futures","SOLUSDT",1644278538083,38.0,117.61,117.6,14.0]
["binance-futures","SOLUSDT",1644278538116,18.0,117.61,117.6,14.0]
["binance-futures","SOLUSDT",1644278538471,18.0,117.61,117.6,13.0]
["binance-futures","SOLUSDT",1644278538705,18.0,117.61,117.6,11.0]
["binance-futures","SOLUSDT",1644278538780,6.0,117.62,117.61,10.0]
["binance-futures","SOLUSDT",1644278538870,14.0,117.62,117.61,10.0]
["binance-futures","SOLUSDT",1644278539043,14.0,117.62,117.61,36.0]
["binance-futures","SOLUSDT",1644278539070,14.0,117.62,117.61,38.0]
["binance-futures","SOLUSDT",1644278539299,14.0,117.62,117.61,12.0]
["binance-futures","SOLUSDT",1644278539413,14.0,117.62,117.61,2.0]
["binance-futures","SOLUSDT",1644278539574,38.0,117.63,117.61,2.0]
["binance-futures","SOLUSDT",1644278539606,12.0,117.62,117.61,2.0]
["binance-futures","SOLUSDT",1644278539715,12.0,117.62,117.61,3.0]
["binance-futures","SOLUSDT",1644278539748,30.0,117.64,117.61,3.0]
["binance-futures","SOLUSDT",1644278539777,8.0,117.62,117.61,18.0]
["binance-futures","SOLUSDT",1644278539814,7.0,117.64,117.62,10.0]
["binance-futures","SOLUSDT",1644278539912,43.0,117.64,117.62,32.0]
["binance-futures","SOLUSDT",1644278539944,6.0,117.63,117.62,32.0]
["binance-futures","SOLUSDT",1644278540056,6.0,117.63,117.62,84.0]
["binance-futures","SOLUSDT",1644278540322,6.0,117.63,117.62,83.0]
["binance-futures","SOLUSDT",1644278540399,6.0,117.63,117.62,93.0]
["binance-futures","SOLUSDT",1644278540941,6.0,117.63,117.62,31.0]
["binance-futures","SOLUSDT",1644278541216,6.0,117.63,117.62,33.0]
["binance-futures","SOLUSDT",1644278541716,6.0,117.63,117.62,49.0]
["binance-futures","SOLUSDT",1644278541758,6.0,117.63,117.62,48.0]
["binance-futures","SOLUSDT",1644278541922,114.0,117.66,117.62,48.0]
["binance-futures","SOLUSDT",1644278541959,156.0,117.66,117.63,76.0]
["binance-futures","SOLUSDT",1644278541988,12.0,117.66,117.64,10.0]
["binance-futures","SOLUSDT",1644278542054,10.0,117.66,117.65,20.0]
["binance-futures","SOLUSDT",1644278542090,10.0,117.66,117.64,10.0]
["binance-futures","SOLUSDT",1644278542122,14.0,117.67,117.64,30.0]
["binance-futures","SOLUSDT",1644278542154,14.0,117.67,117.65,10.0]
["binance-futures","SOLUSDT",1644278542554,52.0,117.67,117.65,10.0]
["binance-futures","SOLUSDT",1644278542920,52.0,117.67,117.66,25.0]
["binance-futures","SOLUSDT",1644278542986,52.0,117.67,117.65,10.0]
["binance-futures","SOLUSDT",1644278543170,8.0,117.66,117.65,10.0]
["binance-futures","SOLUSDT",1644278543239,1.0,117.66,117.64,10.0]
["binance-futures","SOLUSDT",1644278543274,1.0,117.66,117.65,16.0]
["binance-futures","SOLUSDT",1644278543292,9.0,117.66,117.65,16.0]
["binance-futures","SOLUSDT",1644278543338,2.0,117.66,117.65,16.0]
["binance-futures","SOLUSDT",1644278543413,10.0,117.66,117.65,16.0]
["binance-futures","SOLUSDT",1644278543481,2.0,117.66,117.65,16.0]
["binance-futures","SOLUSDT",1644278544267,1.0,117.66,117.65,16.0]
["binance-futures","SOLUSDT",1644278544510,3.0,117.66,117.65,16.0]
["binance-futures","SOLUSDT",1644278544899,3.0,117.66,117.65,17.0]
["binance-futures","SOLUSDT",1644278545007,23.0,117.66,117.65,16.0]
["binance-futures","SOLUSDT",1644278545052,31.0,117.66,117.65,16.0]
["binance-futures","SOLUSDT",1644278545128,11.0,117.66,117.65,16.0]
["binance-futures","SOLUSDT",1644278545325,11.0,117.66,117.65,12.0]
["binance-futures","SOLUSDT",1644278545420,3.0,117.66,117.65,12.0]
["binance-futures","SOLUSDT",1644278545455,54.0,117.67,117.65,22.0]
["binance-futures","SOLUSDT",1644278545595,52.0,117.67,117.65,22.0]
["binance-futures","SOLUSDT",1644278545652,10.0,117.66,117.65,22.0]
["binance-futures","SOLUSDT",1644278545731,52.0,117.67,117.65,22.0]
["binance-futures","SOLUSDT",1644278545802,10.0,117.66,117.64,22.0]
["binance-futures","SOLUSDT",1644278545910,53.0,117.67,117.64,22.0]
["binance-futures","SOLUSDT",1644278545947,52.0,117.67,117.65,10.0]
["binance-futures","SOLUSDT",1644278546080,52.0,117.67,117.64,22.0]
["binance-futures","SOLUSDT",1644278546169,52.0,117.67,117.65,10.0]
["binance-futures","SOLUSDT",1644278546404,52.0,117.67,117.65,2.0]
["binance-futures","SOLUSDT",1644278546996,10.0,117.66,117.65,2.0]
["binance-futures","SOLUSDT",1644278547133,13.0,117.66,117.65,18.0]
["binance-futures","SOLUSDT",1644278547164,3.0,117.66,117.65,18.0]
["binance-futures","SOLUSDT",1644278547199,11.0,117.67,117.65,2.0]
["binance-futures","SOLUSDT",1644278547308,10.0,117.66,117.63,76.0]
["binance-futures","SOLUSDT",1644278547342,10.0,117.66,117.63,70.0]
["binance-futures","SOLUSDT",1644278547476,10.0,117.66,117.63,81.0]
["binance-futures","SOLUSDT",1644278547590,10.0,117.66,117.64,20.0]
["binance-futures","SOLUSDT",1644278547862,10.0,117.66,117.63,42.0]
["binance-futures","SOLUSDT",1644278548013,10.0,117.66,117.63,95.0]
["binance-futures","SOLUSDT",1644278548041,10.0,117.66,117.64,24.0]
["binance-futures","SOLUSDT",1644278548126,9.0,117.67,117.64,24.0]
["binance-futures","SOLUSDT",1644278548192,47.0,117.67,117.64,42.0]
["binance-futures","SOLUSDT",1644278548224,10.0,117.66,117.64,42.0]
["binance-futures","SOLUSDT",1644278548466,10.0,117.66,117.64,35.0]
["binance-futures","SOLUSDT",1644278548687,47.0,117.67,117.65,10.0]
["binance-futures","SOLUSDT",1644278548785,47.0,117.67,117.64,35.0]
["binance-futures","SOLUSDT",1644278549001,47.0,117.67,117.65,10.0]
["binance-futures","SOLUSDT",1644278549207,47.0,117.67,117.65,69.0]
["binance-futures","SOLUSDT",1644278549230,107.0,117.69,117.65,10.0]
["binance-futures","SOLUSDT",1644278549253,221.0,117.72,117.67,20.0]
["binance-futures","SOLUSDT",1644278549276,8.0,117.73,117.68,16.0]
["binance-futures","SOLUSDT",1644278549294,378.0,117.74,117.68,16.0]
["binance-futures","SOLUSDT",1644278549309,361.0,117.74,117.7,20.0]
["binance-futures","SOLUSDT",1644278549334,222.0,117.74,117.7,133.0]
["binance-futures","SOLUSDT",1644278549356,2.0,117.72,117.71,56.0]
["binance-futures","SOLUSDT",1644278549378,199.0,117.74,117.73,6.0]
["binance-futures","SOLUSDT",1644278549406,185.0,117.75,117.73,6.0]
["binance-futures","SOLUSDT",1644278549435,444.0,117.77,117.73,6.0]
["binance-futures","SOLUSDT",1644278549457,219.0,117.77,117.73,6.0]
["binance-futures","SOLUSDT",1644278549486,25.0,117.77,117.72,132.0]
["binance-futures","SOLUSDT",1644278549515,197.0,117.78,117.74,20.0]
["binance-futures","SOLUSDT",1644278549545,163.0,117.78,117.74,20.0]
["binance-futures","SOLUSDT",1644278549582,93.0,117.78,117.75,30.0]
["binance-futures","SOLUSDT",1644278549607,281.0,117.79,117.75,30.0]
["binance-futures","SOLUSDT",1644278549638,42.0,117.79,117.77,1.0]
["binance-futures","SOLUSDT",1644278549663,17.0,117.79,117.77,1.0]
["binance-futures","SOLUSDT",1644278549700,430.0,117.8,117.77,13.0]
["binance-futures","SOLUSDT",1644278549734,313.0,117.8,117.77,13.0]
["binance-futures","SOLUSDT",1644278549768,301.0,117.8,117.77,251.0]
["binance-futures","SOLUSDT",1644278549799,14.0,117.78,117.77,267.0]
["binance-futures","SOLUSDT",1644278549833,274.0,117.8,117.78,20.0]
["binance-futures","SOLUSDT",1644278549861,264.0,117.8,117.79,6.0]
["binance-futures","SOLUSDT",1644278549899,264.0,117.8,117.79,7.0]
["binance-futures","SOLUSDT",1644278549933,246.0,117.8,117.79,27.0]
["binance-futures","SOLUSDT",1644278549968,237.0,117.8,117.79,28.0]
["binance-futures","SOLUSDT",1644278550003,197.0,117.8,117.79,83.0]
["binance-futures","SOLUSDT",1644278550037,91.0,117.8,117.79,50.0]
["binance-futures","SOLUSDT",1644278550068,106.0,117.82,117.79,196.0]
["binance-futures","SOLUSDT",1644278550102,106.0,117.82,117.81,22.0]
["binance-futures","SOLUSDT",1644278550139,93.0,117.82,117.81,28.0]
["binance-futures","SOLUSDT",1644278550242,51.0,117.82,117.81,28.0]
["binance-futures","SOLUSDT",1644278550284,35.0,117.82,117.81,28.0]
["binance-futures","SOLUSDT",1644278550329,7.0,117.83,117.81,7.0]
["binance-futures","SOLUSDT",1644278550364,2.0,117.82,117.81,43.0]
["binance-futures","SOLUSDT",1644278550403,298.0,117.84,117.83,2.0]
["binance-futures","SOLUSDT",1644278550438,281.0,117.84,117.83,2.0]
["binance-futures","SOLUSDT",1644278550516,301.0,117.84,117.82,8.0]
["binance-futures","SOLUSDT",1644278550606,299.0,117.84,117.82,199.0]
["binance-futures","SOLUSDT",1644278550637,270.0,117.84,117.82,196.0]
["binance-futures","SOLUSDT",1644278550681,27.0,117.84,117.83,72.0]
["binance-futures","SOLUSDT",1644278550720,9.0,117.84,117.83,72.0]
["binance-futures","SOLUSDT",1644278550764,10.0,117.84,117.83,72.0]
["binance-futures","SOLUSDT",1644278550801,10.0,117.84,117.83,88.0]
["binance-futures","SOLUSDT",1644278550839,10.0,117.84,117.83,72.0]
["binance-futures","SOLUSDT",1644278550880,1.0,117.84,117.83,81.0]
["binance-futures","SOLUSDT",1644278550921,66.0,117.86,117.83,81.0]
["binance-futures","SOLUSDT",1644278550964,2.0,117.84,117.83,81.0]
["binance-futures","SOLUSDT",1644278550997,2.0,117.84,117.83,82.0]
["binance-futures","SOLUSDT",1644278551032,14.0,117.86,117.84,172.0]
["binance-futures","SOLUSDT",1644278551096,92.0,117.88,117.85,1.0]
["binance-futures","SOLUSDT",1644278551164,92.0,117.88,117.85,39.0]
["binance-futures","SOLUSDT",1644278551234,27.0,117.88,117.85,39.0]
["binance-futures","SOLUSDT",1644278551266,37.0,117.88,117.85,39.0]
["binance-futures","SOLUSDT",1644278551332,1.0,117.87,117.86,102.0]
["binance-futures","SOLUSDT",1644278551422,38.0,117.89,117.86,144.0]
["binance-futures","SOLUSDT",1644278551460,38.0,117.89,117.86,137.0]
["binance-futures","SOLUSDT",1644278551491,38.0,117.89,117.86,110.0]
["binance-futures","SOLUSDT",1644278551519,38.0,117.89,117.86,8.0]
["binance-futures","SOLUSDT",1644278551559,10.0,117.88,117.86,8.0]
["binance-futures","SOLUSDT",1644278551592,10.0,117.88,117.86,95.0]
["binance-futures","SOLUSDT",1644278551657,84.0,117.88,117.85,47.0]
["binance-futures","SOLUSDT",1644278551690,84.0,117.88,117.85,46.0]
["binance-futures","SOLUSDT",1644278551727,126.0,117.88,117.85,46.0]
["binance-futures","SOLUSDT",1644278551790,32.0,117.87,117.86,2.0]
["binance-futures","SOLUSDT",1644278551888,29.0,117.87,117.85,89.0]
["binance-futures","SOLUSDT",1644278551960,63.0,117.87,117.86,1.0]
["binance-futures","SOLUSDT",1644278551989,16.0,117.86,117.84,79.0]
["binance-futures","SOLUSDT",1644278552021,15.0,117.86,117.82,58.0]
["binance-futures","SOLUSDT",1644278552054,20.0,117.84,117.82,58.0]
["binance-futures","SOLUSDT",1644278552087,20.0,117.84,117.81,117.0]
["binance-futures","SOLUSDT",1644278552118,31.0,117.83,117.8,15.0]
["binance-futures","SOLUSDT",1644278552149,15.0,117.84,117.8,15.0]
["binance-futures","SOLUSDT",1644278552193,42.0,117.84,117.83,25.0]
["binance-futures","SOLUSDT",1644278552223,42.0,117.84,117.83,28.0]
["binance-futures","SOLUSDT",1644278552257,52.0,117.84,117.83,14.0]
["binance-futures","SOLUSDT",1644278552290,86.0,117.84,117.83,13.0]
["binance-futures","SOLUSDT",1644278552356,87.0,117.84,117.83,7.0]
["binance-futures","SOLUSDT",1644278552397,97.0,117.84,117.79,59.0]
["binance-futures","SOLUSDT",1644278552428,97.0,117.84,117.8,1.0]
["binance-futures","SOLUSDT",1644278552460,106.0,117.84,117.8,1.0]
["binance-futures","SOLUSDT",1644278552500,16.0,117.82,117.8,1.0]
["binance-futures","SOLUSDT",1644278552533,10.0,117.81,117.79,73.0]
["binance-futures","SOLUSDT",1644278552560,10.0,117.81,117.79,91.0]
["binance-futures","SOLUSDT",1644278552593,10.0,117.81,117.79,73.0]
["binance-futures","SOLUSDT",1644278552625,34.0,117.81,117.79,51.0]
["binance-futures","SOLUSDT",1644278552662,34.0,117.81,117.8,20.0]
["binance-futures","SOLUSDT",1644278552690,24.0,117.81,117.8,20.0]
["binance-futures","SOLUSDT",1644278552732,24.0,117.81,117.8,19.0]
["binance-futures","SOLUSDT",1644278552765,60.0,117.84,117.81,105.0]
["binance-futures","SOLUSDT",1644278552805,19.0,117.84,117.81,115.0]
["binance-futures","SOLUSDT",1644278552830,11.0,117.84,117.81,115.0]
["binance-futures","SOLUSDT",1644278552866,10.0,117.84,117.81,91.0]
["binance-futures","SOLUSDT",1644278552886,10.0,117.84,117.82,20.0]
["binance-futures","SOLUSDT",1644278552929,10.0,117.83,117.82,20.0]
["binance-futures","SOLUSDT",1644278552966,18.0,117.83,117.82,20.0]
["binance-futures","SOLUSDT",1644278553005,18.0,117.83,117.82,71.0]
["binance-futures","SOLUSDT",1644278553039,8.0,117.83,117.82,62.0]
["binance-futures","SOLUSDT",1644278553060,8.0,117.83,117.82,91.0]
["binance-futures","SOLUSDT",1644278553135,20.0,117.85,117.82,91.0]
["binance-futures","SOLUSDT",1644278553209,20.0,117.85,117.84,20.0]
["binance-futures","SOLUSDT",1644278553276,4.0,117.85,117.84,20.0]
["binance-futures","SOLUSDT",1644278553316,5.0,117.85,117.84,31.0]
["binance-futures","SOLUSDT",1644278553379,5.0,117.85,117.84,43.0]
["binance-futures","SOLUSDT",1644278553492,11.0,117.85,117.84,43.0]
["binance-futures","SOLUSDT",1644278553521,11.0,117.85,117.84,32.0]
["binance-futures","SOLUSDT",1644278553560,7.0,117.85,117.84,20.0]
["binance-futures","SOLUSDT",1644278553595,7.0,117.85,117.83,74.0]
["binance-futures","SOLUSDT",1644278553627,7.0,117.85,117.84,20.0]
["binance-futures","SOLUSDT",1644278553738,7.0,117.85,117.84,19.0]
["binance-futures","SOLUSDT",1644278553771,7.0,117.85,117.83,74.0]
["binance-futures","SOLUSDT",1644278553801,7.0,117.85,117.83,68.0]
["binance-futures","SOLUSDT",1644278553836,7.0,117.85,117.84,1.0]
["binance-futures","SOLUSDT",1644278553873,7.0,117.85,117.83,30.0]
["binance-futures","SOLUSDT",1644278553906,7.0,117.85,117.83,36.0]
["binance-futures","SOLUSDT",1644278554006,7.0,117.85,117.82,112.0]
["binance-futures","SOLUSDT",1644278554063,7.0,117.85,117.83,21.0]
["binance-futures","SOLUSDT",1644278554115,9.0,117.85,117.83,1.0]
["binance-futures","SOLUSDT",1644278554147,34.0,117.85,117.84,20.0]
["binance-futures","SOLUSDT",1644278554177,8.0,117.85,117.83,1.0]
["binance-futures","SOLUSDT",1644278554247,19.0,117.85,117.83,1.0]
["binance-futures","SOLUSDT",1644278554278,7.0,117.84,117.83,1.0]
["binance-futures","SOLUSDT",1644278554376,13.0,117.84,117.83,1.0]
["binance-futures","SOLUSDT",1644278554451,14.0,117.84,117.83,1.0]
["binance-futures","SOLUSDT",1644278554664,14.0,117.84,117.82,46.0]
["binance-futures","SOLUSDT",1644278554716,14.0,117.84,117.82,17.0]
["binance-futures","SOLUSDT",1644278554762,22.0,117.82,117.78,120.0]
["binance-futures","SOLUSDT",1644278554805,20.0,117.79,117.78,8.0]
["binance-futures","SOLUSDT",1644278554840,20.0,117.81,117.8,16.0]
["binance-futures","SOLUSDT",1644278554889,37.0,117.84,117.81,20.0]
["binance-futures","SOLUSDT",1644278554948,8.0,117.83,117.81,116.0]
["binance-futures","SOLUSDT",1644278555004,1.0,117.82,117.81,88.0]
["binance-futures","SOLUSDT",1644278555064,1.0,117.82,117.81,91.0]
["binance-futures","SOLUSDT",1644278555124,1.0,117.82,117.8,13.0]
["binance-futures","SOLUSDT",1644278555170,61.0,117.81,117.78,39.0]
["binance-futures","SOLUSDT",1644278555226,158.0,117.8,117.78,34.0]
["binance-futures","SOLUSDT",1644278555278,16.0,117.79,117.76,3.0]
["binance-futures","SOLUSDT",1644278555329,37.0,117.79,117.76,19.0]
["binance-futures","SOLUSDT",1644278555378,26.0,117.8,117.78,41.0]
["binance-futures","SOLUSDT",1644278555428,2.0,117.8,117.79,35.0]
["binance-futures","SOLUSDT",1644278555523,4.0,117.8,117.79,35.0]
["binance-futures","SOLUSDT",1644278555588,4.0,117.8,117.79,48.0]
["binance-futures","SOLUSDT",1644278555644,4.0,117.8,117.79,39.0]
["binance-futures","SOLUSDT",1644278555688,4.0,117.8,117.79,13.0]
["binance-futures","SOLUSDT",1644278555745,4.0,117.8,117.79,20.0]
["binance-futures","SOLUSDT",1644278555791,4.0,117.8,117.79,52.0]
["binance-futures","SOLUSDT",1644278556217,4.0,117.8,117.79,53.0]
["binance-futures","SOLUSDT",1644278556274,3.0,117.8,117.79,53.0]
["binance-futures","SOLUSDT",1644278556328,5.0,117.8,117.79,53.0]
["binance-futures","SOLUSDT",1644278556428,5.0,117.8,117.79,33.0]
["binance-futures","SOLUSDT",1644278556485,5.0,117.8,117.79,53.0]
["binance-futures","SOLUSDT",1644278556579,5.0,117.8,117.79,54.0]
["binance-futures","SOLUSDT",1644278557034,128.0,117.83,117.82,38.0]
["binance-futures","SOLUSDT",1644278557089,5.0,117.83,117.82,61.0]
["binance-futures","SOLUSDT",1644278557137,5.0,117.83,117.82,81.0]
["binance-futures","SOLUSDT",1644278557192,12.0,117.84,117.83,21.0]
["binance-futures","SOLUSDT",1644278557243,48.0,117.85,117.83,41.0]
["binance-futures","SOLUSDT",1644278557293,24.0,117.84,117.83,20.0]
["binance-futures","SOLUSDT",1644278557343,24.0,117.84,117.83,22.0]
["binance-futures","SOLUSDT",1644278557434,24.0,117.84,117.83,2.0]
["binance-futures","SOLUSDT",1644278557607,24.0,117.84,117.83,3.0]
["binance-futures","SOLUSDT",1644278557665,12.0,117.83,117.82,38.0]
["binance-futures","SOLUSDT",1644278557829,24.0,117.84,117.8,146.0]
["binance-futures","SOLUSDT",1644278557876,24.0,117.84,117.81,88.0]
["binance-futures","SOLUSDT",1644278557927,24.0,117.84,117.83,17.0]
["binance-futures","SOLUSDT",1644278558131,27.0,117.83,117.8,68.0]
["binance-futures","SOLUSDT",1644278558163,20.0,117.81,117.8,42.0]
["binance-futures","SOLUSDT",1644278558205,20.0,117.81,117.79,7.0]
["binance-futures","SOLUSDT",1644278558250,63.0,117.8,117.78,145.0]
["binance-futures","SOLUSDT",1644278558304,51.0,117.8,117.78,103.0]
["binance-futures","SOLUSDT",1644278558355,71.0,117.79,117.78,13.0]
["binance-futures","SOLUSDT",1644278558405,51.0,117.79,117.78,38.0]
["binance-futures","SOLUSDT",1644278558460,51.0,117.8,117.78,38.0]
["binance-futures","SOLUSDT",1644278558525,51.0,117.8,117.79,20.0]
["binance-futures","SOLUSDT",1644278558600,32.0,117.8,117.78,41.0]
["binance-futures","SOLUSDT",1644278558748,32.0,117.8,117.79,1.0]
["binance-futures","SOLUSDT",1644278558806,31.0,117.8,117.79,2.0]
["binance-futures","SOLUSDT",1644278558856,23.0,117.8,117.79,18.0]
["binance-futures","SOLUSDT",1644278558909,23.0,117.8,117.79,29.0]
["binance-futures","SOLUSDT",1644278558967,23.0,117.8,117.79,30.0]
["binance-futures","SOLUSDT",1644278559118,23.0,117.8,117.79,14.0]
["binance-futures","SOLUSDT",1644278559511,24.0,117.8,117.79,14.0]
["binance-futures","SOLUSDT",1644278559645,14.0,117.8,117.79,3.0]
["binance-futures","SOLUSDT",1644278559696,14.0,117.8,117.79,14.0]
["binance-futures","SOLUSDT",1644278559741,1.0,117.8,117.79,79.0]
["binance-futures","SOLUSDT",1644278559791,2.0,117.8,117.79,99.0]
["binance-futures","SOLUSDT",1644278559852,22.0,117.82,117.8,30.0]
["binance-futures","SOLUSDT",1644278559898,2.0,117.82,117.81,54.0]
["binance-futures","SOLUSDT",1644278559947,2.0,117.82,117.81,55.0]
["binance-futures","SOLUSDT",1644278560066,2.0,117.82,117.81,17.0]
["binance-futures","SOLUSDT",1644278560122,17.0,117.82,117.81,1.0]
["binance-futures","SOLUSDT",1644278560350,18.0,117.82,117.81,1.0]
["binance-futures","SOLUSDT",1644278560857,39.0,117.82,117.81,1.0]
["binance-futures","SOLUSDT",1644278560904,92.0,117.82,117.81,1.0]
["binance-futures","SOLUSDT",1644278561061,39.0,117.82,117.81,17.0]
["binance-futures","SOLUSDT",1644278561111,1.0,117.82,117.81,55.0]
["binance-futures","SOLUSDT",1644278561159,3.0,117.82,117.81,71.0]
["binance-futures","SOLUSDT",1644278561221,8.0,117.84,117.82,187.0]
["binance-futures","SOLUSDT",1644278561275,13.0,117.84,117.82,187.0]
["binance-futures","SOLUSDT",1644278561327,13.0,117.84,117.82,11.0]
["binance-futures","SOLUSDT",1644278561425,13.0,117.84,117.81,70.0]
["binance-futures","SOLUSDT",1644278561477,30.0,117.83,117.81,34.0]
["binance-futures","SOLUSDT",1644278561531,31.0,117.83,117.82,1.0]
["binance-futures","SOLUSDT",1644278561583,13.0,117.82,117.81,2.0]
["binance-futures","SOLUSDT",1644278561635,13.0,117.82,117.81,1.0]
["binance-futures","SOLUSDT",1644278561685,13.0,117.82,117.81,2.0]
["binance-futures","SOLUSDT",1644278561728,33.0,117.82,117.81,2.0]
["binance-futures","SOLUSDT",1644278561790,48.0,117.82,117.81,2.0]
["binance-futures","SOLUSDT",1644278561838,59.0,117.82,117.81,2.0]
["binance-futures","SOLUSDT",1644278562058,49.0,117.82,117.81,2.0]
["binance-futures","SOLUSDT",1644278562118,74.0,117.82,117.81,2.0]
["binance-futures","SOLUSDT",1644278562175,41.0,117.8,117.79,8.0]
["binance-futures","SOLUSDT",1644278562220,22.0,117.8,117.79,17.0]
["binance-futures","SOLUSDT",1644278562604,22.0,117.8,117.79,2.0]
["binance-futures","SOLUSDT",1644278562634,22.0,117.8,117.79,18.0]
["binance-futures","SOLUSDT",1644278562679,23.0,117.8,117.79,18.0]
["binance-futures","SOLUSDT",1644278562773,30.0,117.82,117.79,18.0]
["binance-futures","SOLUSDT",1644278562805,163.0,117.85,117.81,16.0]
["binance-futures","SOLUSDT",1644278562833,61.0,117.85,117.83,45.0]
["binance-futures","SOLUSDT",1644278562868,58.0,117.86,117.84,43.0]
["binance-futures","SOLUSDT",1644278562904,88.0,117.86,117.84,43.0]
["binance-futures","SOLUSDT",1644278562936,88.0,117.86,117.85,113.0]
["binance-futures","SOLUSDT",1644278562971,78.0,117.86,117.85,113.0]
["binance-futures","SOLUSDT",1644278563007,71.0,117.86,117.84,20.0]
["binance-futures","SOLUSDT",1644278563049,21.0,117.86,117.85,3.0]
["binance-futures","SOLUSDT",1644278563119,20.0,117.86,117.84,6.0]
["binance-futures","SOLUSDT",1644278563149,20.0,117.86,117.82,97.0]
["binance-futures","SOLUSDT",1644278563184,20.0,117.86,117.82,73.0]
["binance-futures","SOLUSDT",1644278563218,19.0,117.84,117.82,55.0]
["binance-futures","SOLUSDT",1644278563254,31.0,117.86,117.82,59.0]
["binance-futures","SOLUSDT",1644278563315,20.0,117.85,117.82,5.0]
["binance-futures","SOLUSDT",1644278563352,20.0,117.85,117.82,66.0]
["binance-futures","SOLUSDT",1644278563385,30.0,117.85,117.82,5.0]
["binance-futures","SOLUSDT",1644278563416,27.0,117.84,117.82,5.0]
["binance-futures","SOLUSDT",1644278563450,20.0,117.83,117.82,5.0]
["binance-futures","SOLUSDT",1644278563484,20.0,117.83,117.82,3.0]
["binance-futures","SOLUSDT",1644278563582,20.0,117.83,117.8,29.0]
["binance-futures","SOLUSDT",1644278563612,20.0,117.83,117.81,1.0]
["binance-futures","SOLUSDT",1644278563647,20.0,117.83,117.81,38.0]
["binance-futures","SOLUSDT",1644278563745,22.0,117.83,117.81,1.0]
["binance-futures","SOLUSDT",1644278563776,1.0,117.83,117.81,1.0]
["binance-futures","SOLUSDT",1644278563936,38.0,117.83,117.81,1.0]
["binance-futures","SOLUSDT",1644278564039,23.0,117.83,117.8,134.0]
["binance-futures","SOLUSDT",1644278564072,173.0,117.89,117.8,102.0]
["binance-futures","SOLUSDT",1644278564103,133.0,117.88,117.84,16.0]
["binance-futures","SOLUSDT",1644278564126,8.0,117.86,117.84,16.0]
["binance-futures","SOLUSDT",1644278564157,131.0,117.88,117.84,16.0]
["binance-futures","SOLUSDT",1644278564197,11.0,117.88,117.87,48.0]
["binance-futures","SOLUSDT",1644278564228,1.0,117.88,117.87,48.0]
["binance-futures","SOLUSDT",1644278564305,3.0,117.88,117.87,48.0]
["binance-futures","SOLUSDT",1644278564339,23.0,117.88,117.87,48.0]
["binance-futures","SOLUSDT",1644278564373,23.0,117.88,117.86,12.0]
["binance-futures","SOLUSDT",1644278564408,23.0,117.88,117.86,32.0]
["binance-futures","SOLUSDT",1644278564440,23.0,117.88,117.87,26.0]
["binance-futures","SOLUSDT",1644278564470,3.0,117.88,117.87,26.0]
["binance-futures","SOLUSDT",1644278564541,3.0,117.88,117.86,33.0]
["binance-futures","SOLUSDT",1644278564581,20.0,117.87,117.86,13.0]
["binance-futures","SOLUSDT",1644278564611,3.0,117.88,117.86,2.0]
["binance-futures","SOLUSDT",1644278564642,24.0,117.85,117.84,39.0]
["binance-futures","SOLUSDT",1644278564678,24.0,117.85,117.84,41.0]
["binance-futures","SOLUSDT",1644278564711,24.0,117.85,117.84,2.0]
["binance-futures","SOLUSDT",1644278564745,24.0,117.85,117.83,4.0]
["binance-futures","SOLUSDT",1644278564773,24.0,117.85,117.83,16.0]
["binance-futures","SOLUSDT",1644278564814,22.0,117.86,117.83,16.0]
["binance-futures","SOLUSDT",1644278564846,10.0,117.84,117.83,16.0]
["binance-futures","SOLUSDT",1644278564874,10.0,117.84,117.82,7.0]
["binance-futures","SOLUSDT",1644278564903,3.0,117.83,117.82,40.0]
["binance-futures","SOLUSDT",1644278564932,10.0,117.84,117.82,38.0]
["binance-futures","SOLUSDT",1644278564974,22.0,117.85,117.82,38.0]
["binance-futures","SOLUSDT",1644278565009,12.0,117.85,117.82,38.0]
["binance-futures","SOLUSDT",1644278565040,41.0,117.85,117.82,99.0]
["binance-futures","SOLUSDT",1644278565081,29.0,117.85,117.82,99.0]
["binance-futures","SOLUSDT",1644278565144,29.0,117.85,117.82,38.0]
["binance-futures","SOLUSDT",1644278565176,20.0,117.84,117.8,28.0]
["binance-futures","SOLUSDT",1644278565210,20.0,117.82,117.8,62.0]
["binance-futures","SOLUSDT",1644278565241,65.0,117.83,117.8,13.0]
["binance-futures","SOLUSDT",1644278565275,85.0,117.83,117.79,24.0]
["binance-futures","SOLUSDT",1644278565307,21.0,117.82,117.79,1.0]
["binance-futures","SOLUSDT",1644278565337,22.0,117.82,117.79,14.0]
["binance-futures","SOLUSDT",1644278565373,49.0,117.81,117.78,333.0]
["binance-futures","SOLUSDT",1644278565406,10.0,117.8,117.78,307.0]
["binance-futures","SOLUSDT",1644278565441,201.0,117.8,117.78,306.0]
["binance-futures","SOLUSDT",1644278565477,22.0,117.8,117.78,306.0]
["binance-futures","SOLUSDT",1644278565508,22.0,117.8,117.78,317.0]
["binance-futures","SOLUSDT",1644278565544,22.0,117.8,117.78,330.0]
["binance-futures","SOLUSDT",1644278565572,22.0,117.8,117.78,372.0]
["binance-futures","SOLUSDT",1644278565676,21.0,117.8,117.79,22.0]
["binance-futures","SOLUSDT",1644278565875,22.0,117.8,117.79,33.0]
["binance-futures","SOLUSDT",1644278565950,16.0,117.82,117.8,9.0]
["binance-futures","SOLUSDT",1644278565981,16.0,117.82,117.8,20.0]
["binance-futures","SOLUSDT",1644278566014,22.0,117.83,117.81,38.0]
["binance-futures","SOLUSDT",1644278566048,20.0,117.83,117.81,49.0]
["binance-futures","SOLUSDT",1644278566075,20.0,117.83,117.81,47.0]
["binance-futures","SOLUSDT",1644278566115,27.0,117.83,117.81,47.0]
["binance-futures","SOLUSDT",1644278566144,65.0,117.83,117.81,47.0]
["binance-futures","SOLUSDT",1644278566182,57.0,117.83,117.81,47.0]
["binance-futures","SOLUSDT",1644278566575,57.0,117.83,117.81,44.0]
["binance-futures","SOLUSDT",1644278567214,57.0,117.83,117.81,70.0]
["binance-futures","SOLUSDT",1644278567434,40.0,117.83,117.81,70.0]
["binance-futures","SOLUSDT",1644278567537,40.0,117.83,117.81,71.0]
["binance-futures","SOLUSDT",1644278567640,40.0,117.83,117.81,74.0]
["binance-futures","SOLUSDT",1644278567684,40.0,117.83,117.82,223.0]
["binance-futures","SOLUSDT",1644278567712,7.0,117.85,117.82,223.0]
["binance-futures","SOLUSDT",1644278567739,6.0,117.85,117.84,21.0]
["binance-futures","SOLUSDT",1644278567780,6.0,117.85,117.84,51.0]
["binance-futures","SOLUSDT",1644278567909,6.0,117.85,117.84,47.0]
["binance-futures","SOLUSDT",1644278568062,8.0,117.85,117.84,47.0]
["binance-futures","SOLUSDT",1644278568263,8.0,117.85,117.83,35.0]
["binance-futures","SOLUSDT",1644278568295,8.0,117.85,117.83,15.0]
["binance-futures","SOLUSDT",1644278568329,28.0,117.85,117.82,33.0]
["binance-futures","SOLUSDT",1644278568362,29.0,117.85,117.82,33.0]
["binance-futures","SOLUSDT",1644278568472,10.0,117.84,117.82,63.0]
["binance-futures","SOLUSDT",1644278568501,22.0,117.84,117.82,33.0]
["binance-futures","SOLUSDT",1644278568535,10.0,117.84,117.81,104.0]
