{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":917608,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1644192000006,481.0,115.22,115.18,6.0]
["binance-futures","SOLUSDT",1644192000038,409.0,115.22,115.16,9.0]
["binance-futures","SOLUSDT",1644192000066,409.0,115.22,115.17,104.0]
["binance-futures","SOLUSDT",1644192000095,113.0,115.21,115.18,30.0]
["binance-futures","SOLUSDT",1644192000134,46.0,115.2,115.19,10.0]
["binance-futures","SOLUSDT",1644192000166,26.0,115.21,115.19,19.0]
["binance-futures","SOLUSDT",1644192000204,32.0,115.21,115.2,20.0]
["binance-futures","SOLUSDT",1644192000238,30.0,115.21,115.2,20.0]
["binance-futures","SOLUSDT",1644192000291,12.0,115.2,115.19,85.0]
["binance-futures","SOLUSDT",1644192001511,12.0,115.2,115.19,31.0]
["binance-futures","SOLUSDT",1644192003362,20.0,115.21,115.2,10.0]
["binance-futures","SOLUSDT",1644192003459,16.0,115.21,115.2,10.0]
["binance-futures","SOLUSDT",1644192003465,193.0,115.23,115.2,65.0]
["binance-futures","SOLUSDT",1644192003467,193.0,115.23,115.2,77.0]
["binance-futures","SOLUSDT",1644192003469,175.0,115.23,115.2,77.0]
["binance-futures","SOLUSDT",1644192003473,171.0,115.23,115.2,127.0]
["binance-futures","SOLUSDT",1644192003476,95.0,115.23,115.2,127.0]
["binance-futures","SOLUSDT",1644192003479,25.0,115.23,115.2,127.0]
["binance-futures","SOLUSDT",1644192003481,25.0,115.23,115.2,151.0]
["binance-futures","SOLUSDT",1644192003484,42.0,115.24,115.21,181.0]
["binance-futures","SOLUSDT",1644192003487,37.0,115.24,115.21,292.0]
["binance-futures","SOLUSDT",1644192003488,14.0,115.24,115.21,292.0]
["binance-futures","SOLUSDT",1644192003494,10.0,115.24,115.21,292.0]
["binance-futures","SOLUSDT",1644192003497,4.0,115.24,115.21,292.0]
["binance-futures","SOLUSDT",1644192003500,4.0,115.22,115.21,292.0]
["binance-futures","SOLUSDT",1644192003508,22.0,115.25,115.21,292.0]
["binance-futures","SOLUSDT",1644192003516,207.0,115.26,115.21,292.0]
["binance-futures","SOLUSDT",1644192003527,207.0,115.26,115.21,304.0]
["binance-futures","SOLUSDT",1644192003529,12.0,115.22,115.21,304.0]
["binance-futures","SOLUSDT",1644192003534,207.0,115.26,115.23,41.0]
["binance-futures","SOLUSDT",1644192003570,207.0,115.26,115.23,33.0]
["binance-futures","SOLUSDT",1644192003590,207.0,115.26,115.23,32.0]
["binance-futures","SOLUSDT",1644192003608,207.0,115.26,115.23,27.0]
["binance-futures","SOLUSDT",1644192003614,174.0,115.26,115.23,27.0]
["binance-futures","SOLUSDT",1644192003617,55.0,115.25,115.23,27.0]
["binance-futures","SOLUSDT",1644192003642,55.0,115.25,115.23,26.0]
["binance-futures","SOLUSDT",1644192003662,106.0,115.25,115.23,26.0]
["binance-futures","SOLUSDT",1644192003712,156.0,115.25,115.23,26.0]
["binance-futures","SOLUSDT",1644192003756,156.0,115.25,115.23,25.0]
["binance-futures","SOLUSDT",1644192003761,154.0,115.25,115.23,25.0]
["binance-futures","SOLUSDT",1644192003793,9.0,115.24,115.23,25.0]
["binance-futures","SOLUSDT",1644192003806,1.0,115.23,115.2,164.0]
["binance-futures","SOLUSDT",1644192004084,108.0,115.25,115.2,164.0]
["binance-futures","SOLUSDT",1644192004199,10.0,115.22,115.2,114.0]
["binance-futures","SOLUSDT",1644192004422,10.0,115.22,115.2,122.0]
["binance-futures","SOLUSDT",1644192004502,10.0,115.22,115.2,130.0]
["binance-futures","SOLUSDT",1644192004621,10.0,115.22,115.2,88.0]
["binance-futures","SOLUSDT",1644192004865,10.0,115.22,115.2,87.0]
["binance-futures","SOLUSDT",1644192005206,10.0,115.22,115.2,77.0]
["binance-futures","SOLUSDT",1644192005462,10.0,115.22,115.15,279.0]
["binance-futures","SOLUSDT",1644192005572,1.0,115.2,115.15,279.0]
["binance-futures","SOLUSDT",1644192005630,7.0,115.22,115.15,279.0]
["binance-futures","SOLUSDT",1644192005826,6.0,115.22,115.18,25.0]
["binance-futures","SOLUSDT",1644192005899,20.0,115.2,115.18,25.0]
["binance-futures","SOLUSDT",1644192005979,22.0,115.2,115.18,25.0]
["binance-futures","SOLUSDT",1644192006072,106.0,115.19,115.16,361.0]
["binance-futures","SOLUSDT",1644192006183,106.0,115.19,115.15,160.0]
["binance-futures","SOLUSDT",1644192006296,99.0,115.19,115.15,160.0]
["binance-futures","SOLUSDT",1644192006368,99.0,115.19,115.15,145.0]
["binance-futures","SOLUSDT",1644192006506,99.0,115.19,115.15,144.0]
["binance-futures","SOLUSDT",1644192006568,96.0,115.19,115.15,144.0]
["binance-futures","SOLUSDT",1644192006705,77.0,115.19,115.15,144.0]
["binance-futures","SOLUSDT",1644192006802,36.0,115.19,115.15,144.0]
["binance-futures","SOLUSDT",1644192006840,35.0,115.19,115.15,144.0]
["binance-futures","SOLUSDT",1644192006842,35.0,115.19,115.15,214.0]
["binance-futures","SOLUSDT",1644192007034,28.0,115.19,115.15,214.0]
["binance-futures","SOLUSDT",1644192007287,21.0,115.19,115.15,214.0]
["binance-futures","SOLUSDT",1644192007293,21.0,115.19,115.18,1.0]
["binance-futures","SOLUSDT",1644192007350,21.0,115.19,115.15,209.0]
["binance-futures","SOLUSDT",1644192007583,17.0,115.19,115.15,209.0]
["binance-futures","SOLUSDT",1644192007680,17.0,115.19,115.16,7.0]
["binance-futures","SOLUSDT",1644192007786,8.0,115.19,115.16,7.0]
["binance-futures","SOLUSDT",1644192008035,1.0,115.19,115.16,7.0]
["binance-futures","SOLUSDT",1644192008321,11.0,115.2,115.19,2.0]
["binance-futures","SOLUSDT",1644192008481,11.0,115.2,115.16,7.0]
["binance-futures","SOLUSDT",1644192008484,11.0,115.2,115.16,5.0]
["binance-futures","SOLUSDT",1644192008537,8.0,115.2,115.16,5.0]
["binance-futures","SOLUSDT",1644192008719,7.0,115.2,115.16,5.0]
["binance-futures","SOLUSDT",1644192008788,6.0,115.22,115.16,5.0]
["binance-futures","SOLUSDT",1644192008876,6.0,115.22,115.16,47.0]
["binance-futures","SOLUSDT",1644192009137,104.0,115.23,115.16,47.0]
["binance-futures","SOLUSDT",1644192009300,104.0,115.23,115.18,3.0]
["binance-futures","SOLUSDT",1644192009337,104.0,115.23,115.18,142.0]
["binance-futures","SOLUSDT",1644192009638,10.0,115.21,115.18,142.0]
["binance-futures","SOLUSDT",1644192009648,10.0,115.21,115.2,254.0]
["binance-futures","SOLUSDT",1644192009660,10.0,115.21,115.2,17.0]
["binance-futures","SOLUSDT",1644192009675,10.0,115.21,115.2,7.0]
["binance-futures","SOLUSDT",1644192009732,10.0,115.21,115.18,140.0]
["binance-futures","SOLUSDT",1644192009768,11.0,115.21,115.18,123.0]
["binance-futures","SOLUSDT",1644192009793,35.0,115.24,115.21,20.0]
["binance-futures","SOLUSDT",1644192009811,36.0,115.22,115.21,40.0]
["binance-futures","SOLUSDT",1644192009850,19.0,115.22,115.21,69.0]
["binance-futures","SOLUSDT",1644192009870,79.0,115.23,115.22,5.0]
["binance-futures","SOLUSDT",1644192009891,35.0,115.24,115.22,5.0]
["binance-futures","SOLUSDT",1644192009914,34.0,115.24,115.22,5.0]
["binance-futures","SOLUSDT",1644192009940,34.0,115.24,115.22,22.0]
["binance-futures","SOLUSDT",1644192009959,34.0,115.24,115.22,26.0]
["binance-futures","SOLUSDT",1644192010034,34.0,115.24,115.22,9.0]
["binance-futures","SOLUSDT",1644192010062,34.0,115.24,115.23,17.0]
["binance-futures","SOLUSDT",1644192010118,33.0,115.24,115.23,17.0]
["binance-futures","SOLUSDT",1644192010175,38.0,115.24,115.23,17.0]
["binance-futures","SOLUSDT",1644192010226,56.0,115.24,115.23,17.0]
["binance-futures","SOLUSDT",1644192010297,56.0,115.24,115.21,265.0]
["binance-futures","SOLUSDT",1644192010327,56.0,115.24,115.21,37.0]
["binance-futures","SOLUSDT",1644192010383,87.0,115.24,115.21,37.0]
["binance-futures","SOLUSDT",1644192010443,206.0,115.24,115.21,49.0]
["binance-futures","SOLUSDT",1644192010477,17.0,115.22,115.21,37.0]
["binance-futures","SOLUSDT",1644192010513,17.0,115.22,115.21,257.0]
["binance-futures","SOLUSDT",1644192010544,17.0,115.22,115.21,269.0]
["binance-futures","SOLUSDT",1644192010619,1.0,115.22,115.21,263.0]
["binance-futures","SOLUSDT",1644192010690,1.0,115.22,115.21,264.0]
["binance-futures","SOLUSDT",1644192010722,1.0,115.22,115.21,265.0]
["binance-futures","SOLUSDT",1644192010767,112.0,115.22,115.21,245.0]
["binance-futures","SOLUSDT",1644192010800,99.0,115.22,115.21,245.0]
["binance-futures","SOLUSDT",1644192010836,139.0,115.22,115.21,237.0]
["binance-futures","SOLUSDT",1644192010860,99.0,115.22,115.21,237.0]
["binance-futures","SOLUSDT",1644192010891,121.0,115.22,115.21,231.0]
["binance-futures","SOLUSDT",1644192010949,133.0,115.22,115.21,231.0]
["binance-futures","SOLUSDT",1644192010999,121.0,115.22,115.21,231.0]
["binance-futures","SOLUSDT",1644192011049,131.0,115.22,115.21,231.0]
["binance-futures","SOLUSDT",1644192011089,132.0,115.22,115.21,196.0]
["binance-futures","SOLUSDT",1644192011199,123.0,115.22,115.21,156.0]
["binance-futures","SOLUSDT",1644192011238,43.0,115.22,115.21,156.0]
["binance-futures","SOLUSDT",1644192011272,37.0,115.22,115.21,156.0]
["binance-futures","SOLUSDT",1644192011284,33.0,115.22,115.21,151.0]
["binance-futures","SOLUSDT",1644192011318,133.0,115.22,115.21,179.0]
["binance-futures","SOLUSDT",1644192011394,155.0,115.22,115.21,151.0]
["binance-futures","SOLUSDT",1644192011430,177.0,115.22,115.21,151.0]
["binance-futures","SOLUSDT",1644192011458,106.0,115.22,115.21,151.0]
["binance-futures","SOLUSDT",1644192011524,106.0,115.22,115.2,26.0]
["binance-futures","SOLUSDT",1644192011544,44.0,115.22,115.2,32.0]
["binance-futures","SOLUSDT",1644192011592,67.0,115.24,115.2,32.0]
["binance-futures","SOLUSDT",1644192011618,33.0,115.22,115.21,5.0]
["binance-futures","SOLUSDT",1644192011641,38.0,115.23,115.21,5.0]
["binance-futures","SOLUSDT",1644192011683,38.0,115.23,115.21,6.0]
["binance-futures","SOLUSDT",1644192011840,38.0,115.23,115.21,5.0]
["binance-futures","SOLUSDT",1644192011869,20.0,115.22,115.21,5.0]
["binance-futures","SOLUSDT",1644192011895,86.0,115.23,115.22,20.0]
["binance-futures","SOLUSDT",1644192012000,10.0,115.23,115.21,5.0]
["binance-futures","SOLUSDT",1644192012150,22.0,115.23,115.21,5.0]
["binance-futures","SOLUSDT",1644192012187,48.0,115.23,115.2,32.0]
["binance-futures","SOLUSDT",1644192012274,20.0,115.21,115.2,32.0]
["binance-futures","SOLUSDT",1644192012355,20.0,115.21,115.2,44.0]
["binance-futures","SOLUSDT",1644192012383,20.0,115.21,115.2,87.0]
["binance-futures","SOLUSDT",1644192012407,14.0,115.22,115.2,87.0]
["binance-futures","SOLUSDT",1644192012521,14.0,115.22,115.21,20.0]
["binance-futures","SOLUSDT",1644192012561,14.0,115.22,115.2,88.0]
["binance-futures","SOLUSDT",1644192012591,50.0,115.23,115.2,88.0]
["binance-futures","SOLUSDT",1644192012622,55.0,115.23,115.2,88.0]
["binance-futures","SOLUSDT",1644192012647,55.0,115.23,115.2,76.0]
["binance-futures","SOLUSDT",1644192012726,34.0,115.23,115.2,76.0]
["binance-futures","SOLUSDT",1644192012752,34.0,115.23,115.21,17.0]
["binance-futures","SOLUSDT",1644192012781,56.0,115.23,115.21,17.0]
["binance-futures","SOLUSDT",1644192012807,45.0,115.23,115.21,17.0]
["binance-futures","SOLUSDT",1644192012843,43.0,115.23,115.21,17.0]
["binance-futures","SOLUSDT",1644192012880,55.0,115.23,115.21,17.0]
["binance-futures","SOLUSDT",1644192012923,68.0,115.23,115.21,17.0]
["binance-futures","SOLUSDT",1644192012964,25.0,115.23,115.2,77.0]
["binance-futures","SOLUSDT",1644192012987,25.0,115.23,115.2,49.0]
["binance-futures","SOLUSDT",1644192013020,4.0,115.22,115.21,1.0]
["binance-futures","SOLUSDT",1644192013054,33.0,115.22,115.21,1.0]
["binance-futures","SOLUSDT",1644192013114,89.0,115.22,115.21,21.0]
["binance-futures","SOLUSDT",1644192013143,43.0,115.22,115.21,21.0]
["binance-futures","SOLUSDT",1644192013233,33.0,115.22,115.21,20.0]
["binance-futures","SOLUSDT",1644192013387,53.0,115.22,115.2,70.0]
["binance-futures","SOLUSDT",1644192013443,22.0,115.23,115.2,71.0]
["binance-futures","SOLUSDT",1644192013501,77.0,115.24,115.2,71.0]
["binance-futures","SOLUSDT",1644192013570,61.0,115.24,115.22,20.0]
["binance-futures","SOLUSDT",1644192013626,30.0,115.23,115.21,20.0]
["binance-futures","SOLUSDT",1644192013698,20.0,115.23,115.21,20.0]
["binance-futures","SOLUSDT",1644192013733,31.0,115.23,115.21,20.0]
["binance-futures","SOLUSDT",1644192013808,20.0,115.23,115.21,20.0]
["binance-futures","SOLUSDT",1644192013923,17.0,115.24,115.21,20.0]
["binance-futures","SOLUSDT",1644192013959,17.0,115.24,115.21,32.0]
["binance-futures","SOLUSDT",1644192013994,10.0,115.23,115.22,1.0]
["binance-futures","SOLUSDT",1644192014026,66.0,115.24,115.22,1.0]
["binance-futures","SOLUSDT",1644192014062,60.0,115.24,115.22,1.0]
["binance-futures","SOLUSDT",1644192014214,36.0,115.24,115.22,1.0]
["binance-futures","SOLUSDT",1644192014285,1.0,115.23,115.22,1.0]
["binance-futures","SOLUSDT",1644192014321,1.0,115.23,115.22,30.0]
["binance-futures","SOLUSDT",1644192014390,1.0,115.23,115.22,10.0]
["binance-futures","SOLUSDT",1644192014606,1.0,115.23,115.22,30.0]
["binance-futures","SOLUSDT",1644192014928,2.0,115.22,115.21,1.0]
["binance-futures","SOLUSDT",1644192014961,2.0,115.22,115.21,18.0]
["binance-futures","SOLUSDT",1644192014998,2.0,115.22,115.21,30.0]
["binance-futures","SOLUSDT",1644192015036,2.0,115.22,115.21,29.0]
["binance-futures","SOLUSDT",1644192015135,2.0,115.22,115.21,22.0]
["binance-futures","SOLUSDT",1644192015184,2.0,115.22,115.21,23.0]
["binance-futures","SOLUSDT",1644192015226,2.0,115.22,115.21,43.0]
["binance-futures","SOLUSDT",1644192015258,3.0,115.22,115.21,28.0]
["binance-futures","SOLUSDT",1644192015361,3.0,115.22,115.2,70.0]
["binance-futures","SOLUSDT",1644192015394,3.0,115.22,115.2,82.0]
["binance-futures","SOLUSDT",1644192015427,2.0,115.21,115.2,82.0]
["binance-futures","SOLUSDT",1644192015495,2.0,115.21,115.2,81.0]
["binance-futures","SOLUSDT",1644192015722,2.0,115.21,115.2,109.0]
["binance-futures","SOLUSDT",1644192015767,18.0,115.23,115.22,37.0]
["binance-futures","SOLUSDT",1644192015796,19.0,115.24,115.22,49.0]
["binance-futures","SOLUSDT",1644192015826,44.0,115.26,115.24,82.0]
["binance-futures","SOLUSDT",1644192015861,184.0,115.28,115.26,27.0]
["binance-futures","SOLUSDT",1644192015897,10.0,115.27,115.26,47.0]
["binance-futures","SOLUSDT",1644192015927,22.0,115.27,115.26,47.0]
["binance-futures","SOLUSDT",1644192015961,185.0,115.28,115.26,47.0]
["binance-futures","SOLUSDT",1644192015996,83.0,115.28,115.27,72.0]
["binance-futures","SOLUSDT",1644192016029,62.0,115.28,115.27,72.0]
["binance-futures","SOLUSDT",1644192016059,37.0,115.28,115.27,92.0]
["binance-futures","SOLUSDT",1644192016127,49.0,115.28,115.27,92.0]
["binance-futures","SOLUSDT",1644192016298,42.0,115.28,115.27,92.0]
["binance-futures","SOLUSDT",1644192016324,36.0,115.28,115.27,112.0]
["binance-futures","SOLUSDT",1644192016449,24.0,115.28,115.27,129.0]
["binance-futures","SOLUSDT",1644192016530,27.0,115.28,115.27,94.0]
["binance-futures","SOLUSDT",1644192016559,39.0,115.28,115.27,94.0]
["binance-futures","SOLUSDT",1644192016636,27.0,115.28,115.27,94.0]
["binance-futures","SOLUSDT",1644192016673,4.0,115.28,115.27,94.0]
["binance-futures","SOLUSDT",1644192016801,4.0,115.28,115.27,137.0]
["binance-futures","SOLUSDT",1644192016863,16.0,115.28,115.27,137.0]
["binance-futures","SOLUSDT",1644192016908,16.0,115.28,115.27,97.0]
["binance-futures","SOLUSDT",1644192017020,16.0,115.28,115.27,92.0]
["binance-futures","SOLUSDT",1644192017047,16.0,115.28,115.27,80.0]
["binance-futures","SOLUSDT",1644192017311,4.0,115.28,115.25,130.0]
["binance-futures","SOLUSDT",1644192017346,10.0,115.27,115.26,121.0]
["binance-futures","SOLUSDT",1644192017381,11.0,115.27,115.26,113.0]
["binance-futures","SOLUSDT",1644192017454,1.0,115.27,115.26,123.0]
["binance-futures","SOLUSDT",1644192017494,1.0,115.27,115.26,143.0]
["binance-futures","SOLUSDT",1644192017538,1.0,115.27,115.26,147.0]
["binance-futures","SOLUSDT",1644192017572,4.0,115.27,115.26,147.0]
["binance-futures","SOLUSDT",1644192017609,4.0,115.27,115.26,135.0]
["binance-futures","SOLUSDT",1644192017929,4.0,115.27,115.26,115.0]
["binance-futures","SOLUSDT",1644192017958,2.0,115.27,115.26,115.0]
["binance-futures","SOLUSDT",1644192018031,55.0,115.3,115.27,74.0]
["binance-futures","SOLUSDT",1644192018066,143.0,115.32,115.29,10.0]
["binance-futures","SOLUSDT",1644192018102,35.0,115.31,115.29,29.0]
["binance-futures","SOLUSDT",1644192018134,44.0,115.31,115.29,29.0]
["binance-futures","SOLUSDT",1644192018170,74.0,115.31,115.29,20.0]
["binance-futures","SOLUSDT",1644192018202,10.0,115.3,115.29,20.0]
["binance-futures","SOLUSDT",1644192018233,11.0,115.3,115.29,20.0]
["binance-futures","SOLUSDT",1644192018552,11.0,115.3,115.29,24.0]
["binance-futures","SOLUSDT",1644192018600,11.0,115.3,115.29,4.0]
["binance-futures","SOLUSDT",1644192019001,64.0,115.31,115.3,71.0]
["binance-futures","SOLUSDT",1644192019053,26.0,115.3,115.29,74.0]
["binance-futures","SOLUSDT",1644192019102,26.0,115.3,115.29,43.0]
["binance-futures","SOLUSDT",1644192019321,26.0,115.3,115.29,63.0]
["binance-futures","SOLUSDT",1644192019425,91.0,115.32,115.3,116.0]
["binance-futures","SOLUSDT",1644192019483,78.0,115.32,115.31,20.0]
["binance-futures","SOLUSDT",1644192019535,10.0,115.33,115.31,20.0]
["binance-futures","SOLUSDT",1644192019585,32.0,115.33,115.31,39.0]
["binance-futures","SOLUSDT",1644192019691,44.0,115.33,115.31,39.0]
["binance-futures","SOLUSDT",1644192019748,10.0,115.33,115.32,10.0]
["binance-futures","SOLUSDT",1644192019799,72.0,115.34,115.33,30.0]
["binance-futures","SOLUSDT",1644192019848,84.0,115.34,115.33,20.0]
["binance-futures","SOLUSDT",1644192019900,84.0,115.34,115.33,37.0]
["binance-futures","SOLUSDT",1644192019947,59.0,115.34,115.33,37.0]
["binance-futures","SOLUSDT",1644192019998,55.0,115.34,115.33,37.0]
["binance-futures","SOLUSDT",1644192020040,13.0,115.36,115.35,20.0]
["binance-futures","SOLUSDT",1644192020094,63.0,115.37,115.35,87.0]
["binance-futures","SOLUSDT",1644192020145,63.0,115.37,115.36,20.0]
["binance-futures","SOLUSDT",1644192020200,75.0,115.37,115.36,20.0]
["binance-futures","SOLUSDT",1644192020258,5.0,115.38,115.37,30.0]
["binance-futures","SOLUSDT",1644192020309,27.0,115.38,115.37,39.0]
["binance-futures","SOLUSDT",1644192020354,45.0,115.4,115.39,10.0]
["binance-futures","SOLUSDT",1644192020407,49.0,115.4,115.39,10.0]
["binance-futures","SOLUSDT",1644192020458,49.0,115.4,115.39,2.0]
["binance-futures","SOLUSDT",1644192020511,49.0,115.4,115.39,15.0]
["binance-futures","SOLUSDT",1644192020664,36.0,115.4,115.39,37.0]
["binance-futures","SOLUSDT",1644192020715,39.0,115.41,115.39,37.0]
["binance-futures","SOLUSDT",1644192020762,12.0,115.4,115.39,78.0]
["binance-futures","SOLUSDT",1644192020866,12.0,115.4,115.39,93.0]
["binance-futures","SOLUSDT",1644192020917,22.0,115.4,115.39,93.0]
["binance-futures","SOLUSDT",1644192020967,12.0,115.4,115.39,93.0]
["binance-futures","SOLUSDT",1644192021021,12.0,115.4,115.39,47.0]
["binance-futures","SOLUSDT",1644192021071,13.0,115.4,115.39,47.0]
["binance-futures","SOLUSDT",1644192021175,1.0,115.4,115.39,61.0]
["binance-futures","SOLUSDT",1644192021227,1.0,115.4,115.39,60.0]
["binance-futures","SOLUSDT",1644192021445,1.0,115.4,115.39,70.0]
["binance-futures","SOLUSDT",1644192021501,2.0,115.4,115.39,70.0]
["binance-futures","SOLUSDT",1644192021555,19.0,115.4,115.39,70.0]
["binance-futures","SOLUSDT",1644192021663,14.0,115.4,115.39,70.0]
["binance-futures","SOLUSDT",1644192021719,72.0,115.41,115.39,83.0]
["binance-futures","SOLUSDT",1644192021774,44.0,115.41,115.4,65.0]
["binance-futures","SOLUSDT",1644192021826,14.0,115.41,115.4,63.0]
["binance-futures","SOLUSDT",1644192021984,26.0,115.41,115.4,63.0]
["binance-futures","SOLUSDT",1644192022082,26.0,115.41,115.4,60.0]
["binance-futures","SOLUSDT",1644192022180,27.0,115.41,115.4,74.0]
["binance-futures","SOLUSDT",1644192022239,28.0,115.41,115.4,74.0]
["binance-futures","SOLUSDT",1644192022359,28.0,115.41,115.4,33.0]
["binance-futures","SOLUSDT",1644192022456,13.0,115.41,115.4,33.0]
["binance-futures","SOLUSDT",1644192022730,13.0,115.41,115.4,93.0]
["binance-futures","SOLUSDT",1644192022754,13.0,115.41,115.4,33.0]
["binance-futures","SOLUSDT",1644192022972,2.0,115.41,115.4,106.0]
["binance-futures","SOLUSDT",1644192023118,1.0,115.41,115.4,106.0]
["binance-futures","SOLUSDT",1644192023216,1.0,115.41,115.4,127.0]
["binance-futures","SOLUSDT",1644192023250,1.0,115.41,115.4,106.0]
["binance-futures","SOLUSDT",1644192023311,1.0,115.41,115.4,111.0]
["binance-futures","SOLUSDT",1644192023387,178.0,115.43,115.42,20.0]
["binance-futures","SOLUSDT",1644192023426,29.0,115.43,115.42,20.0]
["binance-futures","SOLUSDT",1644192023459,78.0,115.43,115.42,20.0]
["binance-futures","SOLUSDT",1644192023521,66.0,115.43,115.42,20.0]
["binance-futures","SOLUSDT",1644192023639,33.0,115.42,115.4,106.0]
["binance-futures","SOLUSDT",1644192023672,26.0,115.41,115.4,106.0]
["binance-futures","SOLUSDT",1644192023704,26.0,115.41,115.4,111.0]
["binance-futures","SOLUSDT",1644192023767,88.0,115.41,115.4,111.0]
["binance-futures","SOLUSDT",1644192023868,88.0,115.41,115.4,99.0]
["binance-futures","SOLUSDT",1644192024164,13.0,115.41,115.4,80.0]
["binance-futures","SOLUSDT",1644192024205,30.0,115.41,115.4,75.0]
["binance-futures","SOLUSDT",1644192024236,19.0,115.4,115.38,1.0]
["binance-futures","SOLUSDT",1644192024273,43.0,115.39,115.38,1.0]
["binance-futures","SOLUSDT",1644192024303,48.0,115.39,115.37,7.0]
["binance-futures","SOLUSDT",1644192024341,10.0,115.38,115.36,178.0]
["binance-futures","SOLUSDT",1644192024373,48.0,115.39,115.37,17.0]
["binance-futures","SOLUSDT",1644192024409,28.0,115.39,115.37,17.0]
["binance-futures","SOLUSDT",1644192024510,28.0,115.39,115.37,37.0]
["binance-futures","SOLUSDT",1644192024547,39.0,115.39,115.37,37.0]
["binance-futures","SOLUSDT",1644192024578,33.0,115.39,115.37,37.0]
["binance-futures","SOLUSDT",1644192024644,20.0,115.39,115.37,37.0]
["binance-futures","SOLUSDT",1644192024684,10.0,115.39,115.37,36.0]
["binance-futures","SOLUSDT",1644192024795,5.0,115.39,115.37,36.0]
["binance-futures","SOLUSDT",1644192024827,32.0,115.4,115.37,36.0]
["binance-futures","SOLUSDT",1644192024871,13.0,115.39,115.38,1.0]
["binance-futures","SOLUSDT",1644192024905,13.0,115.39,115.38,2.0]
["binance-futures","SOLUSDT",1644192024966,33.0,115.39,115.38,2.0]
["binance-futures","SOLUSDT",1644192025009,13.0,115.39,115.38,2.0]
["binance-futures","SOLUSDT",1644192025041,1.0,115.39,115.38,2.0]
["binance-futures","SOLUSDT",1644192025087,64.0,115.4,115.38,2.0]
["binance-futures","SOLUSDT",1644192025119,2.0,115.39,115.38,2.0]
["binance-futures","SOLUSDT",1644192025185,27.0,115.4,115.38,2.0]
["binance-futures","SOLUSDT",1644192025214,27.0,115.4,115.39,1.0]
["binance-futures","SOLUSDT",1644192025285,47.0,115.4,115.39,1.0]
["binance-futures","SOLUSDT",1644192025305,47.0,115.4,115.39,2.0]
["binance-futures","SOLUSDT",1644192025451,47.0,115.4,115.39,6.0]
["binance-futures","SOLUSDT",1644192025484,41.0,115.4,115.39,6.0]
["binance-futures","SOLUSDT",1644192025527,29.0,115.4,115.39,6.0]
["binance-futures","SOLUSDT",1644192025800,9.0,115.4,115.39,6.0]
["binance-futures","SOLUSDT",1644192025831,29.0,115.4,115.39,6.0]
["binance-futures","SOLUSDT",1644192025932,29.0,115.4,115.39,7.0]
["binance-futures","SOLUSDT",1644192025962,9.0,115.4,115.39,7.0]
["binance-futures","SOLUSDT",1644192025997,3.0,115.4,115.39,7.0]
["binance-futures","SOLUSDT",1644192026067,40.0,115.4,115.39,7.0]
["binance-futures","SOLUSDT",1644192026100,34.0,115.4,115.39,7.0]
["binance-futures","SOLUSDT",1644192026173,22.0,115.4,115.39,7.0]
["binance-futures","SOLUSDT",1644192026207,9.0,115.41,115.4,1.0]
["binance-futures","SOLUSDT",1644192026237,21.0,115.41,115.4,1.0]
["binance-futures","SOLUSDT",1644192026274,9.0,115.41,115.4,1.0]
["binance-futures","SOLUSDT",1644192026308,59.0,115.41,115.4,1.0]
["binance-futures","SOLUSDT",1644192026572,38.0,115.41,115.4,1.0]
["binance-futures","SOLUSDT",1644192026813,50.0,115.41,115.4,1.0]
["binance-futures","SOLUSDT",1644192027317,57.0,115.41,115.4,1.0]
["binance-futures","SOLUSDT",1644192027382,47.0,115.41,115.4,1.0]
["binance-futures","SOLUSDT",1644192027504,60.0,115.41,115.4,1.0]
["binance-futures","SOLUSDT",1644192027594,35.0,115.41,115.4,1.0]
["binance-futures","SOLUSDT",1644192027652,7.0,115.41,115.4,1.0]
["binance-futures","SOLUSDT",1644192027696,69.0,115.41,115.4,18.0]
["binance-futures","SOLUSDT",1644192027731,49.0,115.41,115.4,1.0]
["binance-futures","SOLUSDT",1644192027759,50.0,115.41,115.4,1.0]
["binance-futures","SOLUSDT",1644192027904,49.0,115.41,115.4,1.0]
["binance-futures","SOLUSDT",1644192028121,48.0,115.41,115.4,1.0]
["binance-futures","SOLUSDT",1644192028252,49.0,115.41,115.4,1.0]
["binance-futures","SOLUSDT",1644192028430,65.0,115.41,115.4,1.0]
["binance-futures","SOLUSDT",1644192029039,6.0,115.4,115.37,210.0]
["binance-futures","SOLUSDT",1644192029069,32.0,115.4,115.38,19.0]
["binance-futures","SOLUSDT",1644192029106,72.0,115.4,115.38,19.0]
["binance-futures","SOLUSDT",1644192029209,86.0,115.4,115.37,138.0]
["binance-futures","SOLUSDT",1644192029284,21.0,115.39,115.37,20.0]
["binance-futures","SOLUSDT",1644192029318,50.0,115.38,115.37,20.0]
["binance-futures","SOLUSDT",1644192029351,6.0,115.38,115.37,20.0]
["binance-futures","SOLUSDT",1644192029414,6.0,115.38,115.37,16.0]
["binance-futures","SOLUSDT",1644192029450,26.0,115.38,115.37,16.0]
["binance-futures","SOLUSDT",1644192029590,6.0,115.38,115.37,25.0]
["binance-futures","SOLUSDT",1644192029641,4.0,115.38,115.37,25.0]
["binance-futures","SOLUSDT",1644192029720,4.0,115.38,115.37,37.0]
["binance-futures","SOLUSDT",1644192029753,2.0,115.38,115.37,37.0]
["binance-futures","SOLUSDT",1644192030002,140.0,115.4,115.39,8.0]
["binance-futures","SOLUSDT",1644192030046,43.0,115.4,115.39,8.0]
["binance-futures","SOLUSDT",1644192030080,43.0,115.4,115.39,9.0]
["binance-futures","SOLUSDT",1644192030116,43.0,115.4,115.39,10.0]
["binance-futures","SOLUSDT",1644192030181,73.0,115.4,115.39,10.0]
["binance-futures","SOLUSDT",1644192030215,69.0,115.4,115.39,10.0]
["binance-futures","SOLUSDT",1644192030246,39.0,115.4,115.39,10.0]
["binance-futures","SOLUSDT",1644192030282,39.0,115.4,115.39,22.0]
["binance-futures","SOLUSDT",1644192030419,39.0,115.4,115.39,10.0]
["binance-futures","SOLUSDT",1644192030456,20.0,115.37,115.36,22.0]
["binance-futures","SOLUSDT",1644192030492,20.0,115.37,115.35,50.0]
["binance-futures","SOLUSDT",1644192030526,56.0,115.37,115.36,20.0]
["binance-futures","SOLUSDT",1644192030557,10.0,115.37,115.36,32.0]
["binance-futures","SOLUSDT",1644192030587,65.0,115.38,115.36,32.0]
["binance-futures","SOLUSDT",1644192030619,20.0,115.37,115.36,20.0]
["binance-futures","SOLUSDT",1644192030694,19.0,115.37,115.36,20.0]
["binance-futures","SOLUSDT",1644192030728,4.0,115.38,115.35,83.0]
["binance-futures","SOLUSDT",1644192030762,85.0,115.39,115.36,22.0]
["binance-futures","SOLUSDT",1644192030795,20.0,115.38,115.36,22.0]
["binance-futures","SOLUSDT",1644192030899,37.0,115.39,115.38,20.0]
["binance-futures","SOLUSDT",1644192030933,30.0,115.39,115.38,20.0]
["binance-futures","SOLUSDT",1644192030964,39.0,115.4,115.38,12.0]
["binance-futures","SOLUSDT",1644192030997,51.0,115.4,115.37,22.0]
["binance-futures","SOLUSDT",1644192031039,12.0,115.4,115.38,29.0]
["binance-futures","SOLUSDT",1644192031071,29.0,115.4,115.39,41.0]
["binance-futures","SOLUSDT",1644192031095,17.0,115.4,115.39,41.0]
["binance-futures","SOLUSDT",1644192031320,39.0,115.4,115.39,41.0]
["binance-futures","SOLUSDT",1644192031459,28.0,115.4,115.39,41.0]
["binance-futures","SOLUSDT",1644192031488,12.0,115.4,115.39,41.0]
["binance-futures","SOLUSDT",1644192031604,11.0,115.4,115.39,41.0]
["binance-futures","SOLUSDT",1644192031635,132.0,115.41,115.39,41.0]
["binance-futures","SOLUSDT",1644192031667,52.0,115.4,115.39,41.0]
["binance-futures","SOLUSDT",1644192031718,30.0,115.4,115.39,41.0]
["binance-futures","SOLUSDT",1644192031752,78.0,115.41,115.39,5041.0]
["binance-futures","SOLUSDT",1644192031785,7.0,115.42,115.4,118.0]
["binance-futures","SOLUSDT",1644192031818,466.0,115.43,115.42,10.0]
["binance-futures","SOLUSDT",1644192031854,466.0,115.43,115.42,12.0]
["binance-futures","SOLUSDT",1644192031884,466.0,115.43,115.42,30.0]
["binance-futures","SOLUSDT",1644192031920,466.0,115.43,115.42,50.0]
["binance-futures","SOLUSDT",1644192031951,466.0,115.43,115.42,40.0]
["binance-futures","SOLUSDT",1644192032221,432.0,115.43,115.42,40.0]
["binance-futures","SOLUSDT",1644192032252,369.0,115.43,115.42,40.0]
["binance-futures","SOLUSDT",1644192032292,369.0,115.43,115.42,39.0]
["binance-futures","SOLUSDT",1644192032490,401.0,115.43,115.42,39.0]
["binance-futures","SOLUSDT",1644192032600,401.0,115.43,115.42,20.0]
["binance-futures","SOLUSDT",1644192032627,413.0,115.43,115.42,20.0]
["binance-futures","SOLUSDT",1644192032836,401.0,115.43,115.42,20.0]
["binance-futures","SOLUSDT",1644192033374,401.0,115.43,115.42,15.0]
["binance-futures","SOLUSDT",1644192033402,413.0,115.43,115.42,15.0]
["binance-futures","SOLUSDT",1644192033520,413.0,115.43,115.42,12.0]
["binance-futures","SOLUSDT",1644192033601,401.0,115.43,115.42,12.0]
["binance-futures","SOLUSDT",1644192033641,413.0,115.43,115.42,12.0]
["binance-futures","SOLUSDT",1644192033865,413.0,115.43,115.42,32.0]
["binance-futures","SOLUSDT",1644192033924,413.0,115.43,115.42,12.0]
["binance-futures","SOLUSDT",1644192034077,406.0,115.43,115.42,12.0]
["binance-futures","SOLUSDT",1644192034163,406.0,115.43,115.42,10.0]
["binance-futures","SOLUSDT",1644192034311,405.0,115.43,115.42,10.0]
["binance-futures","SOLUSDT",1644192034388,405.0,115.43,115.42,11.0]
["binance-futures","SOLUSDT",1644192034420,393.0,115.43,115.42,11.0]
["binance-futures","SOLUSDT",1644192034488,363.0,115.43,115.42,11.0]
["binance-futures","SOLUSDT",1644192034525,364.0,115.43,115.42,11.0]
["binance-futures","SOLUSDT",1644192034785,365.0,115.43,115.42,11.0]
["binance-futures","SOLUSDT",1644192034847,352.0,115.43,115.42,11.0]
["binance-futures","SOLUSDT",1644192034932,368.0,115.43,115.42,11.0]
["binance-futures","SOLUSDT",1644192035257,358.0,115.43,115.42,11.0]
["binance-futures","SOLUSDT",1644192035299,349.0,115.43,115.42,11.0]
["binance-futures","SOLUSDT",1644192035336,349.0,115.43,115.42,23.0]
["binance-futures","SOLUSDT",1644192035411,358.0,115.43,115.42,23.0]
["binance-futures","SOLUSDT",1644192035496,358.0,115.43,115.42,11.0]
["binance-futures","SOLUSDT",1644192035594,370.0,115.43,115.42,11.0]
["binance-futures","SOLUSDT",1644192035942,50.0,115.42,115.41,5.0]
["binance-futures","SOLUSDT",1644192036043,41.0,115.42,115.41,25.0]
["binance-futures","SOLUSDT",1644192036096,41.0,115.42,115.41,37.0]
["binance-futures","SOLUSDT",1644192036144,41.0,115.42,115.41,25.0]
["binance-futures","SOLUSDT",1644192036267,41.0,115.42,115.41,37.0]
["binance-futures","SOLUSDT",1644192036288,48.0,115.42,115.41,37.0]
["binance-futures","SOLUSDT",1644192036340,48.0,115.42,115.41,25.0]
["binance-futures","SOLUSDT",1644192036680,48.0,115.42,115.41,37.0]
["binance-futures","SOLUSDT",1644192036707,48.0,115.42,115.41,49.0]
["binance-futures","SOLUSDT",1644192036941,48.0,115.42,115.41,62.0]
["binance-futures","SOLUSDT",1644192037426,49.0,115.42,115.41,62.0]
["binance-futures","SOLUSDT",1644192037704,49.0,115.42,115.41,73.0]
["binance-futures","SOLUSDT",1644192037747,49.0,115.42,115.41,47.0]
["binance-futures","SOLUSDT",1644192037776,49.0,115.42,115.41,67.0]
["binance-futures","SOLUSDT",1644192037818,10.0,115.42,115.41,67.0]
["binance-futures","SOLUSDT",1644192038096,10.0,115.42,115.41,55.0]
["binance-futures","SOLUSDT",1644192038194,10.0,115.42,115.41,67.0]
["binance-futures","SOLUSDT",1644192038232,10.0,115.42,115.41,65.0]
["binance-futures","SOLUSDT",1644192038283,10.0,115.42,115.41,53.0]
["binance-futures","SOLUSDT",1644192038355,22.0,115.42,115.41,53.0]
["binance-futures","SOLUSDT",1644192038383,10.0,115.42,115.41,52.0]
["binance-futures","SOLUSDT",1644192038430,10.0,115.42,115.41,64.0]
["binance-futures","SOLUSDT",1644192038441,11.0,115.42,115.41,64.0]
["binance-futures","SOLUSDT",1644192038547,23.0,115.42,115.41,64.0]
["binance-futures","SOLUSDT",1644192038595,23.0,115.42,115.41,62.0]
["binance-futures","SOLUSDT",1644192038642,338.0,115.43,115.41,74.0]
["binance-futures","SOLUSDT",1644192038676,83.0,115.43,115.42,193.0]
["binance-futures","SOLUSDT",1644192038710,151.0,115.44,115.42,180.0]
["binance-futures","SOLUSDT",1644192038743,23.0,115.44,115.43,38.0]
["binance-futures","SOLUSDT",1644192038775,11.0,115.46,115.44,20.0]
["binance-futures","SOLUSDT",1644192038803,9.0,115.46,115.45,76.0]
["binance-futures","SOLUSDT",1644192038837,16.0,115.48,115.46,20.0]
["binance-futures","SOLUSDT",1644192038868,13.0,115.48,115.47,20.0]
["binance-futures","SOLUSDT",1644192038900,13.0,115.48,115.47,32.0]
["binance-futures","SOLUSDT",1644192038937,274.0,115.49,115.47,21.0]
["binance-futures","SOLUSDT",1644192038969,184.0,115.49,115.47,21.0]
["binance-futures","SOLUSDT",1644192039003,242.0,115.49,115.47,21.0]
["binance-futures","SOLUSDT",1644192039032,172.0,115.49,115.48,20.0]
["binance-futures","SOLUSDT",1644192039068,142.0,115.49,115.48,20.0]
["binance-futures","SOLUSDT",1644192039106,36.0,115.49,115.48,32.0]
["binance-futures","SOLUSDT",1644192039139,46.0,115.49,115.48,49.0]
["binance-futures","SOLUSDT",1644192039168,33.0,115.49,115.48,49.0]
["binance-futures","SOLUSDT",1644192039201,233.0,115.5,115.49,55.0]
["binance-futures","SOLUSDT",1644192039238,234.0,115.5,115.49,125.0]
["binance-futures","SOLUSDT",1644192039272,218.0,115.5,115.49,125.0]
["binance-futures","SOLUSDT",1644192039307,29.0,115.51,115.5,20.0]
["binance-futures","SOLUSDT",1644192039338,37.0,115.53,115.5,20.0]
["binance-futures","SOLUSDT",1644192039375,29.0,115.51,115.5,20.0]
["binance-futures","SOLUSDT",1644192039409,4.0,115.51,115.5,72.0]
["binance-futures","SOLUSDT",1644192039445,313.0,115.53,115.51,40.0]
["binance-futures","SOLUSDT",1644192039478,116.0,115.53,115.52,24.0]
["binance-futures","SOLUSDT",1644192039513,113.0,115.54,115.52,24.0]
["binance-futures","SOLUSDT",1644192039616,1.0,115.53,115.52,22.0]
["binance-futures","SOLUSDT",1644192039650,10.0,115.53,115.52,34.0]
["binance-futures","SOLUSDT",1644192039683,10.0,115.53,115.52,22.0]
["binance-futures","SOLUSDT",1644192039718,65.0,115.54,115.52,31.0]
["binance-futures","SOLUSDT",1644192039750,64.0,115.54,115.52,31.0]
["binance-futures","SOLUSDT",1644192039819,9.0,115.54,115.53,50.0]
["binance-futures","SOLUSDT",1644192039885,9.0,115.54,115.53,122.0]
["binance-futures","SOLUSDT",1644192039919,9.0,115.54,115.53,133.0]
["binance-futures","SOLUSDT",1644192039986,7.0,115.54,115.53,91.0]
["binance-futures","SOLUSDT",1644192040051,7.0,115.54,115.53,83.0]
["binance-futures","SOLUSDT",1644192040111,7.0,115.54,115.53,33.0]
["binance-futures","SOLUSDT",1644192040180,39.0,115.54,115.53,23.0]
["binance-futures","SOLUSDT",1644192040213,367.0,115.6,115.53,4.0]
["binance-futures","SOLUSDT",1644192040245,10.0,115.54,115.53,4.0]
["binance-futures","SOLUSDT",1644192040317,10.0,115.54,115.53,15.0]
["binance-futures","SOLUSDT",1644192040347,126.0,115.56,115.54,77.0]
["binance-futures","SOLUSDT",1644192040383,42.0,115.56,115.55,42.0]
["binance-futures","SOLUSDT",1644192040410,25.0,115.56,115.55,42.0]
["binance-futures","SOLUSDT",1644192040447,39.0,115.59,115.55,72.0]
["binance-futures","SOLUSDT",1644192040479,17.0,115.56,115.55,30.0]
["binance-futures","SOLUSDT",1644192040509,16.0,115.56,115.54,98.0]
["binance-futures","SOLUSDT",1644192040544,33.0,115.56,115.54,78.0]
["binance-futures","SOLUSDT",1644192040577,55.0,115.55,115.53,4.0]
["binance-futures","SOLUSDT",1644192040610,92.0,115.55,115.53,21.0]
["binance-futures","SOLUSDT",1644192040643,20.0,115.54,115.53,18.0]
["binance-futures","SOLUSDT",1644192040678,48.0,115.54,115.53,16.0]
["binance-futures","SOLUSDT",1644192040703,48.0,115.54,115.52,4.0]
["binance-futures","SOLUSDT",1644192040740,17.0,115.53,115.51,3.0]
["binance-futures","SOLUSDT",1644192040777,55.0,115.53,115.5,143.0]
["binance-futures","SOLUSDT",1644192040807,39.0,115.53,115.5,133.0]
["binance-futures","SOLUSDT",1644192040843,29.0,115.53,115.51,35.0]
["binance-futures","SOLUSDT",1644192040875,17.0,115.53,115.51,27.0]
["binance-futures","SOLUSDT",1644192040909,17.0,115.53,115.51,52.0]
["binance-futures","SOLUSDT",1644192040945,20.0,115.52,115.51,34.0]
["binance-futures","SOLUSDT",1644192041009,20.0,115.52,115.51,33.0]
["binance-futures","SOLUSDT",1644192041062,20.0,115.52,115.51,17.0]
["binance-futures","SOLUSDT",1644192041111,9.0,115.57,115.52,29.0]
["binance-futures","SOLUSDT",1644192041148,43.0,115.59,115.53,74.0]
["binance-futures","SOLUSDT",1644192041187,1.0,115.55,115.54,1.0]
["binance-futures","SOLUSDT",1644192041216,1.0,115.55,115.54,42.0]
["binance-futures","SOLUSDT",1644192041248,13.0,115.57,115.55,43.0]
["binance-futures","SOLUSDT",1644192041285,22.0,115.58,115.55,135.0]
["binance-futures","SOLUSDT",1644192041317,16.0,115.57,115.55,75.0]
["binance-futures","SOLUSDT",1644192041377,6.0,115.57,115.55,75.0]
["binance-futures","SOLUSDT",1644192041412,69.0,115.59,115.55,127.0]
["binance-futures","SOLUSDT",1644192041449,30.0,115.58,115.56,44.0]
["binance-futures","SOLUSDT",1644192041483,30.0,115.58,115.56,34.0]
["binance-futures","SOLUSDT",1644192041610,30.0,115.58,115.56,14.0]
["binance-futures","SOLUSDT",1644192041666,22.0,115.57,115.56,2.0]
["binance-futures","SOLUSDT",1644192041735,18.0,115.57,115.55,65.0]
["binance-futures","SOLUSDT",1644192041770,26.0,115.56,115.55,12.0]
["binance-futures","SOLUSDT",1644192041805,10.0,115.56,115.54,37.0]
["binance-futures","SOLUSDT",1644192041839,26.0,115.56,115.55,32.0]
["binance-futures","SOLUSDT",1644192041872,6.0,115.57,115.56,36.0]
["binance-futures","SOLUSDT",1644192041910,22.0,115.57,115.56,65.0]
["binance-futures","SOLUSDT",1644192041950,22.0,115.57,115.56,48.0]
["binance-futures","SOLUSDT",1644192041981,6.0,115.59,115.56,11.0]
["binance-futures","SOLUSDT",1644192042013,36.0,115.58,115.56,23.0]
["binance-futures","SOLUSDT",1644192042045,24.0,115.58,115.57,20.0]
["binance-futures","SOLUSDT",1644192042078,6.0,115.57,115.55,32.0]
["binance-futures","SOLUSDT",1644192042114,12.0,115.57,115.55,32.0]
["binance-futures","SOLUSDT",1644192042186,30.0,115.56,115.55,33.0]
["binance-futures","SOLUSDT",1644192042221,30.0,115.56,115.55,32.0]
["binance-futures","SOLUSDT",1644192042250,30.0,115.56,115.55,89.0]
["binance-futures","SOLUSDT",1644192042286,10.0,115.56,115.55,89.0]
["binance-futures","SOLUSDT",1644192042320,10.0,115.58,115.56,20.0]
["binance-futures","SOLUSDT",1644192042357,10.0,115.58,115.56,42.0]
["binance-futures","SOLUSDT",1644192042423,16.0,115.57,115.56,42.0]
["binance-futures","SOLUSDT",1644192042472,16.0,115.57,115.56,41.0]
["binance-futures","SOLUSDT",1644192042524,10.0,115.58,115.56,41.0]
