{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":655997,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":66,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1644106690071,9.0,114.86,114.84,16.0]
["binance-futures","SOLUSDT",1644106690105,10.0,114.86,114.84,16.0]
["binance-futures","SOLUSDT",1644106690321,8.0,114.85,114.84,16.0]
["binance-futures","SOLUSDT",1644106690358,8.0,114.85,114.84,10.0]
["binance-futures","SOLUSDT",1644106690390,8.0,114.85,114.84,12.0]
["binance-futures","SOLUSDT",1644106690462,9.0,114.85,114.84,12.0]
["binance-futures","SOLUSDT",1644106690568,9.0,114.85,114.84,3.0]
["binance-futures","SOLUSDT",1644106690937,9.0,114.85,114.84,4.0]
["binance-futures","SOLUSDT",1644106691009,9.0,114.85,114.84,5.0]
["binance-futures","SOLUSDT",1644106691124,9.0,114.85,114.84,31.0]
["binance-futures","SOLUSDT",1644106691254,8.0,114.85,114.84,31.0]
["binance-futures","SOLUSDT",1644106691288,8.0,114.85,114.84,5.0]
["binance-futures","SOLUSDT",1644106691397,8.0,114.85,114.84,6.0]
["binance-futures","SOLUSDT",1644106691743,8.0,114.85,114.84,26.0]
["binance-futures","SOLUSDT",1644106692132,8.0,114.85,114.84,41.0]
["binance-futures","SOLUSDT",1644106692256,12.0,114.85,114.84,41.0]
["binance-futures","SOLUSDT",1644106692362,12.0,114.85,114.84,21.0]
["binance-futures","SOLUSDT",1644106692785,12.0,114.85,114.84,46.0]
["binance-futures","SOLUSDT",1644106693009,120.0,114.87,114.84,56.0]
["binance-futures","SOLUSDT",1644106693041,23.0,114.87,114.86,10.0]
["binance-futures","SOLUSDT",1644106693078,23.0,114.87,114.86,20.0]
["binance-futures","SOLUSDT",1644106693108,73.0,114.89,114.86,40.0]
["binance-futures","SOLUSDT",1644106693144,48.0,114.89,114.88,11.0]
["binance-futures","SOLUSDT",1644106693212,48.0,114.89,114.87,129.0]
["binance-futures","SOLUSDT",1644106693241,48.0,114.89,114.88,30.0]
["binance-futures","SOLUSDT",1644106693275,49.0,114.89,114.88,30.0]
["binance-futures","SOLUSDT",1644106693342,48.0,114.89,114.87,119.0]
["binance-futures","SOLUSDT",1644106693375,48.0,114.89,114.88,10.0]
["binance-futures","SOLUSDT",1644106693409,48.0,114.89,114.88,11.0]
["binance-futures","SOLUSDT",1644106693440,48.0,114.89,114.88,13.0]
["binance-futures","SOLUSDT",1644106693477,26.0,114.89,114.88,13.0]
["binance-futures","SOLUSDT",1644106693786,26.0,114.89,114.88,5.0]
["binance-futures","SOLUSDT",1644106693818,42.0,114.89,114.88,3.0]
["binance-futures","SOLUSDT",1644106694007,26.0,114.89,114.88,3.0]
["binance-futures","SOLUSDT",1644106694072,26.0,114.89,114.88,10.0]
["binance-futures","SOLUSDT",1644106694720,30.0,114.89,114.88,10.0]
["binance-futures","SOLUSDT",1644106694754,26.0,114.89,114.88,11.0]
["binance-futures","SOLUSDT",1644106694898,5.0,114.89,114.88,11.0]
["binance-futures","SOLUSDT",1644106695084,4.0,114.89,114.88,60.0]
["binance-futures","SOLUSDT",1644106695118,4.0,114.89,114.88,11.0]
["binance-futures","SOLUSDT",1644106695252,2.0,114.89,114.88,11.0]
["binance-futures","SOLUSDT",1644106695285,2.0,114.89,114.88,12.0]
["binance-futures","SOLUSDT",1644106695360,2.0,114.89,114.88,13.0]
["binance-futures","SOLUSDT",1644106695522,63.0,114.9,114.89,8.0]
["binance-futures","SOLUSDT",1644106695612,59.0,114.9,114.89,8.0]
["binance-futures","SOLUSDT",1644106695653,22.0,114.9,114.89,8.0]
["binance-futures","SOLUSDT",1644106695684,22.0,114.9,114.89,38.0]
["binance-futures","SOLUSDT",1644106695764,22.0,114.9,114.89,8.0]
["binance-futures","SOLUSDT",1644106695835,22.0,114.9,114.89,9.0]
["binance-futures","SOLUSDT",1644106695871,22.0,114.9,114.89,10.0]
["binance-futures","SOLUSDT",1644106696082,37.0,114.9,114.89,10.0]
["binance-futures","SOLUSDT",1644106696117,37.0,114.9,114.89,5.0]
["binance-futures","SOLUSDT",1644106696309,38.0,114.9,114.89,5.0]
["binance-futures","SOLUSDT",1644106696336,23.0,114.9,114.89,5.0]
["binance-futures","SOLUSDT",1644106696410,10.0,114.91,114.9,30.0]
["binance-futures","SOLUSDT",1644106696782,45.0,114.92,114.91,10.0]
["binance-futures","SOLUSDT",1644106696888,41.0,114.92,114.91,1.0]
["binance-futures","SOLUSDT",1644106696994,45.0,114.92,114.91,1.0]
["binance-futures","SOLUSDT",1644106697128,45.0,114.92,114.91,2.0]
["binance-futures","SOLUSDT",1644106697388,60.0,114.92,114.91,2.0]
["binance-futures","SOLUSDT",1644106697428,56.0,114.92,114.91,2.0]
["binance-futures","SOLUSDT",1644106697459,56.0,114.92,114.91,6.0]
["binance-futures","SOLUSDT",1644106697500,55.0,114.92,114.91,6.0]
["binance-futures","SOLUSDT",1644106697519,55.0,114.92,114.91,7.0]
["binance-futures","SOLUSDT",1644106697779,71.0,114.92,114.91,4.0]
["binance-futures","SOLUSDT",1644106699104,59.0,114.92,114.91,4.0]
["binance-futures","SOLUSDT",1644106699134,55.0,114.92,114.91,4.0]
["binance-futures","SOLUSDT",1644106699166,55.0,114.92,114.9,94.0]
["binance-futures","SOLUSDT",1644106699347,56.0,114.92,114.9,94.0]
["binance-futures","SOLUSDT",1644106699379,56.0,114.92,114.91,6.0]
["binance-futures","SOLUSDT",1644106699553,56.0,114.92,114.91,12.0]
["binance-futures","SOLUSDT",1644106699587,55.0,114.92,114.91,12.0]
["binance-futures","SOLUSDT",1644106699623,40.0,114.92,114.91,12.0]
["binance-futures","SOLUSDT",1644106699788,40.0,114.92,114.91,7.0]
["binance-futures","SOLUSDT",1644106699861,41.0,114.92,114.91,6.0]
["binance-futures","SOLUSDT",1644106700144,41.0,114.92,114.91,5.0]
["binance-futures","SOLUSDT",1644106700581,41.0,114.92,114.91,15.0]
["binance-futures","SOLUSDT",1644106700789,41.0,114.92,114.91,5.0]
["binance-futures","SOLUSDT",1644106700833,57.0,114.92,114.91,5.0]
["binance-futures","SOLUSDT",1644106701407,57.0,114.92,114.91,6.0]
["binance-futures","SOLUSDT",1644106701492,57.0,114.92,114.91,7.0]
["binance-futures","SOLUSDT",1644106701542,57.0,114.92,114.91,9.0]
["binance-futures","SOLUSDT",1644106701792,56.0,114.92,114.91,35.0]
["binance-futures","SOLUSDT",1644106701996,71.0,114.92,114.91,35.0]
["binance-futures","SOLUSDT",1644106702028,71.0,114.92,114.91,48.0]
["binance-futures","SOLUSDT",1644106702427,55.0,114.92,114.91,46.0]
["binance-futures","SOLUSDT",1644106702508,55.0,114.92,114.91,47.0]
["binance-futures","SOLUSDT",1644106702633,55.0,114.92,114.91,31.0]
["binance-futures","SOLUSDT",1644106702678,72.0,114.92,114.9,8.0]
["binance-futures","SOLUSDT",1644106702714,43.0,114.9,114.89,163.0]
["binance-futures","SOLUSDT",1644106702744,43.0,114.9,114.89,9.0]
["binance-futures","SOLUSDT",1644106703056,16.0,114.9,114.89,9.0]
["binance-futures","SOLUSDT",1644106703184,16.0,114.9,114.89,5.0]
["binance-futures","SOLUSDT",1644106703989,66.0,114.91,114.89,5.0]
["binance-futures","SOLUSDT",1644106704086,97.0,114.92,114.9,11.0]
["binance-futures","SOLUSDT",1644106704154,67.0,114.92,114.9,11.0]
["binance-futures","SOLUSDT",1644106704192,52.0,114.92,114.9,11.0]
["binance-futures","SOLUSDT",1644106704367,5.0,114.91,114.9,11.0]
["binance-futures","SOLUSDT",1644106704444,6.0,114.91,114.9,11.0]
["binance-futures","SOLUSDT",1644106704487,6.0,114.91,114.9,12.0]
["binance-futures","SOLUSDT",1644106704627,6.0,114.91,114.9,13.0]
["binance-futures","SOLUSDT",1644106706108,5.0,114.91,114.9,13.0]
["binance-futures","SOLUSDT",1644106706668,2.0,114.9,114.89,25.0]
["binance-futures","SOLUSDT",1644106706694,52.0,114.9,114.88,11.0]
["binance-futures","SOLUSDT",1644106706727,70.0,114.89,114.88,10.0]
["binance-futures","SOLUSDT",1644106706765,44.0,114.89,114.88,1.0]
["binance-futures","SOLUSDT",1644106706805,104.0,114.89,114.88,1.0]
["binance-futures","SOLUSDT",1644106706903,104.0,114.89,114.87,1.0]
["binance-futures","SOLUSDT",1644106706942,17.0,114.88,114.87,1.0]
["binance-futures","SOLUSDT",1644106706971,37.0,114.88,114.86,2.0]
["binance-futures","SOLUSDT",1644106707003,45.0,114.87,114.86,2.0]
["binance-futures","SOLUSDT",1644106707036,49.0,114.87,114.86,2.0]
["binance-futures","SOLUSDT",1644106707069,49.0,114.87,114.86,10.0]
["binance-futures","SOLUSDT",1644106707101,50.0,114.87,114.84,18.0]
["binance-futures","SOLUSDT",1644106707135,20.0,114.85,114.84,6.0]
["binance-futures","SOLUSDT",1644106707166,27.0,114.85,114.84,36.0]
["binance-futures","SOLUSDT",1644106707202,6.0,114.87,114.83,289.0]
["binance-futures","SOLUSDT",1644106707234,13.0,114.85,114.84,276.0]
["binance-futures","SOLUSDT",1644106707264,6.0,114.87,114.86,20.0]
["binance-futures","SOLUSDT",1644106707315,26.0,114.87,114.86,20.0]
["binance-futures","SOLUSDT",1644106707382,22.0,114.87,114.84,49.0]
["binance-futures","SOLUSDT",1644106707412,4.0,114.86,114.84,103.0]
["binance-futures","SOLUSDT",1644106707450,4.0,114.86,114.84,49.0]
["binance-futures","SOLUSDT",1644106707484,15.0,114.85,114.84,27.0]
["binance-futures","SOLUSDT",1644106707515,35.0,114.85,114.84,27.0]
["binance-futures","SOLUSDT",1644106707552,15.0,114.84,114.83,62.0]
["binance-futures","SOLUSDT",1644106707584,15.0,114.84,114.83,61.0]
["binance-futures","SOLUSDT",1644106707615,16.0,114.84,114.83,61.0]
["binance-futures","SOLUSDT",1644106707648,1.0,114.84,114.83,62.0]
["binance-futures","SOLUSDT",1644106707680,5.0,114.84,114.83,62.0]
["binance-futures","SOLUSDT",1644106707716,6.0,114.84,114.83,62.0]
["binance-futures","SOLUSDT",1644106707818,6.0,114.84,114.83,98.0]
["binance-futures","SOLUSDT",1644106707852,6.0,114.84,114.83,92.0]
["binance-futures","SOLUSDT",1644106707882,6.0,114.84,114.83,122.0]
["binance-futures","SOLUSDT",1644106707954,29.0,114.87,114.85,20.0]
["binance-futures","SOLUSDT",1644106707989,30.0,114.87,114.86,20.0]
["binance-futures","SOLUSDT",1644106708017,45.0,114.87,114.86,20.0]
["binance-futures","SOLUSDT",1644106708056,104.0,114.87,114.85,1.0]
["binance-futures","SOLUSDT",1644106708087,30.0,114.87,114.84,90.0]
["binance-futures","SOLUSDT",1644106708162,30.0,114.87,114.85,1.0]
["binance-futures","SOLUSDT",1644106708265,9.0,114.87,114.85,1.0]
["binance-futures","SOLUSDT",1644106708592,10.0,114.86,114.85,1.0]
["binance-futures","SOLUSDT",1644106708890,9.0,114.87,114.85,1.0]
["binance-futures","SOLUSDT",1644106708961,9.0,114.87,114.85,10.0]
["binance-futures","SOLUSDT",1644106709075,9.0,114.87,114.86,1.0]
["binance-futures","SOLUSDT",1644106709175,9.0,114.87,114.86,2.0]
["binance-futures","SOLUSDT",1644106709219,9.0,114.87,114.86,13.0]
["binance-futures","SOLUSDT",1644106710773,9.0,114.87,114.86,15.0]
["binance-futures","SOLUSDT",1644106711027,9.0,114.87,114.86,13.0]
["binance-futures","SOLUSDT",1644106711060,9.0,114.87,114.86,23.0]
["binance-futures","SOLUSDT",1644106711350,9.0,114.87,114.86,24.0]
["binance-futures","SOLUSDT",1644106711699,9.0,114.87,114.86,25.0]
["binance-futures","SOLUSDT",1644106712358,9.0,114.87,114.86,30.0]
["binance-futures","SOLUSDT",1644106712441,78.0,114.88,114.87,16.0]
["binance-futures","SOLUSDT",1644106712474,78.0,114.88,114.87,28.0]
["binance-futures","SOLUSDT",1644106712512,65.0,114.88,114.87,24.0]
["binance-futures","SOLUSDT",1644106712542,48.0,114.87,114.86,18.0]
["binance-futures","SOLUSDT",1644106713147,48.0,114.87,114.86,19.0]
["binance-futures","SOLUSDT",1644106713240,48.0,114.87,114.86,20.0]
["binance-futures","SOLUSDT",1644106713330,33.0,114.87,114.86,20.0]
["binance-futures","SOLUSDT",1644106713627,33.0,114.87,114.86,44.0]
["binance-futures","SOLUSDT",1644106713758,31.0,114.87,114.86,44.0]
["binance-futures","SOLUSDT",1644106713916,30.0,114.87,114.86,44.0]
["binance-futures","SOLUSDT",1644106714222,19.0,114.87,114.86,44.0]
["binance-futures","SOLUSDT",1644106714400,19.0,114.87,114.86,45.0]
["binance-futures","SOLUSDT",1644106714854,2.0,114.87,114.86,87.0]
["binance-futures","SOLUSDT",1644106714888,4.0,114.89,114.87,79.0]
["binance-futures","SOLUSDT",1644106714927,4.0,114.89,114.88,29.0]
["binance-futures","SOLUSDT",1644106715027,4.0,114.89,114.88,9.0]
["binance-futures","SOLUSDT",1644106715054,4.0,114.89,114.88,14.0]
["binance-futures","SOLUSDT",1644106715092,4.0,114.89,114.88,15.0]
["binance-futures","SOLUSDT",1644106715236,4.0,114.89,114.88,27.0]
["binance-futures","SOLUSDT",1644106715267,4.0,114.89,114.88,28.0]
["binance-futures","SOLUSDT",1644106715483,4.0,114.89,114.88,81.0]
["binance-futures","SOLUSDT",1644106715769,4.0,114.89,114.88,28.0]
["binance-futures","SOLUSDT",1644106715849,3.0,114.93,114.91,1.0]
["binance-futures","SOLUSDT",1644106715881,15.0,114.93,114.92,9.0]
["binance-futures","SOLUSDT",1644106715913,30.0,114.93,114.92,9.0]
["binance-futures","SOLUSDT",1644106716076,30.0,114.93,114.92,14.0]
["binance-futures","SOLUSDT",1644106716146,30.0,114.93,114.92,15.0]
["binance-futures","SOLUSDT",1644106716212,15.0,114.93,114.92,1.0]
["binance-futures","SOLUSDT",1644106716242,30.0,114.93,114.92,2.0]
["binance-futures","SOLUSDT",1644106716266,30.0,114.93,114.92,13.0]
["binance-futures","SOLUSDT",1644106716497,30.0,114.93,114.91,39.0]
["binance-futures","SOLUSDT",1644106716530,15.0,114.93,114.91,39.0]
["binance-futures","SOLUSDT",1644106716660,45.0,114.93,114.91,39.0]
["binance-futures","SOLUSDT",1644106716699,45.0,114.93,114.89,53.0]
["binance-futures","SOLUSDT",1644106716736,45.0,114.93,114.89,27.0]
["binance-futures","SOLUSDT",1644106716839,45.0,114.93,114.89,57.0]
["binance-futures","SOLUSDT",1644106716877,15.0,114.93,114.89,76.0]
["binance-futures","SOLUSDT",1644106716913,15.0,114.93,114.9,20.0]
["binance-futures","SOLUSDT",1644106717342,15.0,114.93,114.9,34.0]
["binance-futures","SOLUSDT",1644106717370,33.0,114.93,114.9,34.0]
["binance-futures","SOLUSDT",1644106717521,15.0,114.93,114.91,1.0]
["binance-futures","SOLUSDT",1644106717741,15.0,114.93,114.91,9.0]
["binance-futures","SOLUSDT",1644106718012,15.0,114.93,114.92,1.0]
["binance-futures","SOLUSDT",1644106718051,30.0,114.93,114.92,1.0]
["binance-futures","SOLUSDT",1644106718399,15.0,114.93,114.92,1.0]
["binance-futures","SOLUSDT",1644106718897,15.0,114.93,114.92,2.0]
["binance-futures","SOLUSDT",1644106719023,15.0,114.93,114.92,3.0]
["binance-futures","SOLUSDT",1644106719426,16.0,114.93,114.92,3.0]
["binance-futures","SOLUSDT",1644106719514,16.0,114.93,114.92,7.0]
["binance-futures","SOLUSDT",1644106719810,31.0,114.93,114.92,7.0]
["binance-futures","SOLUSDT",1644106719937,55.0,114.93,114.92,7.0]
["binance-futures","SOLUSDT",1644106720155,10.0,114.92,114.9,58.0]
["binance-futures","SOLUSDT",1644106720196,9.0,114.91,114.89,50.0]
["binance-futures","SOLUSDT",1644106720231,9.0,114.91,114.9,64.0]
["binance-futures","SOLUSDT",1644106720266,9.0,114.91,114.9,54.0]
["binance-futures","SOLUSDT",1644106720299,31.0,114.91,114.9,54.0]
["binance-futures","SOLUSDT",1644106720334,31.0,114.91,114.89,38.0]
["binance-futures","SOLUSDT",1644106720367,31.0,114.91,114.89,54.0]
["binance-futures","SOLUSDT",1644106720401,31.0,114.91,114.89,38.0]
["binance-futures","SOLUSDT",1644106720544,31.0,114.91,114.89,23.0]
["binance-futures","SOLUSDT",1644106720613,31.0,114.91,114.9,4.0]
["binance-futures","SOLUSDT",1644106720905,29.0,114.91,114.9,4.0]
["binance-futures","SOLUSDT",1644106721186,15.0,114.92,114.9,6.0]
["binance-futures","SOLUSDT",1644106721220,9.0,114.91,114.9,13.0]
["binance-futures","SOLUSDT",1644106721252,9.0,114.91,114.9,6.0]
["binance-futures","SOLUSDT",1644106721284,9.0,114.91,114.9,7.0]
["binance-futures","SOLUSDT",1644106721322,9.0,114.91,114.9,6.0]
["binance-futures","SOLUSDT",1644106721360,6.0,114.92,114.9,6.0]
["binance-futures","SOLUSDT",1644106721396,10.0,114.92,114.9,17.0]
["binance-futures","SOLUSDT",1644106721430,5.0,114.92,114.9,17.0]
["binance-futures","SOLUSDT",1644106721464,16.0,114.93,114.9,18.0]
["binance-futures","SOLUSDT",1644106721542,16.0,114.93,114.9,17.0]
["binance-futures","SOLUSDT",1644106721580,10.0,114.92,114.9,17.0]
["binance-futures","SOLUSDT",1644106721720,10.0,114.91,114.9,17.0]
["binance-futures","SOLUSDT",1644106721755,10.0,114.91,114.9,6.0]
["binance-futures","SOLUSDT",1644106721953,49.0,114.92,114.9,6.0]
["binance-futures","SOLUSDT",1644106721983,49.0,114.92,114.9,17.0]
["binance-futures","SOLUSDT",1644106722216,10.0,114.91,114.9,17.0]
["binance-futures","SOLUSDT",1644106722245,10.0,114.91,114.9,6.0]
["binance-futures","SOLUSDT",1644106722286,10.0,114.91,114.9,23.0]
["binance-futures","SOLUSDT",1644106722544,10.0,114.91,114.9,24.0]
["binance-futures","SOLUSDT",1644106722641,10.0,114.91,114.9,27.0]
["binance-futures","SOLUSDT",1644106722849,11.0,114.91,114.9,27.0]
["binance-futures","SOLUSDT",1644106722914,1.0,114.91,114.9,27.0]
["binance-futures","SOLUSDT",1644106722973,1.0,114.91,114.9,18.0]
["binance-futures","SOLUSDT",1644106723156,46.0,114.92,114.9,18.0]
["binance-futures","SOLUSDT",1644106723221,39.0,114.92,114.9,18.0]
["binance-futures","SOLUSDT",1644106723290,39.0,114.92,114.9,32.0]
["binance-futures","SOLUSDT",1644106723369,37.0,114.92,114.9,32.0]
["binance-futures","SOLUSDT",1644106723408,26.0,114.92,114.9,32.0]
["binance-futures","SOLUSDT",1644106723559,40.0,114.92,114.91,1.0]
["binance-futures","SOLUSDT",1644106723790,40.0,114.92,114.91,13.0]
["binance-futures","SOLUSDT",1644106724096,41.0,114.92,114.91,13.0]
["binance-futures","SOLUSDT",1644106724389,40.0,114.92,114.91,13.0]
["binance-futures","SOLUSDT",1644106725003,40.0,114.92,114.91,14.0]
["binance-futures","SOLUSDT",1644106725073,19.0,114.91,114.9,19.0]
["binance-futures","SOLUSDT",1644106725110,19.0,114.91,114.9,3.0]
["binance-futures","SOLUSDT",1644106725148,20.0,114.91,114.9,3.0]
["binance-futures","SOLUSDT",1644106725252,15.0,114.9,114.89,100.0]
["binance-futures","SOLUSDT",1644106725284,20.0,114.91,114.9,19.0]
["binance-futures","SOLUSDT",1644106725320,20.0,114.91,114.9,29.0]
["binance-futures","SOLUSDT",1644106725568,20.0,114.91,114.9,20.0]
["binance-futures","SOLUSDT",1644106725611,20.0,114.91,114.9,1.0]
["binance-futures","SOLUSDT",1644106725726,20.0,114.91,114.9,6.0]
["binance-futures","SOLUSDT",1644106725811,35.0,114.91,114.9,6.0]
["binance-futures","SOLUSDT",1644106726007,96.0,114.91,114.89,36.0]
["binance-futures","SOLUSDT",1644106726037,25.0,114.9,114.88,18.0]
["binance-futures","SOLUSDT",1644106726073,5.0,114.89,114.88,23.0]
["binance-futures","SOLUSDT",1644106726107,20.0,114.89,114.88,11.0]
["binance-futures","SOLUSDT",1644106726139,35.0,114.89,114.88,2.0]
["binance-futures","SOLUSDT",1644106726174,1.0,114.88,114.87,4.0]
["binance-futures","SOLUSDT",1644106726241,12.0,114.88,114.87,4.0]
["binance-futures","SOLUSDT",1644106726676,19.0,114.91,114.89,20.0]
["binance-futures","SOLUSDT",1644106726711,19.0,114.91,114.9,27.0]
["binance-futures","SOLUSDT",1644106726807,19.0,114.91,114.9,42.0]
["binance-futures","SOLUSDT",1644106726839,19.0,114.91,114.9,27.0]
["binance-futures","SOLUSDT",1644106727082,19.0,114.91,114.9,47.0]
["binance-futures","SOLUSDT",1644106727142,19.0,114.91,114.9,27.0]
["binance-futures","SOLUSDT",1644106727217,19.0,114.91,114.9,36.0]
["binance-futures","SOLUSDT",1644106727321,19.0,114.91,114.9,27.0]
["binance-futures","SOLUSDT",1644106727722,18.0,114.91,114.9,27.0]
["binance-futures","SOLUSDT",1644106727854,18.0,114.91,114.9,36.0]
["binance-futures","SOLUSDT",1644106729140,18.0,114.91,114.9,37.0]
["binance-futures","SOLUSDT",1644106729517,18.0,114.91,114.9,34.0]
["binance-futures","SOLUSDT",1644106729684,18.0,114.91,114.9,10.0]
["binance-futures","SOLUSDT",1644106730155,18.0,114.91,114.9,1.0]
["binance-futures","SOLUSDT",1644106730192,18.0,114.91,114.9,2.0]
["binance-futures","SOLUSDT",1644106730394,18.0,114.91,114.9,10.0]
["binance-futures","SOLUSDT",1644106730621,31.0,114.91,114.88,45.0]
["binance-futures","SOLUSDT",1644106730654,13.0,114.9,114.88,9.0]
["binance-futures","SOLUSDT",1644106730686,10.0,114.89,114.87,19.0]
["binance-futures","SOLUSDT",1644106730816,10.0,114.88,114.87,19.0]
["binance-futures","SOLUSDT",1644106730921,10.0,114.88,114.87,28.0]
["binance-futures","SOLUSDT",1644106731214,10.0,114.88,114.87,19.0]
["binance-futures","SOLUSDT",1644106731285,10.0,114.88,114.87,56.0]
["binance-futures","SOLUSDT",1644106731356,71.0,114.89,114.87,56.0]
["binance-futures","SOLUSDT",1644106731371,94.0,114.9,114.88,27.0]
["binance-futures","SOLUSDT",1644106731417,23.0,114.9,114.89,29.0]
["binance-futures","SOLUSDT",1644106731451,19.0,114.9,114.89,29.0]
["binance-futures","SOLUSDT",1644106731548,34.0,114.9,114.89,33.0]
["binance-futures","SOLUSDT",1644106731590,18.0,114.91,114.9,39.0]
["binance-futures","SOLUSDT",1644106731741,33.0,114.91,114.9,39.0]
["binance-futures","SOLUSDT",1644106731899,10.0,114.9,114.89,4.0]
["binance-futures","SOLUSDT",1644106731967,25.0,114.9,114.89,4.0]
["binance-futures","SOLUSDT",1644106732227,25.0,114.9,114.89,5.0]
["binance-futures","SOLUSDT",1644106732412,26.0,114.9,114.89,5.0]
["binance-futures","SOLUSDT",1644106732957,11.0,114.9,114.89,5.0]
["binance-futures","SOLUSDT",1644106733096,11.0,114.9,114.89,6.0]
["binance-futures","SOLUSDT",1644106733548,11.0,114.9,114.89,7.0]
["binance-futures","SOLUSDT",1644106733917,26.0,114.9,114.89,7.0]
["binance-futures","SOLUSDT",1644106734321,26.0,114.9,114.89,8.0]
["binance-futures","SOLUSDT",1644106734540,26.0,114.9,114.89,9.0]
["binance-futures","SOLUSDT",1644106735244,11.0,114.9,114.89,9.0]
["binance-futures","SOLUSDT",1644106735266,26.0,114.9,114.89,9.0]
["binance-futures","SOLUSDT",1644106735442,26.0,114.9,114.89,11.0]
["binance-futures","SOLUSDT",1644106735820,10.0,114.89,114.88,27.0]
["binance-futures","SOLUSDT",1644106735851,25.0,114.89,114.88,27.0]
["binance-futures","SOLUSDT",1644106735890,40.0,114.87,114.86,34.0]
["binance-futures","SOLUSDT",1644106735930,65.0,114.87,114.86,8.0]
["binance-futures","SOLUSDT",1644106735962,30.0,114.87,114.86,8.0]
["binance-futures","SOLUSDT",1644106736157,30.0,114.87,114.86,1.0]
["binance-futures","SOLUSDT",1644106736301,10.0,114.87,114.86,4.0]
["binance-futures","SOLUSDT",1644106736335,24.0,114.87,114.86,4.0]
["binance-futures","SOLUSDT",1644106736394,24.0,114.87,114.86,14.0]
["binance-futures","SOLUSDT",1644106736819,40.0,114.88,114.86,14.0]
["binance-futures","SOLUSDT",1644106736855,25.0,114.88,114.86,30.0]
["binance-futures","SOLUSDT",1644106736885,25.0,114.88,114.86,60.0]
["binance-futures","SOLUSDT",1644106736920,10.0,114.89,114.87,10.0]
["binance-futures","SOLUSDT",1644106736951,10.0,114.89,114.86,60.0]
["binance-futures","SOLUSDT",1644106736985,10.0,114.89,114.86,15.0]
["binance-futures","SOLUSDT",1644106737304,10.0,114.89,114.86,30.0]
["binance-futures","SOLUSDT",1644106737374,10.0,114.89,114.87,9.0]
["binance-futures","SOLUSDT",1644106737409,10.0,114.89,114.88,11.0]
["binance-futures","SOLUSDT",1644106737612,10.0,114.89,114.88,2.0]
["binance-futures","SOLUSDT",1644106737645,25.0,114.89,114.88,2.0]
["binance-futures","SOLUSDT",1644106737676,10.0,114.89,114.88,2.0]
["binance-futures","SOLUSDT",1644106737947,21.0,114.9,114.88,2.0]
["binance-futures","SOLUSDT",1644106738062,28.0,114.9,114.89,1.0]
["binance-futures","SOLUSDT",1644106738123,13.0,114.9,114.89,1.0]
["binance-futures","SOLUSDT",1644106738187,28.0,114.9,114.89,1.0]
["binance-futures","SOLUSDT",1644106738360,13.0,114.9,114.89,2.0]
["binance-futures","SOLUSDT",1644106738433,28.0,114.9,114.89,4.0]
["binance-futures","SOLUSDT",1644106738658,28.0,114.9,114.89,5.0]
["binance-futures","SOLUSDT",1644106739042,28.0,114.9,114.89,6.0]
["binance-futures","SOLUSDT",1644106739073,12.0,114.9,114.89,6.0]
["binance-futures","SOLUSDT",1644106739398,11.0,114.9,114.89,1.0]
["binance-futures","SOLUSDT",1644106739506,26.0,114.9,114.89,1.0]
["binance-futures","SOLUSDT",1644106739655,10.0,114.88,114.87,10.0]
["binance-futures","SOLUSDT",1644106740073,10.0,114.88,114.87,11.0]
["binance-futures","SOLUSDT",1644106740109,51.0,114.89,114.88,4.0]
["binance-futures","SOLUSDT",1644106740140,15.0,114.89,114.88,4.0]
["binance-futures","SOLUSDT",1644106740378,23.0,114.89,114.88,4.0]
["binance-futures","SOLUSDT",1644106740422,31.0,114.89,114.88,4.0]
["binance-futures","SOLUSDT",1644106740526,39.0,114.89,114.88,4.0]
["binance-futures","SOLUSDT",1644106740563,39.0,114.89,114.88,5.0]
["binance-futures","SOLUSDT",1644106740716,40.0,114.89,114.88,6.0]
["binance-futures","SOLUSDT",1644106740782,40.0,114.89,114.88,7.0]
["binance-futures","SOLUSDT",1644106740992,40.0,114.89,114.88,8.0]
["binance-futures","SOLUSDT",1644106741037,66.0,114.89,114.88,8.0]
["binance-futures","SOLUSDT",1644106741070,66.0,114.89,114.88,9.0]
["binance-futures","SOLUSDT",1644106741606,66.0,114.89,114.88,12.0]
["binance-futures","SOLUSDT",1644106741638,67.0,114.89,114.88,12.0]
["binance-futures","SOLUSDT",1644106741757,67.0,114.89,114.88,15.0]
["binance-futures","SOLUSDT",1644106741898,68.0,114.89,114.88,15.0]
["binance-futures","SOLUSDT",1644106741969,38.0,114.89,114.88,15.0]
["binance-futures","SOLUSDT",1644106742115,38.0,114.89,114.88,16.0]
["binance-futures","SOLUSDT",1644106742179,40.0,114.89,114.88,16.0]
["binance-futures","SOLUSDT",1644106742226,41.0,114.89,114.88,16.0]
["binance-futures","SOLUSDT",1644106742355,42.0,114.89,114.88,16.0]
["binance-futures","SOLUSDT",1644106743060,39.0,114.89,114.88,16.0]
["binance-futures","SOLUSDT",1644106743291,39.0,114.89,114.88,18.0]
["binance-futures","SOLUSDT",1644106743638,33.0,114.89,114.88,18.0]
["binance-futures","SOLUSDT",1644106744296,33.0,114.89,114.88,19.0]
["binance-futures","SOLUSDT",1644106744386,33.0,114.89,114.88,20.0]
["binance-futures","SOLUSDT",1644106744526,33.0,114.89,114.87,10.0]
["binance-futures","SOLUSDT",1644106744543,45.0,114.88,114.86,135.0]
["binance-futures","SOLUSDT",1644106744577,30.0,114.87,114.85,1.0]
["binance-futures","SOLUSDT",1644106744613,50.0,114.86,114.83,12.0]
["binance-futures","SOLUSDT",1644106744650,17.0,114.83,114.82,302.0]
["binance-futures","SOLUSDT",1644106744685,20.0,114.83,114.82,125.0]
["binance-futures","SOLUSDT",1644106744757,20.0,114.83,114.81,170.0]
["binance-futures","SOLUSDT",1644106744791,48.0,114.82,114.81,169.0]
["binance-futures","SOLUSDT",1644106744824,88.0,114.82,114.81,109.0]
["binance-futures","SOLUSDT",1644106744857,68.0,114.82,114.81,101.0]
["binance-futures","SOLUSDT",1644106744926,71.0,114.82,114.81,101.0]
["binance-futures","SOLUSDT",1644106744957,78.0,114.82,114.81,101.0]
["binance-futures","SOLUSDT",1644106744989,79.0,114.82,114.81,101.0]
["binance-futures","SOLUSDT",1644106745020,79.0,114.82,114.81,102.0]
["binance-futures","SOLUSDT",1644106745088,31.0,114.82,114.81,102.0]
["binance-futures","SOLUSDT",1644106745191,31.0,114.82,114.81,103.0]
["binance-futures","SOLUSDT",1644106745229,33.0,114.82,114.81,99.0]
["binance-futures","SOLUSDT",1644106745265,88.0,114.82,114.81,99.0]
["binance-futures","SOLUSDT",1644106745301,13.0,114.82,114.81,99.0]
["binance-futures","SOLUSDT",1644106745330,13.0,114.82,114.81,92.0]
["binance-futures","SOLUSDT",1644106745397,13.0,114.82,114.81,111.0]
["binance-futures","SOLUSDT",1644106745468,13.0,114.82,114.81,141.0]
["binance-futures","SOLUSDT",1644106745572,31.0,114.81,114.8,1045.0]
["binance-futures","SOLUSDT",1644106745603,33.0,114.81,114.8,996.0]
["binance-futures","SOLUSDT",1644106745701,48.0,114.81,114.8,933.0]
["binance-futures","SOLUSDT",1644106745732,60.0,114.81,114.8,933.0]
["binance-futures","SOLUSDT",1644106745806,45.0,114.81,114.8,932.0]
["binance-futures","SOLUSDT",1644106745832,60.0,114.81,114.8,577.0]
["binance-futures","SOLUSDT",1644106745868,17.0,114.78,114.77,36.0]
["binance-futures","SOLUSDT",1644106745898,30.0,114.78,114.77,16.0]
["binance-futures","SOLUSDT",1644106745933,29.0,114.78,114.77,34.0]
["binance-futures","SOLUSDT",1644106745965,29.0,114.78,114.77,28.0]
["binance-futures","SOLUSDT",1644106746000,7.0,114.78,114.77,30.0]
["binance-futures","SOLUSDT",1644106746034,12.0,114.79,114.77,30.0]
["binance-futures","SOLUSDT",1644106746068,7.0,114.79,114.77,30.0]
["binance-futures","SOLUSDT",1644106746094,10.0,114.78,114.77,10.0]
["binance-futures","SOLUSDT",1644106746132,7.0,114.79,114.78,1.0]
["binance-futures","SOLUSDT",1644106746164,7.0,114.79,114.78,29.0]
["binance-futures","SOLUSDT",1644106746258,9.0,114.79,114.78,29.0]
["binance-futures","SOLUSDT",1644106746334,90.0,114.79,114.78,29.0]
["binance-futures","SOLUSDT",1644106746365,9.0,114.79,114.78,28.0]
["binance-futures","SOLUSDT",1644106746571,10.0,114.78,114.77,9.0]
["binance-futures","SOLUSDT",1644106746636,10.0,114.78,114.77,8.0]
["binance-futures","SOLUSDT",1644106746668,28.0,114.77,114.76,56.0]
["binance-futures","SOLUSDT",1644106746702,28.0,114.77,114.76,22.0]
["binance-futures","SOLUSDT",1644106746735,112.0,114.77,114.76,22.0]
["binance-futures","SOLUSDT",1644106746773,125.0,114.77,114.76,2.0]
["binance-futures","SOLUSDT",1644106746807,109.0,114.77,114.76,2.0]
["binance-futures","SOLUSDT",1644106746840,28.0,114.77,114.75,24.0]
["binance-futures","SOLUSDT",1644106746868,50.0,114.76,114.75,23.0]
["binance-futures","SOLUSDT",1644106747138,46.0,114.76,114.75,23.0]
["binance-futures","SOLUSDT",1644106747168,10.0,114.77,114.75,23.0]
["binance-futures","SOLUSDT",1644106747197,113.0,114.78,114.75,23.0]
["binance-futures","SOLUSDT",1644106747308,23.0,114.78,114.76,9.0]
["binance-futures","SOLUSDT",1644106747350,23.0,114.78,114.77,3.0]
["binance-futures","SOLUSDT",1644106747384,23.0,114.78,114.77,4.0]
["binance-futures","SOLUSDT",1644106747725,25.0,114.78,114.77,4.0]
["binance-futures","SOLUSDT",1644106747933,25.0,114.78,114.77,5.0]
["binance-futures","SOLUSDT",1644106747974,25.0,114.78,114.77,28.0]
["binance-futures","SOLUSDT",1644106748121,25.0,114.78,114.77,29.0]
["binance-futures","SOLUSDT",1644106748199,25.0,114.78,114.77,12.0]
["binance-futures","SOLUSDT",1644106748344,28.0,114.78,114.77,12.0]
["binance-futures","SOLUSDT",1644106748378,43.0,114.78,114.77,12.0]
["binance-futures","SOLUSDT",1644106748486,28.0,114.78,114.77,12.0]
["binance-futures","SOLUSDT",1644106748549,28.0,114.78,114.77,10.0]
["binance-futures","SOLUSDT",1644106748658,28.0,114.78,114.77,2.0]
["binance-futures","SOLUSDT",1644106748790,28.0,114.78,114.77,1.0]
["binance-futures","SOLUSDT",1644106748931,73.0,114.78,114.77,1.0]
["binance-futures","SOLUSDT",1644106748977,10.0,114.77,114.75,95.0]
["binance-futures","SOLUSDT",1644106749010,197.0,114.77,114.74,110.0]
["binance-futures","SOLUSDT",1644106749045,10.0,114.76,114.74,140.0]
["binance-futures","SOLUSDT",1644106749089,197.0,114.77,114.74,82.0]
["binance-futures","SOLUSDT",1644106749120,47.0,114.77,114.74,82.0]
["binance-futures","SOLUSDT",1644106749156,78.0,114.77,114.75,10.0]
["binance-futures","SOLUSDT",1644106749195,68.0,114.77,114.75,10.0]
["binance-futures","SOLUSDT",1644106749224,68.0,114.77,114.75,11.0]
["binance-futures","SOLUSDT",1644106749284,68.0,114.77,114.76,10.0]
["binance-futures","SOLUSDT",1644106749314,3.0,114.77,114.76,10.0]
["binance-futures","SOLUSDT",1644106749342,4.0,114.77,114.76,10.0]
["binance-futures","SOLUSDT",1644106749390,4.0,114.77,114.76,14.0]
["binance-futures","SOLUSDT",1644106749491,4.0,114.77,114.76,6.0]
["binance-futures","SOLUSDT",1644106749660,23.0,114.77,114.76,15.0]
["binance-futures","SOLUSDT",1644106749695,23.0,114.77,114.76,4.0]
["binance-futures","SOLUSDT",1644106749728,23.0,114.77,114.76,1.0]
["binance-futures","SOLUSDT",1644106749751,20.0,114.77,114.76,1.0]
["binance-futures","SOLUSDT",1644106749859,1.0,114.77,114.76,1.0]
["binance-futures","SOLUSDT",1644106749907,4.0,114.77,114.76,1.0]
["binance-futures","SOLUSDT",1644106750195,34.0,114.78,114.75,46.0]
["binance-futures","SOLUSDT",1644106750226,19.0,114.78,114.75,46.0]
["binance-futures","SOLUSDT",1644106750424,9.0,114.78,114.76,1.0]
["binance-futures","SOLUSDT",1644106750488,19.0,114.78,114.76,1.0]
["binance-futures","SOLUSDT",1644106750522,21.0,114.78,114.76,1.0]
["binance-futures","SOLUSDT",1644106750625,36.0,114.78,114.76,1.0]
["binance-futures","SOLUSDT",1644106750677,16.0,114.77,114.75,10.0]
["binance-futures","SOLUSDT",1644106750710,83.0,114.79,114.77,10.0]
["binance-futures","SOLUSDT",1644106750740,13.0,114.79,114.78,1.0]
["binance-futures","SOLUSDT",1644106750779,2.0,114.79,114.78,1.0]
["binance-futures","SOLUSDT",1644106750812,2.0,114.79,114.77,10.0]