["binance-futures","SOLUSDT",1644278568569,27.0,117.83,117.81,64.0]
["binance-futures","SOLUSDT",1644278568601,27.0,117.83,117.81,46.0]
["binance-futures","SOLUSDT",1644278568667,65.0,117.83,117.81,46.0]
["binance-futures","SOLUSDT",1644278568768,30.0,117.82,117.81,46.0]
["binance-futures","SOLUSDT",1644278568802,10.0,117.82,117.81,46.0]
["binance-futures","SOLUSDT",1644278568838,10.0,117.82,117.81,3.0]
["binance-futures","SOLUSDT",1644278568882,30.0,117.82,117.81,3.0]
["binance-futures","SOLUSDT",1644278568986,45.0,117.82,117.81,3.0]
["binance-futures","SOLUSDT",1644278569018,126.0,117.82,117.81,8.0]
["binance-futures","SOLUSDT",1644278569049,66.0,117.82,117.81,8.0]
["binance-futures","SOLUSDT",1644278569120,31.0,117.82,117.81,8.0]
["binance-futures","SOLUSDT",1644278569341,31.0,117.82,117.81,59.0]
["binance-futures","SOLUSDT",1644278569372,1.0,117.82,117.81,59.0]
["binance-futures","SOLUSDT",1644278569413,2.0,117.82,117.81,59.0]
["binance-futures","SOLUSDT",1644278569477,27.0,117.83,117.81,43.0]
["binance-futures","SOLUSDT",1644278569673,27.0,117.83,117.79,106.0]
["binance-futures","SOLUSDT",1644278569713,10.0,117.81,117.79,11.0]
["binance-futures","SOLUSDT",1644278569751,13.0,117.81,117.78,72.0]
["binance-futures","SOLUSDT",1644278569781,48.0,117.8,117.78,28.0]
["binance-futures","SOLUSDT",1644278569818,48.0,117.8,117.78,11.0]
["binance-futures","SOLUSDT",1644278569874,48.0,117.8,117.78,24.0]
["binance-futures","SOLUSDT",1644278570053,10.0,117.79,117.78,24.0]
["binance-futures","SOLUSDT",1644278570089,10.0,117.79,117.78,2.0]
["binance-futures","SOLUSDT",1644278570122,11.0,117.79,117.78,2.0]
["binance-futures","SOLUSDT",1644278570192,21.0,117.79,117.78,2.0]
["binance-futures","SOLUSDT",1644278570367,48.0,117.8,117.78,2.0]
["binance-futures","SOLUSDT",1644278570403,20.0,117.79,117.78,13.0]
["binance-futures","SOLUSDT",1644278570429,20.0,117.79,117.78,2.0]
["binance-futures","SOLUSDT",1644278570540,21.0,117.79,117.78,2.0]
["binance-futures","SOLUSDT",1644278570578,1.0,117.79,117.78,2.0]
["binance-futures","SOLUSDT",1644278570614,21.0,117.79,117.78,2.0]
["binance-futures","SOLUSDT",1644278570718,13.0,117.79,117.78,2.0]
["binance-futures","SOLUSDT",1644278570908,9.0,117.79,117.78,13.0]
["binance-futures","SOLUSDT",1644278570943,48.0,117.8,117.78,13.0]
["binance-futures","SOLUSDT",1644278570973,20.0,117.79,117.78,13.0]
["binance-futures","SOLUSDT",1644278571006,10.0,117.8,117.78,13.0]
["binance-futures","SOLUSDT",1644278571036,12.0,117.8,117.78,13.0]
["binance-futures","SOLUSDT",1644278571071,12.0,117.8,117.78,24.0]
["binance-futures","SOLUSDT",1644278571325,50.0,117.8,117.78,24.0]
["binance-futures","SOLUSDT",1644278571360,10.0,117.79,117.78,2.0]
["binance-futures","SOLUSDT",1644278571392,30.0,117.79,117.78,2.0]
["binance-futures","SOLUSDT",1644278571421,30.0,117.79,117.78,5.0]
["binance-futures","SOLUSDT",1644278571702,30.0,117.79,117.78,21.0]
["binance-futures","SOLUSDT",1644278571742,51.0,117.8,117.79,2.0]
["binance-futures","SOLUSDT",1644278571776,3.0,117.8,117.79,18.0]
["binance-futures","SOLUSDT",1644278571807,3.0,117.8,117.79,38.0]
["binance-futures","SOLUSDT",1644278571838,3.0,117.8,117.79,29.0]
["binance-futures","SOLUSDT",1644278571907,3.0,117.8,117.79,85.0]
["binance-futures","SOLUSDT",1644278571935,3.0,117.8,117.79,32.0]
["binance-futures","SOLUSDT",1644278571967,3.0,117.8,117.79,24.0]
["binance-futures","SOLUSDT",1644278572008,1.0,117.8,117.79,24.0]
["binance-futures","SOLUSDT",1644278572038,127.0,117.82,117.79,13.0]
["binance-futures","SOLUSDT",1644278572075,10.0,117.81,117.79,13.0]
["binance-futures","SOLUSDT",1644278572104,10.0,117.81,117.8,16.0]
["binance-futures","SOLUSDT",1644278572143,30.0,117.81,117.79,13.0]
["binance-futures","SOLUSDT",1644278572173,2.0,117.8,117.79,13.0]
["binance-futures","SOLUSDT",1644278572207,2.0,117.8,117.79,24.0]
["binance-futures","SOLUSDT",1644278572244,2.0,117.8,117.79,13.0]
["binance-futures","SOLUSDT",1644278572376,2.0,117.8,117.79,3.0]
["binance-futures","SOLUSDT",1644278572437,27.0,117.8,117.77,50.0]
["binance-futures","SOLUSDT",1644278572461,27.0,117.79,117.77,18.0]
["binance-futures","SOLUSDT",1644278572492,27.0,117.79,117.76,103.0]
["binance-futures","SOLUSDT",1644278572529,20.0,117.78,117.76,103.0]
["binance-futures","SOLUSDT",1644278572718,22.0,117.78,117.77,11.0]
["binance-futures","SOLUSDT",1644278572752,2.0,117.78,117.77,11.0]
["binance-futures","SOLUSDT",1644278572864,2.0,117.78,117.77,22.0]
["binance-futures","SOLUSDT",1644278573088,2.0,117.78,117.77,40.0]
["binance-futures","SOLUSDT",1644278573279,2.0,117.78,117.77,22.0]
["binance-futures","SOLUSDT",1644278573567,2.0,117.78,117.77,40.0]
["binance-futures","SOLUSDT",1644278573636,5.0,117.8,117.77,40.0]
["binance-futures","SOLUSDT",1644278573704,7.0,117.79,117.77,40.0]
["binance-futures","SOLUSDT",1644278573749,7.0,117.79,117.78,16.0]
["binance-futures","SOLUSDT",1644278573781,45.0,117.79,117.77,22.0]
["binance-futures","SOLUSDT",1644278573823,10.0,117.78,117.77,22.0]
["binance-futures","SOLUSDT",1644278573932,38.0,117.79,117.77,22.0]
["binance-futures","SOLUSDT",1644278574010,38.0,117.79,117.78,16.0]
["binance-futures","SOLUSDT",1644278574054,38.0,117.79,117.78,40.0]
["binance-futures","SOLUSDT",1644278574139,38.0,117.79,117.78,16.0]
["binance-futures","SOLUSDT",1644278574173,38.0,117.79,117.77,22.0]
["binance-futures","SOLUSDT",1644278574245,59.0,117.81,117.78,27.0]
["binance-futures","SOLUSDT",1644278574280,20.0,117.8,117.78,38.0]
["binance-futures","SOLUSDT",1644278574312,47.0,117.8,117.78,60.0]
["binance-futures","SOLUSDT",1644278574348,47.0,117.8,117.79,16.0]
["binance-futures","SOLUSDT",1644278574418,47.0,117.8,117.79,27.0]
["binance-futures","SOLUSDT",1644278574483,47.0,117.8,117.79,16.0]
["binance-futures","SOLUSDT",1644278574510,47.0,117.8,117.79,17.0]
["binance-futures","SOLUSDT",1644278574581,57.0,117.8,117.79,1.0]
["binance-futures","SOLUSDT",1644278574815,56.0,117.8,117.79,1.0]
["binance-futures","SOLUSDT",1644278575102,27.0,117.8,117.79,1.0]
["binance-futures","SOLUSDT",1644278575178,27.0,117.8,117.78,44.0]
["binance-futures","SOLUSDT",1644278575215,27.0,117.8,117.78,10.0]
["binance-futures","SOLUSDT",1644278575247,27.0,117.8,117.78,9.0]
["binance-futures","SOLUSDT",1644278575300,27.0,117.8,117.78,8.0]
["binance-futures","SOLUSDT",1644278575338,20.0,117.79,117.78,8.0]
["binance-futures","SOLUSDT",1644278575375,19.0,117.79,117.78,8.0]
["binance-futures","SOLUSDT",1644278575415,22.0,117.79,117.78,8.0]
["binance-futures","SOLUSDT",1644278575483,3.0,117.79,117.78,8.0]
["binance-futures","SOLUSDT",1644278575524,3.0,117.79,117.78,19.0]
["binance-futures","SOLUSDT",1644278575993,3.0,117.79,117.78,20.0]
["binance-futures","SOLUSDT",1644278576015,8.0,117.79,117.78,20.0]
["binance-futures","SOLUSDT",1644278576176,15.0,117.79,117.78,20.0]
["binance-futures","SOLUSDT",1644278576384,8.0,117.79,117.78,20.0]
["binance-futures","SOLUSDT",1644278576452,28.0,117.79,117.78,20.0]
["binance-futures","SOLUSDT",1644278576618,28.0,117.79,117.78,24.0]
["binance-futures","SOLUSDT",1644278577568,29.0,117.79,117.78,24.0]
["binance-futures","SOLUSDT",1644278577954,36.0,117.79,117.78,24.0]
["binance-futures","SOLUSDT",1644278578039,31.0,117.79,117.78,24.0]
["binance-futures","SOLUSDT",1644278578123,20.0,117.79,117.78,24.0]
["binance-futures","SOLUSDT",1644278578280,21.0,117.79,117.78,24.0]
["binance-futures","SOLUSDT",1644278578432,23.0,117.79,117.78,24.0]
["binance-futures","SOLUSDT",1644278578467,29.0,117.79,117.78,24.0]
["binance-futures","SOLUSDT",1644278578650,56.0,117.79,117.78,24.0]
["binance-futures","SOLUSDT",1644278578690,56.0,117.79,117.78,13.0]
["binance-futures","SOLUSDT",1644278578719,106.0,117.79,117.78,13.0]
["binance-futures","SOLUSDT",1644278578744,106.0,117.79,117.76,148.0]
["binance-futures","SOLUSDT",1644278578771,31.0,117.78,117.76,53.0]
["binance-futures","SOLUSDT",1644278578795,27.0,117.77,117.76,54.0]
["binance-futures","SOLUSDT",1644278578823,49.0,117.77,117.76,54.0]
["binance-futures","SOLUSDT",1644278578850,49.0,117.77,117.76,43.0]
["binance-futures","SOLUSDT",1644278578932,38.0,117.8,117.76,43.0]
["binance-futures","SOLUSDT",1644278578962,20.0,117.8,117.77,49.0]
["binance-futures","SOLUSDT",1644278579025,143.0,117.81,117.79,52.0]
["binance-futures","SOLUSDT",1644278579091,2.0,117.8,117.79,30.0]
["binance-futures","SOLUSDT",1644278579126,2.0,117.8,117.79,17.0]
["binance-futures","SOLUSDT",1644278579168,24.0,117.8,117.78,85.0]
["binance-futures","SOLUSDT",1644278579205,42.0,117.8,117.78,40.0]
["binance-futures","SOLUSDT",1644278579240,28.0,117.8,117.77,105.0]
["binance-futures","SOLUSDT",1644278579283,20.0,117.78,117.77,70.0]
["binance-futures","SOLUSDT",1644278579342,84.0,117.78,117.77,72.0]
["binance-futures","SOLUSDT",1644278579394,84.0,117.78,117.77,15.0]
["binance-futures","SOLUSDT",1644278579425,84.0,117.78,117.77,14.0]
["binance-futures","SOLUSDT",1644278579457,84.0,117.78,117.77,23.0]
["binance-futures","SOLUSDT",1644278579522,84.0,117.78,117.77,61.0]
["binance-futures","SOLUSDT",1644278579551,94.0,117.78,117.77,61.0]
["binance-futures","SOLUSDT",1644278579606,108.0,117.78,117.77,61.0]
["binance-futures","SOLUSDT",1644278579695,91.0,117.78,117.77,61.0]
["binance-futures","SOLUSDT",1644278579738,81.0,117.78,117.77,61.0]
["binance-futures","SOLUSDT",1644278579808,82.0,117.78,117.77,61.0]
["binance-futures","SOLUSDT",1644278580018,82.0,117.78,117.76,17.0]
["binance-futures","SOLUSDT",1644278580051,20.0,117.77,117.76,2.0]
["binance-futures","SOLUSDT",1644278580085,20.0,117.77,117.76,13.0]
["binance-futures","SOLUSDT",1644278580113,21.0,117.77,117.76,13.0]
["binance-futures","SOLUSDT",1644278580234,21.0,117.77,117.76,11.0]
["binance-futures","SOLUSDT",1644278580266,1.0,117.77,117.76,11.0]
["binance-futures","SOLUSDT",1644278580305,2.0,117.77,117.76,11.0]
["binance-futures","SOLUSDT",1644278580338,22.0,117.77,117.76,11.0]
["binance-futures","SOLUSDT",1644278580367,22.0,117.77,117.75,68.0]
["binance-futures","SOLUSDT",1644278580405,42.0,117.77,117.75,48.0]
["binance-futures","SOLUSDT",1644278580432,27.0,117.77,117.75,48.0]
["binance-futures","SOLUSDT",1644278580471,21.0,117.77,117.75,48.0]
["binance-futures","SOLUSDT",1644278580514,3.0,117.76,117.75,48.0]
["binance-futures","SOLUSDT",1644278580579,23.0,117.76,117.75,48.0]
["binance-futures","SOLUSDT",1644278580702,43.0,117.76,117.75,48.0]
["binance-futures","SOLUSDT",1644278580834,47.0,117.76,117.75,48.0]
["binance-futures","SOLUSDT",1644278580905,28.0,117.76,117.75,48.0]
["binance-futures","SOLUSDT",1644278581047,80.0,117.76,117.75,68.0]
["binance-futures","SOLUSDT",1644278581083,81.0,117.76,117.75,68.0]
["binance-futures","SOLUSDT",1644278581116,81.0,117.76,117.74,34.0]
["binance-futures","SOLUSDT",1644278581149,65.0,117.75,117.73,1.0]
["binance-futures","SOLUSDT",1644278581178,30.0,117.74,117.72,215.0]
["binance-futures","SOLUSDT",1644278581205,20.0,117.73,117.72,147.0]
["binance-futures","SOLUSDT",1644278581236,62.0,117.73,117.72,147.0]
["binance-futures","SOLUSDT",1644278581311,62.0,117.73,117.72,86.0]
["binance-futures","SOLUSDT",1644278581347,62.0,117.73,117.72,3.0]
["binance-futures","SOLUSDT",1644278581382,43.0,117.73,117.72,3.0]
["binance-futures","SOLUSDT",1644278581417,45.0,117.73,117.72,3.0]
["binance-futures","SOLUSDT",1644278581483,45.0,117.73,117.72,14.0]
["binance-futures","SOLUSDT",1644278581516,52.0,117.73,117.72,14.0]
["binance-futures","SOLUSDT",1644278581553,53.0,117.73,117.72,14.0]
["binance-futures","SOLUSDT",1644278581580,31.0,117.73,117.72,32.0]
["binance-futures","SOLUSDT",1644278581614,20.0,117.73,117.72,32.0]
["binance-futures","SOLUSDT",1644278581790,21.0,117.73,117.7,129.0]
["binance-futures","SOLUSDT",1644278581820,20.0,117.71,117.7,100.0]
["binance-futures","SOLUSDT",1644278581852,20.0,117.71,117.69,13.0]
["binance-futures","SOLUSDT",1644278581887,21.0,117.7,117.69,13.0]
["binance-futures","SOLUSDT",1644278581924,31.0,117.7,117.69,13.0]
["binance-futures","SOLUSDT",1644278581952,10.0,117.7,117.69,13.0]
["binance-futures","SOLUSDT",1644278581985,21.0,117.7,117.68,235.0]
["binance-futures","SOLUSDT",1644278582014,21.0,117.7,117.68,172.0]
["binance-futures","SOLUSDT",1644278582050,40.0,117.69,117.67,145.0]
["binance-futures","SOLUSDT",1644278582082,40.0,117.69,117.67,18.0]
["binance-futures","SOLUSDT",1644278582111,15.0,117.69,117.67,18.0]
["binance-futures","SOLUSDT",1644278582150,15.0,117.69,117.67,14.0]
["binance-futures","SOLUSDT",1644278582181,37.0,117.68,117.67,14.0]
["binance-futures","SOLUSDT",1644278582214,122.0,117.68,117.67,14.0]
["binance-futures","SOLUSDT",1644278582251,122.0,117.68,117.67,1.0]
["binance-futures","SOLUSDT",1644278582280,97.0,117.68,117.66,29.0]
["binance-futures","SOLUSDT",1644278582310,97.0,117.68,117.66,2.0]
["binance-futures","SOLUSDT",1644278582344,37.0,117.68,117.63,632.0]
["binance-futures","SOLUSDT",1644278582377,20.0,117.67,117.66,11.0]
["binance-futures","SOLUSDT",1644278582444,1.0,117.66,117.65,1.0]
["binance-futures","SOLUSDT",1644278582474,1.0,117.66,117.64,24.0]
["binance-futures","SOLUSDT",1644278582543,3.0,117.66,117.65,11.0]
["binance-futures","SOLUSDT",1644278582609,3.0,117.66,117.64,24.0]
["binance-futures","SOLUSDT",1644278582641,9.0,117.66,117.64,24.0]
["binance-futures","SOLUSDT",1644278582677,9.0,117.66,117.64,36.0]
["binance-futures","SOLUSDT",1644278582705,9.0,117.66,117.65,1.0]
["binance-futures","SOLUSDT",1644278582872,1.0,117.67,117.65,1.0]
["binance-futures","SOLUSDT",1644278582907,1.0,117.67,117.66,49.0]
["binance-futures","SOLUSDT",1644278583004,1.0,117.67,117.66,98.0]
["binance-futures","SOLUSDT",1644278583100,1.0,117.67,117.66,49.0]
["binance-futures","SOLUSDT",1644278583138,1.0,117.67,117.66,100.0]
["binance-futures","SOLUSDT",1644278583174,21.0,117.67,117.66,113.0]
["binance-futures","SOLUSDT",1644278583208,21.0,117.67,117.66,62.0]
["binance-futures","SOLUSDT",1644278583244,31.0,117.68,117.66,62.0]
["binance-futures","SOLUSDT",1644278583282,31.0,117.7,117.68,64.0]
["binance-futures","SOLUSDT",1644278583320,2.0,117.7,117.69,39.0]
["binance-futures","SOLUSDT",1644278583453,2.0,117.7,117.69,50.0]
["binance-futures","SOLUSDT",1644278583618,40.0,117.7,117.69,50.0]
["binance-futures","SOLUSDT",1644278583658,40.0,117.7,117.68,61.0]
["binance-futures","SOLUSDT",1644278583688,30.0,117.68,117.67,56.0]
["binance-futures","SOLUSDT",1644278583727,10.0,117.68,117.66,18.0]
["binance-futures","SOLUSDT",1644278583752,10.0,117.68,117.65,198.0]
["binance-futures","SOLUSDT",1644278583775,20.0,117.67,117.65,198.0]
["binance-futures","SOLUSDT",1644278583805,20.0,117.67,117.66,170.0]
["binance-futures","SOLUSDT",1644278583846,20.0,117.67,117.66,24.0]
["binance-futures","SOLUSDT",1644278583910,20.0,117.67,117.66,28.0]
["binance-futures","SOLUSDT",1644278584138,28.0,117.67,117.66,20.0]
["binance-futures","SOLUSDT",1644278584300,28.0,117.67,117.66,22.0]
["binance-futures","SOLUSDT",1644278584401,95.0,117.67,117.66,22.0]
["binance-futures","SOLUSDT",1644278584501,95.0,117.67,117.66,2.0]
["binance-futures","SOLUSDT",1644278584602,95.0,117.67,117.66,61.0]
["binance-futures","SOLUSDT",1644278584628,109.0,117.67,117.66,2.0]
["binance-futures","SOLUSDT",1644278584709,155.0,117.67,117.64,5.0]
["binance-futures","SOLUSDT",1644278584740,58.0,117.65,117.64,3.0]
["binance-futures","SOLUSDT",1644278584769,38.0,117.65,117.64,3.0]
["binance-futures","SOLUSDT",1644278584808,38.0,117.65,117.64,1.0]
["binance-futures","SOLUSDT",1644278584840,58.0,117.65,117.64,1.0]
["binance-futures","SOLUSDT",1644278585141,51.0,117.65,117.64,1.0]
["binance-futures","SOLUSDT",1644278585339,20.0,117.66,117.65,10.0]
["binance-futures","SOLUSDT",1644278585372,135.0,117.67,117.66,12.0]
["binance-futures","SOLUSDT",1644278585406,135.0,117.67,117.66,74.0]
["binance-futures","SOLUSDT",1644278585469,172.0,117.67,117.66,74.0]
["binance-futures","SOLUSDT",1644278585507,173.0,117.67,117.66,100.0]
["binance-futures","SOLUSDT",1644278585540,173.0,117.67,117.66,98.0]
["binance-futures","SOLUSDT",1644278585568,211.0,117.67,117.66,72.0]
["binance-futures","SOLUSDT",1644278585607,211.0,117.67,117.66,12.0]
["binance-futures","SOLUSDT",1644278585741,241.0,117.67,117.66,12.0]
["binance-futures","SOLUSDT",1644278585774,241.0,117.67,117.65,37.0]
["binance-futures","SOLUSDT",1644278585810,20.0,117.66,117.65,37.0]
["binance-futures","SOLUSDT",1644278585833,20.0,117.66,117.65,19.0]
["binance-futures","SOLUSDT",1644278586020,21.0,117.66,117.65,19.0]
["binance-futures","SOLUSDT",1644278586133,38.0,117.65,117.64,13.0]
["binance-futures","SOLUSDT",1644278586168,38.0,117.65,117.64,15.0]
["binance-futures","SOLUSDT",1644278586338,38.0,117.65,117.64,25.0]
["binance-futures","SOLUSDT",1644278586403,33.0,117.65,117.64,25.0]
["binance-futures","SOLUSDT",1644278586519,34.0,117.65,117.64,25.0]
["binance-futures","SOLUSDT",1644278586559,34.0,117.65,117.64,26.0]
["binance-futures","SOLUSDT",1644278586691,34.0,117.65,117.64,25.0]
["binance-futures","SOLUSDT",1644278586779,34.0,117.65,117.64,15.0]
["binance-futures","SOLUSDT",1644278586850,40.0,117.65,117.64,15.0]
["binance-futures","SOLUSDT",1644278587131,33.0,117.65,117.64,15.0]
["binance-futures","SOLUSDT",1644278587977,88.0,117.65,117.64,13.0]
["binance-futures","SOLUSDT",1644278588006,58.0,117.64,117.63,42.0]
["binance-futures","SOLUSDT",1644278588037,37.0,117.63,117.62,6.0]
["binance-futures","SOLUSDT",1644278588074,37.0,117.63,117.61,37.0]
["binance-futures","SOLUSDT",1644278588103,47.0,117.63,117.62,2.0]
["binance-futures","SOLUSDT",1644278617417,4.0,117.65,117.64,43.0]
["binance-futures","SOLUSDT",1644278685007,77.0,117.36,117.33,69.0]
["binance-futures","SOLUSDT",1644278717803,34.0,117.02,117.0,6.0]
["binance-futures","SOLUSDT",1644278731054,37.0,117.08,117.07,44.0]
["binance-futures","SOLUSDT",1644278772939,3.0,116.96,116.95,6.0]
["binance-futures","SOLUSDT",1644278810562,1.0,116.87,116.86,33.0]
["binance-futures","SOLUSDT",1644278872664,10.0,117.09,117.08,28.0]
["binance-futures","SOLUSDT",1644278916474,104.0,117.24,117.23,37.0]
["binance-futures","SOLUSDT",1644278944813,73.0,117.42,117.41,17.0]
["binance-futures","SOLUSDT",1644278985337,71.0,117.08,117.07,67.0]
["binance-futures","SOLUSDT",1644279026693,15.0,116.71,116.7,20.0]
["binance-futures","SOLUSDT",1644279078935,50.0,116.43,116.41,33.0]
["binance-futures","SOLUSDT",1644279106444,10.0,116.2,116.18,3.0]
["binance-futures","SOLUSDT",1644279133612,15.0,116.16,116.15,55.0]
["binance-futures","SOLUSDT",1644279173623,55.0,116.2,116.18,4.0]
["binance-futures","SOLUSDT",1644279186621,13.0,116.17,116.15,34.0]
["binance-futures","SOLUSDT",1644279240978,9.0,116.19,116.17,45.0]
["binance-futures","SOLUSDT",1644279284312,3.0,116.22,116.21,222.0]
["binance-futures","SOLUSDT",1644279320058,123.0,115.94,115.92,55.0]
["binance-futures","SOLUSDT",1644279330108,13.0,115.91,115.9,52.0]
["binance-futures","SOLUSDT",1644279358248,116.0,115.7,115.68,15.0]
["binance-futures","SOLUSDT",1644279379823,12.0,115.58,115.56,16.0]
["binance-futures","SOLUSDT",1644279417856,53.0,115.43,115.42,10.0]
["binance-futures","SOLUSDT",1644279447368,18.0,115.75,115.74,39.0]
["binance-futures","SOLUSDT",1644279461665,6.0,115.73,115.72,8.0]
["binance-futures","SOLUSDT",1644279497993,4.0,115.86,115.85,20.0]
["binance-futures","SOLUSDT",1644279530483,21.0,116.27,116.24,130.0]
["binance-futures","SOLUSDT",1644279577640,4.0,116.3,116.29,20.0]
["binance-futures","SOLUSDT",1644279615154,24.0,116.42,116.41,18.0]
["binance-futures","SOLUSDT",1644279650487,20.0,116.45,116.44,53.0]
["binance-futures","SOLUSDT",1644279669113,79.0,116.45,116.44,1.0]
["binance-futures","SOLUSDT",1644279712839,2.0,116.57,116.56,92.0]
["binance-futures","SOLUSDT",1644279773668,30.0,116.24,116.23,8.0]
["binance-futures","SOLUSDT",1644279810283,6.0,116.03,116.02,31.0]
["binance-futures","SOLUSDT",1644279853109,12.0,116.25,116.24,69.0]
["binance-futures","SOLUSDT",1644279908640,8.0,116.27,116.26,22.0]
["binance-futures","SOLUSDT",1644279945871,1.0,116.61,116.6,127.0]
["binance-futures","SOLUSDT",1644279964921,64.0,116.64,116.63,1.0]
["binance-futures","SOLUSDT",1644280010117,37.0,116.69,116.67,30.0]
["binance-futures","SOLUSDT",1644280056028,2.0,116.84,116.83,132.0]
["binance-futures","SOLUSDT",1644280128048,293.0,116.89,116.86,5.0]
["binance-futures","SOLUSDT",1644280176406,2.0,116.6,116.59,10.0]
["binance-futures","SOLUSDT",1644280194827,76.0,116.77,116.76,9.0]
["binance-futures","SOLUSDT",1644280220927,1.0,116.85,116.83,35.0]
["binance-futures","SOLUSDT",1644280272906,52.0,116.9,116.87,68.0]
["binance-futures","SOLUSDT",1644280337244,20.0,117.16,117.15,14.0]
["binance-futures","SOLUSDT",1644280378290,12.0,117.12,117.11,25.0]
["binance-futures","SOLUSDT",1644280433521,71.0,116.91,116.9,5.0]
["binance-futures","SOLUSDT",1644280449427,54.0,116.86,116.85,4.0]
["binance-futures","SOLUSDT",1644280503193,6.0,116.68,116.67,20.0]
["binance-futures","SOLUSDT",1644280536847,103.0,116.56,116.55,1.0]
["binance-futures","SOLUSDT",1644280610712,48.0,116.45,116.44,3.0]
["binance-futures","SOLUSDT",1644280665038,18.0,116.37,116.35,48.0]
["binance-futures","SOLUSDT",1644280684678,1.0,116.39,116.38,7.0]
["binance-futures","SOLUSDT",1644280722087,33.0,116.43,116.42,10.0]
["binance-futures","SOLUSDT",1644280780721,2.0,116.65,116.64,22.0]
["binance-futures","SOLUSDT",1644280824619,33.0,116.99,116.98,91.0]
["binance-futures","SOLUSDT",1644280862451,38.0,117.16,117.15,79.0]
["binance-futures","SOLUSDT",1644280909287,116.0,117.21,117.2,21.0]
["binance-futures","SOLUSDT",1644280930623,18.0,117.28,117.26,24.0]
["binance-futures","SOLUSDT",1644280979146,35.0,117.62,117.59,50.0]
["binance-futures","SOLUSDT",1644281040352,57.0,117.37,117.36,2.0]
["binance-futures","SOLUSDT",1644281097578,85.0,117.37,117.36,8.0]
["binance-futures","SOLUSDT",1644281112376,94.0,117.36,117.35,2.0]
["binance-futures","SOLUSDT",1644281169918,20.0,117.49,117.48,127.0]
["binance-futures","SOLUSDT",1644281208168,38.0,117.25,117.23,68.0]
["binance-futures","SOLUSDT",1644281281577,114.0,117.09,117.06,11.0]
["binance-futures","SOLUSDT",1644281345418,111.0,117.26,117.22,12.0]
["binance-futures","SOLUSDT",1644281406665,4.0,117.14,117.13,32.0]
["binance-futures","SOLUSDT",1644281482729,11.0,117.16,117.15,14.0]
["binance-futures","SOLUSDT",1644281484732,7.0,117.16,117.15,14.0]
["binance-futures","SOLUSDT",1644281553032,3.0,117.01,117.0,13.0]
["binance-futures","SOLUSDT",1644281593189,124.0,117.03,117.02,1.0]
["binance-futures","SOLUSDT",1644281666457,9.0,117.0,116.99,103.0]
["binance-futures","SOLUSDT",1644281742551,26.0,116.71,116.7,23.0]
["binance-futures","SOLUSDT",1644281786520,14.0,116.8,116.79,15.0]
["binance-futures","SOLUSDT",1644281813346,43.0,116.6,116.59,20.0]
["binance-futures","SOLUSDT",1644281879372,23.0,116.52,116.51,3.0]
["binance-futures","SOLUSDT",1644281937965,4.0,116.74,116.73,78.0]
["binance-futures","SOLUSDT",1644282005513,56.0,116.79,116.76,6.0]
["binance-futures","SOLUSDT",1644282042569,20.0,116.69,116.67,54.0]
["binance-futures","SOLUSDT",1644282108688,35.0,116.94,116.92,31.0]
["binance-futures","SOLUSDT",1644282130198,17.0,116.9,116.88,39.0]
["binance-futures","SOLUSDT",1644282177639,117.0,117.18,117.16,20.0]
["binance-futures","SOLUSDT",1644282234675,20.0,117.38,117.37,14.0]
["binance-futures","SOLUSDT",1644282280687,129.0,117.25,117.24,12.0]
["binance-futures","SOLUSDT",1644282337197,1.0,117.31,117.3,22.0]
["binance-futures","SOLUSDT",1644282391049,11.0,117.31,117.29,5.0]
["binance-futures","SOLUSDT",1644282418363,12.0,117.38,117.37,10.0]
["binance-futures","SOLUSDT",1644282503736,67.0,117.47,117.46,34.0]
["binance-futures","SOLUSDT",1644282576855,90.0,117.3,117.29,5.0]
["binance-futures","SOLUSDT",1644282627443,7.0,117.33,117.32,147.0]
["binance-futures","SOLUSDT",1644282651378,47.0,117.4,117.39,5.0]
["binance-futures","SOLUSDT",1644282712504,20.0,117.27,117.25,121.0]
["binance-futures","SOLUSDT",1644282795288,1.0,117.34,117.33,10.0]
["binance-futures","SOLUSDT",1644282881559,231.0,117.58,117.57,80.0]
["binance-futures","SOLUSDT",1644282923450,108.0,117.5,117.49,7.0]
["binance-futures","SOLUSDT",1644282943706,59.0,117.39,117.38,2.0]
["binance-futures","SOLUSDT",1644283000240,19.0,117.35,117.34,13.0]
["binance-futures","SOLUSDT",1644283055812,64.0,117.37,117.35,49.0]
["binance-futures","SOLUSDT",1644283144520,60.0,117.31,117.3,1.0]
["binance-futures","SOLUSDT",1644283198836,28.0,117.43,117.42,169.0]
["binance-futures","SOLUSDT",1644283279188,66.0,117.54,117.53,18.0]
["binance-futures","SOLUSDT",1644283304052,23.0,117.54,117.53,20.0]
["binance-futures","SOLUSDT",1644283361457,2.0,117.3,117.29,255.0]
["binance-futures","SOLUSDT",1644283447944,30.0,117.35,117.34,7.0]
["binance-futures","SOLUSDT",1644283526269,27.0,117.52,117.51,33.0]
["binance-futures","SOLUSDT",1644283580614,12.0,117.66,117.65,92.0]
["binance-futures","SOLUSDT",1644283643235,57.0,117.51,117.5,20.0]
["binance-futures","SOLUSDT",1644283696733,166.0,117.65,117.64,39.0]
["binance-futures","SOLUSDT",1644283718562,37.0,117.63,117.62,27.0]
["binance-futures","SOLUSDT",1644283763784,38.0,117.67,117.65,65.0]
["binance-futures","SOLUSDT",1644283819179,112.0,117.73,117.7,1.0]
["binance-futures","SOLUSDT",1644283893847,30.0,117.79,117.78,7.0]
["binance-futures","SOLUSDT",1644283956408,3.0,117.8,117.79,32.0]
["binance-futures","SOLUSDT",1644284026172,671.0,117.87,117.86,2.0]
["binance-futures","SOLUSDT",1644284036558,101.0,117.86,117.85,7.0]
["binance-futures","SOLUSDT",1644284109519,2.0,117.92,117.91,7.0]
["binance-futures","SOLUSDT",1644284189569,78.0,118.01,118.0,63.0]
["binance-futures","SOLUSDT",1644284230901,2.0,117.97,117.96,2.0]
["binance-futures","SOLUSDT",1644284288075,1.0,118.01,118.0,34.0]
["binance-futures","SOLUSDT",1644284308874,18.0,118.11,118.1,79.0]
["binance-futures","SOLUSDT",1644284362257,46.0,118.23,118.22,7.0]
["binance-futures","SOLUSDT",1644284405857,16.0,118.55,118.52,56.0]
["binance-futures","SOLUSDT",1644284457448,91.0,118.22,118.21,71.0]
["binance-futures","SOLUSDT",1644284517081,26.0,118.12,118.11,26.0]
["binance-futures","SOLUSDT",1644284538246,157.0,118.21,118.19,8.0]
["binance-futures","SOLUSDT",1644284582736,4.0,118.17,118.16,22.0]
["binance-futures","SOLUSDT",1644284623787,27.0,118.18,118.16,7.0]
["binance-futures","SOLUSDT",1644284688123,113.0,118.09,118.07,38.0]
["binance-futures","SOLUSDT",1644284725331,13.0,118.2,118.18,7.0]
["binance-futures","SOLUSDT",1644284754431,47.0,118.14,118.13,21.0]
["binance-futures","SOLUSDT",1644284813998,224.0,118.44,118.43,4.0]
["binance-futures","SOLUSDT",1644284853741,1.0,118.52,118.5,21.0]
["binance-futures","SOLUSDT",1644284913281,29.0,118.43,118.42,20.0]
["binance-futures","SOLUSDT",1644284968223,63.0,118.58,118.56,28.0]
["binance-futures","SOLUSDT",1644285005476,5.0,118.64,118.63,20.0]