["binance-futures","SOLUSDT",1644192042775,10.0,115.58,115.56,98.0]
["binance-futures","SOLUSDT",1644192042850,10.0,115.58,115.56,78.0]
["binance-futures","SOLUSDT",1644192042881,10.0,115.59,115.56,78.0]
["binance-futures","SOLUSDT",1644192042914,30.0,115.58,115.57,20.0]
["binance-futures","SOLUSDT",1644192042941,30.0,115.58,115.56,78.0]
["binance-futures","SOLUSDT",1644192042984,10.0,115.57,115.56,78.0]
["binance-futures","SOLUSDT",1644192043015,10.0,115.57,115.56,57.0]
["binance-futures","SOLUSDT",1644192043048,30.0,115.58,115.56,57.0]
["binance-futures","SOLUSDT",1644192043080,30.0,115.58,115.56,78.0]
["binance-futures","SOLUSDT",1644192043182,38.0,115.58,115.57,20.0]
["binance-futures","SOLUSDT",1644192043218,26.0,115.58,115.56,78.0]
["binance-futures","SOLUSDT",1644192043264,22.0,115.57,115.56,103.0]
["binance-futures","SOLUSDT",1644192043300,12.0,115.57,115.56,103.0]
["binance-futures","SOLUSDT",1644192043332,16.0,115.57,115.56,103.0]
["binance-futures","SOLUSDT",1644192043364,28.0,115.57,115.56,103.0]
["binance-futures","SOLUSDT",1644192043494,28.0,115.57,115.56,106.0]
["binance-futures","SOLUSDT",1644192043621,28.0,115.57,115.56,115.0]
["binance-futures","SOLUSDT",1644192043676,13.0,115.57,115.56,115.0]
["binance-futures","SOLUSDT",1644192043760,43.0,115.57,115.56,115.0]
["binance-futures","SOLUSDT",1644192043819,1.0,115.57,115.56,127.0]
["binance-futures","SOLUSDT",1644192043865,13.0,115.57,115.56,127.0]
["binance-futures","SOLUSDT",1644192043950,13.0,115.57,115.56,125.0]
["binance-futures","SOLUSDT",1644192043979,1.0,115.57,115.56,124.0]
["binance-futures","SOLUSDT",1644192044121,13.0,115.57,115.56,121.0]
["binance-futures","SOLUSDT",1644192044162,13.0,115.57,115.56,109.0]
["binance-futures","SOLUSDT",1644192044238,13.0,115.57,115.56,159.0]
["binance-futures","SOLUSDT",1644192044450,1.0,115.57,115.56,159.0]
["binance-futures","SOLUSDT",1644192044624,119.0,115.59,115.56,159.0]
["binance-futures","SOLUSDT",1644192044659,42.0,115.59,115.58,20.0]
["binance-futures","SOLUSDT",1644192044725,42.0,115.59,115.58,58.0]
["binance-futures","SOLUSDT",1644192044766,10.0,115.58,115.56,121.0]
["binance-futures","SOLUSDT",1644192044794,17.0,115.57,115.56,121.0]
["binance-futures","SOLUSDT",1644192044841,5.0,115.57,115.56,121.0]
["binance-futures","SOLUSDT",1644192045042,6.0,115.57,115.56,121.0]
["binance-futures","SOLUSDT",1644192045074,8.0,115.59,115.58,19.0]
["binance-futures","SOLUSDT",1644192045108,8.0,115.59,115.58,20.0]
["binance-futures","SOLUSDT",1644192045203,83.0,115.6,115.57,81.0]
["binance-futures","SOLUSDT",1644192045239,10.0,115.59,115.58,21.0]
["binance-futures","SOLUSDT",1644192045272,40.0,115.59,115.58,1.0]
["binance-futures","SOLUSDT",1644192045306,52.0,115.59,115.58,89.0]
["binance-futures","SOLUSDT",1644192045341,68.0,115.59,115.58,89.0]
["binance-futures","SOLUSDT",1644192045374,56.0,115.59,115.58,89.0]
["binance-futures","SOLUSDT",1644192045407,64.0,115.59,115.58,89.0]
["binance-futures","SOLUSDT",1644192045659,54.0,115.59,115.58,102.0]
["binance-futures","SOLUSDT",1644192045774,54.0,115.59,115.58,101.0]
["binance-futures","SOLUSDT",1644192045877,66.0,115.59,115.58,99.0]
["binance-futures","SOLUSDT",1644192045943,54.0,115.59,115.58,99.0]
["binance-futures","SOLUSDT",1644192045988,54.0,115.59,115.58,117.0]
["binance-futures","SOLUSDT",1644192046093,66.0,115.59,115.58,117.0]
["binance-futures","SOLUSDT",1644192046138,92.0,115.59,115.56,33.0]
["binance-futures","SOLUSDT",1644192046170,17.0,115.57,115.56,12.0]
["binance-futures","SOLUSDT",1644192046203,37.0,115.57,115.56,13.0]
["binance-futures","SOLUSDT",1644192046235,36.0,115.57,115.56,14.0]
["binance-futures","SOLUSDT",1644192046271,24.0,115.57,115.56,22.0]
["binance-futures","SOLUSDT",1644192046306,24.0,115.57,115.56,34.0]
["binance-futures","SOLUSDT",1644192046337,24.0,115.57,115.56,22.0]
["binance-futures","SOLUSDT",1644192046373,24.0,115.57,115.56,34.0]
["binance-futures","SOLUSDT",1644192046444,24.0,115.57,115.56,13.0]
["binance-futures","SOLUSDT",1644192046470,36.0,115.57,115.56,13.0]
["binance-futures","SOLUSDT",1644192046534,16.0,115.57,115.56,13.0]
["binance-futures","SOLUSDT",1644192046611,24.0,115.57,115.56,13.0]
["binance-futures","SOLUSDT",1644192046733,24.0,115.57,115.56,25.0]
["binance-futures","SOLUSDT",1644192046762,24.0,115.57,115.56,50.0]
["binance-futures","SOLUSDT",1644192046819,24.0,115.57,115.56,38.0]
["binance-futures","SOLUSDT",1644192047033,16.0,115.57,115.56,38.0]
["binance-futures","SOLUSDT",1644192047063,21.0,115.57,115.56,38.0]
["binance-futures","SOLUSDT",1644192047103,33.0,115.57,115.56,38.0]
["binance-futures","SOLUSDT",1644192047155,10.0,115.56,115.54,34.0]
["binance-futures","SOLUSDT",1644192047188,10.0,115.55,115.54,44.0]
["binance-futures","SOLUSDT",1644192047219,21.0,115.56,115.54,44.0]
["binance-futures","SOLUSDT",1644192047255,26.0,115.56,115.55,18.0]
["binance-futures","SOLUSDT",1644192047315,16.0,115.56,115.55,18.0]
["binance-futures","SOLUSDT",1644192047355,28.0,115.57,115.56,18.0]
["binance-futures","SOLUSDT",1644192047385,20.0,115.57,115.56,18.0]
["binance-futures","SOLUSDT",1644192047493,99.0,115.59,115.56,18.0]
["binance-futures","SOLUSDT",1644192047527,20.0,115.57,115.55,18.0]
["binance-futures","SOLUSDT",1644192047562,26.0,115.57,115.55,30.0]
["binance-futures","SOLUSDT",1644192047638,7.0,115.56,115.55,18.0]
["binance-futures","SOLUSDT",1644192047667,38.0,115.57,115.55,18.0]
["binance-futures","SOLUSDT",1644192047706,31.0,115.57,115.55,18.0]
["binance-futures","SOLUSDT",1644192047748,25.0,115.58,115.56,20.0]
["binance-futures","SOLUSDT",1644192047784,10.0,115.58,115.57,32.0]
["binance-futures","SOLUSDT",1644192047816,10.0,115.58,115.57,53.0]
["binance-futures","SOLUSDT",1644192047847,1.0,115.59,115.57,53.0]
["binance-futures","SOLUSDT",1644192047886,106.0,115.6,115.59,32.0]
["binance-futures","SOLUSDT",1644192047916,46.0,115.6,115.59,32.0]
["binance-futures","SOLUSDT",1644192047947,34.0,115.6,115.59,32.0]
["binance-futures","SOLUSDT",1644192048075,30.0,115.6,115.59,32.0]
["binance-futures","SOLUSDT",1644192048118,49.0,115.61,115.6,62.0]
["binance-futures","SOLUSDT",1644192048149,59.0,115.61,115.6,62.0]
["binance-futures","SOLUSDT",1644192048184,55.0,115.61,115.6,42.0]
["binance-futures","SOLUSDT",1644192048217,67.0,115.61,115.6,42.0]
["binance-futures","SOLUSDT",1644192048253,22.0,115.61,115.6,42.0]
["binance-futures","SOLUSDT",1644192048325,56.0,115.62,115.61,20.0]
["binance-futures","SOLUSDT",1644192048358,176.0,115.61,115.59,76.0]
["binance-futures","SOLUSDT",1644192048392,27.0,115.6,115.59,33.0]
["binance-futures","SOLUSDT",1644192048419,39.0,115.6,115.59,32.0]
["binance-futures","SOLUSDT",1644192048638,71.0,115.6,115.59,26.0]
["binance-futures","SOLUSDT",1644192048732,71.0,115.6,115.57,20.0]
["binance-futures","SOLUSDT",1644192048806,97.0,115.6,115.57,20.0]
["binance-futures","SOLUSDT",1644192048879,97.0,115.6,115.57,11.0]
["binance-futures","SOLUSDT",1644192048981,72.0,115.6,115.57,11.0]
["binance-futures","SOLUSDT",1644192049021,1.0,115.59,115.57,20.0]
["binance-futures","SOLUSDT",1644192049087,20.0,115.57,115.56,83.0]
["binance-futures","SOLUSDT",1644192049120,20.0,115.57,115.56,85.0]
["binance-futures","SOLUSDT",1644192049249,20.0,115.57,115.56,63.0]
["binance-futures","SOLUSDT",1644192049282,20.0,115.57,115.56,51.0]
["binance-futures","SOLUSDT",1644192049314,21.0,115.57,115.56,63.0]
["binance-futures","SOLUSDT",1644192049347,1.0,115.57,115.56,63.0]
["binance-futures","SOLUSDT",1644192049383,1.0,115.57,115.56,73.0]
["binance-futures","SOLUSDT",1644192049529,60.0,115.59,115.58,57.0]
["binance-futures","SOLUSDT",1644192049558,133.0,115.6,115.58,58.0]
["binance-futures","SOLUSDT",1644192049593,1.0,115.6,115.59,39.0]
["binance-futures","SOLUSDT",1644192049661,1.0,115.6,115.59,51.0]
["binance-futures","SOLUSDT",1644192049693,10.0,115.6,115.59,51.0]
["binance-futures","SOLUSDT",1644192049723,10.0,115.6,115.59,39.0]
["binance-futures","SOLUSDT",1644192049890,10.0,115.6,115.58,9.0]
["binance-futures","SOLUSDT",1644192049930,26.0,115.6,115.59,20.0]
["binance-futures","SOLUSDT",1644192049958,26.0,115.6,115.59,32.0]
["binance-futures","SOLUSDT",1644192049997,26.0,115.6,115.59,20.0]
["binance-futures","SOLUSDT",1644192050038,9.0,115.6,115.59,20.0]
["binance-futures","SOLUSDT",1644192050078,283.0,115.61,115.6,17.0]
["binance-futures","SOLUSDT",1644192050228,304.0,115.61,115.6,17.0]
["binance-futures","SOLUSDT",1644192050258,304.0,115.61,115.6,53.0]
["binance-futures","SOLUSDT",1644192050339,307.0,115.61,115.6,54.0]
["binance-futures","SOLUSDT",1644192050374,147.0,115.61,115.6,44.0]
["binance-futures","SOLUSDT",1644192050684,135.0,115.61,115.6,53.0]
["binance-futures","SOLUSDT",1644192050805,93.0,115.61,115.6,53.0]
["binance-futures","SOLUSDT",1644192050834,93.0,115.61,115.6,65.0]
["binance-futures","SOLUSDT",1644192050880,93.0,115.61,115.6,53.0]
["binance-futures","SOLUSDT",1644192050961,93.0,115.61,115.6,65.0]
["binance-futures","SOLUSDT",1644192050997,3.0,115.61,115.6,65.0]
["binance-futures","SOLUSDT",1644192051099,29.0,115.62,115.61,49.0]
["binance-futures","SOLUSDT",1644192051131,29.0,115.62,115.61,29.0]
["binance-futures","SOLUSDT",1644192051230,41.0,115.62,115.61,49.0]
["binance-futures","SOLUSDT",1644192051297,30.0,115.61,115.59,17.0]
["binance-futures","SOLUSDT",1644192051332,42.0,115.61,115.6,16.0]
["binance-futures","SOLUSDT",1644192051364,244.0,115.6,115.57,16.0]
["binance-futures","SOLUSDT",1644192051393,12.0,115.59,115.57,22.0]
["binance-futures","SOLUSDT",1644192051428,32.0,115.59,115.58,1.0]
["binance-futures","SOLUSDT",1644192051526,236.0,115.6,115.58,1.0]
["binance-futures","SOLUSDT",1644192051562,1.0,115.58,115.57,18.0]
["binance-futures","SOLUSDT",1644192051594,4.0,115.58,115.57,19.0]
["binance-futures","SOLUSDT",1644192051623,4.0,115.58,115.57,18.0]
["binance-futures","SOLUSDT",1644192051688,4.0,115.58,115.57,28.0]
["binance-futures","SOLUSDT",1644192051729,4.0,115.58,115.57,70.0]
["binance-futures","SOLUSDT",1644192051762,4.0,115.58,115.57,83.0]
["binance-futures","SOLUSDT",1644192051802,9.0,115.61,115.6,20.0]
["binance-futures","SOLUSDT",1644192051838,19.0,115.62,115.61,37.0]
["binance-futures","SOLUSDT",1644192051870,19.0,115.62,115.61,80.0]
["binance-futures","SOLUSDT",1644192051902,28.0,115.62,115.61,80.0]
["binance-futures","SOLUSDT",1644192051971,28.0,115.62,115.61,37.0]
["binance-futures","SOLUSDT",1644192052327,28.0,115.62,115.61,38.0]
["binance-futures","SOLUSDT",1644192052393,10.0,115.62,115.61,38.0]
["binance-futures","SOLUSDT",1644192052522,9.0,115.62,115.61,38.0]
["binance-futures","SOLUSDT",1644192052917,9.0,115.62,115.61,40.0]
["binance-futures","SOLUSDT",1644192052951,10.0,115.62,115.61,40.0]
["binance-futures","SOLUSDT",1644192052980,157.0,115.63,115.62,20.0]
["binance-futures","SOLUSDT",1644192053021,135.0,115.63,115.62,36.0]
["binance-futures","SOLUSDT",1644192053047,135.0,115.63,115.62,16.0]
["binance-futures","SOLUSDT",1644192053116,45.0,115.63,115.62,16.0]
["binance-futures","SOLUSDT",1644192053148,45.0,115.63,115.62,34.0]
["binance-futures","SOLUSDT",1644192053181,45.0,115.63,115.62,46.0]
["binance-futures","SOLUSDT",1644192053339,45.0,115.63,115.62,47.0]
["binance-futures","SOLUSDT",1644192053377,45.0,115.63,115.62,27.0]
["binance-futures","SOLUSDT",1644192053414,45.0,115.63,115.62,7.0]
["binance-futures","SOLUSDT",1644192053451,38.0,115.63,115.62,7.0]
["binance-futures","SOLUSDT",1644192053476,38.0,115.63,115.62,20.0]
["binance-futures","SOLUSDT",1644192053518,50.0,115.63,115.62,14.0]
["binance-futures","SOLUSDT",1644192053623,38.0,115.63,115.62,14.0]
["binance-futures","SOLUSDT",1644192053770,31.0,115.63,115.62,14.0]
["binance-futures","SOLUSDT",1644192053806,43.0,115.63,115.62,14.0]
["binance-futures","SOLUSDT",1644192053847,73.0,115.63,115.62,14.0]
["binance-futures","SOLUSDT",1644192053957,61.0,115.63,115.6,55.0]
["binance-futures","SOLUSDT",1644192053988,61.0,115.62,115.6,20.0]
["binance-futures","SOLUSDT",1644192054018,9.0,115.61,115.6,11.0]
["binance-futures","SOLUSDT",1644192054051,38.0,115.61,115.6,10.0]
["binance-futures","SOLUSDT",1644192054083,75.0,115.6,115.59,11.0]
["binance-futures","SOLUSDT",1644192054121,42.0,115.59,115.57,39.0]
["binance-futures","SOLUSDT",1644192054151,36.0,115.58,115.57,65.0]
["binance-futures","SOLUSDT",1644192054215,36.0,115.58,115.57,51.0]
["binance-futures","SOLUSDT",1644192054250,37.0,115.58,115.57,71.0]
["binance-futures","SOLUSDT",1644192054287,25.0,115.58,115.57,29.0]
["binance-futures","SOLUSDT",1644192054384,25.0,115.58,115.57,30.0]
["binance-futures","SOLUSDT",1644192054459,1.0,115.58,115.57,30.0]
["binance-futures","SOLUSDT",1644192054675,1.0,115.58,115.57,40.0]
["binance-futures","SOLUSDT",1644192054779,1.0,115.58,115.57,20.0]
["binance-futures","SOLUSDT",1644192054928,1.0,115.58,115.57,37.0]
["binance-futures","SOLUSDT",1644192055032,31.0,115.59,115.57,69.0]
["binance-futures","SOLUSDT",1644192055074,23.0,115.59,115.58,30.0]
["binance-futures","SOLUSDT",1644192055102,35.0,115.6,115.59,10.0]
["binance-futures","SOLUSDT",1644192055142,22.0,115.6,115.59,42.0]
["binance-futures","SOLUSDT",1644192055176,12.0,115.61,115.6,10.0]
["binance-futures","SOLUSDT",1644192055278,9.0,115.61,115.6,22.0]
["binance-futures","SOLUSDT",1644192055315,9.0,115.61,115.59,22.0]
["binance-futures","SOLUSDT",1644192055347,9.0,115.61,115.6,20.0]
["binance-futures","SOLUSDT",1644192055421,9.0,115.61,115.6,21.0]
["binance-futures","SOLUSDT",1644192055455,39.0,115.61,115.6,1.0]
["binance-futures","SOLUSDT",1644192055602,53.0,115.61,115.6,1.0]
["binance-futures","SOLUSDT",1644192055699,7.0,115.6,115.58,27.0]
["binance-futures","SOLUSDT",1644192055732,9.0,115.59,115.57,98.0]
["binance-futures","SOLUSDT",1644192055768,30.0,115.58,115.57,10.0]
["binance-futures","SOLUSDT",1644192055790,42.0,115.58,115.57,10.0]
["binance-futures","SOLUSDT",1644192055835,30.0,115.58,115.57,10.0]
["binance-futures","SOLUSDT",1644192055869,38.0,115.58,115.57,10.0]
["binance-futures","SOLUSDT",1644192055898,26.0,115.58,115.57,9.0]
["binance-futures","SOLUSDT",1644192055933,26.0,115.58,115.56,137.0]
["binance-futures","SOLUSDT",1644192055969,44.0,115.57,115.55,83.0]
["binance-futures","SOLUSDT",1644192056000,17.0,115.56,115.55,45.0]
["binance-futures","SOLUSDT",1644192056032,5.0,115.56,115.54,143.0]
["binance-futures","SOLUSDT",1644192056070,22.0,115.57,115.55,23.0]
["binance-futures","SOLUSDT",1644192056100,55.0,115.58,115.56,10.0]
["binance-futures","SOLUSDT",1644192056133,1.0,115.57,115.56,10.0]
["binance-futures","SOLUSDT",1644192056204,64.0,115.6,115.57,20.0]
["binance-futures","SOLUSDT",1644192056236,20.0,115.59,115.57,20.0]
["binance-futures","SOLUSDT",1644192056270,62.0,115.6,115.58,10.0]
["binance-futures","SOLUSDT",1644192056302,50.0,115.6,115.59,22.0]
["binance-futures","SOLUSDT",1644192056370,93.0,115.61,115.59,34.0]
["binance-futures","SOLUSDT",1644192056407,48.0,115.61,115.6,37.0]
["binance-futures","SOLUSDT",1644192056471,71.0,115.62,115.6,37.0]
["binance-futures","SOLUSDT",1644192056506,83.0,115.62,115.61,39.0]
["binance-futures","SOLUSDT",1644192056669,105.0,115.62,115.61,31.0]
["binance-futures","SOLUSDT",1644192056713,281.0,115.61,115.59,8.0]
["binance-futures","SOLUSDT",1644192056742,17.0,115.59,115.57,1.0]
["binance-futures","SOLUSDT",1644192056771,7.0,115.58,115.57,1.0]
["binance-futures","SOLUSDT",1644192056846,21.0,115.58,115.57,1.0]
["binance-futures","SOLUSDT",1644192056917,19.0,115.58,115.55,24.0]
["binance-futures","SOLUSDT",1644192056951,7.0,115.58,115.57,10.0]
["binance-futures","SOLUSDT",1644192056984,30.0,115.59,115.57,10.0]
["binance-futures","SOLUSDT",1644192057016,42.0,115.59,115.57,5.0]
["binance-futures","SOLUSDT",1644192057158,42.0,115.59,115.56,19.0]
["binance-futures","SOLUSDT",1644192057292,42.0,115.59,115.57,10.0]
["binance-futures","SOLUSDT",1644192057360,44.0,115.59,115.57,10.0]
["binance-futures","SOLUSDT",1644192057584,85.0,115.6,115.58,10.0]
["binance-futures","SOLUSDT",1644192057618,82.0,115.6,115.58,10.0]
["binance-futures","SOLUSDT",1644192057670,81.0,115.6,115.58,10.0]
["binance-futures","SOLUSDT",1644192057705,28.0,115.6,115.58,10.0]
["binance-futures","SOLUSDT",1644192057738,16.0,115.6,115.57,65.0]
["binance-futures","SOLUSDT",1644192057769,28.0,115.6,115.57,65.0]
["binance-futures","SOLUSDT",1644192057820,1.0,115.58,115.57,61.0]
["binance-futures","SOLUSDT",1644192057849,1.0,115.58,115.57,6.0]
["binance-futures","SOLUSDT",1644192057888,1.0,115.58,115.56,9.0]
["binance-futures","SOLUSDT",1644192057919,8.0,115.58,115.56,20.0]
["binance-futures","SOLUSDT",1644192057950,26.0,115.58,115.55,173.0]
["binance-futures","SOLUSDT",1644192057981,26.0,115.58,115.56,10.0]
["binance-futures","SOLUSDT",1644192058051,15.0,115.58,115.57,17.0]
["binance-futures","SOLUSDT",1644192058073,245.0,115.62,115.57,17.0]
["binance-futures","SOLUSDT",1644192058113,233.0,115.62,115.59,17.0]
["binance-futures","SOLUSDT",1644192058146,221.0,115.62,115.59,17.0]
["binance-futures","SOLUSDT",1644192058175,111.0,115.62,115.61,17.0]
["binance-futures","SOLUSDT",1644192058202,111.0,115.62,115.6,63.0]
["binance-futures","SOLUSDT",1644192058244,105.0,115.62,115.61,20.0]
["binance-futures","SOLUSDT",1644192058278,117.0,115.62,115.61,20.0]
["binance-futures","SOLUSDT",1644192058309,105.0,115.62,115.59,79.0]
["binance-futures","SOLUSDT",1644192058338,99.0,115.62,115.59,34.0]
["binance-futures","SOLUSDT",1644192058376,20.0,115.6,115.57,45.0]
["binance-futures","SOLUSDT",1644192058408,37.0,115.59,115.56,25.0]
["binance-futures","SOLUSDT",1644192058431,1.0,115.57,115.56,25.0]
["binance-futures","SOLUSDT",1644192058463,1.0,115.57,115.55,91.0]
["binance-futures","SOLUSDT",1644192058499,1.0,115.56,115.55,1.0]
["binance-futures","SOLUSDT",1644192058533,1.0,115.56,115.54,57.0]
["binance-futures","SOLUSDT",1644192058574,23.0,115.56,115.53,40.0]
["binance-futures","SOLUSDT",1644192058608,23.0,115.56,115.54,13.0]
["binance-futures","SOLUSDT",1644192058642,45.0,115.56,115.53,62.0]
["binance-futures","SOLUSDT",1644192058674,45.0,115.56,115.53,13.0]
["binance-futures","SOLUSDT",1644192058710,45.0,115.56,115.52,40.0]
["binance-futures","SOLUSDT",1644192058744,15.0,115.55,115.52,161.0]
["binance-futures","SOLUSDT",1644192058773,72.0,115.55,115.52,147.0]
["binance-futures","SOLUSDT",1644192058807,51.0,115.55,115.52,147.0]
["binance-futures","SOLUSDT",1644192058838,51.0,115.55,115.53,20.0]
["binance-futures","SOLUSDT",1644192058873,12.0,115.55,115.54,10.0]
["binance-futures","SOLUSDT",1644192058937,75.0,115.56,115.54,10.0]
["binance-futures","SOLUSDT",1644192058975,66.0,115.56,115.54,10.0]
["binance-futures","SOLUSDT",1644192059006,49.0,115.56,115.54,19.0]
["binance-futures","SOLUSDT",1644192059078,49.0,115.56,115.54,9.0]
["binance-futures","SOLUSDT",1644192059112,37.0,115.56,115.55,20.0]
["binance-futures","SOLUSDT",1644192059174,15.0,115.56,115.55,19.0]
["binance-futures","SOLUSDT",1644192059211,15.0,115.56,115.54,9.0]
["binance-futures","SOLUSDT",1644192059411,15.0,115.56,115.55,20.0]
["binance-futures","SOLUSDT",1644192059450,27.0,115.56,115.55,20.0]
["binance-futures","SOLUSDT",1644192059520,15.0,115.56,115.55,20.0]
["binance-futures","SOLUSDT",1644192059559,117.0,115.57,115.55,20.0]
["binance-futures","SOLUSDT",1644192059666,117.0,115.57,115.54,10.0]
["binance-futures","SOLUSDT",1644192059696,117.0,115.57,115.54,9.0]
["binance-futures","SOLUSDT",1644192059723,105.0,115.57,115.54,9.0]
["binance-futures","SOLUSDT",1644192059767,117.0,115.57,115.54,9.0]
["binance-futures","SOLUSDT",1644192059790,20.0,115.56,115.54,9.0]
["binance-futures","SOLUSDT",1644192059829,20.0,115.56,115.54,29.0]
["binance-futures","SOLUSDT",1644192059936,32.0,115.56,115.54,29.0]
["binance-futures","SOLUSDT",1644192060011,20.0,115.56,115.54,29.0]
["binance-futures","SOLUSDT",1644192060162,20.0,115.56,115.54,41.0]
["binance-futures","SOLUSDT",1644192060194,20.0,115.56,115.54,49.0]
["binance-futures","SOLUSDT",1644192060268,4.0,115.56,115.54,50.0]
["binance-futures","SOLUSDT",1644192060359,4.0,115.56,115.54,51.0]
["binance-futures","SOLUSDT",1644192060388,4.0,115.56,115.54,50.0]
["binance-futures","SOLUSDT",1644192060529,4.0,115.56,115.54,38.0]
["binance-futures","SOLUSDT",1644192060561,4.0,115.56,115.55,10.0]
["binance-futures","SOLUSDT",1644192060670,6.0,115.56,115.55,10.0]
["binance-futures","SOLUSDT",1644192060706,6.0,115.56,115.53,105.0]
["binance-futures","SOLUSDT",1644192060738,20.0,115.54,115.53,25.0]
["binance-futures","SOLUSDT",1644192060772,23.0,115.54,115.53,12.0]
["binance-futures","SOLUSDT",1644192060805,3.0,115.54,115.53,32.0]
["binance-futures","SOLUSDT",1644192060957,8.0,115.54,115.53,25.0]
["binance-futures","SOLUSDT",1644192061150,51.0,115.54,115.53,4.0]
["binance-futures","SOLUSDT",1644192061183,19.0,115.54,115.53,5.0]
["binance-futures","SOLUSDT",1644192061250,23.0,115.54,115.53,5.0]
["binance-futures","SOLUSDT",1644192061327,22.0,115.54,115.53,5.0]
["binance-futures","SOLUSDT",1644192061412,22.0,115.54,115.53,3.0]
["binance-futures","SOLUSDT",1644192061574,22.0,115.54,115.53,1.0]
["binance-futures","SOLUSDT",1644192061602,4.0,115.54,115.53,1.0]
["binance-futures","SOLUSDT",1644192061641,4.0,115.54,115.53,4.0]
["binance-futures","SOLUSDT",1644192061734,4.0,115.54,115.53,7.0]
["binance-futures","SOLUSDT",1644192061768,6.0,115.54,115.53,7.0]
["binance-futures","SOLUSDT",1644192061786,6.0,115.54,115.53,8.0]
["binance-futures","SOLUSDT",1644192061870,4.0,115.54,115.53,9.0]
["binance-futures","SOLUSDT",1644192061909,62.0,115.56,115.54,10.0]
["binance-futures","SOLUSDT",1644192062039,62.0,115.56,115.54,1.0]
["binance-futures","SOLUSDT",1644192062102,20.0,115.55,115.54,2.0]
["binance-futures","SOLUSDT",1644192062144,1.0,115.56,115.54,2.0]
["binance-futures","SOLUSDT",1644192062173,1.0,115.56,115.54,3.0]
["binance-futures","SOLUSDT",1644192062212,1.0,115.55,115.54,3.0]
["binance-futures","SOLUSDT",1644192062279,2.0,115.55,115.54,4.0]
["binance-futures","SOLUSDT",1644192062404,2.0,115.55,115.54,5.0]
["binance-futures","SOLUSDT",1644192062567,3.0,115.55,115.54,5.0]
["binance-futures","SOLUSDT",1644192062599,171.0,115.57,115.54,5.0]
["binance-futures","SOLUSDT",1644192062635,21.0,115.56,115.55,1.0]
["binance-futures","SOLUSDT",1644192062822,45.0,115.55,115.54,5.0]
["binance-futures","SOLUSDT",1644192062857,55.0,115.54,115.53,2.0]
["binance-futures","SOLUSDT",1644192062890,84.0,115.54,115.53,1.0]
["binance-futures","SOLUSDT",1644192062927,95.0,115.54,115.53,1.0]
["binance-futures","SOLUSDT",1644192062992,30.0,115.53,115.52,4.0]
["binance-futures","SOLUSDT",1644192063026,83.0,115.53,115.52,4.0]
["binance-futures","SOLUSDT",1644192063057,3.0,115.52,115.51,6.0]
["binance-futures","SOLUSDT",1644192063089,325.0,115.52,115.51,6.0]
["binance-futures","SOLUSDT",1644192063124,401.0,115.52,115.51,6.0]
["binance-futures","SOLUSDT",1644192063146,61.0,115.51,115.48,93.0]
["binance-futures","SOLUSDT",1644192063173,23.0,115.5,115.48,8.0]
["binance-futures","SOLUSDT",1644192063218,89.0,115.5,115.48,18.0]
["binance-futures","SOLUSDT",1644192063253,27.0,115.49,115.47,33.0]
["binance-futures","SOLUSDT",1644192063293,20.0,115.48,115.47,34.0]
["binance-futures","SOLUSDT",1644192063324,20.0,115.48,115.46,64.0]
["binance-futures","SOLUSDT",1644192063357,20.0,115.48,115.47,9.0]
["binance-futures","SOLUSDT",1644192063393,20.0,115.48,115.47,12.0]
["binance-futures","SOLUSDT",1644192063425,30.0,115.48,115.47,3.0]
["binance-futures","SOLUSDT",1644192063454,42.0,115.48,115.47,4.0]
["binance-futures","SOLUSDT",1644192063491,30.0,115.48,115.47,3.0]
["binance-futures","SOLUSDT",1644192063526,39.0,115.48,115.47,1.0]
["binance-futures","SOLUSDT",1644192063557,51.0,115.48,115.47,1.0]
["binance-futures","SOLUSDT",1644192063591,21.0,115.48,115.47,3.0]
["binance-futures","SOLUSDT",1644192063623,11.0,115.48,115.47,2.0]
["binance-futures","SOLUSDT",1644192063657,9.0,115.48,115.47,14.0]
["binance-futures","SOLUSDT",1644192063719,9.0,115.48,115.47,2.0]
["binance-futures","SOLUSDT",1644192063748,35.0,115.48,115.47,3.0]
["binance-futures","SOLUSDT",1644192063813,35.0,115.48,115.47,4.0]
["binance-futures","SOLUSDT",1644192063854,35.0,115.48,115.47,7.0]
["binance-futures","SOLUSDT",1644192063883,18.0,115.48,115.47,7.0]
["binance-futures","SOLUSDT",1644192063920,10.0,115.48,115.47,7.0]
["binance-futures","SOLUSDT",1644192064011,10.0,115.48,115.47,5.0]
["binance-futures","SOLUSDT",1644192064045,117.0,115.49,115.47,6.0]
["binance-futures","SOLUSDT",1644192064080,117.0,115.49,115.47,7.0]
["binance-futures","SOLUSDT",1644192064112,117.0,115.49,115.47,4.0]
["binance-futures","SOLUSDT",1644192064144,117.0,115.49,115.47,5.0]
["binance-futures","SOLUSDT",1644192064177,117.0,115.49,115.47,17.0]
["binance-futures","SOLUSDT",1644192064216,107.0,115.49,115.47,17.0]
["binance-futures","SOLUSDT",1644192064250,107.0,115.49,115.47,18.0]
["binance-futures","SOLUSDT",1644192064317,56.0,115.51,115.49,105.0]
["binance-futures","SOLUSDT",1644192064351,1.0,115.52,115.5,129.0]
["binance-futures","SOLUSDT",1644192064382,146.0,115.53,115.51,22.0]
["binance-futures","SOLUSDT",1644192064416,17.0,115.52,115.51,10.0]
["binance-futures","SOLUSDT",1644192064511,17.0,115.52,115.51,22.0]
["binance-futures","SOLUSDT",1644192064545,5.0,115.52,115.51,22.0]
["binance-futures","SOLUSDT",1644192064579,2.0,115.52,115.51,22.0]
["binance-futures","SOLUSDT",1644192064603,2.0,115.52,115.51,24.0]
["binance-futures","SOLUSDT",1644192064644,2.0,115.52,115.51,25.0]
["binance-futures","SOLUSDT",1644192064716,2.0,115.52,115.51,26.0]
["binance-futures","SOLUSDT",1644192064792,2.0,115.52,115.51,27.0]
["binance-futures","SOLUSDT",1644192064825,83.0,115.53,115.51,12.0]
["binance-futures","SOLUSDT",1644192064857,43.0,115.53,115.51,21.0]
["binance-futures","SOLUSDT",1644192064892,19.0,115.52,115.51,21.0]
["binance-futures","SOLUSDT",1644192064955,2.0,115.52,115.51,22.0]
["binance-futures","SOLUSDT",1644192064985,1.0,115.52,115.51,10.0]
["binance-futures","SOLUSDT",1644192065017,10.0,115.52,115.51,9.0]
["binance-futures","SOLUSDT",1644192065052,10.0,115.52,115.51,15.0]
["binance-futures","SOLUSDT",1644192065085,10.0,115.52,115.51,16.0]
["binance-futures","SOLUSDT",1644192065120,40.0,115.52,115.51,36.0]
["binance-futures","SOLUSDT",1644192065158,10.0,115.52,115.51,16.0]
["binance-futures","SOLUSDT",1644192065188,18.0,115.52,115.51,4.0]
["binance-futures","SOLUSDT",1644192065223,34.0,115.52,115.51,4.0]
["binance-futures","SOLUSDT",1644192065292,34.0,115.52,115.51,6.0]
["binance-futures","SOLUSDT",1644192065333,42.0,115.52,115.51,6.0]
["binance-futures","SOLUSDT",1644192065412,4.0,115.52,115.51,6.0]
["binance-futures","SOLUSDT",1644192065443,47.0,115.53,115.51,26.0]
["binance-futures","SOLUSDT",1644192065479,8.0,115.52,115.51,26.0]
["binance-futures","SOLUSDT",1644192065513,21.0,115.52,115.51,6.0]
["binance-futures","SOLUSDT",1644192065615,37.0,115.52,115.51,6.0]
["binance-futures","SOLUSDT",1644192065713,37.0,115.52,115.51,7.0]
["binance-futures","SOLUSDT",1644192065759,33.0,115.52,115.51,7.0]
["binance-futures","SOLUSDT",1644192065906,63.0,115.52,115.51,7.0]
["binance-futures","SOLUSDT",1644192066011,63.0,115.52,115.51,8.0]
["binance-futures","SOLUSDT",1644192066059,10.0,115.53,115.51,8.0]
["binance-futures","SOLUSDT",1644192066100,8.0,115.52,115.51,8.0]
["binance-futures","SOLUSDT",1644192066131,24.0,115.52,115.51,10.0]
["binance-futures","SOLUSDT",1644192066206,22.0,115.52,115.51,10.0]
["binance-futures","SOLUSDT",1644192066286,22.0,115.52,115.51,11.0]
["binance-futures","SOLUSDT",1644192066325,22.0,115.52,115.51,12.0]
["binance-futures","SOLUSDT",1644192066361,22.0,115.52,115.51,2.0]
["binance-futures","SOLUSDT",1644192066380,161.0,115.54,115.51,20.0]
["binance-futures","SOLUSDT",1644192066403,49.0,115.55,115.52,105.0]
["binance-futures","SOLUSDT",1644192066432,26.0,115.56,115.53,17.0]
["binance-futures","SOLUSDT",1644192066465,93.0,115.57,115.54,20.0]
["binance-futures","SOLUSDT",1644192066500,80.0,115.58,115.55,27.0]
["binance-futures","SOLUSDT",1644192066537,74.0,115.58,115.57,20.0]
["binance-futures","SOLUSDT",1644192066573,54.0,115.59,115.57,20.0]
["binance-futures","SOLUSDT",1644192066602,53.0,115.59,115.57,34.0]
["binance-futures","SOLUSDT",1644192066644,53.0,115.59,115.57,18.0]
["binance-futures","SOLUSDT",1644192066683,59.0,115.59,115.57,43.0]
["binance-futures","SOLUSDT",1644192066720,55.0,115.59,115.58,17.0]
["binance-futures","SOLUSDT",1644192066752,17.0,115.58,115.57,30.0]
["binance-futures","SOLUSDT",1644192066790,5.0,115.58,115.57,18.0]
["binance-futures","SOLUSDT",1644192066820,13.0,115.58,115.57,27.0]
["binance-futures","SOLUSDT",1644192066887,21.0,115.58,115.57,14.0]
["binance-futures","SOLUSDT",1644192067047,33.0,115.58,115.57,14.0]
["binance-futures","SOLUSDT",1644192067075,21.0,115.58,115.57,1.0]
["binance-futures","SOLUSDT",1644192067118,29.0,115.58,115.57,1.0]
["binance-futures","SOLUSDT",1644192067157,25.0,115.58,115.57,1.0]
["binance-futures","SOLUSDT",1644192067190,25.0,115.58,115.57,19.0]
["binance-futures","SOLUSDT",1644192067219,25.0,115.58,115.57,36.0]
["binance-futures","SOLUSDT",1644192067292,24.0,115.58,115.57,36.0]
["binance-futures","SOLUSDT",1644192067325,32.0,115.58,115.57,38.0]
["binance-futures","SOLUSDT",1644192067362,25.0,115.55,115.53,55.0]
["binance-futures","SOLUSDT",1644192067399,19.0,115.55,115.54,13.0]
["binance-futures","SOLUSDT",1644192067428,19.0,115.55,115.54,45.0]
["binance-futures","SOLUSDT",1644192067461,20.0,115.55,115.54,45.0]
["binance-futures","SOLUSDT",1644192067516,19.0,115.55,115.54,1.0]
["binance-futures","SOLUSDT",1644192067570,19.0,115.55,115.54,14.0]
["binance-futures","SOLUSDT",1644192067622,19.0,115.55,115.54,2.0]
["binance-futures","SOLUSDT",1644192067673,9.0,115.55,115.54,2.0]
["binance-futures","SOLUSDT",1644192067718,30.0,115.56,115.54,48.0]
["binance-futures","SOLUSDT",1644192067777,30.0,115.56,115.55,22.0]
["binance-futures","SOLUSDT",1644192067830,30.0,115.56,115.55,12.0]
["binance-futures","SOLUSDT",1644192067948,14.0,115.56,115.55,14.0]
["binance-futures","SOLUSDT",1644192067998,182.0,115.57,115.55,15.0]
["binance-futures","SOLUSDT",1644192068046,17.0,115.56,115.53,108.0]
["binance-futures","SOLUSDT",1644192068105,17.0,115.55,115.54,12.0]
["binance-futures","SOLUSDT",1644192068146,42.0,115.55,115.54,32.0]
["binance-futures","SOLUSDT",1644192068203,243.0,115.57,115.54,12.0]
["binance-futures","SOLUSDT",1644192068262,232.0,115.57,115.54,12.0]
["binance-futures","SOLUSDT",1644192068319,232.0,115.57,115.55,32.0]
["binance-futures","SOLUSDT",1644192068367,5.0,115.56,115.55,32.0]
["binance-futures","SOLUSDT",1644192068422,5.0,115.56,115.55,12.0]
["binance-futures","SOLUSDT",1644192068520,5.0,115.56,115.55,18.0]
["binance-futures","SOLUSDT",1644192068579,222.0,115.57,115.55,14.0]
["binance-futures","SOLUSDT",1644192068704,114.0,115.57,115.56,30.0]
["binance-futures","SOLUSDT",1644192068748,17.0,115.57,115.56,42.0]
["binance-futures","SOLUSDT",1644192068823,17.0,115.57,115.56,43.0]
["binance-futures","SOLUSDT",1644192068881,8.0,115.57,115.56,34.0]
["binance-futures","SOLUSDT",1644192068937,8.0,115.57,115.56,14.0]
["binance-futures","SOLUSDT",1644192069045,8.0,115.57,115.56,18.0]
["binance-futures","SOLUSDT",1644192069092,8.0,115.57,115.56,20.0]
["binance-futures","SOLUSDT",1644192069150,8.0,115.57,115.56,40.0]
["binance-futures","SOLUSDT",1644192069338,50.0,115.58,115.57,36.0]
["binance-futures","SOLUSDT",1644192069391,50.0,115.58,115.57,56.0]
["binance-futures","SOLUSDT",1644192069440,20.0,115.58,115.57,57.0]
["binance-futures","SOLUSDT",1644192069475,35.0,115.58,115.57,59.0]
["binance-futures","SOLUSDT",1644192069511,35.0,115.58,115.57,39.0]
["binance-futures","SOLUSDT",1644192069543,35.0,115.58,115.57,41.0]
["binance-futures","SOLUSDT",1644192069619,65.0,115.58,115.57,41.0]
["binance-futures","SOLUSDT",1644192069659,65.0,115.58,115.57,42.0]
["binance-futures","SOLUSDT",1644192069700,186.0,115.58,115.57,43.0]
["binance-futures","SOLUSDT",1644192069768,156.0,115.58,115.57,43.0]
["binance-futures","SOLUSDT",1644192069804,172.0,115.58,115.57,42.0]
["binance-futures","SOLUSDT",1644192069832,180.0,115.58,115.57,38.0]
["binance-futures","SOLUSDT",1644192069967,180.0,115.58,115.57,18.0]
["binance-futures","SOLUSDT",1644192070141,180.0,115.58,115.57,19.0]
["binance-futures","SOLUSDT",1644192070179,180.0,115.58,115.57,12.0]
["binance-futures","SOLUSDT",1644192070355,175.0,115.58,115.57,12.0]
["binance-futures","SOLUSDT",1644192070387,213.0,115.58,115.57,22.0]
["binance-futures","SOLUSDT",1644192070410,213.0,115.58,115.57,33.0]
["binance-futures","SOLUSDT",1644192070472,174.0,115.58,115.57,33.0]
["binance-futures","SOLUSDT",1644192070519,174.0,115.58,115.57,31.0]
["binance-futures","SOLUSDT",1644192070686,174.0,115.58,115.57,43.0]
["binance-futures","SOLUSDT",1644192071111,204.0,115.58,115.57,43.0]
["binance-futures","SOLUSDT",1644192071257,204.0,115.58,115.57,48.0]
["binance-futures","SOLUSDT",1644192071296,197.0,115.58,115.57,48.0]
["binance-futures","SOLUSDT",1644192071406,167.0,115.58,115.57,48.0]
["binance-futures","SOLUSDT",1644192071609,167.0,115.58,115.57,36.0]
["binance-futures","SOLUSDT",1644192071788,167.0,115.58,115.57,48.0]
["binance-futures","SOLUSDT",1644192071867,167.0,115.58,115.57,45.0]
["binance-futures","SOLUSDT",1644192072055,167.0,115.58,115.57,80.0]
["binance-futures","SOLUSDT",1644192072092,165.0,115.58,115.57,80.0]
["binance-futures","SOLUSDT",1644192072133,143.0,115.58,115.57,80.0]
["binance-futures","SOLUSDT",1644192072287,143.0,115.58,115.57,92.0]
["binance-futures","SOLUSDT",1644192072468,85.0,115.57,115.56,21.0]
["binance-futures","SOLUSDT",1644192072503,85.0,115.57,115.56,9.0]
["binance-futures","SOLUSDT",1644192072577,42.0,115.55,115.53,12.0]
["binance-futures","SOLUSDT",1644192072608,51.0,115.55,115.53,29.0]
["binance-futures","SOLUSDT",1644192072639,35.0,115.55,115.53,12.0]
["binance-futures","SOLUSDT",1644192072671,21.0,115.55,115.53,22.0]
["binance-futures","SOLUSDT",1644192072705,9.0,115.55,115.53,22.0]
["binance-futures","SOLUSDT",1644192072742,37.0,115.56,115.53,42.0]
["binance-futures","SOLUSDT",1644192072787,37.0,115.56,115.54,20.0]
["binance-futures","SOLUSDT",1644192072828,27.0,115.56,115.55,20.0]
["binance-futures","SOLUSDT",1644192072858,27.0,115.56,115.55,32.0]
["binance-futures","SOLUSDT",1644192073000,187.0,115.57,115.55,21.0]
["binance-futures","SOLUSDT",1644192073029,51.0,115.57,115.56,20.0]
["binance-futures","SOLUSDT",1644192073064,51.0,115.57,115.56,12.0]
["binance-futures","SOLUSDT",1644192073098,43.0,115.56,115.53,34.0]
["binance-futures","SOLUSDT",1644192073130,34.0,115.56,115.54,30.0]
["binance-futures","SOLUSDT",1644192073164,34.0,115.56,115.54,32.0]
["binance-futures","SOLUSDT",1644192073231,25.0,115.56,115.54,32.0]
["binance-futures","SOLUSDT",1644192073268,6.0,115.56,115.54,32.0]
["binance-futures","SOLUSDT",1644192073293,6.0,115.56,115.54,42.0]
["binance-futures","SOLUSDT",1644192073334,70.0,115.57,115.55,10.0]
["binance-futures","SOLUSDT",1644192073380,62.0,115.57,115.54,22.0]
["binance-futures","SOLUSDT",1644192073444,62.0,115.57,115.55,20.0]
["binance-futures","SOLUSDT",1644192073479,91.0,115.57,115.55,32.0]
["binance-futures","SOLUSDT",1644192073510,91.0,115.57,115.55,12.0]
["binance-futures","SOLUSDT",1644192073556,91.0,115.57,115.55,14.0]
["binance-futures","SOLUSDT",1644192073608,62.0,115.57,115.55,14.0]
["binance-futures","SOLUSDT",1644192073639,62.0,115.57,115.55,15.0]
["binance-futures","SOLUSDT",1644192073706,62.0,115.57,115.55,16.0]
["binance-futures","SOLUSDT",1644192073784,62.0,115.57,115.55,17.0]
["binance-futures","SOLUSDT",1644192073809,62.0,115.57,115.55,27.0]
["binance-futures","SOLUSDT",1644192073882,62.0,115.57,115.55,28.0]
["binance-futures","SOLUSDT",1644192073962,61.0,115.57,115.55,28.0]
["binance-futures","SOLUSDT",1644192074072,61.0,115.57,115.55,30.0]
["binance-futures","SOLUSDT",1644192074184,58.0,115.57,115.56,20.0]
["binance-futures","SOLUSDT",1644192074234,58.0,115.57,115.55,18.0]
["binance-futures","SOLUSDT",1644192074270,58.0,115.56,115.55,18.0]
["binance-futures","SOLUSDT",1644192074310,70.0,115.56,115.54,1.0]
["binance-futures","SOLUSDT",1644192074352,67.0,115.55,115.52,76.0]
["binance-futures","SOLUSDT",1644192074388,10.0,115.54,115.52,6.0]
["binance-futures","SOLUSDT",1644192074420,61.0,115.54,115.52,18.0]
["binance-futures","SOLUSDT",1644192074453,49.0,115.54,115.52,6.0]
["binance-futures","SOLUSDT",1644192074523,51.0,115.55,115.53,10.0]
["binance-futures","SOLUSDT",1644192074558,41.0,115.55,115.53,10.0]
["binance-futures","SOLUSDT",1644192074586,53.0,115.55,115.53,10.0]
["binance-futures","SOLUSDT",1644192074690,41.0,115.55,115.53,12.0]
["binance-futures","SOLUSDT",1644192074873,41.0,115.55,115.54,10.0]
["binance-futures","SOLUSDT",1644192075001,20.0,115.54,115.53,12.0]
["binance-futures","SOLUSDT",1644192075078,20.0,115.54,115.53,2.0]
["binance-futures","SOLUSDT",1644192075117,19.0,115.53,115.52,6.0]
["binance-futures","SOLUSDT",1644192075154,57.0,115.55,115.52,38.0]
["binance-futures","SOLUSDT",1644192075183,57.0,115.55,115.53,20.0]
["binance-futures","SOLUSDT",1644192075221,27.0,115.55,115.53,29.0]
["binance-futures","SOLUSDT",1644192075296,27.0,115.55,115.53,9.0]
["binance-futures","SOLUSDT",1644192075388,51.0,115.54,115.53,9.0]
["binance-futures","SOLUSDT",1644192075420,61.0,115.54,115.53,9.0]
["binance-futures","SOLUSDT",1644192075445,73.0,115.54,115.53,9.0]
["binance-futures","SOLUSDT",1644192075541,73.0,115.54,115.52,6.0]
["binance-futures","SOLUSDT",1644192075576,20.0,115.53,115.52,6.0]
["binance-futures","SOLUSDT",1644192075625,61.0,115.53,115.52,6.0]
["binance-futures","SOLUSDT",1644192075691,40.0,115.53,115.52,6.0]
["binance-futures","SOLUSDT",1644192075894,9.0,115.53,115.52,6.0]
["binance-futures","SOLUSDT",1644192076046,9.0,115.53,115.52,7.0]
["binance-futures","SOLUSDT",1644192076205,9.0,115.53,115.52,8.0]
["binance-futures","SOLUSDT",1644192076233,9.0,115.53,115.52,9.0]
["binance-futures","SOLUSDT",1644192076263,9.0,115.53,115.52,10.0]
["binance-futures","SOLUSDT",1644192076337,21.0,115.53,115.52,10.0]
["binance-futures","SOLUSDT",1644192076363,20.0,115.53,115.52,10.0]
["binance-futures","SOLUSDT",1644192076407,20.0,115.53,115.52,11.0]
["binance-futures","SOLUSDT",1644192076447,20.0,115.52,115.51,1.0]
["binance-futures","SOLUSDT",1644192076477,32.0,115.52,115.51,2.0]