["binance-futures","SOLUSDT",1644106750844,2.0,114.79,114.77,1.0]
["binance-futures","SOLUSDT",1644106750873,33.0,114.79,114.77,1.0]
["binance-futures","SOLUSDT",1644106750908,136.0,114.79,114.76,6.0]
["binance-futures","SOLUSDT",1644106750944,51.0,114.78,114.76,6.0]
["binance-futures","SOLUSDT",1644106751124,33.0,114.77,114.75,10.0]
["binance-futures","SOLUSDT",1644106751155,120.0,114.77,114.74,87.0]
["binance-futures","SOLUSDT",1644106751180,120.0,114.77,114.74,43.0]
["binance-futures","SOLUSDT",1644106751215,169.0,114.77,114.74,1.0]
["binance-futures","SOLUSDT",1644106751253,73.0,114.76,114.74,1.0]
["binance-futures","SOLUSDT",1644106751292,43.0,114.76,114.74,1.0]
["binance-futures","SOLUSDT",1644106751324,84.0,114.75,114.74,1.0]
["binance-futures","SOLUSDT",1644106751390,99.0,114.75,114.74,1.0]
["binance-futures","SOLUSDT",1644106751418,140.0,114.75,114.74,1.0]
["binance-futures","SOLUSDT",1644106751487,10.0,114.74,114.72,39.0]
["binance-futures","SOLUSDT",1644106751521,49.0,114.74,114.72,35.0]
["binance-futures","SOLUSDT",1644106751617,49.0,114.74,114.73,141.0]
["binance-futures","SOLUSDT",1644106751653,125.0,114.75,114.73,141.0]
["binance-futures","SOLUSDT",1644106751721,10.0,114.74,114.73,141.0]
["binance-futures","SOLUSDT",1644106751885,127.0,114.75,114.73,141.0]
["binance-futures","SOLUSDT",1644106751920,87.0,114.74,114.73,150.0]
["binance-futures","SOLUSDT",1644106751951,76.0,114.75,114.73,150.0]
["binance-futures","SOLUSDT",1644106751985,167.0,114.75,114.73,150.0]
["binance-futures","SOLUSDT",1644106752010,76.0,114.75,114.73,150.0]
["binance-futures","SOLUSDT",1644106752166,99.0,114.75,114.73,150.0]
["binance-futures","SOLUSDT",1644106752204,25.0,114.73,114.7,162.0]
["binance-futures","SOLUSDT",1644106752233,20.0,114.72,114.7,145.0]
["binance-futures","SOLUSDT",1644106752260,286.0,114.72,114.69,130.0]
["binance-futures","SOLUSDT",1644106752300,87.0,114.71,114.69,60.0]
["binance-futures","SOLUSDT",1644106752333,147.0,114.71,114.69,44.0]
["binance-futures","SOLUSDT",1644106752370,190.0,114.71,114.69,44.0]
["binance-futures","SOLUSDT",1644106752409,96.0,114.71,114.69,44.0]
["binance-futures","SOLUSDT",1644106752475,5.0,114.7,114.69,44.0]
["binance-futures","SOLUSDT",1644106752573,20.0,114.7,114.69,53.0]
["binance-futures","SOLUSDT",1644106752599,15.0,114.7,114.69,53.0]
["binance-futures","SOLUSDT",1644106752671,43.0,114.71,114.69,53.0]
["binance-futures","SOLUSDT",1644106752696,48.0,114.71,114.69,53.0]
["binance-futures","SOLUSDT",1644106752739,48.0,114.71,114.69,11.0]
["binance-futures","SOLUSDT",1644106752766,6.0,114.7,114.69,11.0]
["binance-futures","SOLUSDT",1644106752803,82.0,114.7,114.69,53.0]
["binance-futures","SOLUSDT",1644106752834,6.0,114.7,114.69,53.0]
["binance-futures","SOLUSDT",1644106752867,6.0,114.7,114.69,54.0]
["binance-futures","SOLUSDT",1644106752963,85.0,114.72,114.69,54.0]
["binance-futures","SOLUSDT",1644106753001,41.0,114.72,114.69,54.0]
["binance-futures","SOLUSDT",1644106753027,41.0,114.72,114.7,2.0]
["binance-futures","SOLUSDT",1644106753102,41.0,114.72,114.7,42.0]
["binance-futures","SOLUSDT",1644106753137,142.0,114.71,114.7,42.0]
["binance-futures","SOLUSDT",1644106753170,10.0,114.7,114.69,30.0]
["binance-futures","SOLUSDT",1644106753205,46.0,114.69,114.68,41.0]
["binance-futures","SOLUSDT",1644106753239,10.0,114.68,114.67,62.0]
["binance-futures","SOLUSDT",1644106753271,10.0,114.68,114.67,61.0]
["binance-futures","SOLUSDT",1644106753337,11.0,114.68,114.67,61.0]
["binance-futures","SOLUSDT",1644106753435,11.0,114.68,114.67,44.0]
["binance-futures","SOLUSDT",1644106753537,12.0,114.68,114.67,44.0]
["binance-futures","SOLUSDT",1644106753908,96.0,114.68,114.67,44.0]
["binance-futures","SOLUSDT",1644106753944,12.0,114.68,114.67,44.0]
["binance-futures","SOLUSDT",1644106754105,2.0,114.66,114.65,120.0]
["binance-futures","SOLUSDT",1644106754147,4.0,114.66,114.65,63.0]
["binance-futures","SOLUSDT",1644106754217,137.0,114.66,114.64,49.0]
["binance-futures","SOLUSDT",1644106754249,4.0,114.66,114.64,59.0]
["binance-futures","SOLUSDT",1644106754310,18.0,114.66,114.64,53.0]
["binance-futures","SOLUSDT",1644106754350,2.0,114.65,114.64,53.0]
["binance-futures","SOLUSDT",1644106754548,3.0,114.65,114.64,53.0]
["binance-futures","SOLUSDT",1644106754812,3.0,114.65,114.64,54.0]
["binance-futures","SOLUSDT",1644106754848,79.0,114.67,114.65,10.0]
["binance-futures","SOLUSDT",1644106754883,65.0,114.67,114.66,3.0]
["binance-futures","SOLUSDT",1644106754912,67.0,114.67,114.66,3.0]
["binance-futures","SOLUSDT",1644106754946,65.0,114.67,114.64,63.0]
["binance-futures","SOLUSDT",1644106755046,65.0,114.67,114.65,4.0]
["binance-futures","SOLUSDT",1644106755192,10.0,114.66,114.64,53.0]
["binance-futures","SOLUSDT",1644106755227,51.0,114.66,114.64,31.0]
["binance-futures","SOLUSDT",1644106755303,51.0,114.66,114.64,22.0]
["binance-futures","SOLUSDT",1644106755366,134.0,114.66,114.65,7.0]
["binance-futures","SOLUSDT",1644106755402,10.0,114.66,114.65,7.0]
["binance-futures","SOLUSDT",1644106755438,65.0,114.67,114.65,7.0]
["binance-futures","SOLUSDT",1644106756032,95.0,114.67,114.65,7.0]
["binance-futures","SOLUSDT",1644106756328,1.0,114.66,114.65,7.0]
["binance-futures","SOLUSDT",1644106756374,9.0,114.66,114.65,7.0]
["binance-futures","SOLUSDT",1644106756808,2.0,114.62,114.61,31.0]
["binance-futures","SOLUSDT",1644106756842,65.0,114.61,114.6,50.0]
["binance-futures","SOLUSDT",1644106756876,65.0,114.61,114.6,44.0]
["binance-futures","SOLUSDT",1644106756907,9.0,114.61,114.6,44.0]
["binance-futures","SOLUSDT",1644106756938,12.0,114.61,114.6,44.0]
["binance-futures","SOLUSDT",1644106756974,8.0,114.61,114.6,38.0]
["binance-futures","SOLUSDT",1644106757037,8.0,114.61,114.6,39.0]
["binance-futures","SOLUSDT",1644106757105,8.0,114.61,114.6,96.0]
["binance-futures","SOLUSDT",1644106757246,23.0,114.63,114.61,13.0]
["binance-futures","SOLUSDT",1644106757281,27.0,114.63,114.62,14.0]
["binance-futures","SOLUSDT",1644106757313,113.0,114.63,114.62,71.0]
["binance-futures","SOLUSDT",1644106757347,25.0,114.63,114.62,70.0]
["binance-futures","SOLUSDT",1644106757380,112.0,114.63,114.62,70.0]
["binance-futures","SOLUSDT",1644106757416,24.0,114.63,114.62,71.0]
["binance-futures","SOLUSDT",1644106757521,24.0,114.63,114.62,62.0]
["binance-futures","SOLUSDT",1644106757559,13.0,114.63,114.62,62.0]
["binance-futures","SOLUSDT",1644106757592,13.0,114.63,114.62,65.0]
["binance-futures","SOLUSDT",1644106757862,13.0,114.63,114.62,92.0]
["binance-futures","SOLUSDT",1644106757999,14.0,114.63,114.62,92.0]
["binance-futures","SOLUSDT",1644106758154,14.0,114.63,114.62,89.0]
["binance-futures","SOLUSDT",1644106758175,14.0,114.63,114.62,90.0]
["binance-futures","SOLUSDT",1644106758982,14.0,114.63,114.62,73.0]
["binance-futures","SOLUSDT",1644106759184,9.0,114.63,114.62,73.0]
["binance-futures","SOLUSDT",1644106759250,9.0,114.63,114.62,72.0]
["binance-futures","SOLUSDT",1644106759358,8.0,114.63,114.62,72.0]
["binance-futures","SOLUSDT",1644106759460,8.0,114.63,114.62,73.0]
["binance-futures","SOLUSDT",1644106759624,8.0,114.63,114.62,71.0]
["binance-futures","SOLUSDT",1644106759863,84.0,114.64,114.62,71.0]
["binance-futures","SOLUSDT",1644106759893,83.0,114.64,114.62,71.0]
["binance-futures","SOLUSDT",1644106759930,83.0,114.64,114.63,1.0]
["binance-futures","SOLUSDT",1644106759960,14.0,114.64,114.63,2.0]
["binance-futures","SOLUSDT",1644106759995,14.0,114.64,114.63,41.0]
["binance-futures","SOLUSDT",1644106760135,14.0,114.64,114.63,42.0]
["binance-futures","SOLUSDT",1644106760306,15.0,114.64,114.63,42.0]
["binance-futures","SOLUSDT",1644106760533,15.0,114.64,114.63,3.0]
["binance-futures","SOLUSDT",1644106760567,15.0,114.64,114.63,37.0]
["binance-futures","SOLUSDT",1644106760795,8.0,114.63,114.62,29.0]
["binance-futures","SOLUSDT",1644106760830,9.0,114.63,114.62,29.0]
["binance-futures","SOLUSDT",1644106761101,21.0,114.63,114.62,29.0]
["binance-futures","SOLUSDT",1644106761441,21.0,114.63,114.62,26.0]
["binance-futures","SOLUSDT",1644106761538,21.0,114.63,114.62,29.0]
["binance-futures","SOLUSDT",1644106761572,22.0,114.63,114.62,29.0]
["binance-futures","SOLUSDT",1644106761915,22.0,114.63,114.62,26.0]
["binance-futures","SOLUSDT",1644106762181,22.0,114.63,114.62,27.0]
["binance-futures","SOLUSDT",1644106762552,21.0,114.63,114.62,5.0]
["binance-futures","SOLUSDT",1644106762622,21.0,114.63,114.62,6.0]
["binance-futures","SOLUSDT",1644106763397,23.0,114.63,114.61,84.0]
["binance-futures","SOLUSDT",1644106763428,6.0,114.62,114.61,46.0]
["binance-futures","SOLUSDT",1644106763568,6.0,114.62,114.61,70.0]
["binance-futures","SOLUSDT",1644106763607,7.0,114.62,114.61,36.0]
["binance-futures","SOLUSDT",1644106763635,20.0,114.62,114.61,21.0]
["binance-futures","SOLUSDT",1644106763780,279.0,114.61,114.59,8.0]
["binance-futures","SOLUSDT",1644106763815,32.0,114.59,114.58,68.0]
["binance-futures","SOLUSDT",1644106763847,32.0,114.59,114.58,40.0]
["binance-futures","SOLUSDT",1644106763881,33.0,114.59,114.58,49.0]
["binance-futures","SOLUSDT",1644106764015,34.0,114.59,114.58,49.0]
["binance-futures","SOLUSDT",1644106764146,38.0,114.59,114.58,49.0]
["binance-futures","SOLUSDT",1644106764177,38.0,114.59,114.58,50.0]
["binance-futures","SOLUSDT",1644106764217,6.0,114.59,114.58,51.0]
["binance-futures","SOLUSDT",1644106764313,7.0,114.59,114.58,51.0]
["binance-futures","SOLUSDT",1644106764651,7.0,114.59,114.58,77.0]
["binance-futures","SOLUSDT",1644106764683,7.0,114.59,114.58,37.0]
["binance-futures","SOLUSDT",1644106764994,4.0,114.59,114.58,37.0]
["binance-futures","SOLUSDT",1644106765042,5.0,114.59,114.58,37.0]
["binance-futures","SOLUSDT",1644106765078,5.0,114.59,114.58,11.0]
["binance-futures","SOLUSDT",1644106765117,7.0,114.59,114.58,11.0]
["binance-futures","SOLUSDT",1644106765142,8.0,114.59,114.58,2.0]
["binance-futures","SOLUSDT",1644106765356,88.0,114.59,114.57,33.0]
["binance-futures","SOLUSDT",1644106765387,1.0,114.58,114.57,33.0]
["binance-futures","SOLUSDT",1644106765421,61.0,114.58,114.57,33.0]
["binance-futures","SOLUSDT",1644106765485,1.0,114.58,114.57,33.0]
["binance-futures","SOLUSDT",1644106765557,1.0,114.58,114.57,34.0]
["binance-futures","SOLUSDT",1644106765662,52.0,114.58,114.56,8.0]
["binance-futures","SOLUSDT",1644106765694,60.0,114.57,114.56,7.0]
["binance-futures","SOLUSDT",1644106765728,138.0,114.57,114.56,7.0]
["binance-futures","SOLUSDT",1644106765757,138.0,114.57,114.55,4.0]
["binance-futures","SOLUSDT",1644106765788,257.0,114.56,114.54,38.0]
["binance-futures","SOLUSDT",1644106765825,158.0,114.55,114.54,22.0]
["binance-futures","SOLUSDT",1644106765855,188.0,114.55,114.54,22.0]
["binance-futures","SOLUSDT",1644106765887,275.0,114.55,114.54,22.0]
["binance-futures","SOLUSDT",1644106765924,188.0,114.55,114.54,22.0]
["binance-futures","SOLUSDT",1644106766059,189.0,114.55,114.54,22.0]
["binance-futures","SOLUSDT",1644106766129,189.0,114.55,114.54,21.0]
["binance-futures","SOLUSDT",1644106766234,159.0,114.55,114.54,21.0]
["binance-futures","SOLUSDT",1644106766342,129.0,114.55,114.54,21.0]
["binance-futures","SOLUSDT",1644106766375,154.0,114.55,114.54,21.0]
["binance-futures","SOLUSDT",1644106766551,155.0,114.55,114.54,21.0]
["binance-futures","SOLUSDT",1644106766622,155.0,114.55,114.54,46.0]
["binance-futures","SOLUSDT",1644106766687,130.0,114.55,114.54,46.0]
["binance-futures","SOLUSDT",1644106766727,130.0,114.55,114.54,103.0]
["binance-futures","SOLUSDT",1644106766864,80.0,114.55,114.54,103.0]
["binance-futures","SOLUSDT",1644106767341,82.0,114.55,114.54,103.0]
["binance-futures","SOLUSDT",1644106767435,50.0,114.55,114.54,2.0]
["binance-futures","SOLUSDT",1644106767592,50.0,114.55,114.53,37.0]
["binance-futures","SOLUSDT",1644106767963,50.0,114.55,114.54,10.0]
["binance-futures","SOLUSDT",1644106768070,50.0,114.55,114.53,38.0]
["binance-futures","SOLUSDT",1644106768185,46.0,114.55,114.54,10.0]
["binance-futures","SOLUSDT",1644106768341,47.0,114.55,114.54,10.0]
["binance-futures","SOLUSDT",1644106768512,47.0,114.55,114.54,40.0]
["binance-futures","SOLUSDT",1644106769113,47.0,114.55,114.54,30.0]
["binance-futures","SOLUSDT",1644106769361,47.0,114.55,114.54,32.0]
["binance-futures","SOLUSDT",1644106770175,46.0,114.55,114.54,32.0]
["binance-futures","SOLUSDT",1644106770211,46.0,114.55,114.52,214.0]
["binance-futures","SOLUSDT",1644106770246,46.0,114.55,114.53,10.0]
["binance-futures","SOLUSDT",1644106770487,46.0,114.55,114.53,9.0]
["binance-futures","SOLUSDT",1644106770528,46.0,114.55,114.54,10.0]
["binance-futures","SOLUSDT",1644106770645,46.0,114.55,114.53,9.0]
["binance-futures","SOLUSDT",1644106771176,8.0,114.54,114.53,9.0]
["binance-futures","SOLUSDT",1644106771352,9.0,114.54,114.53,9.0]
["binance-futures","SOLUSDT",1644106771387,11.0,114.54,114.53,9.0]
["binance-futures","SOLUSDT",1644106771455,11.0,114.54,114.53,11.0]
["binance-futures","SOLUSDT",1644106771577,12.0,114.54,114.53,11.0]
["binance-futures","SOLUSDT",1644106771701,37.0,114.55,114.54,10.0]
["binance-futures","SOLUSDT",1644106771837,38.0,114.55,114.54,10.0]
["binance-futures","SOLUSDT",1644106771900,38.0,114.55,114.53,11.0]
["binance-futures","SOLUSDT",1644106771976,38.0,114.55,114.54,2.0]
["binance-futures","SOLUSDT",1644106772289,10.0,114.55,114.54,2.0]
["binance-futures","SOLUSDT",1644106772391,30.0,114.55,114.54,2.0]
["binance-futures","SOLUSDT",1644106772547,30.0,114.55,114.52,129.0]
["binance-futures","SOLUSDT",1644106772571,30.0,114.55,114.52,128.0]
["binance-futures","SOLUSDT",1644106772623,31.0,114.55,114.52,128.0]
["binance-futures","SOLUSDT",1644106772654,31.0,114.55,114.52,81.0]
["binance-futures","SOLUSDT",1644106772692,30.0,114.55,114.52,81.0]
["binance-futures","SOLUSDT",1644106772758,30.0,114.55,114.54,1.0]
["binance-futures","SOLUSDT",1644106773399,30.0,114.55,114.52,81.0]
["binance-futures","SOLUSDT",1644106773623,30.0,114.55,114.53,10.0]
["binance-futures","SOLUSDT",1644106773839,64.0,114.55,114.53,10.0]
["binance-futures","SOLUSDT",1644106773930,69.0,114.55,114.53,10.0]
["binance-futures","SOLUSDT",1644106774318,88.0,114.55,114.52,81.0]
["binance-futures","SOLUSDT",1644106774347,88.0,114.55,114.52,51.0]
["binance-futures","SOLUSDT",1644106774387,111.0,114.55,114.52,51.0]
["binance-futures","SOLUSDT",1644106774501,88.0,114.55,114.53,10.0]
["binance-futures","SOLUSDT",1644106775121,68.0,114.55,114.53,10.0]
["binance-futures","SOLUSDT",1644106775414,76.0,114.55,114.52,51.0]
["binance-futures","SOLUSDT",1644106775576,76.0,114.55,114.53,10.0]
["binance-futures","SOLUSDT",1644106775608,76.0,114.55,114.53,9.0]
["binance-futures","SOLUSDT",1644106775691,88.0,114.55,114.52,51.0]
["binance-futures","SOLUSDT",1644106775975,86.0,114.55,114.52,51.0]
["binance-futures","SOLUSDT",1644106776018,86.0,114.55,114.52,52.0]
["binance-futures","SOLUSDT",1644106776054,14.0,114.54,114.52,82.0]
["binance-futures","SOLUSDT",1644106776118,14.0,114.54,114.52,51.0]
["binance-futures","SOLUSDT",1644106776155,27.0,114.54,114.52,51.0]
["binance-futures","SOLUSDT",1644106776264,26.0,114.54,114.52,51.0]
["binance-futures","SOLUSDT",1644106776298,25.0,114.54,114.52,51.0]
["binance-futures","SOLUSDT",1644106776365,1.0,114.53,114.52,27.0]
["binance-futures","SOLUSDT",1644106776647,11.0,114.53,114.52,15.0]
["binance-futures","SOLUSDT",1644106776683,25.0,114.53,114.5,68.0]
["binance-futures","SOLUSDT",1644106776718,17.0,114.53,114.51,10.0]
["binance-futures","SOLUSDT",1644106776752,47.0,114.53,114.5,78.0]
["binance-futures","SOLUSDT",1644106776784,44.0,114.53,114.5,78.0]
["binance-futures","SOLUSDT",1644106776820,17.0,114.53,114.5,76.0]
["binance-futures","SOLUSDT",1644106776887,17.0,114.53,114.5,63.0]
["binance-futures","SOLUSDT",1644106777086,39.0,114.53,114.5,63.0]
["binance-futures","SOLUSDT",1644106777204,39.0,114.53,114.5,67.0]
["binance-futures","SOLUSDT",1644106777239,39.0,114.53,114.51,10.0]
["binance-futures","SOLUSDT",1644106777393,9.0,114.54,114.51,58.0]
["binance-futures","SOLUSDT",1644106777420,9.0,114.54,114.52,31.0]
["binance-futures","SOLUSDT",1644106777459,20.0,114.54,114.52,1.0]
["binance-futures","SOLUSDT",1644106777500,26.0,114.52,114.51,19.0]
["binance-futures","SOLUSDT",1644106777564,26.0,114.52,114.51,9.0]
["binance-futures","SOLUSDT",1644106777609,27.0,114.52,114.51,9.0]
["binance-futures","SOLUSDT",1644106777630,26.0,114.52,114.51,9.0]
["binance-futures","SOLUSDT",1644106777834,1.0,114.53,114.51,9.0]
["binance-futures","SOLUSDT",1644106778209,1.0,114.53,114.52,10.0]
["binance-futures","SOLUSDT",1644106778249,10.0,114.54,114.52,10.0]
["binance-futures","SOLUSDT",1644106778355,10.0,114.54,114.51,9.0]
["binance-futures","SOLUSDT",1644106778395,1.0,114.53,114.51,9.0]
["binance-futures","SOLUSDT",1644106778456,1.0,114.53,114.52,10.0]
["binance-futures","SOLUSDT",1644106778490,31.0,114.54,114.52,41.0]
["binance-futures","SOLUSDT",1644106778550,32.0,114.54,114.52,41.0]
["binance-futures","SOLUSDT",1644106778641,32.0,114.54,114.52,37.0]
["binance-futures","SOLUSDT",1644106778710,32.0,114.54,114.52,31.0]
["binance-futures","SOLUSDT",1644106779132,7.0,114.53,114.52,31.0]
["binance-futures","SOLUSDT",1644106779168,3.0,114.53,114.52,31.0]
["binance-futures","SOLUSDT",1644106779271,3.0,114.53,114.52,30.0]
["binance-futures","SOLUSDT",1644106779510,3.0,114.53,114.52,31.0]
["binance-futures","SOLUSDT",1644106779581,3.0,114.53,114.52,1.0]
["binance-futures","SOLUSDT",1644106779647,4.0,114.53,114.52,1.0]
["binance-futures","SOLUSDT",1644106780040,3.0,114.53,114.51,10.0]
["binance-futures","SOLUSDT",1644106780069,4.0,114.53,114.51,10.0]
["binance-futures","SOLUSDT",1644106780112,4.0,114.53,114.51,11.0]
["binance-futures","SOLUSDT",1644106780176,4.0,114.53,114.5,18.0]
["binance-futures","SOLUSDT",1644106780207,4.0,114.53,114.5,5.0]
["binance-futures","SOLUSDT",1644106780241,19.0,114.53,114.5,5.0]
["binance-futures","SOLUSDT",1644106780264,18.0,114.53,114.5,5.0]
["binance-futures","SOLUSDT",1644106780307,1.0,114.52,114.5,5.0]
["binance-futures","SOLUSDT",1644106780630,3.0,114.51,114.5,32.0]
["binance-futures","SOLUSDT",1644106780822,10.0,114.53,114.5,32.0]
["binance-futures","SOLUSDT",1644106780865,11.0,114.53,114.51,10.0]
["binance-futures","SOLUSDT",1644106780881,10.0,114.53,114.51,10.0]
["binance-futures","SOLUSDT",1644106781018,19.0,114.54,114.51,10.0]
["binance-futures","SOLUSDT",1644106781053,10.0,114.53,114.5,32.0]
["binance-futures","SOLUSDT",1644106781318,10.0,114.53,114.5,37.0]
["binance-futures","SOLUSDT",1644106781366,40.0,114.54,114.51,10.0]
["binance-futures","SOLUSDT",1644106781386,30.0,114.54,114.51,10.0]
["binance-futures","SOLUSDT",1644106781573,9.0,114.54,114.52,2.0]
["binance-futures","SOLUSDT",1644106781886,51.0,114.54,114.52,2.0]
["binance-futures","SOLUSDT",1644106781920,278.0,114.54,114.5,139.0]
["binance-futures","SOLUSDT",1644106781955,111.0,114.54,114.51,9.0]
["binance-futures","SOLUSDT",1644106781983,111.0,114.54,114.53,5.0]
["binance-futures","SOLUSDT",1644106782122,113.0,114.54,114.53,5.0]
["binance-futures","SOLUSDT",1644106782439,113.0,114.54,114.53,7.0]
["binance-futures","SOLUSDT",1644106782518,103.0,114.54,114.53,123.0]
["binance-futures","SOLUSDT",1644106782976,103.0,114.54,114.53,122.0]
["binance-futures","SOLUSDT",1644106783009,103.0,114.54,114.53,82.0]
["binance-futures","SOLUSDT",1644106783049,103.0,114.54,114.53,1.0]
["binance-futures","SOLUSDT",1644106783316,103.0,114.54,114.53,3.0]
["binance-futures","SOLUSDT",1644106783364,103.0,114.54,114.51,17.0]
["binance-futures","SOLUSDT",1644106783396,103.0,114.54,114.52,10.0]
["binance-futures","SOLUSDT",1644106783515,288.0,114.55,114.53,87.0]
["binance-futures","SOLUSDT",1644106783546,146.0,114.55,114.53,87.0]
["binance-futures","SOLUSDT",1644106784053,102.0,114.55,114.54,87.0]
["binance-futures","SOLUSDT",1644106784094,83.0,114.55,114.54,87.0]
["binance-futures","SOLUSDT",1644106784131,53.0,114.55,114.54,87.0]
["binance-futures","SOLUSDT",1644106784334,54.0,114.55,114.54,87.0]
["binance-futures","SOLUSDT",1644106784447,57.0,114.55,114.54,87.0]
["binance-futures","SOLUSDT",1644106785419,57.0,114.55,114.54,88.0]
["binance-futures","SOLUSDT",1644106785567,58.0,114.55,114.54,88.0]
["binance-futures","SOLUSDT",1644106785596,60.0,114.55,114.54,88.0]
["binance-futures","SOLUSDT",1644106786127,60.0,114.55,114.54,89.0]
["binance-futures","SOLUSDT",1644106787149,60.0,114.55,114.54,79.0]
["binance-futures","SOLUSDT",1644106787213,60.0,114.55,114.54,26.0]
["binance-futures","SOLUSDT",1644106787248,20.0,114.53,114.52,6.0]
["binance-futures","SOLUSDT",1644106787281,61.0,114.52,114.5,17.0]
["binance-futures","SOLUSDT",1644106787312,53.0,114.51,114.5,17.0]
["binance-futures","SOLUSDT",1644106787348,54.0,114.51,114.5,17.0]
["binance-futures","SOLUSDT",1644106787417,44.0,114.51,114.5,17.0]
["binance-futures","SOLUSDT",1644106787449,47.0,114.51,114.5,17.0]
["binance-futures","SOLUSDT",1644106787650,49.0,114.51,114.49,22.0]
["binance-futures","SOLUSDT",1644106787683,60.0,114.5,114.49,12.0]
["binance-futures","SOLUSDT",1644106787841,60.0,114.5,114.49,13.0]
["binance-futures","SOLUSDT",1644106787873,61.0,114.5,114.49,13.0]
["binance-futures","SOLUSDT",1644106787974,64.0,114.5,114.49,13.0]
["binance-futures","SOLUSDT",1644106788078,35.0,114.49,114.47,19.0]
["binance-futures","SOLUSDT",1644106788110,19.0,114.48,114.47,14.0]
["binance-futures","SOLUSDT",1644106788145,29.0,114.48,114.47,14.0]
["binance-futures","SOLUSDT",1644106788208,31.0,114.48,114.47,14.0]
["binance-futures","SOLUSDT",1644106788238,31.0,114.48,114.47,23.0]
["binance-futures","SOLUSDT",1644106788307,11.0,114.48,114.47,23.0]
["binance-futures","SOLUSDT",1644106788339,2.0,114.48,114.47,23.0]
["binance-futures","SOLUSDT",1644106788404,3.0,114.48,114.47,23.0]
["binance-futures","SOLUSDT",1644106788509,6.0,114.48,114.47,23.0]
["binance-futures","SOLUSDT",1644106788610,26.0,114.48,114.47,23.0]
["binance-futures","SOLUSDT",1644106788710,35.0,114.48,114.47,23.0]
["binance-futures","SOLUSDT",1644106788882,14.0,114.48,114.47,23.0]
["binance-futures","SOLUSDT",1644106788945,14.0,114.48,114.47,14.0]
["binance-futures","SOLUSDT",1644106789353,13.0,114.48,114.47,14.0]
["binance-futures","SOLUSDT",1644106789884,13.0,114.48,114.47,7.0]
["binance-futures","SOLUSDT",1644106789993,13.0,114.48,114.47,4.0]
["binance-futures","SOLUSDT",1644106790146,13.0,114.48,114.47,5.0]
["binance-futures","SOLUSDT",1644106790178,13.0,114.48,114.47,6.0]
["binance-futures","SOLUSDT",1644106790513,12.0,114.48,114.47,6.0]
["binance-futures","SOLUSDT",1644106790938,3.0,114.48,114.47,6.0]
["binance-futures","SOLUSDT",1644106791775,3.0,114.48,114.47,2.0]
["binance-futures","SOLUSDT",1644106791822,3.0,114.48,114.47,6.0]
["binance-futures","SOLUSDT",1644106791847,3.0,114.48,114.47,10.0]
["binance-futures","SOLUSDT",1644106791928,29.0,114.48,114.46,51.0]
["binance-futures","SOLUSDT",1644106792029,15.0,114.47,114.46,51.0]
["binance-futures","SOLUSDT",1644106792160,29.0,114.48,114.46,51.0]
["binance-futures","SOLUSDT",1644106792374,29.0,114.48,114.46,48.0]
["binance-futures","SOLUSDT",1644106792453,18.0,114.48,114.46,48.0]
["binance-futures","SOLUSDT",1644106792469,48.0,114.48,114.46,48.0]
["binance-futures","SOLUSDT",1644106792527,47.0,114.48,114.46,48.0]
["binance-futures","SOLUSDT",1644106793224,47.0,114.48,114.46,35.0]
["binance-futures","SOLUSDT",1644106793398,17.0,114.48,114.46,35.0]
["binance-futures","SOLUSDT",1644106793471,32.0,114.48,114.46,35.0]
["binance-futures","SOLUSDT",1644106793787,32.0,114.48,114.46,34.0]
["binance-futures","SOLUSDT",1644106793843,31.0,114.48,114.46,34.0]
["binance-futures","SOLUSDT",1644106793887,10.0,114.47,114.46,6.0]
["binance-futures","SOLUSDT",1644106793932,31.0,114.48,114.46,6.0]
["binance-futures","SOLUSDT",1644106793999,45.0,114.48,114.46,6.0]
["binance-futures","SOLUSDT",1644106794110,10.0,114.47,114.45,31.0]
["binance-futures","SOLUSDT",1644106794183,1.0,114.46,114.45,31.0]
["binance-futures","SOLUSDT",1644106794550,2.0,114.46,114.45,31.0]
["binance-futures","SOLUSDT",1644106794721,66.0,114.48,114.46,21.0]
["binance-futures","SOLUSDT",1644106794750,51.0,114.48,114.46,21.0]
["binance-futures","SOLUSDT",1644106794783,37.0,114.48,114.46,21.0]
["binance-futures","SOLUSDT",1644106794893,37.0,114.48,114.46,11.0]
["binance-futures","SOLUSDT",1644106794930,45.0,114.48,114.46,11.0]
["binance-futures","SOLUSDT",1644106794983,50.0,114.48,114.46,11.0]
["binance-futures","SOLUSDT",1644106795238,51.0,114.47,114.44,266.0]
["binance-futures","SOLUSDT",1644106795272,42.0,114.47,114.45,10.0]
["binance-futures","SOLUSDT",1644106795305,53.0,114.45,114.44,14.0]
["binance-futures","SOLUSDT",1644106795401,53.0,114.45,114.44,16.0]
["binance-futures","SOLUSDT",1644106795436,53.0,114.45,114.44,13.0]
["binance-futures","SOLUSDT",1644106795536,53.0,114.45,114.44,10.0]
["binance-futures","SOLUSDT",1644106795790,85.0,114.45,114.44,10.0]
["binance-futures","SOLUSDT",1644106795892,51.0,114.45,114.44,10.0]
["binance-futures","SOLUSDT",1644106795931,51.0,114.45,114.44,11.0]
["binance-futures","SOLUSDT",1644106796032,27.0,114.44,114.43,6.0]
["binance-futures","SOLUSDT",1644106796066,42.0,114.44,114.43,6.0]
["binance-futures","SOLUSDT",1644106796140,52.0,114.44,114.43,6.0]
["binance-futures","SOLUSDT",1644106796241,52.0,114.44,114.41,55.0]
["binance-futures","SOLUSDT",1644106796270,20.0,114.42,114.41,11.0]
["binance-futures","SOLUSDT",1644106796306,41.0,114.42,114.41,6.0]
["binance-futures","SOLUSDT",1644106796336,82.0,114.42,114.41,6.0]
["binance-futures","SOLUSDT",1644106796368,82.0,114.42,114.41,1.0]
["binance-futures","SOLUSDT",1644106796440,82.0,114.42,114.41,2.0]
["binance-futures","SOLUSDT",1644106796602,82.0,114.42,114.41,157.0]
["binance-futures","SOLUSDT",1644106796638,12.0,114.42,114.41,146.0]
["binance-futures","SOLUSDT",1644106796669,12.0,114.42,114.41,141.0]
["binance-futures","SOLUSDT",1644106796840,12.0,114.42,114.41,114.0]
["binance-futures","SOLUSDT",1644106796975,12.0,114.42,114.41,115.0]
["binance-futures","SOLUSDT",1644106797010,10.0,114.42,114.41,115.0]
["binance-futures","SOLUSDT",1644106797274,10.0,114.42,114.41,129.0]
["binance-futures","SOLUSDT",1644106797355,27.0,114.43,114.41,123.0]
["binance-futures","SOLUSDT",1644106797508,10.0,114.42,114.41,123.0]
["binance-futures","SOLUSDT",1644106797942,12.0,114.42,114.41,123.0]
["binance-futures","SOLUSDT",1644106798053,53.0,114.43,114.41,123.0]
["binance-futures","SOLUSDT",1644106798085,53.0,114.43,114.41,9.0]
["binance-futures","SOLUSDT",1644106798120,53.0,114.43,114.42,114.0]
["binance-futures","SOLUSDT",1644106798218,53.0,114.43,114.42,120.0]
["binance-futures","SOLUSDT",1644106798378,52.0,114.43,114.42,120.0]
["binance-futures","SOLUSDT",1644106798500,52.0,114.43,114.42,124.0]
["binance-futures","SOLUSDT",1644106798563,46.0,114.43,114.42,124.0]
["binance-futures","SOLUSDT",1644106798590,47.0,114.43,114.42,124.0]
["binance-futures","SOLUSDT",1644106798840,47.0,114.43,114.42,122.0]
["binance-futures","SOLUSDT",1644106799052,91.0,114.43,114.42,102.0]
["binance-futures","SOLUSDT",1644106799551,91.0,114.43,114.42,105.0]
["binance-futures","SOLUSDT",1644106799726,91.0,114.43,114.41,9.0]
["binance-futures","SOLUSDT",1644106799766,31.0,114.42,114.4,36.0]
["binance-futures","SOLUSDT",1644106799791,79.0,114.41,114.4,36.0]
["binance-futures","SOLUSDT",1644106799835,137.0,114.41,114.4,36.0]
["binance-futures","SOLUSDT",1644106799870,109.0,114.41,114.4,36.0]
["binance-futures","SOLUSDT",1644106799938,162.0,114.41,114.4,12.0]
["binance-futures","SOLUSDT",1644106799970,74.0,114.4,114.39,6.0]
["binance-futures","SOLUSDT",1644106800000,152.0,114.4,114.39,6.0]
["binance-futures","SOLUSDT",1644106800070,174.0,114.4,114.39,6.0]
["binance-futures","SOLUSDT",1644106800109,175.0,114.4,114.39,6.0]
["binance-futures","SOLUSDT",1644106800341,234.0,114.4,114.39,6.0]
["binance-futures","SOLUSDT",1644106800382,178.0,114.4,114.39,6.0]
["binance-futures","SOLUSDT",1644106800414,119.0,114.4,114.39,6.0]
["binance-futures","SOLUSDT",1644106800447,126.0,114.4,114.39,6.0]
["binance-futures","SOLUSDT",1644106800551,126.0,114.4,114.39,10.0]
["binance-futures","SOLUSDT",1644106800604,126.0,114.4,114.39,14.0]
["binance-futures","SOLUSDT",1644106800711,127.0,114.4,114.39,15.0]
["binance-futures","SOLUSDT",1644106800851,127.0,114.4,114.39,11.0]
["binance-futures","SOLUSDT",1644106800889,129.0,114.4,114.39,9.0]
["binance-futures","SOLUSDT",1644106801000,154.0,114.4,114.39,9.0]
["binance-futures","SOLUSDT",1644106801043,127.0,114.4,114.39,9.0]
["binance-futures","SOLUSDT",1644106801070,130.0,114.4,114.39,9.0]
["binance-futures","SOLUSDT",1644106801151,130.0,114.4,114.39,14.0]
["binance-futures","SOLUSDT",1644106801166,131.0,114.4,114.39,14.0]
["binance-futures","SOLUSDT",1644106801221,131.0,114.4,114.39,15.0]
["binance-futures","SOLUSDT",1644106801484,132.0,114.4,114.39,15.0]
["binance-futures","SOLUSDT",1644106801653,133.0,114.4,114.39,15.0]
["binance-futures","SOLUSDT",1644106801730,133.0,114.4,114.39,16.0]
["binance-futures","SOLUSDT",1644106801774,133.0,114.4,114.39,19.0]
["binance-futures","SOLUSDT",1644106801801,136.0,114.4,114.39,19.0]
["binance-futures","SOLUSDT",1644106802028,132.0,114.4,114.39,19.0]
["binance-futures","SOLUSDT",1644106802497,135.0,114.4,114.39,19.0]
["binance-futures","SOLUSDT",1644106802529,138.0,114.4,114.39,19.0]
["binance-futures","SOLUSDT",1644106802612,137.0,114.4,114.37,9.0]
["binance-futures","SOLUSDT",1644106802644,1.0,114.38,114.37,9.0]
["binance-futures","SOLUSDT",1644106802778,4.0,114.38,114.37,9.0]
["binance-futures","SOLUSDT",1644106803014,9.0,114.38,114.37,9.0]
["binance-futures","SOLUSDT",1644106803058,16.0,114.38,114.37,8.0]
["binance-futures","SOLUSDT",1644106803270,16.0,114.38,114.37,36.0]
["binance-futures","SOLUSDT",1644106803298,16.0,114.38,114.37,67.0]
["binance-futures","SOLUSDT",1644106803467,48.0,114.38,114.36,180.0]
["binance-futures","SOLUSDT",1644106803498,42.0,114.38,114.36,20.0]
["binance-futures","SOLUSDT",1644106803532,5.0,114.37,114.36,20.0]
["binance-futures","SOLUSDT",1644106803563,9.0,114.37,114.36,12.0]
["binance-futures","SOLUSDT",1644106803599,16.0,114.37,114.36,12.0]
["binance-futures","SOLUSDT",1644106803669,38.0,114.37,114.36,12.0]
["binance-futures","SOLUSDT",1644106803767,36.0,114.37,114.36,12.0]
["binance-futures","SOLUSDT",1644106803998,36.0,114.37,114.36,15.0]
["binance-futures","SOLUSDT",1644106804117,24.0,114.37,114.36,35.0]
["binance-futures","SOLUSDT",1644106804152,41.0,114.39,114.37,44.0]
["binance-futures","SOLUSDT",1644106804182,41.0,114.39,114.38,10.0]
["binance-futures","SOLUSDT",1644106804244,40.0,114.39,114.38,10.0]
["binance-futures","SOLUSDT",1644106804277,49.0,114.39,114.38,10.0]
["binance-futures","SOLUSDT",1644106804315,39.0,114.39,114.38,27.0]
["binance-futures","SOLUSDT",1644106804433,39.0,114.39,114.38,17.0]
["binance-futures","SOLUSDT",1644106804936,30.0,114.39,114.38,17.0]
["binance-futures","SOLUSDT",1644106805041,15.0,114.38,114.37,10.0]
["binance-futures","SOLUSDT",1644106805077,15.0,114.38,114.36,40.0]
["binance-futures","SOLUSDT",1644106805106,16.0,114.37,114.36,24.0]
["binance-futures","SOLUSDT",1644106805141,16.0,114.37,114.36,21.0]
["binance-futures","SOLUSDT",1644106805362,16.0,114.37,114.36,20.0]
["binance-futures","SOLUSDT",1644106805401,42.0,114.38,114.36,20.0]
["binance-futures","SOLUSDT",1644106805423,24.0,114.38,114.36,20.0]
["binance-futures","SOLUSDT",1644106805564,24.0,114.38,114.36,21.0]
["binance-futures","SOLUSDT",1644106805580,30.0,114.38,114.36,21.0]
["binance-futures","SOLUSDT",1644106805670,30.0,114.38,114.36,20.0]
["binance-futures","SOLUSDT",1644106805694,24.0,114.38,114.36,20.0]
["binance-futures","SOLUSDT",1644106805787,24.0,114.38,114.36,19.0]