["binance-futures","SOLUSDT",1644285022699,34.0,118.62,118.61,66.0]
["binance-futures","SOLUSDT",1644285083063,20.0,118.54,118.53,14.0]
["binance-futures","SOLUSDT",1644285171500,27.0,118.44,118.43,54.0]
["binance-futures","SOLUSDT",1644285238978,79.0,118.5,118.49,13.0]
["binance-futures","SOLUSDT",1644285296244,16.0,118.64,118.62,71.0]
["binance-futures","SOLUSDT",1644285377332,55.0,118.49,118.48,94.0]
["binance-futures","SOLUSDT",1644285440541,7.0,118.42,118.41,25.0]
["binance-futures","SOLUSDT",1644285465826,31.0,118.46,118.45,1.0]
["binance-futures","SOLUSDT",1644285525114,2.0,118.51,118.5,99.0]
["binance-futures","SOLUSDT",1644285601194,24.0,118.61,118.6,3.0]
["binance-futures","SOLUSDT",1644285664035,49.0,118.66,118.65,18.0]
["binance-futures","SOLUSDT",1644285713314,17.0,118.54,118.53,204.0]
["binance-futures","SOLUSDT",1644285776546,10.0,118.58,118.56,83.0]
["binance-futures","SOLUSDT",1644285797469,1.0,118.68,118.66,20.0]
["binance-futures","SOLUSDT",1644285853613,60.0,118.77,118.76,20.0]
["binance-futures","SOLUSDT",1644285883085,1.0,118.78,118.76,19.0]
["binance-futures","SOLUSDT",1644285952394,15.0,118.77,118.76,4.0]
["binance-futures","SOLUSDT",1644286009180,48.0,118.75,118.74,118.0]
["binance-futures","SOLUSDT",1644286025647,40.0,118.57,118.56,38.0]
["binance-futures","SOLUSDT",1644286064530,52.0,118.46,118.42,3.0]
["binance-futures","SOLUSDT",1644286116367,29.0,118.33,118.32,5.0]
["binance-futures","SOLUSDT",1644286181140,28.0,118.36,118.33,2.0]
["binance-futures","SOLUSDT",1644286229708,30.0,118.19,118.18,7.0]
["binance-futures","SOLUSDT",1644286281269,62.0,118.02,118.01,58.0]
["binance-futures","SOLUSDT",1644286300873,99.0,118.06,118.05,14.0]
["binance-futures","SOLUSDT",1644286361202,1.0,118.09,118.08,128.0]
["binance-futures","SOLUSDT",1644286439486,115.0,118.11,118.09,7.0]
["binance-futures","SOLUSDT",1644286486464,4.0,118.03,118.02,29.0]
["binance-futures","SOLUSDT",1644286506401,14.0,117.99,117.98,1.0]
["binance-futures","SOLUSDT",1644286556688,38.0,118.22,118.21,53.0]
["binance-futures","SOLUSDT",1644286618313,40.0,118.06,118.05,1.0]
["binance-futures","SOLUSDT",1644286681185,184.0,117.65,117.63,6.0]
["binance-futures","SOLUSDT",1644286722874,337.0,117.64,117.61,30.0]
["binance-futures","SOLUSDT",1644286755339,10.0,117.29,117.28,12.0]
["binance-futures","SOLUSDT",1644286773705,76.0,117.44,117.43,153.0]
["binance-futures","SOLUSDT",1644286823691,16.0,117.71,117.7,28.0]
["binance-futures","SOLUSDT",1644286884002,16.0,117.61,117.6,2.0]
["binance-futures","SOLUSDT",1644286936757,50.0,117.66,117.65,20.0]
["binance-futures","SOLUSDT",1644287015753,12.0,117.66,117.65,29.0]
["binance-futures","SOLUSDT",1644287094326,14.0,117.63,117.62,52.0]
["binance-futures","SOLUSDT",1644287095755,8.0,117.63,117.62,63.0]
["binance-futures","SOLUSDT",1644287168674,36.0,117.72,117.71,2.0]
["binance-futures","SOLUSDT",1644287235356,60.0,117.8,117.77,173.0]
["binance-futures","SOLUSDT",1644287282134,6.0,117.73,117.72,37.0]
["binance-futures","SOLUSDT",1644287345465,12.0,117.66,117.65,22.0]
["binance-futures","SOLUSDT",1644287430866,48.0,117.65,117.63,28.0]
["binance-futures","SOLUSDT",1644287505908,44.0,117.63,117.62,154.0]
["binance-futures","SOLUSDT",1644287530032,29.0,117.71,117.69,10.0]
["binance-futures","SOLUSDT",1644287608388,344.0,117.75,117.74,3.0]
["binance-futures","SOLUSDT",1644287708220,27.0,117.64,117.63,59.0]
["binance-futures","SOLUSDT",1644287776813,31.0,117.75,117.74,2.0]
["binance-futures","SOLUSDT",1644287846385,15.0,117.78,117.77,58.0]
["binance-futures","SOLUSDT",1644287864528,110.0,117.83,117.82,2.0]
["binance-futures","SOLUSDT",1644287939287,88.0,117.75,117.74,2.0]
["binance-futures","SOLUSDT",1644288001096,22.0,117.84,117.83,1.0]
["binance-futures","SOLUSDT",1644288068537,3.0,117.82,117.8,79.0]
["binance-futures","SOLUSDT",1644288119625,40.0,117.7,117.69,22.0]
["binance-futures","SOLUSDT",1644288135656,8.0,117.55,117.54,1.0]
["binance-futures","SOLUSDT",1644288189262,24.0,117.51,117.5,20.0]
["binance-futures","SOLUSDT",1644288266334,99.0,117.66,117.65,89.0]
["binance-futures","SOLUSDT",1644288367210,56.0,117.79,117.78,23.0]
["binance-futures","SOLUSDT",1644288438938,86.0,117.6,117.59,279.0]
["binance-futures","SOLUSDT",1644288460379,24.0,117.53,117.52,1.0]
["binance-futures","SOLUSDT",1644288499159,87.0,117.14,117.12,20.0]
["binance-futures","SOLUSDT",1644288534254,3.0,117.07,117.06,28.0]
["binance-futures","SOLUSDT",1644288599882,32.0,117.05,117.04,16.0]
["binance-futures","SOLUSDT",1644288641600,16.0,116.84,116.83,74.0]
["binance-futures","SOLUSDT",1644288692501,42.0,116.92,116.9,44.0]
["binance-futures","SOLUSDT",1644288714239,7.0,116.99,116.97,42.0]
["binance-futures","SOLUSDT",1644288763961,41.0,117.08,117.07,24.0]
["binance-futures","SOLUSDT",1644288844122,28.0,117.04,117.03,584.0]
["binance-futures","SOLUSDT",1644288916670,90.0,116.95,116.93,103.0]
["binance-futures","SOLUSDT",1644288984947,28.0,116.88,116.86,246.0]
["binance-futures","SOLUSDT",1644289034825,29.0,116.66,116.64,24.0]
["binance-futures","SOLUSDT",1644289049482,49.0,116.71,116.7,5.0]
["binance-futures","SOLUSDT",1644289110838,74.0,116.71,116.7,5.0]
["binance-futures","SOLUSDT",1644289193530,27.0,116.8,116.79,171.0]
["binance-futures","SOLUSDT",1644289227819,126.0,116.57,116.54,20.0]
["binance-futures","SOLUSDT",1644289294379,7.0,116.56,116.55,41.0]
["binance-futures","SOLUSDT",1644289334947,9.0,116.68,116.64,79.0]
["binance-futures","SOLUSDT",1644289408672,10.0,116.68,116.67,4.0]
["binance-futures","SOLUSDT",1644289421829,48.0,116.8,116.78,25.0]
["binance-futures","SOLUSDT",1644289478674,21.0,116.82,116.81,62.0]
["binance-futures","SOLUSDT",1644289562379,7.0,116.87,116.86,118.0]
["binance-futures","SOLUSDT",1644289633323,39.0,116.83,116.82,17.0]
["binance-futures","SOLUSDT",1644289691290,71.0,116.69,116.68,2.0]
["binance-futures","SOLUSDT",1644289713714,30.0,116.66,116.65,23.0]
["binance-futures","SOLUSDT",1644289781397,1.0,116.54,116.53,111.0]
["binance-futures","SOLUSDT",1644289821359,184.0,116.45,116.44,68.0]
["binance-futures","SOLUSDT",1644289865694,2.0,116.48,116.47,68.0]
["binance-futures","SOLUSDT",1644289917664,21.0,116.44,116.43,1.0]
["binance-futures","SOLUSDT",1644289936728,3.0,116.39,116.38,28.0]
["binance-futures","SOLUSDT",1644289987105,82.0,116.41,116.39,52.0]
["binance-futures","SOLUSDT",1644290047299,92.0,116.42,116.4,51.0]
["binance-futures","SOLUSDT",1644290116576,20.0,116.51,116.5,22.0]
["binance-futures","SOLUSDT",1644290164817,30.0,116.36,116.35,41.0]
["binance-futures","SOLUSDT",1644290205293,37.0,116.38,116.37,5.0]
["binance-futures","SOLUSDT",1644290216351,104.0,116.39,116.37,41.0]
["binance-futures","SOLUSDT",1644290255123,36.0,116.49,116.48,4.0]
["binance-futures","SOLUSDT",1644290316396,18.0,116.54,116.53,96.0]
["binance-futures","SOLUSDT",1644290368770,132.0,116.43,116.41,10.0]
["binance-futures","SOLUSDT",1644290414075,17.0,116.4,116.38,84.0]
["binance-futures","SOLUSDT",1644290438238,11.0,116.47,116.45,77.0]
["binance-futures","SOLUSDT",1644290511252,1.0,116.37,116.36,20.0]
["binance-futures","SOLUSDT",1644290583488,12.0,116.59,116.58,10.0]
["binance-futures","SOLUSDT",1644290637236,15.0,116.71,116.7,57.0]
["binance-futures","SOLUSDT",1644290677146,31.0,116.62,116.61,92.0]
["binance-futures","SOLUSDT",1644290701139,86.0,116.6,116.58,40.0]
["binance-futures","SOLUSDT",1644290749473,51.0,116.64,116.62,25.0]
["binance-futures","SOLUSDT",1644290810331,30.0,116.62,116.61,5.0]
["binance-futures","SOLUSDT",1644290890412,76.0,116.89,116.88,5.0]
["binance-futures","SOLUSDT",1644290948136,33.0,116.84,116.81,269.0]
["binance-futures","SOLUSDT",1644291031743,12.0,116.94,116.93,41.0]
["binance-futures","SOLUSDT",1644291102286,32.0,116.87,116.86,1.0]
["binance-futures","SOLUSDT",1644291104035,11.0,116.86,116.85,38.0]
["binance-futures","SOLUSDT",1644291194822,5.0,117.02,117.01,68.0]
["binance-futures","SOLUSDT",1644291250840,20.0,117.11,117.1,39.0]
["binance-futures","SOLUSDT",1644291323955,49.0,117.14,117.13,800.0]
["binance-futures","SOLUSDT",1644291408316,13.0,117.19,117.18,40.0]
["binance-futures","SOLUSDT",1644291473948,17.0,117.07,117.06,49.0]
["binance-futures","SOLUSDT",1644291495322,7.0,117.11,117.1,105.0]
["binance-futures","SOLUSDT",1644291555238,20.0,117.05,117.04,10.0]
["binance-futures","SOLUSDT",1644291609305,3.0,117.13,117.12,167.0]
["binance-futures","SOLUSDT",1644291684438,58.0,117.28,117.27,65.0]
["binance-futures","SOLUSDT",1644291728164,20.0,117.29,117.27,119.0]
["binance-futures","SOLUSDT",1644291751530,26.0,117.16,117.15,11.0]
["binance-futures","SOLUSDT",1644291806374,142.0,117.05,117.04,19.0]
["binance-futures","SOLUSDT",1644291865569,98.0,117.22,117.21,39.0]
["binance-futures","SOLUSDT",1644291936427,35.0,116.99,116.98,10.0]
["binance-futures","SOLUSDT",1644291986732,1.0,116.98,116.97,40.0]
["binance-futures","SOLUSDT",1644292041462,21.0,117.22,117.21,65.0]
["binance-futures","SOLUSDT",1644292059041,13.0,117.17,117.16,6.0]
["binance-futures","SOLUSDT",1644292127359,5.0,117.1,117.09,82.0]
["binance-futures","SOLUSDT",1644292214172,8.0,117.1,117.08,53.0]
["binance-futures","SOLUSDT",1644292280529,20.0,117.15,117.13,104.0]
["binance-futures","SOLUSDT",1644292350160,1.0,117.14,117.13,13.0]
["binance-futures","SOLUSDT",1644292373666,7.0,117.1,117.09,30.0]
["binance-futures","SOLUSDT",1644292460089,3.0,117.18,117.17,42.0]
["binance-futures","SOLUSDT",1644292560136,40.0,117.27,117.26,42.0]
["binance-futures","SOLUSDT",1644292624115,23.0,117.29,117.28,2.0]
["binance-futures","SOLUSDT",1644292685677,6.0,117.32,117.31,74.0]
["binance-futures","SOLUSDT",1644292712146,52.0,117.38,117.37,46.0]
["binance-futures","SOLUSDT",1644292763102,8.0,117.38,117.37,50.0]
["binance-futures","SOLUSDT",1644292823666,11.0,117.38,117.37,57.0]
["binance-futures","SOLUSDT",1644292861397,30.0,117.74,117.72,30.0]
["binance-futures","SOLUSDT",1644292893045,56.0,117.46,117.44,67.0]
["binance-futures","SOLUSDT",1644292938941,47.0,117.33,117.32,227.0]
["binance-futures","SOLUSDT",1644292948381,74.0,117.38,117.36,4.0]
["binance-futures","SOLUSDT",1644293008946,30.0,117.39,117.38,44.0]
["binance-futures","SOLUSDT",1644293074170,4.0,117.41,117.4,19.0]
["binance-futures","SOLUSDT",1644293119470,34.0,117.73,117.72,85.0]
["binance-futures","SOLUSDT",1644293185894,11.0,117.58,117.57,14.0]
["binance-futures","SOLUSDT",1644293240373,5.0,117.47,117.46,1.0]
["binance-futures","SOLUSDT",1644293246160,49.0,117.46,117.45,19.0]
["binance-futures","SOLUSDT",1644293309595,94.0,117.38,117.36,41.0]
["binance-futures","SOLUSDT",1644293361071,20.0,117.46,117.45,121.0]
["binance-futures","SOLUSDT",1644293424423,10.0,117.57,117.56,33.0]
["binance-futures","SOLUSDT",1644293512257,92.0,117.73,117.71,45.0]
["binance-futures","SOLUSDT",1644293556605,254.0,117.62,117.6,27.0]
["binance-futures","SOLUSDT",1644293580010,90.0,117.58,117.55,158.0]
["binance-futures","SOLUSDT",1644293641490,14.0,117.58,117.57,36.0]
["binance-futures","SOLUSDT",1644293716334,121.0,117.63,117.62,7.0]
["binance-futures","SOLUSDT",1644293786847,110.0,117.81,117.8,1.0]
["binance-futures","SOLUSDT",1644293831886,15.0,117.87,117.84,41.0]
["binance-futures","SOLUSDT",1644293890878,68.0,117.8,117.79,3.0]
["binance-futures","SOLUSDT",1644293908451,10.0,117.72,117.71,48.0]
["binance-futures","SOLUSDT",1644293957027,70.0,117.76,117.75,1.0]
["binance-futures","SOLUSDT",1644294028684,12.0,117.75,117.74,7.0]
["binance-futures","SOLUSDT",1644294082341,352.0,117.89,117.87,43.0]
["binance-futures","SOLUSDT",1644294132772,8.0,117.86,117.85,5.0]
["binance-futures","SOLUSDT",1644294165792,2.0,117.9,117.89,26.0]
["binance-futures","SOLUSDT",1644294225501,68.0,117.73,117.72,6.0]
["binance-futures","SOLUSDT",1644294318025,25.0,117.75,117.74,1.0]
["binance-futures","SOLUSDT",1644294397709,70.0,117.91,117.9,1.0]
["binance-futures","SOLUSDT",1644294457084,54.0,117.94,117.93,22.0]
["binance-futures","SOLUSDT",1644294534062,8.0,117.82,117.81,28.0]
["binance-futures","SOLUSDT",1644294553148,3.0,117.9,117.89,105.0]
["binance-futures","SOLUSDT",1644294617812,10.0,118.18,118.16,239.0]
["binance-futures","SOLUSDT",1644294670978,60.0,118.09,118.07,20.0]
["binance-futures","SOLUSDT",1644294725113,12.0,118.04,118.03,455.0]
["binance-futures","SOLUSDT",1644294751569,35.0,118.07,118.05,23.0]
["binance-futures","SOLUSDT",1644294801890,26.0,118.19,118.18,93.0]
["binance-futures","SOLUSDT",1644294862976,33.0,118.05,118.04,6.0]
["binance-futures","SOLUSDT",1644294963736,20.0,118.16,118.15,3.0]
["binance-futures","SOLUSDT",1644295022288,35.0,118.28,118.27,25.0]
["binance-futures","SOLUSDT",1644295069814,13.0,118.4,118.39,62.0]
["binance-futures","SOLUSDT",1644295132317,58.0,118.4,118.39,3.0]
["binance-futures","SOLUSDT",1644295133843,61.0,118.38,118.37,2.0]
["binance-futures","SOLUSDT",1644295187209,86.0,118.3,118.29,52.0]
["binance-futures","SOLUSDT",1644295225675,27.0,118.06,118.04,9.0]
["binance-futures","SOLUSDT",1644295275101,88.0,117.97,117.96,7.0]
["binance-futures","SOLUSDT",1644295331435,10.0,117.93,117.91,7.0]
["binance-futures","SOLUSDT",1644295368864,34.0,117.66,117.65,52.0]
["binance-futures","SOLUSDT",1644295394702,9.0,117.68,117.67,36.0]
["binance-futures","SOLUSDT",1644295456125,36.0,117.79,117.78,12.0]
["binance-futures","SOLUSDT",1644295516530,63.0,117.7,117.69,3.0]
["binance-futures","SOLUSDT",1644295577233,2.0,117.82,117.81,4.0]
["binance-futures","SOLUSDT",1644295630618,25.0,117.7,117.68,37.0]
["binance-futures","SOLUSDT",1644295683648,55.0,117.67,117.66,4.0]
["binance-futures","SOLUSDT",1644295707159,14.0,117.65,117.64,25.0]
["binance-futures","SOLUSDT",1644295754583,7.0,117.7,117.69,40.0]
["binance-futures","SOLUSDT",1644295815865,68.0,117.64,117.62,25.0]
["binance-futures","SOLUSDT",1644295866511,25.0,117.72,117.71,7.0]
["binance-futures","SOLUSDT",1644295924558,15.0,117.71,117.7,155.0]
["binance-futures","SOLUSDT",1644295933453,5.0,117.62,117.61,63.0]
["binance-futures","SOLUSDT",1644295991903,25.0,117.5,117.49,10.0]
["binance-futures","SOLUSDT",1644296054381,49.0,117.33,117.32,35.0]
["binance-futures","SOLUSDT",1644296108433,12.0,117.43,117.42,8.0]
["binance-futures","SOLUSDT",1644296168838,16.0,117.67,117.66,26.0]
["binance-futures","SOLUSDT",1644296184982,62.0,117.69,117.68,1.0]
["binance-futures","SOLUSDT",1644296230578,4.0,117.91,117.9,108.0]
["binance-futures","SOLUSDT",1644296266054,163.0,118.0,117.98,10.0]
["binance-futures","SOLUSDT",1644296332354,28.0,117.91,117.88,74.0]
["binance-futures","SOLUSDT",1644296379043,20.0,118.17,118.16,161.0]
["binance-futures","SOLUSDT",1644296396777,32.0,118.16,118.15,5.0]
["binance-futures","SOLUSDT",1644296435378,83.0,118.02,118.0,1.0]
["binance-futures","SOLUSDT",1644296477666,39.0,117.81,117.79,59.0]
["binance-futures","SOLUSDT",1644296535267,8.0,118.0,117.98,7.0]
["binance-futures","SOLUSDT",1644296595104,16.0,118.14,118.13,10.0]
["binance-futures","SOLUSDT",1644296662043,23.0,118.15,118.14,9.0]
["binance-futures","SOLUSDT",1644296696016,20.0,118.26,118.25,3.0]
["binance-futures","SOLUSDT",1644296697673,70.0,118.27,118.25,70.0]
["binance-futures","SOLUSDT",1644296759678,73.0,118.4,118.39,34.0]
["binance-futures","SOLUSDT",1644296809936,38.0,118.44,118.42,30.0]
["binance-futures","SOLUSDT",1644296855796,1.0,118.46,118.45,31.0]
["binance-futures","SOLUSDT",1644296914216,22.0,118.44,118.42,47.0]
["binance-futures","SOLUSDT",1644296919718,219.0,118.51,118.49,33.0]
["binance-futures","SOLUSDT",1644296978841,136.0,118.47,118.46,10.0]
["binance-futures","SOLUSDT",1644297030509,9.0,118.58,118.57,27.0]
["binance-futures","SOLUSDT",1644297072219,44.0,118.65,118.63,1.0]
["binance-futures","SOLUSDT",1644297130100,24.0,118.43,118.42,40.0]
["binance-futures","SOLUSDT",1644297189953,32.0,118.43,118.42,35.0]
["binance-futures","SOLUSDT",1644297235023,1.0,118.55,118.54,29.0]
["binance-futures","SOLUSDT",1644297247475,98.0,118.52,118.51,2.0]
["binance-futures","SOLUSDT",1644297314216,48.0,118.42,118.4,85.0]
["binance-futures","SOLUSDT",1644297393541,145.0,118.5,118.49,49.0]
["binance-futures","SOLUSDT",1644297433084,19.0,118.32,118.29,9.0]
["binance-futures","SOLUSDT",1644297479641,29.0,118.25,118.24,1.0]
["binance-futures","SOLUSDT",1644297495917,1.0,118.15,118.13,10.0]
["binance-futures","SOLUSDT",1644297543873,65.0,118.08,118.07,2.0]
["binance-futures","SOLUSDT",1644297623093,1.0,117.98,117.97,2.0]
["binance-futures","SOLUSDT",1644297676892,1.0,118.07,118.06,16.0]
["binance-futures","SOLUSDT",1644297743701,21.0,118.14,118.13,11.0]
["binance-futures","SOLUSDT",1644297770215,8.0,118.1,118.09,1.0]
["binance-futures","SOLUSDT",1644297837437,10.0,118.03,118.01,106.0]
["binance-futures","SOLUSDT",1644297883531,3.0,118.02,118.01,7.0]
["binance-futures","SOLUSDT",1644297967865,10.0,118.1,118.09,39.0]
["binance-futures","SOLUSDT",1644298030267,10.0,118.26,118.25,46.0]
["binance-futures","SOLUSDT",1644298103268,108.0,118.46,118.45,1.0]
["binance-futures","SOLUSDT",1644298117560,67.0,118.46,118.44,28.0]
["binance-futures","SOLUSDT",1644298185738,162.0,118.41,118.4,1.0]
["binance-futures","SOLUSDT",1644298253839,4.0,118.17,118.16,5.0]
["binance-futures","SOLUSDT",1644298314200,8.0,118.07,118.06,39.0]
["binance-futures","SOLUSDT",1644298377173,14.0,118.09,118.08,12.0]
["binance-futures","SOLUSDT",1644298399195,4.0,118.16,118.15,1.0]
["binance-futures","SOLUSDT",1644298463062,3.0,118.18,118.17,46.0]
["binance-futures","SOLUSDT",1644298529206,1.0,118.27,118.26,108.0]
["binance-futures","SOLUSDT",1644298575587,43.0,118.32,118.31,3.0]
["binance-futures","SOLUSDT",1644298630542,13.0,118.23,118.22,44.0]
["binance-futures","SOLUSDT",1644298688648,5.0,118.16,118.15,10.0]
["binance-futures","SOLUSDT",1644298735152,10.0,118.1,118.09,29.0]
["binance-futures","SOLUSDT",1644298760546,35.0,118.18,118.17,2.0]
["binance-futures","SOLUSDT",1644298813908,56.0,118.12,118.09,54.0]
["binance-futures","SOLUSDT",1644298893245,2.0,118.32,118.31,63.0]
["binance-futures","SOLUSDT",1644298950087,320.0,118.46,118.45,42.0]
["binance-futures","SOLUSDT",1644299007530,20.0,118.53,118.51,36.0]
["binance-futures","SOLUSDT",1644299047832,8.0,118.51,118.5,115.0]
["binance-futures","SOLUSDT",1644299065465,11.0,118.57,118.56,44.0]
["binance-futures","SOLUSDT",1644299110062,42.0,118.47,118.46,1.0]
["binance-futures","SOLUSDT",1644299170930,5.0,118.49,118.48,51.0]
["binance-futures","SOLUSDT",1644299202908,18.0,118.74,118.73,9.0]
["binance-futures","SOLUSDT",1644299228679,15.0,118.66,118.65,286.0]
["binance-futures","SOLUSDT",1644299239105,32.0,118.59,118.58,11.0]
["binance-futures","SOLUSDT",1644299275685,59.0,118.66,118.64,24.0]
["binance-futures","SOLUSDT",1644299301865,26.0,118.94,118.93,52.0]
["binance-futures","SOLUSDT",1644299339368,5.0,118.78,118.77,30.0]
["binance-futures","SOLUSDT",1644299375489,122.0,118.91,118.89,10.0]
["binance-futures","SOLUSDT",1644299384128,2.0,118.9,118.89,104.0]
["binance-futures","SOLUSDT",1644299413358,29.0,119.14,119.12,3.0]
["binance-futures","SOLUSDT",1644299439599,7.0,119.18,119.17,60.0]
["binance-futures","SOLUSDT",1644299481996,20.0,119.21,119.18,21.0]
["binance-futures","SOLUSDT",1644299514483,29.0,119.24,119.23,28.0]
["binance-futures","SOLUSDT",1644299526539,1.0,119.31,119.3,16.0]
["binance-futures","SOLUSDT",1644299554265,81.0,119.47,119.45,39.0]
["binance-futures","SOLUSDT",1644299589439,57.0,119.37,119.36,14.0]
["binance-futures","SOLUSDT",1644299623205,53.0,119.48,119.46,10.0]
["binance-futures","SOLUSDT",1644299654455,38.0,119.34,119.32,277.0]
["binance-futures","SOLUSDT",1644299689083,10.0,119.39,119.36,55.0]
["binance-futures","SOLUSDT",1644299701857,33.0,119.32,119.31,16.0]
["binance-futures","SOLUSDT",1644299735999,20.0,119.07,119.06,9.0]
["binance-futures","SOLUSDT",1644299779728,40.0,119.13,119.11,60.0]
["binance-futures","SOLUSDT",1644299819740,8.0,119.2,119.19,4.0]
["binance-futures","SOLUSDT",1644299864268,37.0,118.93,118.92,7.0]
["binance-futures","SOLUSDT",1644299902239,38.0,118.86,118.84,228.0]
["binance-futures","SOLUSDT",1644299904269,2.0,118.85,118.84,42.0]
["binance-futures","SOLUSDT",1644299954702,1.0,118.89,118.88,53.0]
["binance-futures","SOLUSDT",1644299998423,142.0,118.78,118.77,3.0]
["binance-futures","SOLUSDT",1644300032978,47.0,118.62,118.6,7.0]
["binance-futures","SOLUSDT",1644300080191,2.0,118.41,118.4,1326.0]
["binance-futures","SOLUSDT",1644300084784,31.0,118.39,118.38,7.0]
["binance-futures","SOLUSDT",1644300140927,117.0,118.24,118.23,20.0]
["binance-futures","SOLUSDT",1644300153091,67.0,118.16,118.14,73.0]
["binance-futures","SOLUSDT",1644300183162,32.0,118.25,118.22,37.0]
["binance-futures","SOLUSDT",1644300223090,2.0,117.89,117.88,27.0]
["binance-futures","SOLUSDT",1644300251979,5.0,118.14,118.13,18.0]
["binance-futures","SOLUSDT",1644300285533,41.0,118.03,118.02,20.0]
["binance-futures","SOLUSDT",1644300300797,4.0,118.05,118.04,23.0]
["binance-futures","SOLUSDT",1644300338734,33.0,118.0,117.99,17.0]
["binance-futures","SOLUSDT",1644300371485,59.0,118.21,118.18,1.0]
["binance-futures","SOLUSDT",1644300417553,50.0,118.11,118.1,170.0]
["binance-futures","SOLUSDT",1644300447301,6.0,118.12,118.11,19.0]
["binance-futures","SOLUSDT",1644300460607,71.0,118.17,118.16,5.0]
["binance-futures","SOLUSDT",1644300485220,14.0,118.1,118.09,80.0]
["binance-futures","SOLUSDT",1644300520967,76.0,117.99,117.97,46.0]
["binance-futures","SOLUSDT",1644300551858,1.0,117.94,117.93,53.0]
["binance-futures","SOLUSDT",1644300583236,2.0,117.78,117.77,52.0]
["binance-futures","SOLUSDT",1644300594914,20.0,117.75,117.73,535.0]
["binance-futures","SOLUSDT",1644300618437,23.0,117.88,117.86,75.0]
["binance-futures","SOLUSDT",1644300646772,67.0,118.88,118.87,83.0]
["binance-futures","SOLUSDT",1644300684484,3.0,118.66,118.65,60.0]
["binance-futures","SOLUSDT",1644300713331,2.0,118.94,118.93,20.0]
["binance-futures","SOLUSDT",1644300726576,61.0,118.95,118.94,6.0]
["binance-futures","SOLUSDT",1644300752506,16.0,119.1,119.09,3.0]
["binance-futures","SOLUSDT",1644300780757,38.0,118.91,118.9,5.0]
["binance-futures","SOLUSDT",1644300819463,1.0,119.07,119.04,173.0]
["binance-futures","SOLUSDT",1644300844513,2.0,119.13,119.11,21.0]
["binance-futures","SOLUSDT",1644300874961,3.0,119.29,119.28,1.0]
["binance-futures","SOLUSDT",1644300885369,39.0,119.28,119.27,4.0]
["binance-futures","SOLUSDT",1644300918272,18.0,119.53,119.51,26.0]
["binance-futures","SOLUSDT",1644300941465,20.0,119.7,119.69,89.0]
["binance-futures","SOLUSDT",1644300982490,20.0,119.72,119.7,92.0]
["binance-futures","SOLUSDT",1644301012213,20.0,119.83,119.82,27.0]
["binance-futures","SOLUSDT",1644301055105,113.0,119.72,119.71,18.0]
["binance-futures","SOLUSDT",1644301079285,12.0,119.52,119.51,95.0]
["binance-futures","SOLUSDT",1644301102360,27.0,119.69,119.68,7.0]
["binance-futures","SOLUSDT",1644301112169,34.0,119.85,119.84,17.0]
["binance-futures","SOLUSDT",1644301134728,20.0,119.9,119.89,60.0]
["binance-futures","SOLUSDT",1644301168083,1.0,120.14,120.13,1.0]
["binance-futures","SOLUSDT",1644301195356,67.0,119.71,119.69,48.0]
["binance-futures","SOLUSDT",1644301220809,28.0,119.42,119.41,59.0]
["binance-futures","SOLUSDT",1644301231215,56.0,119.43,119.42,59.0]
["binance-futures","SOLUSDT",1644301259449,114.0,119.28,119.27,10.0]
["binance-futures","SOLUSDT",1644301288220,138.0,119.43,119.42,97.0]
["binance-futures","SOLUSDT",1644301342210,80.0,119.71,119.69,50.0]
["binance-futures","SOLUSDT",1644301374553,8.0,119.53,119.52,2.0]
["binance-futures","SOLUSDT",1644301389446,38.0,119.52,119.51,1.0]
["binance-futures","SOLUSDT",1644301429227,100.0,119.65,119.62,10.0]
["binance-futures","SOLUSDT",1644301468655,36.0,119.72,119.67,37.0]
["binance-futures","SOLUSDT",1644301522699,18.0,119.67,119.65,3.0]
["binance-futures","SOLUSDT",1644301557805,83.0,119.64,119.63,76.0]
["binance-futures","SOLUSDT",1644301569455,2.0,119.63,119.62,30.0]
["binance-futures","SOLUSDT",1644301602799,20.0,119.61,119.59,14.0]
["binance-futures","SOLUSDT",1644301634591,24.0,119.56,119.55,15.0]
["binance-futures","SOLUSDT",1644301675952,37.0,119.79,119.76,94.0]
["binance-futures","SOLUSDT",1644301712732,71.0,119.79,119.77,29.0]
["binance-futures","SOLUSDT",1644301747012,37.0,119.83,119.81,70.0]
["binance-futures","SOLUSDT",1644301760282,31.0,119.88,119.86,1.0]
["binance-futures","SOLUSDT",1644301806684,182.0,119.91,119.9,61.0]
["binance-futures","SOLUSDT",1644301841683,11.0,119.84,119.83,246.0]
["binance-futures","SOLUSDT",1644301877785,10.0,119.79,119.78,20.0]
["binance-futures","SOLUSDT",1644301910741,31.0,119.55,119.54,55.0]
["binance-futures","SOLUSDT",1644301921725,82.0,119.51,119.5,26.0]
["binance-futures","SOLUSDT",1644301960170,3.0,119.63,119.6,34.0]
["binance-futures","SOLUSDT",1644301995650,699.0,119.36,119.3,75.0]
["binance-futures","SOLUSDT",1644302034167,40.0,118.08,118.05,16.0]
["binance-futures","SOLUSDT",1644302059154,4.0,117.66,117.62,29.0]
["binance-futures","SOLUSDT",1644302093613,16.0,117.98,117.97,4.0]
["binance-futures","SOLUSDT",1644302121297,2.0,117.79,117.77,50.0]
["binance-futures","SOLUSDT",1644302122247,162.0,117.79,117.78,37.0]
["binance-futures","SOLUSDT",1644302157356,65.0,117.46,117.45,6.0]
["binance-futures","SOLUSDT",1644302185767,50.0,117.67,117.65,2.0]
["binance-futures","SOLUSDT",1644302225842,44.0,117.81,117.79,88.0]
["binance-futures","SOLUSDT",1644302233640,9.0,117.75,117.74,24.0]
["binance-futures","SOLUSDT",1644302294341,22.0,117.53,117.5,354.0]
["binance-futures","SOLUSDT",1644302306885,13.0,117.56,117.54,401.0]
["binance-futures","SOLUSDT",1644302342261,18.0,117.86,117.85,69.0]
["binance-futures","SOLUSDT",1644302382965,3.0,117.6,117.59,28.0]
["binance-futures","SOLUSDT",1644302434148,1.0,117.7,117.68,106.0]
["binance-futures","SOLUSDT",1644302469831,308.0,117.29,117.26,12.0]
["binance-futures","SOLUSDT",1644302479548,34.0,117.1,117.09,14.0]
["binance-futures","SOLUSDT",1644302506934,26.0,116.93,116.91,55.0]
["binance-futures","SOLUSDT",1644302535640,28.0,117.18,117.15,20.0]
["binance-futures","SOLUSDT",1644302580455,46.0,117.21,117.2,20.0]
["binance-futures","SOLUSDT",1644302615921,28.0,117.2,117.19,47.0]
["binance-futures","SOLUSDT",1644302634356,62.0,117.36,117.34,18.0]
["binance-futures","SOLUSDT",1644302663635,56.0,117.62,117.61,20.0]
["binance-futures","SOLUSDT",1644302710202,44.0,117.54,117.53,17.0]
["binance-futures","SOLUSDT",1644302766327,93.0,117.51,117.5,9497.0]
["binance-futures","SOLUSDT",1644302806918,76.0,117.32,117.3,201.0]
["binance-futures","SOLUSDT",1644302835327,21.0,117.07,117.06,81.0]
["binance-futures","SOLUSDT",1644302848289,5.0,117.11,117.1,189.0]
["binance-futures","SOLUSDT",1644302881154,7.0,116.92,116.91,78.0]
["binance-futures","SOLUSDT",1644302926147,49.0,116.94,116.92,88.0]
["binance-futures","SOLUSDT",1644302962620,19.0,117.04,117.02,31.0]