["binance-futures","SOLUSDT",1644192076545,32.0,115.52,115.51,1.0]
["binance-futures","SOLUSDT",1644192076577,10.0,115.51,115.49,29.0]
["binance-futures","SOLUSDT",1644192076611,10.0,115.5,115.49,29.0]
["binance-futures","SOLUSDT",1644192076642,45.0,115.49,115.48,8.0]
["binance-futures","SOLUSDT",1644192076674,45.0,115.49,115.48,6.0]
["binance-futures","SOLUSDT",1644192076706,45.0,115.49,115.48,5.0]
["binance-futures","SOLUSDT",1644192076772,45.0,115.49,115.48,11.0]
["binance-futures","SOLUSDT",1644192076809,46.0,115.49,115.48,11.0]
["binance-futures","SOLUSDT",1644192076970,55.0,115.49,115.48,11.0]
["binance-futures","SOLUSDT",1644192077033,55.0,115.49,115.48,5.0]
["binance-futures","SOLUSDT",1644192077084,55.0,115.49,115.48,9.0]
["binance-futures","SOLUSDT",1644192077290,55.0,115.49,115.48,20.0]
["binance-futures","SOLUSDT",1644192077361,81.0,115.49,115.48,48.0]
["binance-futures","SOLUSDT",1644192077394,51.0,115.49,115.48,20.0]
["binance-futures","SOLUSDT",1644192077546,51.0,115.49,115.48,18.0]
["binance-futures","SOLUSDT",1644192077747,1.0,115.49,115.48,18.0]
["binance-futures","SOLUSDT",1644192077778,1.0,115.49,115.48,30.0]
["binance-futures","SOLUSDT",1644192077812,145.0,115.5,115.48,30.0]
["binance-futures","SOLUSDT",1644192077843,10.0,115.49,115.47,9.0]
["binance-futures","SOLUSDT",1644192077873,30.0,115.49,115.48,12.0]
["binance-futures","SOLUSDT",1644192077973,30.0,115.49,115.47,9.0]
["binance-futures","SOLUSDT",1644192077999,30.0,115.49,115.47,21.0]
["binance-futures","SOLUSDT",1644192078095,60.0,115.49,115.47,11.0]
["binance-futures","SOLUSDT",1644192078138,19.0,115.48,115.47,11.0]
["binance-futures","SOLUSDT",1644192078172,43.0,115.48,115.45,3.0]
["binance-futures","SOLUSDT",1644192078207,10.0,115.47,115.45,15.0]
["binance-futures","SOLUSDT",1644192078272,30.0,115.47,115.45,15.0]
["binance-futures","SOLUSDT",1644192078302,30.0,115.47,115.45,14.0]
["binance-futures","SOLUSDT",1644192078441,42.0,115.47,115.44,41.0]
["binance-futures","SOLUSDT",1644192078473,42.0,115.47,115.44,53.0]
["binance-futures","SOLUSDT",1644192078570,41.0,115.47,115.44,53.0]
["binance-futures","SOLUSDT",1644192078617,29.0,115.47,115.45,22.0]
["binance-futures","SOLUSDT",1644192078644,20.0,115.47,115.45,22.0]
["binance-futures","SOLUSDT",1644192078687,20.0,115.47,115.45,31.0]
["binance-futures","SOLUSDT",1644192078810,20.0,115.47,115.46,10.0]
["binance-futures","SOLUSDT",1644192078848,20.0,115.47,115.46,22.0]
["binance-futures","SOLUSDT",1644192079033,43.0,115.48,115.46,12.0]
["binance-futures","SOLUSDT",1644192079070,43.0,115.48,115.46,13.0]
["binance-futures","SOLUSDT",1644192079110,43.0,115.48,115.46,12.0]
["binance-futures","SOLUSDT",1644192079149,9.0,115.48,115.47,10.0]
["binance-futures","SOLUSDT",1644192079179,9.0,115.48,115.47,22.0]
["binance-futures","SOLUSDT",1644192079254,9.0,115.48,115.47,12.0]
["binance-futures","SOLUSDT",1644192079296,29.0,115.48,115.47,13.0]
["binance-futures","SOLUSDT",1644192079330,29.0,115.48,115.46,12.0]
["binance-futures","SOLUSDT",1644192079360,33.0,115.47,115.46,12.0]
["binance-futures","SOLUSDT",1644192079398,20.0,115.45,115.44,36.0]
["binance-futures","SOLUSDT",1644192079431,19.0,115.45,115.44,36.0]
["binance-futures","SOLUSDT",1644192079500,9.0,115.46,115.44,36.0]
["binance-futures","SOLUSDT",1644192079531,9.0,115.46,115.45,10.0]
["binance-futures","SOLUSDT",1644192079566,10.0,115.46,115.45,10.0]
["binance-futures","SOLUSDT",1644192079637,1.0,115.46,115.45,22.0]
["binance-futures","SOLUSDT",1644192079799,1.0,115.46,115.45,12.0]
["binance-futures","SOLUSDT",1644192079880,17.0,115.46,115.45,12.0]
["binance-futures","SOLUSDT",1644192079897,25.0,115.46,115.45,12.0]
["binance-futures","SOLUSDT",1644192079953,34.0,115.46,115.45,12.0]
["binance-futures","SOLUSDT",1644192080031,34.0,115.46,115.44,36.0]
["binance-futures","SOLUSDT",1644192080066,54.0,115.46,115.44,36.0]
["binance-futures","SOLUSDT",1644192080233,54.0,115.46,115.45,10.0]
["binance-futures","SOLUSDT",1644192080303,54.0,115.46,115.44,36.0]
["binance-futures","SOLUSDT",1644192080407,52.0,115.46,115.44,36.0]
["binance-futures","SOLUSDT",1644192080439,52.0,115.46,115.45,10.0]
["binance-futures","SOLUSDT",1644192080547,50.0,115.46,115.44,36.0]
["binance-futures","SOLUSDT",1644192080562,58.0,115.46,115.44,36.0]
["binance-futures","SOLUSDT",1644192080659,57.0,115.46,115.44,36.0]
["binance-futures","SOLUSDT",1644192081090,57.0,115.46,115.45,10.0]
["binance-futures","SOLUSDT",1644192081298,57.0,115.46,115.44,36.0]
["binance-futures","SOLUSDT",1644192081332,57.0,115.46,115.45,10.0]
["binance-futures","SOLUSDT",1644192081489,56.0,115.46,115.44,4.0]
["binance-futures","SOLUSDT",1644192081515,86.0,115.46,115.44,4.0]
["binance-futures","SOLUSDT",1644192081556,20.0,115.45,115.44,4.0]
["binance-futures","SOLUSDT",1644192081624,21.0,115.45,115.44,4.0]
["binance-futures","SOLUSDT",1644192081659,41.0,115.45,115.44,4.0]
["binance-futures","SOLUSDT",1644192081734,41.0,115.45,115.44,21.0]
["binance-futures","SOLUSDT",1644192081770,41.0,115.45,115.44,12.0]
["binance-futures","SOLUSDT",1644192081842,42.0,115.45,115.44,9.0]
["binance-futures","SOLUSDT",1644192081924,42.0,115.45,115.43,10.0]
["binance-futures","SOLUSDT",1644192081957,22.0,115.45,115.44,10.0]
["binance-futures","SOLUSDT",1644192081990,10.0,115.44,115.43,22.0]
["binance-futures","SOLUSDT",1644192082023,10.0,115.44,115.43,74.0]
["binance-futures","SOLUSDT",1644192082056,30.0,115.44,115.43,74.0]
["binance-futures","SOLUSDT",1644192082082,30.0,115.44,115.43,22.0]
["binance-futures","SOLUSDT",1644192082127,31.0,115.44,115.43,22.0]
["binance-futures","SOLUSDT",1644192082322,32.0,115.44,115.43,22.0]
["binance-futures","SOLUSDT",1644192082357,33.0,115.44,115.43,29.0]
["binance-futures","SOLUSDT",1644192082449,33.0,115.44,115.43,41.0]
["binance-futures","SOLUSDT",1644192082631,32.0,115.44,115.43,40.0]
["binance-futures","SOLUSDT",1644192082666,30.0,115.44,115.43,40.0]
["binance-futures","SOLUSDT",1644192082768,29.0,115.44,115.43,41.0]
["binance-futures","SOLUSDT",1644192082805,29.0,115.44,115.43,60.0]
["binance-futures","SOLUSDT",1644192082986,29.0,115.44,115.43,39.0]
["binance-futures","SOLUSDT",1644192083015,29.0,115.44,115.43,45.0]
["binance-futures","SOLUSDT",1644192083125,29.0,115.44,115.43,26.0]
["binance-futures","SOLUSDT",1644192083156,28.0,115.44,115.43,26.0]
["binance-futures","SOLUSDT",1644192083210,25.0,115.44,115.43,38.0]
["binance-futures","SOLUSDT",1644192083278,26.0,115.44,115.43,38.0]
["binance-futures","SOLUSDT",1644192083388,26.0,115.44,115.43,19.0]
["binance-futures","SOLUSDT",1644192083580,26.0,115.44,115.43,38.0]
["binance-futures","SOLUSDT",1644192083633,7.0,115.44,115.43,38.0]
["binance-futures","SOLUSDT",1644192083667,7.0,115.44,115.43,19.0]
["binance-futures","SOLUSDT",1644192083800,7.0,115.44,115.43,38.0]
["binance-futures","SOLUSDT",1644192083856,24.0,115.53,115.46,9.0]
["binance-futures","SOLUSDT",1644192083888,25.0,115.51,115.49,26.0]
["binance-futures","SOLUSDT",1644192083921,11.0,115.51,115.5,16.0]
["binance-futures","SOLUSDT",1644192083955,18.0,115.51,115.49,15.0]
["binance-futures","SOLUSDT",1644192083990,34.0,115.5,115.49,3.0]
["binance-futures","SOLUSDT",1644192084019,24.0,115.5,115.49,3.0]
["binance-futures","SOLUSDT",1644192084055,44.0,115.5,115.49,3.0]
["binance-futures","SOLUSDT",1644192084303,44.0,115.5,115.49,6.0]
["binance-futures","SOLUSDT",1644192084331,18.0,115.51,115.49,35.0]
["binance-futures","SOLUSDT",1644192084358,4.0,115.53,115.49,35.0]
["binance-futures","SOLUSDT",1644192084385,91.0,115.54,115.51,18.0]
["binance-futures","SOLUSDT",1644192084418,42.0,115.54,115.51,51.0]
["binance-futures","SOLUSDT",1644192084449,11.0,115.56,115.52,39.0]
["binance-futures","SOLUSDT",1644192084482,103.0,115.57,115.53,17.0]
["binance-futures","SOLUSDT",1644192084510,103.0,115.57,115.54,11.0]
["binance-futures","SOLUSDT",1644192084552,87.0,115.57,115.54,31.0]
["binance-futures","SOLUSDT",1644192084589,12.0,115.55,115.54,8.0]
["binance-futures","SOLUSDT",1644192084626,44.0,115.55,115.54,19.0]
["binance-futures","SOLUSDT",1644192084665,32.0,115.55,115.54,19.0]
["binance-futures","SOLUSDT",1644192084702,32.0,115.55,115.54,30.0]
["binance-futures","SOLUSDT",1644192084740,32.0,115.55,115.54,18.0]
["binance-futures","SOLUSDT",1644192084771,32.0,115.55,115.54,13.0]
["binance-futures","SOLUSDT",1644192084808,27.0,115.57,115.54,13.0]
["binance-futures","SOLUSDT",1644192084841,24.0,115.57,115.55,38.0]
["binance-futures","SOLUSDT",1644192084873,59.0,115.57,115.56,22.0]
["binance-futures","SOLUSDT",1644192084906,70.0,115.57,115.54,4.0]
["binance-futures","SOLUSDT",1644192084939,77.0,115.55,115.53,223.0]
["binance-futures","SOLUSDT",1644192084973,77.0,115.55,115.54,9.0]
["binance-futures","SOLUSDT",1644192085009,77.0,115.55,115.54,56.0]
["binance-futures","SOLUSDT",1644192085036,89.0,115.55,115.53,86.0]
["binance-futures","SOLUSDT",1644192085073,98.0,115.55,115.53,133.0]
["binance-futures","SOLUSDT",1644192085106,10.0,115.54,115.53,136.0]
["binance-futures","SOLUSDT",1644192085141,10.0,115.54,115.53,86.0]
["binance-futures","SOLUSDT",1644192085208,22.0,115.54,115.52,18.0]
["binance-futures","SOLUSDT",1644192085243,12.0,115.54,115.52,27.0]
["binance-futures","SOLUSDT",1644192085280,12.0,115.54,115.53,20.0]
["binance-futures","SOLUSDT",1644192085311,98.0,115.55,115.53,20.0]
["binance-futures","SOLUSDT",1644192085344,45.0,115.55,115.53,20.0]
["binance-futures","SOLUSDT",1644192085378,24.0,115.55,115.54,25.0]
["binance-futures","SOLUSDT",1644192085481,25.0,115.55,115.53,24.0]
["binance-futures","SOLUSDT",1644192085513,25.0,115.55,115.54,3.0]
["binance-futures","SOLUSDT",1644192085547,24.0,115.55,115.54,1.0]
["binance-futures","SOLUSDT",1644192085612,27.0,115.55,115.54,1.0]
["binance-futures","SOLUSDT",1644192085646,27.0,115.55,115.54,21.0]
["binance-futures","SOLUSDT",1644192085710,36.0,115.55,115.54,21.0]
["binance-futures","SOLUSDT",1644192085823,34.0,115.55,115.54,1.0]
["binance-futures","SOLUSDT",1644192086179,34.0,115.55,115.54,2.0]
["binance-futures","SOLUSDT",1644192086305,34.0,115.55,115.54,14.0]
["binance-futures","SOLUSDT",1644192086388,25.0,115.55,115.54,26.0]
["binance-futures","SOLUSDT",1644192086421,25.0,115.55,115.54,14.0]
["binance-futures","SOLUSDT",1644192086530,10.0,115.54,115.53,23.0]
["binance-futures","SOLUSDT",1644192086567,8.0,115.53,115.52,26.0]
["binance-futures","SOLUSDT",1644192086630,8.0,115.53,115.52,3.0]
["binance-futures","SOLUSDT",1644192086664,83.0,115.55,115.52,35.0]
["binance-futures","SOLUSDT",1644192086696,74.0,115.55,115.53,12.0]
["binance-futures","SOLUSDT",1644192086740,74.0,115.55,115.54,20.0]
["binance-futures","SOLUSDT",1644192086810,8.0,115.54,115.53,12.0]
["binance-futures","SOLUSDT",1644192086920,17.0,115.54,115.53,10.0]
["binance-futures","SOLUSDT",1644192086944,8.0,115.54,115.53,10.0]
["binance-futures","SOLUSDT",1644192086998,8.0,115.54,115.52,16.0]
["binance-futures","SOLUSDT",1644192087037,18.0,115.54,115.52,16.0]
["binance-futures","SOLUSDT",1644192087160,8.0,115.54,115.53,20.0]
["binance-futures","SOLUSDT",1644192087363,7.0,115.54,115.53,19.0]
["binance-futures","SOLUSDT",1644192087705,7.0,115.54,115.53,50.0]
["binance-futures","SOLUSDT",1644192087884,7.0,115.54,115.53,62.0]
["binance-futures","SOLUSDT",1644192088018,7.0,115.54,115.53,75.0]
["binance-futures","SOLUSDT",1644192088052,7.0,115.54,115.53,80.0]
["binance-futures","SOLUSDT",1644192088096,25.0,115.55,115.53,80.0]
["binance-futures","SOLUSDT",1644192088133,25.0,115.55,115.54,143.0]
["binance-futures","SOLUSDT",1644192088173,8.0,115.56,115.55,67.0]
["binance-futures","SOLUSDT",1644192088275,1.0,115.56,115.55,67.0]
["binance-futures","SOLUSDT",1644192088307,18.0,115.56,115.55,90.0]
["binance-futures","SOLUSDT",1644192088338,26.0,115.56,115.55,67.0]
["binance-futures","SOLUSDT",1644192088381,26.0,115.56,115.55,79.0]
["binance-futures","SOLUSDT",1644192088521,26.0,115.56,115.55,42.0]
["binance-futures","SOLUSDT",1644192088556,26.0,115.56,115.55,20.0]
["binance-futures","SOLUSDT",1644192088592,35.0,115.56,115.55,20.0]
["binance-futures","SOLUSDT",1644192088701,35.0,115.56,115.54,44.0]
["binance-futures","SOLUSDT",1644192088739,35.0,115.56,115.55,10.0]
["binance-futures","SOLUSDT",1644192088932,32.0,115.56,115.55,10.0]
["binance-futures","SOLUSDT",1644192088967,40.0,115.56,115.55,10.0]
["binance-futures","SOLUSDT",1644192089271,10.0,115.56,115.55,10.0]
["binance-futures","SOLUSDT",1644192089302,51.0,115.56,115.55,10.0]
["binance-futures","SOLUSDT",1644192089378,51.0,115.56,115.55,12.0]
["binance-futures","SOLUSDT",1644192089453,51.0,115.56,115.55,21.0]
["binance-futures","SOLUSDT",1644192089521,51.0,115.56,115.55,68.0]
["binance-futures","SOLUSDT",1644192089555,51.0,115.56,115.55,21.0]
["binance-futures","SOLUSDT",1644192089593,41.0,115.56,115.55,21.0]
["binance-futures","SOLUSDT",1644192089784,41.0,115.56,115.55,41.0]
["binance-futures","SOLUSDT",1644192089822,41.0,115.56,115.55,53.0]
["binance-futures","SOLUSDT",1644192089872,32.0,115.56,115.55,41.0]
["binance-futures","SOLUSDT",1644192090088,32.0,115.56,115.55,53.0]
["binance-futures","SOLUSDT",1644192090127,32.0,115.56,115.55,41.0]
["binance-futures","SOLUSDT",1644192090274,17.0,115.56,115.55,41.0]
["binance-futures","SOLUSDT",1644192090309,25.0,115.56,115.55,52.0]
["binance-futures","SOLUSDT",1644192090374,25.0,115.56,115.55,63.0]
["binance-futures","SOLUSDT",1644192090410,25.0,115.56,115.55,51.0]
["binance-futures","SOLUSDT",1644192090451,25.0,115.56,115.55,53.0]
["binance-futures","SOLUSDT",1644192090701,25.0,115.56,115.55,63.0]
["binance-futures","SOLUSDT",1644192090728,25.0,115.56,115.55,75.0]
["binance-futures","SOLUSDT",1644192090880,25.0,115.56,115.55,87.0]
["binance-futures","SOLUSDT",1644192090914,12.0,115.56,115.55,87.0]
["binance-futures","SOLUSDT",1644192090952,21.0,115.56,115.55,87.0]
["binance-futures","SOLUSDT",1644192090993,22.0,115.56,115.55,87.0]
["binance-futures","SOLUSDT",1644192091171,22.0,115.56,115.55,103.0]
["binance-futures","SOLUSDT",1644192091303,22.0,115.56,115.55,102.0]
["binance-futures","SOLUSDT",1644192091365,22.0,115.56,115.55,117.0]
["binance-futures","SOLUSDT",1644192091417,22.0,115.56,115.55,102.0]
["binance-futures","SOLUSDT",1644192091565,22.0,115.56,115.55,74.0]
["binance-futures","SOLUSDT",1644192091727,22.0,115.56,115.55,35.0]
["binance-futures","SOLUSDT",1644192091802,34.0,115.56,115.55,35.0]
["binance-futures","SOLUSDT",1644192091884,22.0,115.56,115.55,35.0]
["binance-futures","SOLUSDT",1644192092352,22.0,115.56,115.55,50.0]
["binance-futures","SOLUSDT",1644192092380,22.0,115.56,115.55,35.0]
["binance-futures","SOLUSDT",1644192092975,35.0,115.55,115.52,52.0]
["binance-futures","SOLUSDT",1644192092999,37.0,115.54,115.51,361.0]
["binance-futures","SOLUSDT",1644192093025,37.0,115.53,115.5,18.0]
["binance-futures","SOLUSDT",1644192093050,20.0,115.52,115.5,14.0]
["binance-futures","SOLUSDT",1644192093079,125.0,115.52,115.5,7.0]
["binance-futures","SOLUSDT",1644192093112,142.0,115.52,115.5,7.0]
["binance-futures","SOLUSDT",1644192093145,20.0,115.51,115.5,7.0]
["binance-futures","SOLUSDT",1644192093222,47.0,115.51,115.49,58.0]
["binance-futures","SOLUSDT",1644192093257,77.0,115.51,115.49,123.0]
["binance-futures","SOLUSDT",1644192093356,36.0,115.5,115.49,123.0]
["binance-futures","SOLUSDT",1644192093390,36.0,115.5,115.49,135.0]
["binance-futures","SOLUSDT",1644192093454,36.0,115.5,115.49,123.0]
["binance-futures","SOLUSDT",1644192093488,36.0,115.5,115.49,65.0]
["binance-futures","SOLUSDT",1644192093527,18.0,115.5,115.49,22.0]
["binance-futures","SOLUSDT",1644192093557,30.0,115.5,115.48,6.0]
["binance-futures","SOLUSDT",1644192093592,10.0,115.49,115.48,6.0]
["binance-futures","SOLUSDT",1644192093626,39.0,115.5,115.48,6.0]
["binance-futures","SOLUSDT",1644192093661,10.0,115.5,115.48,6.0]
["binance-futures","SOLUSDT",1644192093755,20.0,115.49,115.48,6.0]
["binance-futures","SOLUSDT",1644192093790,18.0,115.49,115.48,6.0]
["binance-futures","SOLUSDT",1644192093822,22.0,115.5,115.48,3.0]
["binance-futures","SOLUSDT",1644192093856,23.0,115.5,115.48,3.0]
["binance-futures","SOLUSDT",1644192093884,22.0,115.5,115.48,3.0]
["binance-futures","SOLUSDT",1644192093952,2.0,115.5,115.48,3.0]
["binance-futures","SOLUSDT",1644192093961,31.0,115.51,115.49,40.0]
["binance-futures","SOLUSDT",1644192094021,87.0,115.53,115.51,105.0]
["binance-futures","SOLUSDT",1644192094056,72.0,115.53,115.51,105.0]
["binance-futures","SOLUSDT",1644192094084,60.0,115.53,115.52,10.0]
["binance-futures","SOLUSDT",1644192094196,60.0,115.53,115.51,146.0]
["binance-futures","SOLUSDT",1644192094237,72.0,115.53,115.51,168.0]
["binance-futures","SOLUSDT",1644192094269,60.0,115.53,115.51,168.0]
["binance-futures","SOLUSDT",1644192094303,60.0,115.53,115.51,166.0]
["binance-futures","SOLUSDT",1644192094366,72.0,115.53,115.51,166.0]
["binance-futures","SOLUSDT",1644192094399,35.0,115.53,115.51,166.0]
["binance-futures","SOLUSDT",1644192094465,35.0,115.53,115.52,10.0]
["binance-futures","SOLUSDT",1644192094500,9.0,115.54,115.52,11.0]
["binance-futures","SOLUSDT",1644192094532,21.0,115.54,115.52,11.0]
["binance-futures","SOLUSDT",1644192094599,21.0,115.54,115.52,1.0]
["binance-futures","SOLUSDT",1644192094667,20.0,115.54,115.52,1.0]
["binance-futures","SOLUSDT",1644192094760,32.0,115.53,115.52,1.0]
["binance-futures","SOLUSDT",1644192094817,29.0,115.53,115.52,1.0]
["binance-futures","SOLUSDT",1644192094877,17.0,115.51,115.48,176.0]
["binance-futures","SOLUSDT",1644192094911,45.0,115.51,115.5,1.0]
["binance-futures","SOLUSDT",1644192094945,57.0,115.51,115.48,13.0]
["binance-futures","SOLUSDT",1644192094981,57.0,115.51,115.48,6.0]
["binance-futures","SOLUSDT",1644192095010,57.0,115.51,115.48,68.0]
["binance-futures","SOLUSDT",1644192095054,41.0,115.51,115.48,68.0]
["binance-futures","SOLUSDT",1644192095087,30.0,115.5,115.48,122.0]
["binance-futures","SOLUSDT",1644192095119,21.0,115.51,115.48,122.0]
["binance-futures","SOLUSDT",1644192095147,9.0,115.5,115.48,122.0]
["binance-futures","SOLUSDT",1644192095183,1.0,115.51,115.49,10.0]
["binance-futures","SOLUSDT",1644192095223,16.0,115.52,115.49,37.0]
["binance-futures","SOLUSDT",1644192095253,28.0,115.52,115.5,10.0]
["binance-futures","SOLUSDT",1644192095285,19.0,115.52,115.5,10.0]
["binance-futures","SOLUSDT",1644192095386,7.0,115.52,115.5,10.0]
["binance-futures","SOLUSDT",1644192095457,19.0,115.52,115.5,10.0]
["binance-futures","SOLUSDT",1644192095496,26.0,115.52,115.49,37.0]
["binance-futures","SOLUSDT",1644192095527,26.0,115.52,115.49,11.0]
["binance-futures","SOLUSDT",1644192095561,12.0,115.5,115.49,11.0]
["binance-futures","SOLUSDT",1644192095631,27.0,115.49,115.48,106.0]
["binance-futures","SOLUSDT",1644192095703,39.0,115.49,115.48,106.0]
["binance-futures","SOLUSDT",1644192095739,32.0,115.49,115.48,106.0]
["binance-futures","SOLUSDT",1644192095853,20.0,115.49,115.48,106.0]
["binance-futures","SOLUSDT",1644192095955,12.0,115.5,115.48,106.0]
["binance-futures","SOLUSDT",1644192095991,53.0,115.51,115.48,106.0]
["binance-futures","SOLUSDT",1644192096026,20.0,115.5,115.48,106.0]
["binance-futures","SOLUSDT",1644192096062,53.0,115.51,115.48,106.0]
["binance-futures","SOLUSDT",1644192096193,20.0,115.5,115.48,89.0]
["binance-futures","SOLUSDT",1644192096215,20.0,115.5,115.48,139.0]
["binance-futures","SOLUSDT",1644192096309,20.0,115.5,115.49,7.0]
["binance-futures","SOLUSDT",1644192096387,20.0,115.5,115.49,37.0]
["binance-futures","SOLUSDT",1644192096424,54.0,115.51,115.49,37.0]
["binance-futures","SOLUSDT",1644192096458,15.0,115.5,115.49,37.0]
["binance-futures","SOLUSDT",1644192096483,15.0,115.5,115.49,9.0]
["binance-futures","SOLUSDT",1644192096590,20.0,115.49,115.48,80.0]
["binance-futures","SOLUSDT",1644192096695,49.0,115.5,115.48,80.0]
["binance-futures","SOLUSDT",1644192096716,15.0,115.5,115.48,80.0]
["binance-futures","SOLUSDT",1644192096827,57.0,115.51,115.49,10.0]
["binance-futures","SOLUSDT",1644192096947,57.0,115.51,115.49,22.0]
["binance-futures","SOLUSDT",1644192096980,54.0,115.51,115.5,10.0]
["binance-futures","SOLUSDT",1644192097012,20.0,115.51,115.5,10.0]
["binance-futures","SOLUSDT",1644192097050,15.0,115.51,115.49,10.0]
["binance-futures","SOLUSDT",1644192097079,27.0,115.51,115.48,80.0]
["binance-futures","SOLUSDT",1644192097198,10.0,115.5,115.48,80.0]
["binance-futures","SOLUSDT",1644192097249,10.0,115.49,115.48,80.0]
["binance-futures","SOLUSDT",1644192097324,16.0,115.52,115.49,27.0]
["binance-futures","SOLUSDT",1644192097357,20.0,115.51,115.49,39.0]
["binance-futures","SOLUSDT",1644192097389,15.0,115.51,115.49,39.0]
["binance-futures","SOLUSDT",1644192097416,15.0,115.51,115.49,27.0]
["binance-futures","SOLUSDT",1644192097456,15.0,115.51,115.5,10.0]
["binance-futures","SOLUSDT",1644192097528,15.0,115.51,115.5,22.0]
["binance-futures","SOLUSDT",1644192097650,15.0,115.51,115.5,12.0]
["binance-futures","SOLUSDT",1644192097684,24.0,115.51,115.5,12.0]
["binance-futures","SOLUSDT",1644192097942,23.0,115.51,115.5,12.0]
["binance-futures","SOLUSDT",1644192098002,14.0,115.5,115.49,39.0]
["binance-futures","SOLUSDT",1644192098070,95.0,115.53,115.49,28.0]
["binance-futures","SOLUSDT",1644192098107,20.0,115.52,115.49,56.0]
["binance-futures","SOLUSDT",1644192098139,20.0,115.52,115.5,11.0]
["binance-futures","SOLUSDT",1644192098174,120.0,115.53,115.5,11.0]
["binance-futures","SOLUSDT",1644192098209,39.0,115.52,115.49,79.0]
["binance-futures","SOLUSDT",1644192098240,20.0,115.49,115.47,137.0]
["binance-futures","SOLUSDT",1644192098269,70.0,115.48,115.47,82.0]
["binance-futures","SOLUSDT",1644192098305,50.0,115.48,115.47,82.0]
["binance-futures","SOLUSDT",1644192098378,10.0,115.48,115.47,82.0]
["binance-futures","SOLUSDT",1644192098413,10.0,115.49,115.48,182.0]
["binance-futures","SOLUSDT",1644192098445,17.0,115.51,115.49,17.0]
["binance-futures","SOLUSDT",1644192098475,17.0,115.51,115.48,181.0]
["binance-futures","SOLUSDT",1644192098515,18.0,115.51,115.48,181.0]
["binance-futures","SOLUSDT",1644192098549,7.0,115.51,115.49,10.0]
["binance-futures","SOLUSDT",1644192098582,22.0,115.52,115.49,10.0]
["binance-futures","SOLUSDT",1644192098617,7.0,115.5,115.48,10.0]
["binance-futures","SOLUSDT",1644192098720,15.0,115.5,115.47,140.0]
["binance-futures","SOLUSDT",1644192098731,15.0,115.5,115.47,152.0]
["binance-futures","SOLUSDT",1644192098805,27.0,115.57,115.56,17.0]
["binance-futures","SOLUSDT",1644192098832,13.0,115.58,115.56,26.0]
["binance-futures","SOLUSDT",1644192098868,104.0,115.58,115.55,50.0]
["binance-futures","SOLUSDT",1644192098905,20.0,115.55,115.53,20.0]
["binance-futures","SOLUSDT",1644192098935,20.0,115.54,115.53,5.0]
["binance-futures","SOLUSDT",1644192098968,28.0,115.54,115.53,1.0]
["binance-futures","SOLUSDT",1644192099035,24.0,115.54,115.51,240.0]
["binance-futures","SOLUSDT",1644192099071,10.0,115.56,115.54,20.0]
["binance-futures","SOLUSDT",1644192099098,29.0,115.56,115.54,20.0]
["binance-futures","SOLUSDT",1644192099130,26.0,115.56,115.55,17.0]
["binance-futures","SOLUSDT",1644192099166,6.0,115.56,115.55,17.0]
["binance-futures","SOLUSDT",1644192099200,15.0,115.55,115.54,10.0]
["binance-futures","SOLUSDT",1644192099226,35.0,115.55,115.54,10.0]
["binance-futures","SOLUSDT",1644192099265,35.0,115.55,115.54,27.0]
["binance-futures","SOLUSDT",1644192099300,44.0,115.55,115.54,27.0]
["binance-futures","SOLUSDT",1644192099333,40.0,115.55,115.54,17.0]
["binance-futures","SOLUSDT",1644192099365,20.0,115.55,115.54,37.0]
["binance-futures","SOLUSDT",1644192099398,29.0,115.55,115.54,37.0]
["binance-futures","SOLUSDT",1644192099430,31.0,115.55,115.54,37.0]
["binance-futures","SOLUSDT",1644192099499,31.0,115.55,115.54,38.0]
["binance-futures","SOLUSDT",1644192099532,31.0,115.55,115.54,18.0]
["binance-futures","SOLUSDT",1644192099687,22.0,115.55,115.54,18.0]
["binance-futures","SOLUSDT",1644192099717,76.0,115.55,115.54,18.0]
["binance-futures","SOLUSDT",1644192099866,20.0,115.54,115.53,72.0]
["binance-futures","SOLUSDT",1644192099943,20.0,115.54,115.53,63.0]
["binance-futures","SOLUSDT",1644192099979,20.0,115.54,115.53,60.0]
["binance-futures","SOLUSDT",1644192100134,20.0,115.54,115.53,59.0]
["binance-futures","SOLUSDT",1644192100289,29.0,115.54,115.53,59.0]
["binance-futures","SOLUSDT",1644192100350,9.0,115.54,115.53,59.0]
["binance-futures","SOLUSDT",1644192100388,29.0,115.54,115.53,59.0]
["binance-futures","SOLUSDT",1644192100583,48.0,115.53,115.51,8.0]
["binance-futures","SOLUSDT",1644192100615,119.0,115.52,115.49,391.0]
["binance-futures","SOLUSDT",1644192100649,37.0,115.51,115.5,6.0]
["binance-futures","SOLUSDT",1644192100818,58.0,115.51,115.5,5.0]
["binance-futures","SOLUSDT",1644192100883,58.0,115.51,115.5,4.0]
["binance-futures","SOLUSDT",1644192100943,78.0,115.51,115.5,4.0]
["binance-futures","SOLUSDT",1644192100983,78.0,115.51,115.5,5.0]
["binance-futures","SOLUSDT",1644192101123,78.0,115.51,115.5,18.0]
["binance-futures","SOLUSDT",1644192101148,68.0,115.51,115.5,18.0]
["binance-futures","SOLUSDT",1644192101189,36.0,115.51,115.5,18.0]
["binance-futures","SOLUSDT",1644192101356,36.0,115.51,115.5,4.0]
["binance-futures","SOLUSDT",1644192101714,9.0,115.51,115.5,4.0]
["binance-futures","SOLUSDT",1644192101960,29.0,115.51,115.5,4.0]
["binance-futures","SOLUSDT",1644192102069,29.0,115.51,115.5,1.0]
["binance-futures","SOLUSDT",1644192102177,49.0,115.51,115.5,1.0]
["binance-futures","SOLUSDT",1644192102195,29.0,115.51,115.5,1.0]
["binance-futures","SOLUSDT",1644192102235,29.0,115.51,115.5,22.0]
["binance-futures","SOLUSDT",1644192102279,27.0,115.51,115.5,22.0]
["binance-futures","SOLUSDT",1644192102308,7.0,115.51,115.5,22.0]
["binance-futures","SOLUSDT",1644192102648,27.0,115.51,115.5,22.0]
["binance-futures","SOLUSDT",1644192102859,26.0,115.51,115.5,22.0]
["binance-futures","SOLUSDT",1644192103235,20.0,115.51,115.5,22.0]
["binance-futures","SOLUSDT",1644192103269,20.0,115.51,115.5,44.0]
["binance-futures","SOLUSDT",1644192103337,69.0,115.51,115.5,44.0]
["binance-futures","SOLUSDT",1644192103624,71.0,115.51,115.5,56.0]
["binance-futures","SOLUSDT",1644192103783,77.0,115.53,115.51,30.0]
["binance-futures","SOLUSDT",1644192103817,18.0,115.52,115.51,39.0]
["binance-futures","SOLUSDT",1644192103849,18.0,115.52,115.5,56.0]
["binance-futures","SOLUSDT",1644192103879,19.0,115.52,115.5,56.0]
["binance-futures","SOLUSDT",1644192104099,19.0,115.52,115.5,66.0]
["binance-futures","SOLUSDT",1644192104152,19.0,115.52,115.5,93.0]
["binance-futures","SOLUSDT",1644192104184,10.0,115.51,115.5,66.0]
["binance-futures","SOLUSDT",1644192104246,30.0,115.51,115.5,66.0]
["binance-futures","SOLUSDT",1644192104285,31.0,115.51,115.5,117.0]
["binance-futures","SOLUSDT",1644192104357,56.0,115.51,115.5,66.0]
["binance-futures","SOLUSDT",1644192104491,53.0,115.51,115.5,66.0]
["binance-futures","SOLUSDT",1644192104531,53.0,115.51,115.5,75.0]
["binance-futures","SOLUSDT",1644192104576,23.0,115.51,115.5,75.0]
["binance-futures","SOLUSDT",1644192104842,23.0,115.51,115.5,94.0]
["binance-futures","SOLUSDT",1644192104903,24.0,115.51,115.5,94.0]
["binance-futures","SOLUSDT",1644192104946,36.0,115.51,115.5,105.0]
["binance-futures","SOLUSDT",1644192105013,31.0,115.51,115.5,105.0]
["binance-futures","SOLUSDT",1644192105059,31.0,115.51,115.5,106.0]
["binance-futures","SOLUSDT",1644192105085,19.0,115.51,115.5,106.0]
["binance-futures","SOLUSDT",1644192105126,18.0,115.51,115.5,106.0]
["binance-futures","SOLUSDT",1644192105527,18.0,115.51,115.5,152.0]
["binance-futures","SOLUSDT",1644192105617,18.0,115.51,115.5,106.0]
["binance-futures","SOLUSDT",1644192105827,18.0,115.51,115.5,87.0]
["binance-futures","SOLUSDT",1644192105865,18.0,115.51,115.5,95.0]
["binance-futures","SOLUSDT",1644192105936,18.0,115.51,115.5,78.0]
["binance-futures","SOLUSDT",1644192106040,18.0,115.51,115.5,104.0]
["binance-futures","SOLUSDT",1644192106267,2.0,115.51,115.5,104.0]
["binance-futures","SOLUSDT",1644192106395,2.0,115.51,115.5,116.0]
["binance-futures","SOLUSDT",1644192106482,22.0,115.51,115.5,104.0]
["binance-futures","SOLUSDT",1644192106512,22.0,115.51,115.5,105.0]
["binance-futures","SOLUSDT",1644192106863,21.0,115.51,115.5,105.0]
["binance-futures","SOLUSDT",1644192106902,17.0,115.51,115.5,105.0]
["binance-futures","SOLUSDT",1644192106951,94.0,115.52,115.5,105.0]
["binance-futures","SOLUSDT",1644192106979,88.0,115.52,115.5,105.0]
["binance-futures","SOLUSDT",1644192107013,38.0,115.52,115.5,105.0]
["binance-futures","SOLUSDT",1644192107142,20.0,115.51,115.5,105.0]
["binance-futures","SOLUSDT",1644192107174,18.0,115.51,115.5,105.0]
["binance-futures","SOLUSDT",1644192107324,18.0,115.51,115.5,137.0]
["binance-futures","SOLUSDT",1644192107370,71.0,115.52,115.5,137.0]
["binance-futures","SOLUSDT",1644192107442,41.0,115.53,115.52,10.0]
["binance-futures","SOLUSDT",1644192107468,144.0,115.56,115.53,38.0]
["binance-futures","SOLUSDT",1644192107509,70.0,115.57,115.55,30.0]
["binance-futures","SOLUSDT",1644192107540,1.0,115.56,115.55,33.0]
["binance-futures","SOLUSDT",1644192107575,24.0,115.56,115.55,1.0]
["binance-futures","SOLUSDT",1644192107606,77.0,115.56,115.55,1.0]
["binance-futures","SOLUSDT",1644192107641,77.0,115.56,115.55,11.0]
["binance-futures","SOLUSDT",1644192107672,79.0,115.56,115.55,11.0]
["binance-futures","SOLUSDT",1644192107738,20.0,115.54,115.53,125.0]
["binance-futures","SOLUSDT",1644192107771,59.0,115.56,115.53,27.0]
["binance-futures","SOLUSDT",1644192107803,47.0,115.55,115.54,63.0]
["binance-futures","SOLUSDT",1644192107831,46.0,115.55,115.54,43.0]
["binance-futures","SOLUSDT",1644192107950,46.0,115.55,115.54,31.0]
["binance-futures","SOLUSDT",1644192107993,58.0,115.55,115.54,31.0]
["binance-futures","SOLUSDT",1644192108137,59.0,115.55,115.54,31.0]
["binance-futures","SOLUSDT",1644192108168,59.0,115.55,115.54,45.0]
["binance-futures","SOLUSDT",1644192108482,20.0,115.54,115.53,7.0]
["binance-futures","SOLUSDT",1644192108515,72.0,115.54,115.53,8.0]
["binance-futures","SOLUSDT",1644192108544,105.0,115.54,115.53,8.0]
["binance-futures","SOLUSDT",1644192108582,56.0,115.53,115.52,12.0]
["binance-futures","SOLUSDT",1644192108610,36.0,115.53,115.52,12.0]
["binance-futures","SOLUSDT",1644192108647,52.0,115.53,115.52,12.0]
["binance-futures","SOLUSDT",1644192108678,46.0,115.53,115.52,12.0]
["binance-futures","SOLUSDT",1644192108790,26.0,115.53,115.52,12.0]
["binance-futures","SOLUSDT",1644192108905,26.0,115.53,115.52,21.0]
["binance-futures","SOLUSDT",1644192108940,71.0,115.55,115.53,8.0]
["binance-futures","SOLUSDT",1644192108975,47.0,115.56,115.53,10.0]
["binance-futures","SOLUSDT",1644192109014,30.0,115.55,115.53,10.0]
["binance-futures","SOLUSDT",1644192109035,42.0,115.55,115.53,10.0]
["binance-futures","SOLUSDT",1644192109168,8.0,115.54,115.52,21.0]
["binance-futures","SOLUSDT",1644192109204,35.0,115.55,115.52,21.0]
["binance-futures","SOLUSDT",1644192109235,20.0,115.54,115.52,21.0]
["binance-futures","SOLUSDT",1644192109321,10.0,115.53,115.52,21.0]
["binance-futures","SOLUSDT",1644192109405,20.0,115.52,115.51,9.0]
["binance-futures","SOLUSDT",1644192109435,19.0,115.53,115.52,38.0]
["binance-futures","SOLUSDT",1644192109530,9.0,115.53,115.52,38.0]
["binance-futures","SOLUSDT",1644192109699,9.0,115.53,115.52,64.0]
["binance-futures","SOLUSDT",1644192109732,4.0,115.54,115.52,64.0]
["binance-futures","SOLUSDT",1644192109768,99.0,115.55,115.54,18.0]
["binance-futures","SOLUSDT",1644192109800,144.0,115.56,115.55,11.0]
["binance-futures","SOLUSDT",1644192109834,46.0,115.56,115.55,11.0]
["binance-futures","SOLUSDT",1644192109860,47.0,115.56,115.55,11.0]
["binance-futures","SOLUSDT",1644192109897,67.0,115.56,115.55,11.0]
["binance-futures","SOLUSDT",1644192109934,86.0,115.56,115.55,11.0]
["binance-futures","SOLUSDT",1644192109975,86.0,115.56,115.55,5.0]
["binance-futures","SOLUSDT",1644192110006,87.0,115.56,115.55,5.0]
["binance-futures","SOLUSDT",1644192110038,117.0,115.56,115.55,5.0]
["binance-futures","SOLUSDT",1644192110081,117.0,115.56,115.53,21.0]
["binance-futures","SOLUSDT",1644192110102,20.0,115.53,115.51,19.0]
["binance-futures","SOLUSDT",1644192110132,87.0,115.53,115.5,88.0]
["binance-futures","SOLUSDT",1644192110155,87.0,115.53,115.5,41.0]
["binance-futures","SOLUSDT",1644192110188,20.0,115.51,115.5,22.0]
["binance-futures","SOLUSDT",1644192110220,20.0,115.51,115.5,31.0]
["binance-futures","SOLUSDT",1644192110256,30.0,115.51,115.49,6.0]
["binance-futures","SOLUSDT",1644192110286,26.0,115.49,115.48,55.0]
["binance-futures","SOLUSDT",1644192110351,16.0,115.49,115.48,4.0]
["binance-futures","SOLUSDT",1644192110377,21.0,115.49,115.48,2.0]
["binance-futures","SOLUSDT",1644192110410,32.0,115.49,115.48,23.0]
["binance-futures","SOLUSDT",1644192110447,32.0,115.49,115.48,6.0]
["binance-futures","SOLUSDT",1644192110481,49.0,115.49,115.48,6.0]
["binance-futures","SOLUSDT",1644192110515,49.0,115.49,115.46,25.0]
["binance-futures","SOLUSDT",1644192110541,58.0,115.49,115.45,57.0]
["binance-futures","SOLUSDT",1644192110572,2.0,115.48,115.45,58.0]
["binance-futures","SOLUSDT",1644192110606,1.0,115.47,115.45,37.0]
["binance-futures","SOLUSDT",1644192110641,38.0,115.47,115.45,12.0]
["binance-futures","SOLUSDT",1644192110674,53.0,115.45,115.44,133.0]
["binance-futures","SOLUSDT",1644192110706,53.0,115.45,115.43,15.0]
["binance-futures","SOLUSDT",1644192110741,337.0,115.48,115.43,19.0]
["binance-futures","SOLUSDT",1644192110776,14.0,115.45,115.43,19.0]
["binance-futures","SOLUSDT",1644192110810,75.0,115.43,115.42,200.0]
["binance-futures","SOLUSDT",1644192110850,75.0,115.43,115.42,185.0]
["binance-futures","SOLUSDT",1644192110884,169.0,115.45,115.42,130.0]
["binance-futures","SOLUSDT",1644192110924,62.0,115.44,115.42,74.0]
["binance-futures","SOLUSDT",1644192110965,82.0,115.44,115.41,177.0]
["binance-futures","SOLUSDT",1644192110998,82.0,115.44,115.42,51.0]
["binance-futures","SOLUSDT",1644192111061,8.0,115.43,115.41,147.0]
["binance-futures","SOLUSDT",1644192111100,185.0,115.42,115.41,146.0]
["binance-futures","SOLUSDT",1644192111131,185.0,115.42,115.41,137.0]
["binance-futures","SOLUSDT",1644192111162,185.0,115.42,115.41,128.0]
["binance-futures","SOLUSDT",1644192111195,202.0,115.42,115.41,123.0]
["binance-futures","SOLUSDT",1644192111227,202.0,115.42,115.4,175.0]
["binance-futures","SOLUSDT",1644192111262,200.0,115.42,115.4,175.0]
["binance-futures","SOLUSDT",1644192111330,203.0,115.42,115.4,161.0]
["binance-futures","SOLUSDT",1644192111364,256.0,115.42,115.4,159.0]
["binance-futures","SOLUSDT",1644192111393,256.0,115.42,115.39,25.0]
["binance-futures","SOLUSDT",1644192111421,31.0,115.39,115.35,5.0]
["binance-futures","SOLUSDT",1644192111456,31.0,115.39,115.35,35.0]
["binance-futures","SOLUSDT",1644192111491,31.0,115.39,115.38,126.0]
["binance-futures","SOLUSDT",1644192111522,30.0,115.39,115.36,57.0]
["binance-futures","SOLUSDT",1644192111584,30.0,115.39,115.38,33.0]
["binance-futures","SOLUSDT",1644192111623,30.0,115.39,115.36,54.0]
["binance-futures","SOLUSDT",1644192111721,6.0,115.37,115.36,54.0]
["binance-futures","SOLUSDT",1644192111787,34.0,115.38,115.36,13.0]
["binance-futures","SOLUSDT",1644192111820,17.0,115.37,115.35,41.0]
["binance-futures","SOLUSDT",1644192111849,17.0,115.37,115.36,1.0]
["binance-futures","SOLUSDT",1644192111885,8.0,115.37,115.35,41.0]
["binance-futures","SOLUSDT",1644192111946,9.0,115.35,115.34,135.0]
["binance-futures","SOLUSDT",1644192111986,9.0,115.35,115.34,62.0]
["binance-futures","SOLUSDT",1644192112018,41.0,115.39,115.34,62.0]
["binance-futures","SOLUSDT",1644192112050,9.0,115.37,115.34,37.0]
["binance-futures","SOLUSDT",1644192112088,9.0,115.37,115.34,28.0]
["binance-futures","SOLUSDT",1644192112123,76.0,115.35,115.34,7.0]
["binance-futures","SOLUSDT",1644192112184,76.0,115.35,115.33,114.0]
["binance-futures","SOLUSDT",1644192112211,67.0,115.35,115.33,116.0]
["binance-futures","SOLUSDT",1644192112244,67.0,115.35,115.33,151.0]
["binance-futures","SOLUSDT",1644192112279,67.0,115.35,115.34,16.0]
["binance-futures","SOLUSDT",1644192112313,84.0,115.35,115.33,49.0]
["binance-futures","SOLUSDT",1644192112345,84.0,115.35,115.33,24.0]
["binance-futures","SOLUSDT",1644192112378,84.0,115.35,115.33,49.0]
["binance-futures","SOLUSDT",1644192112456,84.0,115.35,115.33,29.0]
["binance-futures","SOLUSDT",1644192112488,67.0,115.35,115.32,48.0]
["binance-futures","SOLUSDT",1644192112553,57.0,115.34,115.32,47.0]
["binance-futures","SOLUSDT",1644192112586,57.0,115.34,115.33,24.0]
["binance-futures","SOLUSDT",1644192112654,17.0,115.34,115.33,24.0]
["binance-futures","SOLUSDT",1644192112717,27.0,115.34,115.33,24.0]
["binance-futures","SOLUSDT",1644192112754,31.0,115.34,115.33,24.0]
["binance-futures","SOLUSDT",1644192112851,100.0,115.34,115.33,24.0]
["binance-futures","SOLUSDT",1644192112889,345.0,115.34,115.33,24.0]
["binance-futures","SOLUSDT",1644192112922,138.0,115.34,115.31,67.0]
["binance-futures","SOLUSDT",1644192112954,91.0,115.34,115.31,147.0]
["binance-futures","SOLUSDT",1644192113029,100.0,115.34,115.31,90.0]
["binance-futures","SOLUSDT",1644192113061,90.0,115.34,115.31,74.0]
["binance-futures","SOLUSDT",1644192113093,24.0,115.33,115.3,129.0]
["binance-futures","SOLUSDT",1644192113128,24.0,115.33,115.3,102.0]
["binance-futures","SOLUSDT",1644192113193,24.0,115.33,115.3,104.0]
["binance-futures","SOLUSDT",1644192113229,24.0,115.33,115.32,10.0]
["binance-futures","SOLUSDT",1644192113252,33.0,115.33,115.32,7.0]
["binance-futures","SOLUSDT",1644192113295,117.0,115.33,115.32,7.0]
["binance-futures","SOLUSDT",1644192113326,117.0,115.33,115.3,49.0]
["binance-futures","SOLUSDT",1644192113355,33.0,115.33,115.3,49.0]
["binance-futures","SOLUSDT",1644192113396,72.0,115.34,115.3,49.0]
["binance-futures","SOLUSDT",1644192113430,17.0,115.31,115.3,23.0]
["binance-futures","SOLUSDT",1644192113457,62.0,115.33,115.3,23.0]
["binance-futures","SOLUSDT",1644192113496,62.0,115.33,115.3,63.0]
["binance-futures","SOLUSDT",1644192113535,57.0,115.33,115.29,63.0]
["binance-futures","SOLUSDT",1644192113568,75.0,115.34,115.29,53.0]
["binance-futures","SOLUSDT",1644192113598,10.0,115.32,115.29,16.0]
["binance-futures","SOLUSDT",1644192113640,37.0,115.32,115.29,16.0]
["binance-futures","SOLUSDT",1644192113680,281.0,115.32,115.29,16.0]
["binance-futures","SOLUSDT",1644192113714,281.0,115.32,115.31,10.0]
["binance-futures","SOLUSDT",1644192113744,311.0,115.32,115.31,10.0]
["binance-futures","SOLUSDT",1644192113778,307.0,115.32,115.31,10.0]