["binance-futures","SOLUSDT",1644106805872,20.0,114.38,114.36,20.0]
["binance-futures","SOLUSDT",1644106805905,24.0,114.38,114.36,20.0]
["binance-futures","SOLUSDT",1644106806058,24.0,114.38,114.36,19.0]
["binance-futures","SOLUSDT",1644106806175,4.0,114.37,114.36,36.0]
["binance-futures","SOLUSDT",1644106806215,9.0,114.37,114.36,36.0]
["binance-futures","SOLUSDT",1644106806291,9.0,114.37,114.36,35.0]
["binance-futures","SOLUSDT",1644106806433,11.0,114.37,114.36,35.0]
["binance-futures","SOLUSDT",1644106806480,11.0,114.37,114.36,19.0]
["binance-futures","SOLUSDT",1644106806516,13.0,114.37,114.36,19.0]
["binance-futures","SOLUSDT",1644106806556,22.0,114.37,114.36,1.0]
["binance-futures","SOLUSDT",1644106806693,13.0,114.37,114.36,1.0]
["binance-futures","SOLUSDT",1644106806765,5.0,114.37,114.36,1.0]
["binance-futures","SOLUSDT",1644106806842,11.0,114.38,114.36,1.0]
["binance-futures","SOLUSDT",1644106806878,11.0,114.38,114.37,10.0]
["binance-futures","SOLUSDT",1644106806914,11.0,114.38,114.36,1.0]
["binance-futures","SOLUSDT",1644106807104,20.0,114.38,114.36,1.0]
["binance-futures","SOLUSDT",1644106807263,25.0,114.39,114.37,161.0]
["binance-futures","SOLUSDT",1644106807297,26.0,114.39,114.37,161.0]
["binance-futures","SOLUSDT",1644106807363,26.0,114.39,114.36,44.0]
["binance-futures","SOLUSDT",1644106807398,10.0,114.38,114.36,9.0]
["binance-futures","SOLUSDT",1644106807534,51.0,114.39,114.36,9.0]
["binance-futures","SOLUSDT",1644106807695,9.0,114.38,114.36,9.0]
["binance-futures","SOLUSDT",1644106807801,9.0,114.38,114.36,3.0]
["binance-futures","SOLUSDT",1644106807891,9.0,114.38,114.36,4.0]
["binance-futures","SOLUSDT",1644106808073,9.0,114.38,114.36,5.0]
["binance-futures","SOLUSDT",1644106808255,1.0,114.37,114.36,22.0]
["binance-futures","SOLUSDT",1644106808322,3.0,114.37,114.36,22.0]
["binance-futures","SOLUSDT",1644106808347,3.0,114.37,114.36,23.0]
["binance-futures","SOLUSDT",1644106808387,3.0,114.37,114.36,3.0]
["binance-futures","SOLUSDT",1644106808418,3.0,114.37,114.36,20.0]
["binance-futures","SOLUSDT",1644106809699,3.0,114.37,114.36,3.0]
["binance-futures","SOLUSDT",1644106809736,3.0,114.37,114.36,20.0]
["binance-futures","SOLUSDT",1644106809765,3.0,114.37,114.36,3.0]
["binance-futures","SOLUSDT",1644106809838,23.0,114.37,114.36,3.0]
["binance-futures","SOLUSDT",1644106810090,23.0,114.37,114.34,11.0]
["binance-futures","SOLUSDT",1644106810126,56.0,114.35,114.34,7.0]
["binance-futures","SOLUSDT",1644106810160,149.0,114.34,114.32,78.0]
["binance-futures","SOLUSDT",1644106810189,10.0,114.33,114.32,91.0]
["binance-futures","SOLUSDT",1644106810218,10.0,114.33,114.32,125.0]
["binance-futures","SOLUSDT",1644106810245,10.0,114.33,114.32,111.0]
["binance-futures","SOLUSDT",1644106810285,11.0,114.33,114.32,111.0]
["binance-futures","SOLUSDT",1644106810323,11.0,114.33,114.32,81.0]
["binance-futures","SOLUSDT",1644106810360,1.0,114.33,114.32,81.0]
["binance-futures","SOLUSDT",1644106810392,3.0,114.33,114.32,66.0]
["binance-futures","SOLUSDT",1644106810585,3.0,114.33,114.32,70.0]
["binance-futures","SOLUSDT",1644106810603,5.0,114.33,114.32,70.0]
["binance-futures","SOLUSDT",1644106810658,5.0,114.33,114.32,48.0]
["binance-futures","SOLUSDT",1644106811228,27.0,114.33,114.32,48.0]
["binance-futures","SOLUSDT",1644106811370,30.0,114.32,114.3,70.0]
["binance-futures","SOLUSDT",1644106811405,19.0,114.31,114.3,19.0]
["binance-futures","SOLUSDT",1644106811436,18.0,114.31,114.3,19.0]
["binance-futures","SOLUSDT",1644106811469,23.0,114.31,114.3,19.0]
["binance-futures","SOLUSDT",1644106811770,10.0,114.3,114.27,128.0]
["binance-futures","SOLUSDT",1644106811801,10.0,114.29,114.28,20.0]
["binance-futures","SOLUSDT",1644106811835,34.0,114.29,114.26,23.0]
["binance-futures","SOLUSDT",1644106811870,10.0,114.27,114.26,16.0]
["binance-futures","SOLUSDT",1644106811935,19.0,114.27,114.26,16.0]
["binance-futures","SOLUSDT",1644106811994,19.0,114.27,114.25,43.0]
["binance-futures","SOLUSDT",1644106812060,13.0,114.26,114.25,32.0]
["binance-futures","SOLUSDT",1644106812131,56.0,114.28,114.26,119.0]
["binance-futures","SOLUSDT",1644106812158,39.0,114.28,114.26,130.0]
["binance-futures","SOLUSDT",1644106812199,2.0,114.27,114.26,11.0]
["binance-futures","SOLUSDT",1644106812263,2.0,114.27,114.26,21.0]
["binance-futures","SOLUSDT",1644106812295,3.0,114.27,114.26,11.0]
["binance-futures","SOLUSDT",1644106812330,7.0,114.27,114.26,11.0]
["binance-futures","SOLUSDT",1644106812441,7.0,114.27,114.26,17.0]
["binance-futures","SOLUSDT",1644106812540,31.0,114.27,114.26,17.0]
["binance-futures","SOLUSDT",1644106812571,24.0,114.27,114.26,17.0]
["binance-futures","SOLUSDT",1644106812598,12.0,114.26,114.25,49.0]
["binance-futures","SOLUSDT",1644106812945,25.0,114.28,114.25,49.0]
["binance-futures","SOLUSDT",1644106813113,10.0,114.27,114.25,42.0]
["binance-futures","SOLUSDT",1644106813143,5.0,114.28,114.26,237.0]
["binance-futures","SOLUSDT",1644106813209,30.0,114.29,114.27,166.0]
["binance-futures","SOLUSDT",1644106813242,32.0,114.29,114.27,166.0]
["binance-futures","SOLUSDT",1644106813309,39.0,114.29,114.28,36.0]
["binance-futures","SOLUSDT",1644106813344,19.0,114.28,114.27,166.0]
["binance-futures","SOLUSDT",1644106813375,19.0,114.28,114.27,178.0]
["binance-futures","SOLUSDT",1644106813581,19.0,114.28,114.27,172.0]
["binance-futures","SOLUSDT",1644106813685,260.0,114.32,114.3,20.0]
["binance-futures","SOLUSDT",1644106813716,117.0,114.32,114.3,20.0]
["binance-futures","SOLUSDT",1644106813747,22.0,114.32,114.31,37.0]
["binance-futures","SOLUSDT",1644106813782,22.0,114.32,114.3,17.0]
["binance-futures","SOLUSDT",1644106813809,20.0,114.32,114.3,23.0]
["binance-futures","SOLUSDT",1644106813878,20.0,114.32,114.3,133.0]
["binance-futures","SOLUSDT",1644106813907,6.0,114.32,114.31,37.0]
["binance-futures","SOLUSDT",1644106814048,15.0,114.32,114.31,25.0]
["binance-futures","SOLUSDT",1644106814319,15.0,114.32,114.31,10.0]
["binance-futures","SOLUSDT",1644106814757,22.0,114.32,114.31,10.0]
["binance-futures","SOLUSDT",1644106814792,23.0,114.32,114.31,10.0]
["binance-futures","SOLUSDT",1644106814872,23.0,114.32,114.31,8.0]
["binance-futures","SOLUSDT",1644106814912,23.0,114.32,114.31,17.0]
["binance-futures","SOLUSDT",1644106815369,14.0,114.32,114.31,17.0]
["binance-futures","SOLUSDT",1644106815463,23.0,114.32,114.31,17.0]
["binance-futures","SOLUSDT",1644106815607,14.0,114.32,114.31,17.0]
["binance-futures","SOLUSDT",1644106815637,24.0,114.32,114.31,17.0]
["binance-futures","SOLUSDT",1644106815901,23.0,114.32,114.31,17.0]
["binance-futures","SOLUSDT",1644106815932,24.0,114.32,114.31,17.0]
["binance-futures","SOLUSDT",1644106816214,24.0,114.32,114.31,15.0]
["binance-futures","SOLUSDT",1644106816257,24.0,114.32,114.31,17.0]
["binance-futures","SOLUSDT",1644106816436,30.0,114.32,114.31,17.0]
["binance-futures","SOLUSDT",1644106816675,20.0,114.32,114.31,17.0]
["binance-futures","SOLUSDT",1644106816959,35.0,114.32,114.31,17.0]
["binance-futures","SOLUSDT",1644106817187,35.0,114.32,114.31,8.0]
["binance-futures","SOLUSDT",1644106817213,40.0,114.32,114.31,8.0]
["binance-futures","SOLUSDT",1644106817237,40.0,114.32,114.31,9.0]
["binance-futures","SOLUSDT",1644106817468,45.0,114.32,114.31,9.0]
["binance-futures","SOLUSDT",1644106817543,46.0,114.32,114.31,9.0]
["binance-futures","SOLUSDT",1644106817627,37.0,114.32,114.31,18.0]
["binance-futures","SOLUSDT",1644106817982,36.0,114.32,114.31,45.0]
["binance-futures","SOLUSDT",1644106818275,36.0,114.32,114.31,46.0]
["binance-futures","SOLUSDT",1644106818335,79.0,114.32,114.3,29.0]
["binance-futures","SOLUSDT",1644106818368,72.0,114.32,114.3,29.0]
["binance-futures","SOLUSDT",1644106818396,16.0,114.31,114.3,29.0]
["binance-futures","SOLUSDT",1644106818487,28.0,114.31,114.3,29.0]
["binance-futures","SOLUSDT",1644106818625,29.0,114.31,114.3,29.0]
["binance-futures","SOLUSDT",1644106818759,34.0,114.31,114.3,29.0]
["binance-futures","SOLUSDT",1644106818947,34.0,114.31,114.29,99.0]
["binance-futures","SOLUSDT",1644106818985,30.0,114.3,114.29,22.0]
["binance-futures","SOLUSDT",1644106819019,42.0,114.3,114.29,22.0]
["binance-futures","SOLUSDT",1644106819119,59.0,114.3,114.29,7.0]
["binance-futures","SOLUSDT",1644106819155,46.0,114.3,114.29,7.0]
["binance-futures","SOLUSDT",1644106819261,51.0,114.3,114.29,7.0]
["binance-futures","SOLUSDT",1644106819508,56.0,114.3,114.29,7.0]
["binance-futures","SOLUSDT",1644106819743,41.0,114.3,114.29,7.0]
["binance-futures","SOLUSDT",1644106819782,39.0,114.3,114.29,7.0]
["binance-futures","SOLUSDT",1644106819826,39.0,114.3,114.29,37.0]
["binance-futures","SOLUSDT",1644106819895,39.0,114.3,114.29,7.0]
["binance-futures","SOLUSDT",1644106820466,23.0,114.29,114.28,37.0]
["binance-futures","SOLUSDT",1644106820496,32.0,114.29,114.28,22.0]
["binance-futures","SOLUSDT",1644106820562,49.0,114.29,114.28,22.0]
["binance-futures","SOLUSDT",1644106820632,50.0,114.29,114.28,22.0]
["binance-futures","SOLUSDT",1644106820733,51.0,114.29,114.28,22.0]
["binance-futures","SOLUSDT",1644106820770,56.0,114.29,114.28,22.0]
["binance-futures","SOLUSDT",1644106820797,56.0,114.29,114.28,8.0]
["binance-futures","SOLUSDT",1644106821022,56.0,114.29,114.28,43.0]
["binance-futures","SOLUSDT",1644106821131,57.0,114.29,114.28,28.0]
["binance-futures","SOLUSDT",1644106821165,58.0,114.29,114.28,28.0]
["binance-futures","SOLUSDT",1644106821327,24.0,114.29,114.28,28.0]
["binance-futures","SOLUSDT",1644106821362,48.0,114.3,114.28,28.0]
["binance-futures","SOLUSDT",1644106821396,29.0,114.3,114.29,10.0]
["binance-futures","SOLUSDT",1644106821464,29.0,114.3,114.28,67.0]
["binance-futures","SOLUSDT",1644106821498,22.0,114.31,114.28,67.0]
["binance-futures","SOLUSDT",1644106821532,22.0,114.31,114.29,10.0]
["binance-futures","SOLUSDT",1644106821635,22.0,114.31,114.28,67.0]
["binance-futures","SOLUSDT",1644106821671,16.0,114.29,114.28,37.0]
["binance-futures","SOLUSDT",1644106821730,16.0,114.29,114.28,36.0]
["binance-futures","SOLUSDT",1644106821854,25.0,114.29,114.28,16.0]
["binance-futures","SOLUSDT",1644106821996,25.0,114.29,114.28,7.0]
["binance-futures","SOLUSDT",1644106822172,30.0,114.29,114.28,7.0]
["binance-futures","SOLUSDT",1644106822593,30.0,114.29,114.28,9.0]
["binance-futures","SOLUSDT",1644106823136,21.0,114.29,114.28,9.0]
["binance-futures","SOLUSDT",1644106823208,22.0,114.29,114.28,9.0]
["binance-futures","SOLUSDT",1644106823534,23.0,114.29,114.28,9.0]
["binance-futures","SOLUSDT",1644106823609,168.0,114.3,114.29,188.0]
["binance-futures","SOLUSDT",1644106823642,168.0,114.3,114.29,190.0]
["binance-futures","SOLUSDT",1644106823709,168.0,114.3,114.29,12.0]
["binance-futures","SOLUSDT",1644106823779,168.0,114.3,114.29,2.0]
["binance-futures","SOLUSDT",1644106823890,159.0,114.3,114.29,2.0]
["binance-futures","SOLUSDT",1644106823925,159.0,114.3,114.28,18.0]
["binance-futures","SOLUSDT",1644106824032,159.0,114.3,114.28,11.0]
["binance-futures","SOLUSDT",1644106824190,159.0,114.3,114.29,20.0]
["binance-futures","SOLUSDT",1644106824223,22.0,114.31,114.3,264.0]
["binance-futures","SOLUSDT",1644106824260,3.0,114.32,114.31,32.0]
["binance-futures","SOLUSDT",1644106824291,106.0,114.33,114.31,47.0]
["binance-futures","SOLUSDT",1644106824328,46.0,114.33,114.32,44.0]
["binance-futures","SOLUSDT",1644106824354,54.0,114.35,114.33,96.0]
["binance-futures","SOLUSDT",1644106824390,44.0,114.35,114.34,74.0]
["binance-futures","SOLUSDT",1644106824419,79.0,114.36,114.35,10.0]
["binance-futures","SOLUSDT",1644106824448,57.0,114.36,114.35,10.0]
["binance-futures","SOLUSDT",1644106824481,48.0,114.36,114.34,23.0]
["binance-futures","SOLUSDT",1644106824507,48.0,114.36,114.35,20.0]
["binance-futures","SOLUSDT",1644106824587,75.0,114.36,114.35,20.0]
["binance-futures","SOLUSDT",1644106824623,78.0,114.36,114.35,20.0]
["binance-futures","SOLUSDT",1644106824655,52.0,114.36,114.35,22.0]
["binance-futures","SOLUSDT",1644106824785,52.0,114.36,114.34,10.0]
["binance-futures","SOLUSDT",1644106824885,3.0,114.35,114.34,26.0]
["binance-futures","SOLUSDT",1644106824992,3.0,114.35,114.34,56.0]
["binance-futures","SOLUSDT",1644106825129,4.0,114.35,114.34,56.0]
["binance-futures","SOLUSDT",1644106825262,1.0,114.35,114.34,56.0]
["binance-futures","SOLUSDT",1644106825297,1.0,114.35,114.34,26.0]
["binance-futures","SOLUSDT",1644106825326,6.0,114.35,114.34,10.0]
["binance-futures","SOLUSDT",1644106825364,15.0,114.35,114.33,2.0]
["binance-futures","SOLUSDT",1644106825393,9.0,114.34,114.33,2.0]
["binance-futures","SOLUSDT",1644106825471,9.0,114.34,114.33,11.0]
["binance-futures","SOLUSDT",1644106825505,9.0,114.34,114.33,27.0]
["binance-futures","SOLUSDT",1644106825689,1.0,114.34,114.33,27.0]
["binance-futures","SOLUSDT",1644106825772,1.0,114.34,114.33,57.0]
["binance-futures","SOLUSDT",1644106826322,15.0,114.34,114.33,57.0]
["binance-futures","SOLUSDT",1644106827038,31.0,114.36,114.33,57.0]
["binance-futures","SOLUSDT",1644106827080,26.0,114.36,114.34,10.0]
["binance-futures","SOLUSDT",1644106827108,26.0,114.36,114.35,10.0]
["binance-futures","SOLUSDT",1644106827144,4.0,114.36,114.35,10.0]
["binance-futures","SOLUSDT",1644106827178,12.0,114.36,114.34,72.0]
["binance-futures","SOLUSDT",1644106827209,4.0,114.36,114.35,16.0]
["binance-futures","SOLUSDT",1644106827243,4.0,114.36,114.35,36.0]
["binance-futures","SOLUSDT",1644106827274,4.0,114.36,114.35,38.0]
["binance-futures","SOLUSDT",1644106827342,13.0,114.36,114.35,18.0]
["binance-futures","SOLUSDT",1644106827429,13.0,114.36,114.35,17.0]
["binance-futures","SOLUSDT",1644106827575,13.0,114.36,114.35,16.0]
["binance-futures","SOLUSDT",1644106827714,81.0,114.38,114.36,43.0]
["binance-futures","SOLUSDT",1644106827745,47.0,114.39,114.37,163.0]
["binance-futures","SOLUSDT",1644106827780,3.0,114.39,114.38,10.0]
["binance-futures","SOLUSDT",1644106827844,3.0,114.39,114.38,30.0]
["binance-futures","SOLUSDT",1644106827907,88.0,114.42,114.41,20.0]
["binance-futures","SOLUSDT",1644106827942,75.0,114.42,114.41,20.0]
["binance-futures","SOLUSDT",1644106828007,74.0,114.42,114.41,29.0]
["binance-futures","SOLUSDT",1644106828073,74.0,114.42,114.41,20.0]
["binance-futures","SOLUSDT",1644106828142,74.0,114.42,114.41,29.0]
["binance-futures","SOLUSDT",1644106828210,220.0,114.41,114.39,104.0]
["binance-futures","SOLUSDT",1644106828249,36.0,114.4,114.39,2.0]
["binance-futures","SOLUSDT",1644106828314,36.0,114.4,114.39,11.0]
["binance-futures","SOLUSDT",1644106828557,10.0,114.4,114.39,2.0]
["binance-futures","SOLUSDT",1644106828620,11.0,114.39,114.38,7.0]
["binance-futures","SOLUSDT",1644106828826,11.0,114.39,114.38,16.0]
["binance-futures","SOLUSDT",1644106828967,10.0,114.4,114.38,16.0]
["binance-futures","SOLUSDT",1644106829141,100.0,114.41,114.38,16.0]
["binance-futures","SOLUSDT",1644106829167,100.0,114.41,114.38,18.0]
["binance-futures","SOLUSDT",1644106829244,55.0,114.41,114.38,33.0]
["binance-futures","SOLUSDT",1644106829391,55.0,114.41,114.38,40.0]
["binance-futures","SOLUSDT",1644106829465,7.0,114.4,114.38,160.0]
["binance-futures","SOLUSDT",1644106829497,7.0,114.4,114.39,10.0]
["binance-futures","SOLUSDT",1644106829614,7.0,114.4,114.38,48.0]
["binance-futures","SOLUSDT",1644106829736,19.0,114.42,114.39,30.0]
["binance-futures","SOLUSDT",1644106829765,41.0,114.43,114.4,10.0]
["binance-futures","SOLUSDT",1644106829800,41.0,114.43,114.4,19.0]
["binance-futures","SOLUSDT",1644106829829,26.0,114.43,114.4,19.0]
["binance-futures","SOLUSDT",1644106829893,10.0,114.43,114.41,27.0]
["binance-futures","SOLUSDT",1644106829926,84.0,114.44,114.41,27.0]
["binance-futures","SOLUSDT",1644106829954,28.0,114.45,114.42,30.0]
["binance-futures","SOLUSDT",1644106829994,58.0,114.46,114.43,10.0]
["binance-futures","SOLUSDT",1644106830028,10.0,114.45,114.42,41.0]
["binance-futures","SOLUSDT",1644106830060,10.0,114.45,114.42,50.0]
["binance-futures","SOLUSDT",1644106830130,10.0,114.45,114.42,55.0]
["binance-futures","SOLUSDT",1644106830165,10.0,114.45,114.42,31.0]
["binance-futures","SOLUSDT",1644106830199,5.0,114.44,114.42,11.0]
["binance-futures","SOLUSDT",1644106830231,10.0,114.45,114.42,25.0]
["binance-futures","SOLUSDT",1644106830263,10.0,114.45,114.42,74.0]
["binance-futures","SOLUSDT",1644106830331,10.0,114.45,114.42,83.0]
["binance-futures","SOLUSDT",1644106830362,10.0,114.45,114.43,20.0]
["binance-futures","SOLUSDT",1644106830396,1.0,114.44,114.43,20.0]
["binance-futures","SOLUSDT",1644106830460,1.0,114.44,114.43,19.0]
["binance-futures","SOLUSDT",1644106830495,1.0,114.44,114.42,9.0]
["binance-futures","SOLUSDT",1644106830785,21.0,114.44,114.42,9.0]
["binance-futures","SOLUSDT",1644106830890,9.0,114.43,114.42,9.0]
["binance-futures","SOLUSDT",1644106831188,9.0,114.43,114.41,57.0]
["binance-futures","SOLUSDT",1644106831223,9.0,114.43,114.41,66.0]
["binance-futures","SOLUSDT",1644106831493,9.0,114.43,114.42,10.0]
["binance-futures","SOLUSDT",1644106831551,13.0,114.43,114.42,10.0]
["binance-futures","SOLUSDT",1644106832115,13.0,114.43,114.42,1.0]
["binance-futures","SOLUSDT",1644106832182,23.0,114.45,114.42,1.0]
["binance-futures","SOLUSDT",1644106832351,23.0,114.45,114.42,13.0]
["binance-futures","SOLUSDT",1644106832700,23.0,114.45,114.42,15.0]
["binance-futures","SOLUSDT",1644106832860,23.0,114.45,114.42,13.0]
["binance-futures","SOLUSDT",1644106832922,248.0,114.46,114.42,13.0]
["binance-futures","SOLUSDT",1644106832957,171.0,114.46,114.43,10.0]
["binance-futures","SOLUSDT",1644106832994,1.0,114.46,114.43,10.0]
["binance-futures","SOLUSDT",1644106833028,1.0,114.46,114.44,9.0]
["binance-futures","SOLUSDT",1644106833730,10.0,114.45,114.44,9.0]
["binance-futures","SOLUSDT",1644106833764,8.0,114.44,114.43,9.0]
["binance-futures","SOLUSDT",1644106834208,10.0,114.44,114.43,9.0]
["binance-futures","SOLUSDT",1644106834237,29.0,114.45,114.43,9.0]
["binance-futures","SOLUSDT",1644106834480,30.0,114.45,114.43,9.0]
["binance-futures","SOLUSDT",1644106834592,10.0,114.44,114.43,9.0]
["binance-futures","SOLUSDT",1644106834627,10.0,114.44,114.43,7.0]
["binance-futures","SOLUSDT",1644106834758,12.0,114.44,114.43,7.0]
["binance-futures","SOLUSDT",1644106835073,30.0,114.45,114.43,7.0]
["binance-futures","SOLUSDT",1644106835217,10.0,114.44,114.43,7.0]
["binance-futures","SOLUSDT",1644106835245,15.0,114.44,114.43,7.0]
["binance-futures","SOLUSDT",1644106835369,14.0,114.44,114.43,7.0]
["binance-futures","SOLUSDT",1644106835399,9.0,114.44,114.43,7.0]
["binance-futures","SOLUSDT",1644106835767,11.0,114.44,114.43,7.0]
["binance-futures","SOLUSDT",1644106836167,11.0,114.44,114.43,6.0]
["binance-futures","SOLUSDT",1644106836239,11.0,114.44,114.42,110.0]
["binance-futures","SOLUSDT",1644106836278,26.0,114.44,114.42,1.0]
["binance-futures","SOLUSDT",1644106836311,10.0,114.43,114.42,1.0]
["binance-futures","SOLUSDT",1644106836343,33.0,114.43,114.42,1.0]
["binance-futures","SOLUSDT",1644106836448,153.0,114.51,114.43,10.0]
["binance-futures","SOLUSDT",1644106836478,87.0,114.49,114.46,10.0]
["binance-futures","SOLUSDT",1644106836513,92.0,114.49,114.48,10.0]
["binance-futures","SOLUSDT",1644106836544,94.0,114.49,114.47,15.0]
["binance-futures","SOLUSDT",1644106836578,7.0,114.49,114.47,7.0]
["binance-futures","SOLUSDT",1644106836610,7.0,114.49,114.47,27.0]
["binance-futures","SOLUSDT",1644106836639,25.0,114.51,114.47,4.0]
["binance-futures","SOLUSDT",1644106836673,13.0,114.51,114.49,20.0]
["binance-futures","SOLUSDT",1644106836708,27.0,114.52,114.49,20.0]
["binance-futures","SOLUSDT",1644106836774,27.0,114.52,114.5,55.0]
["binance-futures","SOLUSDT",1644106836809,14.0,114.52,114.5,64.0]
["binance-futures","SOLUSDT",1644106836842,14.0,114.52,114.51,20.0]
["binance-futures","SOLUSDT",1644106836871,14.0,114.52,114.5,71.0]
["binance-futures","SOLUSDT",1644106836906,15.0,114.52,114.51,20.0]
["binance-futures","SOLUSDT",1644106836971,1.0,114.52,114.51,29.0]
["binance-futures","SOLUSDT",1644106837161,10.0,114.53,114.51,29.0]
["binance-futures","SOLUSDT",1644106837199,10.0,114.53,114.51,9.0]
["binance-futures","SOLUSDT",1644106837333,10.0,114.53,114.5,71.0]
["binance-futures","SOLUSDT",1644106837367,10.0,114.53,114.5,54.0]
["binance-futures","SOLUSDT",1644106837395,10.0,114.53,114.5,22.0]
["binance-futures","SOLUSDT",1644106837496,30.0,114.51,114.5,22.0]
["binance-futures","SOLUSDT",1644106837640,30.0,114.51,114.5,23.0]
["binance-futures","SOLUSDT",1644106837875,20.0,114.51,114.5,23.0]
["binance-futures","SOLUSDT",1644106837898,24.0,114.53,114.5,37.0]
["binance-futures","SOLUSDT",1644106837936,11.0,114.54,114.52,10.0]
["binance-futures","SOLUSDT",1644106837968,24.0,114.55,114.53,11.0]
["binance-futures","SOLUSDT",1644106838005,11.0,114.55,114.54,65.0]
["binance-futures","SOLUSDT",1644106838031,11.0,114.55,114.54,74.0]
["binance-futures","SOLUSDT",1644106838065,11.0,114.55,114.54,54.0]
["binance-futures","SOLUSDT",1644106838136,5.0,114.55,114.54,54.0]
["binance-futures","SOLUSDT",1644106838199,5.0,114.55,114.54,69.0]
["binance-futures","SOLUSDT",1644106838265,5.0,114.55,114.54,55.0]
["binance-futures","SOLUSDT",1644106838331,5.0,114.55,114.54,10.0]
["binance-futures","SOLUSDT",1644106838365,5.0,114.55,114.54,30.0]
["binance-futures","SOLUSDT",1644106838569,5.0,114.55,114.54,40.0]
["binance-futures","SOLUSDT",1644106838674,5.0,114.55,114.54,60.0]
["binance-futures","SOLUSDT",1644106838820,5.0,114.55,114.54,58.0]
["binance-futures","SOLUSDT",1644106838993,27.0,114.55,114.54,58.0]
["binance-futures","SOLUSDT",1644106839019,24.0,114.55,114.54,58.0]
["binance-futures","SOLUSDT",1644106839169,24.0,114.55,114.54,28.0]
["binance-futures","SOLUSDT",1644106839204,31.0,114.55,114.54,8.0]
["binance-futures","SOLUSDT",1644106839275,31.0,114.55,114.54,28.0]
["binance-futures","SOLUSDT",1644106839308,31.0,114.55,114.54,8.0]
["binance-futures","SOLUSDT",1644106839338,31.0,114.55,114.54,28.0]
["binance-futures","SOLUSDT",1644106839401,31.0,114.55,114.54,8.0]
["binance-futures","SOLUSDT",1644106839445,31.0,114.55,114.54,28.0]
["binance-futures","SOLUSDT",1644106839517,1.0,114.56,114.55,362.0]
["binance-futures","SOLUSDT",1644106839550,14.0,114.58,114.56,92.0]
["binance-futures","SOLUSDT",1644106839581,1.0,114.58,114.57,52.0]
["binance-futures","SOLUSDT",1644106839612,1.0,114.58,114.57,72.0]
["binance-futures","SOLUSDT",1644106839643,1.0,114.58,114.57,92.0]
["binance-futures","SOLUSDT",1644106839709,1.0,114.58,114.57,105.0]
["binance-futures","SOLUSDT",1644106839743,1.0,114.58,114.57,148.0]
["binance-futures","SOLUSDT",1644106839812,1.0,114.58,114.57,170.0]
["binance-futures","SOLUSDT",1644106839878,55.0,114.59,114.57,170.0]
["binance-futures","SOLUSDT",1644106839910,55.0,114.59,114.58,81.0]
["binance-futures","SOLUSDT",1644106839945,55.0,114.59,114.58,61.0]
["binance-futures","SOLUSDT",1644106839980,55.0,114.59,114.58,51.0]
["binance-futures","SOLUSDT",1644106840047,98.0,114.63,114.61,20.0]
["binance-futures","SOLUSDT",1644106840080,2.0,114.62,114.6,315.0]
["binance-futures","SOLUSDT",1644106840111,7.0,114.62,114.61,19.0]
["binance-futures","SOLUSDT",1644106840145,5.0,114.62,114.61,45.0]
["binance-futures","SOLUSDT",1644106840174,5.0,114.62,114.61,35.0]
["binance-futures","SOLUSDT",1644106840211,15.0,114.62,114.61,35.0]
["binance-futures","SOLUSDT",1644106840240,15.0,114.62,114.61,27.0]
["binance-futures","SOLUSDT",1644106840551,38.0,114.62,114.61,27.0]
["binance-futures","SOLUSDT",1644106840622,10.0,114.61,114.6,7.0]
["binance-futures","SOLUSDT",1644106840648,24.0,114.6,114.58,229.0]
["binance-futures","SOLUSDT",1644106840684,35.0,114.6,114.59,20.0]
["binance-futures","SOLUSDT",1644106841206,35.0,114.6,114.58,75.0]
["binance-futures","SOLUSDT",1644106841516,10.0,114.59,114.58,75.0]
["binance-futures","SOLUSDT",1644106841559,35.0,114.6,114.59,13.0]
["binance-futures","SOLUSDT",1644106841588,12.0,114.62,114.6,39.0]
["binance-futures","SOLUSDT",1644106841621,10.0,114.62,114.61,31.0]
["binance-futures","SOLUSDT",1644106841638,10.0,114.62,114.61,18.0]
["binance-futures","SOLUSDT",1644106841697,19.0,114.62,114.61,9.0]
["binance-futures","SOLUSDT",1644106841758,19.0,114.62,114.6,19.0]
["binance-futures","SOLUSDT",1644106841840,19.0,114.62,114.61,7.0]
["binance-futures","SOLUSDT",1644106841874,11.0,114.62,114.61,7.0]
["binance-futures","SOLUSDT",1644106842014,9.0,114.62,114.61,7.0]
["binance-futures","SOLUSDT",1644106842193,13.0,114.62,114.61,7.0]
["binance-futures","SOLUSDT",1644106842268,9.0,114.62,114.6,6.0]
["binance-futures","SOLUSDT",1644106842342,9.0,114.62,114.6,2.0]
["binance-futures","SOLUSDT",1644106842406,9.0,114.62,114.6,15.0]
["binance-futures","SOLUSDT",1644106842446,11.0,114.62,114.6,46.0]
["binance-futures","SOLUSDT",1644106842472,11.0,114.62,114.6,17.0]
["binance-futures","SOLUSDT",1644106842511,13.0,114.6,114.59,3.0]
["binance-futures","SOLUSDT",1644106842553,33.0,114.6,114.59,9.0]
["binance-futures","SOLUSDT",1644106842588,2.0,114.61,114.59,9.0]
["binance-futures","SOLUSDT",1644106842622,18.0,114.6,114.59,9.0]
["binance-futures","SOLUSDT",1644106842648,27.0,114.6,114.59,9.0]
["binance-futures","SOLUSDT",1644106842906,26.0,114.6,114.59,9.0]
["binance-futures","SOLUSDT",1644106842952,26.0,114.6,114.58,122.0]
["binance-futures","SOLUSDT",1644106843029,55.0,114.6,114.58,122.0]
["binance-futures","SOLUSDT",1644106843058,55.0,114.6,114.58,121.0]
["binance-futures","SOLUSDT",1644106843207,54.0,114.6,114.58,121.0]
["binance-futures","SOLUSDT",1644106843242,54.0,114.6,114.58,130.0]
["binance-futures","SOLUSDT",1644106843546,37.0,114.6,114.58,130.0]
["binance-futures","SOLUSDT",1644106843575,37.0,114.6,114.58,128.0]
["binance-futures","SOLUSDT",1644106843829,37.0,114.6,114.58,115.0]
["binance-futures","SOLUSDT",1644106844021,37.0,114.6,114.59,1.0]
["binance-futures","SOLUSDT",1644106844176,23.0,114.6,114.59,1.0]
["binance-futures","SOLUSDT",1644106844208,25.0,114.6,114.59,1.0]
["binance-futures","SOLUSDT",1644106844241,28.0,114.6,114.59,1.0]
["binance-futures","SOLUSDT",1644106844387,28.0,114.6,114.58,109.0]
["binance-futures","SOLUSDT",1644106845238,29.0,114.6,114.58,109.0]
["binance-futures","SOLUSDT",1644106845327,29.0,114.6,114.59,10.0]
["binance-futures","SOLUSDT",1644106845468,21.0,114.6,114.59,10.0]
["binance-futures","SOLUSDT",1644106845716,8.0,114.6,114.59,10.0]
["binance-futures","SOLUSDT",1644106846027,8.0,114.6,114.58,222.0]
["binance-futures","SOLUSDT",1644106846063,8.0,114.6,114.58,121.0]
["binance-futures","SOLUSDT",1644106846133,8.0,114.6,114.59,10.0]
["binance-futures","SOLUSDT",1644106846235,8.0,114.6,114.58,413.0]
["binance-futures","SOLUSDT",1644106846264,8.0,114.6,114.58,411.0]
["binance-futures","SOLUSDT",1644106846771,8.0,114.6,114.59,10.0]
["binance-futures","SOLUSDT",1644106847062,8.0,114.6,114.58,411.0]
["binance-futures","SOLUSDT",1644106847098,8.0,114.6,114.59,1.0]
["binance-futures","SOLUSDT",1644106847344,8.0,114.6,114.59,2.0]
["binance-futures","SOLUSDT",1644106847453,8.0,114.6,114.59,3.0]
["binance-futures","SOLUSDT",1644106848091,9.0,114.6,114.59,3.0]
["binance-futures","SOLUSDT",1644106848307,10.0,114.6,114.59,3.0]
["binance-futures","SOLUSDT",1644106849438,10.0,114.6,114.59,4.0]
["binance-futures","SOLUSDT",1644106849983,25.0,114.59,114.58,364.0]
["binance-futures","SOLUSDT",1644106850012,26.0,114.59,114.58,364.0]
["binance-futures","SOLUSDT",1644106850045,28.0,114.59,114.58,364.0]
["binance-futures","SOLUSDT",1644106850082,30.0,114.59,114.58,364.0]
["binance-futures","SOLUSDT",1644106850250,30.0,114.59,114.58,362.0]
["binance-futures","SOLUSDT",1644106850294,31.0,114.59,114.58,362.0]
["binance-futures","SOLUSDT",1644106850329,32.0,114.59,114.58,362.0]
["binance-futures","SOLUSDT",1644106850361,31.0,114.59,114.58,362.0]
["binance-futures","SOLUSDT",1644106850664,31.0,114.59,114.58,364.0]
["binance-futures","SOLUSDT",1644106850699,31.0,114.59,114.58,355.0]
["binance-futures","SOLUSDT",1644106850810,31.0,114.59,114.58,348.0]
["binance-futures","SOLUSDT",1644106850848,34.0,114.59,114.58,350.0]
["binance-futures","SOLUSDT",1644106851022,34.0,114.59,114.58,351.0]
["binance-futures","SOLUSDT",1644106851058,54.0,114.59,114.58,351.0]
["binance-futures","SOLUSDT",1644106851119,54.0,114.59,114.58,249.0]
["binance-futures","SOLUSDT",1644106851162,54.0,114.59,114.57,271.0]
["binance-futures","SOLUSDT",1644106851191,11.0,114.58,114.57,78.0]
["binance-futures","SOLUSDT",1644106851231,15.0,114.58,114.56,81.0]
["binance-futures","SOLUSDT",1644106851259,15.0,114.58,114.56,58.0]
["binance-futures","SOLUSDT",1644106851298,1.0,114.57,114.56,58.0]
["binance-futures","SOLUSDT",1644106851329,1.0,114.57,114.56,66.0]
["binance-futures","SOLUSDT",1644106851400,6.0,114.57,114.56,66.0]
["binance-futures","SOLUSDT",1644106851478,9.0,114.57,114.56,66.0]
["binance-futures","SOLUSDT",1644106851584,11.0,114.57,114.56,66.0]
["binance-futures","SOLUSDT",1644106851607,14.0,114.57,114.56,66.0]
["binance-futures","SOLUSDT",1644106851813,17.0,114.57,114.56,1.0]
["binance-futures","SOLUSDT",1644106851845,39.0,114.57,114.56,1.0]
["binance-futures","SOLUSDT",1644106851912,53.0,114.57,114.56,1.0]
["binance-futures","SOLUSDT",1644106852421,55.0,114.57,114.56,1.0]
["binance-futures","SOLUSDT",1644106852472,53.0,114.57,114.56,1.0]
["binance-futures","SOLUSDT",1644106852503,56.0,114.57,114.56,1.0]
["binance-futures","SOLUSDT",1644106852808,56.0,114.57,114.55,30.0]
["binance-futures","SOLUSDT",1644106852840,12.0,114.56,114.55,13.0]
["binance-futures","SOLUSDT",1644106852878,2.0,114.56,114.55,22.0]
["binance-futures","SOLUSDT",1644106852947,9.0,114.56,114.55,22.0]
["binance-futures","SOLUSDT",1644106853001,12.0,114.56,114.55,22.0]
["binance-futures","SOLUSDT",1644106853299,14.0,114.56,114.55,13.0]
["binance-futures","SOLUSDT",1644106853318,15.0,114.56,114.55,13.0]
["binance-futures","SOLUSDT",1644106854083,16.0,114.56,114.55,14.0]
["binance-futures","SOLUSDT",1644106854127,17.0,114.56,114.55,14.0]
["binance-futures","SOLUSDT",1644106854354,18.0,114.6,114.59,220.0]
["binance-futures","SOLUSDT",1644106854384,16.0,114.6,114.59,220.0]
["binance-futures","SOLUSDT",1644106854419,3.0,114.6,114.59,220.0]
["binance-futures","SOLUSDT",1644106854451,1.0,114.6,114.59,220.0]
["binance-futures","SOLUSDT",1644106854517,1.0,114.6,114.59,244.0]
["binance-futures","SOLUSDT",1644106854584,1.0,114.6,114.59,241.0]
["binance-futures","SOLUSDT",1644106854620,1.0,114.6,114.59,253.0]
["binance-futures","SOLUSDT",1644106855000,1.0,114.6,114.59,254.0]
["binance-futures","SOLUSDT",1644106855035,1.0,114.6,114.59,242.0]
["binance-futures","SOLUSDT",1644106855255,2.0,114.6,114.59,218.0]
["binance-futures","SOLUSDT",1644106855348,28.0,114.6,114.59,218.0]
["binance-futures","SOLUSDT",1644106855428,6.0,114.6,114.59,218.0]
["binance-futures","SOLUSDT",1644106855494,6.0,114.6,114.59,21.0]
["binance-futures","SOLUSDT",1644106855533,273.0,114.59,114.57,45.0]
["binance-futures","SOLUSDT",1644106855565,81.0,114.58,114.56,18.0]
["binance-futures","SOLUSDT",1644106855600,66.0,114.58,114.56,17.0]
["binance-futures","SOLUSDT",1644106855635,66.0,114.58,114.56,7.0]
["binance-futures","SOLUSDT",1644106855700,79.0,114.58,114.55,47.0]
["binance-futures","SOLUSDT",1644106855736,79.0,114.58,114.55,2.0]
["binance-futures","SOLUSDT",1644106855766,79.0,114.58,114.55,17.0]
["binance-futures","SOLUSDT",1644106855939,13.0,114.57,114.55,17.0]
["binance-futures","SOLUSDT",1644106855966,13.0,114.57,114.55,26.0]
["binance-futures","SOLUSDT",1644106856046,13.0,114.57,114.55,72.0]
["binance-futures","SOLUSDT",1644106856112,13.0,114.57,114.56,10.0]
["binance-futures","SOLUSDT",1644106856235,13.0,114.57,114.55,72.0]
["binance-futures","SOLUSDT",1644106856309,1.0,114.57,114.56,10.0]
["binance-futures","SOLUSDT",1644106856375,1.0,114.57,114.56,41.0]
["binance-futures","SOLUSDT",1644106856509,20.0,114.59,114.58,30.0]