["binance-futures","SOLUSDT",1644302991585,20.0,117.16,117.15,7.0]
["binance-futures","SOLUSDT",1644303005110,62.0,117.32,117.31,62.0]
["binance-futures","SOLUSDT",1644303043075,66.0,117.53,117.52,3.0]
["binance-futures","SOLUSDT",1644303080142,13.0,117.66,117.65,44.0]
["binance-futures","SOLUSDT",1644303126793,11.0,117.8,117.78,35.0]
["binance-futures","SOLUSDT",1644303166682,33.0,118.06,118.05,17.0]
["binance-futures","SOLUSDT",1644303220976,10.0,117.91,117.9,10.0]
["binance-futures","SOLUSDT",1644303232580,7.0,117.85,117.84,77.0]
["binance-futures","SOLUSDT",1644303259207,51.0,117.85,117.84,17.0]
["binance-futures","SOLUSDT",1644303322375,16.0,118.03,118.02,86.0]
["binance-futures","SOLUSDT",1644303373471,43.0,117.84,117.83,25.0]
["binance-futures","SOLUSDT",1644303455486,18.0,117.94,117.93,11.0]
["binance-futures","SOLUSDT",1644303508127,93.0,118.24,118.23,45.0]
["binance-futures","SOLUSDT",1644303556431,39.0,118.09,118.08,87.0]
["binance-futures","SOLUSDT",1644303579338,110.0,118.08,118.06,1.0]
["binance-futures","SOLUSDT",1644303623291,29.0,118.01,118.0,55.0]
["binance-futures","SOLUSDT",1644303661984,30.0,117.87,117.85,54.0]
["binance-futures","SOLUSDT",1644303704675,39.0,117.34,117.33,109.0]
["binance-futures","SOLUSDT",1644303734312,25.0,117.37,117.35,36.0]
["binance-futures","SOLUSDT",1644303752157,9.0,117.34,117.33,55.0]
["binance-futures","SOLUSDT",1644303796035,48.0,117.39,117.37,105.0]
["binance-futures","SOLUSDT",1644303854871,102.0,117.1,117.09,150.0]
["binance-futures","SOLUSDT",1644303898412,42.0,117.27,117.26,45.0]
["binance-futures","SOLUSDT",1644303943898,73.0,117.13,117.12,39.0]
["binance-futures","SOLUSDT",1644303980771,43.0,117.03,117.0,38.0]
["binance-futures","SOLUSDT",1644303999411,27.0,116.98,116.97,49.0]
["binance-futures","SOLUSDT",1644304038294,13.0,117.05,117.04,24.0]
["binance-futures","SOLUSDT",1644304111520,27.0,116.96,116.95,56.0]
["binance-futures","SOLUSDT",1644304146458,69.0,116.74,116.73,41.0]
["binance-futures","SOLUSDT",1644304164708,38.0,116.95,116.94,20.0]
["binance-futures","SOLUSDT",1644304204221,402.0,117.04,117.03,45.0]
["binance-futures","SOLUSDT",1644304246648,20.0,117.36,117.35,33.0]
["binance-futures","SOLUSDT",1644304311447,42.0,117.39,117.38,41.0]
["binance-futures","SOLUSDT",1644304371496,10.0,117.43,117.42,17.0]
["binance-futures","SOLUSDT",1644304418595,26.0,117.32,117.31,31.0]
["binance-futures","SOLUSDT",1644304445453,2.0,117.3,117.29,2.0]
["binance-futures","SOLUSDT",1644304508404,55.0,117.53,117.52,25.0]
["binance-futures","SOLUSDT",1644304546510,68.0,117.61,117.6,73.0]
["binance-futures","SOLUSDT",1644304621395,137.0,117.21,117.2,57.0]
["binance-futures","SOLUSDT",1644304671560,22.0,116.87,116.86,23.0]
["binance-futures","SOLUSDT",1644304689321,30.0,116.97,116.95,206.0]
["binance-futures","SOLUSDT",1644304734148,7.0,117.28,117.27,75.0]
["binance-futures","SOLUSDT",1644304786418,42.0,117.38,117.37,3.0]
["binance-futures","SOLUSDT",1644304852958,18.0,117.44,117.43,28.0]
["binance-futures","SOLUSDT",1644304898499,4.0,117.46,117.45,88.0]
["binance-futures","SOLUSDT",1644304972523,60.0,117.7,117.65,119.0]
["binance-futures","SOLUSDT",1644305017346,28.0,117.51,117.5,11.0]
["binance-futures","SOLUSDT",1644305073824,40.0,117.21,117.2,20.0]
["binance-futures","SOLUSDT",1644305094699,2.0,117.11,117.09,28.0]
["binance-futures","SOLUSDT",1644305157859,109.0,117.2,117.19,30.0]
["binance-futures","SOLUSDT",1644305242349,34.0,117.23,117.22,34.0]
["binance-futures","SOLUSDT",1644305304332,28.0,117.48,117.47,185.0]
["binance-futures","SOLUSDT",1644305370324,69.0,117.52,117.51,11.0]
["binance-futures","SOLUSDT",1644305396913,38.0,117.44,117.43,3.0]
["binance-futures","SOLUSDT",1644305455110,2.0,117.25,117.24,45.0]
["binance-futures","SOLUSDT",1644305517690,31.0,117.13,117.12,18.0]
["binance-futures","SOLUSDT",1644305603703,7.0,117.47,117.46,64.0]
["binance-futures","SOLUSDT",1644305647009,1.0,117.52,117.5,20.0]
["binance-futures","SOLUSDT",1644305679319,4.0,117.6,117.59,91.0]
["binance-futures","SOLUSDT",1644305738214,37.0,117.57,117.55,39.0]
["binance-futures","SOLUSDT",1644305794491,144.0,117.55,117.54,50.0]
["binance-futures","SOLUSDT",1644305878300,55.0,117.77,117.76,21.0]
["binance-futures","SOLUSDT",1644305935209,3.0,117.76,117.75,32.0]
["binance-futures","SOLUSDT",1644305993610,2.0,117.87,117.86,47.0]
["binance-futures","SOLUSDT",1644306015321,15.0,117.9,117.89,18.0]
["binance-futures","SOLUSDT",1644306094218,61.0,117.81,117.8,35.0]
["binance-futures","SOLUSDT",1644306150001,36.0,117.51,117.5,26.0]
["binance-futures","SOLUSDT",1644306225459,189.0,117.57,117.56,46.0]
["binance-futures","SOLUSDT",1644306300185,23.0,117.61,117.6,90.0]
["binance-futures","SOLUSDT",1644306330317,85.0,117.63,117.61,10.0]
["binance-futures","SOLUSDT",1644306389044,51.0,117.48,117.47,30.0]
["binance-futures","SOLUSDT",1644306444509,68.0,117.36,117.35,14.0]
["binance-futures","SOLUSDT",1644306554789,3.0,117.58,117.57,62.0]
["binance-futures","SOLUSDT",1644306621619,2.0,117.63,117.62,26.0]
["binance-futures","SOLUSDT",1644306650858,10.0,117.52,117.5,40.0]
["binance-futures","SOLUSDT",1644306719094,1.0,117.49,117.48,28.0]
["binance-futures","SOLUSDT",1644306794394,24.0,117.5,117.49,15.0]
["binance-futures","SOLUSDT",1644306889067,10.0,117.8,117.79,24.0]
["binance-futures","SOLUSDT",1644306962371,42.0,117.73,117.72,20.0]
["binance-futures","SOLUSDT",1644306998290,48.0,117.8,117.79,96.0]
["binance-futures","SOLUSDT",1644307141020,379.0,117.69,117.68,93.0]
["binance-futures","SOLUSDT",1644307144367,384.0,117.69,117.68,96.0]
["binance-futures","SOLUSDT",1644307233153,17.0,117.68,117.67,11.0]
["binance-futures","SOLUSDT",1644307278672,53.0,117.53,117.52,31.0]
["binance-futures","SOLUSDT",1644307317827,24.0,117.33,117.32,1.0]
["binance-futures","SOLUSDT",1644307382905,8.0,117.43,117.42,74.0]
["binance-futures","SOLUSDT",1644307432552,16.0,117.32,117.31,43.0]
["binance-futures","SOLUSDT",1644307457886,5.0,117.34,117.33,43.0]
["binance-futures","SOLUSDT",1644307498622,13.0,117.22,117.21,153.0]
["binance-futures","SOLUSDT",1644307530974,80.0,116.93,116.92,6.0]
["binance-futures","SOLUSDT",1644307579335,19.0,116.75,116.74,19.0]
["binance-futures","SOLUSDT",1644307615868,118.0,116.81,116.8,7.0]
["binance-futures","SOLUSDT",1644307646915,35.0,116.62,116.61,22.0]
["binance-futures","SOLUSDT",1644307659382,214.0,116.59,116.58,40.0]
["binance-futures","SOLUSDT",1644307700653,144.0,116.3,116.29,13.0]
["binance-futures","SOLUSDT",1644307728491,28.0,116.1,116.06,2.0]
["binance-futures","SOLUSDT",1644307756901,16.0,116.02,116.01,126.0]
["binance-futures","SOLUSDT",1644307786344,102.0,116.13,116.12,2.0]
["binance-futures","SOLUSDT",1644307796846,13.0,116.09,116.07,11.0]
["binance-futures","SOLUSDT",1644307829096,139.0,116.27,116.24,20.0]
["binance-futures","SOLUSDT",1644307872907,245.0,116.06,116.05,4.0]
["binance-futures","SOLUSDT",1644307910906,83.0,115.85,115.84,27.0]
["binance-futures","SOLUSDT",1644307933819,4.0,115.81,115.8,109.0]
["binance-futures","SOLUSDT",1644307946068,126.0,115.77,115.76,4.0]
["binance-futures","SOLUSDT",1644307975875,64.0,115.51,115.5,1139.0]
["binance-futures","SOLUSDT",1644308005714,16.0,115.04,115.03,11.0]
["binance-futures","SOLUSDT",1644308043081,113.0,114.5,114.49,41.0]
["binance-futures","SOLUSDT",1644308069964,15.0,115.12,115.1,62.0]
["binance-futures","SOLUSDT",1644308081742,150.0,115.36,115.35,446.0]
["binance-futures","SOLUSDT",1644308118021,77.0,114.78,114.74,28.0]
["binance-futures","SOLUSDT",1644308135761,9.0,114.28,114.27,65.0]
["binance-futures","SOLUSDT",1644308172496,132.0,114.18,114.17,27.0]
["binance-futures","SOLUSDT",1644308199645,50.0,114.25,114.24,60.0]
["binance-futures","SOLUSDT",1644308224821,19.0,113.94,113.93,35.0]
["binance-futures","SOLUSDT",1644308233456,1.0,113.95,113.93,76.0]
["binance-futures","SOLUSDT",1644308259393,28.0,114.36,114.35,73.0]
["binance-futures","SOLUSDT",1644308301186,40.0,114.1,114.09,12.0]
["binance-futures","SOLUSDT",1644308325011,32.0,113.98,113.96,20.0]
["binance-futures","SOLUSDT",1644308353553,15.0,114.25,114.23,38.0]
["binance-futures","SOLUSDT",1644308394919,46.0,114.16,114.15,64.0]
["binance-futures","SOLUSDT",1644308427655,8.0,114.25,114.24,47.0]
["binance-futures","SOLUSDT",1644308443809,26.0,114.25,114.24,11.0]
["binance-futures","SOLUSDT",1644308476263,15.0,114.19,114.18,169.0]
["binance-futures","SOLUSDT",1644308521813,9.0,114.57,114.54,9.0]
["binance-futures","SOLUSDT",1644308543237,21.0,114.94,114.91,82.0]
["binance-futures","SOLUSDT",1644308569037,2.0,114.67,114.66,97.0]
["binance-futures","SOLUSDT",1644308606114,4.0,114.65,114.63,52.0]
["binance-futures","SOLUSDT",1644308615656,45.0,114.91,114.9,41.0]
["binance-futures","SOLUSDT",1644308645622,98.0,114.85,114.84,12.0]
["binance-futures","SOLUSDT",1644308693911,5.0,114.92,114.9,20.0]
["binance-futures","SOLUSDT",1644308703326,10.0,114.85,114.84,38.0]
["binance-futures","SOLUSDT",1644308760429,48.0,114.61,114.6,18.0]
["binance-futures","SOLUSDT",1644308774192,24.0,114.56,114.55,184.0]
["binance-futures","SOLUSDT",1644308808994,25.0,114.48,114.47,49.0]
["binance-futures","SOLUSDT",1644308859818,12.0,114.85,114.84,47.0]
["binance-futures","SOLUSDT",1644308900503,48.0,114.89,114.88,91.0]
["binance-futures","SOLUSDT",1644308940381,15.0,114.96,114.95,30.0]
["binance-futures","SOLUSDT",1644308953883,134.0,114.84,114.8,35.0]
["binance-futures","SOLUSDT",1644309008385,20.0,114.73,114.72,30.0]
["binance-futures","SOLUSDT",1644309028158,2.0,115.03,115.02,7.0]
["binance-futures","SOLUSDT",1644309073385,12.0,114.63,114.62,59.0]
["binance-futures","SOLUSDT",1644309101478,72.0,114.57,114.56,34.0]
["binance-futures","SOLUSDT",1644309113621,3.0,114.44,114.43,20.0]
["binance-futures","SOLUSDT",1644309140958,32.0,114.53,114.51,23.0]
["binance-futures","SOLUSDT",1644309177953,35.0,114.64,114.63,1.0]
["binance-futures","SOLUSDT",1644309246202,3.0,114.46,114.45,78.0]
["binance-futures","SOLUSDT",1644309278550,37.0,114.39,114.37,10.0]
["binance-futures","SOLUSDT",1644309308191,38.0,114.07,114.06,28.0]
["binance-futures","SOLUSDT",1644309319116,54.0,114.17,114.16,95.0]
["binance-futures","SOLUSDT",1644309345862,25.0,114.68,114.66,10.0]
["binance-futures","SOLUSDT",1644309387445,14.0,114.89,114.88,20.0]
["binance-futures","SOLUSDT",1644309422356,89.0,115.13,115.12,53.0]
["binance-futures","SOLUSDT",1644309442880,63.0,114.93,114.9,88.0]
["binance-futures","SOLUSDT",1644309506852,373.0,114.78,114.74,173.0]
["binance-futures","SOLUSDT",1644309508012,35.0,114.75,114.74,20.0]
["binance-futures","SOLUSDT",1644309555922,7.0,114.67,114.65,44.0]
["binance-futures","SOLUSDT",1644309598491,87.0,114.68,114.67,8.0]
["binance-futures","SOLUSDT",1644309634340,16.0,114.73,114.72,23.0]
["binance-futures","SOLUSDT",1644309704881,22.0,114.35,114.33,14.0]
["binance-futures","SOLUSDT",1644309716339,47.0,114.48,114.47,4.0]
["binance-futures","SOLUSDT",1644309771958,10.0,114.46,114.45,38.0]
["binance-futures","SOLUSDT",1644309784326,7.0,114.45,114.44,26.0]
["binance-futures","SOLUSDT",1644309822370,108.0,114.3,114.29,20.0]
["binance-futures","SOLUSDT",1644309877651,58.0,114.36,114.35,43.0]
["binance-futures","SOLUSDT",1644309916363,10.0,114.56,114.55,66.0]
["binance-futures","SOLUSDT",1644309958762,21.0,114.61,114.6,33.0]
["binance-futures","SOLUSDT",1644309978704,33.0,114.75,114.74,20.0]
["binance-futures","SOLUSDT",1644310038932,34.0,114.82,114.79,2.0]
["binance-futures","SOLUSDT",1644310054905,82.0,114.87,114.86,17.0]
["binance-futures","SOLUSDT",1644310109761,15.0,114.91,114.9,74.0]
["binance-futures","SOLUSDT",1644310158627,24.0,114.95,114.93,20.0]
["binance-futures","SOLUSDT",1644310175497,3.0,114.93,114.92,41.0]
["binance-futures","SOLUSDT",1644310219580,28.0,115.09,115.08,28.0]
["binance-futures","SOLUSDT",1644310261368,34.0,114.88,114.87,12.0]
["binance-futures","SOLUSDT",1644310342158,31.0,114.91,114.9,16.0]
["binance-futures","SOLUSDT",1644310375312,6.0,114.51,114.5,24.0]
["binance-futures","SOLUSDT",1644310388206,17.0,114.57,114.56,1.0]
["binance-futures","SOLUSDT",1644310416663,9.0,114.57,114.56,2.0]
["binance-futures","SOLUSDT",1644310446320,25.0,114.62,114.6,70.0]
["binance-futures","SOLUSDT",1644310486674,44.0,114.36,114.34,1.0]
["binance-futures","SOLUSDT",1644310519174,54.0,114.76,114.75,11.0]
["binance-futures","SOLUSDT",1644310538813,3.0,114.65,114.62,2.0]
["binance-futures","SOLUSDT",1644310564175,77.0,114.51,114.5,3.0]
["binance-futures","SOLUSDT",1644310599415,76.0,114.44,114.43,1.0]
["binance-futures","SOLUSDT",1644310654797,25.0,114.55,114.54,2.0]
["binance-futures","SOLUSDT",1644310695218,13.0,114.52,114.51,151.0]
["binance-futures","SOLUSDT",1644310739982,249.0,114.35,114.34,8.0]
["binance-futures","SOLUSDT",1644310788019,39.0,114.25,114.24,9.0]
["binance-futures","SOLUSDT",1644310789356,1.0,114.22,114.21,28.0]
["binance-futures","SOLUSDT",1644310839649,29.0,114.48,114.47,11.0]
["binance-futures","SOLUSDT",1644310868723,41.0,114.58,114.57,20.0]
["binance-futures","SOLUSDT",1644310901205,221.0,114.6,114.57,88.0]
["binance-futures","SOLUSDT",1644310951404,48.0,114.49,114.48,25.0]
["binance-futures","SOLUSDT",1644310997551,59.0,114.45,114.44,7.0]
["binance-futures","SOLUSDT",1644311044832,60.0,114.38,114.37,35.0]
["binance-futures","SOLUSDT",1644311061987,4.0,114.56,114.55,26.0]
["binance-futures","SOLUSDT",1644311114510,19.0,114.48,114.47,5.0]
["binance-futures","SOLUSDT",1644311150169,21.0,114.54,114.53,10.0]
["binance-futures","SOLUSDT",1644311190655,1.0,114.41,114.4,2.0]
["binance-futures","SOLUSDT",1644311228100,22.0,114.25,114.23,16.0]
["binance-futures","SOLUSDT",1644311239854,63.0,114.33,114.3,51.0]
["binance-futures","SOLUSDT",1644311280923,100.0,114.1,114.09,61.0]
["binance-futures","SOLUSDT",1644311309272,56.0,114.0,113.98,70.0]
["binance-futures","SOLUSDT",1644311328054,9.0,114.05,114.03,17.0]
["binance-futures","SOLUSDT",1644311381256,25.0,113.8,113.79,43.0]
["binance-futures","SOLUSDT",1644311393114,1.0,113.77,113.76,44.0]
["binance-futures","SOLUSDT",1644311421137,26.0,113.4,113.36,13.0]
["binance-futures","SOLUSDT",1644311449913,21.0,112.57,112.48,30.0]
["binance-futures","SOLUSDT",1644311489631,22.0,112.71,112.7,53.0]
["binance-futures","SOLUSDT",1644311519278,37.0,112.52,112.49,1.0]
["binance-futures","SOLUSDT",1644311535183,162.0,112.95,112.93,6.0]
["binance-futures","SOLUSDT",1644311561154,137.0,112.75,112.74,43.0]
["binance-futures","SOLUSDT",1644311586908,10.0,112.71,112.7,72.0]
["binance-futures","SOLUSDT",1644311622952,31.0,112.86,112.84,19.0]
["binance-futures","SOLUSDT",1644311653087,1.0,112.78,112.75,2.0]
["binance-futures","SOLUSDT",1644311682277,68.0,112.76,112.75,20.0]
["binance-futures","SOLUSDT",1644311693551,25.0,112.58,112.55,9.0]
["binance-futures","SOLUSDT",1644311722807,1.0,112.27,112.25,10.0]
["binance-futures","SOLUSDT",1644311766951,20.0,112.8,112.79,32.0]
["binance-futures","SOLUSDT",1644311788537,14.0,112.99,112.98,65.0]
["binance-futures","SOLUSDT",1644311814468,9.0,113.02,113.01,39.0]
["binance-futures","SOLUSDT",1644311825263,204.0,112.99,112.97,47.0]
["binance-futures","SOLUSDT",1644311852159,8.0,113.32,113.3,22.0]
["binance-futures","SOLUSDT",1644311890165,53.0,113.13,113.1,87.0]
["binance-futures","SOLUSDT",1644311920076,14.0,113.28,113.27,29.0]
["binance-futures","SOLUSDT",1644311941838,184.0,113.35,113.32,8.0]
["binance-futures","SOLUSDT",1644311997507,10.0,113.4,113.39,9.0]
["binance-futures","SOLUSDT",1644312028274,14.0,113.43,113.41,5.0]
["binance-futures","SOLUSDT",1644312030262,27.0,113.46,113.45,2.0]
["binance-futures","SOLUSDT",1644312071745,12.0,113.3,113.29,43.0]
["binance-futures","SOLUSDT",1644312107682,7.0,113.5,113.47,29.0]
["binance-futures","SOLUSDT",1644312158447,1.0,113.65,113.64,9.0]
["binance-futures","SOLUSDT",1644312171299,36.0,113.84,113.82,52.0]
["binance-futures","SOLUSDT",1644312228268,1.0,113.67,113.65,30.0]
["binance-futures","SOLUSDT",1644312244405,16.0,113.67,113.66,79.0]
["binance-futures","SOLUSDT",1644312289782,2.0,113.61,113.59,8.0]
["binance-futures","SOLUSDT",1644312329681,24.0,113.76,113.74,2.0]
["binance-futures","SOLUSDT",1644312375685,83.0,113.35,113.33,1.0]
["binance-futures","SOLUSDT",1644312412400,153.0,113.48,113.47,26.0]
["binance-futures","SOLUSDT",1644312437095,23.0,113.49,113.47,7.0]
["binance-futures","SOLUSDT",1644312473979,109.0,113.52,113.49,4.0]
["binance-futures","SOLUSDT",1644312502479,19.0,113.87,113.86,61.0]
["binance-futures","SOLUSDT",1644312547592,48.0,113.92,113.91,3.0]
["binance-futures","SOLUSDT",1644312582185,28.0,113.83,113.81,55.0]
["binance-futures","SOLUSDT",1644312599136,17.0,113.91,113.9,9.0]
["binance-futures","SOLUSDT",1644312627807,17.0,113.79,113.78,20.0]
["binance-futures","SOLUSDT",1644312665064,7.0,113.86,113.83,50.0]
["binance-futures","SOLUSDT",1644312724464,13.0,113.57,113.56,9.0]
["binance-futures","SOLUSDT",1644312757013,96.0,113.7,113.68,21.0]
["binance-futures","SOLUSDT",1644312797191,39.0,113.99,113.97,51.0]
["binance-futures","SOLUSDT",1644312813198,20.0,114.0,113.99,1.0]
["binance-futures","SOLUSDT",1644312847211,10.0,113.93,113.92,2.0]
["binance-futures","SOLUSDT",1644312891037,20.0,113.9,113.89,5.0]
["binance-futures","SOLUSDT",1644312924969,14.0,114.02,114.01,40.0]
["binance-futures","SOLUSDT",1644312949886,226.0,114.03,114.0,4.0]
["binance-futures","SOLUSDT",1644312977871,2.0,114.03,114.02,135.0]
["binance-futures","SOLUSDT",1644313013864,20.0,114.06,114.05,16.0]
["binance-futures","SOLUSDT",1644313048979,42.0,113.88,113.86,20.0]
["binance-futures","SOLUSDT",1644313093825,20.0,114.14,114.13,33.0]
["binance-futures","SOLUSDT",1644313138941,138.0,114.05,114.03,3.0]
["binance-futures","SOLUSDT",1644313192231,4.0,114.09,114.08,2.0]
["binance-futures","SOLUSDT",1644313211599,6.0,114.19,114.18,5.0]
["binance-futures","SOLUSDT",1644313235545,23.0,114.28,114.26,29.0]
["binance-futures","SOLUSDT",1644313290000,10.0,114.41,114.4,160.0]
["binance-futures","SOLUSDT",1644313321613,16.0,114.43,114.42,39.0]
["binance-futures","SOLUSDT",1644313366665,16.0,114.53,114.51,73.0]
["binance-futures","SOLUSDT",1644313403511,46.0,114.48,114.47,22.0]
["binance-futures","SOLUSDT",1644313443950,56.0,114.51,114.5,39.0]
["binance-futures","SOLUSDT",1644313458028,23.0,114.55,114.53,21.0]
["binance-futures","SOLUSDT",1644313519995,20.0,114.29,114.27,57.0]
["binance-futures","SOLUSDT",1644313535251,87.0,114.33,114.3,1.0]
["binance-futures","SOLUSDT",1644313591105,7.0,114.48,114.45,124.0]
["binance-futures","SOLUSDT",1644313624136,26.0,114.18,114.17,399.0]
["binance-futures","SOLUSDT",1644313637752,9.0,114.0,113.97,76.0]
["binance-futures","SOLUSDT",1644313666880,88.0,113.85,113.82,33.0]
["binance-futures","SOLUSDT",1644313704543,121.0,113.89,113.88,92.0]
["binance-futures","SOLUSDT",1644313740592,14.0,113.88,113.87,116.0]
["binance-futures","SOLUSDT",1644313812009,66.0,114.28,114.26,36.0]
["binance-futures","SOLUSDT",1644313823980,14.0,113.9,113.88,22.0]
["binance-futures","SOLUSDT",1644313854501,5.0,113.85,113.84,8.0]
["binance-futures","SOLUSDT",1644313886561,20.0,113.67,113.66,10.0]
["binance-futures","SOLUSDT",1644313935044,20.0,114.01,113.99,10.0]
["binance-futures","SOLUSDT",1644313977592,21.0,113.84,113.82,48.0]
["binance-futures","SOLUSDT",1644314009566,22.0,113.85,113.83,9.0]
["binance-futures","SOLUSDT",1644314036955,8.0,114.01,114.0,81.0]
["binance-futures","SOLUSDT",1644314094193,14.0,113.89,113.88,17.0]
["binance-futures","SOLUSDT",1644314156118,13.0,113.57,113.55,19.0]
["binance-futures","SOLUSDT",1644314203587,9.0,113.49,113.48,9.0]
["binance-futures","SOLUSDT",1644314240812,29.0,113.53,113.51,2.0]
["binance-futures","SOLUSDT",1644314257455,35.0,113.49,113.47,8.0]
["binance-futures","SOLUSDT",1644314321924,21.0,113.83,113.8,9.0]
["binance-futures","SOLUSDT",1644314346250,41.0,113.71,113.7,60.0]
["binance-futures","SOLUSDT",1644314405515,20.0,113.78,113.77,26.0]
["binance-futures","SOLUSDT",1644314453361,14.0,113.98,113.97,20.0]
["binance-futures","SOLUSDT",1644314471722,22.0,114.09,114.08,4.0]
["binance-futures","SOLUSDT",1644314511933,10.0,114.15,114.14,17.0]
["binance-futures","SOLUSDT",1644314555817,13.0,113.92,113.91,12.0]
["binance-futures","SOLUSDT",1644314607780,6.0,113.73,113.72,9.0]
["binance-futures","SOLUSDT",1644314625889,20.0,113.37,113.36,9.0]
["binance-futures","SOLUSDT",1644314697229,1.0,113.52,113.51,36.0]
["binance-futures","SOLUSDT",1644314743522,23.0,113.44,113.4,49.0]
["binance-futures","SOLUSDT",1644314787256,112.0,113.51,113.5,4.0]
["binance-futures","SOLUSDT",1644314800436,21.0,113.37,113.35,21.0]
["binance-futures","SOLUSDT",1644314839929,9.0,113.4,113.38,20.0]
["binance-futures","SOLUSDT",1644314875002,16.0,113.38,113.37,49.0]
["binance-futures","SOLUSDT",1644314908597,20.0,113.43,113.4,66.0]
["binance-futures","SOLUSDT",1644314981903,19.0,113.32,113.31,27.0]
["binance-futures","SOLUSDT",1644314991950,1.0,113.22,113.21,3.0]
["binance-futures","SOLUSDT",1644315026200,12.0,113.12,113.11,1.0]
["binance-futures","SOLUSDT",1644315066775,95.0,113.15,113.12,21.0]
["binance-futures","SOLUSDT",1644315125348,85.0,113.11,113.09,44.0]
["binance-futures","SOLUSDT",1644315168276,11.0,113.13,113.12,14.0]
["binance-futures","SOLUSDT",1644315198060,34.0,113.46,113.43,15.0]
["binance-futures","SOLUSDT",1644315226351,78.0,113.45,113.42,10.0]
["binance-futures","SOLUSDT",1644315269867,70.0,113.19,113.18,2.0]
["binance-futures","SOLUSDT",1644315311078,1.0,113.22,113.21,44.0]
["binance-futures","SOLUSDT",1644315341288,77.0,113.23,113.22,2.0]
["binance-futures","SOLUSDT",1644315386484,5.0,113.03,113.02,21.0]
["binance-futures","SOLUSDT",1644315400399,293.0,112.92,112.91,66.0]
["binance-futures","SOLUSDT",1644315449501,58.0,112.9,112.87,19.0]
["binance-futures","SOLUSDT",1644315485351,14.0,112.85,112.84,188.0]
["binance-futures","SOLUSDT",1644315529436,19.0,112.92,112.9,41.0]
["binance-futures","SOLUSDT",1644315566578,16.0,112.87,112.86,70.0]
["binance-futures","SOLUSDT",1644315585807,74.0,112.8,112.79,1.0]
["binance-futures","SOLUSDT",1644315619402,2.0,113.08,113.07,24.0]
["binance-futures","SOLUSDT",1644315651437,39.0,113.19,113.18,42.0]
["binance-futures","SOLUSDT",1644315717442,10.0,113.34,113.33,8.0]
["binance-futures","SOLUSDT",1644315747845,74.0,113.23,113.21,103.0]
["binance-futures","SOLUSDT",1644315781943,20.0,113.21,113.2,228.0]
["binance-futures","SOLUSDT",1644315848689,651.0,113.26,113.25,20.0]
["binance-futures","SOLUSDT",1644315904922,3079.0,113.04,113.03,49.0]
["binance-futures","SOLUSDT",1644315962132,4.0,113.26,113.25,4.0]
["binance-futures","SOLUSDT",1644316026355,15.0,113.27,113.26,11.0]
["binance-futures","SOLUSDT",1644316106078,11.0,113.48,113.47,73.0]
["binance-futures","SOLUSDT",1644316130363,62.0,113.55,113.54,72.0]
["binance-futures","SOLUSDT",1644316156848,23.0,113.48,113.47,26.0]
["binance-futures","SOLUSDT",1644316238993,8.0,113.37,113.36,23.0]
["binance-futures","SOLUSDT",1644316289155,90.0,113.42,113.4,12.0]
["binance-futures","SOLUSDT",1644316341701,2.0,113.31,113.29,10.0]
["binance-futures","SOLUSDT",1644316404911,50.0,113.25,113.24,43.0]
["binance-futures","SOLUSDT",1644316462181,51.0,113.18,113.17,8.0]
["binance-futures","SOLUSDT",1644316503701,99.0,113.29,113.28,7.0]
["binance-futures","SOLUSDT",1644316566316,17.0,113.23,113.22,20.0]
["binance-futures","SOLUSDT",1644316624855,6.0,113.1,113.09,29.0]
["binance-futures","SOLUSDT",1644316708406,25.0,113.17,113.16,27.0]
["binance-futures","SOLUSDT",1644316763814,26.0,113.25,113.24,37.0]
["binance-futures","SOLUSDT",1644316813529,1.0,113.38,113.37,21.0]
["binance-futures","SOLUSDT",1644316828304,41.0,113.58,113.57,21.0]
["binance-futures","SOLUSDT",1644316861425,46.0,113.41,113.4,4.0]
["binance-futures","SOLUSDT",1644316878915,6.0,113.39,113.38,40.0]
["binance-futures","SOLUSDT",1644316943512,1.0,113.39,113.38,24.0]
["binance-futures","SOLUSDT",1644317005470,35.0,113.23,113.22,45.0]
["binance-futures","SOLUSDT",1644317041875,69.0,113.17,113.16,16.0]
["binance-futures","SOLUSDT",1644317114870,44.0,113.22,113.21,2.0]
["binance-futures","SOLUSDT",1644317219886,271.0,113.12,113.11,43.0]
["binance-futures","SOLUSDT",1644317277759,542.0,113.26,113.25,35.0]
["binance-futures","SOLUSDT",1644317320494,47.0,113.11,113.1,74.0]
["binance-futures","SOLUSDT",1644317362581,11.0,113.25,113.24,37.0]
["binance-futures","SOLUSDT",1644317426440,134.0,113.37,113.36,20.0]
["binance-futures","SOLUSDT",1644317502827,474.0,113.36,113.35,54.0]
["binance-futures","SOLUSDT",1644317601136,140.0,113.55,113.54,44.0]
["binance-futures","SOLUSDT",1644317662844,240.0,113.45,113.43,20.0]
["binance-futures","SOLUSDT",1644317677599,20.0,113.49,113.48,30.0]
["binance-futures","SOLUSDT",1644317775544,26.0,113.54,113.53,37.0]
["binance-futures","SOLUSDT",1644317803214,32.0,113.65,113.63,71.0]
["binance-futures","SOLUSDT",1644317874813,4.0,113.71,113.69,15.0]
["binance-futures","SOLUSDT",1644317935614,102.0,113.69,113.68,23.0]
["binance-futures","SOLUSDT",1644318001469,2.0,113.4,113.39,26.0]
["binance-futures","SOLUSDT",1644318002328,5.0,113.42,113.41,49.0]
["binance-futures","SOLUSDT",1644318062008,57.0,113.6,113.59,29.0]
["binance-futures","SOLUSDT",1644318127816,101.0,113.85,113.84,38.0]
["binance-futures","SOLUSDT",1644318149174,18.0,113.91,113.9,22.0]
["binance-futures","SOLUSDT",1644318189874,8.0,113.72,113.71,51.0]
["binance-futures","SOLUSDT",1644318253064,177.0,113.88,113.87,17.0]
["binance-futures","SOLUSDT",1644318305019,5.0,114.0,113.98,1.0]
["binance-futures","SOLUSDT",1644318328876,6.0,114.09,114.08,23.0]
["binance-futures","SOLUSDT",1644318374242,24.0,114.11,114.1,7.0]
["binance-futures","SOLUSDT",1644318421290,213.0,114.01,114.0,31.0]
["binance-futures","SOLUSDT",1644318462624,39.0,113.92,113.91,3.0]
["binance-futures","SOLUSDT",1644318550646,62.0,113.84,113.81,45.0]
["binance-futures","SOLUSDT",1644318602638,39.0,113.72,113.71,4.0]
["binance-futures","SOLUSDT",1644318620491,7.0,113.71,113.7,21.0]
["binance-futures","SOLUSDT",1644318677819,33.0,113.85,113.84,43.0]
["binance-futures","SOLUSDT",1644318763184,35.0,114.03,114.01,4.0]
["binance-futures","SOLUSDT",1644318842746,14.0,113.85,113.84,54.0]
["binance-futures","SOLUSDT",1644318877115,3.0,113.73,113.72,7.0]
["binance-futures","SOLUSDT",1644318911332,49.0,113.81,113.78,44.0]
["binance-futures","SOLUSDT",1644318976430,6.0,113.89,113.88,53.0]
["binance-futures","SOLUSDT",1644319046670,7.0,114.05,114.04,93.0]
["binance-futures","SOLUSDT",1644319113999,21.0,113.99,113.98,1.0]
["binance-futures","SOLUSDT",1644319176023,103.0,114.18,114.17,2.0]
["binance-futures","SOLUSDT",1644319194198,9.0,114.21,114.2,53.0]
["binance-futures","SOLUSDT",1644319273122,1.0,114.2,114.19,17.0]
["binance-futures","SOLUSDT",1644319296109,27.0,114.27,114.25,21.0]