["binance-futures","SOLUSDT",1644192113812,308.0,115.32,115.31,10.0]
["binance-futures","SOLUSDT",1644192113875,307.0,115.32,115.31,10.0]
["binance-futures","SOLUSDT",1644192113908,46.0,115.32,115.3,14.0]
["binance-futures","SOLUSDT",1644192113937,45.0,115.32,115.3,14.0]
["binance-futures","SOLUSDT",1644192113972,26.0,115.32,115.3,14.0]
["binance-futures","SOLUSDT",1644192114004,287.0,115.35,115.3,14.0]
["binance-futures","SOLUSDT",1644192114040,115.0,115.35,115.31,17.0]
["binance-futures","SOLUSDT",1644192114073,46.0,115.36,115.32,229.0]
["binance-futures","SOLUSDT",1644192114112,46.0,115.36,115.33,16.0]
["binance-futures","SOLUSDT",1644192114181,2.0,115.34,115.33,16.0]
["binance-futures","SOLUSDT",1644192114209,2.0,115.34,115.33,11.0]
["binance-futures","SOLUSDT",1644192114287,66.0,115.37,115.33,11.0]
["binance-futures","SOLUSDT",1644192114318,63.0,115.37,115.34,72.0]
["binance-futures","SOLUSDT",1644192114350,77.0,115.37,115.36,12.0]
["binance-futures","SOLUSDT",1644192114388,63.0,115.37,115.36,12.0]
["binance-futures","SOLUSDT",1644192114417,63.0,115.37,115.36,26.0]
["binance-futures","SOLUSDT",1644192114459,66.0,115.37,115.36,46.0]
["binance-futures","SOLUSDT",1644192114490,57.0,115.37,115.36,46.0]
["binance-futures","SOLUSDT",1644192114554,57.0,115.37,115.36,32.0]
["binance-futures","SOLUSDT",1644192114589,57.0,115.37,115.36,30.0]
["binance-futures","SOLUSDT",1644192114623,26.0,115.38,115.36,81.0]
["binance-futures","SOLUSDT",1644192114650,26.0,115.38,115.36,103.0]
["binance-futures","SOLUSDT",1644192114690,24.0,115.38,115.36,103.0]
["binance-futures","SOLUSDT",1644192114726,24.0,115.38,115.36,105.0]
["binance-futures","SOLUSDT",1644192114766,33.0,115.38,115.36,117.0]
["binance-futures","SOLUSDT",1644192114829,33.0,115.38,115.37,73.0]
["binance-futures","SOLUSDT",1644192114860,117.0,115.38,115.37,73.0]
["binance-futures","SOLUSDT",1644192114890,30.0,115.38,115.37,122.0]
["binance-futures","SOLUSDT",1644192114930,28.0,115.38,115.37,122.0]
["binance-futures","SOLUSDT",1644192114962,28.0,115.38,115.37,199.0]
["binance-futures","SOLUSDT",1644192114994,8.0,115.38,115.37,73.0]
["binance-futures","SOLUSDT",1644192115060,8.0,115.38,115.37,47.0]
["binance-futures","SOLUSDT",1644192115091,8.0,115.38,115.37,88.0]
["binance-futures","SOLUSDT",1644192115126,8.0,115.38,115.37,159.0]
["binance-futures","SOLUSDT",1644192115194,10.0,115.39,115.38,5.0]
["binance-futures","SOLUSDT",1644192115263,10.0,115.39,115.38,35.0]
["binance-futures","SOLUSDT",1644192115293,10.0,115.39,115.38,30.0]
["binance-futures","SOLUSDT",1644192115323,40.0,115.4,115.38,30.0]
["binance-futures","SOLUSDT",1644192115347,1.0,115.4,115.39,105.0]
["binance-futures","SOLUSDT",1644192115385,15.0,115.41,115.39,105.0]
["binance-futures","SOLUSDT",1644192115421,88.0,115.42,115.39,190.0]
["binance-futures","SOLUSDT",1644192115458,32.0,115.42,115.4,217.0]
["binance-futures","SOLUSDT",1644192115486,28.0,115.43,115.41,51.0]
["binance-futures","SOLUSDT",1644192115515,78.0,115.44,115.42,20.0]
["binance-futures","SOLUSDT",1644192115582,78.0,115.44,115.42,170.0]
["binance-futures","SOLUSDT",1644192115615,2.0,115.43,115.42,170.0]
["binance-futures","SOLUSDT",1644192115679,102.0,115.45,115.43,17.0]
["binance-futures","SOLUSDT",1644192115715,50.0,115.45,115.43,41.0]
["binance-futures","SOLUSDT",1644192115748,50.0,115.45,115.43,72.0]
["binance-futures","SOLUSDT",1644192115782,41.0,115.45,115.44,20.0]
["binance-futures","SOLUSDT",1644192115848,41.0,115.45,115.44,75.0]
["binance-futures","SOLUSDT",1644192115883,41.0,115.45,115.43,48.0]
["binance-futures","SOLUSDT",1644192115914,27.0,115.45,115.44,9.0]
["binance-futures","SOLUSDT",1644192115947,27.0,115.45,115.44,102.0]
["binance-futures","SOLUSDT",1644192115979,39.0,115.45,115.42,17.0]
["binance-futures","SOLUSDT",1644192116047,25.0,115.44,115.41,260.0]
["binance-futures","SOLUSDT",1644192116079,25.0,115.44,115.43,20.0]
["binance-futures","SOLUSDT",1644192116114,84.0,115.44,115.43,20.0]
["binance-futures","SOLUSDT",1644192116145,84.0,115.44,115.4,27.0]
["binance-futures","SOLUSDT",1644192116182,20.0,115.42,115.4,26.0]
["binance-futures","SOLUSDT",1644192116214,20.0,115.42,115.4,6.0]
["binance-futures","SOLUSDT",1644192116247,22.0,115.41,115.4,6.0]
["binance-futures","SOLUSDT",1644192116281,12.0,115.41,115.4,6.0]
["binance-futures","SOLUSDT",1644192116308,16.0,115.41,115.4,6.0]
["binance-futures","SOLUSDT",1644192116340,4.0,115.41,115.4,44.0]
["binance-futures","SOLUSDT",1644192116381,16.0,115.41,115.4,38.0]
["binance-futures","SOLUSDT",1644192116409,30.0,115.4,115.38,2.0]
["binance-futures","SOLUSDT",1644192116442,30.0,115.4,115.39,8.0]
["binance-futures","SOLUSDT",1644192116491,42.0,115.4,115.39,3.0]
["binance-futures","SOLUSDT",1644192116545,30.0,115.4,115.39,3.0]
["binance-futures","SOLUSDT",1644192116595,13.0,115.41,115.39,3.0]
["binance-futures","SOLUSDT",1644192116646,38.0,115.41,115.39,3.0]
["binance-futures","SOLUSDT",1644192116690,10.0,115.4,115.38,1.0]
["binance-futures","SOLUSDT",1644192116746,20.0,115.37,115.36,51.0]
["binance-futures","SOLUSDT",1644192116799,20.0,115.37,115.36,27.0]
["binance-futures","SOLUSDT",1644192116852,32.0,115.37,115.36,6.0]
["binance-futures","SOLUSDT",1644192116904,9.0,115.36,115.34,13.0]
["binance-futures","SOLUSDT",1644192116956,42.0,115.36,115.33,92.0]
["binance-futures","SOLUSDT",1644192117004,46.0,115.35,115.33,33.0]
["binance-futures","SOLUSDT",1644192117153,20.0,115.34,115.32,19.0]
["binance-futures","SOLUSDT",1644192117208,20.0,115.33,115.32,1.0]
["binance-futures","SOLUSDT",1644192117262,32.0,115.33,115.32,1.0]
["binance-futures","SOLUSDT",1644192117311,32.0,115.33,115.31,16.0]
["binance-futures","SOLUSDT",1644192117362,105.0,115.32,115.3,24.0]
["binance-futures","SOLUSDT",1644192117413,37.0,115.31,115.28,241.0]
["binance-futures","SOLUSDT",1644192117463,68.0,115.3,115.28,29.0]
["binance-futures","SOLUSDT",1644192117516,80.0,115.3,115.28,29.0]
["binance-futures","SOLUSDT",1644192117565,80.0,115.3,115.28,16.0]
["binance-futures","SOLUSDT",1644192117670,29.0,115.31,115.28,71.0]
["binance-futures","SOLUSDT",1644192117720,9.0,115.3,115.29,10.0]
["binance-futures","SOLUSDT",1644192117768,13.0,115.31,115.29,79.0]
["binance-futures","SOLUSDT",1644192117818,53.0,115.32,115.3,88.0]
["binance-futures","SOLUSDT",1644192117868,12.0,115.34,115.33,34.0]
["binance-futures","SOLUSDT",1644192117921,9.0,115.34,115.33,19.0]
["binance-futures","SOLUSDT",1644192117970,9.0,115.34,115.33,8.0]
["binance-futures","SOLUSDT",1644192118024,21.0,115.33,115.31,78.0]
["binance-futures","SOLUSDT",1644192118074,49.0,115.32,115.3,6.0]
["binance-futures","SOLUSDT",1644192118125,10.0,115.31,115.3,6.0]
["binance-futures","SOLUSDT",1644192118176,22.0,115.31,115.3,17.0]
["binance-futures","SOLUSDT",1644192118228,37.0,115.32,115.31,20.0]
["binance-futures","SOLUSDT",1644192118280,6.0,115.35,115.32,75.0]
["binance-futures","SOLUSDT",1644192118328,1.0,115.36,115.34,53.0]
["binance-futures","SOLUSDT",1644192118380,1.0,115.37,115.36,38.0]
["binance-futures","SOLUSDT",1644192118431,13.0,115.37,115.36,14.0]
["binance-futures","SOLUSDT",1644192118481,11.0,115.37,115.34,16.0]
["binance-futures","SOLUSDT",1644192118534,2.0,115.36,115.32,177.0]
["binance-futures","SOLUSDT",1644192118583,40.0,115.4,115.38,1.0]
["binance-futures","SOLUSDT",1644192118634,5.0,115.38,115.36,16.0]
["binance-futures","SOLUSDT",1644192118686,5.0,115.38,115.37,44.0]
["binance-futures","SOLUSDT",1644192118735,34.0,115.38,115.37,19.0]
["binance-futures","SOLUSDT",1644192118786,17.0,115.36,115.33,43.0]
["binance-futures","SOLUSDT",1644192118839,17.0,115.36,115.33,10.0]
["binance-futures","SOLUSDT",1644192118889,17.0,115.34,115.32,161.0]
["binance-futures","SOLUSDT",1644192118942,17.0,115.34,115.33,20.0]
["binance-futures","SOLUSDT",1644192118995,26.0,115.34,115.33,20.0]
["binance-futures","SOLUSDT",1644192119055,26.0,115.34,115.32,173.0]
["binance-futures","SOLUSDT",1644192119153,24.0,115.34,115.33,47.0]
["binance-futures","SOLUSDT",1644192119204,24.0,115.34,115.33,27.0]
["binance-futures","SOLUSDT",1644192119259,21.0,115.34,115.33,27.0]
["binance-futures","SOLUSDT",1644192119367,78.0,115.34,115.33,2.0]
["binance-futures","SOLUSDT",1644192119423,132.0,115.34,115.33,1.0]
["binance-futures","SOLUSDT",1644192119474,80.0,115.34,115.33,1.0]
["binance-futures","SOLUSDT",1644192119517,136.0,115.34,115.33,1.0]
["binance-futures","SOLUSDT",1644192119576,138.0,115.34,115.33,3.0]
["binance-futures","SOLUSDT",1644192119621,139.0,115.34,115.33,3.0]
["binance-futures","SOLUSDT",1644192119680,22.0,115.33,115.31,20.0]
["binance-futures","SOLUSDT",1644192119738,20.0,115.32,115.31,29.0]
["binance-futures","SOLUSDT",1644192119790,20.0,115.32,115.31,20.0]
["binance-futures","SOLUSDT",1644192119996,20.0,115.32,115.31,32.0]
["binance-futures","SOLUSDT",1644192120046,20.0,115.32,115.3,129.0]
["binance-futures","SOLUSDT",1644192120098,20.0,115.32,115.31,81.0]
["binance-futures","SOLUSDT",1644192120148,20.0,115.32,115.31,22.0]
["binance-futures","SOLUSDT",1644192120203,26.0,115.32,115.31,22.0]
["binance-futures","SOLUSDT",1644192120247,34.0,115.32,115.31,84.0]
["binance-futures","SOLUSDT",1644192120305,34.0,115.32,115.31,96.0]
["binance-futures","SOLUSDT",1644192120411,57.0,115.34,115.32,75.0]
["binance-futures","SOLUSDT",1644192120459,55.0,115.34,115.33,29.0]
["binance-futures","SOLUSDT",1644192120524,63.0,115.34,115.33,29.0]
["binance-futures","SOLUSDT",1644192120581,71.0,115.34,115.33,60.0]
["binance-futures","SOLUSDT",1644192120630,71.0,115.34,115.33,11.0]
["binance-futures","SOLUSDT",1644192120683,91.0,115.34,115.32,27.0]
["binance-futures","SOLUSDT",1644192120737,103.0,115.34,115.33,1.0]
["binance-futures","SOLUSDT",1644192120783,3.0,115.33,115.3,6.0]
["binance-futures","SOLUSDT",1644192120830,79.0,115.33,115.31,10.0]
["binance-futures","SOLUSDT",1644192120869,24.0,115.32,115.31,10.0]
["binance-futures","SOLUSDT",1644192120990,36.0,115.32,115.31,17.0]
["binance-futures","SOLUSDT",1644192121045,24.0,115.32,115.31,17.0]
["binance-futures","SOLUSDT",1644192121095,44.0,115.32,115.31,17.0]
["binance-futures","SOLUSDT",1644192121154,44.0,115.32,115.31,40.0]
["binance-futures","SOLUSDT",1644192121219,44.0,115.32,115.31,23.0]
["binance-futures","SOLUSDT",1644192121278,44.0,115.32,115.31,24.0]
["binance-futures","SOLUSDT",1644192121504,44.0,115.32,115.31,25.0]
["binance-futures","SOLUSDT",1644192121556,44.0,115.32,115.31,26.0]
["binance-futures","SOLUSDT",1644192121664,44.0,115.32,115.31,48.0]
["binance-futures","SOLUSDT",1644192121715,42.0,115.32,115.31,48.0]
["binance-futures","SOLUSDT",1644192121771,42.0,115.32,115.31,103.0]
["binance-futures","SOLUSDT",1644192121839,42.0,115.32,115.31,49.0]
["binance-futures","SOLUSDT",1644192121994,42.0,115.32,115.31,37.0]
["binance-futures","SOLUSDT",1644192122051,42.0,115.32,115.31,15.0]
["binance-futures","SOLUSDT",1644192122157,50.0,115.32,115.31,15.0]
["binance-futures","SOLUSDT",1644192122530,51.0,115.32,115.31,27.0]
["binance-futures","SOLUSDT",1644192122582,51.0,115.32,115.31,28.0]
["binance-futures","SOLUSDT",1644192122626,128.0,115.32,115.31,28.0]
["binance-futures","SOLUSDT",1644192122669,68.0,115.32,115.31,28.0]
["binance-futures","SOLUSDT",1644192122854,49.0,115.32,115.31,3.0]
["binance-futures","SOLUSDT",1644192122906,74.0,115.31,115.3,1.0]
["binance-futures","SOLUSDT",1644192123009,68.0,115.31,115.3,13.0]
["binance-futures","SOLUSDT",1644192123066,56.0,115.31,115.3,13.0]
["binance-futures","SOLUSDT",1644192123119,56.0,115.31,115.3,30.0]
["binance-futures","SOLUSDT",1644192123171,40.0,115.31,115.3,31.0]
["binance-futures","SOLUSDT",1644192123221,22.0,115.31,115.3,51.0]
["binance-futures","SOLUSDT",1644192123281,20.0,115.31,115.3,31.0]
["binance-futures","SOLUSDT",1644192123338,6.0,115.31,115.3,31.0]
["binance-futures","SOLUSDT",1644192123445,6.0,115.31,115.3,32.0]
["binance-futures","SOLUSDT",1644192123520,24.0,115.32,115.31,13.0]
["binance-futures","SOLUSDT",1644192123553,36.0,115.32,115.31,13.0]
["binance-futures","SOLUSDT",1644192123585,44.0,115.32,115.31,13.0]
["binance-futures","SOLUSDT",1644192123621,108.0,115.32,115.31,13.0]
["binance-futures","SOLUSDT",1644192123654,55.0,115.32,115.29,30.0]
["binance-futures","SOLUSDT",1644192123686,8.0,115.31,115.29,35.0]
["binance-futures","SOLUSDT",1644192123729,20.0,115.3,115.29,65.0]
["binance-futures","SOLUSDT",1644192123802,20.0,115.3,115.29,51.0]
["binance-futures","SOLUSDT",1644192123832,20.0,115.3,115.29,73.0]
["binance-futures","SOLUSDT",1644192123941,14.0,115.3,115.29,73.0]
["binance-futures","SOLUSDT",1644192123978,14.0,115.3,115.29,74.0]
["binance-futures","SOLUSDT",1644192124009,14.0,115.3,115.29,75.0]
["binance-futures","SOLUSDT",1644192124089,69.0,115.3,115.29,98.0]
["binance-futures","SOLUSDT",1644192124117,58.0,115.3,115.29,86.0]
["binance-futures","SOLUSDT",1644192124188,58.0,115.3,115.29,21.0]
["binance-futures","SOLUSDT",1644192124217,70.0,115.3,115.29,12.0]
["binance-futures","SOLUSDT",1644192124255,68.0,115.3,115.29,10.0]
["binance-futures","SOLUSDT",1644192124282,68.0,115.3,115.29,1.0]
["binance-futures","SOLUSDT",1644192124318,68.0,115.3,115.28,271.0]
["binance-futures","SOLUSDT",1644192124350,30.0,115.29,115.28,52.0]
["binance-futures","SOLUSDT",1644192124381,42.0,115.29,115.27,216.0]
["binance-futures","SOLUSDT",1644192124421,85.0,115.28,115.26,51.0]
["binance-futures","SOLUSDT",1644192124445,30.0,115.27,115.26,51.0]
["binance-futures","SOLUSDT",1644192124478,63.0,115.27,115.26,51.0]
["binance-futures","SOLUSDT",1644192124515,205.0,115.27,115.24,66.0]
["binance-futures","SOLUSDT",1644192124579,10.0,115.26,115.25,9.0]
["binance-futures","SOLUSDT",1644192124680,3.0,115.26,115.25,20.0]
["binance-futures","SOLUSDT",1644192124712,12.0,115.26,115.25,20.0]
["binance-futures","SOLUSDT",1644192124780,9.0,115.26,115.24,98.0]
["binance-futures","SOLUSDT",1644192124813,150.0,115.27,115.24,98.0]
["binance-futures","SOLUSDT",1644192124881,12.0,115.26,115.24,98.0]
["binance-futures","SOLUSDT",1644192124912,21.0,115.26,115.24,110.0]
["binance-futures","SOLUSDT",1644192124984,19.0,115.26,115.24,98.0]
["binance-futures","SOLUSDT",1644192125056,9.0,115.26,115.24,110.0]
["binance-futures","SOLUSDT",1644192125287,20.0,115.26,115.24,110.0]
["binance-futures","SOLUSDT",1644192125333,20.0,115.26,115.24,173.0]
["binance-futures","SOLUSDT",1644192125362,20.0,115.26,115.25,10.0]
["binance-futures","SOLUSDT",1644192125396,20.0,115.26,115.25,27.0]
["binance-futures","SOLUSDT",1644192125433,63.0,115.27,115.25,27.0]
["binance-futures","SOLUSDT",1644192125462,63.0,115.27,115.26,10.0]
["binance-futures","SOLUSDT",1644192125495,11.0,115.27,115.26,10.0]
["binance-futures","SOLUSDT",1644192125529,11.0,115.27,115.26,11.0]
["binance-futures","SOLUSDT",1644192125603,11.0,115.27,115.26,23.0]
["binance-futures","SOLUSDT",1644192125635,12.0,115.27,115.26,23.0]
["binance-futures","SOLUSDT",1644192125736,12.0,115.27,115.26,3.0]
["binance-futures","SOLUSDT",1644192125842,21.0,115.27,115.26,3.0]
["binance-futures","SOLUSDT",1644192125914,19.0,115.27,115.26,14.0]
["binance-futures","SOLUSDT",1644192125942,19.0,115.27,115.26,11.0]
["binance-futures","SOLUSDT",1644192126119,11.0,115.27,115.26,11.0]
["binance-futures","SOLUSDT",1644192126157,31.0,115.27,115.26,11.0]
["binance-futures","SOLUSDT",1644192126187,29.0,115.27,115.26,23.0]
["binance-futures","SOLUSDT",1644192126227,20.0,115.27,115.26,23.0]
["binance-futures","SOLUSDT",1644192126258,20.0,115.27,115.26,26.0]
["binance-futures","SOLUSDT",1644192126293,20.0,115.27,115.26,45.0]
["binance-futures","SOLUSDT",1644192126396,29.0,115.27,115.26,14.0]
["binance-futures","SOLUSDT",1644192126432,29.0,115.27,115.26,11.0]
["binance-futures","SOLUSDT",1644192126474,29.0,115.27,115.26,12.0]
["binance-futures","SOLUSDT",1644192126505,20.0,115.27,115.26,12.0]
["binance-futures","SOLUSDT",1644192126543,20.0,115.27,115.26,24.0]
["binance-futures","SOLUSDT",1644192126723,12.0,115.27,115.26,24.0]
["binance-futures","SOLUSDT",1644192126793,11.0,115.27,115.26,27.0]
["binance-futures","SOLUSDT",1644192126826,27.0,115.28,115.26,57.0]
["binance-futures","SOLUSDT",1644192126858,27.0,115.28,115.27,37.0]
["binance-futures","SOLUSDT",1644192126886,37.0,115.28,115.27,27.0]
["binance-futures","SOLUSDT",1644192127001,37.0,115.28,115.27,28.0]
["binance-futures","SOLUSDT",1644192127125,37.0,115.28,115.27,13.0]
["binance-futures","SOLUSDT",1644192127214,32.0,115.28,115.27,1.0]
["binance-futures","SOLUSDT",1644192127242,44.0,115.28,115.27,1.0]
["binance-futures","SOLUSDT",1644192127434,68.0,115.28,115.27,1.0]
["binance-futures","SOLUSDT",1644192127517,68.0,115.28,115.27,3.0]
["binance-futures","SOLUSDT",1644192127548,32.0,115.28,115.27,3.0]
["binance-futures","SOLUSDT",1644192127659,30.0,115.28,115.27,3.0]
["binance-futures","SOLUSDT",1644192127718,30.0,115.28,115.26,68.0]
["binance-futures","SOLUSDT",1644192127752,62.0,115.28,115.26,11.0]
["binance-futures","SOLUSDT",1644192127822,62.0,115.28,115.27,2.0]
["binance-futures","SOLUSDT",1644192127863,280.0,115.27,115.26,2.0]
["binance-futures","SOLUSDT",1644192127895,52.0,115.26,115.24,111.0]
["binance-futures","SOLUSDT",1644192127932,36.0,115.25,115.24,25.0]
["binance-futures","SOLUSDT",1644192127964,84.0,115.25,115.24,23.0]
["binance-futures","SOLUSDT",1644192127984,84.0,115.25,115.24,8.0]
["binance-futures","SOLUSDT",1644192128011,84.0,115.25,115.2,239.0]
["binance-futures","SOLUSDT",1644192128043,46.0,115.24,115.22,3.0]
["binance-futures","SOLUSDT",1644192128070,17.0,115.23,115.22,3.0]
["binance-futures","SOLUSDT",1644192128103,17.0,115.23,115.2,73.0]
["binance-futures","SOLUSDT",1644192128138,3.0,115.22,115.2,90.0]
["binance-futures","SOLUSDT",1644192128197,3.0,115.22,115.2,45.0]
["binance-futures","SOLUSDT",1644192128231,20.0,115.21,115.2,33.0]
["binance-futures","SOLUSDT",1644192128277,49.0,115.21,115.2,2.0]
["binance-futures","SOLUSDT",1644192128324,49.0,115.21,115.2,3.0]
["binance-futures","SOLUSDT",1644192128397,42.0,115.21,115.2,3.0]
["binance-futures","SOLUSDT",1644192128433,42.0,115.21,115.19,44.0]
["binance-futures","SOLUSDT",1644192128463,127.0,115.21,115.19,44.0]
["binance-futures","SOLUSDT",1644192128495,42.0,115.21,115.19,44.0]
["binance-futures","SOLUSDT",1644192128532,3.0,115.2,115.19,71.0]
["binance-futures","SOLUSDT",1644192128567,23.0,115.2,115.19,27.0]
["binance-futures","SOLUSDT",1644192128592,26.0,115.2,115.19,5.0]
["binance-futures","SOLUSDT",1644192128630,43.0,115.2,115.19,5.0]
["binance-futures","SOLUSDT",1644192128699,35.0,115.2,115.19,5.0]
["binance-futures","SOLUSDT",1644192128729,44.0,115.2,115.18,415.0]
["binance-futures","SOLUSDT",1644192128764,44.0,115.2,115.19,6.0]
["binance-futures","SOLUSDT",1644192128835,23.0,115.2,115.19,6.0]
["binance-futures","SOLUSDT",1644192128914,23.0,115.2,115.19,8.0]
["binance-futures","SOLUSDT",1644192128958,25.0,115.2,115.19,7.0]
["binance-futures","SOLUSDT",1644192129006,3.0,115.2,115.19,1.0]
["binance-futures","SOLUSDT",1644192129040,15.0,115.2,115.19,16.0]
["binance-futures","SOLUSDT",1644192129096,104.0,115.22,115.19,16.0]
["binance-futures","SOLUSDT",1644192129172,53.0,115.21,115.19,17.0]
["binance-futures","SOLUSDT",1644192129203,53.0,115.21,115.19,60.0]
["binance-futures","SOLUSDT",1644192129297,70.0,115.21,115.2,30.0]
["binance-futures","SOLUSDT",1644192129335,79.0,115.21,115.2,30.0]
["binance-futures","SOLUSDT",1644192129372,26.0,115.21,115.2,30.0]
["binance-futures","SOLUSDT",1644192129436,91.0,115.21,115.2,13.0]
["binance-futures","SOLUSDT",1644192129478,12.0,115.2,115.19,68.0]
["binance-futures","SOLUSDT",1644192129509,12.0,115.2,115.18,368.0]
["binance-futures","SOLUSDT",1644192129651,292.0,115.2,115.18,366.0]
["binance-futures","SOLUSDT",1644192129685,8.0,115.19,115.18,366.0]
["binance-futures","SOLUSDT",1644192129792,25.0,115.19,115.18,366.0]
["binance-futures","SOLUSDT",1644192129828,37.0,115.19,115.18,364.0]
["binance-futures","SOLUSDT",1644192129928,37.0,115.19,115.18,357.0]
["binance-futures","SOLUSDT",1644192130096,38.0,115.19,115.18,325.0]
["binance-futures","SOLUSDT",1644192130167,38.0,115.19,115.18,275.0]
["binance-futures","SOLUSDT",1644192130197,38.0,115.19,115.18,276.0]
["binance-futures","SOLUSDT",1644192130245,68.0,115.19,115.17,323.0]
["binance-futures","SOLUSDT",1644192130286,68.0,115.19,115.17,322.0]
["binance-futures","SOLUSDT",1644192130312,18.0,115.18,115.17,322.0]
["binance-futures","SOLUSDT",1644192130381,56.0,115.18,115.17,290.0]
["binance-futures","SOLUSDT",1644192130448,50.0,115.18,115.17,287.0]
["binance-futures","SOLUSDT",1644192130477,51.0,115.18,115.17,226.0]
["binance-futures","SOLUSDT",1644192130510,60.0,115.18,115.17,226.0]
["binance-futures","SOLUSDT",1644192130540,40.0,115.18,115.17,226.0]
["binance-futures","SOLUSDT",1644192130611,79.0,115.18,115.17,217.0]
["binance-futures","SOLUSDT",1644192130668,188.0,115.2,115.17,217.0]
["binance-futures","SOLUSDT",1644192130708,1.0,115.18,115.17,229.0]
["binance-futures","SOLUSDT",1644192130775,11.0,115.18,115.17,229.0]
["binance-futures","SOLUSDT",1644192130807,43.0,115.21,115.18,44.0]
["binance-futures","SOLUSDT",1644192130838,41.0,115.21,115.18,99.0]
["binance-futures","SOLUSDT",1644192130869,38.0,115.21,115.2,69.0]
["binance-futures","SOLUSDT",1644192130904,38.0,115.21,115.2,20.0]
["binance-futures","SOLUSDT",1644192130943,38.0,115.21,115.2,96.0]
["binance-futures","SOLUSDT",1644192131171,23.0,115.21,115.2,1.0]
["binance-futures","SOLUSDT",1644192164031,90.0,115.25,115.24,92.0]
["binance-futures","SOLUSDT",1644192206567,29.0,114.7,114.69,80.0]
["binance-futures","SOLUSDT",1644192233571,1.0,114.71,114.7,20.0]
["binance-futures","SOLUSDT",1644192251305,149.0,115.03,115.02,15.0]
["binance-futures","SOLUSDT",1644192283135,307.0,115.09,115.08,1.0]
["binance-futures","SOLUSDT",1644192308617,19.0,115.03,115.02,31.0]
["binance-futures","SOLUSDT",1644192338472,4.0,115.0,114.99,22.0]
["binance-futures","SOLUSDT",1644192370364,50.0,114.96,114.95,12.0]
["binance-futures","SOLUSDT",1644192401709,26.0,114.81,114.8,60.0]
["binance-futures","SOLUSDT",1644192463331,218.0,114.96,114.94,10.0]
["binance-futures","SOLUSDT",1644192506963,19.0,115.0,114.99,330.0]
["binance-futures","SOLUSDT",1644192536445,56.0,114.93,114.92,135.0]
["binance-futures","SOLUSDT",1644192586546,78.0,114.75,114.74,30.0]
["binance-futures","SOLUSDT",1644192635826,125.0,114.64,114.63,9.0]
["binance-futures","SOLUSDT",1644192648266,30.0,114.53,114.52,36.0]
["binance-futures","SOLUSDT",1644192681432,74.0,114.21,114.2,9.0]
["binance-futures","SOLUSDT",1644192694229,17.0,114.1,114.08,20.0]
["binance-futures","SOLUSDT",1644192729900,16.0,114.16,114.15,51.0]
["binance-futures","SOLUSDT",1644192764667,690.0,114.29,114.28,143.0]
["binance-futures","SOLUSDT",1644192790048,62.0,114.19,114.18,5.0]
["binance-futures","SOLUSDT",1644192832749,43.0,114.11,114.1,13.0]
["binance-futures","SOLUSDT",1644192854921,15.0,113.3,113.29,80.0]
["binance-futures","SOLUSDT",1644192878005,3.0,113.2,113.17,16.0]
["binance-futures","SOLUSDT",1644192920572,1.0,113.43,113.41,47.0]
["binance-futures","SOLUSDT",1644192944211,379.0,113.43,113.41,377.0]
["binance-futures","SOLUSDT",1644192981411,69.0,113.37,113.36,83.0]
["binance-futures","SOLUSDT",1644193003326,42.0,113.26,113.25,68.0]
["binance-futures","SOLUSDT",1644193051262,3.0,113.4,113.39,15.0]
["binance-futures","SOLUSDT",1644193051961,20.0,113.38,113.37,13.0]
["binance-futures","SOLUSDT",1644193104789,1.0,113.16,113.15,22.0]
["binance-futures","SOLUSDT",1644193143574,190.0,113.09,113.08,4.0]
["binance-futures","SOLUSDT",1644193158281,41.0,113.09,113.08,42.0]
["binance-futures","SOLUSDT",1644193196968,14.0,112.81,112.77,9.0]
["binance-futures","SOLUSDT",1644193208320,27.0,112.77,112.76,9.0]
["binance-futures","SOLUSDT",1644193248120,30.0,112.93,112.9,53.0]
["binance-futures","SOLUSDT",1644193295947,32.0,113.22,113.19,9.0]
["binance-futures","SOLUSDT",1644193307246,1.0,113.07,113.06,7.0]
["binance-futures","SOLUSDT",1644193356445,7.0,112.94,112.93,37.0]
["binance-futures","SOLUSDT",1644193393942,30.0,113.03,113.02,37.0]
["binance-futures","SOLUSDT",1644193410804,2.0,112.92,112.9,12.0]
["binance-futures","SOLUSDT",1644193441210,33.0,113.31,113.3,57.0]
["binance-futures","SOLUSDT",1644193459872,18.0,113.47,113.46,1.0]
["binance-futures","SOLUSDT",1644193485040,200.0,112.94,112.91,47.0]
["binance-futures","SOLUSDT",1644193510916,9.0,113.06,113.04,75.0]
["binance-futures","SOLUSDT",1644193529777,20.0,112.94,112.93,94.0]
["binance-futures","SOLUSDT",1644193565293,73.0,112.93,112.92,10.0]
["binance-futures","SOLUSDT",1644193596642,3.0,112.89,112.88,26.0]
["binance-futures","SOLUSDT",1644193610419,32.0,112.91,112.9,20.0]
["binance-futures","SOLUSDT",1644193645639,36.0,112.99,112.97,106.0]
["binance-futures","SOLUSDT",1644193682147,274.0,113.12,113.11,9.0]
["binance-futures","SOLUSDT",1644193695095,39.0,113.18,113.16,22.0]
["binance-futures","SOLUSDT",1644193734376,14.0,113.06,113.05,94.0]
["binance-futures","SOLUSDT",1644193747902,73.0,113.04,113.03,28.0]
["binance-futures","SOLUSDT",1644193792841,26.0,113.23,113.22,16.0]
["binance-futures","SOLUSDT",1644193839345,20.0,113.23,113.22,15.0]
["binance-futures","SOLUSDT",1644193864489,56.0,113.35,113.33,71.0]
["binance-futures","SOLUSDT",1644193905454,20.0,113.38,113.37,37.0]
["binance-futures","SOLUSDT",1644193925844,18.0,113.41,113.4,14.0]
["binance-futures","SOLUSDT",1644193962944,20.0,113.43,113.42,21.0]
["binance-futures","SOLUSDT",1644194004549,100.0,113.42,113.41,4.0]
["binance-futures","SOLUSDT",1644194083048,35.0,113.11,113.09,37.0]
["binance-futures","SOLUSDT",1644194121864,40.0,112.98,112.97,13.0]
["binance-futures","SOLUSDT",1644194150129,20.0,113.09,113.08,20.0]
["binance-futures","SOLUSDT",1644194210943,9.0,113.05,113.03,34.0]
["binance-futures","SOLUSDT",1644194220137,22.0,113.04,113.02,30.0]
["binance-futures","SOLUSDT",1644194300817,17.0,113.0,112.98,123.0]
["binance-futures","SOLUSDT",1644194365688,56.0,112.88,112.87,42.0]
["binance-futures","SOLUSDT",1644194378576,244.0,112.82,112.79,93.0]
["binance-futures","SOLUSDT",1644194419834,122.0,112.92,112.91,1.0]
["binance-futures","SOLUSDT",1644194433225,4.0,113.0,112.99,43.0]
["binance-futures","SOLUSDT",1644194486232,58.0,113.06,113.05,57.0]
["binance-futures","SOLUSDT",1644194539476,29.0,113.13,113.12,9.0]
["binance-futures","SOLUSDT",1644194576096,20.0,113.08,113.06,25.0]
["binance-futures","SOLUSDT",1644194624782,84.0,113.04,113.03,8.0]
["binance-futures","SOLUSDT",1644194702139,53.0,113.19,113.18,24.0]
["binance-futures","SOLUSDT",1644194739845,34.0,113.21,113.2,16.0]
["binance-futures","SOLUSDT",1644194778936,14.0,112.99,112.98,167.0]
["binance-futures","SOLUSDT",1644194820415,151.0,113.21,113.2,61.0]
["binance-futures","SOLUSDT",1644194853619,1.0,113.0,112.99,147.0]
["binance-futures","SOLUSDT",1644194910369,8.0,113.07,113.06,6.0]
["binance-futures","SOLUSDT",1644194949033,1.0,112.94,112.93,19.0]
["binance-futures","SOLUSDT",1644195001302,105.0,113.08,113.07,3.0]
["binance-futures","SOLUSDT",1644195088910,60.0,113.21,113.2,166.0]
["binance-futures","SOLUSDT",1644195103640,5.0,113.21,113.2,38.0]
["binance-futures","SOLUSDT",1644195178232,20.0,113.28,113.27,40.0]
["binance-futures","SOLUSDT",1644195248910,20.0,113.38,113.37,6.0]
["binance-futures","SOLUSDT",1644195279451,30.0,113.46,113.45,83.0]
["binance-futures","SOLUSDT",1644195347168,104.0,113.65,113.64,215.0]
["binance-futures","SOLUSDT",1644195380672,107.0,113.77,113.75,2.0]
["binance-futures","SOLUSDT",1644195431261,1.0,113.66,113.65,95.0]
["binance-futures","SOLUSDT",1644195470416,79.0,113.59,113.58,11.0]
["binance-futures","SOLUSDT",1644195601617,151.0,113.61,113.6,18.0]
["binance-futures","SOLUSDT",1644195616579,12.0,113.8,113.79,5.0]
["binance-futures","SOLUSDT",1644195646678,41.0,113.38,113.37,2.0]
["binance-futures","SOLUSDT",1644195674359,36.0,113.54,113.53,27.0]
["binance-futures","SOLUSDT",1644195725513,4.0,113.5,113.49,91.0]
["binance-futures","SOLUSDT",1644195824846,20.0,113.45,113.44,3.0]
["binance-futures","SOLUSDT",1644195870439,61.0,113.28,113.27,63.0]
["binance-futures","SOLUSDT",1644195904481,1.0,113.29,113.28,115.0]
["binance-futures","SOLUSDT",1644195958458,2.0,113.31,113.3,88.0]
["binance-futures","SOLUSDT",1644195984187,40.0,113.23,113.22,51.0]
["binance-futures","SOLUSDT",1644196078380,1.0,113.25,113.23,43.0]
["binance-futures","SOLUSDT",1644196143901,8.0,113.05,113.04,95.0]
["binance-futures","SOLUSDT",1644196170939,25.0,113.14,113.13,8.0]
["binance-futures","SOLUSDT",1644196248985,22.0,112.9,112.89,44.0]
["binance-futures","SOLUSDT",1644196260290,6.0,112.96,112.94,117.0]
["binance-futures","SOLUSDT",1644196342085,70.0,113.13,113.12,148.0]
["binance-futures","SOLUSDT",1644196399632,52.0,113.19,113.18,20.0]
["binance-futures","SOLUSDT",1644196446963,2.0,113.29,113.27,109.0]
["binance-futures","SOLUSDT",1644196501862,47.0,113.32,113.3,1.0]
["binance-futures","SOLUSDT",1644196580475,47.0,113.51,113.5,23.0]
["binance-futures","SOLUSDT",1644196626116,12.0,113.39,113.38,85.0]
["binance-futures","SOLUSDT",1644196668486,18.0,113.42,113.41,2.0]
["binance-futures","SOLUSDT",1644196732716,13.0,113.37,113.35,1.0]
["binance-futures","SOLUSDT",1644196791323,101.0,113.35,113.34,3.0]
["binance-futures","SOLUSDT",1644196844266,40.0,113.38,113.37,26.0]
["binance-futures","SOLUSDT",1644196877209,134.0,113.33,113.32,1.0]
["binance-futures","SOLUSDT",1644196944181,18.0,113.33,113.32,52.0]
["binance-futures","SOLUSDT",1644197032085,2.0,113.44,113.43,20.0]
["binance-futures","SOLUSDT",1644197055260,93.0,113.48,113.47,8.0]
["binance-futures","SOLUSDT",1644197126540,23.0,113.54,113.53,3.0]
["binance-futures","SOLUSDT",1644197199695,47.0,113.61,113.6,166.0]
["binance-futures","SOLUSDT",1644197231225,58.0,113.65,113.64,8.0]
["binance-futures","SOLUSDT",1644197289011,111.0,113.65,113.64,40.0]
["binance-futures","SOLUSDT",1644197335703,36.0,113.59,113.58,72.0]
["binance-futures","SOLUSDT",1644197388149,1.0,113.47,113.46,166.0]
["binance-futures","SOLUSDT",1644197417348,4.0,113.56,113.54,33.0]
["binance-futures","SOLUSDT",1644197474231,28.0,113.6,113.59,7.0]
["binance-futures","SOLUSDT",1644197549413,1.0,113.67,113.66,188.0]
["binance-futures","SOLUSDT",1644197595602,15.0,113.78,113.77,8.0]
["binance-futures","SOLUSDT",1644197647638,19.0,113.72,113.71,28.0]
["binance-futures","SOLUSDT",1644197694256,73.0,113.74,113.73,16.0]
["binance-futures","SOLUSDT",1644197784447,93.0,113.95,113.94,18.0]
["binance-futures","SOLUSDT",1644197844686,52.0,113.99,113.97,1.0]
["binance-futures","SOLUSDT",1644197862710,19.0,114.0,113.98,35.0]
["binance-futures","SOLUSDT",1644197905223,11.0,114.09,114.08,30.0]
["binance-futures","SOLUSDT",1644197919105,53.0,114.14,114.13,28.0]
["binance-futures","SOLUSDT",1644197974276,21.0,114.05,114.04,1.0]
["binance-futures","SOLUSDT",1644198030265,2.0,114.02,114.01,41.0]
["binance-futures","SOLUSDT",1644198045747,9.0,113.96,113.95,77.0]
["binance-futures","SOLUSDT",1644198100231,43.0,113.76,113.75,1.0]
["binance-futures","SOLUSDT",1644198105305,17.0,113.8,113.79,425.0]
["binance-futures","SOLUSDT",1644198174320,55.0,113.79,113.77,38.0]
["binance-futures","SOLUSDT",1644198212146,20.0,113.86,113.84,31.0]
["binance-futures","SOLUSDT",1644198257687,50.0,113.94,113.93,35.0]
["binance-futures","SOLUSDT",1644198314981,87.0,113.93,113.92,55.0]
["binance-futures","SOLUSDT",1644198350689,233.0,114.01,114.0,9.0]
["binance-futures","SOLUSDT",1644198383724,27.0,113.93,113.92,6.0]
["binance-futures","SOLUSDT",1644198455795,55.0,113.99,113.98,13.0]
["binance-futures","SOLUSDT",1644198499971,20.0,114.18,114.17,113.0]
["binance-futures","SOLUSDT",1644198529920,22.0,114.07,114.05,134.0]
["binance-futures","SOLUSDT",1644198582283,139.0,114.07,114.04,81.0]
["binance-futures","SOLUSDT",1644198618008,85.0,114.0,113.99,2.0]
["binance-futures","SOLUSDT",1644198697665,38.0,113.93,113.92,35.0]
["binance-futures","SOLUSDT",1644198786488,79.0,113.96,113.95,2.0]
["binance-futures","SOLUSDT",1644198819177,95.0,113.9,113.89,29.0]
["binance-futures","SOLUSDT",1644198896429,20.0,113.87,113.86,41.0]
["binance-futures","SOLUSDT",1644198983659,24.0,113.83,113.82,400.0]
["binance-futures","SOLUSDT",1644199029588,39.0,113.74,113.73,28.0]
["binance-futures","SOLUSDT",1644199083620,27.0,113.63,113.62,4.0]
["binance-futures","SOLUSDT",1644199122068,52.0,113.64,113.63,23.0]
["binance-futures","SOLUSDT",1644199181326,77.0,113.76,113.75,26.0]
["binance-futures","SOLUSDT",1644199224705,9.0,113.82,113.81,124.0]
["binance-futures","SOLUSDT",1644199312308,51.0,113.95,113.94,66.0]
["binance-futures","SOLUSDT",1644199351302,69.0,114.04,114.03,15.0]
["binance-futures","SOLUSDT",1644199396961,56.0,113.97,113.96,30.0]
["binance-futures","SOLUSDT",1644199423967,151.0,113.95,113.94,38.0]
["binance-futures","SOLUSDT",1644199501037,6.0,113.99,113.97,15.0]
["binance-futures","SOLUSDT",1644199594279,123.0,114.04,114.03,32.0]
["binance-futures","SOLUSDT",1644199606764,110.0,114.02,114.01,46.0]
["binance-futures","SOLUSDT",1644199694495,12.0,114.02,114.01,2.0]
["binance-futures","SOLUSDT",1644199800205,1.0,113.94,113.93,149.0]
["binance-futures","SOLUSDT",1644199819688,22.0,113.93,113.91,275.0]
["binance-futures","SOLUSDT",1644199879033,49.0,113.79,113.78,7.0]
["binance-futures","SOLUSDT",1644199951052,50.0,113.77,113.76,13.0]
["binance-futures","SOLUSDT",1644199965240,3.0,113.72,113.71,91.0]
["binance-futures","SOLUSDT",1644200069463,117.0,113.91,113.9,25.0]
["binance-futures","SOLUSDT",1644200078296,4.0,113.87,113.85,90.0]
["binance-futures","SOLUSDT",1644200171297,42.0,113.88,113.87,31.0]
["binance-futures","SOLUSDT",1644200232582,44.0,113.76,113.75,123.0]
["binance-futures","SOLUSDT",1644200277723,59.0,113.9,113.88,3.0]
["binance-futures","SOLUSDT",1644200349114,14.0,113.83,113.81,87.0]
["binance-futures","SOLUSDT",1644200413450,99.0,113.94,113.93,1.0]
["binance-futures","SOLUSDT",1644200459014,56.0,114.04,114.03,2.0]
["binance-futures","SOLUSDT",1644200537630,2.0,113.95,113.94,69.0]
["binance-futures","SOLUSDT",1644200599103,38.0,114.16,114.15,94.0]
["binance-futures","SOLUSDT",1644200629913,55.0,114.09,114.06,83.0]
["binance-futures","SOLUSDT",1644200698871,9.0,114.19,114.18,10.0]
["binance-futures","SOLUSDT",1644200781613,2.0,114.14,114.12,75.0]
["binance-futures","SOLUSDT",1644200810418,37.0,114.13,114.11,24.0]
["binance-futures","SOLUSDT",1644200907982,14.0,114.3,114.29,17.0]
["binance-futures","SOLUSDT",1644200921550,79.0,114.34,114.33,8.0]
["binance-futures","SOLUSDT",1644200982645,26.0,114.32,114.31,13.0]
["binance-futures","SOLUSDT",1644201038392,4.0,114.4,114.39,32.0]
["binance-futures","SOLUSDT",1644201066898,27.0,114.42,114.41,39.0]
["binance-futures","SOLUSDT",1644201112419,61.0,114.27,114.24,27.0]
["binance-futures","SOLUSDT",1644201138718,9.0,114.2,114.19,31.0]
["binance-futures","SOLUSDT",1644201179134,26.0,114.25,114.23,124.0]
["binance-futures","SOLUSDT",1644201211075,15.0,114.35,114.34,6.0]
["binance-futures","SOLUSDT",1644201289179,381.0,114.4,114.39,5.0]
["binance-futures","SOLUSDT",1644201343096,115.0,114.56,114.55,100.0]
["binance-futures","SOLUSDT",1644201376787,158.0,114.52,114.51,59.0]
["binance-futures","SOLUSDT",1644201401481,74.0,114.6,114.59,30.0]
["binance-futures","SOLUSDT",1644201457652,232.0,114.58,114.56,371.0]
["binance-futures","SOLUSDT",1644201537142,11.0,114.65,114.64,111.0]
["binance-futures","SOLUSDT",1644201548496,263.0,114.72,114.71,201.0]
["binance-futures","SOLUSDT",1644201603378,42.0,114.58,114.57,19.0]
["binance-futures","SOLUSDT",1644201681786,9.0,115.12,115.09,10.0]
["binance-futures","SOLUSDT",1644201690032,54.0,115.11,115.09,17.0]
["binance-futures","SOLUSDT",1644201733129,42.0,115.12,115.11,9.0]
["binance-futures","SOLUSDT",1644201775255,70.0,115.15,115.14,1.0]
["binance-futures","SOLUSDT",1644201787382,11.0,115.13,115.12,30.0]
["binance-futures","SOLUSDT",1644201850990,151.0,115.28,115.27,20.0]
["binance-futures","SOLUSDT",1644201853406,60.0,115.23,115.22,17.0]
["binance-futures","SOLUSDT",1644201910872,319.0,115.35,115.34,42.0]
["binance-futures","SOLUSDT",1644201942814,60.0,115.38,115.37,8.0]
["binance-futures","SOLUSDT",1644201976277,95.0,115.55,115.54,20.0]
["binance-futures","SOLUSDT",1644201998922,102.0,115.59,115.57,71.0]
["binance-futures","SOLUSDT",1644202029985,24.0,115.67,115.66,81.0]
["binance-futures","SOLUSDT",1644202045442,29.0,115.6,115.58,151.0]
["binance-futures","SOLUSDT",1644202088640,59.0,115.73,115.72,1.0]
["binance-futures","SOLUSDT",1644202148860,185.0,115.61,115.58,145.0]
["binance-futures","SOLUSDT",1644202156460,11.0,115.65,115.63,24.0]
["binance-futures","SOLUSDT",1644202203193,21.0,115.57,115.56,20.0]
["binance-futures","SOLUSDT",1644202216481,19.0,115.49,115.48,8.0]
["binance-futures","SOLUSDT",1644202262961,255.0,115.34,115.32,46.0]
["binance-futures","SOLUSDT",1644202313681,13.0,115.49,115.48,190.0]
["binance-futures","SOLUSDT",1644202331322,39.0,115.55,115.54,13.0]
["binance-futures","SOLUSDT",1644202382183,80.0,115.23,115.22,9.0]
["binance-futures","SOLUSDT",1644202410092,12.0,115.29,115.26,77.0]
["binance-futures","SOLUSDT",1644202460327,9.0,115.41,115.4,32.0]
["binance-futures","SOLUSDT",1644202519089,6.0,115.18,115.16,57.0]
["binance-futures","SOLUSDT",1644202544611,99.0,115.1,115.09,31.0]
["binance-futures","SOLUSDT",1644202570270,1.0,115.09,115.07,177.0]
["binance-futures","SOLUSDT",1644202610770,60.0,115.22,115.21,45.0]
["binance-futures","SOLUSDT",1644202695079,49.0,115.01,115.0,48.0]
["binance-futures","SOLUSDT",1644202737887,2.0,114.78,114.77,288.0]
["binance-futures","SOLUSDT",1644202773292,20.0,114.85,114.83,104.0]
["binance-futures","SOLUSDT",1644202818505,31.0,114.84,114.82,1.0]
["binance-futures","SOLUSDT",1644202848799,1002.0,114.86,114.84,74.0]
["binance-futures","SOLUSDT",1644202906416,133.0,114.95,114.94,14.0]
["binance-futures","SOLUSDT",1644202928250,54.0,115.06,115.05,3.0]
["binance-futures","SOLUSDT",1644203007663,15.0,115.22,115.21,30.0]
["binance-futures","SOLUSDT",1644203093909,20.0,115.24,115.23,64.0]
["binance-futures","SOLUSDT",1644203113290,11.0,115.26,115.25,33.0]
["binance-futures","SOLUSDT",1644203188293,342.0,115.42,115.39,119.0]
["binance-futures","SOLUSDT",1644203251699,32.0,115.48,115.46,188.0]
["binance-futures","SOLUSDT",1644203282973,15.0,115.47,115.46,2.0]
["binance-futures","SOLUSDT",1644203347843,37.0,115.45,115.44,69.0]