["binance-futures","SOLUSDT",1644106856542,20.0,114.59,114.58,32.0]
["binance-futures","SOLUSDT",1644106856912,20.0,114.59,114.58,23.0]
["binance-futures","SOLUSDT",1644106857212,20.0,114.59,114.58,22.0]
["binance-futures","SOLUSDT",1644106857557,6.0,114.6,114.59,15.0]
["binance-futures","SOLUSDT",1644106857626,28.0,114.61,114.6,10.0]
["binance-futures","SOLUSDT",1644106857725,13.0,114.61,114.6,10.0]
["binance-futures","SOLUSDT",1644106857759,17.0,114.62,114.61,10.0]
["binance-futures","SOLUSDT",1644106857787,17.0,114.62,114.61,25.0]
["binance-futures","SOLUSDT",1644106857859,17.0,114.62,114.61,10.0]
["binance-futures","SOLUSDT",1644106857922,4.0,114.62,114.61,10.0]
["binance-futures","SOLUSDT",1644106857988,8.0,114.62,114.61,3.0]
["binance-futures","SOLUSDT",1644106858021,6.0,114.62,114.61,3.0]
["binance-futures","SOLUSDT",1644106858479,6.0,114.62,114.6,5.0]
["binance-futures","SOLUSDT",1644106858550,7.0,114.62,114.6,5.0]
["binance-futures","SOLUSDT",1644106858581,27.0,114.62,114.6,5.0]
["binance-futures","SOLUSDT",1644106858618,42.0,114.62,114.59,129.0]
["binance-futures","SOLUSDT",1644106858649,13.0,114.63,114.61,10.0]
["binance-futures","SOLUSDT",1644106858680,20.0,114.64,114.63,10.0]
["binance-futures","SOLUSDT",1644106858714,249.0,114.63,114.62,5.0]
["binance-futures","SOLUSDT",1644106858747,262.0,114.63,114.6,133.0]
["binance-futures","SOLUSDT",1644106858778,262.0,114.63,114.61,10.0]
["binance-futures","SOLUSDT",1644106858921,13.0,114.63,114.6,31.0]
["binance-futures","SOLUSDT",1644106858956,26.0,114.64,114.61,29.0]
["binance-futures","SOLUSDT",1644106858993,26.0,114.64,114.62,10.0]
["binance-futures","SOLUSDT",1644106859023,26.0,114.64,114.62,21.0]
["binance-futures","SOLUSDT",1644106859053,15.0,114.64,114.62,11.0]
["binance-futures","SOLUSDT",1644106859201,15.0,114.64,114.62,1.0]
["binance-futures","SOLUSDT",1644106859230,15.0,114.64,114.63,1.0]
["binance-futures","SOLUSDT",1644106859263,16.0,114.64,114.63,1.0]
["binance-futures","SOLUSDT",1644106859650,41.0,114.64,114.63,2.0]
["binance-futures","SOLUSDT",1644106859744,41.0,114.64,114.63,3.0]
["binance-futures","SOLUSDT",1644106859931,28.0,114.64,114.63,3.0]
["binance-futures","SOLUSDT",1644106860001,3.0,114.64,114.63,3.0]
["binance-futures","SOLUSDT",1644106860177,1.0,114.64,114.63,3.0]
["binance-futures","SOLUSDT",1644106860214,2.0,114.64,114.63,3.0]
["binance-futures","SOLUSDT",1644106860345,2.0,114.64,114.63,24.0]
["binance-futures","SOLUSDT",1644106860529,2.0,114.64,114.63,38.0]
["binance-futures","SOLUSDT",1644106860756,3.0,114.64,114.63,38.0]
["binance-futures","SOLUSDT",1644106860910,3.0,114.64,114.63,68.0]
["binance-futures","SOLUSDT",1644106861050,14.0,114.65,114.63,68.0]
["binance-futures","SOLUSDT",1644106861088,72.0,114.67,114.64,151.0]
["binance-futures","SOLUSDT",1644106861120,49.0,114.67,114.66,10.0]
["binance-futures","SOLUSDT",1644106861158,49.0,114.67,114.66,37.0]
["binance-futures","SOLUSDT",1644106861219,36.0,114.67,114.66,37.0]
["binance-futures","SOLUSDT",1644106861244,39.0,114.67,114.66,94.0]
["binance-futures","SOLUSDT",1644106861283,39.0,114.67,114.66,211.0]
["binance-futures","SOLUSDT",1644106861321,39.0,114.67,114.66,233.0]
["binance-futures","SOLUSDT",1644106861462,11.0,114.67,114.66,233.0]
["binance-futures","SOLUSDT",1644106861536,11.0,114.67,114.66,234.0]
["binance-futures","SOLUSDT",1644106861608,5.0,114.69,114.68,5.0]
["binance-futures","SOLUSDT",1644106861640,4.0,114.69,114.68,29.0]
["binance-futures","SOLUSDT",1644106861741,5.0,114.69,114.68,29.0]
["binance-futures","SOLUSDT",1644106861809,5.0,114.69,114.68,31.0]
["binance-futures","SOLUSDT",1644106861982,4.0,114.69,114.68,31.0]
["binance-futures","SOLUSDT",1644106862013,6.0,114.69,114.68,31.0]
["binance-futures","SOLUSDT",1644106862048,6.0,114.69,114.68,32.0]
["binance-futures","SOLUSDT",1644106862189,6.0,114.69,114.68,12.0]
["binance-futures","SOLUSDT",1644106862328,5.0,114.69,114.68,4.0]
["binance-futures","SOLUSDT",1644106862361,2.0,114.69,114.68,4.0]
["binance-futures","SOLUSDT",1644106862395,3.0,114.69,114.68,4.0]
["binance-futures","SOLUSDT",1644106862645,47.0,114.7,114.68,4.0]
["binance-futures","SOLUSDT",1644106862764,4.0,114.69,114.68,4.0]
["binance-futures","SOLUSDT",1644106862824,4.0,114.69,114.68,5.0]
["binance-futures","SOLUSDT",1644106863702,4.0,114.69,114.68,4.0]
["binance-futures","SOLUSDT",1644106863949,4.0,114.69,114.67,132.0]
["binance-futures","SOLUSDT",1644106863982,4.0,114.69,114.67,85.0]
["binance-futures","SOLUSDT",1644106864057,4.0,114.69,114.67,86.0]
["binance-futures","SOLUSDT",1644106864097,4.0,114.68,114.67,10.0]
["binance-futures","SOLUSDT",1644106864595,5.0,114.68,114.67,10.0]
["binance-futures","SOLUSDT",1644106864954,7.0,114.68,114.67,10.0]
["binance-futures","SOLUSDT",1644106865208,32.0,114.68,114.67,10.0]
["binance-futures","SOLUSDT",1644106865418,32.0,114.68,114.67,11.0]
["binance-futures","SOLUSDT",1644106865518,25.0,114.68,114.67,2.0]
["binance-futures","SOLUSDT",1644106865644,25.0,114.68,114.67,3.0]
["binance-futures","SOLUSDT",1644106865662,24.0,114.68,114.67,3.0]
["binance-futures","SOLUSDT",1644106865842,16.0,114.68,114.67,4.0]
["binance-futures","SOLUSDT",1644106866255,16.0,114.68,114.66,17.0]
["binance-futures","SOLUSDT",1644106866290,10.0,114.67,114.66,25.0]
["binance-futures","SOLUSDT",1644106866356,16.0,114.68,114.67,17.0]
["binance-futures","SOLUSDT",1644106866836,31.0,114.68,114.67,17.0]
["binance-futures","SOLUSDT",1644106866874,31.0,114.68,114.67,14.0]
["binance-futures","SOLUSDT",1644106866915,30.0,114.68,114.67,14.0]
["binance-futures","SOLUSDT",1644106867124,30.0,114.68,114.67,10.0]
["binance-futures","SOLUSDT",1644106867326,30.0,114.68,114.67,7.0]
["binance-futures","SOLUSDT",1644106867422,30.0,114.68,114.67,6.0]
["binance-futures","SOLUSDT",1644106868206,46.0,114.68,114.67,6.0]
["binance-futures","SOLUSDT",1644106868299,51.0,114.68,114.67,6.0]
["binance-futures","SOLUSDT",1644106868359,58.0,114.68,114.67,6.0]
["binance-futures","SOLUSDT",1644106868425,74.0,114.68,114.67,6.0]
["binance-futures","SOLUSDT",1644106868515,78.0,114.68,114.66,23.0]
["binance-futures","SOLUSDT",1644106868563,48.0,114.68,114.66,23.0]
["binance-futures","SOLUSDT",1644106868598,5.0,114.67,114.66,23.0]
["binance-futures","SOLUSDT",1644106868663,28.0,114.67,114.66,23.0]
["binance-futures","SOLUSDT",1644106868830,38.0,114.67,114.66,14.0]
["binance-futures","SOLUSDT",1644106868998,37.0,114.67,114.66,14.0]
["binance-futures","SOLUSDT",1644106869033,37.0,114.67,114.65,1.0]
["binance-futures","SOLUSDT",1644106869070,21.0,114.66,114.65,1.0]
["binance-futures","SOLUSDT",1644106869102,10.0,114.65,114.64,7.0]
["binance-futures","SOLUSDT",1644106869135,21.0,114.65,114.64,7.0]
["binance-futures","SOLUSDT",1644106869201,10.0,114.65,114.64,7.0]
["binance-futures","SOLUSDT",1644106869396,14.0,114.65,114.64,7.0]
["binance-futures","SOLUSDT",1644106869498,15.0,114.65,114.64,7.0]
["binance-futures","SOLUSDT",1644106869859,15.0,114.65,114.64,8.0]
["binance-futures","SOLUSDT",1644106869893,40.0,114.65,114.64,8.0]
["binance-futures","SOLUSDT",1644106870320,40.0,114.65,114.64,12.0]
["binance-futures","SOLUSDT",1644106870993,5.0,114.65,114.64,12.0]
["binance-futures","SOLUSDT",1644106871022,10.0,114.66,114.65,10.0]
["binance-futures","SOLUSDT",1644106871056,13.0,114.67,114.65,14.0]
["binance-futures","SOLUSDT",1644106871092,48.0,114.68,114.65,12.0]
["binance-futures","SOLUSDT",1644106871127,61.0,114.68,114.65,99.0]
["binance-futures","SOLUSDT",1644106871160,61.0,114.68,114.65,101.0]
["binance-futures","SOLUSDT",1644106871192,48.0,114.68,114.66,10.0]
["binance-futures","SOLUSDT",1644106871291,48.0,114.68,114.66,19.0]
["binance-futures","SOLUSDT",1644106871330,48.0,114.68,114.67,10.0]
["binance-futures","SOLUSDT",1644106871392,49.0,114.68,114.67,16.0]
["binance-futures","SOLUSDT",1644106871493,49.0,114.68,114.67,11.0]
["binance-futures","SOLUSDT",1644106871529,49.0,114.68,114.67,6.0]
["binance-futures","SOLUSDT",1644106871562,49.0,114.68,114.67,7.0]
["binance-futures","SOLUSDT",1644106872138,39.0,114.68,114.67,18.0]
["binance-futures","SOLUSDT",1644106872525,39.0,114.68,114.65,212.0]
["binance-futures","SOLUSDT",1644106872558,10.0,114.67,114.66,10.0]
["binance-futures","SOLUSDT",1644106872911,11.0,114.67,114.66,40.0]
["binance-futures","SOLUSDT",1644106872984,1.0,114.67,114.66,40.0]
["binance-futures","SOLUSDT",1644106873061,1.0,114.67,114.66,41.0]
["binance-futures","SOLUSDT",1644106873160,1.0,114.67,114.66,50.0]
["binance-futures","SOLUSDT",1644106873440,38.0,114.68,114.67,11.0]
["binance-futures","SOLUSDT",1644106873472,38.0,114.68,114.67,31.0]
["binance-futures","SOLUSDT",1644106873890,38.0,114.68,114.67,1.0]
["binance-futures","SOLUSDT",1644106873925,38.0,114.68,114.67,21.0]
["binance-futures","SOLUSDT",1644106873959,38.0,114.68,114.67,1.0]
["binance-futures","SOLUSDT",1644106874000,39.0,114.68,114.67,21.0]
["binance-futures","SOLUSDT",1644106874032,39.0,114.68,114.67,1.0]
["binance-futures","SOLUSDT",1644106874990,10.0,114.67,114.66,10.0]
["binance-futures","SOLUSDT",1644106875385,13.0,114.67,114.66,10.0]
["binance-futures","SOLUSDT",1644106876130,13.0,114.67,114.66,15.0]
["binance-futures","SOLUSDT",1644106876313,16.0,114.67,114.66,15.0]
["binance-futures","SOLUSDT",1644106876651,14.0,114.67,114.66,15.0]
["binance-futures","SOLUSDT",1644106877109,14.0,114.67,114.66,18.0]
["binance-futures","SOLUSDT",1644106878145,14.0,114.67,114.66,95.0]
["binance-futures","SOLUSDT",1644106878439,22.0,114.67,114.66,95.0]
["binance-futures","SOLUSDT",1644106878565,30.0,114.67,114.66,95.0]
["binance-futures","SOLUSDT",1644106878626,45.0,114.67,114.66,95.0]
["binance-futures","SOLUSDT",1644106878657,53.0,114.67,114.66,86.0]
["binance-futures","SOLUSDT",1644106878705,16.0,114.67,114.66,86.0]
["binance-futures","SOLUSDT",1644106878743,20.0,114.67,114.66,86.0]
["binance-futures","SOLUSDT",1644106878886,28.0,114.67,114.66,86.0]
["binance-futures","SOLUSDT",1644106879151,28.0,114.67,114.66,87.0]
["binance-futures","SOLUSDT",1644106879303,37.0,114.67,114.66,82.0]
["binance-futures","SOLUSDT",1644106879586,37.0,114.67,114.66,86.0]
["binance-futures","SOLUSDT",1644106879718,60.0,114.67,114.66,86.0]
["binance-futures","SOLUSDT",1644106879820,60.0,114.67,114.66,87.0]
["binance-futures","SOLUSDT",1644106880889,1.0,114.68,114.67,30.0]
["binance-futures","SOLUSDT",1644106881018,21.0,114.68,114.67,20.0]
["binance-futures","SOLUSDT",1644106881054,21.0,114.68,114.66,100.0]
["binance-futures","SOLUSDT",1644106881156,21.0,114.68,114.67,3.0]
["binance-futures","SOLUSDT",1644106881214,22.0,114.68,114.67,4.0]
["binance-futures","SOLUSDT",1644106881383,22.0,114.68,114.67,5.0]
["binance-futures","SOLUSDT",1644106881494,24.0,114.68,114.67,5.0]
["binance-futures","SOLUSDT",1644106881635,27.0,114.68,114.67,5.0]
["binance-futures","SOLUSDT",1644106882201,23.0,114.68,114.67,5.0]
["binance-futures","SOLUSDT",1644106883236,23.0,114.68,114.67,6.0]
["binance-futures","SOLUSDT",1644106883436,20.0,114.68,114.67,6.0]
["binance-futures","SOLUSDT",1644106883621,20.0,114.68,114.67,10.0]
["binance-futures","SOLUSDT",1644106884167,9.0,114.69,114.67,30.0]
["binance-futures","SOLUSDT",1644106884187,4.0,114.7,114.69,42.0]
["binance-futures","SOLUSDT",1644106884204,4.0,114.7,114.69,72.0]
["binance-futures","SOLUSDT",1644106884235,4.0,114.7,114.69,73.0]
["binance-futures","SOLUSDT",1644106884270,5.0,114.7,114.69,93.0]
["binance-futures","SOLUSDT",1644106884306,5.0,114.7,114.69,94.0]
["binance-futures","SOLUSDT",1644106884320,5.0,114.7,114.69,115.0]
["binance-futures","SOLUSDT",1644106884392,5.0,114.7,114.69,116.0]
["binance-futures","SOLUSDT",1644106884412,10.0,114.7,114.69,118.0]
["binance-futures","SOLUSDT",1644106884548,9.0,114.7,114.69,118.0]
["binance-futures","SOLUSDT",1644106884658,9.0,114.7,114.69,122.0]
["binance-futures","SOLUSDT",1644106884707,9.0,114.7,114.69,125.0]
["binance-futures","SOLUSDT",1644106884815,9.0,114.7,114.69,115.0]
["binance-futures","SOLUSDT",1644106885430,9.0,114.7,114.69,74.0]
["binance-futures","SOLUSDT",1644106885443,8.0,114.7,114.69,74.0]
["binance-futures","SOLUSDT",1644106885560,7.0,114.7,114.69,74.0]
["binance-futures","SOLUSDT",1644106886341,7.0,114.7,114.69,42.0]
["binance-futures","SOLUSDT",1644106886357,16.0,114.7,114.69,42.0]
["binance-futures","SOLUSDT",1644106886453,16.0,114.7,114.69,43.0]
["binance-futures","SOLUSDT",1644106886488,28.0,114.7,114.69,13.0]
["binance-futures","SOLUSDT",1644106887002,27.0,114.7,114.69,13.0]
["binance-futures","SOLUSDT",1644106887141,27.0,114.7,114.69,10.0]
["binance-futures","SOLUSDT",1644106887388,42.0,114.7,114.69,2.0]
["binance-futures","SOLUSDT",1644106887420,52.0,114.7,114.69,2.0]
["binance-futures","SOLUSDT",1644106887453,54.0,114.7,114.69,1.0]
["binance-futures","SOLUSDT",1644106887489,54.0,114.7,114.69,3.0]
["binance-futures","SOLUSDT",1644106888023,10.0,114.69,114.68,15.0]
["binance-futures","SOLUSDT",1644106888049,19.0,114.69,114.68,15.0]
["binance-futures","SOLUSDT",1644106888239,40.0,114.69,114.68,15.0]
["binance-futures","SOLUSDT",1644106888272,46.0,114.69,114.68,15.0]
["binance-futures","SOLUSDT",1644106888351,57.0,114.69,114.68,6.0]
["binance-futures","SOLUSDT",1644106888493,57.0,114.69,114.68,7.0]
["binance-futures","SOLUSDT",1644106888523,136.0,114.76,114.68,7.0]
["binance-futures","SOLUSDT",1644106888565,87.0,114.74,114.73,10.0]
["binance-futures","SOLUSDT",1644106888596,91.0,114.74,114.73,10.0]
["binance-futures","SOLUSDT",1644106888665,4.0,114.74,114.72,13.0]
["binance-futures","SOLUSDT",1644106888698,4.0,114.74,114.73,20.0]
["binance-futures","SOLUSDT",1644106888761,2.0,114.74,114.73,20.0]
["binance-futures","SOLUSDT",1644106888790,10.0,114.75,114.74,43.0]
["binance-futures","SOLUSDT",1644106888826,21.0,114.76,114.73,20.0]
["binance-futures","SOLUSDT",1644106888959,10.0,114.75,114.73,18.0]
["binance-futures","SOLUSDT",1644106888992,10.0,114.75,114.74,1.0]
["binance-futures","SOLUSDT",1644106889059,10.0,114.75,114.72,29.0]
["binance-futures","SOLUSDT",1644106889093,10.0,114.75,114.72,58.0]
["binance-futures","SOLUSDT",1644106889196,5.0,114.74,114.72,58.0]
["binance-futures","SOLUSDT",1644106889226,1.0,114.73,114.72,58.0]
["binance-futures","SOLUSDT",1644106889322,1.0,114.73,114.72,50.0]
["binance-futures","SOLUSDT",1644106889719,17.0,114.73,114.72,21.0]
["binance-futures","SOLUSDT",1644106889750,22.0,114.73,114.72,1.0]
["binance-futures","SOLUSDT",1644106889886,19.0,114.73,114.72,1.0]
["binance-futures","SOLUSDT",1644106890352,20.0,114.73,114.72,1.0]
["binance-futures","SOLUSDT",1644106890766,10.0,114.72,114.71,46.0]
["binance-futures","SOLUSDT",1644106890802,10.0,114.72,114.71,2.0]
["binance-futures","SOLUSDT",1644106890872,11.0,114.72,114.71,2.0]
["binance-futures","SOLUSDT",1644106890946,1.0,114.72,114.71,2.0]
["binance-futures","SOLUSDT",1644106890979,1.0,114.72,114.71,31.0]
["binance-futures","SOLUSDT",1644106891293,6.0,114.72,114.71,31.0]
["binance-futures","SOLUSDT",1644106891414,5.0,114.72,114.71,32.0]
["binance-futures","SOLUSDT",1644106891463,5.0,114.72,114.71,12.0]
["binance-futures","SOLUSDT",1644106891498,5.0,114.72,114.71,32.0]
["binance-futures","SOLUSDT",1644106891574,5.0,114.72,114.71,12.0]
["binance-futures","SOLUSDT",1644106891768,5.0,114.72,114.71,32.0]
["binance-futures","SOLUSDT",1644106891805,5.0,114.72,114.71,12.0]
["binance-futures","SOLUSDT",1644106891862,5.0,114.72,114.71,32.0]
["binance-futures","SOLUSDT",1644106891893,5.0,114.72,114.71,12.0]
["binance-futures","SOLUSDT",1644106892235,11.0,114.73,114.72,27.0]
["binance-futures","SOLUSDT",1644106892268,11.0,114.73,114.72,7.0]
["binance-futures","SOLUSDT",1644106892456,11.0,114.73,114.72,8.0]
["binance-futures","SOLUSDT",1644106892599,9.0,114.73,114.72,8.0]
["binance-futures","SOLUSDT",1644106892776,9.0,114.73,114.72,28.0]
["binance-futures","SOLUSDT",1644106892857,8.0,114.73,114.72,28.0]
["binance-futures","SOLUSDT",1644106892891,8.0,114.73,114.72,41.0]
["binance-futures","SOLUSDT",1644106893074,9.0,114.73,114.72,41.0]
["binance-futures","SOLUSDT",1644106893297,10.0,114.73,114.72,41.0]
["binance-futures","SOLUSDT",1644106893675,10.0,114.73,114.72,21.0]
["binance-futures","SOLUSDT",1644106894206,11.0,114.73,114.72,21.0]
["binance-futures","SOLUSDT",1644106894587,11.0,114.73,114.72,8.0]
["binance-futures","SOLUSDT",1644106894849,11.0,114.73,114.71,53.0]
["binance-futures","SOLUSDT",1644106894869,11.0,114.73,114.71,2.0]
["binance-futures","SOLUSDT",1644106894881,10.0,114.72,114.71,2.0]
["binance-futures","SOLUSDT",1644106895016,8.0,114.72,114.71,2.0]
["binance-futures","SOLUSDT",1644106895148,8.0,114.72,114.71,11.0]
["binance-futures","SOLUSDT",1644106895225,9.0,114.72,114.71,11.0]
["binance-futures","SOLUSDT",1644106895310,9.0,114.72,114.71,10.0]
["binance-futures","SOLUSDT",1644106895353,10.0,114.72,114.71,10.0]
["binance-futures","SOLUSDT",1644106895373,10.0,114.72,114.71,1.0]
["binance-futures","SOLUSDT",1644106895446,10.0,114.72,114.71,2.0]
["binance-futures","SOLUSDT",1644106895603,31.0,114.72,114.71,2.0]
["binance-futures","SOLUSDT",1644106896243,30.0,114.72,114.71,2.0]
["binance-futures","SOLUSDT",1644106896434,32.0,114.72,114.71,2.0]
["binance-futures","SOLUSDT",1644106896811,32.0,114.72,114.71,16.0]
["binance-futures","SOLUSDT",1644106896821,34.0,114.72,114.71,16.0]
["binance-futures","SOLUSDT",1644106897422,32.0,114.72,114.71,16.0]
["binance-futures","SOLUSDT",1644106897439,3.0,114.72,114.71,16.0]
["binance-futures","SOLUSDT",1644106897454,3.0,114.72,114.71,25.0]
["binance-futures","SOLUSDT",1644106897494,3.0,114.72,114.71,35.0]
["binance-futures","SOLUSDT",1644106897528,3.0,114.72,114.71,25.0]
["binance-futures","SOLUSDT",1644106899196,24.0,114.72,114.71,25.0]
["binance-futures","SOLUSDT",1644106899236,24.0,114.72,114.69,152.0]
["binance-futures","SOLUSDT",1644106899267,40.0,114.71,114.7,19.0]
["binance-futures","SOLUSDT",1644106899328,40.0,114.71,114.69,7.0]
["binance-futures","SOLUSDT",1644106899400,10.0,114.7,114.69,7.0]
["binance-futures","SOLUSDT",1644106899432,11.0,114.7,114.69,7.0]
["binance-futures","SOLUSDT",1644106899499,1.0,114.7,114.69,7.0]
["binance-futures","SOLUSDT",1644106899779,4.0,114.7,114.69,7.0]
["binance-futures","SOLUSDT",1644106899817,6.0,114.7,114.69,7.0]
["binance-futures","SOLUSDT",1644106900222,28.0,114.7,114.69,7.0]
["binance-futures","SOLUSDT",1644106900428,39.0,114.69,114.68,15.0]
["binance-futures","SOLUSDT",1644106900461,40.0,114.69,114.68,16.0]
["binance-futures","SOLUSDT",1644106900495,40.0,114.69,114.68,1.0]
["binance-futures","SOLUSDT",1644106900523,15.0,114.68,114.66,86.0]
["binance-futures","SOLUSDT",1644106900563,15.0,114.67,114.66,79.0]
["binance-futures","SOLUSDT",1644106900593,37.0,114.68,114.66,79.0]
["binance-futures","SOLUSDT",1644106900624,37.0,114.68,114.65,19.0]
["binance-futures","SOLUSDT",1644106900658,10.0,114.67,114.65,15.0]
["binance-futures","SOLUSDT",1644106900692,10.0,114.67,114.65,31.0]
["binance-futures","SOLUSDT",1644106900723,2.0,114.66,114.65,39.0]
["binance-futures","SOLUSDT",1644106900827,5.0,114.66,114.65,14.0]
["binance-futures","SOLUSDT",1644106900964,29.0,114.66,114.65,14.0]
["binance-futures","SOLUSDT",1644106901028,75.0,114.66,114.65,14.0]
["binance-futures","SOLUSDT",1644106901066,6.0,114.66,114.65,14.0]
["binance-futures","SOLUSDT",1644106901165,26.0,114.66,114.65,14.0]
["binance-futures","SOLUSDT",1644106901395,26.0,114.66,114.65,10.0]
["binance-futures","SOLUSDT",1644106901450,27.0,114.66,114.65,10.0]
["binance-futures","SOLUSDT",1644106901555,51.0,114.66,114.65,10.0]
["binance-futures","SOLUSDT",1644106901718,27.0,114.66,114.65,10.0]
["binance-futures","SOLUSDT",1644106901992,7.0,114.66,114.65,10.0]
["binance-futures","SOLUSDT",1644106902186,5.0,114.66,114.64,44.0]
["binance-futures","SOLUSDT",1644106902216,2.0,114.65,114.64,9.0]
["binance-futures","SOLUSDT",1644106902324,2.0,114.65,114.64,14.0]
["binance-futures","SOLUSDT",1644106902366,5.0,114.65,114.64,14.0]
["binance-futures","SOLUSDT",1644106902463,6.0,114.65,114.64,16.0]
["binance-futures","SOLUSDT",1644106902558,7.0,114.65,114.64,16.0]
["binance-futures","SOLUSDT",1644106903337,7.0,114.65,114.64,33.0]
["binance-futures","SOLUSDT",1644106903719,7.0,114.65,114.64,32.0]
["binance-futures","SOLUSDT",1644106903752,8.0,114.65,114.64,32.0]
["binance-futures","SOLUSDT",1644106903921,2.0,114.64,114.63,14.0]
["binance-futures","SOLUSDT",1644106903957,2.0,114.64,114.62,279.0]
["binance-futures","SOLUSDT",1644106903987,3.0,114.64,114.62,279.0]
["binance-futures","SOLUSDT",1644106904022,3.0,114.64,114.62,258.0]
["binance-futures","SOLUSDT",1644106904094,4.0,114.64,114.62,258.0]
["binance-futures","SOLUSDT",1644106904125,4.0,114.64,114.63,10.0]
["binance-futures","SOLUSDT",1644106904247,6.0,114.64,114.63,10.0]
["binance-futures","SOLUSDT",1644106904415,9.0,114.64,114.63,10.0]
["binance-futures","SOLUSDT",1644106904494,9.0,114.64,114.63,15.0]
["binance-futures","SOLUSDT",1644106904534,9.0,114.64,114.63,29.0]
["binance-futures","SOLUSDT",1644106904618,9.0,114.64,114.63,22.0]
["binance-futures","SOLUSDT",1644106904767,9.0,114.64,114.63,2.0]
["binance-futures","SOLUSDT",1644106904794,10.0,114.64,114.63,2.0]
["binance-futures","SOLUSDT",1644106905008,10.0,114.64,114.63,6.0]
["binance-futures","SOLUSDT",1644106905240,10.0,114.64,114.63,26.0]
["binance-futures","SOLUSDT",1644106905525,11.0,114.64,114.63,26.0]
["binance-futures","SOLUSDT",1644106905574,10.0,114.64,114.63,26.0]
["binance-futures","SOLUSDT",1644106905694,10.0,114.64,114.63,27.0]
["binance-futures","SOLUSDT",1644106905804,1.0,114.65,114.63,27.0]
["binance-futures","SOLUSDT",1644106905850,2.0,114.67,114.66,12.0]
["binance-futures","SOLUSDT",1644106905880,2.0,114.67,114.66,42.0]
["binance-futures","SOLUSDT",1644106905944,53.0,114.69,114.67,46.0]
["binance-futures","SOLUSDT",1644106905974,23.0,114.69,114.68,20.0]
["binance-futures","SOLUSDT",1644106906010,11.0,114.69,114.68,20.0]
["binance-futures","SOLUSDT",1644106906047,11.0,114.69,114.68,32.0]
["binance-futures","SOLUSDT",1644106906078,2.0,114.69,114.68,32.0]
["binance-futures","SOLUSDT",1644106906207,2.0,114.69,114.68,19.0]
["binance-futures","SOLUSDT",1644106906242,2.0,114.69,114.68,7.0]
["binance-futures","SOLUSDT",1644106906275,2.0,114.69,114.68,29.0]
["binance-futures","SOLUSDT",1644106906342,76.0,114.71,114.7,20.0]
["binance-futures","SOLUSDT",1644106906372,34.0,114.71,114.7,20.0]
["binance-futures","SOLUSDT",1644106906469,34.0,114.71,114.69,40.0]
["binance-futures","SOLUSDT",1644106906506,9.0,114.7,114.69,11.0]
["binance-futures","SOLUSDT",1644106906535,9.0,114.7,114.68,22.0]
["binance-futures","SOLUSDT",1644106906602,9.0,114.7,114.68,23.0]
["binance-futures","SOLUSDT",1644106906790,51.0,114.7,114.69,3.0]
["binance-futures","SOLUSDT",1644106906891,53.0,114.7,114.69,3.0]
["binance-futures","SOLUSDT",1644106907105,53.0,114.7,114.69,4.0]
["binance-futures","SOLUSDT",1644106907424,53.0,114.7,114.69,1.0]
["binance-futures","SOLUSDT",1644106908573,55.0,114.63,114.62,177.0]
["binance-futures","SOLUSDT",1644106908602,9.0,114.63,114.62,86.0]
["binance-futures","SOLUSDT",1644106908640,8.0,114.63,114.62,99.0]
["binance-futures","SOLUSDT",1644106908671,10.0,114.64,114.62,99.0]
["binance-futures","SOLUSDT",1644106908737,13.0,114.64,114.62,99.0]
["binance-futures","SOLUSDT",1644106908774,10.0,114.63,114.62,97.0]
["binance-futures","SOLUSDT",1644106908806,38.0,114.64,114.62,84.0]
["binance-futures","SOLUSDT",1644106908843,13.0,114.64,114.62,84.0]
["binance-futures","SOLUSDT",1644106908908,55.0,114.64,114.62,84.0]
["binance-futures","SOLUSDT",1644106909046,112.0,114.68,114.65,75.0]
["binance-futures","SOLUSDT",1644106909076,24.0,114.68,114.67,10.0]
["binance-futures","SOLUSDT",1644106909108,26.0,114.68,114.67,32.0]
["binance-futures","SOLUSDT",1644106909140,2.0,114.68,114.67,32.0]
["binance-futures","SOLUSDT",1644106909175,58.0,114.7,114.67,32.0]
["binance-futures","SOLUSDT",1644106909209,48.0,114.7,114.67,32.0]
["binance-futures","SOLUSDT",1644106909240,1.0,114.69,114.68,20.0]
["binance-futures","SOLUSDT",1644106909374,1.0,114.69,114.68,32.0]
["binance-futures","SOLUSDT",1644106909404,1.0,114.69,114.68,20.0]
["binance-futures","SOLUSDT",1644106909519,1.0,114.69,114.68,21.0]
["binance-futures","SOLUSDT",1644106909554,1.0,114.69,114.68,1.0]
["binance-futures","SOLUSDT",1644106909587,1.0,114.69,114.68,21.0]
["binance-futures","SOLUSDT",1644106909620,1.0,114.69,114.68,34.0]
["binance-futures","SOLUSDT",1644106909734,43.0,114.72,114.68,34.0]
["binance-futures","SOLUSDT",1644106909765,17.0,114.72,114.69,33.0]
["binance-futures","SOLUSDT",1644106909865,9.0,114.71,114.69,33.0]
["binance-futures","SOLUSDT",1644106910072,9.0,114.71,114.7,1.0]
["binance-futures","SOLUSDT",1644106910247,10.0,114.71,114.7,1.0]
["binance-futures","SOLUSDT",1644106910311,11.0,114.71,114.7,1.0]
["binance-futures","SOLUSDT",1644106910399,23.0,114.71,114.7,1.0]
["binance-futures","SOLUSDT",1644106910482,24.0,114.71,114.7,1.0]
["binance-futures","SOLUSDT",1644106910669,10.0,114.7,114.68,120.0]
["binance-futures","SOLUSDT",1644106910700,82.0,114.71,114.68,55.0]
["binance-futures","SOLUSDT",1644106910735,81.0,114.71,114.68,56.0]
["binance-futures","SOLUSDT",1644106910769,81.0,114.71,114.68,57.0]
["binance-futures","SOLUSDT",1644106910801,1.0,114.7,114.68,57.0]
["binance-futures","SOLUSDT",1644106910836,1.0,114.69,114.68,22.0]
["binance-futures","SOLUSDT",1644106910870,1.0,114.69,114.68,10.0]
["binance-futures","SOLUSDT",1644106910979,2.0,114.69,114.68,10.0]
["binance-futures","SOLUSDT",1644106911023,2.0,114.69,114.67,17.0]
["binance-futures","SOLUSDT",1644106911171,2.0,114.69,114.68,20.0]
["binance-futures","SOLUSDT",1644106911297,3.0,114.69,114.68,20.0]
["binance-futures","SOLUSDT",1644106911334,3.0,114.69,114.68,7.0]
["binance-futures","SOLUSDT",1644106911509,3.0,114.69,114.67,36.0]
["binance-futures","SOLUSDT",1644106911678,3.0,114.69,114.67,6.0]
["binance-futures","SOLUSDT",1644106911866,3.0,114.69,114.68,7.0]
["binance-futures","SOLUSDT",1644106912078,5.0,114.69,114.68,7.0]
["binance-futures","SOLUSDT",1644106912125,5.0,114.69,114.68,6.0]
["binance-futures","SOLUSDT",1644106912157,5.0,114.69,114.67,6.0]
["binance-futures","SOLUSDT",1644106912220,14.0,114.69,114.67,6.0]
["binance-futures","SOLUSDT",1644106912363,16.0,114.69,114.67,6.0]
["binance-futures","SOLUSDT",1644106912533,16.0,114.69,114.67,8.0]
["binance-futures","SOLUSDT",1644106912724,16.0,114.69,114.67,38.0]
["binance-futures","SOLUSDT",1644106913052,16.0,114.69,114.67,8.0]
["binance-futures","SOLUSDT",1644106913360,7.0,114.69,114.67,8.0]
["binance-futures","SOLUSDT",1644106913399,7.0,114.69,114.68,15.0]
["binance-futures","SOLUSDT",1644106914213,55.0,114.71,114.68,15.0]
["binance-futures","SOLUSDT",1644106914250,11.0,114.71,114.7,20.0]
["binance-futures","SOLUSDT",1644106914383,2.0,114.71,114.7,20.0]
["binance-futures","SOLUSDT",1644106914486,2.0,114.71,114.7,119.0]
["binance-futures","SOLUSDT",1644106914520,2.0,114.71,114.7,99.0]
["binance-futures","SOLUSDT",1644106914568,2.0,114.71,114.69,6.0]
["binance-futures","SOLUSDT",1644106914600,2.0,114.71,114.69,26.0]
["binance-futures","SOLUSDT",1644106914705,1.0,114.71,114.69,26.0]
["binance-futures","SOLUSDT",1644106914740,74.0,114.72,114.69,39.0]
["binance-futures","SOLUSDT",1644106914770,83.0,114.72,114.71,20.0]
["binance-futures","SOLUSDT",1644106915015,83.0,114.72,114.7,35.0]
["binance-futures","SOLUSDT",1644106915051,83.0,114.72,114.71,6.0]
["binance-futures","SOLUSDT",1644106915117,83.0,114.72,114.7,47.0]
["binance-futures","SOLUSDT",1644106915152,82.0,114.72,114.7,47.0]
["binance-futures","SOLUSDT",1644106915250,82.0,114.72,114.71,26.0]
["binance-futures","SOLUSDT",1644106915283,82.0,114.72,114.71,6.0]
["binance-futures","SOLUSDT",1644106915314,83.0,114.72,114.71,6.0]
["binance-futures","SOLUSDT",1644106915390,83.0,114.72,114.7,105.0]
["binance-futures","SOLUSDT",1644106915496,1.0,114.71,114.7,43.0]
["binance-futures","SOLUSDT",1644106915531,74.0,114.71,114.7,43.0]
["binance-futures","SOLUSDT",1644106915568,74.0,114.71,114.7,13.0]
["binance-futures","SOLUSDT",1644106915643,74.0,114.71,114.69,2.0]
["binance-futures","SOLUSDT",1644106915679,74.0,114.71,114.68,69.0]
["binance-futures","SOLUSDT",1644106915707,74.0,114.71,114.69,5.0]
["binance-futures","SOLUSDT",1644106915744,74.0,114.71,114.68,67.0]
["binance-futures","SOLUSDT",1644106915848,10.0,114.7,114.68,67.0]
["binance-futures","SOLUSDT",1644106915880,74.0,114.71,114.68,67.0]
["binance-futures","SOLUSDT",1644106915912,74.0,114.71,114.68,133.0]
["binance-futures","SOLUSDT",1644106915943,74.0,114.71,114.68,67.0]
["binance-futures","SOLUSDT",1644106916008,74.0,114.71,114.69,5.0]
["binance-futures","SOLUSDT",1644106916043,74.0,114.71,114.69,35.0]
["binance-futures","SOLUSDT",1644106916080,75.0,114.71,114.69,35.0]
["binance-futures","SOLUSDT",1644106916179,75.0,114.71,114.69,5.0]
["binance-futures","SOLUSDT",1644106916221,75.0,114.71,114.68,67.0]
["binance-futures","SOLUSDT",1644106916365,25.0,114.7,114.68,56.0]
["binance-futures","SOLUSDT",1644106916396,25.0,114.7,114.68,43.0]
["binance-futures","SOLUSDT",1644106916429,24.0,114.7,114.68,43.0]
["binance-futures","SOLUSDT",1644106916554,1.0,114.69,114.68,43.0]
["binance-futures","SOLUSDT",1644106916592,1.0,114.69,114.68,5.0]
["binance-futures","SOLUSDT",1644106916871,16.0,114.69,114.67,140.0]
["binance-futures","SOLUSDT",1644106916907,16.0,114.69,114.67,170.0]
["binance-futures","SOLUSDT",1644106917336,16.0,114.69,114.67,90.0]
["binance-futures","SOLUSDT",1644106917550,30.0,114.68,114.67,2.0]
["binance-futures","SOLUSDT",1644106917616,31.0,114.68,114.67,2.0]
["binance-futures","SOLUSDT",1644106917731,11.0,114.68,114.67,2.0]
["binance-futures","SOLUSDT",1644106917876,26.0,114.68,114.67,2.0]
["binance-futures","SOLUSDT",1644106918305,16.0,114.68,114.67,2.0]
["binance-futures","SOLUSDT",1644106918401,17.0,114.68,114.67,2.0]
["binance-futures","SOLUSDT",1644106919472,18.0,114.68,114.67,2.0]
["binance-futures","SOLUSDT",1644106919535,20.0,114.68,114.67,2.0]
["binance-futures","SOLUSDT",1644106919992,21.0,114.68,114.67,2.0]
["binance-futures","SOLUSDT",1644106920261,29.0,114.68,114.67,3.0]
["binance-futures","SOLUSDT",1644106920398,37.0,114.68,114.67,3.0]
["binance-futures","SOLUSDT",1644106920589,110.0,114.68,114.67,3.0]
["binance-futures","SOLUSDT",1644106920782,110.0,114.68,114.67,5.0]
["binance-futures","SOLUSDT",1644106920960,111.0,114.68,114.67,5.0]
["binance-futures","SOLUSDT",1644106921152,111.0,114.68,114.67,6.0]
["binance-futures","SOLUSDT",1644106922272,107.0,114.68,114.67,6.0]
["binance-futures","SOLUSDT",1644106922588,109.0,114.68,114.67,6.0]
["binance-futures","SOLUSDT",1644106922724,109.0,114.68,114.67,7.0]
["binance-futures","SOLUSDT",1644106923313,108.0,114.68,114.67,7.0]
["binance-futures","SOLUSDT",1644106924720,108.0,114.68,114.67,8.0]
["binance-futures","SOLUSDT",1644106924882,108.0,114.68,114.67,22.0]
["binance-futures","SOLUSDT",1644106924913,108.0,114.68,114.67,23.0]
["binance-futures","SOLUSDT",1644106925289,100.0,114.68,114.67,23.0]
["binance-futures","SOLUSDT",1644106925925,67.0,114.7,114.68,147.0]
["binance-futures","SOLUSDT",1644106925958,105.0,114.71,114.7,46.0]
["binance-futures","SOLUSDT",1644106925992,55.0,114.72,114.7,46.0]
["binance-futures","SOLUSDT",1644106926028,41.0,114.72,114.71,47.0]
["binance-futures","SOLUSDT",1644106926064,53.0,114.72,114.71,47.0]
["binance-futures","SOLUSDT",1644106926126,49.0,114.72,114.71,47.0]
["binance-futures","SOLUSDT",1644106926260,49.0,114.72,114.71,49.0]
["binance-futures","SOLUSDT",1644106926293,49.0,114.72,114.71,50.0]
["binance-futures","SOLUSDT",1644106926328,49.0,114.72,114.71,3.0]
["binance-futures","SOLUSDT",1644106926517,39.0,114.72,114.71,3.0]