["binance-futures","SOLUSDT",1644319403645,21.0,114.14,114.13,59.0]
["binance-futures","SOLUSDT",1644319457064,17.0,114.04,114.03,28.0]
["binance-futures","SOLUSDT",1644319474804,25.0,113.88,113.87,81.0]
["binance-futures","SOLUSDT",1644319510581,20.0,113.87,113.85,165.0]
["binance-futures","SOLUSDT",1644319550331,42.0,113.69,113.68,2.0]
["binance-futures","SOLUSDT",1644319622969,12.0,113.57,113.56,33.0]
["binance-futures","SOLUSDT",1644319655550,15.0,113.64,113.63,21.0]
["binance-futures","SOLUSDT",1644319703286,1.0,113.7,113.69,40.0]
["binance-futures","SOLUSDT",1644319722513,178.0,113.63,113.61,23.0]
["binance-futures","SOLUSDT",1644319787854,61.0,113.8,113.79,3.0]
["binance-futures","SOLUSDT",1644319872559,20.0,114.1,114.09,3.0]
["binance-futures","SOLUSDT",1644319925936,11.0,114.24,114.21,49.0]
["binance-futures","SOLUSDT",1644319995881,33.0,114.03,114.02,53.0]
["binance-futures","SOLUSDT",1644320069940,42.0,114.08,114.07,160.0]
["binance-futures","SOLUSDT",1644320108431,23.0,114.02,114.01,11.0]
["binance-futures","SOLUSDT",1644320196270,15.0,113.95,113.94,65.0]
["binance-futures","SOLUSDT",1644320255872,35.0,113.72,113.7,23.0]
["binance-futures","SOLUSDT",1644320300574,1.0,113.62,113.61,21.0]
["binance-futures","SOLUSDT",1644320370179,80.0,113.76,113.75,1.0]
["binance-futures","SOLUSDT",1644320432371,20.0,113.9,113.88,47.0]
["binance-futures","SOLUSDT",1644320486149,42.0,113.91,113.9,9.0]
["binance-futures","SOLUSDT",1644320521298,7.0,114.01,114.0,68.0]
["binance-futures","SOLUSDT",1644320591841,1.0,113.91,113.9,222.0]
["binance-futures","SOLUSDT",1644320678917,98.0,113.91,113.9,23.0]
["binance-futures","SOLUSDT",1644320726900,2.0,113.66,113.65,22.0]
["binance-futures","SOLUSDT",1644320770932,232.0,113.55,113.53,20.0]
["binance-futures","SOLUSDT",1644320789826,17.0,113.69,113.68,73.0]
["binance-futures","SOLUSDT",1644320879449,2.0,113.81,113.79,15.0]
["binance-futures","SOLUSDT",1644320928420,65.0,113.91,113.89,2.0]
["binance-futures","SOLUSDT",1644320972812,37.0,113.9,113.88,20.0]
["binance-futures","SOLUSDT",1644321034200,25.0,113.99,113.98,17.0]
["binance-futures","SOLUSDT",1644321058263,9.0,113.94,113.93,10.0]
["binance-futures","SOLUSDT",1644321117928,18.0,113.97,113.96,20.0]
["binance-futures","SOLUSDT",1644321180749,96.0,113.93,113.92,26.0]
["binance-futures","SOLUSDT",1644321264282,77.0,113.89,113.88,4.0]
["binance-futures","SOLUSDT",1644321308622,2.0,114.0,113.99,8.0]
["binance-futures","SOLUSDT",1644321353518,1.0,114.03,114.02,114.0]
["binance-futures","SOLUSDT",1644321404028,41.0,114.26,114.24,23.0]
["binance-futures","SOLUSDT",1644321455296,78.0,114.27,114.24,30.0]
["binance-futures","SOLUSDT",1644321536448,18.0,114.23,114.22,1.0]
["binance-futures","SOLUSDT",1644321588879,89.0,114.27,114.26,20.0]
["binance-futures","SOLUSDT",1644321626806,65.0,114.23,114.22,24.0]
["binance-futures","SOLUSDT",1644321666385,44.0,113.87,113.86,1.0]
["binance-futures","SOLUSDT",1644321681237,16.0,113.82,113.8,20.0]
["binance-futures","SOLUSDT",1644321757906,38.0,113.89,113.87,1.0]
["binance-futures","SOLUSDT",1644321811851,62.0,113.82,113.8,90.0]
["binance-futures","SOLUSDT",1644321865425,45.0,113.76,113.75,46.0]
["binance-futures","SOLUSDT",1644321954601,20.0,113.93,113.92,2.0]
["binance-futures","SOLUSDT",1644321955611,27.0,113.9,113.86,31.0]
["binance-futures","SOLUSDT",1644322080378,13.0,113.91,113.9,23.0]
["binance-futures","SOLUSDT",1644322121256,22.0,113.8,113.79,22.0]
["binance-futures","SOLUSDT",1644322166013,14.0,113.74,113.73,46.0]
["binance-futures","SOLUSDT",1644322240966,62.0,113.73,113.72,10.0]
["binance-futures","SOLUSDT",1644322298720,18.0,113.77,113.76,1.0]
["binance-futures","SOLUSDT",1644322365594,2.0,113.82,113.8,23.0]
["binance-futures","SOLUSDT",1644322390853,16.0,113.81,113.79,3.0]
["binance-futures","SOLUSDT",1644322433253,128.0,113.8,113.79,9.0]
["binance-futures","SOLUSDT",1644322554230,11.0,113.64,113.62,20.0]
["binance-futures","SOLUSDT",1644322597260,34.0,113.48,113.47,39.0]
["binance-futures","SOLUSDT",1644322632537,6.0,113.44,113.42,41.0]
["binance-futures","SOLUSDT",1644322651756,3.0,113.48,113.47,11.0]
["binance-futures","SOLUSDT",1644322693744,4.0,113.46,113.44,2.0]
["binance-futures","SOLUSDT",1644322742834,22.0,113.36,113.35,31.0]
["binance-futures","SOLUSDT",1644322786567,67.0,113.45,113.44,240.0]
["binance-futures","SOLUSDT",1644322830316,19.0,113.35,113.34,29.0]
["binance-futures","SOLUSDT",1644322865568,8.0,113.24,113.23,43.0]
["binance-futures","SOLUSDT",1644322903292,57.0,113.21,113.19,20.0]
["binance-futures","SOLUSDT",1644322937418,35.0,113.38,113.36,15.0]
["binance-futures","SOLUSDT",1644322992984,1.0,113.43,113.42,20.0]
["binance-futures","SOLUSDT",1644323022855,114.0,112.87,112.84,20.0]
["binance-futures","SOLUSDT",1644323033855,34.0,113.02,113.01,20.0]
["binance-futures","SOLUSDT",1644323082737,11.0,112.69,112.68,12.0]
["binance-futures","SOLUSDT",1644323093654,52.0,112.72,112.71,7.0]
["binance-futures","SOLUSDT",1644323133718,20.0,112.65,112.63,2.0]
["binance-futures","SOLUSDT",1644323161291,1.0,112.32,112.31,3.0]
["binance-futures","SOLUSDT",1644323192158,75.0,112.29,112.27,31.0]
["binance-futures","SOLUSDT",1644323203025,21.0,112.62,112.61,2.0]
["binance-futures","SOLUSDT",1644323232065,15.0,112.63,112.62,24.0]
["binance-futures","SOLUSDT",1644323291237,56.0,112.29,112.27,20.0]
["binance-futures","SOLUSDT",1644323310087,44.0,112.47,112.44,1.0]
["binance-futures","SOLUSDT",1644323338519,26.0,112.21,112.2,21.0]
["binance-futures","SOLUSDT",1644323350149,31.0,112.19,112.14,41.0]
["binance-futures","SOLUSDT",1644323387198,20.0,112.33,112.32,25.0]
["binance-futures","SOLUSDT",1644323430062,1.0,112.49,112.48,38.0]
["binance-futures","SOLUSDT",1644323468670,1.0,112.49,112.48,39.0]
["binance-futures","SOLUSDT",1644323494508,21.0,112.53,112.52,52.0]
["binance-futures","SOLUSDT",1644323540105,65.0,112.4,112.37,40.0]
["binance-futures","SOLUSDT",1644323575327,9.0,112.48,112.47,69.0]
["binance-futures","SOLUSDT",1644323576241,24.0,112.53,112.51,47.0]
["binance-futures","SOLUSDT",1644323618303,12.0,112.44,112.43,41.0]
["binance-futures","SOLUSDT",1644323649123,42.0,112.22,112.21,18.0]
["binance-futures","SOLUSDT",1644323689599,88.0,112.27,112.26,86.0]
["binance-futures","SOLUSDT",1644323720767,1.0,112.38,112.36,26.0]
["binance-futures","SOLUSDT",1644323750466,1.0,112.32,112.31,78.0]
["binance-futures","SOLUSDT",1644323768240,15.0,112.4,112.38,13.0]
["binance-futures","SOLUSDT",1644323806453,19.0,112.21,112.2,881.0]
["binance-futures","SOLUSDT",1644323835412,232.0,111.74,111.72,9.0]
["binance-futures","SOLUSDT",1644323871769,20.0,111.74,111.73,5.0]
["binance-futures","SOLUSDT",1644323898328,12.0,111.94,111.93,27.0]
["binance-futures","SOLUSDT",1644323909718,9.0,112.1,112.09,4.0]
["binance-futures","SOLUSDT",1644323959416,57.0,112.22,112.21,62.0]
["binance-futures","SOLUSDT",1644323967433,22.0,112.26,112.24,14.0]
["binance-futures","SOLUSDT",1644324006001,5.0,111.93,111.92,39.0]
["binance-futures","SOLUSDT",1644324035135,1.0,112.08,112.06,93.0]
["binance-futures","SOLUSDT",1644324046946,16.0,112.11,112.1,21.0]
["binance-futures","SOLUSDT",1644324075433,8.0,112.21,112.2,61.0]
["binance-futures","SOLUSDT",1644324107000,66.0,112.31,112.29,25.0]
["binance-futures","SOLUSDT",1644324136660,18.0,112.36,112.35,26.0]
["binance-futures","SOLUSDT",1644324197596,30.0,112.27,112.26,29.0]
["binance-futures","SOLUSDT",1644324250719,72.0,112.23,112.22,65.0]
["binance-futures","SOLUSDT",1644324264771,40.0,112.3,112.29,1.0]
["binance-futures","SOLUSDT",1644324303769,14.0,112.11,112.1,21.0]
["binance-futures","SOLUSDT",1644324356058,2.0,112.05,112.03,6.0]
["binance-futures","SOLUSDT",1644324393099,49.0,112.05,112.04,3.0]
["binance-futures","SOLUSDT",1644324427032,9.0,111.99,111.97,1.0]
["binance-futures","SOLUSDT",1644324461892,70.0,111.77,111.76,20.0]
["binance-futures","SOLUSDT",1644324473166,6.0,111.91,111.9,13.0]
["binance-futures","SOLUSDT",1644324517985,12.0,111.99,111.98,44.0]
["binance-futures","SOLUSDT",1644324553735,40.0,112.07,112.0,4.0]
["binance-futures","SOLUSDT",1644324590128,4.0,111.82,111.81,129.0]
["binance-futures","SOLUSDT",1644324630035,22.0,112.16,112.15,2.0]
["binance-futures","SOLUSDT",1644324631286,4.0,112.19,112.18,101.0]
["binance-futures","SOLUSDT",1644324702097,69.0,112.46,112.39,4.0]
["binance-futures","SOLUSDT",1644324713787,20.0,112.33,112.31,26.0]
["binance-futures","SOLUSDT",1644324742399,6.0,112.29,112.27,32.0]
["binance-futures","SOLUSDT",1644324803751,81.0,112.36,112.33,24.0]
["binance-futures","SOLUSDT",1644324858003,4.0,112.16,112.15,35.0]
["binance-futures","SOLUSDT",1644324906781,21.0,112.21,112.18,39.0]
["binance-futures","SOLUSDT",1644324928740,305.0,112.21,112.19,1.0]
["binance-futures","SOLUSDT",1644324973929,34.0,112.15,112.12,43.0]
["binance-futures","SOLUSDT",1644325028192,2.0,112.35,112.33,73.0]
["binance-futures","SOLUSDT",1644325097404,6.0,112.4,112.38,36.0]
["binance-futures","SOLUSDT",1644325140319,17.0,112.49,112.48,32.0]
["binance-futures","SOLUSDT",1644325157114,20.0,112.48,112.46,38.0]
["binance-futures","SOLUSDT",1644325202734,21.0,112.48,112.47,12.0]
["binance-futures","SOLUSDT",1644325239896,20.0,112.29,112.28,15.0]
["binance-futures","SOLUSDT",1644325280741,15.0,112.33,112.32,20.0]
["binance-futures","SOLUSDT",1644325334309,89.0,112.19,112.18,21.0]
["binance-futures","SOLUSDT",1644325348601,20.0,112.3,112.27,11.0]
["binance-futures","SOLUSDT",1644325378519,23.0,112.66,112.65,22.0]
["binance-futures","SOLUSDT",1644325413376,10.0,112.78,112.77,29.0]
["binance-futures","SOLUSDT",1644325469244,33.0,112.78,112.76,10.0]
["binance-futures","SOLUSDT",1644325507012,25.0,112.77,112.75,8.0]
["binance-futures","SOLUSDT",1644325553000,9.0,112.83,112.82,20.0]
["binance-futures","SOLUSDT",1644325594552,14.0,112.71,112.7,17.0]
["binance-futures","SOLUSDT",1644325612080,121.0,112.81,112.79,21.0]
["binance-futures","SOLUSDT",1644325671113,46.0,112.79,112.77,36.0]
["binance-futures","SOLUSDT",1644325711430,1.0,112.65,112.64,40.0]
["binance-futures","SOLUSDT",1644325741243,5.0,112.48,112.47,12.0]
["binance-futures","SOLUSDT",1644325758387,20.0,112.53,112.52,7.0]
["binance-futures","SOLUSDT",1644325798882,116.0,112.37,112.35,27.0]
["binance-futures","SOLUSDT",1644325840408,3.0,112.49,112.47,125.0]
["binance-futures","SOLUSDT",1644325890075,11.0,112.32,112.31,11.0]
["binance-futures","SOLUSDT",1644325940888,19.0,112.49,112.45,275.0]
["binance-futures","SOLUSDT",1644325957069,36.0,112.45,112.44,49.0]
["binance-futures","SOLUSDT",1644326010792,30.0,112.51,112.5,12.0]
["binance-futures","SOLUSDT",1644326067216,30.0,112.43,112.42,20.0]
["binance-futures","SOLUSDT",1644326138402,22.0,112.45,112.44,27.0]
["binance-futures","SOLUSDT",1644326173701,1.0,112.42,112.41,22.0]
["binance-futures","SOLUSDT",1644326254245,21.0,112.32,112.31,20.0]
["binance-futures","SOLUSDT",1644326287334,2.0,112.23,112.2,41.0]
["binance-futures","SOLUSDT",1644326333066,32.0,112.18,112.16,22.0]
["binance-futures","SOLUSDT",1644326354241,10.0,112.13,112.12,70.0]
["binance-futures","SOLUSDT",1644326404706,13.0,112.01,112.0,2392.0]
["binance-futures","SOLUSDT",1644326435700,56.0,112.09,112.07,66.0]
["binance-futures","SOLUSDT",1644326475066,18.0,112.23,112.22,24.0]
["binance-futures","SOLUSDT",1644326534343,87.0,112.41,112.4,37.0]
["binance-futures","SOLUSDT",1644326552785,72.0,112.3,112.29,57.0]
["binance-futures","SOLUSDT",1644326606685,33.0,112.27,112.26,1.0]
["binance-futures","SOLUSDT",1644326643062,20.0,112.48,112.47,23.0]
["binance-futures","SOLUSDT",1644326699044,72.0,112.59,112.57,31.0]
["binance-futures","SOLUSDT",1644326732696,92.0,112.35,112.33,35.0]
["binance-futures","SOLUSDT",1644326754672,70.0,112.37,112.35,28.0]
["binance-futures","SOLUSDT",1644326791909,4.0,112.22,112.21,48.0]
["binance-futures","SOLUSDT",1644326846693,26.0,112.34,112.31,182.0]
["binance-futures","SOLUSDT",1644326909687,70.0,112.54,112.52,1.0]
["binance-futures","SOLUSDT",1644326968161,27.0,112.51,112.5,15.0]
["binance-futures","SOLUSDT",1644327016958,204.0,112.63,112.62,25.0]
["binance-futures","SOLUSDT",1644327038721,20.0,112.6,112.59,52.0]
["binance-futures","SOLUSDT",1644327073554,18.0,112.59,112.58,70.0]
["binance-futures","SOLUSDT",1644327110529,56.0,112.4,112.39,1.0]
["binance-futures","SOLUSDT",1644327190600,50.0,112.28,112.27,61.0]
["binance-futures","SOLUSDT",1644327232172,9.0,112.21,112.2,464.0]
["binance-futures","SOLUSDT",1644327241086,44.0,112.23,112.2,20.0]
["binance-futures","SOLUSDT",1644327269129,17.0,112.14,112.12,9.0]
["binance-futures","SOLUSDT",1644327302915,11.0,112.14,112.12,67.0]
["binance-futures","SOLUSDT",1644327357832,45.0,112.18,112.13,51.0]
["binance-futures","SOLUSDT",1644327383034,30.0,112.16,112.15,26.0]
["binance-futures","SOLUSDT",1644327396679,166.0,112.16,112.15,32.0]
["binance-futures","SOLUSDT",1644327430354,9.0,112.27,112.25,11.0]
["binance-futures","SOLUSDT",1644327476404,45.0,112.01,112.0,5.0]
["binance-futures","SOLUSDT",1644327535400,48.0,112.05,112.04,59.0]
["binance-futures","SOLUSDT",1644327578172,76.0,112.13,112.11,38.0]
["binance-futures","SOLUSDT",1644327636382,20.0,112.16,112.15,15.0]
["binance-futures","SOLUSDT",1644327680404,8.0,111.86,111.85,20.0]
["binance-futures","SOLUSDT",1644327681390,36.0,111.87,111.86,70.0]
["binance-futures","SOLUSDT",1644327734274,81.0,111.85,111.83,13.0]
["binance-futures","SOLUSDT",1644327773577,90.0,111.66,111.65,19.0]
["binance-futures","SOLUSDT",1644327803484,20.0,111.59,111.58,6.0]
["binance-futures","SOLUSDT",1644327857521,31.0,111.71,111.7,70.0]
["binance-futures","SOLUSDT",1644327902347,204.0,111.56,111.55,160.0]
["binance-futures","SOLUSDT",1644327921139,15.0,111.52,111.5,15.0]
["binance-futures","SOLUSDT",1644327938578,159.0,111.26,111.22,9.0]
["binance-futures","SOLUSDT",1644327977630,124.0,111.53,111.52,104.0]
["binance-futures","SOLUSDT",1644328021115,45.0,111.64,111.63,42.0]
["binance-futures","SOLUSDT",1644328056652,103.0,111.87,111.86,20.0]
["binance-futures","SOLUSDT",1644328069199,1.0,111.82,111.81,41.0]
["binance-futures","SOLUSDT",1644328105880,1.0,112.07,112.06,3.0]
["binance-futures","SOLUSDT",1644328146190,12.0,112.0,111.99,27.0]
["binance-futures","SOLUSDT",1644328199588,6.0,112.0,111.99,12.0]
["binance-futures","SOLUSDT",1644328275514,332.0,112.12,112.1,20.0]
["binance-futures","SOLUSDT",1644328317170,11.0,112.09,112.08,7.0]
["binance-futures","SOLUSDT",1644328334323,8.0,112.0,111.99,1.0]
["binance-futures","SOLUSDT",1644328378999,14.0,112.18,112.16,20.0]
["binance-futures","SOLUSDT",1644328452653,6.0,112.29,112.28,26.0]
["binance-futures","SOLUSDT",1644328510697,21.0,112.08,112.07,51.0]
["binance-futures","SOLUSDT",1644328560109,20.0,112.12,112.11,13.0]
["binance-futures","SOLUSDT",1644328583281,12.0,112.21,112.19,184.0]
["binance-futures","SOLUSDT",1644328624683,29.0,112.38,112.37,16.0]
["binance-futures","SOLUSDT",1644328669423,76.0,112.39,112.37,3.0]
["binance-futures","SOLUSDT",1644328736149,159.0,112.44,112.43,1468.0]
["binance-futures","SOLUSDT",1644328781309,20.0,112.41,112.39,55.0]
["binance-futures","SOLUSDT",1644328797108,21.0,112.53,112.52,52.0]
["binance-futures","SOLUSDT",1644328835229,15.0,112.46,112.45,13.0]
["binance-futures","SOLUSDT",1644328878511,8.0,112.52,112.51,20.0]
["binance-futures","SOLUSDT",1644328925612,13.0,112.49,112.48,1.0]
["binance-futures","SOLUSDT",1644328982151,57.0,112.44,112.43,13.0]
["binance-futures","SOLUSDT",1644329053107,24.0,112.41,112.4,2.0]
["binance-futures","SOLUSDT",1644329054415,48.0,112.39,112.37,334.0]
["binance-futures","SOLUSDT",1644329119637,149.0,112.34,112.33,5.0]
["binance-futures","SOLUSDT",1644329190087,36.0,112.19,112.18,21.0]
["binance-futures","SOLUSDT",1644329240676,44.0,112.23,112.21,10.0]
["binance-futures","SOLUSDT",1644329301552,8.0,112.21,112.19,69.0]
["binance-futures","SOLUSDT",1644329385259,2.0,112.07,112.06,38.0]
["binance-futures","SOLUSDT",1644329452240,144.0,112.22,112.2,4.0]
["binance-futures","SOLUSDT",1644329470167,117.0,112.36,112.35,8.0]
["binance-futures","SOLUSDT",1644329533251,11.0,112.33,112.31,87.0]
["binance-futures","SOLUSDT",1644329597569,3.0,112.44,112.43,38.0]
["binance-futures","SOLUSDT",1644329666531,23.0,112.4,112.39,10.0]
["binance-futures","SOLUSDT",1644329742199,20.0,112.51,112.5,1.0]
["binance-futures","SOLUSDT",1644329796940,16.0,112.52,112.51,2.0]
["binance-futures","SOLUSDT",1644329812693,68.0,112.54,112.53,20.0]
["binance-futures","SOLUSDT",1644329849203,62.0,112.72,112.71,2.0]
["binance-futures","SOLUSDT",1644329909133,3.0,112.83,112.82,21.0]
["binance-futures","SOLUSDT",1644329947736,5.0,112.68,112.67,15.0]
["binance-futures","SOLUSDT",1644329984044,20.0,112.94,112.93,22.0]
["binance-futures","SOLUSDT",1644329995371,56.0,112.94,112.93,1.0]
["binance-futures","SOLUSDT",1644330039551,80.0,112.92,112.9,369.0]
["binance-futures","SOLUSDT",1644330116288,20.0,112.96,112.95,1.0]
["binance-futures","SOLUSDT",1644330172341,1.0,113.06,113.05,17.0]
["binance-futures","SOLUSDT",1644330212789,3.0,113.02,112.99,215.0]
["binance-futures","SOLUSDT",1644330238294,29.0,112.98,112.97,6.0]
["binance-futures","SOLUSDT",1644330286594,2.0,113.03,113.01,3.0]
["binance-futures","SOLUSDT",1644330327931,31.0,112.98,112.97,26.0]
["binance-futures","SOLUSDT",1644330403749,9.0,112.88,112.87,29.0]
["binance-futures","SOLUSDT",1644330452642,47.0,112.58,112.57,55.0]
["binance-futures","SOLUSDT",1644330467727,75.0,112.38,112.37,386.0]
["binance-futures","SOLUSDT",1644330504788,20.0,112.48,112.46,20.0]
["binance-futures","SOLUSDT",1644330560300,33.0,112.41,112.4,28.0]
["binance-futures","SOLUSDT",1644330615182,30.0,112.79,112.78,36.0]
["binance-futures","SOLUSDT",1644330643603,2.0,112.68,112.66,242.0]
["binance-futures","SOLUSDT",1644330660197,250.0,112.75,112.7,193.0]
["binance-futures","SOLUSDT",1644330687362,13.0,113.07,113.05,21.0]
["binance-futures","SOLUSDT",1644330715326,11.0,112.99,112.98,23.0]
["binance-futures","SOLUSDT",1644330751901,19.0,112.64,112.59,190.0]
["binance-futures","SOLUSDT",1644330788745,22.0,112.57,112.56,22.0]
["binance-futures","SOLUSDT",1644330821116,25.0,112.7,112.69,81.0]
["binance-futures","SOLUSDT",1644330855140,2.0,112.49,112.48,31.0]
["binance-futures","SOLUSDT",1644330898307,351.0,112.18,112.17,14.0]
["binance-futures","SOLUSDT",1644330908720,37.0,112.44,112.41,108.0]
["binance-futures","SOLUSDT",1644330942083,4.0,112.57,112.56,1.0]
["binance-futures","SOLUSDT",1644330974508,1.0,112.89,112.87,111.0]
["binance-futures","SOLUSDT",1644331022438,19.0,112.6,112.58,38.0]
["binance-futures","SOLUSDT",1644331056966,3.0,112.92,112.91,10.0]
["binance-futures","SOLUSDT",1644331083703,51.0,113.09,113.06,47.0]
["binance-futures","SOLUSDT",1644331090085,2.0,112.93,112.91,206.0]
["binance-futures","SOLUSDT",1644331131725,66.0,112.97,112.94,9.0]
["binance-futures","SOLUSDT",1644331174938,23.0,112.93,112.91,120.0]
["binance-futures","SOLUSDT",1644331211141,233.0,112.71,112.7,5.0]
["binance-futures","SOLUSDT",1644331246702,2.0,113.03,113.02,87.0]
["binance-futures","SOLUSDT",1644331262086,11.0,113.03,113.02,9.0]
["binance-futures","SOLUSDT",1644331305250,23.0,113.0,112.98,9.0]
["binance-futures","SOLUSDT",1644331347623,4.0,112.68,112.67,20.0]
["binance-futures","SOLUSDT",1644331403168,15.0,112.63,112.6,1.0]
["binance-futures","SOLUSDT",1644331447454,13.0,112.82,112.81,2.0]
["binance-futures","SOLUSDT",1644331466733,55.0,112.78,112.77,19.0]
["binance-futures","SOLUSDT",1644331511463,48.0,112.97,112.96,34.0]
["binance-futures","SOLUSDT",1644331547391,2.0,112.98,112.96,22.0]
["binance-futures","SOLUSDT",1644331607239,7.0,112.94,112.92,37.0]
["binance-futures","SOLUSDT",1644331639708,20.0,112.99,112.98,29.0]
["binance-futures","SOLUSDT",1644331659199,20.0,112.83,112.82,4.0]
["binance-futures","SOLUSDT",1644331698875,12.0,112.79,112.78,1.0]
["binance-futures","SOLUSDT",1644331747804,21.0,112.79,112.76,92.0]
["binance-futures","SOLUSDT",1644331809793,61.0,112.64,112.63,18.0]
["binance-futures","SOLUSDT",1644331841631,20.0,112.39,112.38,49.0]
["binance-futures","SOLUSDT",1644331873994,20.0,112.29,112.27,9.0]
["binance-futures","SOLUSDT",1644331919071,1.0,112.45,112.44,13.0]
["binance-futures","SOLUSDT",1644331929415,23.0,112.46,112.45,6.0]
["binance-futures","SOLUSDT",1644331973598,3.0,112.56,112.55,20.0]
["binance-futures","SOLUSDT",1644332004021,29.0,112.79,112.77,4.0]
["binance-futures","SOLUSDT",1644332046625,1.0,112.58,112.56,21.0]
["binance-futures","SOLUSDT",1644332102444,9.0,112.73,112.7,55.0]
["binance-futures","SOLUSDT",1644332103173,42.0,112.67,112.65,2.0]
["binance-futures","SOLUSDT",1644332165297,19.0,112.49,112.48,2.0]
["binance-futures","SOLUSDT",1644332198085,7.0,112.44,112.43,22.0]
["binance-futures","SOLUSDT",1644332246186,46.0,112.47,112.46,2.0]
["binance-futures","SOLUSDT",1644332313646,20.0,112.32,112.31,4.0]
["binance-futures","SOLUSDT",1644332357304,12.0,112.31,112.3,1.0]
["binance-futures","SOLUSDT",1644332399069,24.0,112.21,112.2,20.0]
["binance-futures","SOLUSDT",1644332410010,34.0,112.17,112.15,2.0]
["binance-futures","SOLUSDT",1644332443952,1.0,112.07,112.06,9.0]
["binance-futures","SOLUSDT",1644332477880,20.0,111.78,111.77,74.0]
["binance-futures","SOLUSDT",1644332516362,309.0,111.75,111.71,2.0]
["binance-futures","SOLUSDT",1644332545580,31.0,111.85,111.82,205.0]
["binance-futures","SOLUSDT",1644332556460,4.0,111.58,111.57,39.0]
["binance-futures","SOLUSDT",1644332584184,1.0,111.57,111.56,138.0]
["binance-futures","SOLUSDT",1644332623419,41.0,111.37,111.35,100.0]
["binance-futures","SOLUSDT",1644332655413,5.0,111.4,111.38,10.0]
["binance-futures","SOLUSDT",1644332688898,1.0,111.54,111.53,27.0]
["binance-futures","SOLUSDT",1644332701031,9.0,111.52,111.51,19.0]
["binance-futures","SOLUSDT",1644332738011,120.0,111.68,111.67,22.0]
["binance-futures","SOLUSDT",1644332774624,39.0,111.8,111.79,32.0]
["binance-futures","SOLUSDT",1644332817688,12.0,111.89,111.88,26.0]
["binance-futures","SOLUSDT",1644332851912,26.0,111.7,111.68,26.0]
["binance-futures","SOLUSDT",1644332868955,20.0,111.69,111.68,1.0]
["binance-futures","SOLUSDT",1644332934981,90.0,111.36,111.34,58.0]
["binance-futures","SOLUSDT",1644332940535,9.0,111.27,111.24,9.0]
["binance-futures","SOLUSDT",1644332980793,6.0,111.52,111.51,20.0]
["binance-futures","SOLUSDT",1644333008129,14.0,111.26,111.24,188.0]
["binance-futures","SOLUSDT",1644333037505,44.0,111.16,111.15,4.0]
["binance-futures","SOLUSDT",1644333051349,8.0,111.3,111.29,22.0]
["binance-futures","SOLUSDT",1644333080288,6.0,111.49,111.47,13.0]
["binance-futures","SOLUSDT",1644333122387,49.0,111.43,111.4,26.0]
["binance-futures","SOLUSDT",1644333159497,6.0,111.14,111.13,146.0]
["binance-futures","SOLUSDT",1644333187506,29.0,110.67,110.64,7.0]
["binance-futures","SOLUSDT",1644333196745,13.0,110.84,110.83,49.0]
["binance-futures","SOLUSDT",1644333223397,27.0,110.95,110.92,72.0]
["binance-futures","SOLUSDT",1644333261436,46.0,110.63,110.61,84.0]
["binance-futures","SOLUSDT",1644333291523,18.0,110.8,110.78,2.0]
["binance-futures","SOLUSDT",1644333321281,37.0,111.04,111.0,5.0]
["binance-futures","SOLUSDT",1644333355055,60.0,110.69,110.68,53.0]
["binance-futures","SOLUSDT",1644333390291,24.0,110.42,110.4,36.0]
["binance-futures","SOLUSDT",1644333391154,35.0,110.5,110.48,19.0]
["binance-futures","SOLUSDT",1644333429440,1.0,111.11,111.1,26.0]
["binance-futures","SOLUSDT",1644333458753,12.0,111.2,111.18,7.0]
["binance-futures","SOLUSDT",1644333493520,40.0,111.29,111.26,23.0]
["binance-futures","SOLUSDT",1644333524333,23.0,111.55,111.54,1.0]
["binance-futures","SOLUSDT",1644333526901,18.0,111.58,111.56,3.0]
["binance-futures","SOLUSDT",1644333563039,1.0,111.34,111.33,29.0]
["binance-futures","SOLUSDT",1644333596764,1.0,111.58,111.57,19.0]
["binance-futures","SOLUSDT",1644333638388,30.0,111.78,111.77,37.0]
["binance-futures","SOLUSDT",1644333672692,14.0,111.7,111.68,33.0]
["binance-futures","SOLUSDT",1644333708489,3.0,111.63,111.62,50.0]
["binance-futures","SOLUSDT",1644333722026,110.0,111.68,111.67,16.0]
["binance-futures","SOLUSDT",1644333765465,60.0,111.5,111.48,34.0]
["binance-futures","SOLUSDT",1644333815059,13.0,111.31,111.3,2.0]
["binance-futures","SOLUSDT",1644333851869,1.0,111.59,111.58,76.0]
["binance-futures","SOLUSDT",1644333882232,22.0,111.54,111.53,1.0]
["binance-futures","SOLUSDT",1644333898104,13.0,111.5,111.49,2.0]
["binance-futures","SOLUSDT",1644333945174,13.0,111.47,111.44,39.0]
["binance-futures","SOLUSDT",1644333984106,20.0,111.81,111.79,17.0]
["binance-futures","SOLUSDT",1644334027221,7.0,111.69,111.68,88.0]
["binance-futures","SOLUSDT",1644334056964,59.0,111.49,111.47,2.0]
["binance-futures","SOLUSDT",1644334087175,38.0,111.31,111.3,90.0]
["binance-futures","SOLUSDT",1644334098594,72.0,111.53,111.51,3.0]
["binance-futures","SOLUSDT",1644334134603,87.0,111.37,111.36,4.0]
["binance-futures","SOLUSDT",1644334191197,20.0,111.36,111.35,20.0]
["binance-futures","SOLUSDT",1644334224034,1.0,111.53,111.52,41.0]
["binance-futures","SOLUSDT",1644334260366,3.0,111.58,111.57,11.0]
["binance-futures","SOLUSDT",1644334296624,2.0,111.68,111.66,10.0]
["binance-futures","SOLUSDT",1644334302893,21.0,111.69,111.65,53.0]
["binance-futures","SOLUSDT",1644334356723,2.0,111.49,111.48,13.0]
["binance-futures","SOLUSDT",1644334399658,4.0,111.41,111.4,21.0]
["binance-futures","SOLUSDT",1644334434732,28.0,111.23,111.22,8.0]
["binance-futures","SOLUSDT",1644334483788,36.0,111.1,111.07,20.0]
["binance-futures","SOLUSDT",1644334485263,8.0,111.08,111.07,45.0]
["binance-futures","SOLUSDT",1644334524797,32.0,110.9,110.89,1.0]
["binance-futures","SOLUSDT",1644334565892,15.0,110.81,110.8,5.0]
["binance-futures","SOLUSDT",1644334593810,31.0,110.92,110.91,1.0]
["binance-futures","SOLUSDT",1644334635572,12.0,111.32,111.3,6.0]
["binance-futures","SOLUSDT",1644334677866,25.0,111.22,111.2,4.0]
["binance-futures","SOLUSDT",1644334718370,167.0,111.39,111.37,56.0]
["binance-futures","SOLUSDT",1644334732323,6.0,111.35,111.34,6.0]
["binance-futures","SOLUSDT",1644334762880,14.0,111.6,111.58,8.0]
["binance-futures","SOLUSDT",1644334811339,16.0,111.55,111.53,5.0]
["binance-futures","SOLUSDT",1644334854644,26.0,111.45,111.44,25.0]
["binance-futures","SOLUSDT",1644334899177,53.0,111.52,111.5,15.0]
["binance-futures","SOLUSDT",1644334920842,57.0,111.41,111.4,31.0]
["binance-futures","SOLUSDT",1644334973231,15.0,111.22,111.21,21.0]
["binance-futures","SOLUSDT",1644335018444,22.0,111.12,111.11,20.0]
["binance-futures","SOLUSDT",1644335063709,25.0,111.19,111.18,77.0]
["binance-futures","SOLUSDT",1644335098226,35.0,111.5,111.49,3.0]
["binance-futures","SOLUSDT",1644335107609,11.0,111.69,111.67,19.0]
["binance-futures","SOLUSDT",1644335137546,14.0,111.73,111.72,83.0]