["binance-futures","SOLUSDT",1644203401260,1.0,115.49,115.48,93.0]
["binance-futures","SOLUSDT",1644203432619,11.0,115.54,115.53,8.0]
["binance-futures","SOLUSDT",1644203475373,86.0,115.49,115.46,55.0]
["binance-futures","SOLUSDT",1644203524138,30.0,115.52,115.48,168.0]
["binance-futures","SOLUSDT",1644203553235,88.0,115.39,115.38,10.0]
["binance-futures","SOLUSDT",1644203607774,75.0,115.46,115.45,32.0]
["binance-futures","SOLUSDT",1644203641050,4.0,115.46,115.45,61.0]
["binance-futures","SOLUSDT",1644203678695,8.0,115.58,115.57,7.0]
["binance-futures","SOLUSDT",1644203745817,12.0,115.85,115.84,33.0]
["binance-futures","SOLUSDT",1644203762516,103.0,115.89,115.88,38.0]
["binance-futures","SOLUSDT",1644203790657,37.0,116.39,116.38,1.0]
["binance-futures","SOLUSDT",1644203829376,16.0,116.53,116.52,119.0]
["binance-futures","SOLUSDT",1644203841804,3.0,116.54,116.53,32.0]
["binance-futures","SOLUSDT",1644203885538,228.0,116.75,116.73,5.0]
["binance-futures","SOLUSDT",1644203901482,20.0,116.79,116.77,41.0]
["binance-futures","SOLUSDT",1644203938308,1.0,116.63,116.62,13.0]
["binance-futures","SOLUSDT",1644203964446,45.0,116.66,116.65,11.0]
["binance-futures","SOLUSDT",1644204004781,47.0,116.47,116.46,1.0]
["binance-futures","SOLUSDT",1644204046498,122.0,116.39,116.38,382.0]
["binance-futures","SOLUSDT",1644204089005,104.0,116.37,116.36,30.0]
["binance-futures","SOLUSDT",1644204129416,40.0,116.43,116.42,37.0]
["binance-futures","SOLUSDT",1644204177185,11.0,116.41,116.4,18.0]
["binance-futures","SOLUSDT",1644204257376,110.0,116.48,116.47,54.0]
["binance-futures","SOLUSDT",1644204293152,46.0,116.74,116.71,246.0]
["binance-futures","SOLUSDT",1644204307326,20.0,117.14,117.11,2.0]
["binance-futures","SOLUSDT",1644204346064,242.0,117.08,117.07,105.0]
["binance-futures","SOLUSDT",1644204367642,521.0,117.02,117.01,56.0]
["binance-futures","SOLUSDT",1644204415063,20.0,116.98,116.96,176.0]
["binance-futures","SOLUSDT",1644204429562,135.0,117.0,116.98,71.0]
["binance-futures","SOLUSDT",1644204477740,96.0,117.11,117.08,33.0]
["binance-futures","SOLUSDT",1644204528863,46.0,117.04,117.03,44.0]
["binance-futures","SOLUSDT",1644204536590,63.0,116.98,116.96,100.0]
["binance-futures","SOLUSDT",1644204578927,2.0,117.33,117.3,35.0]
["binance-futures","SOLUSDT",1644204600641,71.0,117.36,117.35,1.0]
["binance-futures","SOLUSDT",1644204620234,11.0,117.09,117.08,63.0]
["binance-futures","SOLUSDT",1644204648022,55.0,116.96,116.95,94.0]
["binance-futures","SOLUSDT",1644204668354,42.0,117.02,117.0,54.0]
["binance-futures","SOLUSDT",1644204695848,136.0,117.19,117.16,12.0]
["binance-futures","SOLUSDT",1644204743078,21.0,117.12,117.11,54.0]
["binance-futures","SOLUSDT",1644204778583,2.0,117.44,117.43,39.0]
["binance-futures","SOLUSDT",1644204799303,22.0,117.57,117.55,72.0]
["binance-futures","SOLUSDT",1644204823711,305.0,117.71,117.7,47.0]
["binance-futures","SOLUSDT",1644204840756,2.0,117.58,117.57,116.0]
["binance-futures","SOLUSDT",1644204888206,38.0,117.62,117.61,38.0]
["binance-futures","SOLUSDT",1644204932133,34.0,117.69,117.68,60.0]
["binance-futures","SOLUSDT",1644204943458,9.0,117.72,117.69,31.0]
["binance-futures","SOLUSDT",1644204984739,51.0,117.85,117.83,4.0]
["binance-futures","SOLUSDT",1644205025374,120.0,118.13,118.11,115.0]
["binance-futures","SOLUSDT",1644205039599,70.0,118.25,118.24,4.0]
["binance-futures","SOLUSDT",1644205069867,2.0,118.46,118.44,54.0]
["binance-futures","SOLUSDT",1644205084829,4.0,118.47,118.46,38.0]
["binance-futures","SOLUSDT",1644205115970,4.0,118.57,118.55,70.0]
["binance-futures","SOLUSDT",1644205133607,1.0,118.66,118.64,161.0]
["binance-futures","SOLUSDT",1644205157015,21.0,118.41,118.39,20.0]
["binance-futures","SOLUSDT",1644205202877,28.0,118.08,118.07,20.0]
["binance-futures","SOLUSDT",1644205229199,22.0,118.12,118.11,4.0]
["binance-futures","SOLUSDT",1644205241112,1.0,118.23,118.21,117.0]
["binance-futures","SOLUSDT",1644205274516,3.0,118.33,118.31,13.0]
["binance-futures","SOLUSDT",1644205313173,2.0,118.85,118.84,58.0]
["binance-futures","SOLUSDT",1644205339390,43.0,118.88,118.86,21.0]
["binance-futures","SOLUSDT",1644205355437,2.0,118.7,118.68,10.0]
["binance-futures","SOLUSDT",1644205394493,5.0,118.66,118.65,34.0]
["binance-futures","SOLUSDT",1644205408967,1.0,118.68,118.67,149.0]
["binance-futures","SOLUSDT",1644205458567,122.0,118.4,118.39,11.0]
["binance-futures","SOLUSDT",1644205469317,14.0,118.43,118.42,20.0]
["binance-futures","SOLUSDT",1644205507334,188.0,118.46,118.43,17.0]
["binance-futures","SOLUSDT",1644205554701,20.0,118.16,118.15,1.0]
["binance-futures","SOLUSDT",1644205556734,2.0,118.2,118.19,42.0]
["binance-futures","SOLUSDT",1644205626360,18.0,118.36,118.35,87.0]
["binance-futures","SOLUSDT",1644205671220,6.0,118.25,118.24,45.0]
["binance-futures","SOLUSDT",1644205694360,22.0,118.27,118.26,23.0]
["binance-futures","SOLUSDT",1644205725633,54.0,118.44,118.43,13.0]
["binance-futures","SOLUSDT",1644205755701,21.0,118.53,118.52,2.0]
["binance-futures","SOLUSDT",1644205785273,71.0,118.44,118.41,15.0]
["binance-futures","SOLUSDT",1644205839665,21.0,118.68,118.66,8.0]
["binance-futures","SOLUSDT",1644205878647,2.0,118.61,118.6,4.0]
["binance-futures","SOLUSDT",1644205906653,45.0,118.75,118.74,46.0]
["binance-futures","SOLUSDT",1644205957603,45.0,118.52,118.51,49.0]
["binance-futures","SOLUSDT",1644205969470,48.0,118.78,118.76,17.0]
["binance-futures","SOLUSDT",1644206030799,42.0,118.51,118.5,91.0]
["binance-futures","SOLUSDT",1644206071650,83.0,118.73,118.72,24.0]
["binance-futures","SOLUSDT",1644206085645,52.0,118.8,118.79,14.0]
["binance-futures","SOLUSDT",1644206132303,508.0,119.0,118.99,52.0]
["binance-futures","SOLUSDT",1644206168994,145.0,119.29,119.28,20.0]
["binance-futures","SOLUSDT",1644206187078,7.0,119.32,119.31,2.0]
["binance-futures","SOLUSDT",1644206218199,1.0,119.11,119.1,36.0]
["binance-futures","SOLUSDT",1644206237336,25.0,119.34,119.33,14.0]
["binance-futures","SOLUSDT",1644206263036,142.0,119.53,119.51,31.0]
["binance-futures","SOLUSDT",1644206279391,20.0,119.4,119.38,1.0]
["binance-futures","SOLUSDT",1644206302504,5.0,119.27,119.25,22.0]
["binance-futures","SOLUSDT",1644206333540,18.0,119.28,119.26,143.0]
["binance-futures","SOLUSDT",1644206393918,22.0,119.11,119.1,31.0]
["binance-futures","SOLUSDT",1644206404096,21.0,119.11,119.09,29.0]
["binance-futures","SOLUSDT",1644206432201,41.0,119.05,119.03,9.0]
["binance-futures","SOLUSDT",1644206473882,32.0,118.69,118.68,56.0]
["binance-futures","SOLUSDT",1644206480363,66.0,118.78,118.76,9.0]
["binance-futures","SOLUSDT",1644206522329,104.0,119.01,119.0,4.0]
["binance-futures","SOLUSDT",1644206553313,56.0,119.6,119.58,27.0]
["binance-futures","SOLUSDT",1644206565341,20.0,119.39,119.38,49.0]
["binance-futures","SOLUSDT",1644206606713,61.0,119.16,119.15,171.0]
["binance-futures","SOLUSDT",1644206616358,49.0,119.04,119.03,15.0]
["binance-futures","SOLUSDT",1644206658349,54.0,118.92,118.91,56.0]
["binance-futures","SOLUSDT",1644206706910,53.0,118.78,118.77,6.0]
["binance-futures","SOLUSDT",1644206710476,21.0,118.72,118.71,17.0]
["binance-futures","SOLUSDT",1644206760454,141.0,118.45,118.42,22.0]
["binance-futures","SOLUSDT",1644206788208,11.0,118.63,118.62,51.0]
["binance-futures","SOLUSDT",1644206824841,48.0,118.63,118.62,3.0]
["binance-futures","SOLUSDT",1644206857170,31.0,118.63,118.62,24.0]
["binance-futures","SOLUSDT",1644206896310,105.0,118.6,118.58,52.0]
["binance-futures","SOLUSDT",1644206924468,125.0,118.62,118.61,43.0]
["binance-futures","SOLUSDT",1644206965696,76.0,118.43,118.42,33.0]
["binance-futures","SOLUSDT",1644206985891,47.0,118.43,118.42,108.0]
["binance-futures","SOLUSDT",1644207026835,287.0,118.47,118.46,84.0]
["binance-futures","SOLUSDT",1644207083139,61.0,118.49,118.47,44.0]
["binance-futures","SOLUSDT",1644207140371,17.0,118.61,118.6,138.0]
["binance-futures","SOLUSDT",1644207154232,22.0,118.47,118.46,53.0]
["binance-futures","SOLUSDT",1644207210825,3.0,118.46,118.45,13.0]
["binance-futures","SOLUSDT",1644207233654,1.0,118.49,118.48,76.0]
["binance-futures","SOLUSDT",1644207279787,20.0,118.48,118.47,27.0]
["binance-futures","SOLUSDT",1644207302087,3.0,118.66,118.65,93.0]
["binance-futures","SOLUSDT",1644207334915,14.0,118.81,118.79,95.0]
["binance-futures","SOLUSDT",1644207395742,24.0,118.85,118.82,19.0]
["binance-futures","SOLUSDT",1644207418322,11.0,119.17,119.16,36.0]
["binance-futures","SOLUSDT",1644207457176,67.0,119.07,119.06,45.0]
["binance-futures","SOLUSDT",1644207498131,7.0,118.86,118.85,1.0]
["binance-futures","SOLUSDT",1644207572387,40.0,118.99,118.98,20.0]
["binance-futures","SOLUSDT",1644207575899,7.0,118.93,118.92,66.0]
["binance-futures","SOLUSDT",1644207641967,48.0,119.12,119.1,62.0]
["binance-futures","SOLUSDT",1644207694197,30.0,119.08,119.06,27.0]
["binance-futures","SOLUSDT",1644207715368,48.0,119.37,119.35,13.0]
["binance-futures","SOLUSDT",1644207745701,4.0,119.43,119.42,14.0]
["binance-futures","SOLUSDT",1644207754104,20.0,119.37,119.34,97.0]
["binance-futures","SOLUSDT",1644207793349,41.0,119.7,119.69,20.0]
["binance-futures","SOLUSDT",1644207823946,1959.0,119.7,119.68,12.0]
["binance-futures","SOLUSDT",1644207839049,11.0,119.75,119.73,10.0]
["binance-futures","SOLUSDT",1644207888292,15.0,119.68,119.67,22.0]
["binance-futures","SOLUSDT",1644207934953,213.0,119.52,119.5,2030.0]
["binance-futures","SOLUSDT",1644207961755,49.0,119.47,119.46,15.0]
["binance-futures","SOLUSDT",1644207998338,9.0,119.47,119.46,154.0]
["binance-futures","SOLUSDT",1644208017608,5.0,119.39,119.38,20.0]
["binance-futures","SOLUSDT",1644208094339,7.0,119.31,119.3,45.0]
["binance-futures","SOLUSDT",1644208134738,6.0,119.25,119.24,41.0]
["binance-futures","SOLUSDT",1644208174452,5.0,119.41,119.4,78.0]
["binance-futures","SOLUSDT",1644208207262,699.0,119.54,119.53,51.0]
["binance-futures","SOLUSDT",1644208239638,20.0,119.13,119.12,36.0]
["binance-futures","SOLUSDT",1644208266517,64.0,119.22,119.21,20.0]
["binance-futures","SOLUSDT",1644208308607,95.0,119.15,119.14,15.0]
["binance-futures","SOLUSDT",1644208364889,94.0,119.14,119.13,29.0]
["binance-futures","SOLUSDT",1644208377482,1.0,119.13,119.12,33.0]
["binance-futures","SOLUSDT",1644208443512,2.0,119.24,119.23,20.0]
["binance-futures","SOLUSDT",1644208463293,60.0,119.4,119.39,68.0]
["binance-futures","SOLUSDT",1644208526560,11.0,119.39,119.38,76.0]
["binance-futures","SOLUSDT",1644208589682,169.0,119.25,119.24,119.0]
["binance-futures","SOLUSDT",1644208623703,38.0,119.21,119.2,23.0]
["binance-futures","SOLUSDT",1644208670503,168.0,119.18,119.17,75.0]
["binance-futures","SOLUSDT",1644208710592,133.0,119.15,119.14,6.0]
["binance-futures","SOLUSDT",1644208757950,26.0,119.35,119.34,21.0]
["binance-futures","SOLUSDT",1644208827607,11.0,119.38,119.37,6.0]
["binance-futures","SOLUSDT",1644208876017,22.0,119.45,119.44,206.0]
["binance-futures","SOLUSDT",1644208917734,2.0,119.53,119.52,55.0]
["binance-futures","SOLUSDT",1644208958486,32.0,119.79,119.78,201.0]
["binance-futures","SOLUSDT",1644208986634,63.0,119.78,119.76,43.0]
["binance-futures","SOLUSDT",1644209030430,105.0,119.86,119.85,52.0]
["binance-futures","SOLUSDT",1644209082975,30.0,119.55,119.54,20.0]
["binance-futures","SOLUSDT",1644209116526,39.0,119.15,119.14,24.0]
["binance-futures","SOLUSDT",1644209130345,2.0,118.93,118.91,43.0]
["binance-futures","SOLUSDT",1644209179810,50.0,118.93,118.9,20.0]
["binance-futures","SOLUSDT",1644209187811,106.0,118.92,118.9,6.0]
["binance-futures","SOLUSDT",1644209226498,40.0,118.66,118.65,11.0]
["binance-futures","SOLUSDT",1644209282906,42.0,118.77,118.76,96.0]
["binance-futures","SOLUSDT",1644209291693,60.0,118.83,118.82,26.0]
["binance-futures","SOLUSDT",1644209359526,30.0,118.84,118.82,71.0]
["binance-futures","SOLUSDT",1644209409665,32.0,118.78,118.77,2.0]
["binance-futures","SOLUSDT",1644209445621,193.0,118.8,118.78,2.0]
["binance-futures","SOLUSDT",1644209490387,80.0,118.79,118.78,1.0]
["binance-futures","SOLUSDT",1644209538743,112.0,118.84,118.83,31.0]
["binance-futures","SOLUSDT",1644209570380,3.0,118.89,118.88,17.0]
["binance-futures","SOLUSDT",1644209602059,12.0,118.96,118.95,21.0]
["binance-futures","SOLUSDT",1644209639275,40.0,118.9,118.89,2.0]
["binance-futures","SOLUSDT",1644209674677,20.0,118.85,118.84,35.0]
["binance-futures","SOLUSDT",1644209734088,10.0,118.94,118.92,72.0]
["binance-futures","SOLUSDT",1644209763925,31.0,118.93,118.92,89.0]
["binance-futures","SOLUSDT",1644209814668,2.0,118.91,118.9,23.0]
["binance-futures","SOLUSDT",1644209892725,44.0,118.86,118.85,6.0]
["binance-futures","SOLUSDT",1644209911188,1.0,118.92,118.91,8.0]
["binance-futures","SOLUSDT",1644209968670,3.0,118.95,118.93,43.0]
["binance-futures","SOLUSDT",1644210027352,16.0,118.92,118.91,11.0]
["binance-futures","SOLUSDT",1644210051323,99.0,118.95,118.92,30.0]
["binance-futures","SOLUSDT",1644210101744,30.0,118.85,118.84,7.0]
["binance-futures","SOLUSDT",1644210132969,21.0,118.79,118.77,67.0]
["binance-futures","SOLUSDT",1644210179245,2.0,118.77,118.76,63.0]
["binance-futures","SOLUSDT",1644210229932,19.0,118.66,118.65,231.0]
["binance-futures","SOLUSDT",1644210261372,31.0,118.45,118.43,13.0]
["binance-futures","SOLUSDT",1644210321931,3.0,118.48,118.47,29.0]
["binance-futures","SOLUSDT",1644210364889,87.0,118.48,118.47,57.0]
["binance-futures","SOLUSDT",1644210387462,2.0,118.46,118.44,20.0]
["binance-futures","SOLUSDT",1644210437394,52.0,118.53,118.52,3.0]
["binance-futures","SOLUSDT",1644210537588,6.0,118.73,118.72,85.0]
["binance-futures","SOLUSDT",1644210540176,68.0,118.7,118.69,43.0]
["binance-futures","SOLUSDT",1644210623914,20.0,118.59,118.58,112.0]
["binance-futures","SOLUSDT",1644210688653,60.0,118.69,118.68,1.0]
["binance-futures","SOLUSDT",1644210707288,34.0,118.78,118.77,76.0]
["binance-futures","SOLUSDT",1644210771651,105.0,118.87,118.86,1.0]
["binance-futures","SOLUSDT",1644210782755,5.0,118.87,118.86,42.0]
["binance-futures","SOLUSDT",1644210839949,50.0,118.93,118.92,20.0]
["binance-futures","SOLUSDT",1644210863757,22.0,118.86,118.85,43.0]
["binance-futures","SOLUSDT",1644210902209,49.0,118.76,118.74,11.0]
["binance-futures","SOLUSDT",1644210986677,107.0,118.95,118.93,100.0]
["binance-futures","SOLUSDT",1644211037731,3.0,118.99,118.98,8.0]
["binance-futures","SOLUSDT",1644211076209,4.0,118.99,118.97,29.0]
["binance-futures","SOLUSDT",1644211124212,42.0,118.9,118.89,43.0]
["binance-futures","SOLUSDT",1644211167228,121.0,118.53,118.51,71.0]
["binance-futures","SOLUSDT",1644211193506,161.0,118.49,118.48,17.0]
["binance-futures","SOLUSDT",1644211254623,190.0,118.42,118.41,3.0]
["binance-futures","SOLUSDT",1644211294933,21.0,118.54,118.52,17.0]
["binance-futures","SOLUSDT",1644211324886,73.0,118.58,118.57,14.0]
["binance-futures","SOLUSDT",1644211372982,26.0,118.44,118.42,6.0]
["binance-futures","SOLUSDT",1644211396833,40.0,118.49,118.48,35.0]
["binance-futures","SOLUSDT",1644211472450,30.0,118.57,118.56,2.0]
["binance-futures","SOLUSDT",1644211543967,4.0,118.48,118.47,25.0]
["binance-futures","SOLUSDT",1644211577197,185.0,118.46,118.45,8.0]
["binance-futures","SOLUSDT",1644211649947,110.0,118.59,118.58,16.0]
["binance-futures","SOLUSDT",1644211700775,1.0,119.13,119.12,25.0]
["binance-futures","SOLUSDT",1644211718258,36.0,118.82,118.8,43.0]
["binance-futures","SOLUSDT",1644211749499,44.0,118.72,118.7,36.0]
["binance-futures","SOLUSDT",1644211770946,50.0,118.59,118.57,23.0]
["binance-futures","SOLUSDT",1644211809034,7.0,118.42,118.41,46.0]
["binance-futures","SOLUSDT",1644211829877,48.0,118.39,118.38,17.0]
["binance-futures","SOLUSDT",1644211860638,192.0,118.37,118.34,34.0]
["binance-futures","SOLUSDT",1644211900697,20.0,118.46,118.44,19.0]
["binance-futures","SOLUSDT",1644211971552,12.0,118.5,118.47,52.0]
["binance-futures","SOLUSDT",1644211992332,40.0,118.58,118.57,36.0]
["binance-futures","SOLUSDT",1644212042407,125.0,118.66,118.65,128.0]
["binance-futures","SOLUSDT",1644212121623,9.0,118.56,118.55,12.0]
["binance-futures","SOLUSDT",1644212139770,22.0,118.45,118.43,45.0]
["binance-futures","SOLUSDT",1644212221221,75.0,118.51,118.5,16.0]
["binance-futures","SOLUSDT",1644212274657,47.0,118.32,118.31,2.0]
["binance-futures","SOLUSDT",1644212286219,17.0,118.36,118.35,12.0]
["binance-futures","SOLUSDT",1644212349330,25.0,118.31,118.3,281.0]
["binance-futures","SOLUSDT",1644212362488,20.0,118.36,118.34,36.0]
["binance-futures","SOLUSDT",1644212406988,22.0,118.39,118.38,21.0]
["binance-futures","SOLUSDT",1644212439250,30.0,118.38,118.37,41.0]
["binance-futures","SOLUSDT",1644212492419,39.0,118.41,118.39,3.0]
["binance-futures","SOLUSDT",1644212562787,1.0,118.43,118.42,25.0]
["binance-futures","SOLUSDT",1644212627915,42.0,118.51,118.49,9.0]
["binance-futures","SOLUSDT",1644212663346,110.0,118.52,118.51,8.0]
["binance-futures","SOLUSDT",1644212706641,44.0,118.53,118.52,112.0]
["binance-futures","SOLUSDT",1644212754161,20.0,118.25,118.22,4.0]
["binance-futures","SOLUSDT",1644212771718,36.0,117.89,117.88,20.0]
["binance-futures","SOLUSDT",1644212809120,87.0,117.8,117.78,24.0]
["binance-futures","SOLUSDT",1644212854096,152.0,117.78,117.76,7.0]
["binance-futures","SOLUSDT",1644212870582,502.0,117.77,117.76,19.0]
["binance-futures","SOLUSDT",1644212934020,22.0,117.91,117.9,21.0]
["binance-futures","SOLUSDT",1644212951501,446.0,117.93,117.9,4.0]
["binance-futures","SOLUSDT",1644213028908,99.0,117.92,117.91,38.0]
["binance-futures","SOLUSDT",1644213099997,104.0,117.94,117.91,47.0]
["binance-futures","SOLUSDT",1644213120491,44.0,117.9,117.89,17.0]
["binance-futures","SOLUSDT",1644213185323,127.0,118.02,118.0,13.0]
["binance-futures","SOLUSDT",1644213214472,2.0,118.03,118.02,7.0]
["binance-futures","SOLUSDT",1644213261586,48.0,117.97,117.96,57.0]
["binance-futures","SOLUSDT",1644213346144,78.0,117.99,117.98,12.0]
["binance-futures","SOLUSDT",1644213377886,2.0,118.07,118.05,58.0]
["binance-futures","SOLUSDT",1644213423289,22.0,117.99,117.97,52.0]
["binance-futures","SOLUSDT",1644213489205,6.0,118.08,118.06,62.0]
["binance-futures","SOLUSDT",1644213530045,61.0,118.09,118.08,175.0]
["binance-futures","SOLUSDT",1644213576067,13.0,118.02,118.01,30.0]
["binance-futures","SOLUSDT",1644213655372,1.0,118.12,118.11,41.0]
["binance-futures","SOLUSDT",1644213706237,117.0,118.18,118.16,20.0]
["binance-futures","SOLUSDT",1644213734024,78.0,118.09,118.06,9.0]
["binance-futures","SOLUSDT",1644213790913,2.0,117.94,117.93,50.0]
["binance-futures","SOLUSDT",1644213802952,87.0,118.02,118.01,2.0]
["binance-futures","SOLUSDT",1644213876638,12.0,117.86,117.84,33.0]
["binance-futures","SOLUSDT",1644213895680,21.0,117.86,117.85,2.0]
["binance-futures","SOLUSDT",1644213977047,37.0,117.98,117.97,17.0]
["binance-futures","SOLUSDT",1644214076978,8.0,118.0,117.99,27.0]
["binance-futures","SOLUSDT",1644214090473,18.0,118.06,118.05,20.0]
["binance-futures","SOLUSDT",1644214188035,85.0,118.14,118.13,8.0]
["binance-futures","SOLUSDT",1644214241796,111.0,118.26,118.25,3.0]
["binance-futures","SOLUSDT",1644214258569,53.0,118.38,118.37,20.0]
["binance-futures","SOLUSDT",1644214349863,71.0,118.35,118.34,21.0]
["binance-futures","SOLUSDT",1644214400135,172.0,118.37,118.36,31.0]
["binance-futures","SOLUSDT",1644214465213,54.0,118.34,118.33,11.0]
["binance-futures","SOLUSDT",1644214506596,37.0,118.4,118.39,8.0]
["binance-futures","SOLUSDT",1644214556493,40.0,118.43,118.42,30.0]
["binance-futures","SOLUSDT",1644214600951,3.0,118.4,118.39,55.0]
["binance-futures","SOLUSDT",1644214674875,142.0,118.37,118.36,25.0]
["binance-futures","SOLUSDT",1644214717075,6.0,118.26,118.25,74.0]
["binance-futures","SOLUSDT",1644214764655,15.0,117.92,117.91,46.0]
["binance-futures","SOLUSDT",1644214819287,21.0,117.98,117.97,10.0]
["binance-futures","SOLUSDT",1644214848606,147.0,118.03,118.01,4.0]
["binance-futures","SOLUSDT",1644214908940,9.0,118.05,118.03,64.0]
["binance-futures","SOLUSDT",1644214979227,75.0,117.9,117.89,16.0]
["binance-futures","SOLUSDT",1644214998816,65.0,117.85,117.83,19.0]
["binance-futures","SOLUSDT",1644215060873,30.0,117.93,117.91,138.0]
["binance-futures","SOLUSDT",1644215095813,50.0,117.85,117.83,2.0]
["binance-futures","SOLUSDT",1644215139812,16.0,117.86,117.85,106.0]
["binance-futures","SOLUSDT",1644215228512,115.0,118.0,117.99,112.0]
["binance-futures","SOLUSDT",1644215290139,21.0,117.87,117.86,48.0]
["binance-futures","SOLUSDT",1644215336186,30.0,118.03,118.02,34.0]
["binance-futures","SOLUSDT",1644215383550,236.0,118.03,118.02,1.0]
["binance-futures","SOLUSDT",1644215464103,106.0,118.11,118.1,26.0]
["binance-futures","SOLUSDT",1644215470911,3.0,118.11,118.1,36.0]
["binance-futures","SOLUSDT",1644215576444,31.0,117.99,117.98,4.0]
["binance-futures","SOLUSDT",1644215630143,116.0,117.88,117.87,30.0]
["binance-futures","SOLUSDT",1644215660583,22.0,117.86,117.84,289.0]
["binance-futures","SOLUSDT",1644215724845,1.0,117.89,117.88,59.0]
["binance-futures","SOLUSDT",1644215744051,149.0,117.86,117.85,1.0]
["binance-futures","SOLUSDT",1644215813572,72.0,117.85,117.84,66.0]
["binance-futures","SOLUSDT",1644215834774,5.0,117.86,117.85,12.0]
["binance-futures","SOLUSDT",1644215881339,109.0,117.78,117.76,8.0]
["binance-futures","SOLUSDT",1644215953171,20.0,117.84,117.83,44.0]
["binance-futures","SOLUSDT",1644216008784,65.0,117.87,117.86,54.0]
["binance-futures","SOLUSDT",1644216038425,34.0,117.92,117.91,59.0]
["binance-futures","SOLUSDT",1644216082367,143.0,117.82,117.81,10.0]
["binance-futures","SOLUSDT",1644216109651,63.0,117.91,117.9,41.0]
["binance-futures","SOLUSDT",1644216171509,396.0,118.0,117.99,167.0]
["binance-futures","SOLUSDT",1644216272762,21.0,118.12,118.11,53.0]
["binance-futures","SOLUSDT",1644216332598,133.0,118.13,118.12,16.0]
["binance-futures","SOLUSDT",1644216377473,7.0,117.97,117.96,38.0]
["binance-futures","SOLUSDT",1644216439079,4.0,117.98,117.97,46.0]
["binance-futures","SOLUSDT",1644216481078,55.0,117.97,117.96,32.0]
["binance-futures","SOLUSDT",1644216559309,19.0,118.17,118.16,9.0]
["binance-futures","SOLUSDT",1644216633843,19.0,118.34,118.33,31.0]
["binance-futures","SOLUSDT",1644216652006,1.0,118.35,118.34,65.0]
["binance-futures","SOLUSDT",1644216715567,49.0,118.26,118.25,2.0]
["binance-futures","SOLUSDT",1644216738269,58.0,118.23,118.22,19.0]
["binance-futures","SOLUSDT",1644216808067,50.0,118.2,118.19,21.0]
["binance-futures","SOLUSDT",1644216891764,50.0,118.12,118.11,1.0]
["binance-futures","SOLUSDT",1644216936208,186.0,118.25,118.23,1.0]
["binance-futures","SOLUSDT",1644216989922,1.0,118.35,118.34,92.0]
["binance-futures","SOLUSDT",1644217041090,250.0,118.31,118.29,35.0]
["binance-futures","SOLUSDT",1644217112165,57.0,118.3,118.29,8.0]
["binance-futures","SOLUSDT",1644217158721,37.0,118.38,118.37,5.0]
["binance-futures","SOLUSDT",1644217271593,13.0,118.46,118.45,204.0]
["binance-futures","SOLUSDT",1644217285536,83.0,118.44,118.43,54.0]
["binance-futures","SOLUSDT",1644217359212,37.0,118.38,118.37,14.0]
["binance-futures","SOLUSDT",1644217402652,43.0,118.54,118.53,67.0]
["binance-futures","SOLUSDT",1644217460920,29.0,118.5,118.49,3.0]
["binance-futures","SOLUSDT",1644217542348,51.0,118.44,118.43,19.0]
["binance-futures","SOLUSDT",1644217555331,2.0,118.38,118.37,19.0]
["binance-futures","SOLUSDT",1644217624800,46.0,118.43,118.42,1.0]
["binance-futures","SOLUSDT",1644217691333,12.0,118.28,118.27,26.0]
["binance-futures","SOLUSDT",1644217705691,94.0,118.3,118.29,1.0]
["binance-futures","SOLUSDT",1644217776071,14.0,118.16,118.14,15.0]
["binance-futures","SOLUSDT",1644217801213,174.0,118.08,118.07,13.0]
["binance-futures","SOLUSDT",1644217861056,1.0,118.13,118.12,76.0]
["binance-futures","SOLUSDT",1644217966528,19.0,118.1,118.09,26.0]
["binance-futures","SOLUSDT",1644218029946,95.0,118.11,118.1,43.0]
["binance-futures","SOLUSDT",1644218092546,2.0,118.1,118.09,43.0]
["binance-futures","SOLUSDT",1644218142521,19.0,117.95,117.94,60.0]
["binance-futures","SOLUSDT",1644218183447,164.0,117.9,117.89,35.0]
["binance-futures","SOLUSDT",1644218220870,36.0,117.91,117.9,5.0]
["binance-futures","SOLUSDT",1644218313222,876.0,118.0,117.99,11.0]
["binance-futures","SOLUSDT",1644218379508,21.0,117.98,117.97,32.0]
["binance-futures","SOLUSDT",1644218418250,1.0,117.92,117.91,22.0]
["binance-futures","SOLUSDT",1644218474881,68.0,117.96,117.95,17.0]
["binance-futures","SOLUSDT",1644218508652,32.0,117.98,117.95,138.0]
["binance-futures","SOLUSDT",1644218577904,31.0,118.19,118.18,8.0]
["binance-futures","SOLUSDT",1644218661196,79.0,118.19,118.18,4.0]
["binance-futures","SOLUSDT",1644218687089,55.0,118.14,118.13,2.0]
["binance-futures","SOLUSDT",1644218782190,92.0,118.14,118.13,134.0]
["binance-futures","SOLUSDT",1644218794360,4.0,118.05,118.04,24.0]
["binance-futures","SOLUSDT",1644218904647,99.0,118.1,118.09,42.0]
["binance-futures","SOLUSDT",1644218984331,62.0,118.23,118.22,125.0]
["binance-futures","SOLUSDT",1644219027465,5.0,118.27,118.26,127.0]
["binance-futures","SOLUSDT",1644219104251,10.0,118.18,118.17,40.0]
["binance-futures","SOLUSDT",1644219150352,4.0,118.16,118.15,159.0]
["binance-futures","SOLUSDT",1644219225359,3.0,118.25,118.24,97.0]
["binance-futures","SOLUSDT",1644219277816,20.0,118.23,118.19,86.0]
["binance-futures","SOLUSDT",1644219390201,72.0,118.05,118.04,52.0]
["binance-futures","SOLUSDT",1644219417263,87.0,118.14,118.13,35.0]
["binance-futures","SOLUSDT",1644219485044,73.0,118.18,118.17,66.0]
["binance-futures","SOLUSDT",1644219519168,42.0,117.97,117.96,17.0]
["binance-futures","SOLUSDT",1644219584545,48.0,117.86,117.85,176.0]
["binance-futures","SOLUSDT",1644219667597,35.0,117.99,117.98,19.0]
["binance-futures","SOLUSDT",1644219688609,99.0,117.98,117.97,6.0]
["binance-futures","SOLUSDT",1644219786086,30.0,117.9,117.89,48.0]
["binance-futures","SOLUSDT",1644219901438,18.0,117.87,117.86,58.0]
["binance-futures","SOLUSDT",1644219919306,12.0,117.99,117.98,33.0]
["binance-futures","SOLUSDT",1644220009045,22.0,117.86,117.85,572.0]
["binance-futures","SOLUSDT",1644220034933,32.0,117.69,117.68,193.0]
["binance-futures","SOLUSDT",1644220082726,273.0,117.72,117.71,63.0]
["binance-futures","SOLUSDT",1644220128240,71.0,117.27,117.26,3.0]
["binance-futures","SOLUSDT",1644220129231,138.0,117.25,117.23,20.0]
["binance-futures","SOLUSDT",1644220184248,52.0,117.23,117.21,45.0]
["binance-futures","SOLUSDT",1644220216920,4.0,117.23,117.22,28.0]
["binance-futures","SOLUSDT",1644220243832,6.0,116.95,116.94,33.0]
["binance-futures","SOLUSDT",1644220266771,36.0,116.98,116.96,136.0]
["binance-futures","SOLUSDT",1644220319157,6.0,117.19,117.18,35.0]
["binance-futures","SOLUSDT",1644220370966,43.0,117.16,117.15,22.0]
["binance-futures","SOLUSDT",1644220402479,9.0,117.18,117.17,20.0]
["binance-futures","SOLUSDT",1644220475432,4.0,117.05,117.04,20.0]
["binance-futures","SOLUSDT",1644220491467,30.0,117.17,117.16,44.0]
["binance-futures","SOLUSDT",1644220557265,15757.0,117.2,117.19,276.0]
["binance-futures","SOLUSDT",1644220612471,100.0,117.17,117.15,5.0]
["binance-futures","SOLUSDT",1644220627065,3.0,117.23,117.22,1.0]
["binance-futures","SOLUSDT",1644220679629,2.0,117.24,117.23,69.0]
["binance-futures","SOLUSDT",1644220698837,41.0,117.2,117.19,4.0]
["binance-futures","SOLUSDT",1644220754232,173.0,117.24,117.23,1.0]
["binance-futures","SOLUSDT",1644220824476,85.0,117.17,117.16,22.0]
["binance-futures","SOLUSDT",1644220848119,17.0,116.92,116.91,15.0]
["binance-futures","SOLUSDT",1644220877126,69.0,117.07,117.06,32.0]
["binance-futures","SOLUSDT",1644220917664,16.0,117.06,117.05,1.0]
["binance-futures","SOLUSDT",1644220950781,27.0,117.22,117.21,48.0]
["binance-futures","SOLUSDT",1644221002810,57.0,117.29,117.28,60.0]
["binance-futures","SOLUSDT",1644221080885,31.0,117.23,117.2,37.0]
["binance-futures","SOLUSDT",1644221133348,39.0,117.35,117.34,15.0]
["binance-futures","SOLUSDT",1644221171364,546.0,117.35,117.34,21.0]
["binance-futures","SOLUSDT",1644221239750,20.0,117.23,117.22,133.0]
["binance-futures","SOLUSDT",1644221249768,12.0,117.25,117.24,86.0]
["binance-futures","SOLUSDT",1644221323787,48.0,117.12,117.11,5.0]
["binance-futures","SOLUSDT",1644221346707,136.0,117.13,117.12,4.0]
["binance-futures","SOLUSDT",1644221403051,20.0,116.97,116.95,36.0]
["binance-futures","SOLUSDT",1644221469648,6.0,117.21,117.2,68.0]
["binance-futures","SOLUSDT",1644221481209,72.0,117.1,117.09,61.0]
["binance-futures","SOLUSDT",1644221560876,44.0,117.25,117.24,22.0]
["binance-futures","SOLUSDT",1644221611751,46.0,117.13,117.11,50.0]
["binance-futures","SOLUSDT",1644221634121,200.0,117.07,117.05,30.0]
["binance-futures","SOLUSDT",1644221709356,33.0,116.93,116.9,179.0]
["binance-futures","SOLUSDT",1644221751495,1.0,116.83,116.82,20.0]
["binance-futures","SOLUSDT",1644221791357,49.0,116.8,116.79,10.0]
["binance-futures","SOLUSDT",1644221823322,378.0,116.83,116.82,35.0]
["binance-futures","SOLUSDT",1644221864142,68.0,116.67,116.65,126.0]
["binance-futures","SOLUSDT",1644221885672,71.0,116.63,116.62,24.0]
["binance-futures","SOLUSDT",1644221943228,38.0,116.65,116.64,22.0]
["binance-futures","SOLUSDT",1644221968241,105.0,116.51,116.5,469.0]
["binance-futures","SOLUSDT",1644222004755,152.0,116.47,116.46,53.0]
["binance-futures","SOLUSDT",1644222047828,90.0,116.53,116.52,25.0]
["binance-futures","SOLUSDT",1644222066248,15.0,116.53,116.52,13.0]
["binance-futures","SOLUSDT",1644222124165,34.0,116.54,116.53,7.0]
["binance-futures","SOLUSDT",1644222193785,48.0,116.46,116.45,28.0]
["binance-futures","SOLUSDT",1644222218550,2.0,116.45,116.44,62.0]
["binance-futures","SOLUSDT",1644222271356,83.0,116.36,116.35,44.0]
["binance-futures","SOLUSDT",1644222302727,56.0,116.27,116.26,16.0]
["binance-futures","SOLUSDT",1644222324855,2.0,116.08,116.06,2.0]
["binance-futures","SOLUSDT",1644222369581,20.0,116.01,116.0,76.0]
["binance-futures","SOLUSDT",1644222395913,16.0,116.15,116.12,36.0]
["binance-futures","SOLUSDT",1644222425518,12.0,116.2,116.19,3.0]
["binance-futures","SOLUSDT",1644222464540,24.0,116.27,116.26,22.0]
["binance-futures","SOLUSDT",1644222496888,55.0,116.19,116.18,20.0]
["binance-futures","SOLUSDT",1644222542633,22.0,116.33,116.32,87.0]
["binance-futures","SOLUSDT",1644222623789,6.0,116.41,116.4,12.0]
["binance-futures","SOLUSDT",1644222625787,29.0,116.4,116.39,22.0]
["binance-futures","SOLUSDT",1644222686488,191.0,116.54,116.53,20.0]
["binance-futures","SOLUSDT",1644222738354,25.0,116.28,116.27,9.0]
["binance-futures","SOLUSDT",1644222755545,5.0,116.35,116.34,124.0]
["binance-futures","SOLUSDT",1644222811824,66.0,116.24,116.22,18.0]
["binance-futures","SOLUSDT",1644222829175,24.0,116.27,116.25,45.0]
["binance-futures","SOLUSDT",1644222889452,61.0,116.32,116.31,5.0]
["binance-futures","SOLUSDT",1644222919577,58.0,116.33,116.32,21.0]
["binance-futures","SOLUSDT",1644222973361,20.0,116.38,116.37,32.0]
["binance-futures","SOLUSDT",1644223050654,18.0,116.37,116.36,16.0]
["binance-futures","SOLUSDT",1644223099752,24.0,116.39,116.38,102.0]
["binance-futures","SOLUSDT",1644223122821,1.0,116.45,116.43,37.0]
["binance-futures","SOLUSDT",1644223165656,116.0,116.27,116.26,3.0]
["binance-futures","SOLUSDT",1644223247526,20.0,116.17,116.15,17.0]
["binance-futures","SOLUSDT",1644223297580,52.0,116.05,116.04,141.0]
["binance-futures","SOLUSDT",1644223336127,1.0,116.11,116.1,10.0]
["binance-futures","SOLUSDT",1644223410910,1.0,116.12,116.11,20.0]
["binance-futures","SOLUSDT",1644223445974,12.0,116.1,116.09,23.0]
["binance-futures","SOLUSDT",1644223504781,8.0,116.14,116.13,40.0]
["binance-futures","SOLUSDT",1644223528438,41.0,116.33,116.3,121.0]
["binance-futures","SOLUSDT",1644223593897,153.0,116.32,116.31,32.0]
["binance-futures","SOLUSDT",1644223660440,35.0,116.37,116.36,26.0]
["binance-futures","SOLUSDT",1644223685294,38.0,116.35,116.34,64.0]
["binance-futures","SOLUSDT",1644223766667,51.0,116.39,116.38,60.0]
["binance-futures","SOLUSDT",1644223832729,101.0,116.4,116.39,45.0]
["binance-futures","SOLUSDT",1644223868188,90.0,116.4,116.39,25.0]
["binance-futures","SOLUSDT",1644223925080,50.0,116.6,116.59,78.0]
["binance-futures","SOLUSDT",1644223968610,199.0,116.6,116.59,76.0]
["binance-futures","SOLUSDT",1644224011577,14.0,116.67,116.66,298.0]
["binance-futures","SOLUSDT",1644224054187,12.0,116.76,116.75,20.0]
["binance-futures","SOLUSDT",1644224106888,72.0,116.83,116.82,126.0]
["binance-futures","SOLUSDT",1644224165463,9.0,116.77,116.75,6.0]
["binance-futures","SOLUSDT",1644224222070,38.0,116.71,116.7,2.0]
["binance-futures","SOLUSDT",1644224273677,7.0,116.6,116.59,46.0]
["binance-futures","SOLUSDT",1644224328757,15.0,116.75,116.74,4.0]
["binance-futures","SOLUSDT",1644224373496,21.0,117.12,117.1,110.0]
["binance-futures","SOLUSDT",1644224378745,42.0,117.14,117.13,16.0]
["binance-futures","SOLUSDT",1644224425324,20.0,116.78,116.77,20.0]
["binance-futures","SOLUSDT",1644224474018,27.0,117.05,117.04,12.0]
["binance-futures","SOLUSDT",1644224484034,4.0,116.99,116.98,17.0]
["binance-futures","SOLUSDT",1644224547826,1.0,116.86,116.85,95.0]
["binance-futures","SOLUSDT",1644224578047,54.0,117.0,116.99,21.0]
["binance-futures","SOLUSDT",1644224630166,112.0,116.96,116.95,2.0]
["binance-futures","SOLUSDT",1644224664805,58.0,116.95,116.94,6.0]
["binance-futures","SOLUSDT",1644224715959,102.0,116.98,116.97,6.0]
["binance-futures","SOLUSDT",1644224820083,18.0,116.97,116.96,22.0]
["binance-futures","SOLUSDT",1644224876069,50.0,117.08,117.07,6.0]
["binance-futures","SOLUSDT",1644224912569,112.0,117.13,117.1,77.0]
["binance-futures","SOLUSDT",1644224951243,3.0,117.14,117.13,41.0]
["binance-futures","SOLUSDT",1644225023421,1.0,117.12,117.11,29.0]
["binance-futures","SOLUSDT",1644225080048,6.0,117.0,116.99,47.0]
["binance-futures","SOLUSDT",1644225125757,20.0,116.98,116.97,2.0]
["binance-futures","SOLUSDT",1644225172939,8.0,116.76,116.75,2.0]
["binance-futures","SOLUSDT",1644225200807,103.0,116.7,116.69,18.0]
["binance-futures","SOLUSDT",1644225252558,55.0,116.7,116.69,16.0]
["binance-futures","SOLUSDT",1644225268225,140.0,116.63,116.61,32.0]
["binance-futures","SOLUSDT",1644225333736,615.0,116.9,116.88,27.0]
["binance-futures","SOLUSDT",1644225418769,99.0,116.75,116.73,42.0]
["binance-futures","SOLUSDT",1644225444523,36.0,116.74,116.73,136.0]
["binance-futures","SOLUSDT",1644225540157,226.0,116.59,116.58,21.0]
["binance-futures","SOLUSDT",1644225600717,126.0,116.45,116.43,15.0]
["binance-futures","SOLUSDT",1644225627068,11.0,116.56,116.54,15.0]
["binance-futures","SOLUSDT",1644225672003,20.0,116.55,116.54,23.0]
["binance-futures","SOLUSDT",1644225717830,10.0,116.59,116.57,62.0]
["binance-futures","SOLUSDT",1644225761425,20.0,116.57,116.56,13.0]
["binance-futures","SOLUSDT",1644225811869,17.0,116.55,116.54,3.0]
["binance-futures","SOLUSDT",1644225857620,42.0,116.49,116.48,1449.0]
["binance-futures","SOLUSDT",1644225909611,45.0,116.43,116.42,37.0]
["binance-futures","SOLUSDT",1644225951957,44.0,116.32,116.3,120.0]
["binance-futures","SOLUSDT",1644225973037,4.0,116.18,116.17,79.0]
["binance-futures","SOLUSDT",1644226024906,20.0,116.18,116.17,6.0]
["binance-futures","SOLUSDT",1644226089492,30.0,116.33,116.31,14.0]
["binance-futures","SOLUSDT",1644226105046,31.0,116.37,116.36,7.0]
["binance-futures","SOLUSDT",1644226177420,53.0,116.51,116.5,125.0]
["binance-futures","SOLUSDT",1644226246626,27.0,116.47,116.46,33.0]
["binance-futures","SOLUSDT",1644226261127,127.0,116.42,116.4,62.0]
["binance-futures","SOLUSDT",1644226312281,20.0,116.17,116.16,16.0]
["binance-futures","SOLUSDT",1644226330253,41.0,116.11,116.1,2.0]
["binance-futures","SOLUSDT",1644226370177,32.0,116.21,116.18,73.0]
["binance-futures","SOLUSDT",1644226399491,46.0,116.16,116.15,106.0]
["binance-futures","SOLUSDT",1644226442749,72.0,116.12,116.11,1.0]
["binance-futures","SOLUSDT",1644226508561,24.0,115.88,115.87,30.0]
["binance-futures","SOLUSDT",1644226532053,12.0,115.78,115.76,21.0]
["binance-futures","SOLUSDT",1644226553955,22.0,115.85,115.83,9.0]
["binance-futures","SOLUSDT",1644226577260,77.0,115.64,115.62,60.0]
["binance-futures","SOLUSDT",1644226614815,163.0,115.42,115.41,1.0]
["binance-futures","SOLUSDT",1644226640737,38.0,115.62,115.61,11.0]
["binance-futures","SOLUSDT",1644226656856,181.0,115.52,115.5,10.0]
["binance-futures","SOLUSDT",1644226693121,29.0,115.5,115.48,16.0]
["binance-futures","SOLUSDT",1644226703584,57.0,115.55,115.54,15.0]
["binance-futures","SOLUSDT",1644226744671,27.0,115.74,115.73,10.0]
["binance-futures","SOLUSDT",1644226789871,19.0,115.77,115.76,38.0]
["binance-futures","SOLUSDT",1644226808653,20.0,115.91,115.9,9.0]
["binance-futures","SOLUSDT",1644226855849,14.0,115.91,115.9,25.0]
["binance-futures","SOLUSDT",1644226874632,65.0,115.91,115.9,53.0]
["binance-futures","SOLUSDT",1644226943463,54.0,115.95,115.94,32.0]
["binance-futures","SOLUSDT",1644227007916,9.0,115.98,115.97,42.0]
["binance-futures","SOLUSDT",1644227041409,25.0,115.96,115.95,13.0]
["binance-futures","SOLUSDT",1644227090884,283.0,115.95,115.94,24.0]
["binance-futures","SOLUSDT",1644227125443,34.0,115.82,115.81,1.0]
["binance-futures","SOLUSDT",1644227158061,157.0,116.15,116.13,17.0]
["binance-futures","SOLUSDT",1644227192884,18.0,116.41,116.4,30.0]
["binance-futures","SOLUSDT",1644227252869,16.0,116.49,116.47,141.0]
["binance-futures","SOLUSDT",1644227259204,94.0,116.52,116.5,27.0]
["binance-futures","SOLUSDT",1644227312674,104.0,116.25,116.23,248.0]
["binance-futures","SOLUSDT",1644227327535,29.0,116.27,116.24,71.0]
["binance-futures","SOLUSDT",1644227384221,2.0,116.25,116.24,52.0]
["binance-futures","SOLUSDT",1644227437477,9.0,116.24,116.23,23.0]
["binance-futures","SOLUSDT",1644227458278,2.0,116.36,116.35,108.0]
["binance-futures","SOLUSDT",1644227527090,6.0,116.48,116.47,6.0]
["binance-futures","SOLUSDT",1644227597682,27.0,116.52,116.51,25.0]
["binance-futures","SOLUSDT",1644227615263,16.0,116.46,116.45,43.0]
["binance-futures","SOLUSDT",1644227695457,19.0,116.45,116.44,19.0]
["binance-futures","SOLUSDT",1644227757245,39.0,116.56,116.55,147.0]
["binance-futures","SOLUSDT",1644227778522,60.0,116.45,116.44,6.0]
["binance-futures","SOLUSDT",1644227812885,18.0,116.51,116.5,36.0]
["binance-futures","SOLUSDT",1644227861782,109.0,116.44,116.42,46.0]
["binance-futures","SOLUSDT",1644227963367,26.0,116.37,116.36,1.0]
["binance-futures","SOLUSDT",1644228002333,87.0,116.27,116.26,29.0]
["binance-futures","SOLUSDT",1644228059592,67.0,116.37,116.35,36.0]
["binance-futures","SOLUSDT",1644228086589,51.0,116.38,116.37,1.0]