["binance-futures","SOLUSDT",1644106926969,48.0,114.72,114.71,3.0]
["binance-futures","SOLUSDT",1644106927485,48.0,114.72,114.7,46.0]
["binance-futures","SOLUSDT",1644106927522,10.0,114.71,114.7,11.0]
["binance-futures","SOLUSDT",1644106927554,48.0,114.72,114.69,11.0]
["binance-futures","SOLUSDT",1644106927619,10.0,114.71,114.68,83.0]
["binance-futures","SOLUSDT",1644106927651,10.0,114.7,114.68,159.0]
["binance-futures","SOLUSDT",1644106927684,34.0,114.71,114.68,98.0]
["binance-futures","SOLUSDT",1644106927725,34.0,114.71,114.69,80.0]
["binance-futures","SOLUSDT",1644106927757,34.0,114.71,114.68,45.0]
["binance-futures","SOLUSDT",1644106927790,34.0,114.71,114.69,5.0]
["binance-futures","SOLUSDT",1644106928034,34.0,114.71,114.68,181.0]
["binance-futures","SOLUSDT",1644106928068,34.0,114.71,114.68,47.0]
["binance-futures","SOLUSDT",1644106928136,34.0,114.71,114.68,48.0]
["binance-futures","SOLUSDT",1644106928163,35.0,114.71,114.68,48.0]
["binance-futures","SOLUSDT",1644106928205,34.0,114.71,114.68,48.0]
["binance-futures","SOLUSDT",1644106928365,34.0,114.71,114.69,5.0]
["binance-futures","SOLUSDT",1644106928518,34.0,114.71,114.69,1.0]
["binance-futures","SOLUSDT",1644106928558,74.0,114.72,114.7,1.0]
["binance-futures","SOLUSDT",1644106928624,10.0,114.71,114.7,1.0]
["binance-futures","SOLUSDT",1644106928795,10.0,114.71,114.7,2.0]
["binance-futures","SOLUSDT",1644106929187,10.0,114.71,114.7,3.0]
["binance-futures","SOLUSDT",1644106929476,10.0,114.71,114.7,4.0]
["binance-futures","SOLUSDT",1644106929861,10.0,114.71,114.7,3.0]
["binance-futures","SOLUSDT",1644106930148,10.0,114.71,114.7,4.0]
["binance-futures","SOLUSDT",1644106930256,63.0,114.71,114.68,239.0]
["binance-futures","SOLUSDT",1644106930292,78.0,114.71,114.68,123.0]
["binance-futures","SOLUSDT",1644106930331,10.0,114.7,114.68,153.0]
["binance-futures","SOLUSDT",1644106930363,105.0,114.71,114.68,44.0]
["binance-futures","SOLUSDT",1644106930399,128.0,114.71,114.68,42.0]
["binance-futures","SOLUSDT",1644106930430,105.0,114.71,114.68,42.0]
["binance-futures","SOLUSDT",1644106930476,72.0,114.71,114.69,1.0]
["binance-futures","SOLUSDT",1644106930503,45.0,114.71,114.69,1.0]
["binance-futures","SOLUSDT",1644106930607,10.0,114.7,114.69,1.0]
["binance-futures","SOLUSDT",1644106931166,10.0,114.7,114.69,3.0]
["binance-futures","SOLUSDT",1644106931251,103.0,114.71,114.69,3.0]
["binance-futures","SOLUSDT",1644106931292,26.0,114.7,114.69,3.0]
["binance-futures","SOLUSDT",1644106931534,26.0,114.7,114.69,4.0]
["binance-futures","SOLUSDT",1644106931725,28.0,114.7,114.69,5.0]
["binance-futures","SOLUSDT",1644106932266,2.0,114.7,114.69,5.0]
["binance-futures","SOLUSDT",1644106932456,56.0,114.71,114.69,5.0]
["binance-futures","SOLUSDT",1644106932494,10.0,114.71,114.7,2.0]
["binance-futures","SOLUSDT",1644106932562,10.0,114.71,114.7,3.0]
["binance-futures","SOLUSDT",1644106932700,10.0,114.71,114.7,5.0]
["binance-futures","SOLUSDT",1644106932726,60.0,114.72,114.7,5.0]
["binance-futures","SOLUSDT",1644106932795,10.0,114.71,114.7,4.0]
["binance-futures","SOLUSDT",1644106932975,10.0,114.71,114.7,5.0]
["binance-futures","SOLUSDT",1644106933068,10.0,114.71,114.7,6.0]
["binance-futures","SOLUSDT",1644106933176,10.0,114.71,114.7,7.0]
["binance-futures","SOLUSDT",1644106933211,10.0,114.71,114.7,5.0]
["binance-futures","SOLUSDT",1644106933292,10.0,114.71,114.7,6.0]
["binance-futures","SOLUSDT",1644106933490,8.0,114.71,114.7,6.0]
["binance-futures","SOLUSDT",1644106934178,10.0,114.71,114.7,6.0]
["binance-futures","SOLUSDT",1644106934407,12.0,114.71,114.7,6.0]
["binance-futures","SOLUSDT",1644106934693,12.0,114.71,114.7,8.0]
["binance-futures","SOLUSDT",1644106934807,1.0,114.71,114.7,8.0]
["binance-futures","SOLUSDT",1644106935231,1.0,114.71,114.7,9.0]
["binance-futures","SOLUSDT",1644106935247,1.0,114.71,114.7,10.0]
["binance-futures","SOLUSDT",1644106935865,1.0,114.71,114.7,11.0]
["binance-futures","SOLUSDT",1644106935887,1.0,114.71,114.69,1.0]
["binance-futures","SOLUSDT",1644106935908,10.0,114.7,114.69,1.0]
["binance-futures","SOLUSDT",1644106935924,10.0,114.7,114.68,38.0]
["binance-futures","SOLUSDT",1644106935942,30.0,114.69,114.68,11.0]
["binance-futures","SOLUSDT",1644106935998,30.0,114.69,114.68,12.0]
["binance-futures","SOLUSDT",1644106936099,33.0,114.69,114.68,12.0]
["binance-futures","SOLUSDT",1644106936117,20.0,114.69,114.68,12.0]
["binance-futures","SOLUSDT",1644106936167,25.0,114.69,114.68,12.0]
["binance-futures","SOLUSDT",1644106936238,8.0,114.69,114.68,12.0]
["binance-futures","SOLUSDT",1644106936298,8.0,114.69,114.68,8.0]
["binance-futures","SOLUSDT",1644106936321,9.0,114.69,114.68,8.0]
["binance-futures","SOLUSDT",1644106937416,12.0,114.69,114.68,8.0]
["binance-futures","SOLUSDT",1644106937691,12.0,114.69,114.68,6.0]
["binance-futures","SOLUSDT",1644106937979,12.0,114.69,114.68,5.0]
["binance-futures","SOLUSDT",1644106938189,12.0,114.69,114.68,6.0]
["binance-futures","SOLUSDT",1644106938657,12.0,114.69,114.66,509.0]
["binance-futures","SOLUSDT",1644106938675,10.0,114.68,114.67,87.0]
["binance-futures","SOLUSDT",1644106938692,10.0,114.68,114.66,301.0]
["binance-futures","SOLUSDT",1644106938709,25.0,114.69,114.67,91.0]
["binance-futures","SOLUSDT",1644106938726,24.0,114.69,114.68,30.0]
["binance-futures","SOLUSDT",1644106938742,11.0,114.69,114.68,30.0]
["binance-futures","SOLUSDT",1644106938832,20.0,114.69,114.68,30.0]
["binance-futures","SOLUSDT",1644106938848,21.0,114.69,114.68,30.0]
["binance-futures","SOLUSDT",1644106939033,21.0,114.69,114.67,12.0]
["binance-futures","SOLUSDT",1644106939058,10.0,114.68,114.67,109.0]
["binance-futures","SOLUSDT",1644106939075,10.0,114.68,114.67,12.0]
["binance-futures","SOLUSDT",1644106939428,12.0,114.68,114.67,12.0]
["binance-futures","SOLUSDT",1644106939462,13.0,114.68,114.67,12.0]
["binance-futures","SOLUSDT",1644106939542,13.0,114.68,114.67,19.0]
["binance-futures","SOLUSDT",1644106939611,6.0,114.68,114.67,19.0]
["binance-futures","SOLUSDT",1644106940084,6.0,114.68,114.67,9.0]
["binance-futures","SOLUSDT",1644106940121,36.0,114.68,114.67,9.0]
["binance-futures","SOLUSDT",1644106940147,51.0,114.68,114.67,9.0]
["binance-futures","SOLUSDT",1644106940161,21.0,114.68,114.67,9.0]
["binance-futures","SOLUSDT",1644106940331,26.0,114.67,114.66,115.0]
["binance-futures","SOLUSDT",1644106940363,12.0,114.66,114.65,65.0]
["binance-futures","SOLUSDT",1644106940431,12.0,114.66,114.65,52.0]
["binance-futures","SOLUSDT",1644106940532,12.0,114.66,114.65,37.0]
["binance-futures","SOLUSDT",1644106940605,18.0,114.66,114.65,35.0]
["binance-futures","SOLUSDT",1644106940682,6.0,114.66,114.65,35.0]
["binance-futures","SOLUSDT",1644106941190,6.0,114.66,114.65,9.0]
["binance-futures","SOLUSDT",1644106941281,7.0,114.66,114.65,9.0]
["binance-futures","SOLUSDT",1644106941319,7.0,114.66,114.65,11.0]
["binance-futures","SOLUSDT",1644106941643,6.0,114.66,114.65,11.0]
["binance-futures","SOLUSDT",1644106943737,6.0,114.66,114.65,24.0]
["binance-futures","SOLUSDT",1644106944834,6.0,114.66,114.65,22.0]
["binance-futures","SOLUSDT",1644106946245,10.0,114.66,114.65,22.0]
["binance-futures","SOLUSDT",1644106947231,11.0,114.66,114.65,22.0]
["binance-futures","SOLUSDT",1644106949244,11.0,114.66,114.65,34.0]
["binance-futures","SOLUSDT",1644106949303,11.0,114.66,114.65,22.0]
["binance-futures","SOLUSDT",1644106949562,17.0,114.66,114.65,22.0]
["binance-futures","SOLUSDT",1644106951138,18.0,114.66,114.65,27.0]
["binance-futures","SOLUSDT",1644106951209,8.0,114.66,114.65,27.0]
["binance-futures","SOLUSDT",1644106951243,97.0,114.67,114.65,27.0]
["binance-futures","SOLUSDT",1644106951275,73.0,114.67,114.66,14.0]
["binance-futures","SOLUSDT",1644106951344,73.0,114.67,114.66,16.0]
["binance-futures","SOLUSDT",1644106951382,7.0,114.67,114.66,16.0]
["binance-futures","SOLUSDT",1644106951420,7.0,114.67,114.66,21.0]
["binance-futures","SOLUSDT",1644106952116,7.0,114.67,114.66,23.0]
["binance-futures","SOLUSDT",1644106952221,7.0,114.67,114.66,45.0]
["binance-futures","SOLUSDT",1644106952261,7.0,114.67,114.66,105.0]
["binance-futures","SOLUSDT",1644106952309,86.0,114.7,114.68,20.0]
["binance-futures","SOLUSDT",1644106952343,11.0,114.7,114.69,103.0]
["binance-futures","SOLUSDT",1644106952377,11.0,114.7,114.69,110.0]
["binance-futures","SOLUSDT",1644106952503,11.0,114.7,114.69,125.0]
["binance-futures","SOLUSDT",1644106952538,60.0,114.73,114.7,101.0]
["binance-futures","SOLUSDT",1644106952571,44.0,114.73,114.71,5.0]
["binance-futures","SOLUSDT",1644106952603,26.0,114.73,114.71,5.0]
["binance-futures","SOLUSDT",1644106952731,26.0,114.73,114.7,265.0]
["binance-futures","SOLUSDT",1644106952769,26.0,114.73,114.72,5.0]
["binance-futures","SOLUSDT",1644106952801,9.0,114.73,114.72,5.0]
["binance-futures","SOLUSDT",1644106952832,10.0,114.73,114.72,5.0]
["binance-futures","SOLUSDT",1644106952867,9.0,114.73,114.72,7.0]
["binance-futures","SOLUSDT",1644106953067,17.0,114.73,114.72,7.0]
["binance-futures","SOLUSDT",1644106953100,17.0,114.73,114.72,8.0]
["binance-futures","SOLUSDT",1644106954305,17.0,114.73,114.72,10.0]
["binance-futures","SOLUSDT",1644106954954,17.0,114.73,114.7,234.0]
["binance-futures","SOLUSDT",1644106954991,10.0,114.72,114.7,49.0]
["binance-futures","SOLUSDT",1644106955176,98.0,114.73,114.7,49.0]
["binance-futures","SOLUSDT",1644106994639,20.0,114.86,114.85,23.0]
["binance-futures","SOLUSDT",1644107024149,19.0,114.93,114.9,67.0]
["binance-futures","SOLUSDT",1644107050106,56.0,115.11,115.1,25.0]
["binance-futures","SOLUSDT",1644107097708,36.0,115.06,115.04,81.0]
["binance-futures","SOLUSDT",1644107153777,64.0,115.18,115.17,13.0]
["binance-futures","SOLUSDT",1644107193299,98.0,114.95,114.92,44.0]
["binance-futures","SOLUSDT",1644107220921,39.0,114.89,114.88,5.0]
["binance-futures","SOLUSDT",1644107272280,45.0,114.65,114.62,6.0]
["binance-futures","SOLUSDT",1644107344580,65.0,114.43,114.42,75.0]
["binance-futures","SOLUSDT",1644107374741,141.0,114.52,114.51,9.0]
["binance-futures","SOLUSDT",1644107407040,64.0,114.4,114.38,10.0]
["binance-futures","SOLUSDT",1644107453621,15.0,114.44,114.43,23.0]
["binance-futures","SOLUSDT",1644107476498,34.0,114.22,114.21,26.0]
["binance-futures","SOLUSDT",1644107494599,15.0,114.06,114.04,18.0]
["binance-futures","SOLUSDT",1644107508766,49.0,113.95,113.92,62.0]
["binance-futures","SOLUSDT",1644107564514,46.0,113.77,113.76,1.0]
["binance-futures","SOLUSDT",1644107585728,8.0,113.86,113.85,4.0]
["binance-futures","SOLUSDT",1644107620686,10.0,113.74,113.72,38.0]
["binance-futures","SOLUSDT",1644107668371,5.0,113.62,113.6,86.0]
["binance-futures","SOLUSDT",1644107688532,45.0,113.8,113.78,9.0]
["binance-futures","SOLUSDT",1644107721441,5.0,113.81,113.8,1.0]
["binance-futures","SOLUSDT",1644107793998,1.0,113.83,113.82,234.0]
["binance-futures","SOLUSDT",1644107832979,9.0,113.94,113.93,3.0]
["binance-futures","SOLUSDT",1644107850399,23.0,114.08,114.07,6.0]
["binance-futures","SOLUSDT",1644107883972,32.0,113.98,113.97,5.0]
["binance-futures","SOLUSDT",1644107944202,5.0,114.11,114.1,183.0]
["binance-futures","SOLUSDT",1644108002443,117.0,114.05,114.04,44.0]
["binance-futures","SOLUSDT",1644108067672,32.0,114.18,114.17,22.0]
["binance-futures","SOLUSDT",1644108131478,211.0,114.0,113.99,48.0]
["binance-futures","SOLUSDT",1644108149007,2.0,113.93,113.92,43.0]
["binance-futures","SOLUSDT",1644108198595,23.0,113.91,113.9,22.0]
["binance-futures","SOLUSDT",1644108276374,12.0,113.76,113.74,75.0]
["binance-futures","SOLUSDT",1644108330120,96.0,113.95,113.94,22.0]
["binance-futures","SOLUSDT",1644108385342,12.0,113.79,113.78,17.0]
["binance-futures","SOLUSDT",1644108440251,2.0,113.79,113.78,80.0]
["binance-futures","SOLUSDT",1644108497597,10.0,114.02,114.01,23.0]
["binance-futures","SOLUSDT",1644108515105,59.0,113.95,113.94,124.0]
["binance-futures","SOLUSDT",1644108577096,74.0,114.15,114.14,5.0]
["binance-futures","SOLUSDT",1644108616212,184.0,114.48,114.45,105.0]
["binance-futures","SOLUSDT",1644108654506,1.0,114.26,114.25,28.0]
["binance-futures","SOLUSDT",1644108685411,85.0,114.25,114.23,30.0]
["binance-futures","SOLUSDT",1644108735409,29.0,114.33,114.32,22.0]
["binance-futures","SOLUSDT",1644108808494,124.0,114.17,114.16,124.0]
["binance-futures","SOLUSDT",1644108821879,4.0,114.26,114.25,57.0]
["binance-futures","SOLUSDT",1644108882991,2.0,114.35,114.34,297.0]
["binance-futures","SOLUSDT",1644108915035,1.0,114.44,114.43,123.0]
["binance-futures","SOLUSDT",1644108960119,39.0,114.44,114.43,66.0]
["binance-futures","SOLUSDT",1644108988681,132.0,114.32,114.31,144.0]
["binance-futures","SOLUSDT",1644109031932,28.0,114.28,114.26,30.0]
["binance-futures","SOLUSDT",1644109133942,33.0,114.2,114.18,101.0]
["binance-futures","SOLUSDT",1644109158528,38.0,114.16,114.15,2.0]
["binance-futures","SOLUSDT",1644109208612,12.0,114.3,114.29,8.0]
["binance-futures","SOLUSDT",1644109248281,2.0,114.38,114.37,20.0]
["binance-futures","SOLUSDT",1644109269690,18.0,114.44,114.43,70.0]
["binance-futures","SOLUSDT",1644109294510,2.0,114.64,114.63,53.0]
["binance-futures","SOLUSDT",1644109337795,108.0,114.63,114.62,30.0]
["binance-futures","SOLUSDT",1644109364991,16.0,114.55,114.54,10.0]
["binance-futures","SOLUSDT",1644109404390,20.0,114.53,114.52,11.0]
["binance-futures","SOLUSDT",1644109440962,57.0,114.55,114.54,165.0]
["binance-futures","SOLUSDT",1644109523777,23.0,114.65,114.64,1.0]
["binance-futures","SOLUSDT",1644109532365,105.0,114.7,114.68,12.0]
["binance-futures","SOLUSDT",1644109604216,10.0,114.65,114.64,30.0]
["binance-futures","SOLUSDT",1644109651456,125.0,114.75,114.74,1.0]
["binance-futures","SOLUSDT",1644109685494,55.0,114.82,114.81,50.0]
["binance-futures","SOLUSDT",1644109723000,8.0,114.87,114.86,101.0]
["binance-futures","SOLUSDT",1644109760822,20.0,114.87,114.85,11.0]
["binance-futures","SOLUSDT",1644109853909,31.0,114.97,114.96,7.0]
["binance-futures","SOLUSDT",1644109881487,154.0,114.95,114.94,6.0]
["binance-futures","SOLUSDT",1644109963090,55.0,115.03,114.99,115.0]
["binance-futures","SOLUSDT",1644109993847,96.0,115.05,115.03,1490.0]
["binance-futures","SOLUSDT",1644110030784,10.0,115.1,115.09,3.0]
["binance-futures","SOLUSDT",1644110089286,65.0,115.16,115.14,11.0]
["binance-futures","SOLUSDT",1644110138434,20.0,115.13,115.1,120.0]
["binance-futures","SOLUSDT",1644110182104,13.0,114.98,114.96,164.0]
["binance-futures","SOLUSDT",1644110191811,57.0,114.8,114.79,138.0]
["binance-futures","SOLUSDT",1644110228565,48.0,114.85,114.84,119.0]
["binance-futures","SOLUSDT",1644110297140,31.0,115.01,115.0,97.0]
["binance-futures","SOLUSDT",1644110339591,11.0,114.71,114.7,126.0]
["binance-futures","SOLUSDT",1644110385101,38.0,114.78,114.77,125.0]
["binance-futures","SOLUSDT",1644110436418,116.0,114.91,114.9,2.0]
["binance-futures","SOLUSDT",1644110462120,15.0,114.92,114.9,80.0]
["binance-futures","SOLUSDT",1644110515709,21.0,114.9,114.89,81.0]
["binance-futures","SOLUSDT",1644110540747,46.0,114.96,114.94,52.0]
["binance-futures","SOLUSDT",1644110610808,26.0,115.19,115.18,1.0]
["binance-futures","SOLUSDT",1644110633711,44.0,115.2,115.19,11.0]
["binance-futures","SOLUSDT",1644110687467,3.0,115.08,115.07,95.0]
["binance-futures","SOLUSDT",1644110722224,1.0,114.89,114.88,31.0]
["binance-futures","SOLUSDT",1644110765147,49.0,114.97,114.95,1.0]
["binance-futures","SOLUSDT",1644110817888,297.0,114.91,114.9,233.0]
["binance-futures","SOLUSDT",1644110870430,22.0,114.83,114.82,6.0]
["binance-futures","SOLUSDT",1644110958311,54.0,114.79,114.78,1.0]
["binance-futures","SOLUSDT",1644110985408,11.0,114.96,114.95,10.0]
["binance-futures","SOLUSDT",1644111021794,88.0,115.12,115.11,7.0]
["binance-futures","SOLUSDT",1644111063174,51.0,115.02,115.01,2.0]
["binance-futures","SOLUSDT",1644111112253,42.0,114.96,114.95,165.0]
["binance-futures","SOLUSDT",1644111181700,18.0,115.01,115.0,65.0]
["binance-futures","SOLUSDT",1644111224452,47.0,114.8,114.79,59.0]
["binance-futures","SOLUSDT",1644111259633,100.0,114.81,114.8,11.0]
["binance-futures","SOLUSDT",1644111317607,5.0,114.78,114.77,8.0]
["binance-futures","SOLUSDT",1644111403746,90.0,114.85,114.84,132.0]
["binance-futures","SOLUSDT",1644111477170,59.0,114.81,114.8,53.0]
["binance-futures","SOLUSDT",1644111538407,71.0,114.83,114.82,16.0]
["binance-futures","SOLUSDT",1644111584858,21.0,114.88,114.87,21.0]
["binance-futures","SOLUSDT",1644111663982,28.0,114.85,114.84,3.0]
["binance-futures","SOLUSDT",1644111691526,62.0,114.84,114.83,10.0]
["binance-futures","SOLUSDT",1644111812602,91.0,114.83,114.82,16.0]
["binance-futures","SOLUSDT",1644111871446,36.0,114.97,114.96,20.0]
["binance-futures","SOLUSDT",1644111923017,276.0,114.88,114.87,7.0]
["binance-futures","SOLUSDT",1644111958051,80.0,114.94,114.92,10.0]
["binance-futures","SOLUSDT",1644111995186,73.0,115.0,114.99,75.0]
["binance-futures","SOLUSDT",1644112063640,23.0,115.07,115.06,24.0]
["binance-futures","SOLUSDT",1644112090474,16.0,115.08,115.07,52.0]
["binance-futures","SOLUSDT",1644112153513,21.0,115.17,115.16,78.0]
["binance-futures","SOLUSDT",1644112184248,7.0,115.22,115.2,104.0]
["binance-futures","SOLUSDT",1644112229990,6.0,115.23,115.22,23.0]
["binance-futures","SOLUSDT",1644112277187,21.0,115.16,115.15,53.0]
["binance-futures","SOLUSDT",1644112315020,1.0,115.22,115.21,106.0]
["binance-futures","SOLUSDT",1644112347144,20.0,115.51,115.49,98.0]
["binance-futures","SOLUSDT",1644112384455,22.0,115.54,115.52,2.0]
["binance-futures","SOLUSDT",1644112435642,42.0,115.61,115.59,21.0]
["binance-futures","SOLUSDT",1644112458407,36.0,115.7,115.68,20.0]
["binance-futures","SOLUSDT",1644112473923,1.0,115.58,115.56,91.0]
["binance-futures","SOLUSDT",1644112515820,21.0,115.65,115.64,257.0]
["binance-futures","SOLUSDT",1644112582030,49.0,115.68,115.67,27.0]
["binance-futures","SOLUSDT",1644112623359,20.0,115.68,115.67,16.0]
["binance-futures","SOLUSDT",1644112660225,12.0,115.47,115.46,74.0]
["binance-futures","SOLUSDT",1644112676565,16.0,115.46,115.45,19.0]
["binance-futures","SOLUSDT",1644112757572,43.0,115.21,115.17,38.0]
["binance-futures","SOLUSDT",1644112760300,46.0,115.2,115.19,69.0]
["binance-futures","SOLUSDT",1644112829713,58.0,115.23,115.21,4.0]
["binance-futures","SOLUSDT",1644112865161,90.0,115.06,115.04,18.0]
["binance-futures","SOLUSDT",1644112887569,32.0,114.98,114.97,24.0]
["binance-futures","SOLUSDT",1644112923690,83.0,114.9,114.89,67.0]
["binance-futures","SOLUSDT",1644112959934,1.0,115.12,115.11,56.0]
["binance-futures","SOLUSDT",1644113032931,19.0,115.12,115.11,45.0]
["binance-futures","SOLUSDT",1644113052578,2.0,115.09,115.08,47.0]
["binance-futures","SOLUSDT",1644113117067,66.0,115.17,115.16,16.0]
["binance-futures","SOLUSDT",1644113142222,134.0,115.11,115.1,71.0]
["binance-futures","SOLUSDT",1644113189910,39.0,115.13,115.12,1.0]
["binance-futures","SOLUSDT",1644113255797,23.0,115.03,115.02,47.0]
["binance-futures","SOLUSDT",1644113313236,20.0,115.0,114.99,169.0]
["binance-futures","SOLUSDT",1644113375190,39.0,114.95,114.94,244.0]
["binance-futures","SOLUSDT",1644113400915,12.0,114.97,114.96,118.0]
["binance-futures","SOLUSDT",1644113458834,52.0,114.98,114.97,46.0]
["binance-futures","SOLUSDT",1644113530451,15.0,114.98,114.97,14.0]
["binance-futures","SOLUSDT",1644113570056,16.0,115.07,115.05,65.0]
["binance-futures","SOLUSDT",1644113610988,21.0,115.12,115.11,110.0]
["binance-futures","SOLUSDT",1644113614971,63.0,115.19,115.18,43.0]
["binance-futures","SOLUSDT",1644113685149,60.0,115.12,115.11,20.0]
["binance-futures","SOLUSDT",1644113747666,26.0,115.06,115.05,13.0]
["binance-futures","SOLUSDT",1644113777721,20.0,115.07,115.06,6.0]
["binance-futures","SOLUSDT",1644113810553,3.0,114.91,114.9,68.0]
["binance-futures","SOLUSDT",1644113887739,26.0,114.91,114.9,6.0]
["binance-futures","SOLUSDT",1644113953177,25.0,114.92,114.91,98.0]
["binance-futures","SOLUSDT",1644114009778,7.0,114.85,114.84,65.0]
["binance-futures","SOLUSDT",1644114043199,23.0,114.82,114.81,153.0]
["binance-futures","SOLUSDT",1644114081273,41.0,114.97,114.96,30.0]
["binance-futures","SOLUSDT",1644114132623,30.0,114.98,114.97,67.0]
["binance-futures","SOLUSDT",1644114214982,8.0,115.11,115.1,23.0]
["binance-futures","SOLUSDT",1644114251786,91.0,115.08,115.07,8.0]
["binance-futures","SOLUSDT",1644114296608,171.0,114.99,114.98,62.0]
["binance-futures","SOLUSDT",1644114350494,51.0,114.97,114.96,29.0]
["binance-futures","SOLUSDT",1644114411376,1.0,114.97,114.96,20.0]
["binance-futures","SOLUSDT",1644114489547,51.0,115.07,115.06,64.0]
["binance-futures","SOLUSDT",1644114561517,25.0,114.99,114.98,207.0]
["binance-futures","SOLUSDT",1644114605397,37.0,115.02,115.01,51.0]
["binance-futures","SOLUSDT",1644114652413,152.0,114.99,114.98,57.0]
["binance-futures","SOLUSDT",1644114702851,18.0,114.87,114.86,154.0]
["binance-futures","SOLUSDT",1644114768146,82.0,114.71,114.7,15.0]
["binance-futures","SOLUSDT",1644114796824,9.0,114.48,114.47,84.0]
["binance-futures","SOLUSDT",1644114805354,18.0,114.5,114.49,24.0]
["binance-futures","SOLUSDT",1644114852468,90.0,114.67,114.66,77.0]
["binance-futures","SOLUSDT",1644114896509,1.0,114.74,114.73,96.0]
["binance-futures","SOLUSDT",1644114972975,9.0,114.7,114.69,123.0]
["binance-futures","SOLUSDT",1644114995075,6.0,114.75,114.74,86.0]
["binance-futures","SOLUSDT",1644115081616,117.0,114.76,114.75,52.0]
["binance-futures","SOLUSDT",1644115116845,31.0,114.73,114.72,4.0]
["binance-futures","SOLUSDT",1644115191933,3.0,114.8,114.79,50.0]
["binance-futures","SOLUSDT",1644115246801,10.0,114.7,114.69,16.0]
["binance-futures","SOLUSDT",1644115327673,161.0,114.54,114.52,100.0]
["binance-futures","SOLUSDT",1644115379277,49.0,114.39,114.38,78.0]
["binance-futures","SOLUSDT",1644115412197,6.0,114.38,114.37,430.0]
["binance-futures","SOLUSDT",1644115466992,24.0,114.42,114.41,1.0]
["binance-futures","SOLUSDT",1644115500461,208.0,114.46,114.45,33.0]
["binance-futures","SOLUSDT",1644115525183,7.0,114.42,114.4,20.0]
["binance-futures","SOLUSDT",1644115576789,6.0,114.4,114.39,10.0]
["binance-futures","SOLUSDT",1644115633106,183.0,114.41,114.39,15.0]
["binance-futures","SOLUSDT",1644115724976,45.0,114.46,114.44,249.0]
["binance-futures","SOLUSDT",1644115775740,43.0,114.39,114.38,2.0]
["binance-futures","SOLUSDT",1644115798160,84.0,114.34,114.32,6.0]
["binance-futures","SOLUSDT",1644115854258,26.0,114.33,114.31,9.0]
["binance-futures","SOLUSDT",1644115913310,14.0,114.35,114.34,23.0]
["binance-futures","SOLUSDT",1644115999390,74.0,114.42,114.41,14.0]
["binance-futures","SOLUSDT",1644116063209,3.0,114.3,114.29,22.0]
["binance-futures","SOLUSDT",1644116104508,31.0,114.29,114.28,5.0]
["binance-futures","SOLUSDT",1644116145724,38.0,114.31,114.3,43.0]
["binance-futures","SOLUSDT",1644116187169,5.0,114.22,114.21,25.0]
["binance-futures","SOLUSDT",1644116271840,146.0,114.25,114.24,30.0]
["binance-futures","SOLUSDT",1644116300971,21.0,114.32,114.31,30.0]
["binance-futures","SOLUSDT",1644116333596,91.0,114.35,114.34,2.0]
["binance-futures","SOLUSDT",1644116373880,1.0,114.42,114.41,82.0]
["binance-futures","SOLUSDT",1644116399074,120.0,114.48,114.46,303.0]
["binance-futures","SOLUSDT",1644116466042,24.0,114.5,114.49,46.0]
["binance-futures","SOLUSDT",1644116509482,138.0,114.42,114.41,15.0]
["binance-futures","SOLUSDT",1644116548598,23.0,114.44,114.42,20.0]
["binance-futures","SOLUSDT",1644116580940,142.0,114.42,114.41,59.0]
["binance-futures","SOLUSDT",1644116667399,33.0,114.46,114.45,15.0]
["binance-futures","SOLUSDT",1644116719827,47.0,114.57,114.56,30.0]
["binance-futures","SOLUSDT",1644116771191,63.0,114.62,114.59,29.0]
["binance-futures","SOLUSDT",1644116823205,62.0,114.62,114.61,40.0]
["binance-futures","SOLUSDT",1644116836500,2.0,114.69,114.68,1.0]
["binance-futures","SOLUSDT",1644116891310,87.0,114.61,114.6,53.0]
["binance-futures","SOLUSDT",1644116946462,26.0,114.69,114.68,2.0]
["binance-futures","SOLUSDT",1644117023750,215.0,114.75,114.74,15.0]
["binance-futures","SOLUSDT",1644117032981,26.0,114.74,114.73,20.0]
["binance-futures","SOLUSDT",1644117112297,118.0,114.77,114.76,29.0]
["binance-futures","SOLUSDT",1644117190338,11.0,114.76,114.75,1.0]
["binance-futures","SOLUSDT",1644117240606,32.0,114.6,114.59,28.0]
["binance-futures","SOLUSDT",1644117302378,21.0,114.58,114.57,11.0]
["binance-futures","SOLUSDT",1644117327007,58.0,114.61,114.59,9.0]
["binance-futures","SOLUSDT",1644117416140,19.0,114.64,114.63,10.0]
["binance-futures","SOLUSDT",1644117461245,3.0,114.53,114.52,15.0]
["binance-futures","SOLUSDT",1644117506586,52.0,114.49,114.47,72.0]
["binance-futures","SOLUSDT",1644117539530,1.0,114.45,114.43,30.0]
["binance-futures","SOLUSDT",1644117593200,44.0,114.39,114.38,73.0]
["binance-futures","SOLUSDT",1644117644254,210.0,114.48,114.47,72.0]
["binance-futures","SOLUSDT",1644117750417,87.0,114.69,114.67,135.0]
["binance-futures","SOLUSDT",1644117796980,52.0,114.71,114.7,4.0]
["binance-futures","SOLUSDT",1644117842013,153.0,114.62,114.61,30.0]
["binance-futures","SOLUSDT",1644117911915,77.0,114.66,114.64,21.0]
["binance-futures","SOLUSDT",1644118014270,71.0,114.53,114.51,59.0]
["binance-futures","SOLUSDT",1644118066607,66.0,114.58,114.57,79.0]
["binance-futures","SOLUSDT",1644118111577,18.0,114.76,114.75,60.0]
["binance-futures","SOLUSDT",1644118180795,452.0,114.71,114.7,34.0]
["binance-futures","SOLUSDT",1644118219280,4.0,114.75,114.73,49.0]
["binance-futures","SOLUSDT",1644118294633,52.0,114.81,114.8,32.0]
["binance-futures","SOLUSDT",1644118368468,57.0,114.9,114.89,22.0]
["binance-futures","SOLUSDT",1644118422147,28.0,114.89,114.88,41.0]
["binance-futures","SOLUSDT",1644118439015,32.0,114.93,114.92,88.0]
["binance-futures","SOLUSDT",1644118521241,6.0,114.95,114.94,37.0]
["binance-futures","SOLUSDT",1644118570326,7.0,114.93,114.92,52.0]
["binance-futures","SOLUSDT",1644118657324,29.0,115.05,115.04,9.0]
["binance-futures","SOLUSDT",1644118687251,68.0,114.96,114.94,160.0]
["binance-futures","SOLUSDT",1644118759362,10.0,114.95,114.94,43.0]
["binance-futures","SOLUSDT",1644118793871,267.0,114.92,114.9,3.0]
["binance-futures","SOLUSDT",1644118825564,96.0,115.09,115.08,15.0]
["binance-futures","SOLUSDT",1644118895230,30.0,115.04,115.03,58.0]
["binance-futures","SOLUSDT",1644118974959,38.0,115.15,115.14,4.0]
["binance-futures","SOLUSDT",1644119032365,19.0,115.15,115.14,255.0]
["binance-futures","SOLUSDT",1644119055531,15.0,115.21,115.2,38.0]
["binance-futures","SOLUSDT",1644119126683,16.0,115.22,115.21,77.0]
["binance-futures","SOLUSDT",1644119175016,78.0,115.04,115.02,3.0]
["binance-futures","SOLUSDT",1644119194306,34.0,115.04,115.03,114.0]
["binance-futures","SOLUSDT",1644119241312,38.0,115.02,115.01,42.0]
["binance-futures","SOLUSDT",1644119294302,215.0,114.93,114.91,9.0]
["binance-futures","SOLUSDT",1644119384168,46.0,114.89,114.86,359.0]
["binance-futures","SOLUSDT",1644119426822,14.0,114.9,114.89,6.0]
["binance-futures","SOLUSDT",1644119451401,72.0,114.92,114.91,50.0]
["binance-futures","SOLUSDT",1644119501170,13.0,114.67,114.66,4.0]
["binance-futures","SOLUSDT",1644119547197,15.0,114.59,114.58,2.0]
["binance-futures","SOLUSDT",1644119605312,34.0,114.63,114.62,10.0]
["binance-futures","SOLUSDT",1644119642566,13.0,114.63,114.62,26.0]
["binance-futures","SOLUSDT",1644119680761,54.0,114.67,114.65,70.0]
["binance-futures","SOLUSDT",1644119718650,140.0,114.52,114.51,2.0]
["binance-futures","SOLUSDT",1644119762952,16.0,114.43,114.42,106.0]
["binance-futures","SOLUSDT",1644119824511,5.0,114.52,114.51,138.0]
["binance-futures","SOLUSDT",1644119862737,20.0,114.54,114.53,92.0]
["binance-futures","SOLUSDT",1644119919379,18.0,114.41,114.4,10.0]
["binance-futures","SOLUSDT",1644119949483,3.0,114.41,114.4,36.0]
["binance-futures","SOLUSDT",1644119995661,25.0,114.33,114.31,65.0]
["binance-futures","SOLUSDT",1644120047929,114.0,114.49,114.48,160.0]
["binance-futures","SOLUSDT",1644120071400,118.0,114.77,114.76,6.0]
["binance-futures","SOLUSDT",1644120095614,57.0,114.77,114.74,67.0]
["binance-futures","SOLUSDT",1644120122073,158.0,114.65,114.63,15.0]
["binance-futures","SOLUSDT",1644120204034,1.0,114.48,114.47,134.0]
["binance-futures","SOLUSDT",1644120245904,32.0,114.46,114.45,69.0]
["binance-futures","SOLUSDT",1644120299571,21.0,114.37,114.36,236.0]
["binance-futures","SOLUSDT",1644120339139,2.0,114.28,114.27,4.0]
["binance-futures","SOLUSDT",1644120346155,9.0,114.18,114.17,81.0]
["binance-futures","SOLUSDT",1644120375840,7.0,113.98,113.97,29.0]
["binance-futures","SOLUSDT",1644120394832,20.0,113.71,113.7,486.0]
["binance-futures","SOLUSDT",1644120435681,158.0,113.75,113.74,6.0]
["binance-futures","SOLUSDT",1644120444807,53.0,113.79,113.78,31.0]
["binance-futures","SOLUSDT",1644120482077,4.0,113.61,113.6,141.0]
["binance-futures","SOLUSDT",1644120502319,30.0,113.41,113.39,3.0]
["binance-futures","SOLUSDT",1644120519365,20.0,112.79,112.78,9.0]
["binance-futures","SOLUSDT",1644120534990,50.0,112.86,112.85,48.0]
["binance-futures","SOLUSDT",1644120544450,61.0,112.87,112.86,60.0]
["binance-futures","SOLUSDT",1644120579433,57.0,112.93,112.91,62.0]
["binance-futures","SOLUSDT",1644120606063,125.0,113.17,113.15,79.0]
["binance-futures","SOLUSDT",1644120630887,2.0,113.17,113.16,42.0]
["binance-futures","SOLUSDT",1644120645638,950.0,113.14,113.12,18.0]
["binance-futures","SOLUSDT",1644120671928,41.0,113.26,113.24,47.0]
["binance-futures","SOLUSDT",1644120700013,13.0,113.33,113.32,24.0]
["binance-futures","SOLUSDT",1644120756973,186.0,113.04,113.03,27.0]
["binance-futures","SOLUSDT",1644120775036,41.0,112.74,112.72,61.0]
["binance-futures","SOLUSDT",1644120787292,51.0,112.88,112.87,22.0]
["binance-futures","SOLUSDT",1644120820771,22.0,112.82,112.81,9.0]
["binance-futures","SOLUSDT",1644120877327,14.0,112.77,112.76,9.0]
["binance-futures","SOLUSDT",1644120899513,18.0,112.77,112.76,2.0]
["binance-futures","SOLUSDT",1644120920897,30.0,112.76,112.75,33.0]
["binance-futures","SOLUSDT",1644120953279,53.0,112.59,112.58,32.0]
["binance-futures","SOLUSDT",1644120968085,13.0,112.56,112.55,15.0]
["binance-futures","SOLUSDT",1644120992519,30.0,112.4,112.39,19.0]
["binance-futures","SOLUSDT",1644121026003,1.0,112.32,112.3,90.0]
["binance-futures","SOLUSDT",1644121047640,57.0,112.28,112.27,1.0]
["binance-futures","SOLUSDT",1644121054542,10.0,112.21,112.2,25.0]
["binance-futures","SOLUSDT",1644121076163,10.0,112.2,112.17,33.0]
["binance-futures","SOLUSDT",1644121097791,91.0,112.32,112.31,26.0]
["binance-futures","SOLUSDT",1644121134503,14.0,112.32,112.31,1.0]
["binance-futures","SOLUSDT",1644121153954,10.0,112.46,112.45,142.0]
["binance-futures","SOLUSDT",1644121178084,1.0,112.75,112.74,31.0]
["binance-futures","SOLUSDT",1644121187726,50.0,112.65,112.63,8.0]
["binance-futures","SOLUSDT",1644121209616,278.0,112.68,112.66,11.0]
["binance-futures","SOLUSDT",1644121243486,117.0,112.57,112.56,7.0]
["binance-futures","SOLUSDT",1644121279101,4.0,112.69,112.67,30.0]
["binance-futures","SOLUSDT",1644121312483,7.0,112.83,112.82,10.0]
["binance-futures","SOLUSDT",1644121323974,106.0,112.9,112.88,23.0]
["binance-futures","SOLUSDT",1644121357727,3.0,112.93,112.91,34.0]
["binance-futures","SOLUSDT",1644121377571,90.0,112.77,112.74,30.0]
["binance-futures","SOLUSDT",1644121394497,23.0,112.89,112.87,11.0]
["binance-futures","SOLUSDT",1644121419426,4.0,112.89,112.88,22.0]
["binance-futures","SOLUSDT",1644121481388,35.0,112.8,112.79,30.0]
["binance-futures","SOLUSDT",1644121505846,22.0,112.76,112.75,28.0]
["binance-futures","SOLUSDT",1644121539759,37.0,112.94,112.93,94.0]
["binance-futures","SOLUSDT",1644121562381,40.0,112.91,112.9,182.0]
["binance-futures","SOLUSDT",1644121608632,12.0,112.81,112.8,20.0]
["binance-futures","SOLUSDT",1644121645505,148.0,112.68,112.66,2.0]