["binance-futures","SOLUSDT",1644335168550,14.0,111.86,111.85,245.0]
["binance-futures","SOLUSDT",1644335209214,48.0,111.85,111.82,1.0]
["binance-futures","SOLUSDT",1644335240458,23.0,111.88,111.86,27.0]
["binance-futures","SOLUSDT",1644335276467,14.0,112.22,112.21,3.0]
["binance-futures","SOLUSDT",1644335283392,73.0,112.04,112.02,50.0]
["binance-futures","SOLUSDT",1644335320727,20.0,111.94,111.92,33.0]
["binance-futures","SOLUSDT",1644335371465,43.0,111.82,111.81,1.0]
["binance-futures","SOLUSDT",1644335406868,20.0,111.86,111.84,15.0]
["binance-futures","SOLUSDT",1644335445219,13.0,112.1,112.07,20.0]
["binance-futures","SOLUSDT",1644335464698,1.0,111.98,111.97,28.0]
["binance-futures","SOLUSDT",1644335505876,43.0,112.09,112.08,40.0]
["binance-futures","SOLUSDT",1644335549738,56.0,111.94,111.93,2.0]
["binance-futures","SOLUSDT",1644335603902,25.0,112.29,112.27,19.0]
["binance-futures","SOLUSDT",1644335630749,33.0,112.29,112.27,35.0]
["binance-futures","SOLUSDT",1644335688476,25.0,112.19,112.18,1.0]
["binance-futures","SOLUSDT",1644335689379,25.0,112.22,112.21,2.0]
["binance-futures","SOLUSDT",1644335730502,6.0,112.0,111.99,55.0]
["binance-futures","SOLUSDT",1644335786717,9.0,112.12,112.11,21.0]
["binance-futures","SOLUSDT",1644335829073,12.0,112.17,112.12,20.0]
["binance-futures","SOLUSDT",1644335887018,8.0,112.16,112.14,14.0]
["binance-futures","SOLUSDT",1644335943652,20.0,112.18,112.16,55.0]
["binance-futures","SOLUSDT",1644335993720,83.0,111.93,111.9,92.0]
["binance-futures","SOLUSDT",1644336010640,269.0,112.0,111.99,72.0]
["binance-futures","SOLUSDT",1644336043641,17.0,112.39,112.38,18.0]
["binance-futures","SOLUSDT",1644336070778,61.0,112.28,112.26,8.0]
["binance-futures","SOLUSDT",1644336111211,48.0,112.06,112.04,113.0]
["binance-futures","SOLUSDT",1644336115175,5.0,112.01,111.98,2.0]
["binance-futures","SOLUSDT",1644336152529,29.0,112.18,112.16,14.0]
["binance-futures","SOLUSDT",1644336188489,12.0,112.19,112.18,41.0]
["binance-futures","SOLUSDT",1644336226381,52.0,112.08,112.07,8.0]
["binance-futures","SOLUSDT",1644336273820,25.0,111.89,111.87,10.0]
["binance-futures","SOLUSDT",1644336308154,31.0,111.89,111.88,15.0]
["binance-futures","SOLUSDT",1644336321245,64.0,112.04,112.03,2.0]
["binance-futures","SOLUSDT",1644336359619,111.0,111.83,111.8,212.0]
["binance-futures","SOLUSDT",1644336401747,10.0,111.91,111.9,19.0]
["binance-futures","SOLUSDT",1644336459303,23.0,111.8,111.77,45.0]
["binance-futures","SOLUSDT",1644336497586,9.0,112.04,112.03,55.0]
["binance-futures","SOLUSDT",1644336541423,9.0,112.14,112.13,37.0]
["binance-futures","SOLUSDT",1644336551891,33.0,112.2,112.17,81.0]
["binance-futures","SOLUSDT",1644336584920,95.0,112.29,112.26,224.0]
["binance-futures","SOLUSDT",1644336647946,270.0,112.5,112.49,39.0]
["binance-futures","SOLUSDT",1644336684488,2.0,112.43,112.42,10.0]
["binance-futures","SOLUSDT",1644336726829,12.0,112.15,112.14,3.0]
["binance-futures","SOLUSDT",1644336741776,2.0,112.16,112.15,7.0]
["binance-futures","SOLUSDT",1644336785211,2.0,112.26,112.24,44.0]
["binance-futures","SOLUSDT",1644336838783,57.0,112.48,112.47,11.0]
["binance-futures","SOLUSDT",1644336879405,61.0,112.37,112.36,20.0]
["binance-futures","SOLUSDT",1644336923528,1.0,112.52,112.51,21.0]
["binance-futures","SOLUSDT",1644336964228,37.0,112.36,112.34,43.0]
["binance-futures","SOLUSDT",1644336969306,1.0,112.42,112.41,24.0]
["binance-futures","SOLUSDT",1644337001418,6.0,112.5,112.49,1.0]
["binance-futures","SOLUSDT",1644337054938,26.0,112.47,112.46,2.0]
["binance-futures","SOLUSDT",1644337104053,73.0,112.41,112.4,1.0]
["binance-futures","SOLUSDT",1644337177511,38.0,112.34,112.32,55.0]
["binance-futures","SOLUSDT",1644337223043,8.0,112.18,112.16,20.0]
["binance-futures","SOLUSDT",1644337228866,5.0,112.13,112.11,55.0]
["binance-futures","SOLUSDT",1644337283694,14.0,112.12,112.11,25.0]
["binance-futures","SOLUSDT",1644337333780,27.0,111.84,111.83,9.0]
["binance-futures","SOLUSDT",1644337384294,10.0,111.92,111.91,229.0]
["binance-futures","SOLUSDT",1644337447070,9.0,112.29,112.28,8.0]
["binance-futures","SOLUSDT",1644337491341,3.0,112.39,112.38,39.0]
["binance-futures","SOLUSDT",1644337510840,7.0,112.3,112.28,9.0]
["binance-futures","SOLUSDT",1644337564624,1.0,112.17,112.16,65.0]
["binance-futures","SOLUSDT",1644337622759,7.0,112.24,112.22,75.0]
["binance-futures","SOLUSDT",1644337703560,3.0,112.1,112.08,44.0]
["binance-futures","SOLUSDT",1644337752570,70.0,112.37,112.35,139.0]
["binance-futures","SOLUSDT",1644337772820,26.0,112.31,112.29,68.0]
["binance-futures","SOLUSDT",1644337831477,30.0,112.33,112.3,12.0]
["binance-futures","SOLUSDT",1644337867272,1.0,112.38,112.37,47.0]
["binance-futures","SOLUSDT",1644337927517,36.0,112.37,112.35,14.0]
["binance-futures","SOLUSDT",1644337990635,57.0,112.35,112.33,2.0]
["binance-futures","SOLUSDT",1644338032465,2.0,112.34,112.33,9.0]
["binance-futures","SOLUSDT",1644338047992,45.0,112.32,112.3,9.0]
["binance-futures","SOLUSDT",1644338100432,73.0,112.23,112.22,3.0]
["binance-futures","SOLUSDT",1644338159415,29.0,111.95,111.94,50.0]
["binance-futures","SOLUSDT",1644338203515,45.0,112.05,112.04,1.0]
["binance-futures","SOLUSDT",1644338243133,15.0,112.19,112.18,3.0]
["binance-futures","SOLUSDT",1644338261562,1.0,112.13,112.12,23.0]
["binance-futures","SOLUSDT",1644338328588,26.0,112.09,112.08,4.0]
["binance-futures","SOLUSDT",1644338381065,9.0,112.13,112.12,14.0]
["binance-futures","SOLUSDT",1644338461629,117.0,112.15,112.13,101.0]
["binance-futures","SOLUSDT",1644338524429,14.0,112.16,112.15,1.0]
["binance-futures","SOLUSDT",1644338540590,2.0,112.07,112.06,20.0]
["binance-futures","SOLUSDT",1644338587008,20.0,112.06,112.04,36.0]
["binance-futures","SOLUSDT",1644338642152,4.0,111.78,111.77,7.0]
["binance-futures","SOLUSDT",1644338696580,29.0,112.03,112.02,2.0]
["binance-futures","SOLUSDT",1644338740623,65.0,112.06,112.03,10.0]
["binance-futures","SOLUSDT",1644338798416,24.0,111.9,111.88,74.0]
["binance-futures","SOLUSDT",1644338799608,5.0,111.91,111.9,15.0]
["binance-futures","SOLUSDT",1644338845479,12.0,112.12,112.11,35.0]
["binance-futures","SOLUSDT",1644338907103,102.0,111.86,111.84,15.0]
["binance-futures","SOLUSDT",1644338939301,16.0,111.68,111.66,8.0]
["binance-futures","SOLUSDT",1644338966413,23.0,111.29,111.28,13.0]
["binance-futures","SOLUSDT",1644339005415,21.0,111.39,111.37,3.0]
["binance-futures","SOLUSDT",1644339034450,12.0,111.3,111.29,30.0]
["binance-futures","SOLUSDT",1644339046783,24.0,111.37,111.35,112.0]
["binance-futures","SOLUSDT",1644339076195,103.0,111.29,111.26,11.0]
["binance-futures","SOLUSDT",1644339108657,12.0,111.13,111.12,3.0]
["binance-futures","SOLUSDT",1644339150629,58.0,111.18,111.16,22.0]
["binance-futures","SOLUSDT",1644339159774,1.0,111.21,111.2,2.0]
["binance-futures","SOLUSDT",1644339202388,13.0,110.99,110.97,47.0]
["binance-futures","SOLUSDT",1644339243568,20.0,110.98,110.97,10.0]
["binance-futures","SOLUSDT",1644339278137,91.0,111.07,111.04,19.0]
["binance-futures","SOLUSDT",1644339326390,4.0,111.1,111.09,22.0]
["binance-futures","SOLUSDT",1644339362543,9.0,111.07,111.05,56.0]
["binance-futures","SOLUSDT",1644339403409,66.0,111.36,111.33,101.0]
["binance-futures","SOLUSDT",1644339414309,24.0,111.18,111.16,121.0]
["binance-futures","SOLUSDT",1644339446408,245.0,111.05,111.02,51.0]
["binance-futures","SOLUSDT",1644339490772,28.0,111.36,111.35,28.0]
["binance-futures","SOLUSDT",1644339523147,20.0,111.36,111.34,20.0]
["binance-futures","SOLUSDT",1644339554638,78.0,111.09,111.08,6.0]
["binance-futures","SOLUSDT",1644339568964,97.0,111.11,111.09,7.0]
["binance-futures","SOLUSDT",1644339602367,20.0,111.06,111.05,8.0]
["binance-futures","SOLUSDT",1644339640646,22.0,111.46,111.45,9.0]
["binance-futures","SOLUSDT",1644339670948,55.0,111.67,111.65,43.0]
["binance-futures","SOLUSDT",1644339699417,30.0,111.43,111.41,20.0]
["binance-futures","SOLUSDT",1644339713360,15.0,111.37,111.36,34.0]
["binance-futures","SOLUSDT",1644339754873,86.0,111.4,111.39,16.0]
["binance-futures","SOLUSDT",1644339802157,21.0,111.26,111.25,22.0]
["binance-futures","SOLUSDT",1644339854303,101.0,111.19,111.18,238.0]
["binance-futures","SOLUSDT",1644339885903,35.0,110.88,110.87,33.0]
["binance-futures","SOLUSDT",1644339919505,3.0,110.74,110.73,45.0]
["binance-futures","SOLUSDT",1644339923730,10.0,110.7,110.69,35.0]
["binance-futures","SOLUSDT",1644339951359,2.0,110.52,110.5,2318.0]
["binance-futures","SOLUSDT",1644339992421,14.0,110.72,110.71,49.0]
["binance-futures","SOLUSDT",1644340028978,20.0,110.85,110.84,32.0]
["binance-futures","SOLUSDT",1644340067130,26.0,110.69,110.68,1.0]
["binance-futures","SOLUSDT",1644340115840,57.0,110.55,110.51,23.0]
["binance-futures","SOLUSDT",1644340123622,21.0,110.59,110.57,54.0]
["binance-futures","SOLUSDT",1644340166334,48.0,110.83,110.81,20.0]
["binance-futures","SOLUSDT",1644340211128,75.0,110.63,110.59,52.0]
["binance-futures","SOLUSDT",1644340244983,151.0,110.96,110.95,29.0]
["binance-futures","SOLUSDT",1644340301397,10.0,111.03,111.02,9.0]
["binance-futures","SOLUSDT",1644340345015,61.0,110.85,110.84,2.0]
["binance-futures","SOLUSDT",1644340382062,1.0,110.68,110.66,27.0]
["binance-futures","SOLUSDT",1644340398074,37.0,110.68,110.67,8.0]
["binance-futures","SOLUSDT",1644340439054,31.0,110.81,110.79,4.0]
["binance-futures","SOLUSDT",1644340490374,49.0,110.68,110.67,4.0]
["binance-futures","SOLUSDT",1644340526315,14.0,110.8,110.79,15.0]
["binance-futures","SOLUSDT",1644340561190,1.0,110.98,110.97,37.0]
["binance-futures","SOLUSDT",1644340572909,142.0,111.11,111.1,20.0]
["binance-futures","SOLUSDT",1644340603230,3.0,111.19,111.16,35.0]
["binance-futures","SOLUSDT",1644340650560,80.0,111.19,111.18,25.0]
["binance-futures","SOLUSDT",1644340705118,7.0,111.12,111.11,1.0]
["binance-futures","SOLUSDT",1644340744538,73.0,111.12,111.11,146.0]
["binance-futures","SOLUSDT",1644340759268,26.0,111.17,111.16,44.0]
["binance-futures","SOLUSDT",1644340798988,25.0,111.16,111.14,25.0]
["binance-futures","SOLUSDT",1644340838778,9.0,111.11,111.1,14.0]
["binance-futures","SOLUSDT",1644340895644,8.0,111.19,111.18,28.0]
["binance-futures","SOLUSDT",1644340949387,59.0,111.3,111.29,38.0]
["binance-futures","SOLUSDT",1644340965301,9.0,111.33,111.31,11.0]
["binance-futures","SOLUSDT",1644341025952,23.0,111.25,111.24,16.0]
["binance-futures","SOLUSDT",1644341075607,27.0,111.24,111.22,35.0]
["binance-futures","SOLUSDT",1644341139497,4.0,111.08,111.06,22.0]
["binance-futures","SOLUSDT",1644341180008,104.0,111.0,110.99,6.0]
["binance-futures","SOLUSDT",1644341198550,21.0,110.97,110.96,25.0]
["binance-futures","SOLUSDT",1644341237532,98.0,110.88,110.85,9.0]
["binance-futures","SOLUSDT",1644341280669,54.0,110.93,110.9,30.0]
["binance-futures","SOLUSDT",1644341322287,90.0,110.8,110.79,1.0]
["binance-futures","SOLUSDT",1644341350178,65.0,110.65,110.63,36.0]
["binance-futures","SOLUSDT",1644341384763,44.0,110.97,110.96,12.0]
["binance-futures","SOLUSDT",1644341427230,1.0,110.83,110.82,60.0]
["binance-futures","SOLUSDT",1644341428177,14.0,110.87,110.84,36.0]
["binance-futures","SOLUSDT",1644341476173,9.0,111.37,111.35,77.0]
["binance-futures","SOLUSDT",1644341513943,24.0,111.16,111.14,25.0]
["binance-futures","SOLUSDT",1644341547494,2.0,111.08,111.07,2.0]
["binance-futures","SOLUSDT",1644341621031,34.0,110.93,110.92,34.0]
["binance-futures","SOLUSDT",1644341658512,65.0,110.68,110.65,440.0]
["binance-futures","SOLUSDT",1644341685617,36.0,110.62,110.6,19.0]
["binance-futures","SOLUSDT",1644341698757,40.0,110.56,110.54,2.0]
["binance-futures","SOLUSDT",1644341728009,18.0,110.44,110.43,4.0]
["binance-futures","SOLUSDT",1644341762068,9.0,110.32,110.31,58.0]
["binance-futures","SOLUSDT",1644341798576,77.0,110.73,110.71,5.0]
["binance-futures","SOLUSDT",1644341835196,5.0,110.65,110.64,73.0]
["binance-futures","SOLUSDT",1644341847762,33.0,110.88,110.87,20.0]
["binance-futures","SOLUSDT",1644341883428,6.0,110.91,110.9,2.0]
["binance-futures","SOLUSDT",1644341928314,158.0,111.05,111.04,7.0]
["binance-futures","SOLUSDT",1644341956324,46.0,110.93,110.9,20.0]
["binance-futures","SOLUSDT",1644342000216,11.0,110.79,110.77,7.0]
["binance-futures","SOLUSDT",1644342014023,1.0,110.71,110.7,42.0]
["binance-futures","SOLUSDT",1644342051723,76.0,110.8,110.77,38.0]
["binance-futures","SOLUSDT",1644342082357,37.0,111.01,110.99,80.0]
["binance-futures","SOLUSDT",1644342128882,25.0,110.73,110.72,9.0]
["binance-futures","SOLUSDT",1644342166854,210.0,110.61,110.59,5.0]
["binance-futures","SOLUSDT",1644342178276,84.0,110.5,110.49,29.0]
["binance-futures","SOLUSDT",1644342223473,17.0,110.5,110.48,12.0]
["binance-futures","SOLUSDT",1644342271197,9.0,110.58,110.56,29.0]
["binance-futures","SOLUSDT",1644342318800,21.0,110.75,110.74,48.0]
["binance-futures","SOLUSDT",1644342347650,33.0,110.66,110.65,7.0]
["binance-futures","SOLUSDT",1644342360151,119.0,110.82,110.81,30.0]
["binance-futures","SOLUSDT",1644342396552,2.0,110.66,110.65,67.0]
["binance-futures","SOLUSDT",1644342437296,25.0,110.72,110.71,14.0]
["binance-futures","SOLUSDT",1644342503189,14.0,110.73,110.72,88.0]
["binance-futures","SOLUSDT",1644342553684,128.0,110.68,110.67,3.0]
["binance-futures","SOLUSDT",1644342583451,17.0,110.89,110.88,20.0]
["binance-futures","SOLUSDT",1644342595683,34.0,111.04,111.03,25.0]
["binance-futures","SOLUSDT",1644342626060,17.0,111.08,111.07,100.0]
["binance-futures","SOLUSDT",1644342676995,22.0,111.19,111.18,1.0]
["binance-futures","SOLUSDT",1644342712651,1.0,111.32,111.31,9.0]
["binance-futures","SOLUSDT",1644342744903,8.0,111.51,111.49,1.0]
["binance-futures","SOLUSDT",1644342794990,47.0,111.46,111.45,16.0]
["binance-futures","SOLUSDT",1644342810391,123.0,111.54,111.53,21.0]
["binance-futures","SOLUSDT",1644342836580,7.0,111.4,111.39,27.0]
["binance-futures","SOLUSDT",1644342893356,19.0,111.34,111.33,38.0]
["binance-futures","SOLUSDT",1644342940020,55.0,111.53,111.52,2.0]
["binance-futures","SOLUSDT",1644343008560,20.0,111.5,111.49,1.0]
["binance-futures","SOLUSDT",1644343061126,54.0,111.5,111.48,131.0]
["binance-futures","SOLUSDT",1644343104273,62.0,111.33,111.32,21.0]
["binance-futures","SOLUSDT",1644343124889,10.0,111.27,111.26,55.0]
["binance-futures","SOLUSDT",1644343174845,28.0,111.45,111.44,26.0]
["binance-futures","SOLUSDT",1644343239015,21.0,111.59,111.58,5.0]
["binance-futures","SOLUSDT",1644343281565,41.0,111.37,111.36,1.0]
["binance-futures","SOLUSDT",1644343330441,5.0,111.28,111.27,11.0]
["binance-futures","SOLUSDT",1644343351254,25.0,111.31,111.29,68.0]
["binance-futures","SOLUSDT",1644343405349,31.0,111.52,111.49,57.0]
["binance-futures","SOLUSDT",1644343481280,64.0,111.41,111.4,6.0]
["binance-futures","SOLUSDT",1644343531724,76.0,111.67,111.64,9.0]
["binance-futures","SOLUSDT",1644343576470,36.0,111.44,111.43,15.0]
["binance-futures","SOLUSDT",1644343593190,21.0,111.49,111.48,102.0]
["binance-futures","SOLUSDT",1644343640848,20.0,111.66,111.63,23.0]
["binance-futures","SOLUSDT",1644343691429,99.0,111.51,111.5,3.0]
["binance-futures","SOLUSDT",1644343763547,28.0,111.4,111.39,148.0]
["binance-futures","SOLUSDT",1644343825229,36.0,111.38,111.37,1.0]
["binance-futures","SOLUSDT",1644343877111,64.0,111.65,111.63,16.0]
["binance-futures","SOLUSDT",1644343889457,212.0,111.63,111.6,246.0]
["binance-futures","SOLUSDT",1644343938034,1.0,111.77,111.74,27.0]
["binance-futures","SOLUSDT",1644344003797,14.0,111.56,111.54,35.0]
["binance-futures","SOLUSDT",1644344050143,41.0,111.76,111.75,47.0]
["binance-futures","SOLUSDT",1644344101462,144.0,111.8,111.79,18.0]
["binance-futures","SOLUSDT",1644344123173,19.0,111.75,111.74,22.0]
["binance-futures","SOLUSDT",1644344187937,13.0,111.5,111.49,20.0]
["binance-futures","SOLUSDT",1644344225505,79.0,111.42,111.41,1.0]
["binance-futures","SOLUSDT",1644344283774,90.0,111.53,111.52,123.0]
["binance-futures","SOLUSDT",1644344338861,21.0,111.67,111.66,2.0]
["binance-futures","SOLUSDT",1644344412281,21.0,111.55,111.54,14.0]
["binance-futures","SOLUSDT",1644344475227,40.0,111.78,111.77,9.0]
["binance-futures","SOLUSDT",1644344476596,45.0,111.8,111.79,19.0]
["binance-futures","SOLUSDT",1644344549471,6.0,111.75,111.74,19.0]
["binance-futures","SOLUSDT",1644344602028,9.0,111.62,111.61,2.0]
["binance-futures","SOLUSDT",1644344684229,29.0,111.53,111.52,2.0]
["binance-futures","SOLUSDT",1644344739507,243.0,111.52,111.49,75.0]
["binance-futures","SOLUSDT",1644344802651,31.0,111.43,111.42,33.0]
["binance-futures","SOLUSDT",1644344826966,3.0,111.62,111.61,13.0]
["binance-futures","SOLUSDT",1644344883142,174.0,111.64,111.63,4.0]
["binance-futures","SOLUSDT",1644344950983,44.0,111.81,111.8,15.0]
["binance-futures","SOLUSDT",1644345001492,19.0,111.91,111.9,7.0]
["binance-futures","SOLUSDT",1644345046228,57.0,112.03,112.02,2.0]
["binance-futures","SOLUSDT",1644345059428,1.0,111.93,111.92,19.0]
["binance-futures","SOLUSDT",1644345106353,20.0,112.14,112.13,7.0]
["binance-futures","SOLUSDT",1644345150547,70.0,112.08,112.07,32.0]
["binance-futures","SOLUSDT",1644345214311,14.0,112.05,112.04,13.0]
["binance-futures","SOLUSDT",1644345228915,3.0,112.02,112.01,40.0]
["binance-futures","SOLUSDT",1644345288374,106.0,111.89,111.87,18.0]
["binance-futures","SOLUSDT",1644345325734,25.0,112.06,112.05,12.0]
["binance-futures","SOLUSDT",1644345383270,25.0,112.1,112.09,15.0]
["binance-futures","SOLUSDT",1644345452719,22.0,111.88,111.86,38.0]
["binance-futures","SOLUSDT",1644345504317,19.0,111.69,111.68,33.0]
["binance-futures","SOLUSDT",1644345555081,24.0,111.54,111.53,120.0]
["binance-futures","SOLUSDT",1644345573072,21.0,111.57,111.56,5.0]
["binance-futures","SOLUSDT",1644345633399,2.0,111.74,111.73,71.0]
["binance-futures","SOLUSDT",1644345697504,11.0,111.55,111.54,110.0]
["binance-futures","SOLUSDT",1644345757893,21.0,111.6,111.59,25.0]
["binance-futures","SOLUSDT",1644345824698,48.0,111.42,111.41,2.0]
["binance-futures","SOLUSDT",1644345845577,1.0,111.48,111.47,39.0]
["binance-futures","SOLUSDT",1644345905570,53.0,111.58,111.57,31.0]
["binance-futures","SOLUSDT",1644345992942,21.0,111.43,111.42,17.0]
["binance-futures","SOLUSDT",1644346053117,39.0,111.73,111.72,55.0]
["binance-futures","SOLUSDT",1644346104167,2.0,111.76,111.75,25.0]
["binance-futures","SOLUSDT",1644346190679,5.0,111.87,111.86,4.0]
["binance-futures","SOLUSDT",1644346191920,9.0,111.83,111.82,2.0]
["binance-futures","SOLUSDT",1644346245501,62.0,111.61,111.59,2.0]
["binance-futures","SOLUSDT",1644346312827,6.0,111.38,111.37,18.0]
["binance-futures","SOLUSDT",1644346350939,32.0,111.29,111.28,20.0]
["binance-futures","SOLUSDT",1644346399083,7.0,111.12,111.11,57.0]
["binance-futures","SOLUSDT",1644346442820,21.0,111.09,111.08,27.0]
["binance-futures","SOLUSDT",1644346490815,23.0,111.22,111.21,198.0]
["binance-futures","SOLUSDT",1644346508476,6.0,111.22,111.21,33.0]
["binance-futures","SOLUSDT",1644346544954,44.0,111.24,111.21,27.0]
["binance-futures","SOLUSDT",1644346604682,14.0,111.16,111.14,52.0]
["binance-futures","SOLUSDT",1644346698982,1023.0,111.51,111.5,91.0]
["binance-futures","SOLUSDT",1644346746455,109.0,111.54,111.53,33.0]
["binance-futures","SOLUSDT",1644346769535,17.0,111.54,111.52,87.0]
["binance-futures","SOLUSDT",1644346820554,38.0,111.38,111.37,24.0]
["binance-futures","SOLUSDT",1644346867124,145.0,111.18,111.17,61.0]
["binance-futures","SOLUSDT",1644346938359,14.0,111.18,111.17,32.0]
["binance-futures","SOLUSDT",1644346988273,9.0,111.28,111.27,11.0]
["binance-futures","SOLUSDT",1644347007704,29.0,111.34,111.33,4.0]
["binance-futures","SOLUSDT",1644347057134,21.0,111.54,111.53,3.0]
["binance-futures","SOLUSDT",1644347124535,25.0,111.6,111.59,11.0]
["binance-futures","SOLUSDT",1644347170201,81.0,111.52,111.49,18.0]
["binance-futures","SOLUSDT",1644347223719,41.0,111.43,111.41,9.0]
["binance-futures","SOLUSDT",1644347284247,3.0,111.49,111.48,59.0]
["binance-futures","SOLUSDT",1644347304472,69.0,111.54,111.53,34.0]
["binance-futures","SOLUSDT",1644347351905,4.0,111.38,111.37,26.0]
["binance-futures","SOLUSDT",1644347419751,29.0,111.39,111.38,31.0]
["binance-futures","SOLUSDT",1644347494992,28.0,111.39,111.38,16.0]
["binance-futures","SOLUSDT",1644347543933,27.0,111.46,111.45,33.0]
["binance-futures","SOLUSDT",1644347559038,9.0,111.29,111.28,27.0]
["binance-futures","SOLUSDT",1644347619258,87.0,111.17,111.16,73.0]
["binance-futures","SOLUSDT",1644347694934,50.0,111.26,111.25,1.0]
["binance-futures","SOLUSDT",1644347738066,8.0,111.29,111.28,189.0]
["binance-futures","SOLUSDT",1644347783105,47.0,111.08,111.07,20.0]
["binance-futures","SOLUSDT",1644347797249,62.0,110.95,110.94,19.0]
["binance-futures","SOLUSDT",1644347848197,39.0,111.16,111.15,1.0]
["binance-futures","SOLUSDT",1644347904932,1.0,111.26,111.25,80.0]
["binance-futures","SOLUSDT",1644347976495,20.0,111.48,111.47,6.0]
["binance-futures","SOLUSDT",1644348019123,11.0,111.56,111.54,14.0]
["binance-futures","SOLUSDT",1644348086551,51.0,111.48,111.47,1.0]
["binance-futures","SOLUSDT",1644348136718,86.0,111.09,111.07,29.0]
["binance-futures","SOLUSDT",1644348137469,4.0,111.09,111.05,213.0]
["binance-futures","SOLUSDT",1644348194909,17.0,110.87,110.86,21.0]
["binance-futures","SOLUSDT",1644348225702,11.0,110.7,110.69,20.0]
["binance-futures","SOLUSDT",1644348259595,49.0,110.61,110.6,887.0]
["binance-futures","SOLUSDT",1644348312204,3.0,110.76,110.75,39.0]
["binance-futures","SOLUSDT",1644348346733,58.0,110.67,110.66,9.0]
["binance-futures","SOLUSDT",1644348360574,756.0,110.59,110.58,23.0]
["binance-futures","SOLUSDT",1644348394635,45.0,110.5,110.49,203.0]
["binance-futures","SOLUSDT",1644348441247,26.0,110.33,110.32,21.0]
["binance-futures","SOLUSDT",1644348473290,22.0,110.47,110.45,58.0]
["binance-futures","SOLUSDT",1644348513474,23.0,110.45,110.44,1.0]
["binance-futures","SOLUSDT",1644348532582,19.0,110.4,110.39,39.0]
["binance-futures","SOLUSDT",1644348563860,18.0,110.4,110.38,20.0]
["binance-futures","SOLUSDT",1644348601867,18.0,110.42,110.41,21.0]
["binance-futures","SOLUSDT",1644348652231,19.0,110.77,110.76,15.0]
["binance-futures","SOLUSDT",1644348659773,7.0,110.85,110.84,28.0]
["binance-futures","SOLUSDT",1644348721240,2.0,110.75,110.74,90.0]
["binance-futures","SOLUSDT",1644348734388,22.0,110.82,110.81,51.0]
["binance-futures","SOLUSDT",1644348774917,23.0,110.84,110.82,24.0]
["binance-futures","SOLUSDT",1644348829377,12.0,111.02,111.01,59.0]
["binance-futures","SOLUSDT",1644348870651,39.0,111.04,111.03,2.0]
["binance-futures","SOLUSDT",1644348925156,19.0,111.18,111.17,3.0]
["binance-futures","SOLUSDT",1644348945463,32.0,111.12,111.11,9.0]
["binance-futures","SOLUSDT",1644348975759,69.0,111.3,111.29,4.0]
["binance-futures","SOLUSDT",1644349026794,20.0,111.2,111.19,63.0]
["binance-futures","SOLUSDT",1644349075640,47.0,110.92,110.91,54.0]
["binance-futures","SOLUSDT",1644349121820,67.0,110.72,110.7,71.0]
["binance-futures","SOLUSDT",1644349137392,6.0,110.72,110.71,9.0]
["binance-futures","SOLUSDT",1644349177155,31.0,110.63,110.62,20.0]
["binance-futures","SOLUSDT",1644349214483,102.0,110.57,110.54,3.0]
["binance-futures","SOLUSDT",1644349276648,31.0,110.57,110.55,14.0]
["binance-futures","SOLUSDT",1644349324242,16.0,110.62,110.61,175.0]
["binance-futures","SOLUSDT",1644349396627,5.0,110.63,110.62,30.0]
["binance-futures","SOLUSDT",1644349398109,30.0,110.66,110.64,10.0]
["binance-futures","SOLUSDT",1644349446879,14.0,110.52,110.51,41.0]
["binance-futures","SOLUSDT",1644349499770,12.0,110.85,110.83,32.0]
["binance-futures","SOLUSDT",1644349537000,102.0,110.87,110.85,1.0]
["binance-futures","SOLUSDT",1644349563727,28.0,110.76,110.75,24.0]
["binance-futures","SOLUSDT",1644349655628,62.0,110.45,110.43,42.0]
["binance-futures","SOLUSDT",1644349703190,72.0,110.41,110.4,221.0]
["binance-futures","SOLUSDT",1644349723798,37.0,110.39,110.38,96.0]
["binance-futures","SOLUSDT",1644349766460,94.0,110.81,110.79,9.0]
["binance-futures","SOLUSDT",1644349807280,31.0,110.82,110.81,2.0]
["binance-futures","SOLUSDT",1644349851501,119.0,110.99,110.97,15.0]
["binance-futures","SOLUSDT",1644349862820,265.0,111.12,111.1,2.0]
["binance-futures","SOLUSDT",1644349912043,1.0,110.98,110.97,57.0]
["binance-futures","SOLUSDT",1644349964149,260.0,111.0,110.98,1.0]
["binance-futures","SOLUSDT",1644350015736,60.0,110.79,110.78,4.0]
["binance-futures","SOLUSDT",1644350080557,1.0,110.99,110.98,43.0]
["binance-futures","SOLUSDT",1644350135143,27.0,110.95,110.94,28.0]
["binance-futures","SOLUSDT",1644350185238,56.0,110.96,110.95,59.0]
["binance-futures","SOLUSDT",1644350207544,42.0,111.08,111.06,22.0]
["binance-futures","SOLUSDT",1644350277844,21.0,111.03,111.0,14.0]
["binance-futures","SOLUSDT",1644350326422,61.0,110.95,110.94,6.0]
["binance-futures","SOLUSDT",1644350379071,81.0,110.92,110.91,27.0]
["binance-futures","SOLUSDT",1644350415579,67.0,110.52,110.5,11.0]
["binance-futures","SOLUSDT",1644350431550,56.0,110.49,110.47,5.0]
["binance-futures","SOLUSDT",1644350471860,14.0,110.46,110.44,39.0]
["binance-futures","SOLUSDT",1644350521322,19.0,110.5,110.47,48.0]
["binance-futures","SOLUSDT",1644350588966,12.0,110.52,110.51,1.0]
["binance-futures","SOLUSDT",1644350614799,23.0,110.5,110.48,27.0]
["binance-futures","SOLUSDT",1644350628337,20.0,110.29,110.27,46.0]
["binance-futures","SOLUSDT",1644350654300,25.0,110.53,110.51,20.0]
["binance-futures","SOLUSDT",1644350682407,3.0,110.26,110.25,34.0]
["binance-futures","SOLUSDT",1644350715143,56.0,109.88,109.87,29.0]
["binance-futures","SOLUSDT",1644350735465,1.0,109.7,109.69,19.0]
["binance-futures","SOLUSDT",1644350747296,197.0,109.94,109.93,109.0]
["binance-futures","SOLUSDT",1644350774408,16.0,109.91,109.89,2.0]
["binance-futures","SOLUSDT",1644350807839,76.0,109.97,109.94,19.0]
["binance-futures","SOLUSDT",1644350862636,61.0,110.19,110.15,1.0]
["binance-futures","SOLUSDT",1644350900846,14.0,110.13,110.12,20.0]
["binance-futures","SOLUSDT",1644350930031,20.0,110.27,110.26,147.0]
["binance-futures","SOLUSDT",1644350983632,2.0,110.3,110.29,39.0]
["binance-futures","SOLUSDT",1644350995587,36.0,110.3,110.29,72.0]
["binance-futures","SOLUSDT",1644351028024,15.0,110.23,110.22,15.0]
["binance-futures","SOLUSDT",1644351066433,28.0,110.25,110.24,67.0]
["binance-futures","SOLUSDT",1644351113973,63.0,110.2,110.19,23.0]
["binance-futures","SOLUSDT",1644351180187,10.0,110.29,110.28,56.0]
["binance-futures","SOLUSDT",1644351222642,28.0,110.38,110.36,44.0]
["binance-futures","SOLUSDT",1644351240443,133.0,110.47,110.46,32.0]
["binance-futures","SOLUSDT",1644351286416,13.0,110.5,110.49,2.0]
["binance-futures","SOLUSDT",1644351331716,21.0,110.7,110.68,68.0]
["binance-futures","SOLUSDT",1644351364940,349.0,110.88,110.87,1.0]
["binance-futures","SOLUSDT",1644351395782,188.0,110.85,110.83,7.0]
["binance-futures","SOLUSDT",1644351424856,1.0,110.76,110.75,14.0]