["binance-futures","SOLUSDT",1644228134768,22.0,116.61,116.6,65.0]
["binance-futures","SOLUSDT",1644228168735,32.0,116.55,116.54,961.0]
["binance-futures","SOLUSDT",1644228243238,28.0,116.46,116.45,22.0]
["binance-futures","SOLUSDT",1644228312815,12.0,116.41,116.4,39.0]
["binance-futures","SOLUSDT",1644228330164,15.0,116.38,116.37,73.0]
["binance-futures","SOLUSDT",1644228419001,2.0,116.23,116.22,53.0]
["binance-futures","SOLUSDT",1644228431817,22.0,116.1,116.09,14.0]
["binance-futures","SOLUSDT",1644228480691,93.0,116.05,116.04,16.0]
["binance-futures","SOLUSDT",1644228543731,40.0,116.19,116.18,174.0]
["binance-futures","SOLUSDT",1644228579078,4.0,116.05,116.04,37.0]
["binance-futures","SOLUSDT",1644228632272,3.0,116.12,116.11,43.0]
["binance-futures","SOLUSDT",1644228710887,357.0,116.05,116.04,12.0]
["binance-futures","SOLUSDT",1644228742921,22.0,115.95,115.94,54.0]
["binance-futures","SOLUSDT",1644228788858,36.0,116.02,116.01,2.0]
["binance-futures","SOLUSDT",1644228840095,13.0,115.97,115.96,21.0]
["binance-futures","SOLUSDT",1644228889775,54.0,115.94,115.93,93.0]
["binance-futures","SOLUSDT",1644228961656,6.0,116.01,116.0,454.0]
["binance-futures","SOLUSDT",1644229051891,23.0,116.24,116.23,31.0]
["binance-futures","SOLUSDT",1644229059140,181.0,116.3,116.29,178.0]
["binance-futures","SOLUSDT",1644229147480,31.0,116.32,116.29,132.0]
["binance-futures","SOLUSDT",1644229219344,20.0,116.37,116.36,107.0]
["binance-futures","SOLUSDT",1644229239282,20.0,116.43,116.42,2.0]
["binance-futures","SOLUSDT",1644229326472,235.0,116.52,116.51,142.0]
["binance-futures","SOLUSDT",1644229342114,32.0,116.5,116.49,175.0]
["binance-futures","SOLUSDT",1644229425452,95.0,116.64,116.63,94.0]
["binance-futures","SOLUSDT",1644229506479,1.0,116.57,116.56,34.0]
["binance-futures","SOLUSDT",1644229517353,352.0,116.65,116.64,20.0]
["binance-futures","SOLUSDT",1644229594733,127.0,116.8,116.79,115.0]
["binance-futures","SOLUSDT",1644229652331,33.0,116.81,116.8,77.0]
["binance-futures","SOLUSDT",1644229676587,104.0,116.87,116.85,86.0]
["binance-futures","SOLUSDT",1644229713250,40.0,116.8,116.79,166.0]
["binance-futures","SOLUSDT",1644229802957,6.0,116.78,116.76,16.0]
["binance-futures","SOLUSDT",1644229857887,1.0,116.87,116.86,15.0]
["binance-futures","SOLUSDT",1644229896223,110.0,116.88,116.86,67.0]
["binance-futures","SOLUSDT",1644229939821,20.0,116.97,116.96,48.0]
["binance-futures","SOLUSDT",1644229963704,116.0,116.94,116.93,2.0]
["binance-futures","SOLUSDT",1644230009448,24.0,117.0,116.98,104.0]
["binance-futures","SOLUSDT",1644230039804,17.0,116.99,116.98,90.0]
["binance-futures","SOLUSDT",1644230096257,23.0,117.24,117.23,62.0]
["binance-futures","SOLUSDT",1644230146993,38.0,117.04,117.03,82.0]
["binance-futures","SOLUSDT",1644230160588,34.0,117.04,117.03,9.0]
["binance-futures","SOLUSDT",1644230216282,132.0,116.96,116.94,12.0]
["binance-futures","SOLUSDT",1644230277767,108.0,116.9,116.89,100.0]
["binance-futures","SOLUSDT",1644230311729,20.0,116.93,116.92,20.0]
["binance-futures","SOLUSDT",1644230374316,30.0,117.02,117.01,10.0]
["binance-futures","SOLUSDT",1644230419592,20.0,117.04,117.03,63.0]
["binance-futures","SOLUSDT",1644230472242,12.0,117.15,117.13,7.0]
["binance-futures","SOLUSDT",1644230522359,53.0,117.1,117.09,20.0]
["binance-futures","SOLUSDT",1644230562047,20.0,117.2,117.18,104.0]
["binance-futures","SOLUSDT",1644230622732,45.0,117.01,117.0,170.0]
["binance-futures","SOLUSDT",1644230676215,47.0,116.92,116.91,3.0]
["binance-futures","SOLUSDT",1644230704181,26.0,117.07,117.06,2.0]
["binance-futures","SOLUSDT",1644230752532,1.0,117.14,117.13,64.0]
["binance-futures","SOLUSDT",1644230826918,18.0,117.02,117.0,135.0]
["binance-futures","SOLUSDT",1644230834989,8.0,117.08,117.07,2.0]
["binance-futures","SOLUSDT",1644230920310,53.0,117.12,117.11,67.0]
["binance-futures","SOLUSDT",1644230940267,10.0,117.14,117.13,72.0]
["binance-futures","SOLUSDT",1644231016137,28.0,117.1,117.08,11.0]
["binance-futures","SOLUSDT",1644231103265,344.0,117.06,117.05,28.0]
["binance-futures","SOLUSDT",1644231132427,46.0,116.93,116.91,1.0]
["binance-futures","SOLUSDT",1644231209315,105.0,116.8,116.78,61.0]
["binance-futures","SOLUSDT",1644231233828,62.0,116.8,116.79,36.0]
["binance-futures","SOLUSDT",1644231279596,242.0,116.71,116.7,1.0]
["binance-futures","SOLUSDT",1644231380795,31.0,116.85,116.84,14.0]
["binance-futures","SOLUSDT",1644231459292,125.0,116.83,116.82,18.0]
["binance-futures","SOLUSDT",1644231509549,93.0,116.85,116.82,38.0]
["binance-futures","SOLUSDT",1644231567957,37.0,116.91,116.88,20.0]
["binance-futures","SOLUSDT",1644231631508,127.0,117.09,117.07,20.0]
["binance-futures","SOLUSDT",1644231697427,172.0,116.99,116.98,130.0]
["binance-futures","SOLUSDT",1644231746203,22.0,117.03,117.02,68.0]
["binance-futures","SOLUSDT",1644231804369,20.0,117.19,117.18,45.0]
["binance-futures","SOLUSDT",1644231837939,19.0,117.14,117.13,13.0]
["binance-futures","SOLUSDT",1644231902897,90.0,117.0,116.99,2.0]
["binance-futures","SOLUSDT",1644231931765,19.0,117.21,117.18,19.0]
["binance-futures","SOLUSDT",1644232000663,139.0,117.14,117.13,1.0]
["binance-futures","SOLUSDT",1644232083056,245.0,117.3,117.28,32.0]
["binance-futures","SOLUSDT",1644232098622,96.0,117.41,117.4,20.0]
["binance-futures","SOLUSDT",1644232183471,70.0,117.34,117.33,102.0]
["binance-futures","SOLUSDT",1644232241515,24.0,117.33,117.32,105.0]
["binance-futures","SOLUSDT",1644232284957,2.0,117.36,117.35,337.0]
["binance-futures","SOLUSDT",1644232347726,39.0,117.4,117.39,476.0]
["binance-futures","SOLUSDT",1644232407868,118.0,117.37,117.36,42.0]
["binance-futures","SOLUSDT",1644232459292,107.0,117.44,117.43,27.0]
["binance-futures","SOLUSDT",1644232506576,7.0,117.37,117.36,60.0]
["binance-futures","SOLUSDT",1644232557868,394.0,117.5,117.49,22.0]
["binance-futures","SOLUSDT",1644232625939,10.0,117.45,117.44,44.0]
["binance-futures","SOLUSDT",1644232704421,126.0,117.38,117.37,16.0]
["binance-futures","SOLUSDT",1644232750759,13.0,117.38,117.36,121.0]
["binance-futures","SOLUSDT",1644232811245,137.0,117.31,117.3,17.0]
["binance-futures","SOLUSDT",1644232878776,12.0,117.17,117.16,21.0]
["binance-futures","SOLUSDT",1644232897556,99.0,117.14,117.13,59.0]
["binance-futures","SOLUSDT",1644232968013,20.0,117.3,117.29,33.0]
["binance-futures","SOLUSDT",1644232993233,83.0,117.22,117.21,39.0]
["binance-futures","SOLUSDT",1644233064708,1.0,117.34,117.33,20.0]
["binance-futures","SOLUSDT",1644233141017,139.0,117.44,117.42,7.0]
["binance-futures","SOLUSDT",1644233177240,76.0,117.44,117.43,121.0]
["binance-futures","SOLUSDT",1644233238091,42.0,117.52,117.51,44.0]
["binance-futures","SOLUSDT",1644233276377,33.0,117.57,117.56,13.0]
["binance-futures","SOLUSDT",1644233338398,57.0,117.48,117.47,79.0]
["binance-futures","SOLUSDT",1644233419977,21.0,117.46,117.45,201.0]
["binance-futures","SOLUSDT",1644233455810,42.0,117.62,117.61,13.0]
["binance-futures","SOLUSDT",1644233499090,422.0,117.6,117.59,121.0]
["binance-futures","SOLUSDT",1644233544089,27.0,117.58,117.57,2.0]
["binance-futures","SOLUSDT",1644233642567,107.0,117.56,117.55,23.0]
["binance-futures","SOLUSDT",1644233689374,17.0,117.48,117.45,486.0]
["binance-futures","SOLUSDT",1644233712129,34.0,117.62,117.61,12.0]
["binance-futures","SOLUSDT",1644233765676,16.0,117.57,117.55,205.0]
["binance-futures","SOLUSDT",1644233787509,21.0,117.74,117.73,152.0]
["binance-futures","SOLUSDT",1644233845688,202.0,117.79,117.78,24.0]
["binance-futures","SOLUSDT",1644233860189,73.0,117.76,117.73,45.0]
["binance-futures","SOLUSDT",1644233916893,126.0,117.72,117.71,5.0]
["binance-futures","SOLUSDT",1644233986553,98.0,117.57,117.56,23.0]
["binance-futures","SOLUSDT",1644234003717,76.0,117.58,117.57,10.0]
["binance-futures","SOLUSDT",1644234077920,32.0,117.51,117.5,3.0]
["binance-futures","SOLUSDT",1644234134301,134.0,117.53,117.52,20.0]
["binance-futures","SOLUSDT",1644234189224,25.0,117.59,117.58,20.0]
["binance-futures","SOLUSDT",1644234250042,20.0,117.77,117.76,85.0]
["binance-futures","SOLUSDT",1644234277457,50.0,117.64,117.63,5.0]
["binance-futures","SOLUSDT",1644234317328,53.0,117.43,117.41,50.0]
["binance-futures","SOLUSDT",1644234364825,53.0,117.27,117.26,11.0]
["binance-futures","SOLUSDT",1644234394495,165.0,117.1,117.09,293.0]
["binance-futures","SOLUSDT",1644234446759,23.0,117.05,117.04,27.0]
["binance-futures","SOLUSDT",1644234508415,24.0,117.1,117.09,9.0]
["binance-futures","SOLUSDT",1644234531802,24.0,117.24,117.22,376.0]
["binance-futures","SOLUSDT",1644234604423,20.0,117.09,117.08,50.0]
["binance-futures","SOLUSDT",1644234694191,78.0,117.2,117.18,20.0]
["binance-futures","SOLUSDT",1644234717753,20.0,117.15,117.14,40.0]
["binance-futures","SOLUSDT",1644234777834,29.0,117.06,117.05,85.0]
["binance-futures","SOLUSDT",1644234814190,20.0,117.03,117.01,23.0]
["binance-futures","SOLUSDT",1644234907768,22.0,117.06,117.04,165.0]
["binance-futures","SOLUSDT",1644235009190,74.0,117.2,117.19,47.0]
["binance-futures","SOLUSDT",1644235021730,50.0,117.26,117.25,93.0]
["binance-futures","SOLUSDT",1644235117328,177.0,117.35,117.34,40.0]
["binance-futures","SOLUSDT",1644235149130,86.0,117.47,117.46,1.0]
["binance-futures","SOLUSDT",1644235206174,53.0,117.5,117.48,26.0]
["binance-futures","SOLUSDT",1644235277489,77.0,117.39,117.38,17.0]
["binance-futures","SOLUSDT",1644235318347,14.0,117.29,117.28,28.0]
["binance-futures","SOLUSDT",1644235382303,20.0,117.31,117.3,19.0]
["binance-futures","SOLUSDT",1644235420670,231.0,117.28,117.27,149.0]
["binance-futures","SOLUSDT",1644235493352,45.0,117.27,117.26,12.0]
["binance-futures","SOLUSDT",1644235530726,69.0,117.28,117.27,39.0]
["binance-futures","SOLUSDT",1644235611458,60.0,117.29,117.27,71.0]
["binance-futures","SOLUSDT",1644235699093,70.0,117.27,117.25,2.0]
["binance-futures","SOLUSDT",1644235722534,24.0,117.19,117.18,16.0]
["binance-futures","SOLUSDT",1644235790346,5.0,117.0,116.98,40.0]
["binance-futures","SOLUSDT",1644235806686,24.0,116.96,116.94,20.0]
["binance-futures","SOLUSDT",1644235854648,12.0,116.86,116.85,344.0]
["binance-futures","SOLUSDT",1644235933619,77.0,116.92,116.91,24.0]
["binance-futures","SOLUSDT",1644235967689,88.0,116.81,116.8,219.0]
["binance-futures","SOLUSDT",1644236029838,143.0,116.77,116.75,1.0]
["binance-futures","SOLUSDT",1644236110587,20.0,116.87,116.86,14.0]
["binance-futures","SOLUSDT",1644236148562,21.0,117.0,116.99,15.0]
["binance-futures","SOLUSDT",1644236200184,19.0,117.08,117.06,134.0]
["binance-futures","SOLUSDT",1644236272345,17.0,117.03,117.02,67.0]
["binance-futures","SOLUSDT",1644236348317,5.0,116.98,116.97,62.0]
["binance-futures","SOLUSDT",1644236411618,10.0,116.94,116.93,31.0]
["binance-futures","SOLUSDT",1644236477277,19.0,116.63,116.62,212.0]
["binance-futures","SOLUSDT",1644236485941,50.0,116.65,116.64,11.0]
["binance-futures","SOLUSDT",1644236562017,22.0,116.64,116.62,48.0]
["binance-futures","SOLUSDT",1644236579520,33.0,116.69,116.67,156.0]
["binance-futures","SOLUSDT",1644236647443,44.0,117.01,117.0,94.0]
["binance-futures","SOLUSDT",1644236714588,17.0,117.23,117.21,43.0]
["binance-futures","SOLUSDT",1644236735751,12.0,117.28,117.27,1.0]
["binance-futures","SOLUSDT",1644236800539,83.0,117.15,117.13,22.0]
["binance-futures","SOLUSDT",1644236824305,40.0,117.02,117.01,112.0]
["binance-futures","SOLUSDT",1644236882434,14.0,116.67,116.66,20.0]
["binance-futures","SOLUSDT",1644236957064,130.0,116.73,116.72,20.0]
["binance-futures","SOLUSDT",1644237010624,28.0,116.75,116.73,83.0]
["binance-futures","SOLUSDT",1644237029789,89.0,116.87,116.85,19.0]
["binance-futures","SOLUSDT",1644237071824,85.0,116.75,116.73,24.0]
["binance-futures","SOLUSDT",1644237128658,1.0,116.8,116.79,4.0]
["binance-futures","SOLUSDT",1644237170281,12.0,116.72,116.71,20.0]
["binance-futures","SOLUSDT",1644237249720,30.0,116.89,116.84,270.0]
["binance-futures","SOLUSDT",1644237305476,37.0,117.06,117.03,106.0]
["binance-futures","SOLUSDT",1644237333187,90.0,117.2,117.19,33.0]
["binance-futures","SOLUSDT",1644237398776,68.0,117.3,117.29,33.0]
["binance-futures","SOLUSDT",1644237428462,44.0,117.29,117.28,20.0]
["binance-futures","SOLUSDT",1644237503480,1.0,117.22,117.2,16.0]
["binance-futures","SOLUSDT",1644237606834,9.0,117.29,117.28,973.0]
["binance-futures","SOLUSDT",1644237630844,141.0,117.39,117.38,3.0]
["binance-futures","SOLUSDT",1644237697785,84.0,117.45,117.44,5.0]
["binance-futures","SOLUSDT",1644237716111,32.0,117.43,117.42,13.0]
["binance-futures","SOLUSDT",1644237804513,22.0,117.53,117.52,17.0]
["binance-futures","SOLUSDT",1644237865421,20.0,117.46,117.45,231.0]
["binance-futures","SOLUSDT",1644237904234,20.0,117.53,117.52,63.0]
["binance-futures","SOLUSDT",1644237958621,39.0,117.53,117.52,20.0]
["binance-futures","SOLUSDT",1644238028742,11.0,117.73,117.72,54.0]
["binance-futures","SOLUSDT",1644238053943,127.0,117.77,117.76,1.0]
["binance-futures","SOLUSDT",1644238090626,22.0,117.75,117.74,12.0]
["binance-futures","SOLUSDT",1644238138276,3.0,117.62,117.61,54.0]
["binance-futures","SOLUSDT",1644238165218,76.0,117.5,117.48,16.0]
["binance-futures","SOLUSDT",1644238226478,39.0,117.53,117.49,117.0]
["binance-futures","SOLUSDT",1644238262136,7.0,117.57,117.56,123.0]
["binance-futures","SOLUSDT",1644238315324,52.0,117.72,117.71,20.0]
["binance-futures","SOLUSDT",1644238409776,146.0,117.73,117.7,137.0]
["binance-futures","SOLUSDT",1644238486087,25.0,117.57,117.56,28.0]
["binance-futures","SOLUSDT",1644238508732,24.0,117.46,117.45,1.0]
["binance-futures","SOLUSDT",1644238595041,10.0,117.48,117.47,42.0]
["binance-futures","SOLUSDT",1644238628829,36.0,117.5,117.49,19.0]
["binance-futures","SOLUSDT",1644238686121,32.0,117.34,117.33,33.0]
["binance-futures","SOLUSDT",1644238723393,36.0,117.37,117.36,2.0]
["binance-futures","SOLUSDT",1644238802111,2.0,117.24,117.23,6.0]
["binance-futures","SOLUSDT",1644238885440,76.0,117.32,117.31,79.0]
["binance-futures","SOLUSDT",1644238933337,3.0,117.58,117.57,36.0]
["binance-futures","SOLUSDT",1644238979735,31.0,117.68,117.66,15.0]
["binance-futures","SOLUSDT",1644239038028,20.0,117.75,117.72,54.0]
["binance-futures","SOLUSDT",1644239047814,397.0,117.8,117.77,39.0]
["binance-futures","SOLUSDT",1644239093659,190.0,117.85,117.83,80.0]
["binance-futures","SOLUSDT",1644239176629,72.0,117.97,117.96,30.0]
["binance-futures","SOLUSDT",1644239232452,23.0,118.05,118.04,1624.0]
["binance-futures","SOLUSDT",1644239263504,20.0,117.97,117.96,23.0]
["binance-futures","SOLUSDT",1644239315027,48.0,117.92,117.91,3006.0]
["binance-futures","SOLUSDT",1644239342351,1.0,118.0,117.99,40.0]
["binance-futures","SOLUSDT",1644239416216,67.0,118.02,118.01,43.0]
["binance-futures","SOLUSDT",1644239474044,25.0,118.05,118.03,9.0]
["binance-futures","SOLUSDT",1644239496175,25.0,118.05,118.03,40.0]
["binance-futures","SOLUSDT",1644239580396,40.0,118.13,118.12,32.0]
["binance-futures","SOLUSDT",1644239656514,87.0,118.1,118.09,20.0]
["binance-futures","SOLUSDT",1644239698685,45.0,118.06,118.05,1.0]
["binance-futures","SOLUSDT",1644239756149,78.0,117.91,117.9,69.0]
["binance-futures","SOLUSDT",1644239796014,84.0,117.91,117.9,11.0]
["binance-futures","SOLUSDT",1644239850520,13.0,118.02,118.01,140.0]
["binance-futures","SOLUSDT",1644239879529,6.0,118.25,118.22,22.0]
["binance-futures","SOLUSDT",1644239923770,13.0,118.27,118.26,43.0]
["binance-futures","SOLUSDT",1644239976868,106.0,118.39,118.38,3.0]
["binance-futures","SOLUSDT",1644240008462,18.0,118.34,118.33,755.0]
["binance-futures","SOLUSDT",1644240032309,67.0,118.38,118.37,59.0]
["binance-futures","SOLUSDT",1644240057181,55.0,118.46,118.45,81.0]
["binance-futures","SOLUSDT",1644240114240,80.0,118.31,118.3,1.0]
["binance-futures","SOLUSDT",1644240120747,45.0,118.29,118.28,25.0]
["binance-futures","SOLUSDT",1644240190826,32.0,118.33,118.32,10.0]
["binance-futures","SOLUSDT",1644240209909,19.0,118.29,118.28,1.0]
["binance-futures","SOLUSDT",1644240268681,39.0,118.11,118.1,3.0]
["binance-futures","SOLUSDT",1644240322788,90.0,117.8,117.78,32.0]
["binance-futures","SOLUSDT",1644240345179,57.0,117.92,117.91,152.0]
["binance-futures","SOLUSDT",1644240399655,16.0,117.89,117.88,80.0]
["binance-futures","SOLUSDT",1644240431540,7.0,117.93,117.91,20.0]
["binance-futures","SOLUSDT",1644240476599,48.0,117.91,117.9,72.0]
["binance-futures","SOLUSDT",1644240604234,23.0,118.09,118.08,118.0]
["binance-futures","SOLUSDT",1644240648185,12.0,118.18,118.17,1.0]
["binance-futures","SOLUSDT",1644240695055,107.0,118.2,118.18,6.0]
["binance-futures","SOLUSDT",1644240733917,8.0,118.07,118.06,88.0]
["binance-futures","SOLUSDT",1644240752585,26.0,118.05,118.04,6.0]
["binance-futures","SOLUSDT",1644240814408,82.0,118.14,118.13,39.0]
["binance-futures","SOLUSDT",1644240903172,12.0,117.86,117.85,103.0]
["binance-futures","SOLUSDT",1644240938431,135.0,118.02,118.0,41.0]
["binance-futures","SOLUSDT",1644240967707,4.0,117.92,117.91,42.0]
["binance-futures","SOLUSDT",1644241056881,3.0,118.05,118.04,125.0]
["binance-futures","SOLUSDT",1644241077753,57.0,118.01,118.0,96.0]
["binance-futures","SOLUSDT",1644241171935,140.0,117.95,117.94,10.0]
["binance-futures","SOLUSDT",1644241253077,5.0,117.98,117.97,20.0]
["binance-futures","SOLUSDT",1644241265727,30.0,118.08,118.07,263.0]
["binance-futures","SOLUSDT",1644241354985,20.0,117.94,117.93,53.0]
["binance-futures","SOLUSDT",1644241416547,60.0,117.91,117.9,79.0]
["binance-futures","SOLUSDT",1644241463160,5.0,118.02,118.01,67.0]
["binance-futures","SOLUSDT",1644241540223,54.0,117.92,117.91,8.0]
["binance-futures","SOLUSDT",1644241578835,7.0,117.82,117.81,40.0]
["binance-futures","SOLUSDT",1644241630863,40.0,117.84,117.81,38.0]
["binance-futures","SOLUSDT",1644241668174,256.0,118.04,118.03,14.0]
["binance-futures","SOLUSDT",1644241715376,21.0,118.08,118.07,141.0]
["binance-futures","SOLUSDT",1644241764896,68.0,118.26,118.25,249.0]
["binance-futures","SOLUSDT",1644241837440,92.0,118.32,118.31,6.0]
["binance-futures","SOLUSDT",1644241859825,14.0,118.29,118.28,60.0]
["binance-futures","SOLUSDT",1644241926412,103.0,118.21,118.2,9.0]
["binance-futures","SOLUSDT",1644242013308,52.0,118.25,118.24,27.0]
["binance-futures","SOLUSDT",1644242040318,12.0,118.3,118.29,140.0]
["binance-futures","SOLUSDT",1644242143359,20.0,118.31,118.3,46.0]
["binance-futures","SOLUSDT",1644242168624,27.0,118.45,118.44,45.0]
["binance-futures","SOLUSDT",1644242240909,15.0,118.49,118.48,9.0]
["binance-futures","SOLUSDT",1644242316793,19.0,118.38,118.36,41.0]
["binance-futures","SOLUSDT",1644242328485,105.0,118.43,118.42,7.0]
["binance-futures","SOLUSDT",1644242406950,128.0,118.47,118.46,5.0]
["binance-futures","SOLUSDT",1644242432024,131.0,118.29,118.28,16.0]
["binance-futures","SOLUSDT",1644242475589,32.0,118.39,118.37,101.0]
["binance-futures","SOLUSDT",1644242547284,288.0,118.63,118.6,26.0]
["binance-futures","SOLUSDT",1644242587256,2.0,118.52,118.51,20.0]
["binance-futures","SOLUSDT",1644242636348,73.0,118.67,118.66,9.0]
["binance-futures","SOLUSDT",1644242662302,20.0,118.61,118.6,32.0]
["binance-futures","SOLUSDT",1644242717977,4.0,118.63,118.62,42.0]
["binance-futures","SOLUSDT",1644242742774,50.0,118.55,118.54,30.0]
["binance-futures","SOLUSDT",1644242804512,18.0,118.5,118.48,15.0]
["binance-futures","SOLUSDT",1644242866291,3.0,118.54,118.53,231.0]
["binance-futures","SOLUSDT",1644242886099,20.0,118.52,118.51,33.0]
["binance-futures","SOLUSDT",1644242965206,11.0,118.76,118.75,37.0]
["binance-futures","SOLUSDT",1644242977168,23.0,118.76,118.75,45.0]
["binance-futures","SOLUSDT",1644243042734,2.0,118.76,118.75,5.0]
["binance-futures","SOLUSDT",1644243096932,4.0,118.61,118.6,39.0]
["binance-futures","SOLUSDT",1644243116485,252.0,118.45,118.44,22.0]
["binance-futures","SOLUSDT",1644243162260,12.0,118.36,118.35,40.0]
["binance-futures","SOLUSDT",1644243181146,65.0,118.42,118.41,1.0]
["binance-futures","SOLUSDT",1644243251967,55.0,118.38,118.37,16.0]
["binance-futures","SOLUSDT",1644243302334,11.0,118.28,118.27,14.0]
["binance-futures","SOLUSDT",1644243329447,25.0,118.12,118.11,3.0]
["binance-futures","SOLUSDT",1644243355022,67.0,118.42,118.4,12.0]
["binance-futures","SOLUSDT",1644243402664,107.0,118.53,118.51,112.0]
["binance-futures","SOLUSDT",1644243430618,103.0,118.34,118.33,20.0]
["binance-futures","SOLUSDT",1644243498756,128.0,118.4,118.39,45.0]
["binance-futures","SOLUSDT",1644243609309,6.0,118.3,118.29,190.0]
["binance-futures","SOLUSDT",1644243626552,19.0,118.38,118.37,27.0]
["binance-futures","SOLUSDT",1644243687426,16.0,118.2,118.18,143.0]
["binance-futures","SOLUSDT",1644243756445,21.0,118.54,118.53,20.0]
["binance-futures","SOLUSDT",1644243770174,114.0,118.58,118.56,34.0]
["binance-futures","SOLUSDT",1644243815624,84.0,118.25,118.22,167.0]
["binance-futures","SOLUSDT",1644243832410,40.0,118.34,118.33,19.0]
["binance-futures","SOLUSDT",1644243908002,7.0,118.31,118.3,54.0]
["binance-futures","SOLUSDT",1644243973198,114.0,118.49,118.47,5.0]
["binance-futures","SOLUSDT",1644243980325,19.0,118.5,118.49,5.0]
["binance-futures","SOLUSDT",1644244040627,15.0,118.69,118.68,172.0]
["binance-futures","SOLUSDT",1644244066038,22.0,118.76,118.75,2.0]
["binance-futures","SOLUSDT",1644244097260,20.0,118.8,118.77,60.0]
["binance-futures","SOLUSDT",1644244131196,68.0,118.86,118.85,19.0]
["binance-futures","SOLUSDT",1644244178613,279.0,118.92,118.89,51.0]
["binance-futures","SOLUSDT",1644244214403,20.0,118.8,118.79,51.0]
["binance-futures","SOLUSDT",1644244229239,36.0,118.64,118.62,27.0]
["binance-futures","SOLUSDT",1644244263052,40.0,118.68,118.65,19.0]
["binance-futures","SOLUSDT",1644244283624,124.0,118.67,118.66,1.0]
["binance-futures","SOLUSDT",1644244322983,29.0,118.87,118.86,19.0]
["binance-futures","SOLUSDT",1644244330480,66.0,119.12,119.1,12.0]
["binance-futures","SOLUSDT",1644244362198,1.0,119.52,119.5,2.0]
["binance-futures","SOLUSDT",1644244401094,19.0,119.24,119.23,14.0]
["binance-futures","SOLUSDT",1644244409532,1.0,119.28,119.26,51.0]
["binance-futures","SOLUSDT",1644244445187,168.0,118.75,118.74,33.0]
["binance-futures","SOLUSDT",1644244475113,33.0,118.71,118.68,25.0]
["binance-futures","SOLUSDT",1644244491813,19.0,118.8,118.78,134.0]
["binance-futures","SOLUSDT",1644244515967,21.0,118.71,118.7,76.0]
["binance-futures","SOLUSDT",1644244550547,1.0,118.84,118.82,48.0]
["binance-futures","SOLUSDT",1644244570083,34.0,119.1,119.09,2.0]
["binance-futures","SOLUSDT",1644244594986,41.0,118.83,118.81,31.0]
["binance-futures","SOLUSDT",1644244623692,24.0,118.97,118.94,40.0]
["binance-futures","SOLUSDT",1644244641688,1.0,118.96,118.95,12.0]
["binance-futures","SOLUSDT",1644244677704,19.0,118.95,118.92,77.0]
["binance-futures","SOLUSDT",1644244700466,52.0,118.91,118.88,21.0]
["binance-futures","SOLUSDT",1644244729441,11.0,119.35,119.34,36.0]
["binance-futures","SOLUSDT",1644244770596,20.0,119.44,119.43,2.0]
["binance-futures","SOLUSDT",1644244775994,27.0,119.6,119.59,38.0]
["binance-futures","SOLUSDT",1644244813960,17.0,119.21,119.2,53.0]
["binance-futures","SOLUSDT",1644244847233,324.0,119.21,119.2,20.0]
["binance-futures","SOLUSDT",1644244855916,50.0,119.3,119.29,38.0]
["binance-futures","SOLUSDT",1644244890068,22.0,119.62,119.61,16.0]
["binance-futures","SOLUSDT",1644244903061,95.0,119.62,119.61,118.0]
["binance-futures","SOLUSDT",1644244930411,12.0,119.64,119.63,20.0]
["binance-futures","SOLUSDT",1644244949067,20.0,119.66,119.63,45.0]
["binance-futures","SOLUSDT",1644244973377,19.0,119.79,119.77,25.0]
["binance-futures","SOLUSDT",1644245021863,62.0,119.71,119.7,3852.0]
["binance-futures","SOLUSDT",1644245046508,9.0,119.64,119.62,21.0]
["binance-futures","SOLUSDT",1644245053468,63.0,119.54,119.53,8.0]
["binance-futures","SOLUSDT",1644245080120,76.0,119.79,119.78,35.0]
["binance-futures","SOLUSDT",1644245122680,32.0,119.78,119.75,31.0]
["binance-futures","SOLUSDT",1644245153222,14.0,119.88,119.85,22.0]
["binance-futures","SOLUSDT",1644245169749,18.0,119.78,119.77,26.0]
["binance-futures","SOLUSDT",1644245197068,20.0,120.05,120.04,9.0]
["binance-futures","SOLUSDT",1644245208790,68.0,120.12,120.09,21.0]
["binance-futures","SOLUSDT",1644245238255,20.0,119.8,119.78,18.0]
["binance-futures","SOLUSDT",1644245268688,34.0,119.57,119.55,10.0]
["binance-futures","SOLUSDT",1644245278057,33.0,119.67,119.66,19.0]
["binance-futures","SOLUSDT",1644245314531,22.0,119.69,119.67,40.0]
["binance-futures","SOLUSDT",1644245322225,22.0,119.72,119.71,88.0]
["binance-futures","SOLUSDT",1644245365933,20.0,119.72,119.71,41.0]
["binance-futures","SOLUSDT",1644245400458,26.0,119.92,119.9,1.0]
["binance-futures","SOLUSDT",1644245416797,54.0,120.15,120.14,89.0]
["binance-futures","SOLUSDT",1644245438111,16.0,120.13,120.11,34.0]
["binance-futures","SOLUSDT",1644245456580,1.0,120.59,120.58,94.0]
["binance-futures","SOLUSDT",1644245480347,13.0,120.65,120.63,36.0]
["binance-futures","SOLUSDT",1644245509712,7.0,120.68,120.66,17.0]
["binance-futures","SOLUSDT",1644245533242,25.0,120.76,120.75,23.0]
["binance-futures","SOLUSDT",1644245550992,20.0,120.79,120.77,2.0]
["binance-futures","SOLUSDT",1644245574564,37.0,120.83,120.81,20.0]
["binance-futures","SOLUSDT",1644245590600,6.0,120.7,120.68,20.0]
["binance-futures","SOLUSDT",1644245617306,40.0,120.71,120.7,20.0]
["binance-futures","SOLUSDT",1644245657045,39.0,120.74,120.71,52.0]
["binance-futures","SOLUSDT",1644245669787,124.0,120.8,120.77,16.0]
["binance-futures","SOLUSDT",1644245704647,304.0,120.79,120.78,95.0]
["binance-futures","SOLUSDT",1644245743599,14.0,120.75,120.74,20.0]
["binance-futures","SOLUSDT",1644245757588,284.0,120.84,120.83,20.0]
["binance-futures","SOLUSDT",1644245792606,120.0,120.8,120.78,16.0]
["binance-futures","SOLUSDT",1644245820893,18.0,120.81,120.8,161.0]
["binance-futures","SOLUSDT",1644245847218,2.0,120.93,120.91,43.0]
["binance-futures","SOLUSDT",1644245870361,20.0,120.74,120.73,31.0]
["binance-futures","SOLUSDT",1644245894925,13.0,120.74,120.73,38.0]
["binance-futures","SOLUSDT",1644245951812,17.0,121.02,121.0,8.0]
["binance-futures","SOLUSDT",1644245975819,21.0,120.84,120.82,15.0]
["binance-futures","SOLUSDT",1644245983306,37.0,120.92,120.91,6.0]
["binance-futures","SOLUSDT",1644246013669,233.0,120.85,120.84,20.0]
["binance-futures","SOLUSDT",1644246058253,73.0,120.78,120.77,3.0]
["binance-futures","SOLUSDT",1644246086812,82.0,120.89,120.88,19.0]
["binance-futures","SOLUSDT",1644246102608,71.0,120.94,120.9,18.0]
["binance-futures","SOLUSDT",1644246144617,17.0,120.79,120.76,150.0]
["binance-futures","SOLUSDT",1644246152150,5.0,120.7,120.69,45.0]
["binance-futures","SOLUSDT",1644246187409,20.0,120.49,120.48,29.0]
["binance-futures","SOLUSDT",1644246216313,175.0,120.19,120.18,14.0]
["binance-futures","SOLUSDT",1644246225846,17.0,120.2,120.19,30.0]
["binance-futures","SOLUSDT",1644246261248,75.0,120.22,120.21,130.0]
["binance-futures","SOLUSDT",1644246263964,48.0,120.27,120.26,106.0]
["binance-futures","SOLUSDT",1644246320591,103.0,120.47,120.45,103.0]
["binance-futures","SOLUSDT",1644246345871,1.0,120.73,120.72,111.0]
["binance-futures","SOLUSDT",1644246369978,12.0,120.83,120.82,13.0]
["binance-futures","SOLUSDT",1644246406478,30.0,120.7,120.69,24.0]
["binance-futures","SOLUSDT",1644246428182,17.0,120.92,120.91,17.0]
["binance-futures","SOLUSDT",1644246450962,3.0,120.8,120.78,21.0]
["binance-futures","SOLUSDT",1644246497447,6.0,120.67,120.66,68.0]
["binance-futures","SOLUSDT",1644246532917,115.0,120.55,120.54,4.0]
["binance-futures","SOLUSDT",1644246559293,65.0,120.51,120.5,148.0]
["binance-futures","SOLUSDT",1644246596827,126.0,120.6,120.57,16.0]
["binance-futures","SOLUSDT",1644246617631,45.0,120.64,120.63,1.0]
["binance-futures","SOLUSDT",1644246667170,2.0,120.82,120.8,187.0]
["binance-futures","SOLUSDT",1644246709701,12.0,120.75,120.73,2.0]
["binance-futures","SOLUSDT",1644246723732,56.0,120.72,120.71,24.0]
["binance-futures","SOLUSDT",1644246766472,2.0,120.43,120.42,293.0]
["binance-futures","SOLUSDT",1644246814777,165.0,120.33,120.32,11.0]
["binance-futures","SOLUSDT",1644246821410,20.0,120.26,120.25,107.0]
["binance-futures","SOLUSDT",1644246857918,16.0,120.23,120.21,20.0]
["binance-futures","SOLUSDT",1644246879750,10.0,120.2,120.19,24.0]
["binance-futures","SOLUSDT",1644246909844,183.0,120.4,120.39,54.0]
["binance-futures","SOLUSDT",1644246935092,239.0,120.17,120.16,62.0]
["binance-futures","SOLUSDT",1644246967148,47.0,120.09,120.06,224.0]
["binance-futures","SOLUSDT",1644247031370,55.0,120.23,120.22,3.0]
["binance-futures","SOLUSDT",1644247055032,7.0,120.03,120.02,29.0]
["binance-futures","SOLUSDT",1644247079489,104.0,119.57,119.56,73.0]
["binance-futures","SOLUSDT",1644247091538,22.0,119.56,119.55,93.0]
["binance-futures","SOLUSDT",1644247125971,305.0,119.49,119.47,2.0]
["binance-futures","SOLUSDT",1644247133618,58.0,119.57,119.56,51.0]
["binance-futures","SOLUSDT",1644247173890,27.0,119.49,119.48,1.0]
["binance-futures","SOLUSDT",1644247208763,78.0,119.23,119.21,39.0]
["binance-futures","SOLUSDT",1644247214894,20.0,119.07,119.05,5.0]
["binance-futures","SOLUSDT",1644247255950,1.0,119.09,119.07,67.0]
["binance-futures","SOLUSDT",1644247264522,7.0,119.15,119.14,146.0]
["binance-futures","SOLUSDT",1644247299539,26.0,118.91,118.9,7.0]
["binance-futures","SOLUSDT",1644247327618,9.0,118.78,118.77,35.0]
["binance-futures","SOLUSDT",1644247358901,60.0,118.89,118.88,21.0]
["binance-futures","SOLUSDT",1644247381765,31.0,119.08,119.07,2.0]
["binance-futures","SOLUSDT",1644247411005,20.0,119.34,119.32,36.0]
["binance-futures","SOLUSDT",1644247437018,16.0,119.35,119.34,4.0]
["binance-futures","SOLUSDT",1644247466230,12.0,119.36,119.35,15.0]
["binance-futures","SOLUSDT",1644247500839,39.0,119.24,119.23,8.0]
["binance-futures","SOLUSDT",1644247521827,166.0,119.19,119.18,1.0]
["binance-futures","SOLUSDT",1644247566968,7.0,119.13,119.12,157.0]
["binance-futures","SOLUSDT",1644247638271,19.0,119.4,119.38,54.0]
["binance-futures","SOLUSDT",1644247648857,44.0,119.47,119.46,72.0]
["binance-futures","SOLUSDT",1644247697713,2.0,119.46,119.44,76.0]
["binance-futures","SOLUSDT",1644247759079,104.0,119.49,119.48,10.0]
["binance-futures","SOLUSDT",1644247777021,60.0,119.48,119.47,20.0]
["binance-futures","SOLUSDT",1644247818779,20.0,119.19,119.18,19.0]
["binance-futures","SOLUSDT",1644247833817,1.0,119.19,119.18,100.0]
["binance-futures","SOLUSDT",1644247890799,6.0,119.34,119.33,122.0]
["binance-futures","SOLUSDT",1644247915240,9.0,119.46,119.45,13.0]
["binance-futures","SOLUSDT",1644247968470,24.0,119.61,119.6,46.0]
["binance-futures","SOLUSDT",1644248008433,20.0,119.83,119.81,88.0]
["binance-futures","SOLUSDT",1644248030011,62.0,119.96,119.95,2.0]
["binance-futures","SOLUSDT",1644248063609,2.0,119.98,119.97,58.0]
["binance-futures","SOLUSDT",1644248089172,105.0,120.13,120.12,70.0]
["binance-futures","SOLUSDT",1644248137789,4.0,119.98,119.97,135.0]
["binance-futures","SOLUSDT",1644248139585,6.0,119.99,119.98,51.0]
["binance-futures","SOLUSDT",1644248189360,249.0,120.15,120.14,394.0]
["binance-futures","SOLUSDT",1644248219228,23.0,120.35,120.34,18.0]
["binance-futures","SOLUSDT",1644248237381,1.0,120.36,120.34,183.0]
["binance-futures","SOLUSDT",1644248269752,19.0,120.88,120.87,209.0]
["binance-futures","SOLUSDT",1644248276199,13.0,121.14,121.12,123.0]
["binance-futures","SOLUSDT",1644248301132,6.0,121.35,121.32,13.0]
["binance-futures","SOLUSDT",1644248329677,20.0,121.58,121.55,25.0]
["binance-futures","SOLUSDT",1644248338315,50.0,121.56,121.54,28.0]
["binance-futures","SOLUSDT",1644248373015,110.0,121.14,121.12,210.0]
["binance-futures","SOLUSDT",1644248402666,1.0,121.33,121.31,65.0]
["binance-futures","SOLUSDT",1644248416249,1.0,121.52,121.51,153.0]
["binance-futures","SOLUSDT",1644248444145,38.0,121.32,121.31,18.0]
["binance-futures","SOLUSDT",1644248453726,51.0,121.25,121.24,8.0]
["binance-futures","SOLUSDT",1644248495346,128.0,121.02,121.01,7.0]
["binance-futures","SOLUSDT",1644248522807,29.0,121.03,121.02,3.0]
["binance-futures","SOLUSDT",1644248550745,1.0,121.14,121.13,36.0]
["binance-futures","SOLUSDT",1644248572878,81.0,121.21,121.19,14.0]
["binance-futures","SOLUSDT",1644248610275,14.0,121.3,121.27,18.0]
["binance-futures","SOLUSDT",1644248631754,38.0,121.19,121.18,40.0]
["binance-futures","SOLUSDT",1644248671169,11.0,120.82,120.81,24.0]
["binance-futures","SOLUSDT",1644248709955,12.0,121.02,120.99,17.0]
["binance-futures","SOLUSDT",1644248715941,42.0,120.95,120.93,17.0]
["binance-futures","SOLUSDT",1644248767327,49.0,121.07,121.06,1.0]
["binance-futures","SOLUSDT",1644248782368,26.0,121.16,121.14,33.0]
["binance-futures","SOLUSDT",1644248825331,54.0,121.07,121.06,77.0]
["binance-futures","SOLUSDT",1644248866468,22.0,121.12,121.1,5.0]
["binance-futures","SOLUSDT",1644248882305,20.0,121.0,120.99,42.0]
["binance-futures","SOLUSDT",1644248917287,20.0,120.88,120.87,62.0]
["binance-futures","SOLUSDT",1644248940498,49.0,120.79,120.78,97.0]
["binance-futures","SOLUSDT",1644248970163,1.0,121.1,121.08,2.0]
["binance-futures","SOLUSDT",1644249028970,20.0,121.23,121.21,45.0]
["binance-futures","SOLUSDT",1644249059744,107.0,121.17,121.14,8.0]
["binance-futures","SOLUSDT",1644249071443,1.0,121.02,120.99,20.0]
["binance-futures","SOLUSDT",1644249103262,32.0,121.26,121.25,20.0]
["binance-futures","SOLUSDT",1644249151849,35.0,121.24,121.23,16.0]
["binance-futures","SOLUSDT",1644249154577,22.0,121.14,121.13,28.0]
["binance-futures","SOLUSDT",1644249195347,20.0,120.99,120.98,12.0]
["binance-futures","SOLUSDT",1644249225648,25.0,121.13,121.11,81.0]
["binance-futures","SOLUSDT",1644249246506,72.0,121.0,120.99,53.0]
["binance-futures","SOLUSDT",1644249283561,58.0,120.93,120.91,17.0]
["binance-futures","SOLUSDT",1644249298146,2.0,120.85,120.82,80.0]
["binance-futures","SOLUSDT",1644249342075,1.0,121.03,121.02,57.0]
["binance-futures","SOLUSDT",1644249381319,8.0,121.22,121.2,75.0]
["binance-futures","SOLUSDT",1644249390407,1.0,121.22,121.21,6.0]
["binance-futures","SOLUSDT",1644249441946,40.0,121.19,121.17,38.0]
["binance-futures","SOLUSDT",1644249472610,17.0,121.25,121.24,20.0]
["binance-futures","SOLUSDT",1644249494031,8.0,121.28,121.27,124.0]
["binance-futures","SOLUSDT",1644249530175,28.0,121.36,121.34,58.0]
["binance-futures","SOLUSDT",1644249569913,23.0,121.44,121.42,72.0]
["binance-futures","SOLUSDT",1644249596974,100.0,121.23,121.22,1.0]
["binance-futures","SOLUSDT",1644249638185,22.0,121.23,121.21,35.0]
["binance-futures","SOLUSDT",1644249673474,87.0,121.55,121.53,2.0]
["binance-futures","SOLUSDT",1644249690749,21.0,121.57,121.56,10.0]
["binance-futures","SOLUSDT",1644249723166,15.0,121.4,121.39,97.0]
["binance-futures","SOLUSDT",1644249739953,245.0,121.24,121.23,20.0]
["binance-futures","SOLUSDT",1644249770232,94.0,121.18,121.17,4.0]
["binance-futures","SOLUSDT",1644249812425,30.0,120.99,120.98,2.0]
["binance-futures","SOLUSDT",1644249824305,13.0,120.94,120.93,142.0]
["binance-futures","SOLUSDT",1644249857308,11.0,120.61,120.6,51.0]
["binance-futures","SOLUSDT",1644249889868,21.0,120.54,120.53,17.0]
["binance-futures","SOLUSDT",1644249899614,27.0,120.65,120.64,12.0]
["binance-futures","SOLUSDT",1644249933074,7.0,120.82,120.8,190.0]
["binance-futures","SOLUSDT",1644249951185,3.0,120.76,120.75,17.0]
["binance-futures","SOLUSDT",1644249979993,1212.0,121.0,120.98,129.0]
["binance-futures","SOLUSDT",1644250004578,65.0,121.14,121.12,33.0]
["binance-futures","SOLUSDT",1644250028239,92.0,121.23,121.2,20.0]
["binance-futures","SOLUSDT",1644250087840,20.0,121.09,121.07,77.0]
["binance-futures","SOLUSDT",1644250116729,21.0,120.95,120.94,49.0]
["binance-futures","SOLUSDT",1644250126446,20.0,121.01,121.0,63.0]
["binance-futures","SOLUSDT",1644250156028,368.0,120.61,120.6,53.0]
["binance-futures","SOLUSDT",1644250203612,82.0,120.6,120.59,3.0]
["binance-futures","SOLUSDT",1644250204876,467.0,120.62,120.6,2.0]
["binance-futures","SOLUSDT",1644250261034,59.0,120.85,120.84,4.0]
["binance-futures","SOLUSDT",1644250296348,17.0,120.93,120.92,88.0]
["binance-futures","SOLUSDT",1644250316731,2.0,120.86,120.84,10.0]
["binance-futures","SOLUSDT",1644250362952,12.0,120.67,120.66,42.0]
["binance-futures","SOLUSDT",1644250375478,38.0,120.73,120.72,1.0]
["binance-futures","SOLUSDT",1644250439406,22.0,120.81,120.8,1.0]
["binance-futures","SOLUSDT",1644250462239,52.0,120.81,120.8,24.0]
["binance-futures","SOLUSDT",1644250518012,9.0,120.74,120.73,17.0]
["binance-futures","SOLUSDT",1644250571308,21.0,120.94,120.93,110.0]
["binance-futures","SOLUSDT",1644250606157,96.0,120.96,120.93,5.0]
["binance-futures","SOLUSDT",1644250640785,44.0,120.68,120.66,26.0]
["binance-futures","SOLUSDT",1644250675816,58.0,120.77,120.76,17.0]
["binance-futures","SOLUSDT",1644250704361,1.0,120.59,120.58,45.0]
["binance-futures","SOLUSDT",1644250732478,51.0,120.53,120.52,3.0]
["binance-futures","SOLUSDT",1644250780344,89.0,120.51,120.5,986.0]
["binance-futures","SOLUSDT",1644250819520,78.0,120.59,120.57,47.0]
["binance-futures","SOLUSDT",1644250852723,6.0,120.65,120.63,2.0]
["binance-futures","SOLUSDT",1644250893367,11.0,120.77,120.76,21.0]
["binance-futures","SOLUSDT",1644250922356,3.0,120.81,120.8,15.0]
["binance-futures","SOLUSDT",1644250986448,21.0,120.76,120.75,27.0]
["binance-futures","SOLUSDT",1644251038842,20.0,120.56,120.55,63.0]
["binance-futures","SOLUSDT",1644251056394,28.0,120.62,120.6,80.0]
["binance-futures","SOLUSDT",1644251111225,1.0,120.63,120.61,22.0]
["binance-futures","SOLUSDT",1644251131789,109.0,120.68,120.66,21.0]
["binance-futures","SOLUSDT",1644251184601,3.0,120.94,120.93,74.0]
["binance-futures","SOLUSDT",1644251244397,34.0,120.96,120.93,58.0]
["binance-futures","SOLUSDT",1644251279053,6.0,120.95,120.94,42.0]
["binance-futures","SOLUSDT",1644251320358,2.0,120.87,120.85,70.0]
["binance-futures","SOLUSDT",1644251358560,24.0,120.8,120.78,20.0]
["binance-futures","SOLUSDT",1644251403312,16.0,120.99,120.98,29.0]
["binance-futures","SOLUSDT",1644251471018,13.0,121.16,121.15,134.0]
["binance-futures","SOLUSDT",1644251494341,12.0,121.3,121.29,51.0]
["binance-futures","SOLUSDT",1644251527577,77.0,121.42,121.41,20.0]
["binance-futures","SOLUSDT",1644251541761,15.0,121.35,121.34,29.0]
["binance-futures","SOLUSDT",1644251586165,21.0,121.29,121.26,78.0]
["binance-futures","SOLUSDT",1644251589841,110.0,121.26,121.25,478.0]
["binance-futures","SOLUSDT",1644251641523,1.0,121.19,121.17,89.0]
["binance-futures","SOLUSDT",1644251682871,20.0,121.41,121.39,66.0]