["binance-futures","SOLUSDT",1644121683085,17.0,112.61,112.59,45.0]
["binance-futures","SOLUSDT",1644121722813,43.0,112.7,112.68,156.0]
["binance-futures","SOLUSDT",1644121745478,40.0,113.09,113.06,81.0]
["binance-futures","SOLUSDT",1644121763296,29.0,113.03,113.02,37.0]
["binance-futures","SOLUSDT",1644121794149,40.0,112.99,112.97,1.0]
["binance-futures","SOLUSDT",1644121836732,1.0,112.97,112.96,21.0]
["binance-futures","SOLUSDT",1644121869222,1.0,112.96,112.95,59.0]
["binance-futures","SOLUSDT",1644121910198,1.0,112.88,112.87,179.0]
["binance-futures","SOLUSDT",1644121925859,95.0,112.83,112.82,26.0]
["binance-futures","SOLUSDT",1644121995213,24.0,112.92,112.9,16.0]
["binance-futures","SOLUSDT",1644122029043,23.0,113.0,112.99,16.0]
["binance-futures","SOLUSDT",1644122064252,25.0,112.95,112.93,127.0]
["binance-futures","SOLUSDT",1644122114096,22.0,112.97,112.96,3.0]
["binance-futures","SOLUSDT",1644122128652,75.0,113.03,113.02,7.0]
["binance-futures","SOLUSDT",1644122184611,32.0,112.91,112.9,603.0]
["binance-futures","SOLUSDT",1644122266996,2.0,112.95,112.94,81.0]
["binance-futures","SOLUSDT",1644122322391,45.0,112.88,112.87,105.0]
["binance-futures","SOLUSDT",1644122334325,81.0,113.12,113.09,12.0]
["binance-futures","SOLUSDT",1644122362154,3.0,113.28,113.27,3.0]
["binance-futures","SOLUSDT",1644122393262,22.0,113.25,113.24,1.0]
["binance-futures","SOLUSDT",1644122438613,106.0,113.2,113.18,23.0]
["binance-futures","SOLUSDT",1644122501090,70.0,113.05,113.04,14.0]
["binance-futures","SOLUSDT",1644122562727,12.0,113.28,113.25,41.0]
["binance-futures","SOLUSDT",1644122586570,9.0,113.16,113.15,26.0]
["binance-futures","SOLUSDT",1644122627274,13.0,113.23,113.22,10.0]
["binance-futures","SOLUSDT",1644122681365,54.0,113.11,113.1,114.0]
["binance-futures","SOLUSDT",1644122704040,28.0,113.25,113.24,11.0]
["binance-futures","SOLUSDT",1644122743422,54.0,113.32,113.3,67.0]
["binance-futures","SOLUSDT",1644122792499,7.0,113.36,113.35,1.0]
["binance-futures","SOLUSDT",1644122865136,5.0,113.53,113.52,92.0]
["binance-futures","SOLUSDT",1644122891578,1.0,113.57,113.56,198.0]
["binance-futures","SOLUSDT",1644122916261,99.0,113.6,113.59,11.0]
["binance-futures","SOLUSDT",1644122956234,19.0,113.47,113.46,20.0]
["binance-futures","SOLUSDT",1644123032569,85.0,113.66,113.64,47.0]
["binance-futures","SOLUSDT",1644123058843,20.0,113.68,113.67,1.0]
["binance-futures","SOLUSDT",1644123104587,75.0,113.68,113.67,2.0]
["binance-futures","SOLUSDT",1644123131951,20.0,113.71,113.7,61.0]
["binance-futures","SOLUSDT",1644123188966,4.0,113.75,113.74,26.0]
["binance-futures","SOLUSDT",1644123231750,10.0,113.71,113.7,25.0]
["binance-futures","SOLUSDT",1644123318057,148.0,113.68,113.67,9.0]
["binance-futures","SOLUSDT",1644123369675,68.0,113.67,113.66,3.0]
["binance-futures","SOLUSDT",1644123393170,26.0,113.61,113.59,638.0]
["binance-futures","SOLUSDT",1644123449787,10.0,113.7,113.69,6.0]
["binance-futures","SOLUSDT",1644123505359,18.0,113.63,113.62,31.0]
["binance-futures","SOLUSDT",1644123587416,78.0,113.8,113.77,176.0]
["binance-futures","SOLUSDT",1644123625322,114.0,113.76,113.75,4.0]
["binance-futures","SOLUSDT",1644123675554,28.0,113.84,113.83,12.0]
["binance-futures","SOLUSDT",1644123695814,23.0,113.83,113.82,2.0]
["binance-futures","SOLUSDT",1644123731188,13.0,113.86,113.85,501.0]
["binance-futures","SOLUSDT",1644123828908,38.0,113.82,113.81,16.0]
["binance-futures","SOLUSDT",1644123875905,27.0,113.72,113.7,123.0]
["binance-futures","SOLUSDT",1644123907887,62.0,113.5,113.48,62.0]
["binance-futures","SOLUSDT",1644123925256,30.0,113.52,113.51,2.0]
["binance-futures","SOLUSDT",1644123995310,1.0,113.66,113.65,142.0]
["binance-futures","SOLUSDT",1644124020184,23.0,113.65,113.64,52.0]
["binance-futures","SOLUSDT",1644124118219,26.0,113.62,113.6,104.0]
["binance-futures","SOLUSDT",1644124165332,34.0,113.54,113.52,105.0]
["binance-futures","SOLUSDT",1644124182823,8.0,113.54,113.52,68.0]
["binance-futures","SOLUSDT",1644124262003,35.0,113.41,113.4,72.0]
["binance-futures","SOLUSDT",1644124292249,34.0,113.08,113.07,23.0]
["binance-futures","SOLUSDT",1644124310168,9.0,113.08,113.07,10.0]
["binance-futures","SOLUSDT",1644124360391,29.0,113.09,113.07,61.0]
["binance-futures","SOLUSDT",1644124390375,76.0,113.15,113.14,16.0]
["binance-futures","SOLUSDT",1644124442251,114.0,113.19,113.18,7.0]
["binance-futures","SOLUSDT",1644124499432,14.0,113.05,113.04,77.0]
["binance-futures","SOLUSDT",1644124550257,30.0,113.18,113.17,2.0]
["binance-futures","SOLUSDT",1644124574194,32.0,113.22,113.21,19.0]
["binance-futures","SOLUSDT",1644124620394,165.0,113.12,113.11,45.0]
["binance-futures","SOLUSDT",1644124690527,69.0,113.04,113.03,4.0]
["binance-futures","SOLUSDT",1644124737850,14.0,113.01,112.98,28.0]
["binance-futures","SOLUSDT",1644124765604,13.0,112.98,112.97,1.0]
["binance-futures","SOLUSDT",1644124828206,19.0,113.1,113.08,67.0]
["binance-futures","SOLUSDT",1644124870005,132.0,113.22,113.21,35.0]
["binance-futures","SOLUSDT",1644124937380,2.0,113.39,113.38,52.0]
["binance-futures","SOLUSDT",1644124969459,89.0,113.39,113.38,99.0]
["binance-futures","SOLUSDT",1644125024748,41.0,113.34,113.33,11.0]
["binance-futures","SOLUSDT",1644125051358,7.0,113.26,113.25,10.0]
["binance-futures","SOLUSDT",1644125140454,75.0,113.2,113.19,14.0]
["binance-futures","SOLUSDT",1644125195233,30.0,113.28,113.27,121.0]
["binance-futures","SOLUSDT",1644125256362,58.0,113.32,113.31,4.0]
["binance-futures","SOLUSDT",1644125308908,16.0,113.44,113.43,75.0]
["binance-futures","SOLUSDT",1644125337807,100.0,113.46,113.45,129.0]
["binance-futures","SOLUSDT",1644125377946,33.0,113.49,113.48,108.0]
["binance-futures","SOLUSDT",1644125439514,34.0,113.5,113.48,132.0]
["binance-futures","SOLUSDT",1644125551754,5.0,113.71,113.7,43.0]
["binance-futures","SOLUSDT",1644125569560,203.0,113.71,113.69,164.0]
["binance-futures","SOLUSDT",1644125625239,21.0,113.62,113.61,35.0]
["binance-futures","SOLUSDT",1644125684339,130.0,113.62,113.61,88.0]
["binance-futures","SOLUSDT",1644125743221,9.0,113.69,113.68,62.0]
["binance-futures","SOLUSDT",1644125812432,13.0,113.71,113.7,75.0]
["binance-futures","SOLUSDT",1644125899997,101.0,113.64,113.63,37.0]
["binance-futures","SOLUSDT",1644125926509,5.0,113.62,113.61,41.0]
["binance-futures","SOLUSDT",1644125979491,9.0,113.48,113.47,2.0]
["binance-futures","SOLUSDT",1644126044313,123.0,113.43,113.42,87.0]
["binance-futures","SOLUSDT",1644126067378,2.0,113.41,113.4,59.0]
["binance-futures","SOLUSDT",1644126123967,63.0,113.29,113.28,23.0]
["binance-futures","SOLUSDT",1644126174207,52.0,113.28,113.27,20.0]
["binance-futures","SOLUSDT",1644126261220,9.0,113.43,113.42,231.0]
["binance-futures","SOLUSDT",1644126284439,42.0,113.48,113.47,18.0]
["binance-futures","SOLUSDT",1644126320189,10.0,113.45,113.44,24.0]
["binance-futures","SOLUSDT",1644126388930,38.0,113.42,113.41,17.0]
["binance-futures","SOLUSDT",1644126431704,39.0,113.42,113.41,36.0]
["binance-futures","SOLUSDT",1644126516588,131.0,113.49,113.48,22.0]
["binance-futures","SOLUSDT",1644126577539,87.0,113.54,113.53,14.0]
["binance-futures","SOLUSDT",1644126605081,41.0,113.58,113.57,67.0]
["binance-futures","SOLUSDT",1644126660220,25.0,113.41,113.4,54.0]
["binance-futures","SOLUSDT",1644126704404,12.0,113.28,113.27,87.0]
["binance-futures","SOLUSDT",1644126782126,56.0,113.08,113.07,34.0]
["binance-futures","SOLUSDT",1644126843799,44.0,113.26,113.25,20.0]
["binance-futures","SOLUSDT",1644126868880,6.0,113.29,113.28,22.0]
["binance-futures","SOLUSDT",1644126916040,2.0,113.25,113.24,23.0]
["binance-futures","SOLUSDT",1644126970593,27.0,113.25,113.24,1.0]
["binance-futures","SOLUSDT",1644127068650,31.0,113.34,113.33,59.0]
["binance-futures","SOLUSDT",1644127133427,9.0,113.37,113.36,11.0]
["binance-futures","SOLUSDT",1644127200882,29.0,113.31,113.3,75.0]
["binance-futures","SOLUSDT",1644127227775,1.0,113.26,113.25,8.0]
["binance-futures","SOLUSDT",1644127258192,76.0,113.21,113.2,73.0]
["binance-futures","SOLUSDT",1644127310078,2.0,113.19,113.18,145.0]
["binance-futures","SOLUSDT",1644127373660,97.0,113.19,113.18,54.0]
["binance-futures","SOLUSDT",1644127434340,36.0,113.18,113.17,24.0]
["binance-futures","SOLUSDT",1644127466435,88.0,113.21,113.2,46.0]
["binance-futures","SOLUSDT",1644127495989,328.0,113.2,113.18,44.0]
["binance-futures","SOLUSDT",1644127552767,163.0,113.01,112.98,184.0]
["binance-futures","SOLUSDT",1644127600349,1.0,112.95,112.94,88.0]
["binance-futures","SOLUSDT",1644127637055,176.0,112.99,112.98,223.0]
["binance-futures","SOLUSDT",1644127664895,39.0,113.08,113.07,63.0]
["binance-futures","SOLUSDT",1644127728330,3.0,113.1,113.09,40.0]
["binance-futures","SOLUSDT",1644127790475,32.0,113.09,113.08,276.0]
["binance-futures","SOLUSDT",1644127817895,15.0,113.01,113.0,15.0]
["binance-futures","SOLUSDT",1644127877623,4.0,112.96,112.95,307.0]
["binance-futures","SOLUSDT",1644127907340,5.0,113.04,113.03,251.0]
["binance-futures","SOLUSDT",1644127985458,15.0,113.02,113.01,21.0]
["binance-futures","SOLUSDT",1644128029396,5.0,112.89,112.88,23.0]
["binance-futures","SOLUSDT",1644128072851,19.0,112.82,112.8,367.0]
["binance-futures","SOLUSDT",1644128091460,28.0,112.78,112.77,15.0]
["binance-futures","SOLUSDT",1644128136112,18.0,112.68,112.67,3.0]
["binance-futures","SOLUSDT",1644128202403,34.0,112.66,112.65,30.0]
["binance-futures","SOLUSDT",1644128251397,4.0,112.68,112.67,40.0]
["binance-futures","SOLUSDT",1644128287490,16.0,112.9,112.89,29.0]
["binance-futures","SOLUSDT",1644128310089,5.0,112.92,112.91,115.0]
["binance-futures","SOLUSDT",1644128360375,20.0,112.7,112.69,37.0]
["binance-futures","SOLUSDT",1644128405684,2.0,112.69,112.68,46.0]
["binance-futures","SOLUSDT",1644128483561,20.0,112.64,112.63,20.0]
["binance-futures","SOLUSDT",1644128534758,48.0,112.76,112.75,110.0]
["binance-futures","SOLUSDT",1644128556240,11.0,112.74,112.73,2.0]
["binance-futures","SOLUSDT",1644128618049,86.0,112.71,112.7,234.0]
["binance-futures","SOLUSDT",1644128711789,28.0,112.62,112.61,10.0]
["binance-futures","SOLUSDT",1644128753918,78.0,112.67,112.65,9.0]
["binance-futures","SOLUSDT",1644128793154,198.0,112.9,112.87,10.0]
["binance-futures","SOLUSDT",1644128800631,45.0,113.05,113.03,55.0]
["binance-futures","SOLUSDT",1644128832169,2.0,113.24,113.23,6.0]
["binance-futures","SOLUSDT",1644128864877,605.0,113.15,113.14,94.0]
["binance-futures","SOLUSDT",1644128914008,154.0,113.03,113.01,20.0]
["binance-futures","SOLUSDT",1644128947334,86.0,112.9,112.89,60.0]
["binance-futures","SOLUSDT",1644129006469,55.0,112.8,112.79,22.0]
["binance-futures","SOLUSDT",1644129042715,15.0,112.61,112.6,230.0]
["binance-futures","SOLUSDT",1644129075116,6.0,112.81,112.8,20.0]
["binance-futures","SOLUSDT",1644129122634,31.0,112.86,112.85,1.0]
["binance-futures","SOLUSDT",1644129196509,38.0,112.94,112.92,131.0]
["binance-futures","SOLUSDT",1644129225278,47.0,112.87,112.86,8.0]
["binance-futures","SOLUSDT",1644129296702,300.0,112.92,112.89,233.0]
["binance-futures","SOLUSDT",1644129346389,4.0,113.09,113.08,10.0]
["binance-futures","SOLUSDT",1644129360731,6.0,113.13,113.12,3.0]
["binance-futures","SOLUSDT",1644129411226,74.0,113.13,113.12,175.0]
["binance-futures","SOLUSDT",1644129458234,31.0,113.01,113.0,9.0]
["binance-futures","SOLUSDT",1644129531227,143.0,113.0,112.99,124.0]
["binance-futures","SOLUSDT",1644129610887,118.0,112.83,112.82,105.0]
["binance-futures","SOLUSDT",1644129646330,10.0,112.89,112.88,20.0]
["binance-futures","SOLUSDT",1644129701090,1.0,112.9,112.89,51.0]
["binance-futures","SOLUSDT",1644129758918,12.0,112.97,112.96,1.0]
["binance-futures","SOLUSDT",1644129857446,197.0,112.9,112.88,6.0]
["binance-futures","SOLUSDT",1644129922796,104.0,112.95,112.92,30.0]
["binance-futures","SOLUSDT",1644129969160,44.0,112.93,112.92,4.0]
["binance-futures","SOLUSDT",1644130018157,86.0,112.89,112.88,18.0]
["binance-futures","SOLUSDT",1644130077787,63.0,112.79,112.78,14.0]
["binance-futures","SOLUSDT",1644130153284,27.0,112.87,112.85,112.0]
["binance-futures","SOLUSDT",1644130216138,9.0,112.8,112.79,20.0]
["binance-futures","SOLUSDT",1644130270365,31.0,112.77,112.76,73.0]
["binance-futures","SOLUSDT",1644130300103,16.0,112.77,112.76,21.0]
["binance-futures","SOLUSDT",1644130356967,176.0,112.65,112.62,42.0]
["binance-futures","SOLUSDT",1644130385837,129.0,112.61,112.58,63.0]
["binance-futures","SOLUSDT",1644130430419,110.0,112.75,112.74,30.0]
["binance-futures","SOLUSDT",1644130467237,8.0,112.68,112.67,20.0]
["binance-futures","SOLUSDT",1644130482287,145.0,112.62,112.6,4.0]
["binance-futures","SOLUSDT",1644130512567,4.0,112.59,112.58,135.0]
["binance-futures","SOLUSDT",1644130542861,91.0,112.2,112.18,31.0]
["binance-futures","SOLUSDT",1644130600081,4.0,112.47,112.46,91.0]
["binance-futures","SOLUSDT",1644130641348,43.0,112.4,112.37,175.0]
["binance-futures","SOLUSDT",1644130676589,196.0,112.47,112.46,129.0]
["binance-futures","SOLUSDT",1644130731283,68.0,112.63,112.62,13.0]
["binance-futures","SOLUSDT",1644130783532,338.0,112.69,112.68,14.0]
["binance-futures","SOLUSDT",1644130837615,50.0,112.87,112.86,12.0]
["binance-futures","SOLUSDT",1644130860064,279.0,112.81,112.8,19.0]
["binance-futures","SOLUSDT",1644130897081,57.0,112.71,112.7,37.0]
["binance-futures","SOLUSDT",1644130936482,43.0,112.54,112.52,66.0]
["binance-futures","SOLUSDT",1644130996004,25.0,112.48,112.47,39.0]
["binance-futures","SOLUSDT",1644131043012,11.0,112.48,112.47,50.0]
["binance-futures","SOLUSDT",1644131055764,1.0,112.49,112.48,25.0]
["binance-futures","SOLUSDT",1644131104287,35.0,112.44,112.41,47.0]
["binance-futures","SOLUSDT",1644131184271,84.0,112.61,112.6,123.0]
["binance-futures","SOLUSDT",1644131240040,5.0,112.71,112.7,1.0]
["binance-futures","SOLUSDT",1644131259135,13.0,112.66,112.65,32.0]
["binance-futures","SOLUSDT",1644131312412,11.0,112.75,112.74,56.0]
["binance-futures","SOLUSDT",1644131383683,10.0,112.7,112.69,1.0]
["binance-futures","SOLUSDT",1644131438191,23.0,112.72,112.7,145.0]
["binance-futures","SOLUSDT",1644131510269,28.0,112.66,112.65,210.0]
["binance-futures","SOLUSDT",1644131550277,7.0,112.76,112.75,32.0]
["binance-futures","SOLUSDT",1644131577058,45.0,112.84,112.83,8.0]
["binance-futures","SOLUSDT",1644131621598,207.0,112.92,112.91,220.0]
["binance-futures","SOLUSDT",1644131718292,10.0,112.78,112.77,2.0]
["binance-futures","SOLUSDT",1644131763798,59.0,112.68,112.67,48.0]
["binance-futures","SOLUSDT",1644131801329,64.0,112.62,112.6,7.0]
["binance-futures","SOLUSDT",1644131837123,13.0,112.48,112.47,73.0]
["binance-futures","SOLUSDT",1644131882246,44.0,112.52,112.51,8.0]
["binance-futures","SOLUSDT",1644131961810,22.0,112.68,112.67,10.0]
["binance-futures","SOLUSDT",1644132021508,114.0,112.7,112.69,48.0]
["binance-futures","SOLUSDT",1644132050490,56.0,112.81,112.8,32.0]
["binance-futures","SOLUSDT",1644132110224,230.0,112.79,112.78,9.0]
["binance-futures","SOLUSDT",1644132170381,39.0,112.87,112.86,9.0]
["binance-futures","SOLUSDT",1644132217251,11.0,112.8,112.79,21.0]
["binance-futures","SOLUSDT",1644132295290,36.0,112.65,112.64,143.0]
["binance-futures","SOLUSDT",1644132359054,88.0,112.81,112.8,14.0]
["binance-futures","SOLUSDT",1644132406898,35.0,112.82,112.81,112.0]
["binance-futures","SOLUSDT",1644132458885,56.0,112.89,112.88,78.0]
["binance-futures","SOLUSDT",1644132536166,35.0,112.73,112.72,159.0]
["binance-futures","SOLUSDT",1644132585762,5.0,112.63,112.62,85.0]
["binance-futures","SOLUSDT",1644132618744,65.0,112.7,112.69,60.0]
["binance-futures","SOLUSDT",1644132676094,40.0,112.73,112.72,53.0]
["binance-futures","SOLUSDT",1644132691466,10.0,112.74,112.73,80.0]
["binance-futures","SOLUSDT",1644132752679,65.0,112.82,112.81,12.0]
["binance-futures","SOLUSDT",1644132787808,35.0,112.83,112.82,1.0]
["binance-futures","SOLUSDT",1644132840578,13.0,112.99,112.98,143.0]
["binance-futures","SOLUSDT",1644132878783,80.0,113.11,113.08,46.0]
["binance-futures","SOLUSDT",1644132952941,14.0,112.95,112.94,95.0]
["binance-futures","SOLUSDT",1644133003431,149.0,112.84,112.83,14.0]
["binance-futures","SOLUSDT",1644133026896,9.0,112.84,112.83,10.0]
["binance-futures","SOLUSDT",1644133110234,100.0,112.87,112.86,51.0]
["binance-futures","SOLUSDT",1644133141329,18.0,112.97,112.96,6.0]
["binance-futures","SOLUSDT",1644133221638,18.0,113.07,113.06,46.0]
["binance-futures","SOLUSDT",1644133274039,36.0,113.07,113.06,9.0]
["binance-futures","SOLUSDT",1644133319767,92.0,113.13,113.12,46.0]
["binance-futures","SOLUSDT",1644133366195,25.0,113.18,113.17,18.0]
["binance-futures","SOLUSDT",1644133419357,5.0,113.19,113.18,149.0]
["binance-futures","SOLUSDT",1644133465866,20.0,113.28,113.27,4.0]
["binance-futures","SOLUSDT",1644133502439,24.0,113.31,113.29,69.0]
["binance-futures","SOLUSDT",1644133539159,1136.0,113.36,113.32,43.0]
["binance-futures","SOLUSDT",1644133553028,26.0,113.38,113.36,132.0]
["binance-futures","SOLUSDT",1644133574050,104.0,113.34,113.33,1.0]
["binance-futures","SOLUSDT",1644133599495,8.0,113.43,113.42,88.0]
["binance-futures","SOLUSDT",1644133652276,22.0,113.51,113.49,18.0]
["binance-futures","SOLUSDT",1644133691377,435.0,113.6,113.58,107.0]
["binance-futures","SOLUSDT",1644133708864,67.0,113.49,113.48,57.0]
["binance-futures","SOLUSDT",1644133739571,29.0,113.57,113.55,72.0]
["binance-futures","SOLUSDT",1644133776909,82.0,113.66,113.65,26.0]
["binance-futures","SOLUSDT",1644133831040,65.0,113.82,113.81,226.0]
["binance-futures","SOLUSDT",1644133854176,98.0,113.97,113.96,8.0]
["binance-futures","SOLUSDT",1644133874347,36.0,113.94,113.93,13.0]
["binance-futures","SOLUSDT",1644133902398,51.0,113.84,113.82,27.0]
["binance-futures","SOLUSDT",1644133936596,10.0,113.87,113.86,50.0]
["binance-futures","SOLUSDT",1644133987063,103.0,113.71,113.7,1.0]
["binance-futures","SOLUSDT",1644134002660,9.0,113.83,113.82,20.0]
["binance-futures","SOLUSDT",1644134054249,43.0,113.65,113.64,83.0]
["binance-futures","SOLUSDT",1644134087454,9.0,113.64,113.63,3.0]
["binance-futures","SOLUSDT",1644134143108,151.0,113.75,113.74,61.0]
["binance-futures","SOLUSDT",1644134164343,20.0,114.03,114.02,63.0]
["binance-futures","SOLUSDT",1644134168176,11.0,114.03,114.02,21.0]
["binance-futures","SOLUSDT",1644134186107,8.0,114.26,114.24,20.0]
["binance-futures","SOLUSDT",1644134234169,82.0,114.24,114.23,25.0]
["binance-futures","SOLUSDT",1644134273647,57.0,114.28,114.26,57.0]
["binance-futures","SOLUSDT",1644134280513,9.0,114.27,114.26,61.0]
["binance-futures","SOLUSDT",1644134310627,39.0,114.32,114.31,79.0]
["binance-futures","SOLUSDT",1644134354313,21.0,114.31,114.29,32.0]
["binance-futures","SOLUSDT",1644134403117,4.0,114.29,114.25,78.0]
["binance-futures","SOLUSDT",1644134444899,51.0,114.7,114.69,36.0]
["binance-futures","SOLUSDT",1644134466807,27.0,114.64,114.63,28.0]
["binance-futures","SOLUSDT",1644134481182,24.0,114.5,114.48,159.0]
["binance-futures","SOLUSDT",1644134509376,10.0,114.34,114.32,111.0]
["binance-futures","SOLUSDT",1644134566184,28.0,114.38,114.37,11.0]
["binance-futures","SOLUSDT",1644134602855,181.0,114.32,114.31,20.0]
["binance-futures","SOLUSDT",1644134632973,7.0,114.23,114.22,34.0]
["binance-futures","SOLUSDT",1644134650993,4.0,114.22,114.2,61.0]
["binance-futures","SOLUSDT",1644134670575,7.0,114.19,114.18,29.0]
["binance-futures","SOLUSDT",1644134710804,72.0,114.14,114.13,141.0]
["binance-futures","SOLUSDT",1644134758489,46.0,114.46,114.45,7.0]
["binance-futures","SOLUSDT",1644134781566,13.0,114.35,114.34,111.0]
["binance-futures","SOLUSDT",1644134821074,22.0,114.34,114.32,9.0]
["binance-futures","SOLUSDT",1644134868553,1.0,114.34,114.33,68.0]
["binance-futures","SOLUSDT",1644134914717,2.0,114.41,114.4,28.0]
["binance-futures","SOLUSDT",1644134998315,238.0,114.32,114.31,176.0]
["binance-futures","SOLUSDT",1644135045484,1.0,114.51,114.5,92.0]
["binance-futures","SOLUSDT",1644135060748,116.0,114.41,114.4,26.0]
["binance-futures","SOLUSDT",1644135106017,52.0,114.31,114.29,11.0]
["binance-futures","SOLUSDT",1644135177943,33.0,114.34,114.33,128.0]
["binance-futures","SOLUSDT",1644135246909,61.0,114.29,114.28,2.0]
["binance-futures","SOLUSDT",1644135290336,4.0,114.22,114.21,171.0]
["binance-futures","SOLUSDT",1644135331503,73.0,114.21,114.2,4831.0]
["binance-futures","SOLUSDT",1644135340787,114.0,114.21,114.2,3808.0]
["binance-futures","SOLUSDT",1644135384825,17.0,114.06,114.05,232.0]
["binance-futures","SOLUSDT",1644135398816,7.0,113.99,113.98,33.0]
["binance-futures","SOLUSDT",1644135427024,56.0,113.91,113.9,39.0]
["binance-futures","SOLUSDT",1644135467235,100.0,113.9,113.89,9.0]
["binance-futures","SOLUSDT",1644135523482,89.0,114.02,114.01,55.0]
["binance-futures","SOLUSDT",1644135549521,76.0,114.08,114.07,7.0]
["binance-futures","SOLUSDT",1644135572898,77.0,113.96,113.95,85.0]
["binance-futures","SOLUSDT",1644135632324,20.0,113.79,113.77,1.0]
["binance-futures","SOLUSDT",1644135661139,3.0,113.83,113.82,381.0]
["binance-futures","SOLUSDT",1644135742211,2.0,113.89,113.88,102.0]
["binance-futures","SOLUSDT",1644135796333,62.0,113.82,113.81,30.0]
["binance-futures","SOLUSDT",1644135841623,43.0,113.82,113.81,25.0]
["binance-futures","SOLUSDT",1644135869245,174.0,113.82,113.8,60.0]
["binance-futures","SOLUSDT",1644135914082,22.0,113.8,113.79,337.0]
["binance-futures","SOLUSDT",1644135989131,26.0,113.77,113.76,77.0]
["binance-futures","SOLUSDT",1644136045190,211.0,113.81,113.79,55.0]
["binance-futures","SOLUSDT",1644136099416,32.0,113.76,113.75,70.0]
["binance-futures","SOLUSDT",1644136140231,155.0,113.73,113.72,5.0]
["binance-futures","SOLUSDT",1644136209657,57.0,113.73,113.72,107.0]
["binance-futures","SOLUSDT",1644136291170,5.0,113.8,113.79,57.0]
["binance-futures","SOLUSDT",1644136340549,12.0,113.71,113.7,562.0]
["binance-futures","SOLUSDT",1644136397467,101.0,113.7,113.69,21.0]
["binance-futures","SOLUSDT",1644136423903,118.0,113.69,113.68,81.0]
["binance-futures","SOLUSDT",1644136459895,21.0,113.63,113.62,28.0]
["binance-futures","SOLUSDT",1644136531112,14.0,113.64,113.63,25.0]
["binance-futures","SOLUSDT",1644136618980,14.0,113.56,113.55,12.0]
["binance-futures","SOLUSDT",1644136660302,83.0,113.71,113.7,61.0]
["binance-futures","SOLUSDT",1644136684716,3.0,113.75,113.73,56.0]
["binance-futures","SOLUSDT",1644136707062,9.0,113.9,113.89,81.0]
["binance-futures","SOLUSDT",1644136739520,103.0,113.86,113.85,29.0]
["binance-futures","SOLUSDT",1644136782936,148.0,114.31,114.3,53.0]
["binance-futures","SOLUSDT",1644136803147,631.0,114.28,114.27,151.0]
["binance-futures","SOLUSDT",1644136864551,42.0,114.23,114.22,2.0]
["binance-futures","SOLUSDT",1644136878845,20.0,114.15,114.13,10.0]
["binance-futures","SOLUSDT",1644136922683,81.0,114.08,114.07,55.0]
["binance-futures","SOLUSDT",1644137013987,54.0,114.05,114.04,7.0]
["binance-futures","SOLUSDT",1644137023435,46.0,114.08,114.07,43.0]
["binance-futures","SOLUSDT",1644137065506,10.0,114.19,114.18,108.0]
["binance-futures","SOLUSDT",1644137143264,17.0,114.14,114.13,11.0]
["binance-futures","SOLUSDT",1644137216592,43.0,114.05,114.04,19.0]
["binance-futures","SOLUSDT",1644137227914,6.0,114.03,114.02,10.0]
["binance-futures","SOLUSDT",1644137289582,44.0,114.04,114.03,84.0]
["binance-futures","SOLUSDT",1644137345514,118.0,113.93,113.91,28.0]
["binance-futures","SOLUSDT",1644137406583,7.0,114.05,114.04,42.0]
["binance-futures","SOLUSDT",1644137456602,51.0,114.04,114.03,12.0]
["binance-futures","SOLUSDT",1644137520259,32.0,114.04,114.03,21.0]
["binance-futures","SOLUSDT",1644137565773,4.0,113.99,113.98,74.0]
["binance-futures","SOLUSDT",1644137607525,17.0,114.08,114.07,12.0]
["binance-futures","SOLUSDT",1644137690108,60.0,114.07,114.06,24.0]
["binance-futures","SOLUSDT",1644137744556,1.0,114.12,114.11,24.0]
["binance-futures","SOLUSDT",1644137783462,6.0,114.24,114.23,11.0]
["binance-futures","SOLUSDT",1644137815516,30.0,114.29,114.28,10.0]
["binance-futures","SOLUSDT",1644137853814,2.0,114.41,114.4,10.0]
["binance-futures","SOLUSDT",1644137889422,5.0,114.36,114.35,322.0]
["binance-futures","SOLUSDT",1644137953489,31.0,114.42,114.41,14.0]
["binance-futures","SOLUSDT",1644137984609,70.0,114.51,114.5,27.0]
["binance-futures","SOLUSDT",1644138004688,20.0,114.48,114.47,78.0]
["binance-futures","SOLUSDT",1644138044865,74.0,114.55,114.53,162.0]
["binance-futures","SOLUSDT",1644138097117,290.0,114.37,114.36,20.0]
["binance-futures","SOLUSDT",1644138139022,10.0,114.39,114.38,39.0]
["binance-futures","SOLUSDT",1644138179819,122.0,114.37,114.35,10.0]
["binance-futures","SOLUSDT",1644138206485,91.0,114.47,114.45,26.0]
["binance-futures","SOLUSDT",1644138242627,13.0,114.56,114.55,69.0]
["binance-futures","SOLUSDT",1644138294671,86.0,114.56,114.55,18.0]
["binance-futures","SOLUSDT",1644138349682,1.0,114.57,114.56,39.0]
["binance-futures","SOLUSDT",1644138397785,21.0,114.68,114.67,4.0]
["binance-futures","SOLUSDT",1644138408149,70.0,114.65,114.64,9.0]
["binance-futures","SOLUSDT",1644138453989,18.0,114.51,114.5,82.0]
["binance-futures","SOLUSDT",1644138505143,35.0,114.48,114.47,53.0]
["binance-futures","SOLUSDT",1644138531860,54.0,114.43,114.42,14.0]
["binance-futures","SOLUSDT",1644138608458,23.0,114.32,114.31,30.0]
["binance-futures","SOLUSDT",1644138626450,6.0,114.32,114.31,43.0]
["binance-futures","SOLUSDT",1644138721481,100.0,114.35,114.34,254.0]
["binance-futures","SOLUSDT",1644138771403,2.0,114.35,114.34,57.0]
["binance-futures","SOLUSDT",1644138813766,76.0,114.5,114.49,18.0]
["binance-futures","SOLUSDT",1644138841053,25.0,114.51,114.49,20.0]
["binance-futures","SOLUSDT",1644138900783,58.0,114.42,114.41,3.0]
["binance-futures","SOLUSDT",1644138973416,48.0,114.53,114.52,18.0]
["binance-futures","SOLUSDT",1644139031108,50.0,114.65,114.64,42.0]
["binance-futures","SOLUSDT",1644139062349,18.0,114.49,114.47,287.0]
["binance-futures","SOLUSDT",1644139083108,83.0,114.52,114.51,9.0]
["binance-futures","SOLUSDT",1644139137273,8.0,114.49,114.48,149.0]
["binance-futures","SOLUSDT",1644139202375,17.0,114.41,114.4,288.0]
["binance-futures","SOLUSDT",1644139272282,29.0,114.4,114.39,44.0]
["binance-futures","SOLUSDT",1644139326221,54.0,114.31,114.3,56.0]
["binance-futures","SOLUSDT",1644139347145,8.0,114.36,114.35,18.0]
["binance-futures","SOLUSDT",1644139406533,41.0,114.33,114.32,9.0]
["binance-futures","SOLUSDT",1644139446828,123.0,114.37,114.36,2.0]
["binance-futures","SOLUSDT",1644139524839,13.0,114.28,114.27,15.0]
["binance-futures","SOLUSDT",1644139582486,31.0,114.21,114.2,271.0]
["binance-futures","SOLUSDT",1644139624657,48.0,114.23,114.22,15.0]
["binance-futures","SOLUSDT",1644139662873,19.0,114.32,114.31,85.0]
["binance-futures","SOLUSDT",1644139722117,11.0,114.32,114.31,46.0]
["binance-futures","SOLUSDT",1644139801769,157.0,114.57,114.55,28.0]
["binance-futures","SOLUSDT",1644139839327,5.0,114.58,114.57,30.0]
["binance-futures","SOLUSDT",1644139877952,21.0,114.69,114.68,54.0]
["binance-futures","SOLUSDT",1644139920361,90.0,114.73,114.72,14.0]
["binance-futures","SOLUSDT",1644139970692,316.0,114.73,114.72,33.0]
["binance-futures","SOLUSDT",1644140065836,252.0,114.7,114.69,20.0]
["binance-futures","SOLUSDT",1644140104448,228.0,114.71,114.7,105.0]
["binance-futures","SOLUSDT",1644140145867,38.0,114.84,114.83,2.0]
["binance-futures","SOLUSDT",1644140161662,40.0,114.9,114.88,90.0]
["binance-futures","SOLUSDT",1644140195061,35.0,115.13,115.12,37.0]
["binance-futures","SOLUSDT",1644140198214,10.0,115.15,115.14,2.0]
["binance-futures","SOLUSDT",1644140222215,27.0,115.13,115.12,52.0]
["binance-futures","SOLUSDT",1644140268539,269.0,115.17,115.15,1.0]
["binance-futures","SOLUSDT",1644140313418,46.0,115.21,115.2,3.0]
["binance-futures","SOLUSDT",1644140362806,76.0,115.35,115.34,103.0]
["binance-futures","SOLUSDT",1644140400110,46.0,115.43,115.41,4.0]
["binance-futures","SOLUSDT",1644140416331,52.0,115.38,115.37,14.0]
["binance-futures","SOLUSDT",1644140449285,144.0,115.5,115.49,52.0]
["binance-futures","SOLUSDT",1644140485582,279.0,115.66,115.64,108.0]
["binance-futures","SOLUSDT",1644140509983,20.0,115.64,115.63,20.0]
["binance-futures","SOLUSDT",1644140528510,10.0,115.46,115.44,35.0]
["binance-futures","SOLUSDT",1644140552437,7.0,115.22,115.21,55.0]
["binance-futures","SOLUSDT",1644140570291,11.0,115.23,115.21,52.0]
["binance-futures","SOLUSDT",1644140621276,26.0,115.01,115.0,32.0]
["binance-futures","SOLUSDT",1644140657770,11.0,115.0,114.99,93.0]
["binance-futures","SOLUSDT",1644140698974,4.0,114.88,114.87,28.0]
["binance-futures","SOLUSDT",1644140713786,10.0,114.99,114.97,28.0]
["binance-futures","SOLUSDT",1644140768987,107.0,114.92,114.91,36.0]
["binance-futures","SOLUSDT",1644140804910,45.0,115.09,115.08,113.0]
["binance-futures","SOLUSDT",1644140835074,45.0,115.14,115.13,9.0]
["binance-futures","SOLUSDT",1644140901461,35.0,115.07,115.05,56.0]
["binance-futures","SOLUSDT",1644140926483,5.0,115.11,115.1,3.0]
["binance-futures","SOLUSDT",1644140976759,21.0,115.07,115.06,22.0]
["binance-futures","SOLUSDT",1644141014122,11.0,115.07,115.06,20.0]
["binance-futures","SOLUSDT",1644141098260,1.0,115.02,115.01,9.0]
["binance-futures","SOLUSDT",1644141139510,3.0,114.98,114.97,46.0]
["binance-futures","SOLUSDT",1644141171581,52.0,115.08,115.07,146.0]
["binance-futures","SOLUSDT",1644141221447,6.0,115.09,115.08,55.0]
["binance-futures","SOLUSDT",1644141264771,17.0,115.19,115.18,18.0]
["binance-futures","SOLUSDT",1644141329594,15.0,115.35,115.34,67.0]
["binance-futures","SOLUSDT",1644141365518,10.0,115.37,115.35,154.0]
["binance-futures","SOLUSDT",1644141379530,16.0,115.31,115.3,294.0]
["binance-futures","SOLUSDT",1644141429864,9.0,115.33,115.31,10.0]
["binance-futures","SOLUSDT",1644141480348,14.0,115.26,115.25,64.0]
["binance-futures","SOLUSDT",1644141495359,102.0,115.38,115.37,43.0]
["binance-futures","SOLUSDT",1644141569614,94.0,115.49,115.48,160.0]
["binance-futures","SOLUSDT",1644141579802,68.0,115.65,115.64,80.0]
["binance-futures","SOLUSDT",1644141628329,22.0,115.65,115.63,17.0]
["binance-futures","SOLUSDT",1644141664296,22.0,115.69,115.68,69.0]
["binance-futures","SOLUSDT",1644141697395,19.0,115.76,115.74,20.0]
["binance-futures","SOLUSDT",1644141707517,14.0,115.78,115.77,4.0]
["binance-futures","SOLUSDT",1644141732378,165.0,115.8,115.79,855.0]
["binance-futures","SOLUSDT",1644141766942,52.0,115.84,115.83,21.0]
["binance-futures","SOLUSDT",1644141776283,8.0,115.84,115.83,14.0]
["binance-futures","SOLUSDT",1644141832628,55.0,115.81,115.8,39.0]
["binance-futures","SOLUSDT",1644141849503,11.0,115.82,115.81,3.0]
["binance-futures","SOLUSDT",1644141881422,20.0,115.84,115.83,24.0]
["binance-futures","SOLUSDT",1644141911732,34.0,116.04,116.03,11.0]
["binance-futures","SOLUSDT",1644141949191,23.0,115.85,115.83,28.0]
["binance-futures","SOLUSDT",1644141980709,63.0,115.82,115.81,44.0]
["binance-futures","SOLUSDT",1644142003274,20.0,115.75,115.74,58.0]
["binance-futures","SOLUSDT",1644142046455,2.0,115.78,115.77,11.0]
["binance-futures","SOLUSDT",1644142080497,21.0,115.86,115.85,35.0]
["binance-futures","SOLUSDT",1644142125133,34.0,115.64,115.63,30.0]
["binance-futures","SOLUSDT",1644142156567,17.0,115.62,115.61,136.0]
["binance-futures","SOLUSDT",1644142178554,10.0,115.49,115.46,174.0]
["binance-futures","SOLUSDT",1644142194289,6.0,115.39,115.37,11.0]
["binance-futures","SOLUSDT",1644142216221,35.0,115.23,115.22,29.0]
["binance-futures","SOLUSDT",1644142269428,40.0,115.28,115.27,20.0]
["binance-futures","SOLUSDT",1644142299156,12.0,115.38,115.36,17.0]
["binance-futures","SOLUSDT",1644142340460,39.0,115.48,115.47,8.0]
["binance-futures","SOLUSDT",1644142355920,20.0,115.52,115.5,70.0]
["binance-futures","SOLUSDT",1644142402476,58.0,115.52,115.5,197.0]
["binance-futures","SOLUSDT",1644142447200,9.0,115.51,115.5,54.0]