["binance-futures","SOLUSDT",1644351437360,37.0,110.62,110.6,23.0]
["binance-futures","SOLUSDT",1644351481670,348.0,110.8,110.79,20.0]
["binance-futures","SOLUSDT",1644351537132,21.0,110.87,110.86,20.0]
["binance-futures","SOLUSDT",1644351550350,5.0,110.77,110.76,14.0]
["binance-futures","SOLUSDT",1644351626479,3.0,110.83,110.82,22.0]
["binance-futures","SOLUSDT",1644351644042,33.0,110.94,110.9,126.0]
["binance-futures","SOLUSDT",1644351684372,45.0,110.76,110.75,9.0]
["binance-futures","SOLUSDT",1644351730525,3.0,110.93,110.91,64.0]
["binance-futures","SOLUSDT",1644351786018,130.0,110.71,110.7,142.0]
["binance-futures","SOLUSDT",1644351826944,37.0,110.84,110.82,29.0]
["binance-futures","SOLUSDT",1644351849830,3.0,110.89,110.88,2.0]
["binance-futures","SOLUSDT",1644351895282,17.0,110.84,110.83,5.0]
["binance-futures","SOLUSDT",1644351942246,42.0,110.65,110.64,60.0]
["binance-futures","SOLUSDT",1644351990486,8.0,110.87,110.83,81.0]
["binance-futures","SOLUSDT",1644352017199,17.0,111.14,111.11,1.0]
["binance-futures","SOLUSDT",1644352028067,42.0,111.08,111.04,1.0]
["binance-futures","SOLUSDT",1644352063926,20.0,111.23,111.22,118.0]
["binance-futures","SOLUSDT",1644352109781,119.0,111.16,111.13,50.0]
["binance-futures","SOLUSDT",1644352145621,64.0,111.18,111.17,16.0]
["binance-futures","SOLUSDT",1644352174781,32.0,111.43,111.42,20.0]
["binance-futures","SOLUSDT",1644352203244,56.0,111.62,111.59,57.0]
["binance-futures","SOLUSDT",1644352243295,22.0,111.58,111.56,217.0]
["binance-futures","SOLUSDT",1644352244471,48.0,111.64,111.63,20.0]
["binance-futures","SOLUSDT",1644352284167,11.0,111.75,111.74,12.0]
["binance-futures","SOLUSDT",1644352313334,103.0,111.94,111.93,4.0]
["binance-futures","SOLUSDT",1644352329423,58.0,111.99,111.98,3.0]
["binance-futures","SOLUSDT",1644352377198,26.0,112.05,112.04,13.0]
["binance-futures","SOLUSDT",1644352405549,5.0,112.14,112.12,8.0]
["binance-futures","SOLUSDT",1644352418898,39.0,112.12,112.11,64.0]
["binance-futures","SOLUSDT",1644352446497,39.0,112.26,112.25,6.0]
["binance-futures","SOLUSDT",1644352475421,25.0,112.02,112.0,28.0]
["binance-futures","SOLUSDT",1644352510318,52.0,111.96,111.94,40.0]
["binance-futures","SOLUSDT",1644352522315,27.0,111.98,111.97,2.0]
["binance-futures","SOLUSDT",1644352568270,59.0,111.9,111.88,12.0]
["binance-futures","SOLUSDT",1644352578472,108.0,111.96,111.95,27.0]
["binance-futures","SOLUSDT",1644352617489,46.0,111.92,111.91,15.0]
["binance-futures","SOLUSDT",1644352663649,11.0,112.21,112.18,25.0]
["binance-futures","SOLUSDT",1644352690557,101.0,112.32,112.31,4.0]
["binance-futures","SOLUSDT",1644352718062,84.0,112.29,112.27,5.0]
["binance-futures","SOLUSDT",1644352734563,34.0,112.35,112.34,59.0]
["binance-futures","SOLUSDT",1644352758213,9.0,112.37,112.36,23.0]
["binance-futures","SOLUSDT",1644352788517,16.0,112.39,112.37,1.0]
["binance-futures","SOLUSDT",1644352827544,14.0,112.64,112.63,38.0]
["binance-futures","SOLUSDT",1644352857261,39.0,112.66,112.65,22.0]
["binance-futures","SOLUSDT",1644352867596,20.0,112.61,112.59,177.0]
["binance-futures","SOLUSDT",1644352899098,12.0,112.43,112.42,28.0]
["binance-futures","SOLUSDT",1644352931637,1.0,112.61,112.6,25.0]
["binance-futures","SOLUSDT",1644352972811,22.0,112.93,112.91,3.0]
["binance-futures","SOLUSDT",1644352992387,18.0,112.98,112.97,2.0]
["binance-futures","SOLUSDT",1644353005903,34.0,113.03,113.02,20.0]
["binance-futures","SOLUSDT",1644353033985,84.0,112.95,112.94,4.0]
["binance-futures","SOLUSDT",1644353061422,4.0,112.87,112.86,185.0]
["binance-futures","SOLUSDT",1644353102761,20.0,112.6,112.58,26.0]
["binance-futures","SOLUSDT",1644353133590,20.0,112.45,112.44,103.0]
["binance-futures","SOLUSDT",1644353151805,121.0,112.43,112.4,108.0]
["binance-futures","SOLUSDT",1644353173843,9.0,112.54,112.52,85.0]
["binance-futures","SOLUSDT",1644353210678,6.0,112.64,112.63,3.0]
["binance-futures","SOLUSDT",1644353261474,20.0,112.55,112.54,90.0]
["binance-futures","SOLUSDT",1644353293665,39.0,112.66,112.64,6.0]
["binance-futures","SOLUSDT",1644353319832,196.0,112.75,112.74,31.0]
["binance-futures","SOLUSDT",1644353356634,16.0,112.91,112.9,95.0]
["binance-futures","SOLUSDT",1644353368928,29.0,112.73,112.71,88.0]
["binance-futures","SOLUSDT",1644353384811,22.0,112.88,112.87,5.0]
["binance-futures","SOLUSDT",1644353421917,21.0,112.82,112.8,30.0]
["binance-futures","SOLUSDT",1644353448935,253.0,112.85,112.81,78.0]
["binance-futures","SOLUSDT",1644353490099,67.0,112.64,112.61,2.0]
["binance-futures","SOLUSDT",1644353523570,98.0,112.54,112.53,14.0]
["binance-futures","SOLUSDT",1644353552277,40.0,112.77,112.76,34.0]
["binance-futures","SOLUSDT",1644353574863,3.0,112.8,112.79,31.0]
["binance-futures","SOLUSDT",1644353596552,88.0,113.02,113.0,423.0]
["binance-futures","SOLUSDT",1644353641734,243.0,112.86,112.84,162.0]
["binance-futures","SOLUSDT",1644353680422,17.0,112.98,112.96,20.0]
["binance-futures","SOLUSDT",1644353707759,7.0,113.07,113.04,38.0]
["binance-futures","SOLUSDT",1644353720050,3.0,113.08,113.07,63.0]
["binance-futures","SOLUSDT",1644353751370,39.0,113.07,113.06,13.0]
["binance-futures","SOLUSDT",1644353786302,7.0,112.97,112.96,6.0]
["binance-futures","SOLUSDT",1644353812368,42.0,112.9,112.89,9.0]
["binance-futures","SOLUSDT",1644353866619,17.0,112.98,112.97,52.0]
["binance-futures","SOLUSDT",1644353882111,5.0,113.0,112.98,11.0]
["binance-futures","SOLUSDT",1644353918083,20.0,112.96,112.95,131.0]
["binance-futures","SOLUSDT",1644353965677,8.0,113.05,113.04,44.0]
["binance-futures","SOLUSDT",1644354012855,29.0,113.09,113.08,26.0]
["binance-futures","SOLUSDT",1644354050869,67.0,113.01,112.99,12.0]
["binance-futures","SOLUSDT",1644354075317,55.0,113.15,113.14,16.0]
["binance-futures","SOLUSDT",1644354104723,26.0,113.17,113.15,25.0]
["binance-futures","SOLUSDT",1644354140618,20.0,113.02,113.01,20.0]
["binance-futures","SOLUSDT",1644354184430,1.0,113.41,113.4,29.0]
["binance-futures","SOLUSDT",1644354214204,7.0,113.17,113.15,3.0]
["binance-futures","SOLUSDT",1644354242576,8.0,113.28,113.27,8.0]
["binance-futures","SOLUSDT",1644354258675,23.0,113.21,113.2,2.0]
["binance-futures","SOLUSDT",1644354314548,8.0,113.24,113.23,14.0]
["binance-futures","SOLUSDT",1644354341602,49.0,113.05,113.04,20.0]
["binance-futures","SOLUSDT",1644354373571,20.0,112.92,112.9,180.0]
["binance-futures","SOLUSDT",1644354409956,1.0,112.94,112.93,112.0]
["binance-futures","SOLUSDT",1644354465019,53.0,112.96,112.95,11.0]
["binance-futures","SOLUSDT",1644354506797,36.0,112.89,112.88,11.0]
["binance-futures","SOLUSDT",1644354507898,20.0,112.87,112.86,26.0]
["binance-futures","SOLUSDT",1644354565038,10.0,112.72,112.71,4.0]
["binance-futures","SOLUSDT",1644354586844,153.0,112.64,112.63,31.0]
["binance-futures","SOLUSDT",1644354631441,119.0,112.58,112.57,31.0]
["binance-futures","SOLUSDT",1644354661068,3.0,112.65,112.64,34.0]
["binance-futures","SOLUSDT",1644354695549,9.0,112.6,112.59,27.0]
["binance-futures","SOLUSDT",1644354710640,51.0,112.55,112.54,1.0]
["binance-futures","SOLUSDT",1644354742692,13.0,112.54,112.53,106.0]
["binance-futures","SOLUSDT",1644354799319,11.0,112.34,112.33,10.0]
["binance-futures","SOLUSDT",1644354810817,35.0,112.49,112.48,11.0]
["binance-futures","SOLUSDT",1644354879105,72.0,112.47,112.44,20.0]
["binance-futures","SOLUSDT",1644354903407,11.0,112.43,112.42,25.0]
["binance-futures","SOLUSDT",1644354948257,64.0,112.57,112.56,5.0]
["binance-futures","SOLUSDT",1644354983519,64.0,112.66,112.65,462.0]
["binance-futures","SOLUSDT",1644355051783,20.0,112.58,112.57,52.0]
["binance-futures","SOLUSDT",1644355108140,31.0,112.47,112.46,50.0]
["binance-futures","SOLUSDT",1644355137061,9.0,112.62,112.61,44.0]
["binance-futures","SOLUSDT",1644355169539,16.0,112.83,112.81,40.0]
["binance-futures","SOLUSDT",1644355204858,22.0,112.92,112.91,21.0]
["binance-futures","SOLUSDT",1644355270777,48.0,112.98,112.97,33.0]
["binance-futures","SOLUSDT",1644355318660,65.0,113.04,113.03,1.0]
["binance-futures","SOLUSDT",1644355355525,14.0,113.09,113.08,15.0]
["binance-futures","SOLUSDT",1644355372631,36.0,112.96,112.93,225.0]
["binance-futures","SOLUSDT",1644355441466,9.0,112.91,112.89,12.0]
["binance-futures","SOLUSDT",1644355480530,100.0,113.05,113.04,20.0]
["binance-futures","SOLUSDT",1644355527124,47.0,112.96,112.95,5.0]
["binance-futures","SOLUSDT",1644355592596,1.0,112.88,112.87,54.0]
["binance-futures","SOLUSDT",1644355617648,74.0,113.04,113.02,22.0]
["binance-futures","SOLUSDT",1644355671264,20.0,112.99,112.98,222.0]
["binance-futures","SOLUSDT",1644355730210,21.0,112.57,112.56,89.0]
["binance-futures","SOLUSDT",1644355772258,38.0,112.84,112.83,23.0]
["binance-futures","SOLUSDT",1644355800766,23.0,112.9,112.89,1.0]
["binance-futures","SOLUSDT",1644355865421,2.0,113.13,113.12,8.0]
["binance-futures","SOLUSDT",1644355866973,88.0,113.15,113.14,68.0]
["binance-futures","SOLUSDT",1644355897911,11.0,113.11,113.1,32.0]
["binance-futures","SOLUSDT",1644355938755,11.0,113.24,113.23,229.0]
["binance-futures","SOLUSDT",1644355988799,20.0,113.29,113.27,24.0]
["binance-futures","SOLUSDT",1644356047399,18.0,113.13,113.11,20.0]
["binance-futures","SOLUSDT",1644356070760,6.0,113.19,113.17,32.0]
["binance-futures","SOLUSDT",1644356146571,32.0,113.0,112.99,20.0]
["binance-futures","SOLUSDT",1644356171019,3.0,112.91,112.9,26.0]
["binance-futures","SOLUSDT",1644356227081,272.0,112.95,112.93,3.0]
["binance-futures","SOLUSDT",1644356304347,27.0,113.0,112.99,23.0]
["binance-futures","SOLUSDT",1644356348098,21.0,112.96,112.95,3.0]
["binance-futures","SOLUSDT",1644356399039,17.0,113.01,113.0,45.0]
["binance-futures","SOLUSDT",1644356430666,7.0,112.9,112.89,22.0]
["binance-futures","SOLUSDT",1644356463120,4.0,113.03,113.02,15.0]
["binance-futures","SOLUSDT",1644356511234,23.0,113.05,113.02,84.0]
["binance-futures","SOLUSDT",1644356591361,36.0,113.08,113.07,72.0]
["binance-futures","SOLUSDT",1644356658608,30.0,113.26,113.25,320.0]
["binance-futures","SOLUSDT",1644356677757,69.0,113.18,113.17,51.0]
["binance-futures","SOLUSDT",1644356723212,78.0,112.84,112.83,38.0]
["binance-futures","SOLUSDT",1644356803486,13.0,113.03,113.01,37.0]
["binance-futures","SOLUSDT",1644356839745,20.0,113.01,113.0,1.0]
["binance-futures","SOLUSDT",1644356890442,24.0,112.83,112.82,13.0]
["binance-futures","SOLUSDT",1644356930333,33.0,112.64,112.61,57.0]
["binance-futures","SOLUSDT",1644356945135,1.0,112.79,112.78,10.0]
["binance-futures","SOLUSDT",1644356998197,22.0,112.73,112.72,19.0]
["binance-futures","SOLUSDT",1644357074867,18.0,112.85,112.83,26.0]
["binance-futures","SOLUSDT",1644357134280,25.0,112.64,112.63,2.0]
["binance-futures","SOLUSDT",1644357179283,35.0,112.7,112.69,2.0]
["binance-futures","SOLUSDT",1644357220157,20.0,112.56,112.53,9.0]
["binance-futures","SOLUSDT",1644357255645,9.0,112.6,112.59,193.0]
["binance-futures","SOLUSDT",1644357339500,12.0,112.59,112.58,106.0]
["binance-futures","SOLUSDT",1644357408316,25.0,112.87,112.86,91.0]
["binance-futures","SOLUSDT",1644357460178,12.0,112.84,112.83,71.0]
["binance-futures","SOLUSDT",1644357487772,29.0,112.79,112.78,2.0]
["binance-futures","SOLUSDT",1644357585549,72.0,112.74,112.73,149.0]
["binance-futures","SOLUSDT",1644357615376,12.0,112.7,112.69,112.0]
["binance-futures","SOLUSDT",1644357695336,18.0,112.85,112.84,125.0]
["binance-futures","SOLUSDT",1644357761706,11.0,112.89,112.88,4.0]
["binance-futures","SOLUSDT",1644357847973,62.0,112.68,112.66,26.0]
["binance-futures","SOLUSDT",1644357893017,5.0,112.56,112.55,20.0]
["binance-futures","SOLUSDT",1644357893591,35.0,112.56,112.53,18.0]
["binance-futures","SOLUSDT",1644357995817,1.0,112.72,112.71,19.0]
["binance-futures","SOLUSDT",1644358046495,26.0,112.77,112.75,233.0]
["binance-futures","SOLUSDT",1644358150650,4.0,112.81,112.8,60.0]
["binance-futures","SOLUSDT",1644358230310,39.0,112.65,112.64,1.0]
["binance-futures","SOLUSDT",1644358302542,36.0,112.8,112.78,52.0]
["binance-futures","SOLUSDT",1644358331511,26.0,112.76,112.75,16.0]
["binance-futures","SOLUSDT",1644358397991,46.0,112.74,112.73,12.0]
["binance-futures","SOLUSDT",1644358433073,80.0,112.55,112.54,20.0]
["binance-futures","SOLUSDT",1644358519258,119.0,112.69,112.65,20.0]
["binance-futures","SOLUSDT",1644358570979,11.0,112.66,112.65,29.0]
["binance-futures","SOLUSDT",1644358601053,22.0,112.57,112.56,33.0]
["binance-futures","SOLUSDT",1644358647272,11.0,112.41,112.4,55.0]
["binance-futures","SOLUSDT",1644358691841,20.0,112.39,112.38,20.0]
["binance-futures","SOLUSDT",1644358772556,64.0,112.68,112.67,24.0]
["binance-futures","SOLUSDT",1644358844337,1.0,112.58,112.57,10.0]
["binance-futures","SOLUSDT",1644358922470,24.0,112.55,112.54,116.0]
["binance-futures","SOLUSDT",1644358989218,29.0,112.58,112.57,47.0]
["binance-futures","SOLUSDT",1644359079611,677.0,112.5,112.46,68.0]
["binance-futures","SOLUSDT",1644359192436,1.0,112.48,112.46,115.0]
["binance-futures","SOLUSDT",1644359260756,91.0,112.61,112.6,6.0]
["binance-futures","SOLUSDT",1644359373458,21.0,112.53,112.52,1.0]
["binance-futures","SOLUSDT",1644359419084,148.0,112.57,112.56,72.0]
["binance-futures","SOLUSDT",1644359554921,25.0,112.57,112.56,64.0]
["binance-futures","SOLUSDT",1644359623401,154.0,112.6,112.58,38.0]
["binance-futures","SOLUSDT",1644359680935,16.0,112.36,112.34,67.0]
["binance-futures","SOLUSDT",1644359731593,2.0,112.53,112.51,40.0]
["binance-futures","SOLUSDT",1644359755327,20.0,112.52,112.51,7.0]
["binance-futures","SOLUSDT",1644359805691,45.0,112.84,112.82,8.0]
["binance-futures","SOLUSDT",1644359854731,27.0,113.01,113.0,20.0]
["binance-futures","SOLUSDT",1644360014345,48.0,112.74,112.73,24.0]
["binance-futures","SOLUSDT",1644360065342,165.0,112.61,112.6,38.0]
["binance-futures","SOLUSDT",1644360156492,34.0,112.7,112.69,4.0]
["binance-futures","SOLUSDT",1644360160886,65.0,112.69,112.68,49.0]
["binance-futures","SOLUSDT",1644360249097,35.0,112.87,112.86,23.0]
["binance-futures","SOLUSDT",1644360361544,78.0,112.94,112.93,23.0]
["binance-futures","SOLUSDT",1644360422384,59.0,112.83,112.82,131.0]
["binance-futures","SOLUSDT",1644360497309,107.0,112.91,112.9,22.0]
["binance-futures","SOLUSDT",1644360562291,46.0,112.91,112.9,20.0]
["binance-futures","SOLUSDT",1644360699381,218.0,112.82,112.8,536.0]
["binance-futures","SOLUSDT",1644360723521,2.0,112.74,112.72,25.0]
["binance-futures","SOLUSDT",1644360796187,55.0,112.8,112.79,25.0]
["binance-futures","SOLUSDT",1644360849203,10.0,112.92,112.91,18.0]
["binance-futures","SOLUSDT",1644360962373,53.0,112.89,112.88,45.0]
["binance-futures","SOLUSDT",1644361032795,26.0,113.02,113.01,2.0]
["binance-futures","SOLUSDT",1644361071448,23.0,113.06,113.05,7.0]
["binance-futures","SOLUSDT",1644361127017,15.0,113.04,113.03,5.0]
["binance-futures","SOLUSDT",1644361198401,36.0,112.98,112.97,2.0]
["binance-futures","SOLUSDT",1644361268758,19.0,113.17,113.16,12.0]
["binance-futures","SOLUSDT",1644361319062,240.0,113.24,113.23,39.0]
["binance-futures","SOLUSDT",1644361362080,12.0,113.3,113.29,51.0]
["binance-futures","SOLUSDT",1644361382264,37.0,113.22,113.21,21.0]
["binance-futures","SOLUSDT",1644361457752,19.0,113.19,113.18,56.0]
["binance-futures","SOLUSDT",1644361505549,10.0,113.2,113.19,7.0]
["binance-futures","SOLUSDT",1644361577017,46.0,113.2,113.19,21.0]
["binance-futures","SOLUSDT",1644361641242,38.0,113.22,113.21,3.0]
["binance-futures","SOLUSDT",1644361666762,2.0,113.24,113.23,41.0]
["binance-futures","SOLUSDT",1644361727286,19.0,113.27,113.26,20.0]
["binance-futures","SOLUSDT",1644361805965,6.0,113.3,113.29,21.0]
["binance-futures","SOLUSDT",1644361837910,119.0,113.35,113.34,60.0]
["binance-futures","SOLUSDT",1644361940550,5.0,113.3,113.29,50.0]
["binance-futures","SOLUSDT",1644361957603,42.0,113.29,113.28,7.0]
["binance-futures","SOLUSDT",1644362010884,57.0,113.17,113.16,26.0]
["binance-futures","SOLUSDT",1644362070154,81.0,113.39,113.38,55.0]
["binance-futures","SOLUSDT",1644362128975,50.0,113.56,113.54,20.0]
["binance-futures","SOLUSDT",1644362170916,5.0,113.52,113.51,12.0]
["binance-futures","SOLUSDT",1644362231122,17.0,113.52,113.51,32.0]
["binance-futures","SOLUSDT",1644362258347,12.0,113.6,113.59,97.0]
["binance-futures","SOLUSDT",1644362273846,28.0,113.54,113.53,6.0]
["binance-futures","SOLUSDT",1644362336623,17.0,113.43,113.42,40.0]
["binance-futures","SOLUSDT",1644362398313,117.0,113.56,113.55,12.0]
["binance-futures","SOLUSDT",1644362445632,30.0,113.68,113.67,12.0]
["binance-futures","SOLUSDT",1644362504342,2.0,113.6,113.59,14.0]
["binance-futures","SOLUSDT",1644362547922,15.0,113.62,113.61,10.0]
["binance-futures","SOLUSDT",1644362594669,14.0,113.68,113.66,89.0]
["binance-futures","SOLUSDT",1644362626474,14.0,113.7,113.68,94.0]
["binance-futures","SOLUSDT",1644362670978,9.0,113.82,113.81,39.0]
["binance-futures","SOLUSDT",1644362729004,12.0,113.86,113.85,129.0]
["binance-futures","SOLUSDT",1644362775723,59.0,113.83,113.82,1.0]
["binance-futures","SOLUSDT",1644362799338,104.0,113.82,113.79,123.0]
["binance-futures","SOLUSDT",1644362864789,1996.0,114.0,113.99,191.0]
["binance-futures","SOLUSDT",1644362894882,20.0,114.02,114.01,87.0]
["binance-futures","SOLUSDT",1644362968467,25.0,114.01,114.0,57.0]
["binance-futures","SOLUSDT",1644363006539,20.0,114.2,114.19,38.0]
["binance-futures","SOLUSDT",1644363039637,20.0,114.6,114.58,82.0]
["binance-futures","SOLUSDT",1644363049756,29.0,114.52,114.51,30.0]
["binance-futures","SOLUSDT",1644363079902,21.0,114.43,114.42,66.0]
["binance-futures","SOLUSDT",1644363150584,16.0,114.33,114.32,245.0]
["binance-futures","SOLUSDT",1644363173092,4.0,114.29,114.27,64.0]
["binance-futures","SOLUSDT",1644363231771,122.0,114.12,114.11,20.0]
["binance-futures","SOLUSDT",1644363254519,34.0,114.2,114.19,27.0]
["binance-futures","SOLUSDT",1644363294020,20.0,114.1,114.09,23.0]
["binance-futures","SOLUSDT",1644363349225,272.0,113.84,113.82,119.0]
["binance-futures","SOLUSDT",1644363397471,33.0,113.99,113.98,2.0]
["binance-futures","SOLUSDT",1644363461295,72.0,113.98,113.97,12.0]
["binance-futures","SOLUSDT",1644363482141,129.0,113.96,113.95,9.0]
["binance-futures","SOLUSDT",1644363589275,6.0,113.83,113.82,3.0]
["binance-futures","SOLUSDT",1644363606136,67.0,113.72,113.71,22.0]
["binance-futures","SOLUSDT",1644363680228,20.0,113.79,113.78,112.0]
["binance-futures","SOLUSDT",1644363746021,37.0,113.86,113.85,78.0]
["binance-futures","SOLUSDT",1644363763949,50.0,113.86,113.84,24.0]
["binance-futures","SOLUSDT",1644363821354,15.0,113.95,113.94,33.0]
["binance-futures","SOLUSDT",1644363859624,28.0,113.88,113.87,22.0]
["binance-futures","SOLUSDT",1644363945645,44.0,113.93,113.9,350.0]
["binance-futures","SOLUSDT",1644363970988,9.0,113.84,113.83,99.0]
["binance-futures","SOLUSDT",1644364024332,69.0,113.61,113.59,27.0]
["binance-futures","SOLUSDT",1644364079173,76.0,113.37,113.36,20.0]
["binance-futures","SOLUSDT",1644364080004,4.0,113.34,113.33,20.0]
["binance-futures","SOLUSDT",1644364163141,134.0,113.37,113.35,54.0]
["binance-futures","SOLUSDT",1644364226845,63.0,113.43,113.42,8.0]
["binance-futures","SOLUSDT",1644364277172,389.0,113.42,113.4,10.0]
["binance-futures","SOLUSDT",1644364362308,42.0,113.51,113.5,8.0]
["binance-futures","SOLUSDT",1644364434356,41.0,113.43,113.42,10.0]
["binance-futures","SOLUSDT",1644364461133,14.0,113.36,113.35,8.0]
["binance-futures","SOLUSDT",1644364539547,10.0,113.37,113.36,36.0]
["binance-futures","SOLUSDT",1644364606425,28.0,113.37,113.36,16.0]
["binance-futures","SOLUSDT",1644364704483,44.0,113.31,113.3,42.0]
["binance-futures","SOLUSDT",1644364748120,63.0,113.2,113.19,4.0]
["binance-futures","SOLUSDT",1644364756420,30.0,113.17,113.16,2.0]
["binance-futures","SOLUSDT",1644364756603,18.0,113.16,113.15,16.0]
["binance-futures","SOLUSDT",1644364756638,24.0,113.18,113.17,20.0]
["binance-futures","SOLUSDT",1644364757168,31.0,113.17,113.15,145.0]
["binance-futures","SOLUSDT",1644364757203,17.0,113.16,113.15,145.0]
["binance-futures","SOLUSDT",1644364757240,17.0,113.16,113.15,48.0]
["binance-futures","SOLUSDT",1644364757304,32.0,113.17,113.14,77.0]
["binance-futures","SOLUSDT",1644364757334,20.0,113.16,113.14,77.0]
["binance-futures","SOLUSDT",1644364757436,20.0,113.16,113.15,30.0]
["binance-futures","SOLUSDT",1644364757555,31.0,113.17,113.15,10.0]
["binance-futures","SOLUSDT",1644364757642,31.0,113.17,113.15,11.0]
["binance-futures","SOLUSDT",1644364757668,31.0,113.17,113.15,22.0]
["binance-futures","SOLUSDT",1644364757800,37.0,113.18,113.16,20.0]
["binance-futures","SOLUSDT",1644364758008,84.0,113.19,113.18,20.0]
["binance-futures","SOLUSDT",1644364758040,26.0,113.19,113.18,20.0]
["binance-futures","SOLUSDT",1644364758152,15.0,113.18,113.16,20.0]
["binance-futures","SOLUSDT",1644364758176,16.0,113.17,113.16,20.0]
["binance-futures","SOLUSDT",1644364758217,20.0,113.18,113.16,33.0]
["binance-futures","SOLUSDT",1644364758236,19.0,113.19,113.16,33.0]
["binance-futures","SOLUSDT",1644364758281,14.0,113.19,113.16,45.0]
["binance-futures","SOLUSDT",1644364758368,22.0,113.19,113.16,45.0]
["binance-futures","SOLUSDT",1644364758401,29.0,113.19,113.16,45.0]
["binance-futures","SOLUSDT",1644364758432,29.0,113.19,113.17,10.0]
["binance-futures","SOLUSDT",1644364758630,29.0,113.19,113.16,45.0]
["binance-futures","SOLUSDT",1644364758664,29.0,113.19,113.16,33.0]
["binance-futures","SOLUSDT",1644364758725,29.0,113.19,113.17,13.0]
["binance-futures","SOLUSDT",1644364758760,10.0,113.18,113.17,8.0]
["binance-futures","SOLUSDT",1644364758794,10.0,113.18,113.17,13.0]
["binance-futures","SOLUSDT",1644364758827,58.0,113.19,113.17,13.0]
["binance-futures","SOLUSDT",1644364758945,51.0,113.19,113.17,13.0]
["binance-futures","SOLUSDT",1644364759243,14.0,113.19,113.18,11.0]
["binance-futures","SOLUSDT",1644364759942,292.0,113.2,113.18,11.0]
["binance-futures","SOLUSDT",1644364759970,298.0,113.2,113.18,11.0]
["binance-futures","SOLUSDT",1644364760002,10.0,113.19,113.18,11.0]
["binance-futures","SOLUSDT",1644364760096,18.0,113.19,113.18,11.0]
["binance-futures","SOLUSDT",1644364760491,8.0,113.19,113.18,11.0]
["binance-futures","SOLUSDT",1644364760522,4.0,113.19,113.18,11.0]
["binance-futures","SOLUSDT",1644364760556,3.0,113.19,113.18,11.0]
["binance-futures","SOLUSDT",1644364760845,6.0,113.19,113.18,11.0]
["binance-futures","SOLUSDT",1644364761058,26.0,113.19,113.18,8.0]
["binance-futures","SOLUSDT",1644364761170,4.0,113.19,113.18,8.0]
["binance-futures","SOLUSDT",1644364761207,12.0,113.19,113.18,10.0]
["binance-futures","SOLUSDT",1644364761594,24.0,113.19,113.18,10.0]
["binance-futures","SOLUSDT",1644364761663,17.0,113.17,113.15,139.0]
["binance-futures","SOLUSDT",1644364761699,20.0,113.16,113.15,142.0]
["binance-futures","SOLUSDT",1644364761730,20.0,113.16,113.15,105.0]
["binance-futures","SOLUSDT",1644364761758,20.0,113.16,113.15,81.0]
["binance-futures","SOLUSDT",1644364761792,7.0,113.17,113.15,81.0]
["binance-futures","SOLUSDT",1644364761825,292.0,113.18,113.16,10.0]
["binance-futures","SOLUSDT",1644364761861,20.0,113.17,113.16,10.0]
["binance-futures","SOLUSDT",1644364761896,3.0,113.16,113.15,81.0]
["binance-futures","SOLUSDT",1644364762039,4.0,113.16,113.15,81.0]
["binance-futures","SOLUSDT",1644364762156,5.0,113.16,113.15,81.0]
["binance-futures","SOLUSDT",1644364762411,6.0,113.16,113.15,81.0]
["binance-futures","SOLUSDT",1644364762442,6.0,113.16,113.15,99.0]
["binance-futures","SOLUSDT",1644364762549,6.0,113.16,113.15,101.0]
["binance-futures","SOLUSDT",1644364762560,6.0,113.16,113.15,122.0]
["binance-futures","SOLUSDT",1644364762699,6.0,113.16,113.15,140.0]
["binance-futures","SOLUSDT",1644364762872,7.0,113.16,113.15,140.0]
["binance-futures","SOLUSDT",1644364763189,7.0,113.16,113.15,148.0]
["binance-futures","SOLUSDT",1644364763291,7.0,113.16,113.15,91.0]
["binance-futures","SOLUSDT",1644364763366,14.0,113.16,113.15,91.0]
["binance-futures","SOLUSDT",1644364763408,14.0,113.16,113.15,77.0]
["binance-futures","SOLUSDT",1644364763442,14.0,113.16,113.15,11.0]
["binance-futures","SOLUSDT",1644364763471,15.0,113.16,113.15,11.0]
["binance-futures","SOLUSDT",1644364763511,15.0,113.16,113.15,20.0]
["binance-futures","SOLUSDT",1644364763546,10.0,113.16,113.15,20.0]
["binance-futures","SOLUSDT",1644364763585,8.0,113.16,113.15,20.0]
["binance-futures","SOLUSDT",1644364763794,8.0,113.16,113.15,15.0]
["binance-futures","SOLUSDT",1644364763870,14.0,113.16,113.15,15.0]
["binance-futures","SOLUSDT",1644364763909,14.0,113.16,113.15,20.0]
["binance-futures","SOLUSDT",1644364763946,22.0,113.16,113.15,20.0]
["binance-futures","SOLUSDT",1644364763974,1.0,113.16,113.15,20.0]
["binance-futures","SOLUSDT",1644364764003,1.0,113.16,113.15,16.0]
["binance-futures","SOLUSDT",1644364764043,16.0,113.16,113.15,16.0]
["binance-futures","SOLUSDT",1644364764148,1.0,113.16,113.15,16.0]
["binance-futures","SOLUSDT",1644364764292,1.0,113.16,113.15,17.0]
["binance-futures","SOLUSDT",1644364764403,1.0,113.16,113.15,18.0]
["binance-futures","SOLUSDT",1644364764437,1.0,113.16,113.15,38.0]
["binance-futures","SOLUSDT",1644364764467,1.0,113.16,113.15,50.0]
["binance-futures","SOLUSDT",1644364764639,114.0,113.18,113.15,50.0]
["binance-futures","SOLUSDT",1644364764674,93.0,113.18,113.15,49.0]
["binance-futures","SOLUSDT",1644364764704,19.0,113.17,113.16,2.0]
["binance-futures","SOLUSDT",1644364764746,45.0,113.16,113.15,54.0]
["binance-futures","SOLUSDT",1644364764776,45.0,113.16,113.15,36.0]
["binance-futures","SOLUSDT",1644364764854,25.0,113.16,113.15,36.0]
["binance-futures","SOLUSDT",1644364764933,23.0,113.16,113.15,36.0]
["binance-futures","SOLUSDT",1644364764969,9.0,113.17,113.15,36.0]
["binance-futures","SOLUSDT",1644364764995,9.0,113.17,113.16,10.0]
["binance-futures","SOLUSDT",1644364765035,2.0,113.17,113.16,10.0]
["binance-futures","SOLUSDT",1644364765070,2.0,113.17,113.15,62.0]
["binance-futures","SOLUSDT",1644364765123,22.0,113.17,113.15,62.0]
["binance-futures","SOLUSDT",1644364765243,27.0,113.17,113.15,62.0]
["binance-futures","SOLUSDT",1644364765313,2.0,113.16,113.15,37.0]
["binance-futures","SOLUSDT",1644364765396,2.0,113.16,113.15,42.0]
["binance-futures","SOLUSDT",1644364765427,2.0,113.16,113.15,43.0]
["binance-futures","SOLUSDT",1644364765621,12.0,113.16,113.15,43.0]
["binance-futures","SOLUSDT",1644364765716,9.0,113.16,113.15,43.0]
["binance-futures","SOLUSDT",1644364765890,9.0,113.16,113.15,55.0]
["binance-futures","SOLUSDT",1644364766065,9.0,113.16,113.15,43.0]
["binance-futures","SOLUSDT",1644364766298,9.0,113.16,113.15,42.0]
["binance-futures","SOLUSDT",1644364766305,9.0,113.16,113.15,44.0]
["binance-futures","SOLUSDT",1644364766426,9.0,113.16,113.15,46.0]
["binance-futures","SOLUSDT",1644364766452,9.0,113.16,113.15,45.0]
["binance-futures","SOLUSDT",1644364766603,9.0,113.16,113.15,101.0]
["binance-futures","SOLUSDT",1644364766736,9.0,113.16,113.15,113.0]