["binance-futures","SOLUSDT",1644251694321,49.0,121.4,121.39,8.0]
["binance-futures","SOLUSDT",1644251743903,25.0,121.63,121.6,61.0]
["binance-futures","SOLUSDT",1644251753553,17.0,121.73,121.69,62.0]
["binance-futures","SOLUSDT",1644251794307,14.0,121.59,121.57,38.0]
["binance-futures","SOLUSDT",1644251830782,20.0,121.44,121.43,6.0]
["binance-futures","SOLUSDT",1644251837910,62.0,121.31,121.29,16.0]
["binance-futures","SOLUSDT",1644251886572,10.0,121.01,121.0,13.0]
["binance-futures","SOLUSDT",1644251911234,70.0,120.7,120.67,44.0]
["binance-futures","SOLUSDT",1644251932272,158.0,120.6,120.57,25.0]
["binance-futures","SOLUSDT",1644251957165,128.0,120.59,120.58,4.0]
["binance-futures","SOLUSDT",1644251976741,8.0,120.13,120.12,374.0]
["binance-futures","SOLUSDT",1644251997271,48.0,120.1,120.08,2.0]
["binance-futures","SOLUSDT",1644252024862,5.0,119.98,119.96,43.0]
["binance-futures","SOLUSDT",1644252065236,160.0,119.85,119.82,22.0]
["binance-futures","SOLUSDT",1644252075081,19.0,119.9,119.89,2.0]
["binance-futures","SOLUSDT",1644252110378,40.0,119.79,119.76,69.0]
["binance-futures","SOLUSDT",1644252121470,40.0,119.85,119.84,38.0]
["binance-futures","SOLUSDT",1644252165168,38.0,119.75,119.72,51.0]
["binance-futures","SOLUSDT",1644252199696,27.0,119.5,119.46,65.0]
["binance-futures","SOLUSDT",1644252211393,21.0,119.36,119.34,12.0]
["binance-futures","SOLUSDT",1644252244113,64.0,119.43,119.4,20.0]
["binance-futures","SOLUSDT",1644252258739,20.0,119.23,119.2,38.0]
["binance-futures","SOLUSDT",1644252292392,3.0,119.25,119.24,105.0]
["binance-futures","SOLUSDT",1644252329792,20.0,119.5,119.48,38.0]
["binance-futures","SOLUSDT",1644252348579,9.0,119.66,119.64,20.0]
["binance-futures","SOLUSDT",1644252377363,20.0,119.67,119.64,40.0]
["binance-futures","SOLUSDT",1644252397625,23.0,119.61,119.57,69.0]
["binance-futures","SOLUSDT",1644252423892,7.0,119.63,119.61,8.0]
["binance-futures","SOLUSDT",1644252456874,72.0,119.64,119.63,1.0]
["binance-futures","SOLUSDT",1644252512723,17.0,119.65,119.63,28.0]
["binance-futures","SOLUSDT",1644252550185,17.0,119.76,119.75,22.0]
["binance-futures","SOLUSDT",1644252565422,23.0,119.85,119.84,55.0]
["binance-futures","SOLUSDT",1644252614159,25.0,119.91,119.9,3.0]
["binance-futures","SOLUSDT",1644252627654,49.0,119.94,119.93,3.0]
["binance-futures","SOLUSDT",1644252679203,24.0,120.0,119.99,4.0]
["binance-futures","SOLUSDT",1644252729987,2.0,119.98,119.97,29.0]
["binance-futures","SOLUSDT",1644252742952,1.0,119.92,119.91,33.0]
["binance-futures","SOLUSDT",1644252804170,70.0,119.93,119.92,43.0]
["binance-futures","SOLUSDT",1644252817801,14.0,119.87,119.85,87.0]
["binance-futures","SOLUSDT",1644252876666,51.0,119.8,119.78,46.0]
["binance-futures","SOLUSDT",1644252916598,36.0,120.17,120.15,44.0]
["binance-futures","SOLUSDT",1644252931154,62.0,120.16,120.14,60.0]
["binance-futures","SOLUSDT",1644252987430,66.0,120.01,120.0,577.0]
["binance-futures","SOLUSDT",1644253023125,33.0,120.19,120.18,71.0]
["binance-futures","SOLUSDT",1644253050161,20.0,120.03,120.01,59.0]
["binance-futures","SOLUSDT",1644253083662,9.0,120.05,120.04,22.0]
["binance-futures","SOLUSDT",1644253131861,10.0,120.14,120.12,12.0]
["binance-futures","SOLUSDT",1644253156461,72.0,120.2,120.17,20.0]
["binance-futures","SOLUSDT",1644253200808,37.0,120.16,120.14,41.0]
["binance-futures","SOLUSDT",1644253222039,40.0,120.01,120.0,2.0]
["binance-futures","SOLUSDT",1644253258827,67.0,119.73,119.72,5.0]
["binance-futures","SOLUSDT",1644253300480,62.0,119.7,119.69,20.0]
["binance-futures","SOLUSDT",1644253344762,20.0,119.83,119.82,23.0]
["binance-futures","SOLUSDT",1644253370264,1.0,119.82,119.8,94.0]
["binance-futures","SOLUSDT",1644253424281,21.0,119.86,119.85,20.0]
["binance-futures","SOLUSDT",1644253445307,112.0,119.97,119.95,8.0]
["binance-futures","SOLUSDT",1644253500704,4.0,119.83,119.81,69.0]
["binance-futures","SOLUSDT",1644253533016,20.0,119.63,119.62,70.0]
["binance-futures","SOLUSDT",1644253571148,37.0,119.78,119.77,100.0]
["binance-futures","SOLUSDT",1644253616957,91.0,119.65,119.64,38.0]
["binance-futures","SOLUSDT",1644253695443,20.0,119.42,119.41,13.0]
["binance-futures","SOLUSDT",1644253709795,66.0,119.33,119.32,38.0]
["binance-futures","SOLUSDT",1644253746658,85.0,119.48,119.47,2.0]
["binance-futures","SOLUSDT",1644253799089,74.0,119.36,119.33,93.0]
["binance-futures","SOLUSDT",1644253801829,120.0,119.43,119.41,22.0]
["binance-futures","SOLUSDT",1644253867324,2.0,119.45,119.43,1.0]
["binance-futures","SOLUSDT",1644253925750,70.0,119.63,119.61,19.0]
["binance-futures","SOLUSDT",1644253954789,52.0,119.5,119.49,2.0]
["binance-futures","SOLUSDT",1644254007829,127.0,119.64,119.63,2.0]
["binance-futures","SOLUSDT",1644254036035,1.0,119.59,119.57,20.0]
["binance-futures","SOLUSDT",1644254098020,50.0,119.45,119.44,1.0]
["binance-futures","SOLUSDT",1644254149143,20.0,119.61,119.6,20.0]
["binance-futures","SOLUSDT",1644254162403,37.0,119.69,119.68,32.0]
["binance-futures","SOLUSDT",1644254229357,59.0,119.8,119.79,20.0]
["binance-futures","SOLUSDT",1644254288345,20.0,119.79,119.76,45.0]
["binance-futures","SOLUSDT",1644254334373,10.0,119.75,119.74,17.0]
["binance-futures","SOLUSDT",1644254381473,1.0,119.75,119.74,59.0]
["binance-futures","SOLUSDT",1644254419355,62.0,119.86,119.85,21.0]
["binance-futures","SOLUSDT",1644254457175,30.0,119.97,119.95,43.0]
["binance-futures","SOLUSDT",1644254526963,20.0,119.85,119.84,2.0]
["binance-futures","SOLUSDT",1644254581828,76.0,119.83,119.8,35.0]
["binance-futures","SOLUSDT",1644254626126,8.0,119.92,119.91,4.0]
["binance-futures","SOLUSDT",1644254671984,29.0,120.05,120.04,2.0]
["binance-futures","SOLUSDT",1644254702742,3.0,120.06,120.04,36.0]
["binance-futures","SOLUSDT",1644254753748,112.0,120.03,120.02,58.0]
["binance-futures","SOLUSDT",1644254845059,84.0,119.99,119.97,1.0]
["binance-futures","SOLUSDT",1644254860761,17.0,120.0,119.99,73.0]
["binance-futures","SOLUSDT",1644254927012,20.0,119.92,119.91,20.0]
["binance-futures","SOLUSDT",1644254943306,1.0,120.07,120.06,155.0]
["binance-futures","SOLUSDT",1644255013951,20.0,119.75,119.73,86.0]
["binance-futures","SOLUSDT",1644255063495,10.0,119.92,119.89,67.0]
["binance-futures","SOLUSDT",1644255087946,6.0,119.96,119.94,48.0]
["binance-futures","SOLUSDT",1644255142077,177.0,120.2,120.19,61.0]
["binance-futures","SOLUSDT",1644255167644,227.0,120.31,120.29,2.0]
["binance-futures","SOLUSDT",1644255193514,1.0,120.32,120.31,50.0]
["binance-futures","SOLUSDT",1644255229320,20.0,120.37,120.35,8.0]
["binance-futures","SOLUSDT",1644255313453,28.0,120.42,120.41,23.0]
["binance-futures","SOLUSDT",1644255328886,5.0,120.45,120.44,134.0]
["binance-futures","SOLUSDT",1644255388776,20.0,120.32,120.31,8.0]
["binance-futures","SOLUSDT",1644255486119,51.0,120.3,120.29,1.0]
["binance-futures","SOLUSDT",1644255498285,141.0,120.27,120.26,246.0]
["binance-futures","SOLUSDT",1644255583794,78.0,120.21,120.2,83.0]
["binance-futures","SOLUSDT",1644255634378,4.0,120.47,120.46,80.0]
["binance-futures","SOLUSDT",1644255653847,39.0,120.58,120.57,93.0]
["binance-futures","SOLUSDT",1644255726464,24.0,120.56,120.55,1.0]
["binance-futures","SOLUSDT",1644255736190,17.0,120.58,120.57,125.0]
["binance-futures","SOLUSDT",1644255804909,174.0,120.65,120.63,21.0]
["binance-futures","SOLUSDT",1644255857883,14.0,120.73,120.72,6.0]
["binance-futures","SOLUSDT",1644255866730,50.0,120.8,120.79,22.0]
["binance-futures","SOLUSDT",1644255925778,42.0,120.38,120.37,4.0]
["binance-futures","SOLUSDT",1644255955284,67.0,120.53,120.5,6.0]
["binance-futures","SOLUSDT",1644255981429,252.0,120.46,120.43,25.0]
["binance-futures","SOLUSDT",1644256019661,48.0,120.66,120.65,25.0]
["binance-futures","SOLUSDT",1644256048885,1.0,120.59,120.58,16.0]
["binance-futures","SOLUSDT",1644256081671,167.0,120.67,120.66,17.0]
["binance-futures","SOLUSDT",1644256134458,143.0,120.74,120.73,39.0]
["binance-futures","SOLUSDT",1644256186528,21.0,120.73,120.72,46.0]
["binance-futures","SOLUSDT",1644256216289,41.0,120.79,120.78,21.0]
["binance-futures","SOLUSDT",1644256244773,56.0,120.99,120.98,8.0]
["binance-futures","SOLUSDT",1644256260647,24.0,120.88,120.86,20.0]
["binance-futures","SOLUSDT",1644256295219,28.0,120.78,120.76,56.0]
["binance-futures","SOLUSDT",1644256343895,20.0,120.89,120.88,51.0]
["binance-futures","SOLUSDT",1644256360028,38.0,120.94,120.92,20.0]
["binance-futures","SOLUSDT",1644256416298,75.0,120.88,120.87,13.0]
["binance-futures","SOLUSDT",1644256433774,121.0,120.86,120.85,57.0]
["binance-futures","SOLUSDT",1644256491484,20.0,120.83,120.82,27.0]
["binance-futures","SOLUSDT",1644256529594,48.0,120.87,120.85,31.0]
["binance-futures","SOLUSDT",1644256556374,31.0,120.88,120.86,20.0]
["binance-futures","SOLUSDT",1644256583240,141.0,121.04,121.0,43.0]
["binance-futures","SOLUSDT",1644256609247,43.0,120.94,120.92,19.0]
["binance-futures","SOLUSDT",1644256639129,82.0,120.77,120.75,2.0]
["binance-futures","SOLUSDT",1644256669670,10.0,120.67,120.66,80.0]
["binance-futures","SOLUSDT",1644256737764,102.0,120.68,120.67,5.0]
["binance-futures","SOLUSDT",1644256772917,78.0,120.96,120.93,115.0]
["binance-futures","SOLUSDT",1644256796012,78.0,120.86,120.85,51.0]
["binance-futures","SOLUSDT",1644256808470,20.0,120.84,120.82,66.0]
["binance-futures","SOLUSDT",1644256838047,95.0,120.83,120.8,53.0]
["binance-futures","SOLUSDT",1644256886795,23.0,120.61,120.6,22.0]
["binance-futures","SOLUSDT",1644256897786,2.0,120.76,120.75,41.0]
["binance-futures","SOLUSDT",1644256938622,31.0,121.12,121.1,47.0]
["binance-futures","SOLUSDT",1644256982730,3.0,120.93,120.92,13.0]
["binance-futures","SOLUSDT",1644256988492,123.0,121.03,121.02,26.0]
["binance-futures","SOLUSDT",1644257033705,19.0,121.09,121.06,138.0]
["binance-futures","SOLUSDT",1644257065089,68.0,120.97,120.96,39.0]
["binance-futures","SOLUSDT",1644257072774,56.0,121.02,121.0,7.0]
["binance-futures","SOLUSDT",1644257128764,8.0,120.91,120.9,95.0]
["binance-futures","SOLUSDT",1644257167539,113.0,120.82,120.8,101.0]
["binance-futures","SOLUSDT",1644257191653,35.0,120.66,120.65,20.0]
["binance-futures","SOLUSDT",1644257219018,2.0,120.54,120.53,34.0]
["binance-futures","SOLUSDT",1644257246553,10.0,120.75,120.74,17.0]
["binance-futures","SOLUSDT",1644257275408,3.0,120.79,120.76,121.0]
["binance-futures","SOLUSDT",1644257318192,1.0,120.74,120.71,23.0]
["binance-futures","SOLUSDT",1644257337838,39.0,120.96,120.94,35.0]
["binance-futures","SOLUSDT",1644257384149,134.0,120.89,120.86,79.0]
["binance-futures","SOLUSDT",1644257423128,21.0,120.89,120.88,2.0]
["binance-futures","SOLUSDT",1644257451437,76.0,121.0,120.97,61.0]
["binance-futures","SOLUSDT",1644257491344,9.0,121.13,121.12,13.0]
["binance-futures","SOLUSDT",1644257525813,68.0,120.99,120.96,39.0]
["binance-futures","SOLUSDT",1644257539432,23.0,120.99,120.97,20.0]
["binance-futures","SOLUSDT",1644257583535,65.0,120.93,120.92,11.0]
["binance-futures","SOLUSDT",1644257599544,67.0,121.02,121.01,1.0]
["binance-futures","SOLUSDT",1644257636187,4.0,120.96,120.95,101.0]
["binance-futures","SOLUSDT",1644257678685,18.0,120.92,120.9,103.0]
["binance-futures","SOLUSDT",1644257703999,221.0,120.9,120.89,38.0]
["binance-futures","SOLUSDT",1644257742338,38.0,120.96,120.95,64.0]
["binance-futures","SOLUSDT",1644257768214,136.0,120.97,120.96,3.0]
["binance-futures","SOLUSDT",1644257799730,114.0,120.91,120.9,3.0]
["binance-futures","SOLUSDT",1644257841777,9.0,120.78,120.77,27.0]
["binance-futures","SOLUSDT",1644257901333,19.0,120.59,120.58,55.0]
["binance-futures","SOLUSDT",1644257944755,83.0,120.55,120.54,67.0]
["binance-futures","SOLUSDT",1644257965926,162.0,120.5,120.48,20.0]
["binance-futures","SOLUSDT",1644258015891,39.0,120.44,120.42,64.0]
["binance-futures","SOLUSDT",1644258028193,94.0,120.4,120.38,23.0]
["binance-futures","SOLUSDT",1644258089597,67.0,120.66,120.63,67.0]
["binance-futures","SOLUSDT",1644258106852,23.0,120.57,120.56,79.0]
["binance-futures","SOLUSDT",1644258153722,93.0,120.44,120.43,1.0]
["binance-futures","SOLUSDT",1644258208032,16.0,120.46,120.45,198.0]
["binance-futures","SOLUSDT",1644258219165,3.0,120.48,120.47,15.0]
["binance-futures","SOLUSDT",1644258274879,57.0,120.48,120.47,1.0]
["binance-futures","SOLUSDT",1644258319099,12.0,120.37,120.36,20.0]
["binance-futures","SOLUSDT",1644258332579,23.0,120.28,120.27,20.0]
["binance-futures","SOLUSDT",1644258385894,52.0,120.01,119.99,20.0]
["binance-futures","SOLUSDT",1644258417491,24.0,119.88,119.87,20.0]
["binance-futures","SOLUSDT",1644258441818,2.0,119.95,119.94,107.0]
["binance-futures","SOLUSDT",1644258477140,18.0,119.98,119.97,53.0]
["binance-futures","SOLUSDT",1644258516738,2.0,120.0,119.97,125.0]
["binance-futures","SOLUSDT",1644258548740,45.0,120.08,120.06,4.0]
["binance-futures","SOLUSDT",1644258590454,54.0,119.96,119.94,34.0]
["binance-futures","SOLUSDT",1644258652803,6.0,120.05,120.04,50.0]
["binance-futures","SOLUSDT",1644258668342,71.0,120.13,120.11,2.0]
["binance-futures","SOLUSDT",1644258725918,82.0,120.15,120.1,91.0]
["binance-futures","SOLUSDT",1644258745997,3.0,120.09,120.08,61.0]
["binance-futures","SOLUSDT",1644258813223,251.0,120.17,120.16,1.0]
["binance-futures","SOLUSDT",1644258885009,54.0,120.07,120.05,3.0]
["binance-futures","SOLUSDT",1644258908129,61.0,120.16,120.15,22.0]
["binance-futures","SOLUSDT",1644258982899,167.0,120.17,120.16,10.0]
["binance-futures","SOLUSDT",1644259011744,25.0,120.04,120.02,77.0]
["binance-futures","SOLUSDT",1644259069569,34.0,120.18,120.15,88.0]
["binance-futures","SOLUSDT",1644259098229,20.0,120.15,120.14,94.0]
["binance-futures","SOLUSDT",1644259178766,71.0,120.42,120.41,70.0]
["binance-futures","SOLUSDT",1644259196678,17.0,120.41,120.39,71.0]
["binance-futures","SOLUSDT",1644259250690,33.0,120.21,120.19,50.0]
["binance-futures","SOLUSDT",1644259297475,121.0,120.35,120.33,188.0]
["binance-futures","SOLUSDT",1644259355025,11.0,120.03,120.02,53.0]
["binance-futures","SOLUSDT",1644259418598,35.0,119.82,119.81,180.0]
["binance-futures","SOLUSDT",1644259459063,116.0,119.73,119.72,10.0]
["binance-futures","SOLUSDT",1644259476287,282.0,119.56,119.55,204.0]
["binance-futures","SOLUSDT",1644259510144,10.0,119.44,119.43,21.0]
["binance-futures","SOLUSDT",1644259524059,64.0,119.48,119.47,20.0]
["binance-futures","SOLUSDT",1644259557058,20.0,119.62,119.61,8.0]
["binance-futures","SOLUSDT",1644259571353,285.0,119.74,119.7,61.0]
["binance-futures","SOLUSDT",1644259634097,3.0,119.59,119.58,45.0]
["binance-futures","SOLUSDT",1644259692532,22.0,119.51,119.49,101.0]
["binance-futures","SOLUSDT",1644259702626,20.0,119.42,119.41,34.0]
["binance-futures","SOLUSDT",1644259765906,2.0,119.32,119.31,196.0]
["binance-futures","SOLUSDT",1644259794846,44.0,119.38,119.36,3.0]
["binance-futures","SOLUSDT",1644259825042,11.0,119.32,119.31,5.0]
["binance-futures","SOLUSDT",1644259857695,191.0,119.3,119.29,32.0]
["binance-futures","SOLUSDT",1644259903057,52.0,119.69,119.68,17.0]
["binance-futures","SOLUSDT",1644259939100,40.0,119.7,119.69,12.0]
["binance-futures","SOLUSDT",1644259960383,20.0,119.71,119.69,157.0]
["binance-futures","SOLUSDT",1644260003992,17.0,119.77,119.76,40.0]
["binance-futures","SOLUSDT",1644260041273,3.0,119.72,119.69,28.0]
["binance-futures","SOLUSDT",1644260086934,92.0,119.79,119.77,58.0]
["binance-futures","SOLUSDT",1644260108532,39.0,119.81,119.8,5.0]
["binance-futures","SOLUSDT",1644260158724,38.0,119.96,119.95,150.0]
["binance-futures","SOLUSDT",1644260204203,2.0,119.73,119.72,32.0]
["binance-futures","SOLUSDT",1644260224839,103.0,119.67,119.66,22.0]
["binance-futures","SOLUSDT",1644260290949,7.0,119.66,119.65,1.0]
["binance-futures","SOLUSDT",1644260352637,102.0,119.72,119.69,145.0]
["binance-futures","SOLUSDT",1644260367006,19.0,119.82,119.81,42.0]
["binance-futures","SOLUSDT",1644260408366,12.0,119.71,119.69,57.0]
["binance-futures","SOLUSDT",1644260444221,55.0,119.55,119.54,16.0]
["binance-futures","SOLUSDT",1644260482658,62.0,119.62,119.61,3.0]
["binance-futures","SOLUSDT",1644260519480,15.0,119.66,119.65,129.0]
["binance-futures","SOLUSDT",1644260568356,32.0,119.53,119.51,297.0]
["binance-futures","SOLUSDT",1644260640426,350.0,119.82,119.81,20.0]
["binance-futures","SOLUSDT",1644260682998,6.0,119.84,119.83,20.0]
["binance-futures","SOLUSDT",1644260724132,2.0,119.62,119.61,1.0]
["binance-futures","SOLUSDT",1644260784636,21.0,119.64,119.62,56.0]
["binance-futures","SOLUSDT",1644260844494,4.0,119.97,119.96,106.0]
["binance-futures","SOLUSDT",1644260880140,27.0,119.95,119.94,1.0]
["binance-futures","SOLUSDT",1644260898706,23.0,119.88,119.86,253.0]
["binance-futures","SOLUSDT",1644260947136,18.0,119.79,119.78,38.0]
["binance-futures","SOLUSDT",1644260963792,92.0,119.76,119.75,13.0]
["binance-futures","SOLUSDT",1644261029384,11.0,119.75,119.73,189.0]
["binance-futures","SOLUSDT",1644261048184,172.0,119.8,119.78,1.0]
["binance-futures","SOLUSDT",1644261120700,38.0,119.91,119.9,23.0]
["binance-futures","SOLUSDT",1644261219304,3.0,119.97,119.96,4.0]
["binance-futures","SOLUSDT",1644261221689,101.0,119.97,119.96,2.0]
["binance-futures","SOLUSDT",1644261296837,33.0,120.06,120.05,4.0]
["binance-futures","SOLUSDT",1644261332826,19.0,119.89,119.87,48.0]
["binance-futures","SOLUSDT",1644261367995,24.0,120.11,120.09,40.0]
["binance-futures","SOLUSDT",1644261407075,18.0,120.24,120.23,41.0]
["binance-futures","SOLUSDT",1644261456364,88.0,120.19,120.16,134.0]
["binance-futures","SOLUSDT",1644261499891,5.0,120.14,120.12,43.0]
["binance-futures","SOLUSDT",1644261535869,5.0,120.15,120.13,20.0]
["binance-futures","SOLUSDT",1644261587089,91.0,120.2,120.19,11.0]
["binance-futures","SOLUSDT",1644261629313,69.0,120.27,120.26,20.0]
["binance-futures","SOLUSDT",1644261683812,20.0,120.3,120.28,49.0]
["binance-futures","SOLUSDT",1644261706806,109.0,120.45,120.44,16.0]
["binance-futures","SOLUSDT",1644261750126,2.0,120.35,120.34,50.0]
["binance-futures","SOLUSDT",1644261800192,5.0,120.3,120.29,4.0]
["binance-futures","SOLUSDT",1644261808838,35.0,120.23,120.22,139.0]
["binance-futures","SOLUSDT",1644261873811,69.0,120.37,120.34,220.0]
["binance-futures","SOLUSDT",1644261934375,4.0,120.52,120.51,20.0]
["binance-futures","SOLUSDT",1644261967681,8.0,120.59,120.58,190.0]
["binance-futures","SOLUSDT",1644261993869,6.0,120.8,120.77,52.0]
["binance-futures","SOLUSDT",1644262014673,72.0,120.81,120.78,277.0]
["binance-futures","SOLUSDT",1644262043892,1.0,120.6,120.59,24.0]
["binance-futures","SOLUSDT",1644262072130,35.0,120.7,120.69,20.0]
["binance-futures","SOLUSDT",1644262140512,24.0,120.81,120.79,81.0]
["binance-futures","SOLUSDT",1644262179779,20.0,120.9,120.88,18.0]
["binance-futures","SOLUSDT",1644262209665,66.0,120.87,120.85,45.0]
["binance-futures","SOLUSDT",1644262225448,144.0,120.9,120.88,50.0]
["binance-futures","SOLUSDT",1644262258014,21.0,120.57,120.56,96.0]
["binance-futures","SOLUSDT",1644262307994,20.0,120.76,120.74,130.0]
["binance-futures","SOLUSDT",1644262353362,24.0,120.79,120.78,5.0]
["binance-futures","SOLUSDT",1644262371706,42.0,120.74,120.72,20.0]
["binance-futures","SOLUSDT",1644262440889,40.0,120.76,120.75,1.0]
["binance-futures","SOLUSDT",1644262450432,4.0,120.75,120.74,32.0]
["binance-futures","SOLUSDT",1644262507307,17.0,120.56,120.55,10.0]
["binance-futures","SOLUSDT",1644262540909,96.0,120.34,120.32,30.0]
["binance-futures","SOLUSDT",1644262550009,7.0,120.26,120.25,15.0]
["binance-futures","SOLUSDT",1644262620115,14.0,120.16,120.15,84.0]
["binance-futures","SOLUSDT",1644262668006,13.0,120.26,120.25,49.0]
["binance-futures","SOLUSDT",1644262703097,20.0,120.21,120.2,34.0]
["binance-futures","SOLUSDT",1644262748849,17.0,120.24,120.23,89.0]
["binance-futures","SOLUSDT",1644262793878,17.0,120.14,120.13,69.0]
["binance-futures","SOLUSDT",1644262840698,81.0,120.38,120.37,26.0]
["binance-futures","SOLUSDT",1644262891615,121.0,120.51,120.5,109.0]
["binance-futures","SOLUSDT",1644262912754,40.0,120.55,120.52,26.0]
["binance-futures","SOLUSDT",1644262987298,34.0,120.54,120.52,38.0]
["binance-futures","SOLUSDT",1644263033555,13.0,120.72,120.7,12.0]
["binance-futures","SOLUSDT",1644263050820,142.0,120.71,120.69,12.0]
["binance-futures","SOLUSDT",1644263105916,48.0,120.56,120.55,13.0]
["binance-futures","SOLUSDT",1644263167194,131.0,120.56,120.53,61.0]
["binance-futures","SOLUSDT",1644263191525,20.0,120.63,120.62,41.0]
["binance-futures","SOLUSDT",1644263245259,3.0,120.53,120.52,20.0]
["binance-futures","SOLUSDT",1644263276341,44.0,120.55,120.53,1.0]
["binance-futures","SOLUSDT",1644263344362,31.0,120.55,120.54,12.0]
["binance-futures","SOLUSDT",1644263404641,22.0,120.43,120.42,20.0]
["binance-futures","SOLUSDT",1644263435609,247.0,120.36,120.35,19.0]
["binance-futures","SOLUSDT",1644263485031,51.0,120.36,120.34,48.0]
["binance-futures","SOLUSDT",1644263520348,13.0,120.21,120.2,101.0]
["binance-futures","SOLUSDT",1644263574125,22.0,120.14,120.13,8.0]
["binance-futures","SOLUSDT",1644263615168,13.0,120.44,120.42,31.0]
["binance-futures","SOLUSDT",1644263723166,13.0,120.24,120.23,39.0]
["binance-futures","SOLUSDT",1644263729781,284.0,120.28,120.26,18.0]
["binance-futures","SOLUSDT",1644263818354,130.0,120.37,120.36,38.0]
["binance-futures","SOLUSDT",1644263838376,71.0,120.32,120.31,4.0]
["binance-futures","SOLUSDT",1644263912346,101.0,120.27,120.26,12.0]
["binance-futures","SOLUSDT",1644263967661,20.0,119.96,119.94,108.0]
["binance-futures","SOLUSDT",1644263983524,76.0,119.95,119.94,18.0]
["binance-futures","SOLUSDT",1644264029388,34.0,119.98,119.97,10.0]
["binance-futures","SOLUSDT",1644264100332,114.0,120.24,120.22,38.0]
["binance-futures","SOLUSDT",1644264113730,88.0,120.24,120.22,15.0]
["binance-futures","SOLUSDT",1644264173739,73.0,120.36,120.33,10.0]
["binance-futures","SOLUSDT",1644264239248,61.0,120.49,120.47,20.0]
["binance-futures","SOLUSDT",1644264251195,259.0,120.49,120.48,5.0]
["binance-futures","SOLUSDT",1644264291068,20.0,120.52,120.51,1.0]
["binance-futures","SOLUSDT",1644264358633,48.0,120.63,120.6,122.0]
["binance-futures","SOLUSDT",1644264434049,50.0,120.6,120.57,47.0]
["binance-futures","SOLUSDT",1644264481529,116.0,120.72,120.68,20.0]
["binance-futures","SOLUSDT",1644264509636,41.0,120.43,120.42,37.0]
["binance-futures","SOLUSDT",1644264543152,5.0,120.47,120.46,4.0]
["binance-futures","SOLUSDT",1644264604164,5.0,120.5,120.49,59.0]
["binance-futures","SOLUSDT",1644264627429,19.0,120.53,120.52,20.0]
["binance-futures","SOLUSDT",1644264695137,3.0,120.83,120.82,66.0]
["binance-futures","SOLUSDT",1644264749850,17.0,120.79,120.78,53.0]
["binance-futures","SOLUSDT",1644264767688,27.0,120.85,120.84,4.0]
["binance-futures","SOLUSDT",1644264832257,56.0,120.78,120.77,7.0]
["binance-futures","SOLUSDT",1644264898434,78.0,120.91,120.9,311.0]
["binance-futures","SOLUSDT",1644264916574,41.0,120.58,120.57,128.0]
["binance-futures","SOLUSDT",1644264996278,48.0,120.59,120.57,47.0]
["binance-futures","SOLUSDT",1644265011236,19.0,120.31,120.3,22.0]
["binance-futures","SOLUSDT",1644265051713,68.0,120.41,120.39,2.0]
["binance-futures","SOLUSDT",1644265103986,16.0,120.4,120.39,7.0]
["binance-futures","SOLUSDT",1644265143056,28.0,120.43,120.42,2.0]
["binance-futures","SOLUSDT",1644265200636,472.0,120.29,120.27,1.0]
["binance-futures","SOLUSDT",1644265228269,61.0,120.22,120.19,23.0]
["binance-futures","SOLUSDT",1644265267549,4.0,120.38,120.37,125.0]
["binance-futures","SOLUSDT",1644265320744,12.0,120.31,120.3,46.0]
["binance-futures","SOLUSDT",1644265384076,47.0,120.48,120.46,46.0]
["binance-futures","SOLUSDT",1644265393030,3.0,120.5,120.49,22.0]
["binance-futures","SOLUSDT",1644265497438,28.0,120.31,120.3,14.0]
["binance-futures","SOLUSDT",1644265551461,4.0,120.27,120.26,14.0]
["binance-futures","SOLUSDT",1644265581735,154.0,120.16,120.15,278.0]
["binance-futures","SOLUSDT",1644265640055,79.0,120.21,120.18,40.0]
["binance-futures","SOLUSDT",1644265667222,34.0,120.14,120.13,49.0]
["binance-futures","SOLUSDT",1644265726664,127.0,119.95,119.94,21.0]
["binance-futures","SOLUSDT",1644265788090,13.0,120.01,120.0,22.0]
["binance-futures","SOLUSDT",1644265798353,160.0,120.0,119.99,9.0]
["binance-futures","SOLUSDT",1644265866374,30.0,120.08,120.06,44.0]
["binance-futures","SOLUSDT",1644265914120,24.0,120.11,120.08,264.0]
["binance-futures","SOLUSDT",1644265946800,20.0,119.87,119.86,39.0]
["binance-futures","SOLUSDT",1644265982147,21.0,119.93,119.92,34.0]
["binance-futures","SOLUSDT",1644266043893,100.0,119.68,119.67,51.0]
["binance-futures","SOLUSDT",1644266090701,66.0,119.72,119.7,126.0]
["binance-futures","SOLUSDT",1644266129672,33.0,119.69,119.68,35.0]
["binance-futures","SOLUSDT",1644266174980,42.0,119.62,119.61,15.0]
["binance-futures","SOLUSDT",1644266192061,1.0,119.6,119.59,80.0]
["binance-futures","SOLUSDT",1644266244826,36.0,119.99,119.96,20.0]
["binance-futures","SOLUSDT",1644266270855,49.0,119.85,119.84,20.0]
["binance-futures","SOLUSDT",1644266320762,19.0,119.51,119.5,37.0]
["binance-futures","SOLUSDT",1644266362924,20.0,119.26,119.24,55.0]
["binance-futures","SOLUSDT",1644266373229,11.0,119.34,119.33,25.0]
["binance-futures","SOLUSDT",1644266424477,62.0,119.36,119.34,10.0]
["binance-futures","SOLUSDT",1644266471115,47.0,119.31,119.3,22.0]
["binance-futures","SOLUSDT",1644266486599,39.0,119.38,119.37,2.0]
["binance-futures","SOLUSDT",1644266533573,57.0,119.37,119.35,24.0]
["binance-futures","SOLUSDT",1644266570906,48.0,119.51,119.48,41.0]
["binance-futures","SOLUSDT",1644266609613,55.0,119.69,119.67,3.0]
["binance-futures","SOLUSDT",1644266650420,36.0,119.64,119.63,22.0]
["binance-futures","SOLUSDT",1644266691327,13.0,119.7,119.67,20.0]
["binance-futures","SOLUSDT",1644266753189,22.0,119.44,119.43,20.0]
["binance-futures","SOLUSDT",1644266797004,12.0,119.4,119.38,155.0]
["binance-futures","SOLUSDT",1644266834223,25.0,119.37,119.34,119.0]
["binance-futures","SOLUSDT",1644266885804,121.0,119.5,119.49,3.0]
["binance-futures","SOLUSDT",1644266956794,8.0,119.39,119.37,129.0]
["binance-futures","SOLUSDT",1644266960296,76.0,119.37,119.35,17.0]
["binance-futures","SOLUSDT",1644267002390,9.0,119.22,119.2,8.0]
["binance-futures","SOLUSDT",1644267034175,2.0,119.1,119.08,25.0]
["binance-futures","SOLUSDT",1644267051005,123.0,119.13,119.12,87.0]
["binance-futures","SOLUSDT",1644267104931,18.0,118.63,118.62,10.0]
["binance-futures","SOLUSDT",1644267112535,71.0,118.66,118.65,54.0]
["binance-futures","SOLUSDT",1644267145933,11.0,118.57,118.56,22.0]
["binance-futures","SOLUSDT",1644267181909,2.0,118.41,118.4,40.0]
["binance-futures","SOLUSDT",1644267185554,36.0,118.36,118.34,4.0]
["binance-futures","SOLUSDT",1644267230097,63.0,117.96,117.92,52.0]
["binance-futures","SOLUSDT",1644267253947,123.0,117.71,117.7,97.0]
["binance-futures","SOLUSDT",1644267272331,295.0,117.46,117.44,40.0]
["binance-futures","SOLUSDT",1644267295823,24.0,117.63,117.6,20.0]
["binance-futures","SOLUSDT",1644267327486,34.0,118.13,118.12,26.0]
["binance-futures","SOLUSDT",1644267359044,6.0,117.83,117.82,11.0]
["binance-futures","SOLUSDT",1644267376073,38.0,117.83,117.82,47.0]
["binance-futures","SOLUSDT",1644267409853,123.0,118.22,118.2,12.0]
["binance-futures","SOLUSDT",1644267428253,1.0,118.27,118.24,39.0]
["binance-futures","SOLUSDT",1644267460714,17.0,118.51,118.48,40.0]
["binance-futures","SOLUSDT",1644267475879,2.0,118.46,118.44,20.0]
["binance-futures","SOLUSDT",1644267520409,58.0,118.35,118.34,20.0]
["binance-futures","SOLUSDT",1644267555332,8.0,118.76,118.74,43.0]
["binance-futures","SOLUSDT",1644267565287,5.0,118.71,118.7,55.0]
["binance-futures","SOLUSDT",1644267606350,75.0,118.67,118.63,99.0]
["binance-futures","SOLUSDT",1644267650483,12.0,118.34,118.33,85.0]
["binance-futures","SOLUSDT",1644267665458,1.0,118.1,118.07,41.0]
["binance-futures","SOLUSDT",1644267696031,99.0,118.03,118.01,69.0]
["binance-futures","SOLUSDT",1644267719278,46.0,117.92,117.89,2.0]
["binance-futures","SOLUSDT",1644267743292,104.0,117.76,117.75,9.0]
["binance-futures","SOLUSDT",1644267773258,41.0,117.79,117.77,74.0]
["binance-futures","SOLUSDT",1644267803298,49.0,118.14,118.13,194.0]
["binance-futures","SOLUSDT",1644267862445,69.0,118.16,118.14,64.0]
["binance-futures","SOLUSDT",1644267899967,22.0,118.27,118.26,4.0]
["binance-futures","SOLUSDT",1644267912352,42.0,118.39,118.36,54.0]
["binance-futures","SOLUSDT",1644267949373,83.0,118.56,118.54,51.0]
["binance-futures","SOLUSDT",1644268008796,51.0,118.6,118.58,23.0]
["binance-futures","SOLUSDT",1644268016030,79.0,118.74,118.71,20.0]
["binance-futures","SOLUSDT",1644268066815,4.0,118.56,118.55,26.0]
["binance-futures","SOLUSDT",1644268119219,4.0,118.64,118.63,20.0]
["binance-futures","SOLUSDT",1644268128398,135.0,118.63,118.61,17.0]
["binance-futures","SOLUSDT",1644268190427,127.0,118.56,118.52,29.0]
["binance-futures","SOLUSDT",1644268239898,10.0,118.77,118.76,95.0]
["binance-futures","SOLUSDT",1644268253517,2.0,118.6,118.59,51.0]
["binance-futures","SOLUSDT",1644268292611,117.0,118.47,118.46,175.0]
["binance-futures","SOLUSDT",1644268343233,66.0,118.49,118.48,1.0]
["binance-futures","SOLUSDT",1644268426180,41.0,118.53,118.51,358.0]
["binance-futures","SOLUSDT",1644268467648,12.0,118.45,118.44,82.0]
["binance-futures","SOLUSDT",1644268512618,231.0,118.5,118.46,22.0]
["binance-futures","SOLUSDT",1644268560424,92.0,118.23,118.21,9.0]
["binance-futures","SOLUSDT",1644268598625,14.0,118.34,118.33,79.0]
["binance-futures","SOLUSDT",1644268631283,132.0,118.33,118.31,20.0]
["binance-futures","SOLUSDT",1644268706839,40.0,118.26,118.25,83.0]
["binance-futures","SOLUSDT",1644268750908,104.0,118.09,118.08,66.0]
["binance-futures","SOLUSDT",1644268773071,22.0,118.05,118.03,51.0]
["binance-futures","SOLUSDT",1644268819233,67.0,117.76,117.75,40.0]
["binance-futures","SOLUSDT",1644268828393,14.0,117.76,117.75,12.0]
["binance-futures","SOLUSDT",1644268867203,64.0,117.75,117.72,265.0]
["binance-futures","SOLUSDT",1644268910306,20.0,117.73,117.71,62.0]
["binance-futures","SOLUSDT",1644268928640,2.0,117.77,117.76,54.0]
["binance-futures","SOLUSDT",1644268971769,20.0,117.55,117.54,3.0]
["binance-futures","SOLUSDT",1644269012556,1.0,117.64,117.63,12.0]
["binance-futures","SOLUSDT",1644269037353,28.0,117.91,117.9,1.0]
["binance-futures","SOLUSDT",1644269080573,67.0,117.85,117.83,57.0]
["binance-futures","SOLUSDT",1644269118430,16.0,117.74,117.73,32.0]
["binance-futures","SOLUSDT",1644269168977,20.0,117.88,117.87,80.0]
["binance-futures","SOLUSDT",1644269212850,2.0,117.89,117.87,170.0]
["binance-futures","SOLUSDT",1644269254490,9.0,117.99,117.96,44.0]
["binance-futures","SOLUSDT",1644269309194,174.0,118.06,118.05,20.0]
["binance-futures","SOLUSDT",1644269368752,17.0,117.59,117.58,13.0]
["binance-futures","SOLUSDT",1644269382247,95.0,117.65,117.64,26.0]
["binance-futures","SOLUSDT",1644269428360,34.0,117.8,117.78,17.0]
["binance-futures","SOLUSDT",1644269497220,20.0,117.72,117.7,107.0]
["binance-futures","SOLUSDT",1644269512521,62.0,117.79,117.77,111.0]
["binance-futures","SOLUSDT",1644269569219,1.0,117.96,117.95,66.0]
["binance-futures","SOLUSDT",1644269612750,1.0,117.23,117.21,5.0]
["binance-futures","SOLUSDT",1644269618834,77.0,117.03,117.02,117.0]
["binance-futures","SOLUSDT",1644269656869,73.0,117.28,117.27,7.0]
["binance-futures","SOLUSDT",1644269664231,161.0,117.33,117.32,3.0]
["binance-futures","SOLUSDT",1644269706832,54.0,117.13,117.12,18.0]
["binance-futures","SOLUSDT",1644269730074,58.0,116.9,116.89,13.0]
["binance-futures","SOLUSDT",1644269760018,48.0,116.93,116.92,20.0]
["binance-futures","SOLUSDT",1644269815077,22.0,117.1,117.08,26.0]
["binance-futures","SOLUSDT",1644269845033,4.0,117.13,117.11,63.0]
["binance-futures","SOLUSDT",1644269884361,1.0,117.09,117.07,42.0]
["binance-futures","SOLUSDT",1644269913116,5.0,117.03,117.02,27.0]
["binance-futures","SOLUSDT",1644269952269,118.0,117.27,117.24,28.0]
["binance-futures","SOLUSDT",1644269976845,40.0,117.22,117.21,5.0]
["binance-futures","SOLUSDT",1644270036243,18.0,117.09,117.08,1.0]
["binance-futures","SOLUSDT",1644270091680,23.0,117.15,117.12,18.0]
["binance-futures","SOLUSDT",1644270114261,21.0,117.05,117.04,36.0]
["binance-futures","SOLUSDT",1644270177543,5.0,117.02,117.01,28.0]
["binance-futures","SOLUSDT",1644270239522,78.0,116.9,116.89,53.0]
["binance-futures","SOLUSDT",1644270261633,8.0,116.82,116.81,120.0]
["binance-futures","SOLUSDT",1644270327203,73.0,116.57,116.55,171.0]
["binance-futures","SOLUSDT",1644270342076,2.0,116.49,116.47,57.0]
["binance-futures","SOLUSDT",1644270376249,15.0,116.73,116.72,76.0]
["binance-futures","SOLUSDT",1644270424028,31.0,116.72,116.71,40.0]
["binance-futures","SOLUSDT",1644270462639,83.0,116.69,116.68,4.0]
["binance-futures","SOLUSDT",1644270512097,89.0,116.55,116.54,157.0]
["binance-futures","SOLUSDT",1644270544572,165.0,116.75,116.74,1.0]
["binance-futures","SOLUSDT",1644270578754,120.0,117.0,116.99,20.0]
["binance-futures","SOLUSDT",1644270613922,12.0,117.15,117.11,46.0]
["binance-futures","SOLUSDT",1644270667064,48.0,117.21,117.19,17.0]
["binance-futures","SOLUSDT",1644270674303,78.0,117.18,117.17,63.0]
["binance-futures","SOLUSDT",1644270732589,59.0,117.41,117.4,36.0]
["binance-futures","SOLUSDT",1644270785605,8.0,117.47,117.46,163.0]
["binance-futures","SOLUSDT",1644270810888,1.0,117.43,117.42,107.0]
["binance-futures","SOLUSDT",1644270864226,28.0,117.53,117.52,10.0]
["binance-futures","SOLUSDT",1644270883894,22.0,117.43,117.41,27.0]
["binance-futures","SOLUSDT",1644270947392,6.0,117.71,117.7,110.0]
["binance-futures","SOLUSDT",1644270962090,97.0,117.68,117.67,289.0]
["binance-futures","SOLUSDT",1644271002961,136.0,117.93,117.92,23.0]
["binance-futures","SOLUSDT",1644271071121,6.0,117.78,117.77,5.0]
["binance-futures","SOLUSDT",1644271119489,5.0,117.51,117.5,5.0]
["binance-futures","SOLUSDT",1644271162676,1.0,117.64,117.63,2.0]
["binance-futures","SOLUSDT",1644271201627,81.0,117.85,117.84,53.0]
["binance-futures","SOLUSDT",1644271217709,44.0,117.89,117.88,41.0]
["binance-futures","SOLUSDT",1644271309548,2.0,117.72,117.71,87.0]
["binance-futures","SOLUSDT",1644271349431,99.0,117.68,117.66,10.0]
["binance-futures","SOLUSDT",1644271409720,27.0,117.99,117.97,63.0]
["binance-futures","SOLUSDT",1644271434819,130.0,117.85,117.84,159.0]
["binance-futures","SOLUSDT",1644271498654,11.0,117.79,117.78,78.0]
["binance-futures","SOLUSDT",1644271530205,82.0,117.63,117.61,12.0]
["binance-futures","SOLUSDT",1644271596714,211.0,117.57,117.56,91.0]
["binance-futures","SOLUSDT",1644271674522,41.0,117.53,117.52,28.0]
["binance-futures","SOLUSDT",1644271692395,102.0,117.54,117.53,16.0]
["binance-futures","SOLUSDT",1644271764343,86.0,117.37,117.36,10.0]
["binance-futures","SOLUSDT",1644271778929,24.0,117.27,117.25,24.0]
["binance-futures","SOLUSDT",1644271843995,46.0,117.19,117.17,20.0]
["binance-futures","SOLUSDT",1644271924585,20.0,117.23,117.22,30.0]
["binance-futures","SOLUSDT",1644271955697,34.0,117.17,117.16,62.0]
["binance-futures","SOLUSDT",1644272012649,22.0,117.49,117.48,63.0]
["binance-futures","SOLUSDT",1644272055902,19.0,117.72,117.71,177.0]
["binance-futures","SOLUSDT",1644272102484,21.0,117.66,117.63,169.0]
["binance-futures","SOLUSDT",1644272179607,67.0,117.59,117.58,47.0]
["binance-futures","SOLUSDT",1644272237709,50.0,117.62,117.61,20.0]
["binance-futures","SOLUSDT",1644272300835,113.0,117.58,117.57,2.0]
["binance-futures","SOLUSDT",1644272376056,11.0,117.53,117.52,147.0]
["binance-futures","SOLUSDT",1644272477376,12.0,117.8,117.79,123.0]
["binance-futures","SOLUSDT",1644272488124,1.0,117.77,117.76,89.0]
["binance-futures","SOLUSDT",1644272583706,25.0,117.98,117.97,58.0]
["binance-futures","SOLUSDT",1644272658385,73.0,118.09,118.08,64.0]
["binance-futures","SOLUSDT",1644272677107,132.0,118.2,118.19,20.0]
["binance-futures","SOLUSDT",1644272753843,23.0,118.12,118.11,39.0]
["binance-futures","SOLUSDT",1644272773565,3.0,118.16,118.15,115.0]
["binance-futures","SOLUSDT",1644272854073,3.0,118.33,118.32,67.0]
["binance-futures","SOLUSDT",1644272882459,274.0,118.38,118.37,2.0]
["binance-futures","SOLUSDT",1644272945268,63.0,118.38,118.37,74.0]
["binance-futures","SOLUSDT",1644273083568,72.0,118.47,118.46,6.0]
["binance-futures","SOLUSDT",1644273134601,32.0,118.37,118.34,14.0]
["binance-futures","SOLUSDT",1644273194655,26.0,118.36,118.34,168.0]
["binance-futures","SOLUSDT",1644273269200,97.0,118.36,118.35,64.0]
["binance-futures","SOLUSDT",1644273390696,60.0,118.36,118.35,17.0]
["binance-futures","SOLUSDT",1644273391005,23.0,118.35,118.34,282.0]
["binance-futures","SOLUSDT",1644273443712,122.0,118.03,118.01,57.0]
["binance-futures","SOLUSDT",1644273500543,82.0,117.87,117.86,67.0]
["binance-futures","SOLUSDT",1644273545769,60.0,117.88,117.87,8.0]
["binance-futures","SOLUSDT",1644273621483,30.0,118.01,117.99,20.0]
["binance-futures","SOLUSDT",1644273668591,153.0,118.06,118.05,59.0]
["binance-futures","SOLUSDT",1644273778859,90.0,118.13,118.12,114.0]
["binance-futures","SOLUSDT",1644273889035,59.0,118.31,118.3,10.0]
["binance-futures","SOLUSDT",1644273926311,13.0,118.3,118.29,64.0]
["binance-futures","SOLUSDT",1644274020678,44.0,118.16,118.15,73.0]
["binance-futures","SOLUSDT",1644274123923,97.0,117.98,117.97,12.0]
["binance-futures","SOLUSDT",1644274177905,103.0,118.03,118.02,11.0]
["binance-futures","SOLUSDT",1644274245051,43.0,118.28,118.27,21.0]
["binance-futures","SOLUSDT",1644274290086,69.0,118.11,118.1,35.0]
["binance-futures","SOLUSDT",1644274355268,74.0,118.01,118.0,813.0]
["binance-futures","SOLUSDT",1644274429315,10.0,118.0,117.99,104.0]
["binance-futures","SOLUSDT",1644274497490,45.0,118.03,118.02,11.0]
["binance-futures","SOLUSDT",1644274582514,25.0,117.94,117.93,13.0]
["binance-futures","SOLUSDT",1644274648197,18.0,117.75,117.73,22.0]
["binance-futures","SOLUSDT",1644274680248,28.0,117.69,117.68,32.0]
["binance-futures","SOLUSDT",1644274754034,27.0,117.94,117.93,22.0]
["binance-futures","SOLUSDT",1644274854509,16.0,117.83,117.82,25.0]
["binance-futures","SOLUSDT",1644274863717,61.0,117.82,117.8,10.0]
["binance-futures","SOLUSDT",1644274949844,71.0,117.68,117.67,40.0]
["binance-futures","SOLUSDT",1644274975099,34.0,117.53,117.52,38.0]
["binance-futures","SOLUSDT",1644275051718,17.0,117.95,117.94,26.0]
["binance-futures","SOLUSDT",1644275118270,58.0,118.14,118.12,13.0]
["binance-futures","SOLUSDT",1644275128119,1.0,118.15,118.14,86.0]
["binance-futures","SOLUSDT",1644275206623,23.0,118.01,118.0,20.0]