["binance-futures","SOLUSDT",1644142540430,52.0,115.2,115.18,69.0]
["binance-futures","SOLUSDT",1644142576582,17.0,115.23,115.22,5.0]
["binance-futures","SOLUSDT",1644142604446,76.0,115.22,115.21,20.0]
["binance-futures","SOLUSDT",1644142625038,12.0,115.19,115.17,10.0]
["binance-futures","SOLUSDT",1644142666439,12.0,115.18,115.17,31.0]
["binance-futures","SOLUSDT",1644142717497,89.0,115.23,115.22,5.0]
["binance-futures","SOLUSDT",1644142755265,27.0,115.37,115.35,95.0]
["binance-futures","SOLUSDT",1644142824699,4.0,115.31,115.3,135.0]
["binance-futures","SOLUSDT",1644142877568,102.0,115.47,115.46,20.0]
["binance-futures","SOLUSDT",1644142919162,1.0,115.41,115.4,18.0]
["binance-futures","SOLUSDT",1644142949327,21.0,115.53,115.51,115.0]
["binance-futures","SOLUSDT",1644143008932,20.0,115.45,115.44,19.0]
["binance-futures","SOLUSDT",1644143052887,61.0,115.1,115.09,16.0]
["binance-futures","SOLUSDT",1644143086824,20.0,114.98,114.97,20.0]
["binance-futures","SOLUSDT",1644143106409,80.0,114.91,114.9,32.0]
["binance-futures","SOLUSDT",1644143141099,1.0,114.75,114.74,16.0]
["binance-futures","SOLUSDT",1644143158254,30.0,114.89,114.88,13.0]
["binance-futures","SOLUSDT",1644143211490,126.0,114.94,114.93,2.0]
["binance-futures","SOLUSDT",1644143251782,47.0,114.99,114.98,37.0]
["binance-futures","SOLUSDT",1644143316325,54.0,114.95,114.94,1.0]
["binance-futures","SOLUSDT",1644143345527,12.0,114.94,114.93,6.0]
["binance-futures","SOLUSDT",1644143391508,53.0,114.91,114.9,31.0]
["binance-futures","SOLUSDT",1644143431313,64.0,114.94,114.93,1.0]
["binance-futures","SOLUSDT",1644143471617,29.0,114.89,114.88,16.0]
["binance-futures","SOLUSDT",1644143546482,6.0,114.74,114.73,54.0]
["binance-futures","SOLUSDT",1644143571499,70.0,114.72,114.71,1432.0]
["binance-futures","SOLUSDT",1644143595372,142.0,114.64,114.63,43.0]
["binance-futures","SOLUSDT",1644143620498,48.0,114.6,114.58,30.0]
["binance-futures","SOLUSDT",1644143697358,30.0,114.61,114.6,62.0]
["binance-futures","SOLUSDT",1644143719620,11.0,114.76,114.75,48.0]
["binance-futures","SOLUSDT",1644143765768,29.0,114.72,114.71,423.0]
["binance-futures","SOLUSDT",1644143785798,41.0,114.8,114.78,10.0]
["binance-futures","SOLUSDT",1644143854978,26.0,114.79,114.78,134.0]
["binance-futures","SOLUSDT",1644143939379,9.0,114.83,114.81,77.0]
["binance-futures","SOLUSDT",1644143981425,25.0,114.86,114.84,163.0]
["binance-futures","SOLUSDT",1644144012588,127.0,114.85,114.84,98.0]
["binance-futures","SOLUSDT",1644144072910,3.0,114.78,114.77,35.0]
["binance-futures","SOLUSDT",1644144134334,15.0,114.86,114.85,60.0]
["binance-futures","SOLUSDT",1644144151131,76.0,115.05,115.04,46.0]
["binance-futures","SOLUSDT",1644144258869,7.0,114.98,114.97,32.0]
["binance-futures","SOLUSDT",1644144268955,1.0,114.9,114.89,87.0]
["binance-futures","SOLUSDT",1644144333335,5.0,114.93,114.9,205.0]
["binance-futures","SOLUSDT",1644144372565,27.0,114.89,114.88,22.0]
["binance-futures","SOLUSDT",1644144465856,8.0,114.86,114.85,127.0]
["binance-futures","SOLUSDT",1644144491382,15.0,114.71,114.7,108.0]
["binance-futures","SOLUSDT",1644144524998,9.0,114.54,114.53,93.0]
["binance-futures","SOLUSDT",1644144578466,10.0,114.71,114.7,43.0]
["binance-futures","SOLUSDT",1644144644742,4.0,114.95,114.94,11.0]
["binance-futures","SOLUSDT",1644144711389,82.0,114.9,114.89,21.0]
["binance-futures","SOLUSDT",1644144734564,49.0,114.93,114.92,6.0]
["binance-futures","SOLUSDT",1644144806646,41.0,114.99,114.98,20.0]
["binance-futures","SOLUSDT",1644144839444,202.0,115.02,114.99,8.0]
["binance-futures","SOLUSDT",1644144930204,3.0,115.0,114.99,7.0]
["binance-futures","SOLUSDT",1644144998195,4.0,114.99,114.98,139.0]
["binance-futures","SOLUSDT",1644145061978,37.0,114.9,114.89,8.0]
["binance-futures","SOLUSDT",1644145083724,11.0,114.78,114.77,32.0]
["binance-futures","SOLUSDT",1644145109485,29.0,114.73,114.72,2.0]
["binance-futures","SOLUSDT",1644145194853,20.0,114.55,114.51,103.0]
["binance-futures","SOLUSDT",1644145232035,100.0,114.69,114.68,64.0]
["binance-futures","SOLUSDT",1644145267054,15.0,114.69,114.68,9.0]
["binance-futures","SOLUSDT",1644145305049,438.0,114.83,114.82,4.0]
["binance-futures","SOLUSDT",1644145346792,42.0,115.05,115.03,124.0]
["binance-futures","SOLUSDT",1644145372640,13.0,114.92,114.91,15.0]
["binance-futures","SOLUSDT",1644145456139,29.0,114.7,114.69,16.0]
["binance-futures","SOLUSDT",1644145517773,4.0,114.68,114.66,116.0]
["binance-futures","SOLUSDT",1644145553771,307.0,114.61,114.6,133.0]
["binance-futures","SOLUSDT",1644145576882,63.0,114.61,114.6,43.0]
["binance-futures","SOLUSDT",1644145720136,58.0,114.65,114.64,24.0]
["binance-futures","SOLUSDT",1644145773428,20.0,114.55,114.53,117.0]
["binance-futures","SOLUSDT",1644145802680,3.0,114.39,114.38,41.0]
["binance-futures","SOLUSDT",1644145813929,405.0,114.45,114.42,117.0]
["binance-futures","SOLUSDT",1644145854637,14.0,114.48,114.46,51.0]
["binance-futures","SOLUSDT",1644145878111,25.0,114.56,114.54,22.0]
["binance-futures","SOLUSDT",1644145937588,270.0,114.47,114.46,72.0]
["binance-futures","SOLUSDT",1644146017166,27.0,114.29,114.28,39.0]
["binance-futures","SOLUSDT",1644146065114,126.0,114.37,114.35,13.0]
["binance-futures","SOLUSDT",1644146121919,438.0,114.5,114.48,36.0]
["binance-futures","SOLUSDT",1644146166979,23.0,114.55,114.54,198.0]
["binance-futures","SOLUSDT",1644146240842,147.0,114.55,114.54,47.0]
["binance-futures","SOLUSDT",1644146264349,77.0,114.54,114.53,97.0]
["binance-futures","SOLUSDT",1644146345555,477.0,114.46,114.45,26.0]
["binance-futures","SOLUSDT",1644146414122,31.0,114.41,114.4,45.0]
["binance-futures","SOLUSDT",1644146473603,34.0,114.42,114.4,10.0]
["binance-futures","SOLUSDT",1644146484854,9.0,114.5,114.48,35.0]
["binance-futures","SOLUSDT",1644146537204,13.0,114.53,114.52,61.0]
["binance-futures","SOLUSDT",1644146604426,32.0,114.63,114.62,20.0]
["binance-futures","SOLUSDT",1644146689201,126.0,114.51,114.5,169.0]
["binance-futures","SOLUSDT",1644146807249,22.0,114.57,114.56,26.0]
["binance-futures","SOLUSDT",1644146841273,165.0,114.61,114.6,74.0]
["binance-futures","SOLUSDT",1644146898725,1.0,114.6,114.59,58.0]
["binance-futures","SOLUSDT",1644146959986,15.0,114.53,114.52,1.0]
["binance-futures","SOLUSDT",1644147064240,8.0,114.54,114.53,24.0]
["binance-futures","SOLUSDT",1644147122495,41.0,114.52,114.51,15.0]
["binance-futures","SOLUSDT",1644147144543,3.0,114.45,114.44,12.0]
["binance-futures","SOLUSDT",1644147214005,17.0,114.49,114.48,4.0]
["binance-futures","SOLUSDT",1644147301684,34.0,114.45,114.44,10.0]
["binance-futures","SOLUSDT",1644147374101,124.0,114.64,114.63,21.0]
["binance-futures","SOLUSDT",1644147435405,27.0,114.6,114.59,7.0]
["binance-futures","SOLUSDT",1644147454430,135.0,114.75,114.74,26.0]
["binance-futures","SOLUSDT",1644147505313,4.0,114.71,114.7,94.0]
["binance-futures","SOLUSDT",1644147574332,43.0,114.7,114.69,3.0]
["binance-futures","SOLUSDT",1644147617479,14.0,114.81,114.8,40.0]
["binance-futures","SOLUSDT",1644147728802,17.0,114.78,114.77,40.0]
["binance-futures","SOLUSDT",1644147783446,39.0,114.66,114.65,161.0]
["binance-futures","SOLUSDT",1644147822076,14.0,114.6,114.59,156.0]
["binance-futures","SOLUSDT",1644147863317,121.0,114.46,114.44,105.0]
["binance-futures","SOLUSDT",1644147896273,21.0,114.43,114.42,46.0]
["binance-futures","SOLUSDT",1644147931394,139.0,114.34,114.33,27.0]
["binance-futures","SOLUSDT",1644147957620,21.0,114.17,114.16,163.0]
["binance-futures","SOLUSDT",1644148006258,53.0,114.35,114.34,15.0]
["binance-futures","SOLUSDT",1644148026587,31.0,114.36,114.34,46.0]
["binance-futures","SOLUSDT",1644148083352,30.0,114.09,114.08,149.0]
["binance-futures","SOLUSDT",1644148095504,38.0,113.93,113.92,53.0]
["binance-futures","SOLUSDT",1644148121618,160.0,113.92,113.9,33.0]
["binance-futures","SOLUSDT",1644148157862,8.0,114.08,114.07,100.0]
["binance-futures","SOLUSDT",1644148198295,43.0,114.22,114.21,39.0]
["binance-futures","SOLUSDT",1644148240528,22.0,114.13,114.12,18.0]
["binance-futures","SOLUSDT",1644148262133,15.0,114.1,114.09,7.0]
["binance-futures","SOLUSDT",1644148309614,57.0,114.15,114.14,63.0]
["binance-futures","SOLUSDT",1644148332919,2.0,114.45,114.44,309.0]
["binance-futures","SOLUSDT",1644148394210,7.0,114.26,114.25,23.0]
["binance-futures","SOLUSDT",1644148441860,43.0,114.27,114.26,28.0]
["binance-futures","SOLUSDT",1644148485003,55.0,114.35,114.34,21.0]
["binance-futures","SOLUSDT",1644148504884,7.0,114.4,114.38,1.0]
["binance-futures","SOLUSDT",1644148546581,90.0,114.32,114.31,18.0]
["binance-futures","SOLUSDT",1644148631404,77.0,114.28,114.27,22.0]
["binance-futures","SOLUSDT",1644148681119,248.0,114.3,114.27,32.0]
["binance-futures","SOLUSDT",1644148718406,116.0,114.24,114.22,19.0]
["binance-futures","SOLUSDT",1644148783376,67.0,114.33,114.32,29.0]
["binance-futures","SOLUSDT",1644148820075,52.0,114.43,114.42,55.0]
["binance-futures","SOLUSDT",1644148842848,9.0,114.44,114.43,44.0]
["binance-futures","SOLUSDT",1644148902073,11.0,114.53,114.52,33.0]
["binance-futures","SOLUSDT",1644148937158,233.0,114.53,114.52,38.0]
["binance-futures","SOLUSDT",1644148964292,58.0,114.53,114.52,21.0]
["binance-futures","SOLUSDT",1644149017028,13.0,114.45,114.44,10.0]
["binance-futures","SOLUSDT",1644149048766,9.0,114.46,114.45,87.0]
["binance-futures","SOLUSDT",1644149131336,27.0,114.69,114.68,3.0]
["binance-futures","SOLUSDT",1644149171223,34.0,114.63,114.62,46.0]
["binance-futures","SOLUSDT",1644149194909,23.0,114.69,114.68,12.0]
["binance-futures","SOLUSDT",1644149227395,15.0,114.72,114.7,57.0]
["binance-futures","SOLUSDT",1644149272392,16.0,114.81,114.8,58.0]
["binance-futures","SOLUSDT",1644149283144,3.0,114.96,114.94,151.0]
["binance-futures","SOLUSDT",1644149327688,29.0,114.93,114.92,72.0]
["binance-futures","SOLUSDT",1644149389056,34.0,114.87,114.86,28.0]
["binance-futures","SOLUSDT",1644149424106,40.0,114.86,114.85,1.0]
["binance-futures","SOLUSDT",1644149475674,13.0,114.89,114.88,85.0]
["binance-futures","SOLUSDT",1644149534272,59.0,114.82,114.8,170.0]
["binance-futures","SOLUSDT",1644149544487,11.0,114.73,114.71,21.0]
["binance-futures","SOLUSDT",1644149640125,78.0,114.74,114.73,156.0]
["binance-futures","SOLUSDT",1644149691830,19.0,114.8,114.79,2.0]
["binance-futures","SOLUSDT",1644149748798,26.0,114.89,114.88,4.0]
["binance-futures","SOLUSDT",1644149765531,20.0,114.8,114.79,22.0]
["binance-futures","SOLUSDT",1644149833041,27.0,114.83,114.8,182.0]
["binance-futures","SOLUSDT",1644149915987,226.0,114.78,114.77,21.0]
["binance-futures","SOLUSDT",1644149975799,199.0,114.76,114.74,8.0]
["binance-futures","SOLUSDT",1644150082479,40.0,114.84,114.83,37.0]
["binance-futures","SOLUSDT",1644150146875,94.0,114.78,114.76,53.0]
["binance-futures","SOLUSDT",1644150216695,222.0,114.63,114.62,53.0]
["binance-futures","SOLUSDT",1644150258883,88.0,114.54,114.53,15.0]
["binance-futures","SOLUSDT",1644150369282,19.0,114.69,114.67,24.0]
["binance-futures","SOLUSDT",1644150436843,104.0,114.62,114.61,74.0]
["binance-futures","SOLUSDT",1644150480338,26.0,114.55,114.54,18.0]
["binance-futures","SOLUSDT",1644150553645,43.0,114.67,114.66,47.0]
["binance-futures","SOLUSDT",1644150607520,293.0,114.67,114.66,50.0]
["binance-futures","SOLUSDT",1644150721269,21.0,114.72,114.71,10.0]
["binance-futures","SOLUSDT",1644150778982,172.0,114.69,114.68,45.0]
["binance-futures","SOLUSDT",1644150821945,20.0,114.7,114.69,16.0]
["binance-futures","SOLUSDT",1644150871686,5.0,114.65,114.64,94.0]
["binance-futures","SOLUSDT",1644150934495,7.0,114.53,114.52,111.0]
["binance-futures","SOLUSDT",1644150957674,71.0,114.39,114.38,79.0]
["binance-futures","SOLUSDT",1644151044835,5.0,114.4,114.39,70.0]
["binance-futures","SOLUSDT",1644151106221,3.0,114.37,114.36,187.0]
["binance-futures","SOLUSDT",1644151140426,31.0,114.37,114.36,47.0]
["binance-futures","SOLUSDT",1644151200739,308.0,114.36,114.35,33.0]
["binance-futures","SOLUSDT",1644151303570,44.0,114.42,114.41,23.0]
["binance-futures","SOLUSDT",1644151310284,14.0,114.35,114.34,102.0]
["binance-futures","SOLUSDT",1644151371108,20.0,114.36,114.34,20.0]
["binance-futures","SOLUSDT",1644151472567,15.0,114.3,114.29,81.0]
["binance-futures","SOLUSDT",1644151500463,8.0,114.26,114.25,29.0]
["binance-futures","SOLUSDT",1644151550270,127.0,114.1,114.09,76.0]
["binance-futures","SOLUSDT",1644151568261,9.0,114.05,114.04,15.0]
["binance-futures","SOLUSDT",1644151610214,44.0,113.96,113.95,110.0]
["binance-futures","SOLUSDT",1644151672740,46.0,113.99,113.98,52.0]
["binance-futures","SOLUSDT",1644151731667,21.0,113.9,113.89,148.0]
["binance-futures","SOLUSDT",1644151762028,54.0,113.73,113.72,30.0]
["binance-futures","SOLUSDT",1644151775281,52.0,113.74,113.73,14.0]
["binance-futures","SOLUSDT",1644151822978,6.0,113.91,113.89,35.0]
["binance-futures","SOLUSDT",1644151841528,61.0,113.92,113.9,195.0]
["binance-futures","SOLUSDT",1644151900800,32.0,113.85,113.84,9.0]
["binance-futures","SOLUSDT",1644151948081,172.0,113.97,113.95,65.0]
["binance-futures","SOLUSDT",1644151998828,6.0,114.01,114.0,32.0]
["binance-futures","SOLUSDT",1644152019914,31.0,114.05,114.04,95.0]
["binance-futures","SOLUSDT",1644152075335,12.0,113.97,113.96,88.0]
["binance-futures","SOLUSDT",1644152159668,1.0,113.9,113.89,28.0]
["binance-futures","SOLUSDT",1644152218898,25.0,113.99,113.98,369.0]
["binance-futures","SOLUSDT",1644152238499,1.0,114.17,114.16,31.0]
["binance-futures","SOLUSDT",1644152262382,141.0,114.25,114.24,46.0]
["binance-futures","SOLUSDT",1644152307174,1.0,114.23,114.22,2.0]
["binance-futures","SOLUSDT",1644152340184,49.0,114.06,114.05,28.0]
["binance-futures","SOLUSDT",1644152388686,77.0,114.31,114.29,10.0]
["binance-futures","SOLUSDT",1644152419528,55.0,114.28,114.27,150.0]
["binance-futures","SOLUSDT",1644152451757,42.0,114.28,114.27,40.0]
["binance-futures","SOLUSDT",1644152489449,21.0,114.27,114.25,9.0]
["binance-futures","SOLUSDT",1644152515374,20.0,114.48,114.46,80.0]
["binance-futures","SOLUSDT",1644152536669,11.0,114.59,114.58,9.0]
["binance-futures","SOLUSDT",1644152609583,15.0,114.51,114.49,6.0]
["binance-futures","SOLUSDT",1644152640131,5.0,114.41,114.4,31.0]
["binance-futures","SOLUSDT",1644152672559,55.0,114.16,114.15,80.0]
["binance-futures","SOLUSDT",1644152724142,4.0,114.16,114.15,10.0]
["binance-futures","SOLUSDT",1644152796740,137.0,114.15,114.14,4.0]
["binance-futures","SOLUSDT",1644152802950,127.0,114.15,114.14,10.0]
["binance-futures","SOLUSDT",1644152841220,24.0,114.54,114.53,21.0]
["binance-futures","SOLUSDT",1644152865465,1.0,114.61,114.6,3.0]
["binance-futures","SOLUSDT",1644152894447,14.0,114.66,114.63,76.0]
["binance-futures","SOLUSDT",1644152898730,47.0,114.53,114.51,131.0]
["binance-futures","SOLUSDT",1644152928589,52.0,114.6,114.59,11.0]
["binance-futures","SOLUSDT",1644152974611,20.0,114.67,114.66,43.0]
["binance-futures","SOLUSDT",1644152992276,45.0,114.78,114.77,5.0]
["binance-futures","SOLUSDT",1644153021438,46.0,114.88,114.87,13.0]
["binance-futures","SOLUSDT",1644153035260,73.0,114.87,114.86,49.0]
["binance-futures","SOLUSDT",1644153059397,15.0,114.56,114.54,109.0]
["binance-futures","SOLUSDT",1644153085057,30.0,114.64,114.62,27.0]
["binance-futures","SOLUSDT",1644153137025,197.0,114.73,114.71,61.0]
["binance-futures","SOLUSDT",1644153166062,6.0,114.68,114.67,71.0]
["binance-futures","SOLUSDT",1644153189625,4.0,114.7,114.69,1.0]
["binance-futures","SOLUSDT",1644153221245,124.0,114.26,114.25,95.0]
["binance-futures","SOLUSDT",1644153233708,25.0,114.15,114.13,63.0]
["binance-futures","SOLUSDT",1644153271613,193.0,113.96,113.94,52.0]
["binance-futures","SOLUSDT",1644153289178,4.0,113.96,113.95,19.0]
["binance-futures","SOLUSDT",1644153307102,30.0,114.16,114.15,7.0]
["binance-futures","SOLUSDT",1644153324126,32.0,113.88,113.87,5.0]
["binance-futures","SOLUSDT",1644153346571,27.0,114.02,114.0,33.0]
["binance-futures","SOLUSDT",1644153386092,10.0,114.01,113.99,8.0]
["binance-futures","SOLUSDT",1644153412644,11.0,114.24,114.23,26.0]
["binance-futures","SOLUSDT",1644153433710,72.0,114.16,114.13,10.0]
["binance-futures","SOLUSDT",1644153447989,44.0,114.09,114.07,30.0]
["binance-futures","SOLUSDT",1644153495339,260.0,114.2,114.19,14.0]
["binance-futures","SOLUSDT",1644153529262,34.0,114.13,114.12,32.0]
["binance-futures","SOLUSDT",1644153553623,1.0,114.16,114.15,21.0]
["binance-futures","SOLUSDT",1644153644284,10.0,114.08,114.07,146.0]
["binance-futures","SOLUSDT",1644153672548,9.0,113.96,113.95,34.0]
["binance-futures","SOLUSDT",1644153693368,22.0,114.03,114.02,3.0]
["binance-futures","SOLUSDT",1644153733791,207.0,114.1,114.09,9.0]
["binance-futures","SOLUSDT",1644153760356,20.0,114.03,114.02,1.0]
["binance-futures","SOLUSDT",1644153820059,28.0,114.17,114.16,26.0]
["binance-futures","SOLUSDT",1644153868663,51.0,114.29,114.27,1.0]
["binance-futures","SOLUSDT",1644153919719,33.0,114.26,114.25,20.0]
["binance-futures","SOLUSDT",1644153973451,342.0,114.4,114.39,1.0]
["binance-futures","SOLUSDT",1644153990211,20.0,114.45,114.44,11.0]
["binance-futures","SOLUSDT",1644154069422,40.0,114.44,114.43,157.0]
["binance-futures","SOLUSDT",1644154113279,63.0,114.43,114.41,183.0]
["binance-futures","SOLUSDT",1644154162366,10.0,114.39,114.37,52.0]
["binance-futures","SOLUSDT",1644154195782,20.0,114.49,114.47,10.0]
["binance-futures","SOLUSDT",1644154237679,5.0,114.51,114.5,7.0]
["binance-futures","SOLUSDT",1644154243509,66.0,114.41,114.4,91.0]
["binance-futures","SOLUSDT",1644154277712,5.0,114.34,114.33,62.0]
["binance-futures","SOLUSDT",1644154335815,15.0,114.34,114.33,83.0]
["binance-futures","SOLUSDT",1644154343175,8.0,114.3,114.29,22.0]
["binance-futures","SOLUSDT",1644154410690,18.0,114.35,114.34,3.0]
["binance-futures","SOLUSDT",1644154461313,10.0,114.42,114.41,9.0]
["binance-futures","SOLUSDT",1644154509834,22.0,114.35,114.34,51.0]
["binance-futures","SOLUSDT",1644154549258,4.0,114.48,114.46,75.0]
["binance-futures","SOLUSDT",1644154601036,124.0,114.38,114.37,61.0]
["binance-futures","SOLUSDT",1644154646686,1.0,114.26,114.25,6.0]
["binance-futures","SOLUSDT",1644154659441,90.0,114.16,114.14,159.0]
["binance-futures","SOLUSDT",1644154699446,69.0,114.16,114.15,10.0]
["binance-futures","SOLUSDT",1644154775720,7.0,114.34,114.33,57.0]
["binance-futures","SOLUSDT",1644154844915,24.0,114.29,114.28,221.0]
["binance-futures","SOLUSDT",1644154917007,42.0,114.27,114.26,34.0]
["binance-futures","SOLUSDT",1644154950416,42.0,114.2,114.19,20.0]
["binance-futures","SOLUSDT",1644154984636,15.0,114.16,114.15,21.0]
["binance-futures","SOLUSDT",1644155022573,30.0,114.2,114.19,148.0]
["binance-futures","SOLUSDT",1644155087109,115.0,114.35,114.34,61.0]
["binance-futures","SOLUSDT",1644155192952,5.0,114.34,114.33,20.0]
["binance-futures","SOLUSDT",1644155234212,39.0,114.35,114.34,30.0]
["binance-futures","SOLUSDT",1644155300168,7.0,114.34,114.33,76.0]
["binance-futures","SOLUSDT",1644155374627,82.0,114.43,114.42,18.0]
["binance-futures","SOLUSDT",1644155392072,27.0,114.44,114.43,1.0]
["binance-futures","SOLUSDT",1644155437239,42.0,114.44,114.43,1.0]
["binance-futures","SOLUSDT",1644155515804,5.0,114.38,114.36,10.0]
["binance-futures","SOLUSDT",1644155563315,42.0,114.3,114.29,61.0]
["binance-futures","SOLUSDT",1644155583941,119.0,114.34,114.33,1.0]
["binance-futures","SOLUSDT",1644155653299,10.0,114.29,114.28,32.0]
["binance-futures","SOLUSDT",1644155706853,60.0,114.36,114.35,62.0]
["binance-futures","SOLUSDT",1644155761681,52.0,114.29,114.28,39.0]
["binance-futures","SOLUSDT",1644155846052,44.0,114.35,114.34,30.0]
["binance-futures","SOLUSDT",1644155929280,116.0,114.21,114.2,79.0]
["binance-futures","SOLUSDT",1644155952512,51.0,114.25,114.22,55.0]
["binance-futures","SOLUSDT",1644156003847,145.0,114.33,114.3,30.0]
["binance-futures","SOLUSDT",1644156050969,72.0,114.47,114.46,2.0]
["binance-futures","SOLUSDT",1644156098212,53.0,114.32,114.31,19.0]
["binance-futures","SOLUSDT",1644156144282,36.0,114.22,114.21,50.0]
["binance-futures","SOLUSDT",1644156164304,25.0,114.2,114.19,101.0]
["binance-futures","SOLUSDT",1644156229322,34.0,114.22,114.21,163.0]
["binance-futures","SOLUSDT",1644156263309,103.0,114.22,114.21,2.0]
["binance-futures","SOLUSDT",1644156373775,67.0,114.21,114.2,268.0]
["binance-futures","SOLUSDT",1644156408439,105.0,114.44,114.42,381.0]
["binance-futures","SOLUSDT",1644156435985,341.0,114.44,114.42,34.0]
["binance-futures","SOLUSDT",1644156476644,10.0,114.3,114.29,34.0]
["binance-futures","SOLUSDT",1644156544139,86.0,114.34,114.33,190.0]
["binance-futures","SOLUSDT",1644156642976,160.0,114.38,114.37,2.0]
["binance-futures","SOLUSDT",1644156646609,24.0,114.4,114.39,121.0]
["binance-futures","SOLUSDT",1644156750183,8.0,114.38,114.37,1.0]
["binance-futures","SOLUSDT",1644156773145,27.0,114.27,114.26,10.0]
["binance-futures","SOLUSDT",1644156822397,69.0,114.25,114.24,47.0]
["binance-futures","SOLUSDT",1644156872650,31.0,114.15,114.14,24.0]
["binance-futures","SOLUSDT",1644156901463,74.0,114.33,114.31,304.0]
["binance-futures","SOLUSDT",1644156933501,74.0,114.33,114.32,57.0]
["binance-futures","SOLUSDT",1644157026431,14.0,114.39,114.38,24.0]
["binance-futures","SOLUSDT",1644157078092,46.0,114.34,114.33,6.0]
["binance-futures","SOLUSDT",1644157135929,5.0,114.33,114.32,30.0]
["binance-futures","SOLUSDT",1644157163510,55.0,114.36,114.35,15.0]
["binance-futures","SOLUSDT",1644157225311,72.0,114.39,114.38,60.0]
["binance-futures","SOLUSDT",1644157320608,40.0,114.37,114.36,17.0]
["binance-futures","SOLUSDT",1644157372340,23.0,114.45,114.44,40.0]
["binance-futures","SOLUSDT",1644157411280,2371.0,114.5,114.49,50.0]
["binance-futures","SOLUSDT",1644157451958,20.0,114.47,114.46,89.0]
["binance-futures","SOLUSDT",1644157525175,147.0,114.65,114.62,34.0]
["binance-futures","SOLUSDT",1644157540105,32.0,114.66,114.65,16.0]
["binance-futures","SOLUSDT",1644157597005,20.0,114.74,114.73,31.0]
["binance-futures","SOLUSDT",1644157639155,20.0,114.73,114.72,24.0]
["binance-futures","SOLUSDT",1644157653159,93.0,114.68,114.66,35.0]
["binance-futures","SOLUSDT",1644157697527,45.0,114.66,114.65,36.0]
["binance-futures","SOLUSDT",1644157750576,8.0,114.65,114.64,25.0]
["binance-futures","SOLUSDT",1644157827411,15.0,114.71,114.7,30.0]
["binance-futures","SOLUSDT",1644157837023,1.0,114.74,114.73,68.0]
["binance-futures","SOLUSDT",1644157883544,23.0,114.94,114.93,17.0]
["binance-futures","SOLUSDT",1644157903939,151.0,114.99,114.98,45.0]
["binance-futures","SOLUSDT",1644157924117,10.0,115.65,115.64,22.0]
["binance-futures","SOLUSDT",1644157944339,15.0,115.24,115.22,77.0]
["binance-futures","SOLUSDT",1644157971839,30.0,115.6,115.59,119.0]
["binance-futures","SOLUSDT",1644157987618,13.0,115.71,115.7,2.0]
["binance-futures","SOLUSDT",1644157996366,50.0,115.39,115.38,29.0]
["binance-futures","SOLUSDT",1644158015214,73.0,115.2,115.18,44.0]
["binance-futures","SOLUSDT",1644158043464,35.0,114.81,114.8,10.0]
["binance-futures","SOLUSDT",1644158061874,51.0,115.09,115.08,20.0]
["binance-futures","SOLUSDT",1644158078595,120.0,115.34,115.33,39.0]
["binance-futures","SOLUSDT",1644158093450,1.0,115.2,115.19,29.0]
["binance-futures","SOLUSDT",1644158109064,19.0,115.21,115.2,12.0]
["binance-futures","SOLUSDT",1644158119958,36.0,114.97,114.96,1.0]
["binance-futures","SOLUSDT",1644158137259,20.0,115.12,115.11,23.0]
["binance-futures","SOLUSDT",1644158175465,45.0,115.0,114.99,13.0]
["binance-futures","SOLUSDT",1644158189181,20.0,114.46,114.45,58.0]
["binance-futures","SOLUSDT",1644158208165,39.0,114.61,114.6,157.0]
["binance-futures","SOLUSDT",1644158224320,5.0,114.6,114.59,24.0]
["binance-futures","SOLUSDT",1644158236076,9.0,114.47,114.46,5.0]
["binance-futures","SOLUSDT",1644158256790,26.0,114.55,114.54,31.0]
["binance-futures","SOLUSDT",1644158289144,53.0,114.48,114.46,2.0]
["binance-futures","SOLUSDT",1644158306087,20.0,114.39,114.38,43.0]
["binance-futures","SOLUSDT",1644158316541,40.0,114.27,114.25,48.0]
["binance-futures","SOLUSDT",1644158338209,66.0,114.46,114.44,1.0]
["binance-futures","SOLUSDT",1644158356054,92.0,114.8,114.76,150.0]
["binance-futures","SOLUSDT",1644158375947,36.0,114.84,114.82,11.0]
["binance-futures","SOLUSDT",1644158399769,24.0,114.84,114.83,119.0]
["binance-futures","SOLUSDT",1644158428688,1.0,114.47,114.46,24.0]
["binance-futures","SOLUSDT",1644158445268,31.0,114.33,114.3,146.0]
["binance-futures","SOLUSDT",1644158463254,43.0,114.19,114.17,174.0]
["binance-futures","SOLUSDT",1644158490327,34.0,114.09,114.08,55.0]
["binance-futures","SOLUSDT",1644158520228,19.0,114.11,114.1,279.0]
["binance-futures","SOLUSDT",1644158538241,6.0,113.83,113.82,108.0]
["binance-futures","SOLUSDT",1644158548482,7.0,113.72,113.71,1.0]
["binance-futures","SOLUSDT",1644158573049,20.0,113.59,113.58,226.0]
["binance-futures","SOLUSDT",1644158583760,8.0,113.59,113.58,20.0]
["binance-futures","SOLUSDT",1644158611383,24.0,113.13,113.1,26.0]
["binance-futures","SOLUSDT",1644158628861,2.0,113.38,113.37,43.0]
["binance-futures","SOLUSDT",1644158647704,107.0,113.59,113.56,12.0]
["binance-futures","SOLUSDT",1644158658520,4.0,113.85,113.84,19.0]
["binance-futures","SOLUSDT",1644158674843,23.0,113.76,113.75,9.0]
["binance-futures","SOLUSDT",1644158707912,20.0,113.56,113.55,8.0]
["binance-futures","SOLUSDT",1644158711529,11.0,113.53,113.51,8.0]
["binance-futures","SOLUSDT",1644158745736,17.0,113.37,113.34,39.0]
["binance-futures","SOLUSDT",1644158756645,4.0,113.29,113.27,34.0]
["binance-futures","SOLUSDT",1644158778121,19.0,113.49,113.47,9.0]
["binance-futures","SOLUSDT",1644158792322,37.0,113.82,113.8,208.0]
["binance-futures","SOLUSDT",1644158808544,1.0,113.93,113.91,26.0]
["binance-futures","SOLUSDT",1644158828029,1.0,113.68,113.65,71.0]
["binance-futures","SOLUSDT",1644158866446,123.0,113.96,113.95,20.0]
["binance-futures","SOLUSDT",1644158881470,8.0,113.81,113.8,109.0]
["binance-futures","SOLUSDT",1644158900378,155.0,113.59,113.58,20.0]
["binance-futures","SOLUSDT",1644158908500,10.0,113.39,113.38,41.0]
["binance-futures","SOLUSDT",1644158940695,8.0,112.83,112.81,47.0]
["binance-futures","SOLUSDT",1644158956044,73.0,112.6,112.58,19.0]
["binance-futures","SOLUSDT",1644158975484,12.0,112.91,112.9,83.0]
["binance-futures","SOLUSDT",1644158994648,130.0,112.77,112.76,9.0]
["binance-futures","SOLUSDT",1644159004410,53.0,112.91,112.89,5.0]
["binance-futures","SOLUSDT",1644159024456,1.0,112.77,112.76,63.0]
["binance-futures","SOLUSDT",1644159042952,9.0,112.64,112.63,28.0]
["binance-futures","SOLUSDT",1644159070719,8.0,112.47,112.46,21.0]
["binance-futures","SOLUSDT",1644159077736,6.0,112.53,112.52,36.0]
["binance-futures","SOLUSDT",1644159097036,70.0,112.4,112.39,10.0]
["binance-futures","SOLUSDT",1644159115187,26.0,112.66,112.65,10.0]
["binance-futures","SOLUSDT",1644159133583,54.0,112.41,112.4,67.0]
["binance-futures","SOLUSDT",1644159154944,10.0,112.73,112.7,18.0]
["binance-futures","SOLUSDT",1644159176781,43.0,112.98,112.96,27.0]
["binance-futures","SOLUSDT",1644159185975,9.0,112.93,112.91,9.0]
["binance-futures","SOLUSDT",1644159203364,2.0,113.29,113.28,6.0]
["binance-futures","SOLUSDT",1644159225655,6.0,113.18,113.16,25.0]
["binance-futures","SOLUSDT",1644159252452,22.0,113.08,113.07,10.0]
["binance-futures","SOLUSDT",1644159276489,129.0,113.07,113.06,10.0]
["binance-futures","SOLUSDT",1644159303489,247.0,113.18,113.15,260.0]
["binance-futures","SOLUSDT",1644159326953,5.0,113.18,113.17,29.0]
["binance-futures","SOLUSDT",1644159340048,72.0,113.11,113.09,2.0]
["binance-futures","SOLUSDT",1644159367687,20.0,112.77,112.74,63.0]
["binance-futures","SOLUSDT",1644159386364,39.0,112.58,112.56,47.0]
["binance-futures","SOLUSDT",1644159403442,74.0,112.5,112.49,268.0]
["binance-futures","SOLUSDT",1644159419861,30.0,112.37,112.35,101.0]
["binance-futures","SOLUSDT",1644159437495,9.0,112.6,112.59,18.0]
["binance-futures","SOLUSDT",1644159456565,14.0,112.71,112.7,59.0]
["binance-futures","SOLUSDT",1644159474725,50.0,112.64,112.63,33.0]
["binance-futures","SOLUSDT",1644159494787,19.0,112.58,112.57,80.0]
["binance-futures","SOLUSDT",1644159531958,12.0,112.64,112.63,184.0]
["binance-futures","SOLUSDT",1644159555880,31.0,112.57,112.55,50.0]
["binance-futures","SOLUSDT",1644159568832,3.0,112.81,112.78,21.0]
["binance-futures","SOLUSDT",1644159589837,179.0,112.87,112.85,10.0]
["binance-futures","SOLUSDT",1644159610803,8.0,112.73,112.72,9.0]
["binance-futures","SOLUSDT",1644159640049,6.0,112.41,112.39,20.0]
["binance-futures","SOLUSDT",1644159654534,15.0,112.45,112.43,6.0]
["binance-futures","SOLUSDT",1644159676538,41.0,112.56,112.55,64.0]
["binance-futures","SOLUSDT",1644159692544,2.0,112.47,112.46,20.0]
["binance-futures","SOLUSDT",1644159713408,73.0,112.24,112.21,1.0]
["binance-futures","SOLUSDT",1644159739041,63.0,111.33,111.28,39.0]
["binance-futures","SOLUSDT",1644159759620,9.0,112.04,112.03,15.0]
["binance-futures","SOLUSDT",1644159775868,18.0,112.2,112.19,11.0]
["binance-futures","SOLUSDT",1644159784558,4.0,112.36,112.32,86.0]
["binance-futures","SOLUSDT",1644159811644,20.0,111.95,111.94,31.0]
["binance-futures","SOLUSDT",1644159819985,24.0,111.96,111.95,24.0]
["binance-futures","SOLUSDT",1644159852304,82.0,111.91,111.9,29.0]
["binance-futures","SOLUSDT",1644159869373,13.0,111.94,111.93,20.0]
["binance-futures","SOLUSDT",1644159890488,90.0,111.94,111.92,1.0]
["binance-futures","SOLUSDT",1644159899640,37.0,111.98,111.95,10.0]
["binance-futures","SOLUSDT",1644159919891,39.0,111.89,111.87,8.0]
["binance-futures","SOLUSDT",1644159955074,47.0,112.13,112.12,28.0]
["binance-futures","SOLUSDT",1644159959713,81.0,112.34,112.31,201.0]
["binance-futures","SOLUSDT",1644159991018,17.0,112.38,112.37,10.0]
["binance-futures","SOLUSDT",1644160002694,5.0,112.48,112.45,2.0]
["binance-futures","SOLUSDT",1644160020555,20.0,112.56,112.55,25.0]
["binance-futures","SOLUSDT",1644160041858,5.0,112.56,112.54,15.0]
["binance-futures","SOLUSDT",1644160065343,10.0,112.68,112.65,165.0]
["binance-futures","SOLUSDT",1644160083842,4.0,112.55,112.54,97.0]
["binance-futures","SOLUSDT",1644160095939,21.0,112.43,112.42,79.0]
["binance-futures","SOLUSDT",1644160121415,26.0,112.35,112.34,1.0]
["binance-futures","SOLUSDT",1644160147912,40.0,112.33,112.32,8.0]
["binance-futures","SOLUSDT",1644160164919,14.0,112.3,112.29,121.0]
["binance-futures","SOLUSDT",1644160186899,15.0,112.21,112.2,39.0]
["binance-futures","SOLUSDT",1644160232978,29.0,112.21,112.2,40.0]
["binance-futures","SOLUSDT",1644160254406,27.0,112.13,112.12,1.0]
["binance-futures","SOLUSDT",1644160275955,15.0,112.05,112.03,100.0]
["binance-futures","SOLUSDT",1644160288572,79.0,112.01,111.99,12.0]
["binance-futures","SOLUSDT",1644160327320,58.0,112.04,112.03,20.0]
["binance-futures","SOLUSDT",1644160346587,29.0,112.19,112.18,148.0]
["binance-futures","SOLUSDT",1644160367808,32.0,112.33,112.32,2.0]
["binance-futures","SOLUSDT",1644160393290,4.0,112.41,112.4,175.0]
["binance-futures","SOLUSDT",1644160411445,6.0,112.32,112.31,57.0]
["binance-futures","SOLUSDT",1644160442433,1.0,112.27,112.26,164.0]
["binance-futures","SOLUSDT",1644160479324,57.0,112.11,112.1,6.0]
["binance-futures","SOLUSDT",1644160520549,43.0,112.24,112.23,23.0]
["binance-futures","SOLUSDT",1644160531609,45.0,112.41,112.39,105.0]
["binance-futures","SOLUSDT",1644160553195,84.0,112.49,112.46,45.0]
["binance-futures","SOLUSDT",1644160578909,25.0,112.48,112.46,153.0]
["binance-futures","SOLUSDT",1644160602495,29.0,112.6,112.57,68.0]
["binance-futures","SOLUSDT",1644160632946,27.0,112.54,112.52,65.0]
["binance-futures","SOLUSDT",1644160669038,39.0,112.48,112.47,37.0]
["binance-futures","SOLUSDT",1644160700084,40.0,112.27,112.26,7.0]
["binance-futures","SOLUSDT",1644160720658,3.0,112.26,112.25,23.0]