["binance-futures","SOLUSDT",1644364766811,9.0,113.16,113.15,112.0]
["binance-futures","SOLUSDT",1644364766841,9.0,113.16,113.15,70.0]
["binance-futures","SOLUSDT",1644364766944,9.0,113.16,113.15,59.0]
["binance-futures","SOLUSDT",1644364766970,9.0,113.16,113.15,44.0]
["binance-futures","SOLUSDT",1644364767629,17.0,113.16,113.15,24.0]
["binance-futures","SOLUSDT",1644364767636,9.0,113.16,113.15,24.0]
["binance-futures","SOLUSDT",1644364767769,4.0,113.16,113.15,24.0]
["binance-futures","SOLUSDT",1644364767983,1.0,113.16,113.15,24.0]
["binance-futures","SOLUSDT",1644364768081,1.0,113.16,113.15,26.0]
["binance-futures","SOLUSDT",1644364768218,21.0,113.17,113.16,178.0]
["binance-futures","SOLUSDT",1644364768247,1.0,113.17,113.16,4.0]
["binance-futures","SOLUSDT",1644364768320,35.0,113.18,113.16,4.0]
["binance-futures","SOLUSDT",1644364768352,15.0,113.18,113.17,6.0]
["binance-futures","SOLUSDT",1644364768383,4.0,113.19,113.17,6.0]
["binance-futures","SOLUSDT",1644364768413,8.0,113.18,113.17,15.0]
["binance-futures","SOLUSDT",1644364768453,12.0,113.19,113.17,26.0]
["binance-futures","SOLUSDT",1644364768486,17.0,113.19,113.17,26.0]
["binance-futures","SOLUSDT",1644364768623,17.0,113.19,113.17,17.0]
["binance-futures","SOLUSDT",1644364768806,86.0,113.18,113.17,12.0]
["binance-futures","SOLUSDT",1644364768948,3.0,113.17,113.16,5.0]
["binance-futures","SOLUSDT",1644364768979,23.0,113.16,113.15,40.0]
["binance-futures","SOLUSDT",1644364769011,41.0,113.16,113.15,3.0]
["binance-futures","SOLUSDT",1644364769050,88.0,113.16,113.15,10.0]
["binance-futures","SOLUSDT",1644364769089,102.0,113.16,113.15,3.0]
["binance-futures","SOLUSDT",1644364769128,88.0,113.16,113.15,3.0]
["binance-futures","SOLUSDT",1644364769260,100.0,113.16,113.15,3.0]
["binance-futures","SOLUSDT",1644364769431,58.0,113.16,113.15,3.0]
["binance-futures","SOLUSDT",1644364769527,82.0,113.16,113.15,5.0]
["binance-futures","SOLUSDT",1644364769604,70.0,113.16,113.15,5.0]
["binance-futures","SOLUSDT",1644364769639,88.0,113.16,113.15,5.0]
["binance-futures","SOLUSDT",1644364769674,100.0,113.16,113.15,5.0]
["binance-futures","SOLUSDT",1644364769751,88.0,113.16,113.15,5.0]
["binance-futures","SOLUSDT",1644364769794,20.0,113.14,113.13,109.0]
["binance-futures","SOLUSDT",1644364769894,8.0,113.14,113.13,104.0]
["binance-futures","SOLUSDT",1644364770056,8.0,113.14,113.13,148.0]
["binance-futures","SOLUSDT",1644364770264,8.0,113.14,113.13,160.0]
["binance-futures","SOLUSDT",1644364770343,9.0,113.15,113.14,32.0]
["binance-futures","SOLUSDT",1644364770379,57.0,113.16,113.14,68.0]
["binance-futures","SOLUSDT",1644364770408,5.0,113.16,113.14,83.0]
["binance-futures","SOLUSDT",1644364770446,11.0,113.16,113.14,87.0]
["binance-futures","SOLUSDT",1644364770476,11.0,113.16,113.15,2.0]
["binance-futures","SOLUSDT",1644364770511,11.0,113.16,113.15,1.0]
["binance-futures","SOLUSDT",1644364770584,11.0,113.16,113.15,2.0]
["binance-futures","SOLUSDT",1644364770726,5.0,113.16,113.15,18.0]
["binance-futures","SOLUSDT",1644364770759,5.0,113.16,113.15,29.0]
["binance-futures","SOLUSDT",1644364770795,5.0,113.16,113.15,35.0]
["binance-futures","SOLUSDT",1644364770828,5.0,113.16,113.15,112.0]
["binance-futures","SOLUSDT",1644364770866,8.0,113.17,113.16,5.0]
["binance-futures","SOLUSDT",1644364770898,8.0,113.17,113.16,71.0]
["binance-futures","SOLUSDT",1644364770936,8.0,113.17,113.16,82.0]
["binance-futures","SOLUSDT",1644364770966,8.0,113.17,113.16,83.0]
["binance-futures","SOLUSDT",1644364771113,8.0,113.17,113.16,84.0]
["binance-futures","SOLUSDT",1644364771179,62.0,113.18,113.16,84.0]
["binance-futures","SOLUSDT",1644364771214,62.0,113.18,113.16,104.0]
["binance-futures","SOLUSDT",1644364771247,44.0,113.18,113.17,24.0]
["binance-futures","SOLUSDT",1644364771321,44.0,113.18,113.17,30.0]
["binance-futures","SOLUSDT",1644364771433,44.0,113.18,113.17,7.0]
["binance-futures","SOLUSDT",1644364771619,44.0,113.18,113.17,8.0]
["binance-futures","SOLUSDT",1644364771804,49.0,113.18,113.17,8.0]
["binance-futures","SOLUSDT",1644364771908,5.0,113.18,113.17,8.0]
["binance-futures","SOLUSDT",1644364772113,5.0,113.18,113.17,14.0]
["binance-futures","SOLUSDT",1644364772145,5.0,113.18,113.17,15.0]
["binance-futures","SOLUSDT",1644364772371,5.0,113.18,113.16,34.0]
["binance-futures","SOLUSDT",1644364772406,20.0,113.17,113.16,45.0]
["binance-futures","SOLUSDT",1644364772439,8.0,113.17,113.16,63.0]
["binance-futures","SOLUSDT",1644364772468,32.0,113.17,113.16,36.0]
["binance-futures","SOLUSDT",1644364772512,44.0,113.17,113.16,36.0]
["binance-futures","SOLUSDT",1644364772727,44.0,113.17,113.16,31.0]
["binance-futures","SOLUSDT",1644364773216,41.0,113.17,113.16,36.0]
["binance-futures","SOLUSDT",1644364773248,25.0,113.17,113.16,36.0]
["binance-futures","SOLUSDT",1644364773288,25.0,113.17,113.16,37.0]
["binance-futures","SOLUSDT",1644364773356,13.0,113.17,113.16,37.0]
["binance-futures","SOLUSDT",1644364773427,13.0,113.17,113.16,27.0]
["binance-futures","SOLUSDT",1644364773628,13.0,113.17,113.16,28.0]
["binance-futures","SOLUSDT",1644364774016,6.0,113.17,113.16,28.0]
["binance-futures","SOLUSDT",1644364774058,17.0,113.18,113.16,28.0]
["binance-futures","SOLUSDT",1644364774139,12.0,113.18,113.17,1.0]
["binance-futures","SOLUSDT",1644364774169,12.0,113.18,113.17,2.0]
["binance-futures","SOLUSDT",1644364774293,12.0,113.18,113.17,3.0]
["binance-futures","SOLUSDT",1644364774412,12.0,113.18,113.17,12.0]
["binance-futures","SOLUSDT",1644364774449,12.0,113.18,113.17,13.0]
["binance-futures","SOLUSDT",1644364774514,28.0,113.19,113.17,13.0]
["binance-futures","SOLUSDT",1644364774542,39.0,113.19,113.17,13.0]
["binance-futures","SOLUSDT",1644364774668,39.0,113.19,113.18,2.0]
["binance-futures","SOLUSDT",1644364774791,39.0,113.19,113.18,3.0]
["binance-futures","SOLUSDT",1644364774866,39.0,113.19,113.15,62.0]
["binance-futures","SOLUSDT",1644364774902,10.0,113.17,113.16,5.0]
["binance-futures","SOLUSDT",1644364774927,10.0,113.17,113.16,9.0]
["binance-futures","SOLUSDT",1644364774967,1.0,113.17,113.16,9.0]
["binance-futures","SOLUSDT",1644364775001,269.0,113.18,113.16,9.0]
["binance-futures","SOLUSDT",1644364775035,12.0,113.17,113.16,4.0]
["binance-futures","SOLUSDT",1644364775064,24.0,113.17,113.16,4.0]
["binance-futures","SOLUSDT",1644364775236,24.0,113.17,113.14,129.0]
["binance-futures","SOLUSDT",1644364775272,136.0,113.15,113.14,23.0]
["binance-futures","SOLUSDT",1644364775304,178.0,113.15,113.14,23.0]
["binance-futures","SOLUSDT",1644364775339,242.0,113.15,113.14,23.0]
["binance-futures","SOLUSDT",1644364775407,200.0,113.15,113.14,28.0]
["binance-futures","SOLUSDT",1644364775440,200.0,113.15,113.14,29.0]
["binance-futures","SOLUSDT",1644364775669,89.0,113.16,113.14,29.0]
["binance-futures","SOLUSDT",1644364775706,20.0,113.15,113.14,29.0]
["binance-futures","SOLUSDT",1644364775974,288.0,113.17,113.16,128.0]
["binance-futures","SOLUSDT",1644364776003,75.0,113.17,113.16,155.0]
["binance-futures","SOLUSDT",1644364776103,19.0,113.17,113.16,155.0]
["binance-futures","SOLUSDT",1644364776138,175.0,113.19,113.16,155.0]
["binance-futures","SOLUSDT",1644364776171,36.0,113.18,113.17,30.0]
["binance-futures","SOLUSDT",1644364776202,48.0,113.18,113.17,15.0]
["binance-futures","SOLUSDT",1644364776295,48.0,113.18,113.17,16.0]
["binance-futures","SOLUSDT",1644364776444,48.0,113.18,113.17,10.0]
["binance-futures","SOLUSDT",1644364776469,72.0,113.18,113.17,11.0]
["binance-futures","SOLUSDT",1644364776628,38.0,113.18,113.17,11.0]
["binance-futures","SOLUSDT",1644364777223,19.0,113.17,113.16,149.0]
["binance-futures","SOLUSDT",1644364777255,240.0,113.17,113.16,156.0]
["binance-futures","SOLUSDT",1644364777322,143.0,113.18,113.16,156.0]
["binance-futures","SOLUSDT",1644364777357,6.0,113.18,113.17,27.0]
["binance-futures","SOLUSDT",1644364777472,2.0,113.18,113.17,27.0]
["binance-futures","SOLUSDT",1644364777503,124.0,113.18,113.17,27.0]
["binance-futures","SOLUSDT",1644364777542,136.0,113.18,113.17,7.0]
["binance-futures","SOLUSDT",1644364777619,124.0,113.18,113.17,7.0]
["binance-futures","SOLUSDT",1644364777994,102.0,113.18,113.17,7.0]
["binance-futures","SOLUSDT",1644364778132,102.0,113.18,113.17,4.0]
["binance-futures","SOLUSDT",1644364778282,98.0,113.18,113.17,4.0]
["binance-futures","SOLUSDT",1644364778396,102.0,113.18,113.17,4.0]
["binance-futures","SOLUSDT",1644364778463,114.0,113.18,113.17,4.0]
["binance-futures","SOLUSDT",1644364778538,102.0,113.18,113.17,4.0]
["binance-futures","SOLUSDT",1644364778697,98.0,113.18,113.17,4.0]
["binance-futures","SOLUSDT",1644364778749,86.0,113.18,113.17,4.0]
["binance-futures","SOLUSDT",1644364778925,48.0,113.18,113.17,4.0]
["binance-futures","SOLUSDT",1644364779055,41.0,113.18,113.17,4.0]
["binance-futures","SOLUSDT",1644364779216,53.0,113.18,113.17,4.0]
["binance-futures","SOLUSDT",1644364779246,41.0,113.18,113.17,4.0]
["binance-futures","SOLUSDT",1644364779472,41.0,113.18,113.17,5.0]
["binance-futures","SOLUSDT",1644364779484,41.0,113.18,113.17,6.0]
["binance-futures","SOLUSDT",1644364779539,41.0,113.18,113.16,42.0]
["binance-futures","SOLUSDT",1644364779571,16.0,113.16,113.15,37.0]
["binance-futures","SOLUSDT",1644364779636,152.0,113.17,113.16,82.0]
["binance-futures","SOLUSDT",1644364779671,67.0,113.19,113.17,6.0]
["binance-futures","SOLUSDT",1644364779805,72.0,113.19,113.17,6.0]
["binance-futures","SOLUSDT",1644364780045,72.0,113.19,113.16,82.0]
["binance-futures","SOLUSDT",1644364780132,72.0,113.19,113.16,87.0]
["binance-futures","SOLUSDT",1644364780195,72.0,113.19,113.17,10.0]
["binance-futures","SOLUSDT",1644364780338,72.0,113.19,113.17,9.0]
["binance-futures","SOLUSDT",1644364780378,73.0,113.19,113.16,87.0]
["binance-futures","SOLUSDT",1644364780413,73.0,113.19,113.16,67.0]
["binance-futures","SOLUSDT",1644364780476,1.0,113.18,113.17,20.0]
["binance-futures","SOLUSDT",1644364780816,1.0,113.18,113.17,10.0]
["binance-futures","SOLUSDT",1644364781049,1.0,113.18,113.16,87.0]
["binance-futures","SOLUSDT",1644364781211,54.0,113.18,113.17,10.0]
["binance-futures","SOLUSDT",1644364781279,77.0,113.18,113.16,57.0]
["binance-futures","SOLUSDT",1644364781435,77.0,113.18,113.17,1.0]
["binance-futures","SOLUSDT",1644364781614,75.0,113.18,113.17,1.0]
["binance-futures","SOLUSDT",1644364781621,52.0,113.18,113.17,1.0]
["binance-futures","SOLUSDT",1644364781860,71.0,113.19,113.17,1.0]
["binance-futures","SOLUSDT",1644364781893,60.0,113.2,113.19,27.0]
["binance-futures","SOLUSDT",1644364781922,188.0,113.21,113.2,41.0]
["binance-futures","SOLUSDT",1644364781954,134.0,113.21,113.2,21.0]
["binance-futures","SOLUSDT",1644364781995,1.0,113.22,113.2,31.0]
["binance-futures","SOLUSDT",1644364782030,70.0,113.23,113.21,10.0]
["binance-futures","SOLUSDT",1644364782060,24.0,113.23,113.21,81.0]
["binance-futures","SOLUSDT",1644364782093,13.0,113.23,113.21,92.0]
["binance-futures","SOLUSDT",1644364782125,13.0,113.23,113.22,26.0]
["binance-futures","SOLUSDT",1644364782182,13.0,113.23,113.22,48.0]
["binance-futures","SOLUSDT",1644364782222,114.0,113.25,113.23,4.0]
["binance-futures","SOLUSDT",1644364782250,4.0,113.25,113.24,20.0]
["binance-futures","SOLUSDT",1644364782282,14.0,113.25,113.24,18.0]
["binance-futures","SOLUSDT",1644364782316,24.0,113.25,113.24,58.0]
["binance-futures","SOLUSDT",1644364782356,1.0,113.25,113.24,100.0]
["binance-futures","SOLUSDT",1644364782423,1.0,113.25,113.24,27.0]
["binance-futures","SOLUSDT",1644364782451,1.0,113.25,113.24,10.0]
["binance-futures","SOLUSDT",1644364782486,2.0,113.25,113.24,10.0]
["binance-futures","SOLUSDT",1644364782522,2.0,113.25,113.24,11.0]
["binance-futures","SOLUSDT",1644364782583,2.0,113.25,113.24,31.0]
["binance-futures","SOLUSDT",1644364782692,14.0,113.25,113.24,31.0]
["binance-futures","SOLUSDT",1644364782755,23.0,113.25,113.24,31.0]
["binance-futures","SOLUSDT",1644364782789,20.0,113.23,113.22,200.0]
["binance-futures","SOLUSDT",1644364782817,32.0,113.23,113.22,157.0]
["binance-futures","SOLUSDT",1644364782853,12.0,113.23,113.22,85.0]
["binance-futures","SOLUSDT",1644364782884,32.0,113.23,113.22,7.0]
["binance-futures","SOLUSDT",1644364782921,30.0,113.22,113.21,56.0]
["binance-futures","SOLUSDT",1644364782950,42.0,113.22,113.21,56.0]
["binance-futures","SOLUSDT",1644364783015,43.0,113.22,113.21,56.0]
["binance-futures","SOLUSDT",1644364783047,33.0,113.22,113.21,56.0]
["binance-futures","SOLUSDT",1644364783115,21.0,113.22,113.21,56.0]
["binance-futures","SOLUSDT",1644364783155,1.0,113.22,113.21,56.0]
["binance-futures","SOLUSDT",1644364783304,1.0,113.22,113.21,4.0]
["binance-futures","SOLUSDT",1644364783435,1.0,113.22,113.21,2.0]
["binance-futures","SOLUSDT",1644364783467,27.0,113.22,113.21,2.0]
["binance-futures","SOLUSDT",1644364783505,53.0,113.22,113.21,2.0]
["binance-futures","SOLUSDT",1644364783793,53.0,113.22,113.2,4.0]
["binance-futures","SOLUSDT",1644364783827,42.0,113.21,113.2,4.0]
["binance-futures","SOLUSDT",1644364784003,32.0,113.21,113.2,4.0]
["binance-futures","SOLUSDT",1644364784045,26.0,113.21,113.2,4.0]
["binance-futures","SOLUSDT",1644364784078,13.0,113.21,113.2,4.0]
["binance-futures","SOLUSDT",1644364784147,13.0,113.21,113.2,33.0]
["binance-futures","SOLUSDT",1644364784185,1.0,113.21,113.2,33.0]
["binance-futures","SOLUSDT",1644364784318,1.0,113.21,113.2,22.0]
["binance-futures","SOLUSDT",1644364784359,13.0,113.21,113.2,4.0]
["binance-futures","SOLUSDT",1644364784390,18.0,113.21,113.2,3.0]
["binance-futures","SOLUSDT",1644364784601,18.0,113.21,113.2,4.0]
["binance-futures","SOLUSDT",1644364784665,18.0,113.21,113.2,1.0]
["binance-futures","SOLUSDT",1644364784837,20.0,113.21,113.2,1.0]
["binance-futures","SOLUSDT",1644364784881,8.0,113.21,113.2,4.0]
["binance-futures","SOLUSDT",1644364784909,3.0,113.21,113.2,4.0]
["binance-futures","SOLUSDT",1644364785009,20.0,113.21,113.2,4.0]
["binance-futures","SOLUSDT",1644364785042,20.0,113.21,113.2,1.0]
["binance-futures","SOLUSDT",1644364785074,42.0,113.21,113.2,1.0]
["binance-futures","SOLUSDT",1644364785321,42.0,113.21,113.2,5.0]
["binance-futures","SOLUSDT",1644364785643,42.0,113.21,113.2,4.0]
["binance-futures","SOLUSDT",1644364786017,66.0,113.21,113.2,4.0]
["binance-futures","SOLUSDT",1644364786087,66.0,113.21,113.2,5.0]
["binance-futures","SOLUSDT",1644364786248,66.0,113.21,113.2,7.0]
["binance-futures","SOLUSDT",1644364786586,54.0,113.21,113.2,7.0]
["binance-futures","SOLUSDT",1644364786679,3.0,113.21,113.2,10.0]
["binance-futures","SOLUSDT",1644364786719,3.0,113.21,113.2,21.0]
["binance-futures","SOLUSDT",1644364786755,51.0,113.23,113.21,138.0]
["binance-futures","SOLUSDT",1644364786790,116.0,113.24,113.21,150.0]
["binance-futures","SOLUSDT",1644364786827,23.0,113.24,113.22,11.0]
["binance-futures","SOLUSDT",1644364786858,1.0,113.25,113.24,21.0]
["binance-futures","SOLUSDT",1644364786892,26.0,113.25,113.23,4.0]
["binance-futures","SOLUSDT",1644364786954,48.0,113.25,113.22,126.0]
["binance-futures","SOLUSDT",1644364787089,48.0,113.25,113.23,1.0]
["binance-futures","SOLUSDT",1644364787162,60.0,113.25,113.23,1.0]
["binance-futures","SOLUSDT",1644364787189,10.0,113.24,113.23,1.0]
["binance-futures","SOLUSDT",1644364787259,1.0,113.24,113.23,3.0]
["binance-futures","SOLUSDT",1644364787341,1.0,113.24,113.23,7.0]
["binance-futures","SOLUSDT",1644364787389,1.0,113.24,113.23,8.0]
["binance-futures","SOLUSDT",1644364787471,1.0,113.24,113.23,11.0]
["binance-futures","SOLUSDT",1644364787496,25.0,113.24,113.23,11.0]
["binance-futures","SOLUSDT",1644364787539,39.0,113.24,113.23,11.0]
["binance-futures","SOLUSDT",1644364787565,47.0,113.24,113.23,11.0]
["binance-futures","SOLUSDT",1644364787600,59.0,113.24,113.23,11.0]
["binance-futures","SOLUSDT",1644364787627,59.0,113.24,113.23,8.0]
["binance-futures","SOLUSDT",1644364787701,97.0,113.24,113.23,8.0]
["binance-futures","SOLUSDT",1644364788049,97.0,113.24,113.21,94.0]
["binance-futures","SOLUSDT",1644364788083,36.0,113.23,113.22,17.0]
["binance-futures","SOLUSDT",1644364788116,27.0,113.23,113.22,17.0]
["binance-futures","SOLUSDT",1644364788227,39.0,113.23,113.21,22.0]
["binance-futures","SOLUSDT",1644364788260,39.0,113.23,113.22,1.0]
["binance-futures","SOLUSDT",1644364788352,39.0,113.23,113.22,2.0]
["binance-futures","SOLUSDT",1644364788429,30.0,113.22,113.21,7.0]
["binance-futures","SOLUSDT",1644364788470,32.0,113.22,113.21,7.0]
["binance-futures","SOLUSDT",1644364788534,101.0,113.24,113.22,19.0]
["binance-futures","SOLUSDT",1644364788566,53.0,113.24,113.22,19.0]
["binance-futures","SOLUSDT",1644364788641,43.0,113.24,113.22,24.0]
["binance-futures","SOLUSDT",1644364788672,25.0,113.24,113.22,24.0]
["binance-futures","SOLUSDT",1644364788705,10.0,113.25,113.23,49.0]
["binance-futures","SOLUSDT",1644364788736,22.0,113.25,113.23,49.0]
["binance-futures","SOLUSDT",1644364788766,11.0,113.25,113.23,49.0]
["binance-futures","SOLUSDT",1644364788964,11.0,113.25,113.23,67.0]
["binance-futures","SOLUSDT",1644364789043,11.0,113.25,113.24,42.0]
["binance-futures","SOLUSDT",1644364789069,39.0,113.26,113.25,10.0]
["binance-futures","SOLUSDT",1644364789104,3.0,113.26,113.25,10.0]
["binance-futures","SOLUSDT",1644364789169,3.0,113.26,113.25,15.0]
["binance-futures","SOLUSDT",1644364789205,3.0,113.26,113.25,36.0]
["binance-futures","SOLUSDT",1644364789241,3.0,113.26,113.25,48.0]
["binance-futures","SOLUSDT",1644364789298,3.0,113.26,113.25,36.0]
["binance-futures","SOLUSDT",1644364789432,25.0,113.27,113.25,26.0]
["binance-futures","SOLUSDT",1644364789465,236.0,113.28,113.26,326.0]
["binance-futures","SOLUSDT",1644364789511,2.0,113.28,113.27,20.0]
["binance-futures","SOLUSDT",1644364789542,2.0,113.28,113.27,41.0]
["binance-futures","SOLUSDT",1644364789576,101.0,113.29,113.27,29.0]
["binance-futures","SOLUSDT",1644364789608,79.0,113.29,113.27,42.0]
["binance-futures","SOLUSDT",1644364789642,151.0,113.29,113.27,33.0]
["binance-futures","SOLUSDT",1644364789671,149.0,113.29,113.27,33.0]
["binance-futures","SOLUSDT",1644364789706,80.0,113.29,113.27,33.0]
["binance-futures","SOLUSDT",1644364789773,54.0,113.3,113.29,20.0]
["binance-futures","SOLUSDT",1644364789805,14.0,113.29,113.27,34.0]
["binance-futures","SOLUSDT",1644364789838,20.0,113.28,113.27,14.0]
["binance-futures","SOLUSDT",1644364789873,37.0,113.28,113.27,14.0]
["binance-futures","SOLUSDT",1644364789905,37.0,113.28,113.27,1.0]
["binance-futures","SOLUSDT",1644364789971,37.0,113.28,113.27,14.0]
["binance-futures","SOLUSDT",1644364790067,32.0,113.28,113.27,14.0]
["binance-futures","SOLUSDT",1644364790099,32.0,113.28,113.27,15.0]
["binance-futures","SOLUSDT",1644364790174,12.0,113.28,113.27,15.0]
["binance-futures","SOLUSDT",1644364790236,40.0,113.28,113.27,15.0]
["binance-futures","SOLUSDT",1644364790271,40.0,113.28,113.27,18.0]
["binance-futures","SOLUSDT",1644364790341,40.0,113.28,113.27,5.0]
["binance-futures","SOLUSDT",1644364790371,66.0,113.28,113.27,5.0]
["binance-futures","SOLUSDT",1644364790444,87.0,113.28,113.27,5.0]
["binance-futures","SOLUSDT",1644364790469,103.0,113.28,113.27,5.0]
["binance-futures","SOLUSDT",1644364790543,127.0,113.28,113.27,3.0]
["binance-futures","SOLUSDT",1644364790608,150.0,113.28,113.27,3.0]
["binance-futures","SOLUSDT",1644364790862,177.0,113.28,113.27,3.0]
["binance-futures","SOLUSDT",1644364790930,228.0,113.28,113.27,3.0]
["binance-futures","SOLUSDT",1644364791183,228.0,113.28,113.27,4.0]
["binance-futures","SOLUSDT",1644364791207,228.0,113.28,113.27,6.0]
["binance-futures","SOLUSDT",1644364791256,239.0,113.28,113.27,6.0]
["binance-futures","SOLUSDT",1644364791780,68.0,113.28,113.27,6.0]
["binance-futures","SOLUSDT",1644364791812,68.0,113.28,113.27,20.0]
["binance-futures","SOLUSDT",1644364791849,29.0,113.28,113.27,20.0]
["binance-futures","SOLUSDT",1644364791881,1.0,113.28,113.27,20.0]
["binance-futures","SOLUSDT",1644364791913,5.0,113.28,113.27,20.0]
["binance-futures","SOLUSDT",1644364791976,6.0,113.28,113.27,20.0]
["binance-futures","SOLUSDT",1644364792226,6.0,113.28,113.27,6.0]
["binance-futures","SOLUSDT",1644364792260,18.0,113.28,113.27,6.0]
["binance-futures","SOLUSDT",1644364792355,18.0,113.28,113.25,115.0]
["binance-futures","SOLUSDT",1644364792390,42.0,113.27,113.25,59.0]
["binance-futures","SOLUSDT",1644364792423,42.0,113.27,113.25,46.0]
["binance-futures","SOLUSDT",1644364792488,42.0,113.27,113.25,13.0]
["binance-futures","SOLUSDT",1644364792526,4.0,113.26,113.24,127.0]
["binance-futures","SOLUSDT",1644364792560,1.0,113.25,113.24,86.0]
["binance-futures","SOLUSDT",1644364792729,1.0,113.25,113.24,91.0]
["binance-futures","SOLUSDT",1644364792801,4.0,113.26,113.25,30.0]
["binance-futures","SOLUSDT",1644364792836,4.0,113.26,113.25,43.0]
["binance-futures","SOLUSDT",1644364792875,4.0,113.26,113.25,23.0]
["binance-futures","SOLUSDT",1644364792907,4.0,113.26,113.25,22.0]
["binance-futures","SOLUSDT",1644364792938,4.0,113.26,113.25,64.0]
["binance-futures","SOLUSDT",1644364793042,4.0,113.26,113.25,55.0]
["binance-futures","SOLUSDT",1644364793073,4.0,113.26,113.25,24.0]
["binance-futures","SOLUSDT",1644364793236,4.0,113.26,113.25,27.0]
["binance-futures","SOLUSDT",1644364793278,4.0,113.26,113.25,28.0]
["binance-futures","SOLUSDT",1644364793505,5.0,113.26,113.25,15.0]
["binance-futures","SOLUSDT",1644364793583,6.0,113.26,113.25,15.0]
["binance-futures","SOLUSDT",1644364794086,58.0,113.27,113.25,15.0]
["binance-futures","SOLUSDT",1644364794163,57.0,113.27,113.25,15.0]
["binance-futures","SOLUSDT",1644364794255,74.0,113.28,113.27,43.0]
["binance-futures","SOLUSDT",1644364794292,74.0,113.28,113.27,24.0]
["binance-futures","SOLUSDT",1644364794324,74.0,113.28,113.25,86.0]
["binance-futures","SOLUSDT",1644364794358,20.0,113.26,113.25,16.0]
["binance-futures","SOLUSDT",1644364794428,32.0,113.26,113.25,16.0]
["binance-futures","SOLUSDT",1644364794464,32.0,113.26,113.25,13.0]
["binance-futures","SOLUSDT",1644364794489,32.0,113.26,113.25,14.0]
["binance-futures","SOLUSDT",1644364794592,33.0,113.26,113.25,14.0]
["binance-futures","SOLUSDT",1644364794697,23.0,113.26,113.25,14.0]
["binance-futures","SOLUSDT",1644364795371,13.0,113.26,113.25,16.0]
["binance-futures","SOLUSDT",1644364795400,13.0,113.26,113.25,20.0]
["binance-futures","SOLUSDT",1644364795605,1.0,113.26,113.25,20.0]
["binance-futures","SOLUSDT",1644364795689,1.0,113.26,113.25,44.0]
["binance-futures","SOLUSDT",1644364795851,76.0,113.27,113.25,20.0]
["binance-futures","SOLUSDT",1644364795881,88.0,113.27,113.26,12.0]
["binance-futures","SOLUSDT",1644364795915,88.0,113.27,113.26,11.0]
["binance-futures","SOLUSDT",1644364795948,12.0,113.27,113.26,11.0]
["binance-futures","SOLUSDT",1644364796016,54.0,113.28,113.26,21.0]
["binance-futures","SOLUSDT",1644364796047,54.0,113.28,113.27,8.0]
["binance-futures","SOLUSDT",1644364796368,47.0,113.28,113.27,5.0]
["binance-futures","SOLUSDT",1644364796406,54.0,113.28,113.27,7.0]
["binance-futures","SOLUSDT",1644364796438,54.0,113.28,113.27,16.0]
["binance-futures","SOLUSDT",1644364796559,54.0,113.28,113.27,17.0]
["binance-futures","SOLUSDT",1644364796740,52.0,113.28,113.27,17.0]
["binance-futures","SOLUSDT",1644364796831,45.0,113.28,113.27,17.0]
["binance-futures","SOLUSDT",1644364796848,44.0,113.28,113.27,17.0]
["binance-futures","SOLUSDT",1644364796957,65.0,113.28,113.27,17.0]
["binance-futures","SOLUSDT",1644364797217,65.0,113.28,113.27,18.0]
["binance-futures","SOLUSDT",1644364797391,65.0,113.28,113.27,19.0]
["binance-futures","SOLUSDT",1644364797581,55.0,113.28,113.27,19.0]
["binance-futures","SOLUSDT",1644364797595,55.0,113.28,113.27,27.0]
["binance-futures","SOLUSDT",1644364797797,44.0,113.28,113.27,19.0]
["binance-futures","SOLUSDT",1644364798004,69.0,113.29,113.27,85.0]
["binance-futures","SOLUSDT",1644364798038,71.0,113.29,113.27,107.0]
["binance-futures","SOLUSDT",1644364798073,61.0,113.29,113.27,127.0]
["binance-futures","SOLUSDT",1644364798138,147.0,113.29,113.27,127.0]
["binance-futures","SOLUSDT",1644364798271,50.0,113.29,113.27,142.0]
["binance-futures","SOLUSDT",1644364798311,50.0,113.29,113.27,154.0]
["binance-futures","SOLUSDT",1644364798351,50.0,113.29,113.28,5.0]
["binance-futures","SOLUSDT",1644364798417,50.0,113.29,113.28,7.0]
["binance-futures","SOLUSDT",1644364798455,50.0,113.29,113.28,17.0]
["binance-futures","SOLUSDT",1644364798591,71.0,113.3,113.28,25.0]
["binance-futures","SOLUSDT",1644364798620,152.0,113.3,113.29,41.0]
["binance-futures","SOLUSDT",1644364798657,160.0,113.32,113.3,44.0]
["binance-futures","SOLUSDT",1644364798692,101.0,113.32,113.31,10.0]
["binance-futures","SOLUSDT",1644364798725,55.0,113.32,113.31,11.0]
["binance-futures","SOLUSDT",1644364798755,317.0,113.33,113.31,11.0]
["binance-futures","SOLUSDT",1644364798788,131.0,113.33,113.32,20.0]
["binance-futures","SOLUSDT",1644364798822,131.0,113.33,113.32,33.0]
["binance-futures","SOLUSDT",1644364798857,120.0,113.33,113.32,38.0]
["binance-futures","SOLUSDT",1644364798893,120.0,113.33,113.32,40.0]
["binance-futures","SOLUSDT",1644364798924,106.0,113.33,113.32,40.0]
["binance-futures","SOLUSDT",1644364798957,12.0,113.35,113.33,167.0]
["binance-futures","SOLUSDT",1644364798987,77.0,113.36,113.35,42.0]
["binance-futures","SOLUSDT",1644364799052,77.0,113.36,113.35,32.0]
["binance-futures","SOLUSDT",1644364799082,51.0,113.37,113.35,21.0]
["binance-futures","SOLUSDT",1644364799116,63.0,113.37,113.36,28.0]
["binance-futures","SOLUSDT",1644364799149,69.0,113.37,113.36,8.0]
["binance-futures","SOLUSDT",1644364799172,93.0,113.37,113.36,8.0]
["binance-futures","SOLUSDT",1644364799202,81.0,113.37,113.35,21.0]
["binance-futures","SOLUSDT",1644364799275,105.0,113.37,113.35,12.0]
["binance-futures","SOLUSDT",1644364799308,93.0,113.37,113.36,20.0]
["binance-futures","SOLUSDT",1644364799345,70.0,113.37,113.36,20.0]
["binance-futures","SOLUSDT",1644364799381,58.0,113.37,113.36,25.0]
["binance-futures","SOLUSDT",1644364799416,70.0,113.37,113.36,7.0]
["binance-futures","SOLUSDT",1644364799441,58.0,113.37,113.36,7.0]
["binance-futures","SOLUSDT",1644364799508,58.0,113.37,113.36,30.0]
["binance-futures","SOLUSDT",1644364799544,52.0,113.37,113.36,19.0]
["binance-futures","SOLUSDT",1644364799577,26.0,113.37,113.36,19.0]
["binance-futures","SOLUSDT",1644364799610,18.0,113.38,113.37,41.0]
["binance-futures","SOLUSDT",1644364799644,17.0,113.38,113.37,70.0]
["binance-futures","SOLUSDT",1644364799679,20.0,113.37,113.36,32.0]
["binance-futures","SOLUSDT",1644364799711,29.0,113.38,113.36,32.0]
["binance-futures","SOLUSDT",1644364799743,22.0,113.38,113.36,32.0]
["binance-futures","SOLUSDT",1644364799778,22.0,113.38,113.36,20.0]
["binance-futures","SOLUSDT",1644364799815,137.0,113.38,113.36,20.0]
["binance-futures","SOLUSDT",1644364799846,60.0,113.38,113.36,20.0]
["binance-futures","SOLUSDT",1644364799880,60.0,113.38,113.36,15.0]
["binance-futures","SOLUSDT",1644364799914,20.0,113.37,113.36,15.0]
["binance-futures","SOLUSDT",1644364799976,32.0,113.37,113.36,15.0]