["binance-futures","SOLUSDT",1644275235052,42.0,117.93,117.9,20.0]
["binance-futures","SOLUSDT",1644275296323,20.0,117.92,117.91,161.0]
["binance-futures","SOLUSDT",1644275400599,27.0,117.57,117.56,13.0]
["binance-futures","SOLUSDT",1644275426227,25.0,117.42,117.41,10.0]
["binance-futures","SOLUSDT",1644275476648,87.0,117.57,117.56,22.0]
["binance-futures","SOLUSDT",1644275519064,28.0,117.46,117.45,58.0]
["binance-futures","SOLUSDT",1644275558221,21.0,117.27,117.26,159.0]
["binance-futures","SOLUSDT",1644275584387,1.0,117.37,117.36,129.0]
["binance-futures","SOLUSDT",1644275651581,58.0,117.37,117.35,12.0]
["binance-futures","SOLUSDT",1644275699975,23.0,117.45,117.44,26.0]
["binance-futures","SOLUSDT",1644275719227,21.0,117.59,117.58,3.0]
["binance-futures","SOLUSDT",1644275776921,56.0,117.56,117.55,11.0]
["binance-futures","SOLUSDT",1644275800387,56.0,117.59,117.58,12.0]
["binance-futures","SOLUSDT",1644275867303,15.0,117.68,117.67,59.0]
["binance-futures","SOLUSDT",1644275931342,23.0,117.54,117.53,49.0]
["binance-futures","SOLUSDT",1644275955202,8.0,117.39,117.38,11.0]
["binance-futures","SOLUSDT",1644276022056,45.0,117.34,117.33,159.0]
["binance-futures","SOLUSDT",1644276081546,53.0,117.19,117.18,35.0]
["binance-futures","SOLUSDT",1644276111294,20.0,117.24,117.22,54.0]
["binance-futures","SOLUSDT",1644276163898,19.0,117.35,117.34,5.0]
["binance-futures","SOLUSDT",1644276200659,121.0,117.26,117.25,89.0]
["binance-futures","SOLUSDT",1644276244348,18.0,117.44,117.43,26.0]
["binance-futures","SOLUSDT",1644276295939,39.0,117.3,117.29,20.0]
["binance-futures","SOLUSDT",1644276330007,2.0,117.32,117.31,58.0]
["binance-futures","SOLUSDT",1644276376006,91.0,117.14,117.12,10.0]
["binance-futures","SOLUSDT",1644276437023,2.0,116.78,116.77,12.0]
["binance-futures","SOLUSDT",1644276449166,2.0,116.74,116.71,20.0]
["binance-futures","SOLUSDT",1644276487803,71.0,116.88,116.87,59.0]
["binance-futures","SOLUSDT",1644276560614,106.0,116.99,116.97,201.0]
["binance-futures","SOLUSDT",1644276570512,87.0,117.21,117.2,2.0]
["binance-futures","SOLUSDT",1644276632975,23.0,117.28,117.26,40.0]
["binance-futures","SOLUSDT",1644276646326,89.0,117.2,117.19,24.0]
["binance-futures","SOLUSDT",1644276703959,5.0,117.06,117.05,70.0]
["binance-futures","SOLUSDT",1644276762983,20.0,116.79,116.78,1.0]
["binance-futures","SOLUSDT",1644276772665,20.0,116.81,116.8,34.0]
["binance-futures","SOLUSDT",1644276831919,20.0,116.75,116.74,12.0]
["binance-futures","SOLUSDT",1644276861557,2.0,116.52,116.51,50.0]
["binance-futures","SOLUSDT",1644276890010,4.0,116.87,116.86,17.0]
["binance-futures","SOLUSDT",1644276969848,3.0,117.11,117.1,36.0]
["binance-futures","SOLUSDT",1644277015130,1.0,117.03,117.02,21.0]
["binance-futures","SOLUSDT",1644277066409,20.0,116.85,116.84,86.0]
["binance-futures","SOLUSDT",1644277112500,11.0,117.04,117.03,39.0]
["binance-futures","SOLUSDT",1644277172223,40.0,116.87,116.86,9.0]
["binance-futures","SOLUSDT",1644277201958,108.0,116.86,116.85,163.0]
["binance-futures","SOLUSDT",1644277277025,10.0,116.94,116.93,53.0]
["binance-futures","SOLUSDT",1644277357500,17.0,116.97,116.96,9.0]
["binance-futures","SOLUSDT",1644277391287,33.0,116.93,116.92,21.0]
["binance-futures","SOLUSDT",1644277478288,16.0,116.93,116.92,106.0]
["binance-futures","SOLUSDT",1644277490630,10.0,117.02,117.0,46.0]
["binance-futures","SOLUSDT",1644277556922,47.0,117.39,117.38,2.0]
["binance-futures","SOLUSDT",1644277612646,34.0,117.52,117.51,23.0]
["binance-futures","SOLUSDT",1644277632368,43.0,117.5,117.48,25.0]
["binance-futures","SOLUSDT",1644277700807,94.0,117.48,117.47,57.0]
["binance-futures","SOLUSDT",1644277781543,185.0,117.37,117.36,4.0]
["binance-futures","SOLUSDT",1644277820230,40.0,117.31,117.3,21.0]
["binance-futures","SOLUSDT",1644277890441,25.0,117.39,117.38,63.0]
["binance-futures","SOLUSDT",1644277939924,59.0,117.33,117.32,13.0]
["binance-futures","SOLUSDT",1644277998446,18.0,117.61,117.59,17.0]
["binance-futures","SOLUSDT",1644278057223,20.0,117.58,117.57,11.0]
["binance-futures","SOLUSDT",1644278102907,20.0,117.47,117.46,452.0]
["binance-futures","SOLUSDT",1644278174766,187.0,117.44,117.43,1.0]
["binance-futures","SOLUSDT",1644278262809,79.0,117.14,117.13,7.0]
["binance-futures","SOLUSDT",1644278287609,201.0,117.12,117.09,49.0]
["binance-futures","SOLUSDT",1644278332259,28.0,117.29,117.28,41.0]
["binance-futures","SOLUSDT",1644278332288,28.0,117.29,117.28,108.0]
["binance-futures","SOLUSDT",1644278332325,43.0,117.29,117.28,113.0]
["binance-futures","SOLUSDT",1644278332429,1.0,117.29,117.28,113.0]
["binance-futures","SOLUSDT",1644278332461,5.0,117.31,117.3,20.0]
["binance-futures","SOLUSDT",1644278332497,96.0,117.32,117.3,20.0]
["binance-futures","SOLUSDT",1644278332522,9.0,117.32,117.3,20.0]
["binance-futures","SOLUSDT",1644278332558,9.0,117.32,117.3,29.0]
["binance-futures","SOLUSDT",1644278332596,9.0,117.32,117.3,25.0]
["binance-futures","SOLUSDT",1644278332626,10.0,117.32,117.31,20.0]
["binance-futures","SOLUSDT",1644278332692,63.0,117.3,117.28,42.0]
["binance-futures","SOLUSDT",1644278332723,49.0,117.3,117.29,1.0]
["binance-futures","SOLUSDT",1644278332757,43.0,117.3,117.28,26.0]
["binance-futures","SOLUSDT",1644278332788,20.0,117.29,117.28,26.0]
["binance-futures","SOLUSDT",1644278332821,18.0,117.29,117.28,26.0]
["binance-futures","SOLUSDT",1644278332853,27.0,117.3,117.28,26.0]
["binance-futures","SOLUSDT",1644278332887,27.0,117.3,117.29,20.0]
["binance-futures","SOLUSDT",1644278332948,27.0,117.3,117.28,26.0]
["binance-futures","SOLUSDT",1644278333022,29.0,117.29,117.28,26.0]
["binance-futures","SOLUSDT",1644278333050,9.0,117.29,117.28,26.0]
["binance-futures","SOLUSDT",1644278333118,76.0,117.31,117.28,26.0]
["binance-futures","SOLUSDT",1644278333154,20.0,117.3,117.28,26.0]
["binance-futures","SOLUSDT",1644278333261,20.0,117.3,117.29,3.0]
["binance-futures","SOLUSDT",1644278333291,82.0,117.31,117.29,3.0]
["binance-futures","SOLUSDT",1644278333324,20.0,117.3,117.29,48.0]
["binance-futures","SOLUSDT",1644278333358,22.0,117.31,117.29,53.0]
["binance-futures","SOLUSDT",1644278333492,17.0,117.32,117.3,10.0]
["binance-futures","SOLUSDT",1644278333557,1.0,117.32,117.3,10.0]
["binance-futures","SOLUSDT",1644278333653,10.0,117.32,117.3,10.0]
["binance-futures","SOLUSDT",1644278333754,4.0,117.32,117.3,10.0]
["binance-futures","SOLUSDT",1644278333820,4.0,117.32,117.3,23.0]
["binance-futures","SOLUSDT",1644278333856,26.0,117.33,117.31,41.0]
["binance-futures","SOLUSDT",1644278333886,26.0,117.33,117.32,58.0]
["binance-futures","SOLUSDT",1644278333955,26.0,117.33,117.32,106.0]
["binance-futures","SOLUSDT",1644278334025,31.0,117.34,117.32,106.0]
["binance-futures","SOLUSDT",1644278334118,31.0,117.34,117.33,20.0]
["binance-futures","SOLUSDT",1644278334153,31.0,117.34,117.33,54.0]
["binance-futures","SOLUSDT",1644278334218,32.0,117.34,117.33,54.0]
["binance-futures","SOLUSDT",1644278334285,32.0,117.34,117.33,56.0]
["binance-futures","SOLUSDT",1644278334322,32.0,117.34,117.33,36.0]
["binance-futures","SOLUSDT",1644278334416,32.0,117.34,117.33,42.0]
["binance-futures","SOLUSDT",1644278334547,32.0,117.34,117.33,43.0]
["binance-futures","SOLUSDT",1644278334618,28.0,117.34,117.33,43.0]
["binance-futures","SOLUSDT",1644278334687,27.0,117.34,117.33,43.0]
["binance-futures","SOLUSDT",1644278334721,26.0,117.34,117.33,43.0]
["binance-futures","SOLUSDT",1644278334889,24.0,117.34,117.33,43.0]
["binance-futures","SOLUSDT",1644278335296,24.0,117.34,117.33,42.0]
["binance-futures","SOLUSDT",1644278335591,35.0,117.34,117.33,42.0]
["binance-futures","SOLUSDT",1644278335772,35.0,117.34,117.33,41.0]
["binance-futures","SOLUSDT",1644278335808,24.0,117.34,117.33,41.0]
["binance-futures","SOLUSDT",1644278336222,24.0,117.34,117.33,43.0]
["binance-futures","SOLUSDT",1644278336252,24.0,117.34,117.33,46.0]
["binance-futures","SOLUSDT",1644278337588,231.0,117.34,117.33,46.0]
["binance-futures","SOLUSDT",1644278337669,38.0,117.37,117.36,32.0]
["binance-futures","SOLUSDT",1644278337701,2.0,117.37,117.36,40.0]
["binance-futures","SOLUSDT",1644278337735,140.0,117.39,117.37,29.0]
["binance-futures","SOLUSDT",1644278337767,75.0,117.39,117.38,255.0]
["binance-futures","SOLUSDT",1644278337801,75.0,117.39,117.38,209.0]
["binance-futures","SOLUSDT",1644278337830,75.0,117.39,117.38,210.0]
["binance-futures","SOLUSDT",1644278337862,69.0,117.39,117.38,74.0]
["binance-futures","SOLUSDT",1644278337899,51.0,117.4,117.38,74.0]
["binance-futures","SOLUSDT",1644278337927,46.0,117.4,117.38,65.0]
["binance-futures","SOLUSDT",1644278337961,46.0,117.4,117.38,80.0]
["binance-futures","SOLUSDT",1644278337997,44.0,117.4,117.39,24.0]
["binance-futures","SOLUSDT",1644278338035,44.0,117.4,117.39,33.0]
["binance-futures","SOLUSDT",1644278338066,44.0,117.4,117.39,27.0]
["binance-futures","SOLUSDT",1644278338130,64.0,117.4,117.39,27.0]
["binance-futures","SOLUSDT",1644278338264,64.0,117.4,117.39,29.0]
["binance-futures","SOLUSDT",1644278338298,64.0,117.4,117.39,32.0]
["binance-futures","SOLUSDT",1644278338333,64.0,117.4,117.39,41.0]
["binance-futures","SOLUSDT",1644278338363,64.0,117.4,117.39,42.0]
["binance-futures","SOLUSDT",1644278338398,44.0,117.4,117.39,43.0]
["binance-futures","SOLUSDT",1644278338461,44.0,117.4,117.39,47.0]
["binance-futures","SOLUSDT",1644278338753,44.0,117.4,117.39,101.0]
["binance-futures","SOLUSDT",1644278338876,44.0,117.4,117.39,92.0]
["binance-futures","SOLUSDT",1644278338911,115.0,117.4,117.39,38.0]
["binance-futures","SOLUSDT",1644278338957,115.0,117.4,117.38,38.0]
["binance-futures","SOLUSDT",1644278339028,55.0,117.39,117.38,38.0]
["binance-futures","SOLUSDT",1644278339197,85.0,117.39,117.38,38.0]
["binance-futures","SOLUSDT",1644278339230,55.0,117.38,117.37,20.0]
["binance-futures","SOLUSDT",1644278339295,55.0,117.38,117.37,22.0]
["binance-futures","SOLUSDT",1644278339577,88.0,117.39,117.37,22.0]
["binance-futures","SOLUSDT",1644278339809,88.0,117.39,117.38,2.0]
["binance-futures","SOLUSDT",1644278340107,216.0,117.39,117.38,4.0]
["binance-futures","SOLUSDT",1644278340142,116.0,117.39,117.38,4.0]
["binance-futures","SOLUSDT",1644278340178,117.0,117.39,117.38,4.0]
["binance-futures","SOLUSDT",1644278340243,130.0,117.39,117.38,4.0]
["binance-futures","SOLUSDT",1644278340306,130.0,117.39,117.38,5.0]
["binance-futures","SOLUSDT",1644278340682,131.0,117.39,117.38,5.0]
["binance-futures","SOLUSDT",1644278340879,124.0,117.4,117.38,5.0]
["binance-futures","SOLUSDT",1644278340913,10.0,117.41,117.39,161.0]
["binance-futures","SOLUSDT",1644278340945,165.0,117.42,117.4,105.0]
["binance-futures","SOLUSDT",1644278340982,146.0,117.42,117.4,159.0]
["binance-futures","SOLUSDT",1644278341018,101.0,117.43,117.41,58.0]
["binance-futures","SOLUSDT",1644278341059,99.0,117.43,117.41,21.0]
["binance-futures","SOLUSDT",1644278341094,99.0,117.43,117.41,71.0]
["binance-futures","SOLUSDT",1644278341122,99.0,117.43,117.41,30.0]
["binance-futures","SOLUSDT",1644278341159,99.0,117.43,117.42,9.0]
["binance-futures","SOLUSDT",1644278341222,96.0,117.43,117.42,11.0]
["binance-futures","SOLUSDT",1644278341289,159.0,117.43,117.42,11.0]
["binance-futures","SOLUSDT",1644278341322,167.0,117.43,117.42,20.0]
["binance-futures","SOLUSDT",1644278341356,178.0,117.43,117.42,29.0]
["binance-futures","SOLUSDT",1644278341388,167.0,117.43,117.42,29.0]
["binance-futures","SOLUSDT",1644278341421,168.0,117.43,117.42,32.0]
["binance-futures","SOLUSDT",1644278341482,172.0,117.43,117.42,28.0]
["binance-futures","SOLUSDT",1644278341515,172.0,117.43,117.42,20.0]
["binance-futures","SOLUSDT",1644278341754,149.0,117.43,117.42,20.0]
["binance-futures","SOLUSDT",1644278341921,78.0,117.43,117.42,20.0]
["binance-futures","SOLUSDT",1644278342193,78.0,117.43,117.42,16.0]
["binance-futures","SOLUSDT",1644278342229,78.0,117.43,117.42,21.0]
["binance-futures","SOLUSDT",1644278342335,78.0,117.43,117.42,30.0]
["binance-futures","SOLUSDT",1644278342443,79.0,117.43,117.42,30.0]
["binance-futures","SOLUSDT",1644278342508,114.0,117.43,117.42,25.0]
["binance-futures","SOLUSDT",1644278342537,114.0,117.43,117.42,31.0]
["binance-futures","SOLUSDT",1644278342856,114.0,117.43,117.42,22.0]
["binance-futures","SOLUSDT",1644278343097,50.0,117.42,117.4,170.0]
["binance-futures","SOLUSDT",1644278343127,20.0,117.41,117.4,208.0]
["binance-futures","SOLUSDT",1644278343157,30.0,117.41,117.4,116.0]
["binance-futures","SOLUSDT",1644278343257,30.0,117.41,117.4,88.0]
["binance-futures","SOLUSDT",1644278343440,45.0,117.41,117.4,88.0]
["binance-futures","SOLUSDT",1644278343469,47.0,117.41,117.4,88.0]
["binance-futures","SOLUSDT",1644278343544,51.0,117.41,117.4,88.0]
["binance-futures","SOLUSDT",1644278343581,50.0,117.41,117.4,88.0]
["binance-futures","SOLUSDT",1644278343611,40.0,117.41,117.4,88.0]
["binance-futures","SOLUSDT",1644278343712,41.0,117.41,117.4,88.0]
["binance-futures","SOLUSDT",1644278343783,41.0,117.41,117.4,66.0]
["binance-futures","SOLUSDT",1644278343818,43.0,117.41,117.4,66.0]
["binance-futures","SOLUSDT",1644278344097,43.0,117.41,117.4,73.0]
["binance-futures","SOLUSDT",1644278344245,41.0,117.41,117.4,73.0]
["binance-futures","SOLUSDT",1644278344361,26.0,117.41,117.4,73.0]
["binance-futures","SOLUSDT",1644278344590,26.0,117.41,117.4,76.0]
["binance-futures","SOLUSDT",1644278344761,28.0,117.41,117.4,76.0]
["binance-futures","SOLUSDT",1644278344841,26.0,117.41,117.4,76.0]
["binance-futures","SOLUSDT",1644278345588,28.0,117.41,117.4,34.0]
["binance-futures","SOLUSDT",1644278345722,27.0,117.41,117.4,34.0]
["binance-futures","SOLUSDT",1644278345894,27.0,117.41,117.4,28.0]
["binance-futures","SOLUSDT",1644278345982,23.0,117.41,117.4,28.0]
["binance-futures","SOLUSDT",1644278346102,24.0,117.41,117.4,28.0]
["binance-futures","SOLUSDT",1644278346134,25.0,117.41,117.4,28.0]
["binance-futures","SOLUSDT",1644278346268,23.0,117.41,117.4,28.0]
["binance-futures","SOLUSDT",1644278346291,23.0,117.41,117.4,30.0]
["binance-futures","SOLUSDT",1644278346327,23.0,117.41,117.4,31.0]
["binance-futures","SOLUSDT",1644278346600,23.0,117.41,117.4,36.0]
["binance-futures","SOLUSDT",1644278346667,24.0,117.41,117.4,36.0]
["binance-futures","SOLUSDT",1644278346805,45.0,117.42,117.41,24.0]
["binance-futures","SOLUSDT",1644278346839,35.0,117.42,117.41,24.0]
["binance-futures","SOLUSDT",1644278346915,126.0,117.43,117.41,22.0]
["binance-futures","SOLUSDT",1644278346947,126.0,117.43,117.41,23.0]
["binance-futures","SOLUSDT",1644278346977,126.0,117.43,117.42,38.0]
["binance-futures","SOLUSDT",1644278347116,126.0,117.43,117.42,50.0]
["binance-futures","SOLUSDT",1644278347288,126.0,117.43,117.42,52.0]
["binance-futures","SOLUSDT",1644278347485,126.0,117.43,117.42,44.0]
["binance-futures","SOLUSDT",1644278347522,126.0,117.43,117.42,64.0]
["binance-futures","SOLUSDT",1644278347635,97.0,117.43,117.42,64.0]
["binance-futures","SOLUSDT",1644278347751,71.0,117.43,117.42,73.0]
["binance-futures","SOLUSDT",1644278347794,79.0,117.43,117.42,73.0]
["binance-futures","SOLUSDT",1644278347868,79.0,117.43,117.42,97.0]
["binance-futures","SOLUSDT",1644278348332,79.0,117.43,117.42,100.0]
["binance-futures","SOLUSDT",1644278349050,10.0,117.44,117.43,58.0]
["binance-futures","SOLUSDT",1644278349088,3.0,117.45,117.44,9.0]
["binance-futures","SOLUSDT",1644278349119,3.0,117.45,117.44,20.0]
["binance-futures","SOLUSDT",1644278349150,3.0,117.45,117.44,23.0]
["binance-futures","SOLUSDT",1644278349187,11.0,117.45,117.44,24.0]
["binance-futures","SOLUSDT",1644278349215,3.0,117.47,117.44,24.0]
["binance-futures","SOLUSDT",1644278349250,2.0,117.45,117.44,24.0]
["binance-futures","SOLUSDT",1644278349285,2.0,117.45,117.44,33.0]
["binance-futures","SOLUSDT",1644278349319,2.0,117.45,117.44,35.0]
["binance-futures","SOLUSDT",1644278349353,2.0,117.45,117.44,38.0]
["binance-futures","SOLUSDT",1644278349421,2.0,117.45,117.44,18.0]
["binance-futures","SOLUSDT",1644278349610,2.0,117.45,117.44,19.0]
["binance-futures","SOLUSDT",1644278349780,2.0,117.45,117.44,57.0]
["binance-futures","SOLUSDT",1644278350070,2.0,117.45,117.44,79.0]
["binance-futures","SOLUSDT",1644278350215,12.0,117.45,117.44,75.0]
["binance-futures","SOLUSDT",1644278350245,6.0,117.46,117.44,75.0]
["binance-futures","SOLUSDT",1644278350284,10.0,117.46,117.45,26.0]
["binance-futures","SOLUSDT",1644278350348,10.0,117.46,117.45,31.0]
["binance-futures","SOLUSDT",1644278350381,10.0,117.47,117.45,31.0]
["binance-futures","SOLUSDT",1644278350454,10.0,117.47,117.45,32.0]
["binance-futures","SOLUSDT",1644278350491,10.0,117.47,117.46,5.0]
["binance-futures","SOLUSDT",1644278350637,10.0,117.47,117.46,29.0]
["binance-futures","SOLUSDT",1644278350675,129.0,117.48,117.46,29.0]
["binance-futures","SOLUSDT",1644278350710,10.0,117.47,117.46,67.0]
["binance-futures","SOLUSDT",1644278350740,97.0,117.48,117.46,67.0]
["binance-futures","SOLUSDT",1644278350817,97.0,117.48,117.47,20.0]
["binance-futures","SOLUSDT",1644278350848,70.0,117.48,117.47,42.0]
["binance-futures","SOLUSDT",1644278350879,25.0,117.48,117.47,42.0]
["binance-futures","SOLUSDT",1644278350917,25.0,117.48,117.47,45.0]
["binance-futures","SOLUSDT",1644278350986,25.0,117.48,117.47,46.0]
["binance-futures","SOLUSDT",1644278351168,25.0,117.48,117.47,47.0]
["binance-futures","SOLUSDT",1644278351412,25.0,117.48,117.47,56.0]
["binance-futures","SOLUSDT",1644278351776,25.0,117.48,117.47,61.0]
["binance-futures","SOLUSDT",1644278351869,26.0,117.48,117.47,61.0]
["binance-futures","SOLUSDT",1644278351900,26.0,117.48,117.47,41.0]
["binance-futures","SOLUSDT",1644278352001,28.0,117.48,117.47,41.0]
["binance-futures","SOLUSDT",1644278352039,28.0,117.47,117.46,20.0]
["binance-futures","SOLUSDT",1644278352081,16.0,117.46,117.45,38.0]
["binance-futures","SOLUSDT",1644278352106,16.0,117.46,117.45,54.0]
["binance-futures","SOLUSDT",1644278352144,16.0,117.46,117.45,38.0]
["binance-futures","SOLUSDT",1644278352177,16.0,117.46,117.45,76.0]
["binance-futures","SOLUSDT",1644278352475,1.0,117.46,117.45,76.0]
["binance-futures","SOLUSDT",1644278353220,21.0,117.46,117.45,78.0]
["binance-futures","SOLUSDT",1644278353254,131.0,117.47,117.45,78.0]
["binance-futures","SOLUSDT",1644278353281,3.0,117.46,117.45,78.0]
["binance-futures","SOLUSDT",1644278353624,111.0,117.47,117.45,78.0]
["binance-futures","SOLUSDT",1644278353655,10.0,117.46,117.45,78.0]
["binance-futures","SOLUSDT",1644278353763,10.0,117.46,117.45,40.0]
["binance-futures","SOLUSDT",1644278353788,10.0,117.46,117.45,28.0]
["binance-futures","SOLUSDT",1644278353965,30.0,117.46,117.45,28.0]
["binance-futures","SOLUSDT",1644278354179,50.0,117.46,117.45,28.0]
["binance-futures","SOLUSDT",1644278354420,75.0,117.46,117.45,28.0]
["binance-futures","SOLUSDT",1644278354631,55.0,117.46,117.45,28.0]
["binance-futures","SOLUSDT",1644278355060,45.0,117.46,117.45,28.0]
["binance-futures","SOLUSDT",1644278355164,15.0,117.46,117.45,29.0]
["binance-futures","SOLUSDT",1644278355269,22.0,117.47,117.45,50.0]
["binance-futures","SOLUSDT",1644278355289,18.0,117.47,117.45,50.0]
["binance-futures","SOLUSDT",1644278355530,1.0,117.46,117.45,50.0]
["binance-futures","SOLUSDT",1644278355806,1.0,117.46,117.45,66.0]
["binance-futures","SOLUSDT",1644278355927,1.0,117.46,117.45,30.0]
["binance-futures","SOLUSDT",1644278355976,1.0,117.46,117.45,55.0]
["binance-futures","SOLUSDT",1644278356066,1.0,117.46,117.45,30.0]
["binance-futures","SOLUSDT",1644278356270,2.0,117.46,117.45,30.0]
["binance-futures","SOLUSDT",1644278356301,2.0,117.46,117.45,9.0]
["binance-futures","SOLUSDT",1644278356747,22.0,117.46,117.45,3.0]
["binance-futures","SOLUSDT",1644278356784,12.0,117.45,117.44,58.0]
["binance-futures","SOLUSDT",1644278356921,10.0,117.44,117.43,49.0]
["binance-futures","SOLUSDT",1644278356955,10.0,117.44,117.43,12.0]
["binance-futures","SOLUSDT",1644278356991,10.0,117.44,117.42,138.0]
["binance-futures","SOLUSDT",1644278357088,11.0,117.44,117.42,138.0]
["binance-futures","SOLUSDT",1644278357128,11.0,117.44,117.42,176.0]
["binance-futures","SOLUSDT",1644278357226,1.0,117.43,117.42,125.0]
["binance-futures","SOLUSDT",1644278357264,2.0,117.43,117.42,125.0]
["binance-futures","SOLUSDT",1644278357291,2.0,117.43,117.42,134.0]
["binance-futures","SOLUSDT",1644278357656,1.0,117.44,117.43,29.0]
["binance-futures","SOLUSDT",1644278357779,1.0,117.44,117.43,38.0]
["binance-futures","SOLUSDT",1644278357821,41.0,117.44,117.43,38.0]
["binance-futures","SOLUSDT",1644278357965,41.0,117.44,117.43,9.0]
["binance-futures","SOLUSDT",1644278358260,42.0,117.44,117.43,9.0]
["binance-futures","SOLUSDT",1644278358299,44.0,117.44,117.43,9.0]
["binance-futures","SOLUSDT",1644278358492,44.0,117.44,117.43,8.0]
["binance-futures","SOLUSDT",1644278359295,44.0,117.44,117.43,10.0]
["binance-futures","SOLUSDT",1644278359355,45.0,117.44,117.43,11.0]
["binance-futures","SOLUSDT",1644278360159,57.0,117.43,117.42,103.0]
["binance-futures","SOLUSDT",1644278360266,57.0,117.43,117.42,5.0]
["binance-futures","SOLUSDT",1644278360300,85.0,117.42,117.41,149.0]
["binance-futures","SOLUSDT",1644278360332,67.0,117.42,117.41,104.0]
["binance-futures","SOLUSDT",1644278360368,118.0,117.42,117.41,89.0]
["binance-futures","SOLUSDT",1644278360400,118.0,117.42,117.41,81.0]
["binance-futures","SOLUSDT",1644278360696,119.0,117.42,117.41,81.0]
["binance-futures","SOLUSDT",1644278360777,99.0,117.42,117.41,81.0]
["binance-futures","SOLUSDT",1644278360861,99.0,117.42,117.41,24.0]
["binance-futures","SOLUSDT",1644278360938,352.0,117.41,117.39,55.0]
["binance-futures","SOLUSDT",1644278360965,79.0,117.4,117.38,83.0]
["binance-futures","SOLUSDT",1644278360998,126.0,117.39,117.37,129.0]
["binance-futures","SOLUSDT",1644278361033,89.0,117.38,117.37,7.0]
["binance-futures","SOLUSDT",1644278361072,89.0,117.38,117.36,51.0]
["binance-futures","SOLUSDT",1644278361107,71.0,117.37,117.35,37.0]
["binance-futures","SOLUSDT",1644278361136,71.0,117.37,117.35,24.0]
["binance-futures","SOLUSDT",1644278361171,24.0,117.37,117.35,35.0]
["binance-futures","SOLUSDT",1644278361200,245.0,117.36,117.35,24.0]
["binance-futures","SOLUSDT",1644278361264,245.0,117.36,117.35,29.0]
["binance-futures","SOLUSDT",1644278361300,246.0,117.36,117.35,29.0]
["binance-futures","SOLUSDT",1644278361402,84.0,117.35,117.34,74.0]
["binance-futures","SOLUSDT",1644278361439,98.0,117.35,117.34,74.0]
["binance-futures","SOLUSDT",1644278361472,88.0,117.35,117.34,82.0]
["binance-futures","SOLUSDT",1644278361507,108.0,117.35,117.34,82.0]
["binance-futures","SOLUSDT",1644278361567,88.0,117.35,117.34,87.0]
["binance-futures","SOLUSDT",1644278361603,88.0,117.35,117.34,79.0]
["binance-futures","SOLUSDT",1644278361643,88.0,117.35,117.34,87.0]
["binance-futures","SOLUSDT",1644278361710,88.0,117.35,117.34,82.0]
["binance-futures","SOLUSDT",1644278361742,34.0,117.35,117.34,82.0]
["binance-futures","SOLUSDT",1644278361804,34.0,117.35,117.34,74.0]
["binance-futures","SOLUSDT",1644278361842,24.0,117.35,117.34,82.0]
["binance-futures","SOLUSDT",1644278361874,24.0,117.35,117.34,74.0]
["binance-futures","SOLUSDT",1644278361909,25.0,117.35,117.34,74.0]
["binance-futures","SOLUSDT",1644278362152,25.0,117.35,117.34,82.0]
["binance-futures","SOLUSDT",1644278362186,25.0,117.35,117.34,93.0]
["binance-futures","SOLUSDT",1644278362256,25.0,117.35,117.34,50.0]
["binance-futures","SOLUSDT",1644278362434,25.0,117.35,117.34,39.0]
["binance-futures","SOLUSDT",1644278362579,25.0,117.35,117.34,31.0]
["binance-futures","SOLUSDT",1644278362914,25.0,117.35,117.34,3.0]
["binance-futures","SOLUSDT",1644278363296,25.0,117.35,117.34,4.0]
["binance-futures","SOLUSDT",1644278363437,25.0,117.35,117.34,1.0]
["binance-futures","SOLUSDT",1644278363464,22.0,117.35,117.34,1.0]
["binance-futures","SOLUSDT",1644278363500,24.0,117.35,117.34,1.0]
["binance-futures","SOLUSDT",1644278363563,24.0,117.35,117.34,2.0]
["binance-futures","SOLUSDT",1644278364078,24.0,117.35,117.34,1.0]
["binance-futures","SOLUSDT",1644278364311,25.0,117.35,117.34,1.0]
["binance-futures","SOLUSDT",1644278365447,25.0,117.35,117.34,3.0]
["binance-futures","SOLUSDT",1644278366096,336.0,117.35,117.34,46.0]
["binance-futures","SOLUSDT",1644278366131,336.0,117.35,117.33,69.0]
["binance-futures","SOLUSDT",1644278366168,43.0,117.33,117.32,51.0]
["binance-futures","SOLUSDT",1644278366198,43.0,117.33,117.32,1.0]
["binance-futures","SOLUSDT",1644278366236,20.0,117.32,117.3,47.0]
["binance-futures","SOLUSDT",1644278366268,20.0,117.32,117.31,11.0]
["binance-futures","SOLUSDT",1644278366333,20.0,117.32,117.3,38.0]
["binance-futures","SOLUSDT",1644278366426,21.0,117.32,117.31,10.0]
["binance-futures","SOLUSDT",1644278366543,23.0,117.32,117.31,10.0]
["binance-futures","SOLUSDT",1644278366663,23.0,117.32,117.31,24.0]
["binance-futures","SOLUSDT",1644278366694,23.0,117.32,117.31,62.0]
["binance-futures","SOLUSDT",1644278366757,24.0,117.32,117.31,62.0]
["binance-futures","SOLUSDT",1644278366841,24.0,117.32,117.31,72.0]
["binance-futures","SOLUSDT",1644278366912,131.0,117.34,117.32,13.0]
["binance-futures","SOLUSDT",1644278366951,80.0,117.34,117.33,10.0]
["binance-futures","SOLUSDT",1644278366976,10.0,117.33,117.32,13.0]
["binance-futures","SOLUSDT",1644278367009,46.0,117.33,117.32,3.0]
["binance-futures","SOLUSDT",1644278367070,30.0,117.33,117.32,3.0]
["binance-futures","SOLUSDT",1644278367149,20.0,117.33,117.32,3.0]
["binance-futures","SOLUSDT",1644278367189,20.0,117.33,117.32,6.0]
["binance-futures","SOLUSDT",1644278367250,20.0,117.33,117.32,41.0]
["binance-futures","SOLUSDT",1644278367328,21.0,117.33,117.32,41.0]
["binance-futures","SOLUSDT",1644278367589,21.0,117.33,117.32,52.0]
["binance-futures","SOLUSDT",1644278367842,22.0,117.33,117.32,52.0]
["binance-futures","SOLUSDT",1644278368173,149.0,117.34,117.32,52.0]
["binance-futures","SOLUSDT",1644278368217,291.0,117.35,117.33,10.0]
["binance-futures","SOLUSDT",1644278368241,291.0,117.35,117.33,21.0]
["binance-futures","SOLUSDT",1644278368274,273.0,117.35,117.34,3.0]
["binance-futures","SOLUSDT",1644278368719,273.0,117.35,117.34,9.0]
["binance-futures","SOLUSDT",1644278368836,273.0,117.35,117.34,8.0]
["binance-futures","SOLUSDT",1644278369465,272.0,117.35,117.34,8.0]
["binance-futures","SOLUSDT",1644278370353,272.0,117.35,117.34,11.0]
["binance-futures","SOLUSDT",1644278370443,272.0,117.35,117.34,12.0]
["binance-futures","SOLUSDT",1644278370517,272.0,117.35,117.34,18.0]
["binance-futures","SOLUSDT",1644278370557,272.0,117.35,117.34,42.0]
["binance-futures","SOLUSDT",1644278370586,272.0,117.35,117.34,45.0]
["binance-futures","SOLUSDT",1644278370785,272.0,117.35,117.34,47.0]
["binance-futures","SOLUSDT",1644278370827,272.0,117.35,117.34,43.0]
["binance-futures","SOLUSDT",1644278371185,216.0,117.33,117.32,49.0]
["binance-futures","SOLUSDT",1644278371216,455.0,117.33,117.32,55.0]
["binance-futures","SOLUSDT",1644278371345,455.0,117.33,117.32,17.0]
["binance-futures","SOLUSDT",1644278371387,382.0,117.33,117.32,17.0]
["binance-futures","SOLUSDT",1644278371830,383.0,117.33,117.32,17.0]
["binance-futures","SOLUSDT",1644278371999,383.0,117.33,117.32,18.0]
["binance-futures","SOLUSDT",1644278372028,383.0,117.33,117.32,29.0]
["binance-futures","SOLUSDT",1644278372190,383.0,117.33,117.32,58.0]
["binance-futures","SOLUSDT",1644278372750,383.0,117.33,117.32,114.0]
["binance-futures","SOLUSDT",1644278372793,383.0,117.33,117.32,185.0]
["binance-futures","SOLUSDT",1644278372833,6.0,117.35,117.33,20.0]
["binance-futures","SOLUSDT",1644278372871,20.0,117.36,117.35,115.0]
["binance-futures","SOLUSDT",1644278372903,50.0,117.37,117.36,80.0]
["binance-futures","SOLUSDT",1644278372932,19.0,117.38,117.37,73.0]
["binance-futures","SOLUSDT",1644278372964,86.0,117.39,117.36,37.0]
["binance-futures","SOLUSDT",1644278373006,19.0,117.4,117.37,7.0]
["binance-futures","SOLUSDT",1644278373038,20.0,117.39,117.37,20.0]
["binance-futures","SOLUSDT",1644278373076,20.0,117.39,117.37,46.0]
["binance-futures","SOLUSDT",1644278373105,20.0,117.39,117.37,17.0]
["binance-futures","SOLUSDT",1644278373234,19.0,117.4,117.37,17.0]
["binance-futures","SOLUSDT",1644278373380,19.0,117.4,117.38,38.0]
["binance-futures","SOLUSDT",1644278373414,16.0,117.39,117.38,17.0]
["binance-futures","SOLUSDT",1644278373757,58.0,117.4,117.38,17.0]
["binance-futures","SOLUSDT",1644278373796,39.0,117.4,117.38,17.0]
["binance-futures","SOLUSDT",1644278373862,23.0,117.4,117.38,17.0]
["binance-futures","SOLUSDT",1644278373999,23.0,117.4,117.39,55.0]
["binance-futures","SOLUSDT",1644278374171,3.0,117.4,117.39,77.0]
["binance-futures","SOLUSDT",1644278374335,3.0,117.4,117.39,78.0]
["binance-futures","SOLUSDT",1644278374787,3.0,117.4,117.39,48.0]
["binance-futures","SOLUSDT",1644278374821,3.0,117.4,117.39,49.0]
["binance-futures","SOLUSDT",1644278375292,3.0,117.4,117.39,75.0]
["binance-futures","SOLUSDT",1644278375753,2.0,117.4,117.39,75.0]
["binance-futures","SOLUSDT",1644278376319,2.0,117.4,117.39,76.0]
["binance-futures","SOLUSDT",1644278376510,2.0,117.4,117.39,77.0]
["binance-futures","SOLUSDT",1644278376730,2.0,117.4,117.39,139.0]
["binance-futures","SOLUSDT",1644278377405,2.0,117.4,117.39,77.0]
["binance-futures","SOLUSDT",1644278377944,2.0,117.4,117.39,78.0]
["binance-futures","SOLUSDT",1644278378369,1.0,117.4,117.39,78.0]
["binance-futures","SOLUSDT",1644278378449,1.0,117.4,117.39,52.0]
["binance-futures","SOLUSDT",1644278378558,81.0,117.42,117.39,52.0]
["binance-futures","SOLUSDT",1644278378586,10.0,117.41,117.39,52.0]
["binance-futures","SOLUSDT",1644278378757,11.0,117.41,117.4,1.0]
["binance-futures","SOLUSDT",1644278378791,10.0,117.41,117.4,1.0]
["binance-futures","SOLUSDT",1644278379345,11.0,117.41,117.4,1.0]
["binance-futures","SOLUSDT",1644278379680,11.0,117.41,117.39,4.0]
["binance-futures","SOLUSDT",1644278379719,10.0,117.39,117.37,18.0]
["binance-futures","SOLUSDT",1644278379750,20.0,117.38,117.36,45.0]
["binance-futures","SOLUSDT",1644278379787,6.0,117.37,117.36,7.0]
["binance-futures","SOLUSDT",1644278379818,5.0,117.37,117.36,7.0]
["binance-futures","SOLUSDT",1644278379849,5.0,117.37,117.35,50.0]
["binance-futures","SOLUSDT",1644278379883,20.0,117.38,117.35,76.0]
["binance-futures","SOLUSDT",1644278379982,20.0,117.37,117.35,76.0]
["binance-futures","SOLUSDT",1644278380557,20.0,117.37,117.36,27.0]
["binance-futures","SOLUSDT",1644278380727,26.0,117.38,117.36,27.0]
["binance-futures","SOLUSDT",1644278380760,21.0,117.37,117.36,27.0]
["binance-futures","SOLUSDT",1644278380792,1.0,117.37,117.36,89.0]
["binance-futures","SOLUSDT",1644278380826,38.0,117.39,117.37,10.0]
["binance-futures","SOLUSDT",1644278380888,21.0,117.38,117.37,10.0]
["binance-futures","SOLUSDT",1644278380924,1.0,117.38,117.36,225.0]
["binance-futures","SOLUSDT",1644278380957,38.0,117.39,117.36,225.0]
["binance-futures","SOLUSDT",1644278381001,20.0,117.36,117.35,20.0]
["binance-futures","SOLUSDT",1644278381033,21.0,117.36,117.35,20.0]
["binance-futures","SOLUSDT",1644278381065,59.0,117.36,117.34,83.0]
["binance-futures","SOLUSDT",1644278381102,61.0,117.36,117.34,67.0]
["binance-futures","SOLUSDT",1644278381166,60.0,117.36,117.35,27.0]
["binance-futures","SOLUSDT",1644278381200,61.0,117.36,117.35,27.0]
["binance-futures","SOLUSDT",1644278381308,60.0,117.36,117.35,27.0]
["binance-futures","SOLUSDT",1644278381331,61.0,117.36,117.35,27.0]
["binance-futures","SOLUSDT",1644278381534,61.0,117.36,117.35,65.0]
["binance-futures","SOLUSDT",1644278381565,1.0,117.36,117.35,66.0]
["binance-futures","SOLUSDT",1644278381629,20.0,117.37,117.36,20.0]
["binance-futures","SOLUSDT",1644278381800,40.0,117.37,117.36,20.0]
["binance-futures","SOLUSDT",1644278381885,40.0,117.37,117.36,16.0]
["binance-futures","SOLUSDT",1644278381920,46.0,117.37,117.36,16.0]
["binance-futures","SOLUSDT",1644278382026,46.0,117.37,117.36,12.0]
["binance-futures","SOLUSDT",1644278382099,46.0,117.37,117.36,13.0]
["binance-futures","SOLUSDT",1644278382150,47.0,117.37,117.36,13.0]
["binance-futures","SOLUSDT",1644278382532,47.0,117.37,117.36,15.0]
["binance-futures","SOLUSDT",1644278382569,47.0,117.37,117.36,19.0]
["binance-futures","SOLUSDT",1644278384305,48.0,117.37,117.36,19.0]
["binance-futures","SOLUSDT",1644278384581,56.0,117.37,117.36,19.0]
["binance-futures","SOLUSDT",1644278385146,55.0,117.37,117.36,19.0]
["binance-futures","SOLUSDT",1644278386160,56.0,117.37,117.36,19.0]
["binance-futures","SOLUSDT",1644278386197,57.0,117.37,117.36,20.0]
["binance-futures","SOLUSDT",1644278386696,57.0,117.37,117.36,18.0]
["binance-futures","SOLUSDT",1644278388858,64.0,117.37,117.36,18.0]
["binance-futures","SOLUSDT",1644278390197,57.0,117.37,117.36,18.0]
["binance-futures","SOLUSDT",1644278390347,17.0,117.37,117.36,18.0]
["binance-futures","SOLUSDT",1644278390590,17.0,117.37,117.36,19.0]
["binance-futures","SOLUSDT",1644278390622,17.0,117.37,117.36,22.0]
["binance-futures","SOLUSDT",1644278390751,36.0,117.37,117.36,22.0]
["binance-futures","SOLUSDT",1644278391223,36.0,117.37,117.36,27.0]
["binance-futures","SOLUSDT",1644278391262,32.0,117.37,117.36,29.0]
["binance-futures","SOLUSDT",1644278391300,32.0,117.37,117.36,30.0]
["binance-futures","SOLUSDT",1644278391380,32.0,117.37,117.36,49.0]
["binance-futures","SOLUSDT",1644278391661,37.0,117.37,117.36,49.0]
["binance-futures","SOLUSDT",1644278391703,44.0,117.37,117.36,30.0]
["binance-futures","SOLUSDT",1644278392132,44.0,117.37,117.36,23.0]
["binance-futures","SOLUSDT",1644278392167,44.0,117.37,117.36,31.0]
["binance-futures","SOLUSDT",1644278392315,43.0,117.37,117.36,31.0]
["binance-futures","SOLUSDT",1644278392976,43.0,117.37,117.36,33.0]
["binance-futures","SOLUSDT",1644278393280,36.0,117.37,117.36,33.0]
["binance-futures","SOLUSDT",1644278393317,36.0,117.37,117.36,34.0]
["binance-futures","SOLUSDT",1644278393413,32.0,117.37,117.36,26.0]
["binance-futures","SOLUSDT",1644278393434,31.0,117.37,117.36,26.0]
["binance-futures","SOLUSDT",1644278393592,11.0,117.37,117.36,47.0]
["binance-futures","SOLUSDT",1644278393659,11.0,117.37,117.36,46.0]
["binance-futures","SOLUSDT",1644278393690,11.0,117.37,117.36,48.0]
["binance-futures","SOLUSDT",1644278393989,11.0,117.37,117.36,59.0]
["binance-futures","SOLUSDT",1644278394329,11.0,117.37,117.36,119.0]
["binance-futures","SOLUSDT",1644278394993,11.0,117.37,117.36,104.0]
["binance-futures","SOLUSDT",1644278395019,11.0,117.37,117.36,83.0]
["binance-futures","SOLUSDT",1644278395062,11.0,117.37,117.36,24.0]
["binance-futures","SOLUSDT",1644278395212,31.0,117.37,117.36,24.0]
["binance-futures","SOLUSDT",1644278395317,61.0,117.41,117.37,17.0]
["binance-futures","SOLUSDT",1644278395352,34.0,117.4,117.39,18.0]
["binance-futures","SOLUSDT",1644278395382,34.0,117.4,117.39,39.0]
["binance-futures","SOLUSDT",1644278395484,34.0,117.4,117.39,12.0]
["binance-futures","SOLUSDT",1644278395617,44.0,117.4,117.39,14.0]
["binance-futures","SOLUSDT",1644278395657,44.0,117.4,117.39,15.0]
["binance-futures","SOLUSDT",1644278395700,44.0,117.4,117.39,23.0]
["binance-futures","SOLUSDT",1644278395737,44.0,117.4,117.39,25.0]
["binance-futures","SOLUSDT",1644278395773,45.0,117.4,117.39,2.0]
["binance-futures","SOLUSDT",1644278395806,30.0,117.39,117.38,3.0]
["binance-futures","SOLUSDT",1644278395897,50.0,117.39,117.38,3.0]
["binance-futures","SOLUSDT",1644278395962,20.0,117.37,117.36,7.0]
["binance-futures","SOLUSDT",1644278395993,20.0,117.37,117.36,45.0]
["binance-futures","SOLUSDT",1644278396056,8.0,117.38,117.37,1.0]
["binance-futures","SOLUSDT",1644278396091,28.0,117.38,117.37,1.0]
["binance-futures","SOLUSDT",1644278396333,20.0,117.38,117.37,55.0]
["binance-futures","SOLUSDT",1644278396382,20.0,117.38,117.37,66.0]
["binance-futures","SOLUSDT",1644278396491,20.0,117.38,117.37,61.0]
["binance-futures","SOLUSDT",1644278396610,25.0,117.4,117.38,12.0]
["binance-futures","SOLUSDT",1644278396646,6.0,117.41,117.38,32.0]
["binance-futures","SOLUSDT",1644278396676,6.0,117.41,117.39,38.0]
["binance-futures","SOLUSDT",1644278396710,20.0,117.4,117.39,38.0]
["binance-futures","SOLUSDT",1644278396799,20.0,117.4,117.39,35.0]
["binance-futures","SOLUSDT",1644278396847,6.0,117.41,117.39,35.0]
["binance-futures","SOLUSDT",1644278396886,20.0,117.4,117.39,35.0]
["binance-futures","SOLUSDT",1644278396922,20.0,117.4,117.38,74.0]
["binance-futures","SOLUSDT",1644278396948,20.0,117.4,117.38,44.0]
["binance-futures","SOLUSDT",1644278397174,9.0,117.41,117.39,38.0]
["binance-futures","SOLUSDT",1644278397238,9.0,117.41,117.39,17.0]
["binance-futures","SOLUSDT",1644278397308,30.0,117.4,117.39,18.0]
["binance-futures","SOLUSDT",1644278397349,10.0,117.4,117.39,18.0]
["binance-futures","SOLUSDT",1644278397515,9.0,117.41,117.39,19.0]
["binance-futures","SOLUSDT",1644278397633,25.0,117.41,117.4,2.0]
["binance-futures","SOLUSDT",1644278397819,25.0,117.41,117.4,3.0]
["binance-futures","SOLUSDT",1644278397991,133.0,117.42,117.4,3.0]
["binance-futures","SOLUSDT",1644278398020,63.0,117.42,117.4,4.0]
["binance-futures","SOLUSDT",1644278398083,44.0,117.42,117.4,4.0]
["binance-futures","SOLUSDT",1644278398184,44.0,117.42,117.41,10.0]
["binance-futures","SOLUSDT",1644278398222,57.0,117.43,117.41,22.0]
["binance-futures","SOLUSDT",1644278398256,58.0,117.43,117.42,38.0]
["binance-futures","SOLUSDT",1644278398290,62.0,117.43,117.42,38.0]
["binance-futures","SOLUSDT",1644278398320,62.0,117.43,117.42,37.0]
["binance-futures","SOLUSDT",1644278398356,86.0,117.43,117.42,38.0]
["binance-futures","SOLUSDT",1644278398512,87.0,117.43,117.42,38.0]
["binance-futures","SOLUSDT",1644278398545,87.0,117.43,117.42,39.0]
["binance-futures","SOLUSDT",1644278398709,6.0,117.44,117.42,39.0]
["binance-futures","SOLUSDT",1644278398739,5.0,117.44,117.43,140.0]
["binance-futures","SOLUSDT",1644278398770,45.0,117.45,117.44,100.0]
["binance-futures","SOLUSDT",1644278398805,8.0,117.45,117.44,100.0]
["binance-futures","SOLUSDT",1644278398939,8.0,117.45,117.44,101.0]
["binance-futures","SOLUSDT",1644278398970,8.0,117.45,117.44,163.0]
["binance-futures","SOLUSDT",1644278399072,8.0,117.46,117.44,163.0]
["binance-futures","SOLUSDT",1644278399109,8.0,117.46,117.45,43.0]
["binance-futures","SOLUSDT",1644278399138,8.0,117.46,117.45,164.0]
["binance-futures","SOLUSDT",1644278399167,2.0,117.47,117.45,148.0]
["binance-futures","SOLUSDT",1644278399201,2.0,117.47,117.45,160.0]
["binance-futures","SOLUSDT",1644278399268,2.0,117.47,117.45,180.0]
["binance-futures","SOLUSDT",1644278399442,2.0,117.47,117.45,181.0]
["binance-futures","SOLUSDT",1644278399540,2.0,117.47,117.45,125.0]
["binance-futures","SOLUSDT",1644278399767,66.0,117.48,117.45,125.0]