["binance-futures","SOLUSDT",1644160761655,39.0,112.23,112.22,15.0]
["binance-futures","SOLUSDT",1644160799945,11.0,112.26,112.25,70.0]
["binance-futures","SOLUSDT",1644160825778,16.0,112.51,112.5,14.0]
["binance-futures","SOLUSDT",1644160855086,2.0,112.22,112.21,23.0]
["binance-futures","SOLUSDT",1644160886734,30.0,112.44,112.42,12.0]
["binance-futures","SOLUSDT",1644160907349,7.0,112.4,112.37,95.0]
["binance-futures","SOLUSDT",1644160965084,63.0,112.27,112.26,7.0]
["binance-futures","SOLUSDT",1644161003834,8.0,112.35,112.34,32.0]
["binance-futures","SOLUSDT",1644161033516,109.0,112.21,112.2,44.0]
["binance-futures","SOLUSDT",1644161050475,5.0,112.14,112.13,31.0]
["binance-futures","SOLUSDT",1644161090975,8.0,112.35,112.34,131.0]
["binance-futures","SOLUSDT",1644161124658,65.0,112.29,112.28,2.0]
["binance-futures","SOLUSDT",1644161155278,11.0,112.25,112.24,29.0]
["binance-futures","SOLUSDT",1644161193136,51.0,112.25,112.24,22.0]
["binance-futures","SOLUSDT",1644161245222,2.0,112.56,112.55,10.0]
["binance-futures","SOLUSDT",1644161274001,64.0,112.55,112.53,81.0]
["binance-futures","SOLUSDT",1644161299874,96.0,112.51,112.5,11.0]
["binance-futures","SOLUSDT",1644161342463,40.0,112.52,112.5,60.0]
["binance-futures","SOLUSDT",1644161375835,72.0,112.6,112.58,1.0]
["binance-futures","SOLUSDT",1644161408012,64.0,112.78,112.77,20.0]
["binance-futures","SOLUSDT",1644161433239,78.0,112.69,112.67,29.0]
["binance-futures","SOLUSDT",1644161462850,10.0,112.79,112.78,6.0]
["binance-futures","SOLUSDT",1644161479753,20.0,112.73,112.71,39.0]
["binance-futures","SOLUSDT",1644161503786,27.0,112.84,112.83,19.0]
["binance-futures","SOLUSDT",1644161534709,5.0,112.86,112.85,10.0]
["binance-futures","SOLUSDT",1644161565010,178.0,113.01,113.0,6.0]
["binance-futures","SOLUSDT",1644161584604,14.0,113.02,113.01,10.0]
["binance-futures","SOLUSDT",1644161599854,122.0,112.98,112.96,45.0]
["binance-futures","SOLUSDT",1644161641643,31.0,112.8,112.78,11.0]
["binance-futures","SOLUSDT",1644161651328,44.0,112.86,112.83,39.0]
["binance-futures","SOLUSDT",1644161702139,67.0,112.72,112.7,100.0]
["binance-futures","SOLUSDT",1644161737334,62.0,112.71,112.69,24.0]
["binance-futures","SOLUSDT",1644161769094,82.0,112.66,112.65,2.0]
["binance-futures","SOLUSDT",1644161780172,104.0,112.56,112.55,52.0]
["binance-futures","SOLUSDT",1644161826609,26.0,112.5,112.49,96.0]
["binance-futures","SOLUSDT",1644161892854,20.0,112.36,112.35,34.0]
["binance-futures","SOLUSDT",1644161903886,131.0,112.33,112.32,4.0]
["binance-futures","SOLUSDT",1644161952511,11.0,112.43,112.42,59.0]
["binance-futures","SOLUSDT",1644161970284,9.0,112.5,112.49,70.0]
["binance-futures","SOLUSDT",1644162001775,44.0,112.59,112.57,54.0]
["binance-futures","SOLUSDT",1644162042508,59.0,112.52,112.5,20.0]
["binance-futures","SOLUSDT",1644162100295,11.0,112.69,112.67,21.0]
["binance-futures","SOLUSDT",1644162145255,24.0,112.63,112.62,18.0]
["binance-futures","SOLUSDT",1644162161657,23.0,112.75,112.74,12.0]
["binance-futures","SOLUSDT",1644162194750,30.0,112.66,112.64,5.0]
["binance-futures","SOLUSDT",1644162232989,2.0,112.47,112.46,22.0]
["binance-futures","SOLUSDT",1644162259417,1.0,112.41,112.4,127.0]
["binance-futures","SOLUSDT",1644162291671,26.0,112.27,112.26,112.0]
["binance-futures","SOLUSDT",1644162352978,82.0,112.47,112.45,22.0]
["binance-futures","SOLUSDT",1644162378638,72.0,112.58,112.57,29.0]
["binance-futures","SOLUSDT",1644162422388,24.0,112.6,112.59,39.0]
["binance-futures","SOLUSDT",1644162447774,49.0,112.56,112.55,32.0]
["binance-futures","SOLUSDT",1644162488145,2.0,112.87,112.86,137.0]
["binance-futures","SOLUSDT",1644162490492,2.0,112.82,112.81,10.0]
["binance-futures","SOLUSDT",1644162521042,43.0,112.91,112.9,5.0]
["binance-futures","SOLUSDT",1644162551079,125.0,112.89,112.87,24.0]
["binance-futures","SOLUSDT",1644162568255,38.0,112.95,112.93,13.0]
["binance-futures","SOLUSDT",1644162593282,19.0,112.88,112.85,80.0]
["binance-futures","SOLUSDT",1644162624530,214.0,112.88,112.86,6.0]
["binance-futures","SOLUSDT",1644162662281,105.0,113.08,113.07,18.0]
["binance-futures","SOLUSDT",1644162686137,2.0,113.07,113.06,48.0]
["binance-futures","SOLUSDT",1644162719150,186.0,113.15,113.14,1.0]
["binance-futures","SOLUSDT",1644162749200,59.0,113.08,113.07,1.0]
["binance-futures","SOLUSDT",1644162780476,403.0,113.06,113.04,185.0]
["binance-futures","SOLUSDT",1644162844153,16.0,113.03,113.02,139.0]
["binance-futures","SOLUSDT",1644162885444,78.0,113.11,113.1,18.0]
["binance-futures","SOLUSDT",1644162927450,67.0,113.09,113.08,98.0]
["binance-futures","SOLUSDT",1644162951285,32.0,113.08,113.06,24.0]
["binance-futures","SOLUSDT",1644163028626,23.0,113.03,113.02,24.0]
["binance-futures","SOLUSDT",1644163085208,30.0,113.08,113.06,44.0]
["binance-futures","SOLUSDT",1644163131035,62.0,112.98,112.96,25.0]
["binance-futures","SOLUSDT",1644163160552,18.0,112.88,112.86,26.0]
["binance-futures","SOLUSDT",1644163203750,146.0,112.98,112.97,3.0]
["binance-futures","SOLUSDT",1644163224682,49.0,113.09,113.08,29.0]
["binance-futures","SOLUSDT",1644163264464,171.0,112.82,112.81,48.0]
["binance-futures","SOLUSDT",1644163292049,70.0,112.84,112.81,22.0]
["binance-futures","SOLUSDT",1644163320780,11.0,112.82,112.8,7.0]
["binance-futures","SOLUSDT",1644163335119,20.0,112.66,112.65,10.0]
["binance-futures","SOLUSDT",1644163356451,97.0,112.59,112.57,10.0]
["binance-futures","SOLUSDT",1644163372664,30.0,112.87,112.86,178.0]
["binance-futures","SOLUSDT",1644163389162,16.0,112.75,112.73,47.0]
["binance-futures","SOLUSDT",1644163414108,9.0,112.62,112.6,10.0]
["binance-futures","SOLUSDT",1644163457211,9.0,112.66,112.65,3.0]
["binance-futures","SOLUSDT",1644163493971,94.0,112.56,112.54,29.0]
["binance-futures","SOLUSDT",1644163523636,40.0,112.69,112.68,35.0]
["binance-futures","SOLUSDT",1644163542980,19.0,112.65,112.64,169.0]
["binance-futures","SOLUSDT",1644163580038,25.0,112.65,112.64,15.0]
["binance-futures","SOLUSDT",1644163647385,6.0,112.59,112.58,44.0]
["binance-futures","SOLUSDT",1644163695787,16.0,112.52,112.51,1.0]
["binance-futures","SOLUSDT",1644163745186,89.0,112.51,112.48,49.0]
["binance-futures","SOLUSDT",1644163769284,11.0,112.43,112.41,138.0]
["binance-futures","SOLUSDT",1644163823903,90.0,112.87,112.85,56.0]
["binance-futures","SOLUSDT",1644163828741,11.0,112.93,112.91,32.0]
["binance-futures","SOLUSDT",1644163872046,37.0,112.9,112.88,24.0]
["binance-futures","SOLUSDT",1644163920951,47.0,112.78,112.77,9.0]
["binance-futures","SOLUSDT",1644163941601,20.0,112.69,112.68,71.0]
["binance-futures","SOLUSDT",1644164001328,27.0,112.68,112.67,27.0]
["binance-futures","SOLUSDT",1644164054062,24.0,112.83,112.81,125.0]
["binance-futures","SOLUSDT",1644164124246,18.0,112.76,112.75,89.0]
["binance-futures","SOLUSDT",1644164153789,23.0,112.85,112.84,2.0]
["binance-futures","SOLUSDT",1644164216117,109.0,112.91,112.89,41.0]
["binance-futures","SOLUSDT",1644164246487,15.0,112.91,112.89,30.0]
["binance-futures","SOLUSDT",1644164295560,16.0,112.89,112.87,6.0]
["binance-futures","SOLUSDT",1644164354790,18.0,112.91,112.9,17.0]
["binance-futures","SOLUSDT",1644164416557,12.0,113.07,113.06,55.0]
["binance-futures","SOLUSDT",1644164456622,52.0,113.08,113.07,38.0]
["binance-futures","SOLUSDT",1644164479513,8.0,113.06,113.04,37.0]
["binance-futures","SOLUSDT",1644164539767,7.0,113.13,113.12,59.0]
["binance-futures","SOLUSDT",1644164597832,32.0,113.11,113.1,490.0]
["binance-futures","SOLUSDT",1644164638965,48.0,113.28,113.27,3.0]
["binance-futures","SOLUSDT",1644164664472,22.0,113.28,113.27,30.0]
["binance-futures","SOLUSDT",1644164666582,17.0,113.34,113.33,6.0]
["binance-futures","SOLUSDT",1644164721357,2.0,113.32,113.31,161.0]
["binance-futures","SOLUSDT",1644164755281,30.0,113.34,113.33,2.0]
["binance-futures","SOLUSDT",1644164777937,19.0,113.27,113.26,9.0]
["binance-futures","SOLUSDT",1644164821776,74.0,113.3,113.29,47.0]
["binance-futures","SOLUSDT",1644164885064,7.0,113.23,113.22,21.0]
["binance-futures","SOLUSDT",1644164927333,38.0,113.22,113.21,96.0]
["binance-futures","SOLUSDT",1644164983756,136.0,113.3,113.29,52.0]
["binance-futures","SOLUSDT",1644165021888,86.0,113.3,113.29,2.0]
["binance-futures","SOLUSDT",1644165064064,88.0,113.33,113.31,146.0]
["binance-futures","SOLUSDT",1644165106290,41.0,113.35,113.34,1.0]
["binance-futures","SOLUSDT",1644165185282,46.0,113.36,113.34,11.0]
["binance-futures","SOLUSDT",1644165203413,23.0,113.5,113.49,33.0]
["binance-futures","SOLUSDT",1644165224982,53.0,113.49,113.48,34.0]
["binance-futures","SOLUSDT",1644165247931,11.0,113.49,113.46,275.0]
["binance-futures","SOLUSDT",1644165286296,5.0,113.48,113.47,30.0]
["binance-futures","SOLUSDT",1644165338053,141.0,113.62,113.61,52.0]
["binance-futures","SOLUSDT",1644165364534,90.0,113.69,113.66,165.0]
["binance-futures","SOLUSDT",1644165379776,28.0,113.73,113.72,368.0]
["binance-futures","SOLUSDT",1644165410495,22.0,113.71,113.7,17.0]
["binance-futures","SOLUSDT",1644165461708,31.0,113.62,113.6,63.0]
["binance-futures","SOLUSDT",1644165485871,31.0,113.4,113.37,42.0]
["binance-futures","SOLUSDT",1644165516979,2.0,113.37,113.36,54.0]
["binance-futures","SOLUSDT",1644165550429,8.0,113.45,113.44,87.0]
["binance-futures","SOLUSDT",1644165558190,85.0,113.45,113.44,1.0]
["binance-futures","SOLUSDT",1644165614513,57.0,113.45,113.44,4.0]
["binance-futures","SOLUSDT",1644165669319,1.0,113.45,113.44,22.0]
["binance-futures","SOLUSDT",1644165715357,23.0,113.49,113.47,126.0]
["binance-futures","SOLUSDT",1644165724392,6.0,113.5,113.48,31.0]
["binance-futures","SOLUSDT",1644165779783,97.0,113.39,113.37,7.0]
["binance-futures","SOLUSDT",1644165827666,1.0,113.32,113.31,20.0]
["binance-futures","SOLUSDT",1644165860150,25.0,113.1,113.09,31.0]
["binance-futures","SOLUSDT",1644165880057,22.0,113.05,113.03,6.0]
["binance-futures","SOLUSDT",1644165920568,82.0,113.29,113.28,18.0]
["binance-futures","SOLUSDT",1644165939280,12.0,113.26,113.25,17.0]
["binance-futures","SOLUSDT",1644165976253,10.0,113.38,113.37,86.0]
["binance-futures","SOLUSDT",1644166007131,90.0,113.36,113.35,14.0]
["binance-futures","SOLUSDT",1644166046356,4.0,113.31,113.3,72.0]
["binance-futures","SOLUSDT",1644166111666,476.0,113.4,113.39,40.0]
["binance-futures","SOLUSDT",1644166198620,46.0,113.31,113.3,40.0]
["binance-futures","SOLUSDT",1644166249719,2.0,113.39,113.38,1.0]
["binance-futures","SOLUSDT",1644166303988,51.0,113.34,113.33,3.0]
["binance-futures","SOLUSDT",1644166324135,1.0,113.28,113.27,130.0]
["binance-futures","SOLUSDT",1644166379309,17.0,113.4,113.39,31.0]
["binance-futures","SOLUSDT",1644166457590,62.0,113.44,113.43,66.0]
["binance-futures","SOLUSDT",1644166491440,3.0,113.52,113.51,60.0]
["binance-futures","SOLUSDT",1644166521240,10.0,113.56,113.55,23.0]
["binance-futures","SOLUSDT",1644166535255,12.0,113.59,113.57,13.0]
["binance-futures","SOLUSDT",1644166573999,10.0,113.61,113.6,38.0]
["binance-futures","SOLUSDT",1644166616357,18.0,113.73,113.72,63.0]
["binance-futures","SOLUSDT",1644166677290,10.0,113.64,113.62,19.0]
["binance-futures","SOLUSDT",1644166724421,37.0,113.65,113.64,13.0]
["binance-futures","SOLUSDT",1644166764701,1.0,113.68,113.67,24.0]
["binance-futures","SOLUSDT",1644166795169,33.0,113.65,113.64,2.0]
["binance-futures","SOLUSDT",1644166830646,21.0,113.47,113.46,1.0]
["binance-futures","SOLUSDT",1644166909558,107.0,113.58,113.57,55.0]
["binance-futures","SOLUSDT",1644166934707,58.0,113.52,113.51,117.0]
["binance-futures","SOLUSDT",1644167007291,2.0,113.51,113.5,24.0]
["binance-futures","SOLUSDT",1644167033239,1.0,113.54,113.53,12.0]
["binance-futures","SOLUSDT",1644167104631,25.0,113.55,113.54,64.0]
["binance-futures","SOLUSDT",1644167166456,75.0,113.42,113.41,19.0]
["binance-futures","SOLUSDT",1644167211179,4.0,113.58,113.57,5.0]
["binance-futures","SOLUSDT",1644167250735,42.0,113.47,113.46,11.0]
["binance-futures","SOLUSDT",1644167275973,60.0,113.52,113.51,12.0]
["binance-futures","SOLUSDT",1644167340033,5.0,113.65,113.64,76.0]
["binance-futures","SOLUSDT",1644167359182,6.0,113.71,113.7,80.0]
["binance-futures","SOLUSDT",1644167409726,7.0,113.83,113.82,65.0]
["binance-futures","SOLUSDT",1644167442584,47.0,113.88,113.87,9.0]
["binance-futures","SOLUSDT",1644167448198,148.0,113.9,113.89,110.0]
["binance-futures","SOLUSDT",1644167506018,22.0,114.0,113.99,167.0]
["binance-futures","SOLUSDT",1644167545995,29.0,113.98,113.97,69.0]
["binance-futures","SOLUSDT",1644167569182,84.0,113.99,113.97,46.0]
["binance-futures","SOLUSDT",1644167613026,20.0,113.98,113.97,44.0]
["binance-futures","SOLUSDT",1644167664349,28.0,113.78,113.76,73.0]
["binance-futures","SOLUSDT",1644167700258,62.0,113.68,113.66,28.0]
["binance-futures","SOLUSDT",1644167743137,32.0,113.88,113.87,26.0]
["binance-futures","SOLUSDT",1644167787227,54.0,113.94,113.93,86.0]
["binance-futures","SOLUSDT",1644167818740,8.0,113.94,113.93,30.0]
["binance-futures","SOLUSDT",1644167860755,24.0,113.85,113.84,18.0]
["binance-futures","SOLUSDT",1644167946370,100.0,113.89,113.88,43.0]
["binance-futures","SOLUSDT",1644167986165,21.0,113.88,113.87,6.0]
["binance-futures","SOLUSDT",1644168031215,79.0,113.9,113.89,46.0]
["binance-futures","SOLUSDT",1644168084584,6.0,113.96,113.95,10.0]
["binance-futures","SOLUSDT",1644168143229,33.0,114.02,114.01,21.0]
["binance-futures","SOLUSDT",1644168226329,1.0,114.13,114.11,17.0]
["binance-futures","SOLUSDT",1644168254666,2.0,114.19,114.17,419.0]
["binance-futures","SOLUSDT",1644168279646,176.0,114.42,114.4,1711.0]
["binance-futures","SOLUSDT",1644168303007,242.0,114.49,114.48,49.0]
["binance-futures","SOLUSDT",1644168350201,20.0,114.25,114.24,144.0]
["binance-futures","SOLUSDT",1644168392285,5.0,114.1,114.09,143.0]
["binance-futures","SOLUSDT",1644168451962,26.0,114.17,114.16,18.0]
["binance-futures","SOLUSDT",1644168499028,36.0,114.2,114.19,96.0]
["binance-futures","SOLUSDT",1644168516500,22.0,114.19,114.17,19.0]
["binance-futures","SOLUSDT",1644168581721,94.0,114.24,114.23,6.0]
["binance-futures","SOLUSDT",1644168644562,26.0,114.24,114.23,34.0]
["binance-futures","SOLUSDT",1644168691400,19.0,114.18,114.17,3.0]
["binance-futures","SOLUSDT",1644168700796,5.0,114.16,114.15,53.0]
["binance-futures","SOLUSDT",1644168762426,10.0,114.15,114.14,20.0]
["binance-futures","SOLUSDT",1644168819200,24.0,114.19,114.18,25.0]
["binance-futures","SOLUSDT",1644168885273,110.0,114.0,113.99,17.0]
["binance-futures","SOLUSDT",1644168920764,87.0,113.96,113.95,9.0]
["binance-futures","SOLUSDT",1644169005631,10.0,114.0,113.99,53.0]
["binance-futures","SOLUSDT",1644169033169,42.0,114.1,114.09,11.0]
["binance-futures","SOLUSDT",1644169077644,10.0,114.05,114.04,1.0]
["binance-futures","SOLUSDT",1644169120145,122.0,113.99,113.97,3.0]
["binance-futures","SOLUSDT",1644169156995,111.0,113.97,113.96,7.0]
["binance-futures","SOLUSDT",1644169211280,594.0,113.99,113.98,1.0]
["binance-futures","SOLUSDT",1644169277177,154.0,114.01,114.0,47.0]
["binance-futures","SOLUSDT",1644169314250,22.0,113.79,113.77,21.0]
["binance-futures","SOLUSDT",1644169350697,58.0,113.85,113.84,2.0]
["binance-futures","SOLUSDT",1644169375848,143.0,113.83,113.82,21.0]
["binance-futures","SOLUSDT",1644169396964,2.0,113.6,113.58,203.0]
["binance-futures","SOLUSDT",1644169440201,26.0,113.63,113.62,10.0]
["binance-futures","SOLUSDT",1644169460186,4.0,113.58,113.57,174.0]
["binance-futures","SOLUSDT",1644169496320,43.0,113.61,113.6,14.0]
["binance-futures","SOLUSDT",1644169514260,62.0,113.61,113.6,3.0]
["binance-futures","SOLUSDT",1644169561363,22.0,113.72,113.7,10.0]
["binance-futures","SOLUSDT",1644169615609,144.0,113.66,113.65,27.0]
["binance-futures","SOLUSDT",1644169681056,2.0,113.66,113.65,11.0]
["binance-futures","SOLUSDT",1644169742605,15.0,113.7,113.69,27.0]
["binance-futures","SOLUSDT",1644169764810,42.0,113.66,113.65,3.0]
["binance-futures","SOLUSDT",1644169837562,74.0,113.68,113.67,2.0]
["binance-futures","SOLUSDT",1644169883651,12.0,113.82,113.81,30.0]
["binance-futures","SOLUSDT",1644169971253,108.0,113.65,113.64,2.0]
["binance-futures","SOLUSDT",1644170005914,40.0,113.78,113.76,53.0]
["binance-futures","SOLUSDT",1644170067119,47.0,113.8,113.79,105.0]
["binance-futures","SOLUSDT",1644170083700,189.0,113.85,113.84,26.0]
["binance-futures","SOLUSDT",1644170115524,25.0,113.76,113.73,227.0]
["binance-futures","SOLUSDT",1644170199098,86.0,113.83,113.81,65.0]
["binance-futures","SOLUSDT",1644170259772,59.0,113.77,113.76,14.0]
["binance-futures","SOLUSDT",1644170303487,47.0,113.6,113.59,68.0]
["binance-futures","SOLUSDT",1644170323718,23.0,113.5,113.49,2.0]
["binance-futures","SOLUSDT",1644170392399,10.0,113.67,113.66,27.0]
["binance-futures","SOLUSDT",1644170408447,8.0,113.69,113.68,39.0]
["binance-futures","SOLUSDT",1644170479244,10.0,113.69,113.68,22.0]
["binance-futures","SOLUSDT",1644170489017,7.0,113.7,113.69,1.0]
["binance-futures","SOLUSDT",1644170570205,20.0,113.64,113.63,78.0]
["binance-futures","SOLUSDT",1644170641538,57.0,113.78,113.77,5.0]
["binance-futures","SOLUSDT",1644170700581,148.0,113.79,113.78,105.0]
["binance-futures","SOLUSDT",1644170759916,5.0,113.73,113.72,25.0]
["binance-futures","SOLUSDT",1644170793564,1.0,113.76,113.75,74.0]
["binance-futures","SOLUSDT",1644170911957,20.0,113.62,113.61,11.0]
["binance-futures","SOLUSDT",1644170954975,1.0,113.49,113.47,93.0]
["binance-futures","SOLUSDT",1644170989147,1.0,113.55,113.54,53.0]
["binance-futures","SOLUSDT",1644171025634,26.0,113.62,113.61,8.0]
["binance-futures","SOLUSDT",1644171106476,79.0,113.67,113.66,99.0]
["binance-futures","SOLUSDT",1644171165396,191.0,113.71,113.7,27.0]
["binance-futures","SOLUSDT",1644171276800,10.0,113.54,113.53,104.0]
["binance-futures","SOLUSDT",1644171308042,166.0,113.53,113.52,5.0]
["binance-futures","SOLUSDT",1644171332117,4.0,113.46,113.45,82.0]
["binance-futures","SOLUSDT",1644171386667,56.0,113.57,113.56,155.0]
["binance-futures","SOLUSDT",1644171503120,22.0,113.51,113.5,2.0]
["binance-futures","SOLUSDT",1644171535751,25.0,113.4,113.39,10.0]
["binance-futures","SOLUSDT",1644171573206,110.0,113.29,113.28,30.0]
["binance-futures","SOLUSDT",1644171616470,4.0,113.36,113.35,119.0]
["binance-futures","SOLUSDT",1644171638337,67.0,113.34,113.32,119.0]
["binance-futures","SOLUSDT",1644171689538,6.0,113.27,113.26,106.0]
["binance-futures","SOLUSDT",1644171786341,25.0,113.3,113.29,20.0]
["binance-futures","SOLUSDT",1644171827618,20.0,113.14,113.13,248.0]
["binance-futures","SOLUSDT",1644171836381,67.0,113.09,113.08,7.0]
["binance-futures","SOLUSDT",1644171877498,71.0,113.1,113.09,62.0]
["binance-futures","SOLUSDT",1644171914462,116.0,112.88,112.86,20.0]
["binance-futures","SOLUSDT",1644171970899,299.0,113.01,113.0,2.0]
["binance-futures","SOLUSDT",1644172009665,2.0,112.97,112.96,17.0]
["binance-futures","SOLUSDT",1644172098322,182.0,113.09,113.08,1.0]
["binance-futures","SOLUSDT",1644172128299,179.0,113.06,113.05,18.0]
["binance-futures","SOLUSDT",1644172172143,102.0,112.86,112.85,52.0]
["binance-futures","SOLUSDT",1644172208989,20.0,112.9,112.89,69.0]
["binance-futures","SOLUSDT",1644172276264,79.0,112.83,112.81,51.0]
["binance-futures","SOLUSDT",1644172308318,144.0,112.92,112.91,23.0]
["binance-futures","SOLUSDT",1644172331865,31.0,112.82,112.81,40.0]
["binance-futures","SOLUSDT",1644172410631,1.0,112.74,112.73,21.0]
["binance-futures","SOLUSDT",1644172450793,20.0,112.72,112.71,10.0]
["binance-futures","SOLUSDT",1644172483797,1.0,112.65,112.64,32.0]
["binance-futures","SOLUSDT",1644172520854,138.0,112.71,112.69,20.0]
["binance-futures","SOLUSDT",1644172603447,265.0,112.72,112.7,109.0]
["binance-futures","SOLUSDT",1644172628719,42.0,112.81,112.8,9.0]
["binance-futures","SOLUSDT",1644172663701,161.0,112.95,112.94,19.0]
["binance-futures","SOLUSDT",1644172684074,186.0,112.92,112.91,19.0]
["binance-futures","SOLUSDT",1644172724232,20.0,112.99,112.98,30.0]
["binance-futures","SOLUSDT",1644172756014,3.0,113.09,113.08,51.0]
["binance-futures","SOLUSDT",1644172828696,19.0,112.95,112.94,7.0]
["binance-futures","SOLUSDT",1644172881038,12.0,113.04,113.03,2.0]
["binance-futures","SOLUSDT",1644172928842,37.0,113.12,113.1,55.0]
["binance-futures","SOLUSDT",1644172980175,179.0,113.11,113.1,259.0]
["binance-futures","SOLUSDT",1644173050533,68.0,113.09,113.08,2.0]
["binance-futures","SOLUSDT",1644173128522,9.0,112.99,112.98,39.0]
["binance-futures","SOLUSDT",1644173190239,36.0,113.05,113.04,10.0]
["binance-futures","SOLUSDT",1644173278219,12.0,112.88,112.86,12.0]
["binance-futures","SOLUSDT",1644173301372,43.0,112.91,112.9,85.0]
["binance-futures","SOLUSDT",1644173361063,76.0,112.99,112.97,10.0]
["binance-futures","SOLUSDT",1644173483450,7.0,112.85,112.84,52.0]
["binance-futures","SOLUSDT",1644173542451,21.0,112.79,112.78,65.0]
["binance-futures","SOLUSDT",1644173606100,49.0,112.68,112.67,95.0]
["binance-futures","SOLUSDT",1644173628177,36.0,112.62,112.61,19.0]
["binance-futures","SOLUSDT",1644173664924,35.0,112.41,112.39,8.0]
["binance-futures","SOLUSDT",1644173694110,62.0,112.55,112.53,37.0]
["binance-futures","SOLUSDT",1644173721320,88.0,112.37,112.36,27.0]
["binance-futures","SOLUSDT",1644173759934,34.0,112.26,112.24,2.0]
["binance-futures","SOLUSDT",1644173769056,195.0,112.19,112.17,10.0]
["binance-futures","SOLUSDT",1644173805148,72.0,112.2,112.19,30.0]
["binance-futures","SOLUSDT",1644173838387,25.0,112.05,112.04,1.0]
["binance-futures","SOLUSDT",1644173894023,20.0,112.15,112.14,41.0]
["binance-futures","SOLUSDT",1644173903642,137.0,112.18,112.16,115.0]
["binance-futures","SOLUSDT",1644173950889,38.0,112.18,112.17,4.0]
["binance-futures","SOLUSDT",1644173987246,126.0,112.23,112.22,20.0]
["binance-futures","SOLUSDT",1644174012174,244.0,112.18,112.15,10.0]
["binance-futures","SOLUSDT",1644174045047,10.0,112.3,112.28,151.0]
["binance-futures","SOLUSDT",1644174060779,21.0,112.3,112.29,30.0]
["binance-futures","SOLUSDT",1644174089352,30.0,112.3,112.28,75.0]
["binance-futures","SOLUSDT",1644174144274,45.0,112.41,112.4,118.0]
["binance-futures","SOLUSDT",1644174192670,13.0,112.33,112.31,98.0]
["binance-futures","SOLUSDT",1644174217233,4.0,112.31,112.3,5.0]
["binance-futures","SOLUSDT",1644174268824,55.0,112.26,112.25,14.0]
["binance-futures","SOLUSDT",1644174311851,94.0,112.25,112.24,135.0]
["binance-futures","SOLUSDT",1644174390370,4.0,112.34,112.33,41.0]
["binance-futures","SOLUSDT",1644174428128,180.0,112.4,112.39,29.0]
["binance-futures","SOLUSDT",1644174458131,80.0,112.39,112.38,10.0]
["binance-futures","SOLUSDT",1644174507946,57.0,112.3,112.29,7.0]
["binance-futures","SOLUSDT",1644174568292,118.0,112.36,112.34,73.0]
["binance-futures","SOLUSDT",1644174596728,75.0,112.34,112.33,9.0]
["binance-futures","SOLUSDT",1644174638020,3.0,112.35,112.34,22.0]
["binance-futures","SOLUSDT",1644174684325,31.0,112.39,112.38,1.0]
["binance-futures","SOLUSDT",1644174713870,5.0,112.33,112.32,62.0]
["binance-futures","SOLUSDT",1644174763878,9.0,112.37,112.36,55.0]
["binance-futures","SOLUSDT",1644174838307,97.0,112.4,112.39,59.0]
["binance-futures","SOLUSDT",1644174889514,140.0,112.33,112.31,57.0]
["binance-futures","SOLUSDT",1644174908054,76.0,112.35,112.34,8.0]
["binance-futures","SOLUSDT",1644174960226,89.0,112.43,112.42,12.0]
["binance-futures","SOLUSDT",1644174996302,11.0,112.52,112.51,78.0]
["binance-futures","SOLUSDT",1644175034646,10.0,112.45,112.43,88.0]
["binance-futures","SOLUSDT",1644175093734,1.0,112.5,112.49,48.0]
["binance-futures","SOLUSDT",1644175141179,58.0,112.61,112.6,12.0]
["binance-futures","SOLUSDT",1644175170497,4.0,112.56,112.55,97.0]
["binance-futures","SOLUSDT",1644175221491,193.0,112.69,112.68,7.0]
["binance-futures","SOLUSDT",1644175285509,28.0,112.67,112.66,15.0]
["binance-futures","SOLUSDT",1644175356350,37.0,112.66,112.65,178.0]
["binance-futures","SOLUSDT",1644175396257,59.0,112.83,112.81,37.0]
["binance-futures","SOLUSDT",1644175406796,4.0,112.84,112.83,240.0]
["binance-futures","SOLUSDT",1644175465323,65.0,112.85,112.84,20.0]
["binance-futures","SOLUSDT",1644175493857,103.0,112.83,112.81,10.0]
["binance-futures","SOLUSDT",1644175521422,1.0,112.85,112.83,26.0]
["binance-futures","SOLUSDT",1644175570603,19.0,112.75,112.74,20.0]
["binance-futures","SOLUSDT",1644175657998,1.0,112.83,112.8,158.0]
["binance-futures","SOLUSDT",1644175685862,7.0,112.73,112.72,178.0]
["binance-futures","SOLUSDT",1644175744287,65.0,112.77,112.76,8.0]
["binance-futures","SOLUSDT",1644175774793,8.0,112.82,112.81,86.0]
["binance-futures","SOLUSDT",1644175826039,13.0,112.85,112.83,55.0]
["binance-futures","SOLUSDT",1644175861609,2.0,112.93,112.92,97.0]
["binance-futures","SOLUSDT",1644175925300,15.0,113.02,113.01,49.0]
["binance-futures","SOLUSDT",1644175976194,19.0,113.09,113.08,43.0]
["binance-futures","SOLUSDT",1644176000928,41.0,112.99,112.98,11.0]
["binance-futures","SOLUSDT",1644176029553,10.0,112.96,112.95,31.0]
["binance-futures","SOLUSDT",1644176082426,24.0,112.82,112.8,36.0]
["binance-futures","SOLUSDT",1644176143656,75.0,112.83,112.81,18.0]
["binance-futures","SOLUSDT",1644176194726,183.0,112.7,112.68,7.0]
["binance-futures","SOLUSDT",1644176261072,44.0,112.68,112.67,39.0]
["binance-futures","SOLUSDT",1644176305067,27.0,112.73,112.72,26.0]
["binance-futures","SOLUSDT",1644176366573,35.0,112.69,112.68,48.0]
["binance-futures","SOLUSDT",1644176449863,10.0,112.83,112.82,4.0]
["binance-futures","SOLUSDT",1644176499745,26.0,112.73,112.72,26.0]
["binance-futures","SOLUSDT",1644176540573,125.0,112.67,112.64,69.0]
["binance-futures","SOLUSDT",1644176586204,43.0,112.64,112.63,14.0]
["binance-futures","SOLUSDT",1644176642151,6.0,112.7,112.69,216.0]
["binance-futures","SOLUSDT",1644176656134,126.0,112.71,112.7,52.0]
["binance-futures","SOLUSDT",1644176729303,49.0,112.7,112.69,2.0]
["binance-futures","SOLUSDT",1644176766517,10.0,112.69,112.68,34.0]
["binance-futures","SOLUSDT",1644176793320,173.0,112.74,112.73,25.0]
["binance-futures","SOLUSDT",1644176882758,155.0,112.78,112.77,9.0]
["binance-futures","SOLUSDT",1644176928475,6.0,112.84,112.83,36.0]
["binance-futures","SOLUSDT",1644177006187,39.0,112.74,112.72,231.0]
["binance-futures","SOLUSDT",1644177017213,79.0,112.83,112.81,24.0]
["binance-futures","SOLUSDT",1644177088234,20.0,112.72,112.71,88.0]
["binance-futures","SOLUSDT",1644177144043,77.0,112.77,112.75,31.0]
["binance-futures","SOLUSDT",1644177216135,51.0,112.69,112.68,33.0]
["binance-futures","SOLUSDT",1644177272219,34.0,112.68,112.67,8.0]
["binance-futures","SOLUSDT",1644177286713,2.0,112.69,112.67,120.0]
["binance-futures","SOLUSDT",1644177331148,2.0,112.85,112.84,59.0]
["binance-futures","SOLUSDT",1644177397548,78.0,113.04,113.03,395.0]
["binance-futures","SOLUSDT",1644177440096,67.0,112.89,112.87,30.0]
["binance-futures","SOLUSDT",1644177466220,22.0,112.81,112.79,2.0]
["binance-futures","SOLUSDT",1644177510904,116.0,112.81,112.8,54.0]
["binance-futures","SOLUSDT",1644177561560,61.0,112.8,112.79,14.0]
["binance-futures","SOLUSDT",1644177631973,8.0,112.83,112.82,2.0]
["binance-futures","SOLUSDT",1644177653736,86.0,112.61,112.6,112.0]
["binance-futures","SOLUSDT",1644177672918,40.0,112.68,112.67,61.0]
["binance-futures","SOLUSDT",1644177722225,7.0,112.71,112.7,82.0]
["binance-futures","SOLUSDT",1644177747145,10.0,112.81,112.8,29.0]
["binance-futures","SOLUSDT",1644177851385,39.0,112.85,112.84,29.0]
["binance-futures","SOLUSDT",1644177895730,53.0,112.98,112.97,1.0]
["binance-futures","SOLUSDT",1644177952091,25.0,112.95,112.94,1.0]
["binance-futures","SOLUSDT",1644177991365,45.0,112.97,112.96,198.0]
["binance-futures","SOLUSDT",1644178041460,11.0,113.07,113.06,51.0]
["binance-futures","SOLUSDT",1644178102000,38.0,113.2,113.19,65.0]
["binance-futures","SOLUSDT",1644178139991,30.0,113.22,113.21,18.0]
["binance-futures","SOLUSDT",1644178165313,20.0,113.21,113.19,250.0]
["binance-futures","SOLUSDT",1644178217934,20.0,113.14,113.13,21.0]
["binance-futures","SOLUSDT",1644178269157,6.0,113.03,113.02,36.0]
["binance-futures","SOLUSDT",1644178334098,8.0,113.04,113.02,98.0]
["binance-futures","SOLUSDT",1644178444791,24.0,113.01,113.0,224.0]
["binance-futures","SOLUSDT",1644178502032,15.0,112.87,112.86,20.0]
["binance-futures","SOLUSDT",1644178518104,30.0,112.76,112.74,81.0]
["binance-futures","SOLUSDT",1644178536950,10.0,112.76,112.75,3.0]
["binance-futures","SOLUSDT",1644178586439,181.0,112.88,112.87,2.0]
["binance-futures","SOLUSDT",1644178643759,20.0,112.81,112.8,22.0]
["binance-futures","SOLUSDT",1644178693887,4.0,112.76,112.75,105.0]
["binance-futures","SOLUSDT",1644178709735,32.0,112.77,112.76,41.0]
["binance-futures","SOLUSDT",1644178774313,12.0,112.67,112.66,39.0]
["binance-futures","SOLUSDT",1644178824379,257.0,112.51,112.49,38.0]
["binance-futures","SOLUSDT",1644178835569,6.0,112.39,112.38,48.0]
["binance-futures","SOLUSDT",1644178881404,10.0,112.59,112.57,42.0]
["binance-futures","SOLUSDT",1644178912287,110.0,112.52,112.5,10.0]
["binance-futures","SOLUSDT",1644178995738,8.0,112.64,112.63,47.0]
["binance-futures","SOLUSDT",1644179041897,71.0,112.6,112.59,6.0]
["binance-futures","SOLUSDT",1644179093592,120.0,112.58,112.57,6.0]
["binance-futures","SOLUSDT",1644179112555,132.0,112.56,112.54,2.0]
["binance-futures","SOLUSDT",1644179178445,4.0,112.44,112.43,98.0]
["binance-futures","SOLUSDT",1644179267295,100.0,112.58,112.57,20.0]
["binance-futures","SOLUSDT",1644179314729,24.0,112.63,112.61,131.0]
["binance-futures","SOLUSDT",1644179364706,6.0,112.65,112.64,7.0]
["binance-futures","SOLUSDT",1644179403619,36.0,112.75,112.74,37.0]
["binance-futures","SOLUSDT",1644179450249,1.0,112.67,112.65,274.0]
["binance-futures","SOLUSDT",1644179493849,3.0,112.65,112.64,73.0]
["binance-futures","SOLUSDT",1644179585910,47.0,112.87,112.86,3.0]
["binance-futures","SOLUSDT",1644179634100,35.0,112.95,112.94,3.0]
["binance-futures","SOLUSDT",1644179650333,75.0,113.05,113.04,38.0]
["binance-futures","SOLUSDT",1644179689376,2.0,113.09,113.07,45.0]
["binance-futures","SOLUSDT",1644179774163,30.0,112.99,112.98,58.0]
["binance-futures","SOLUSDT",1644179824623,55.0,113.03,113.01,34.0]
["binance-futures","SOLUSDT",1644179901578,25.0,113.09,113.08,81.0]
["binance-futures","SOLUSDT",1644179928791,77.0,112.93,112.92,112.0]
["binance-futures","SOLUSDT",1644179982119,53.0,113.03,113.01,14.0]
["binance-futures","SOLUSDT",1644180020582,20.0,113.04,113.02,46.0]
["binance-futures","SOLUSDT",1644180085057,4.0,113.04,113.03,47.0]
["binance-futures","SOLUSDT",1644180106369,68.0,112.99,112.98,14.0]
["binance-futures","SOLUSDT",1644180152042,25.0,112.93,112.92,88.0]
["binance-futures","SOLUSDT",1644180201492,60.0,112.83,112.82,10.0]
["binance-futures","SOLUSDT",1644180245869,54.0,112.82,112.81,6.0]
["binance-futures","SOLUSDT",1644180315208,38.0,112.76,112.75,86.0]
["binance-futures","SOLUSDT",1644180386453,14.0,112.75,112.74,25.0]
["binance-futures","SOLUSDT",1644180417351,15.0,112.68,112.67,35.0]
["binance-futures","SOLUSDT",1644180470704,44.0,112.53,112.52,14.0]
["binance-futures","SOLUSDT",1644180507207,4.0,112.4,112.39,78.0]
["binance-futures","SOLUSDT",1644180517020,20.0,112.38,112.37,24.0]
["binance-futures","SOLUSDT",1644180555328,75.0,112.3,112.27,10.0]
["binance-futures","SOLUSDT",1644180578034,6.0,112.33,112.32,68.0]
["binance-futures","SOLUSDT",1644180621148,21.0,112.28,112.27,50.0]
["binance-futures","SOLUSDT",1644180695268,20.0,112.36,112.35,162.0]
["binance-futures","SOLUSDT",1644180737128,257.0,112.35,112.34,17.0]
["binance-futures","SOLUSDT",1644180769281,26.0,112.21,112.2,155.0]
["binance-futures","SOLUSDT",1644180807938,101.0,112.14,112.13,24.0]
["binance-futures","SOLUSDT",1644180863592,24.0,112.14,112.13,42.0]
["binance-futures","SOLUSDT",1644180905454,27.0,112.2,112.19,24.0]
["binance-futures","SOLUSDT",1644180930346,30.0,112.54,112.53,24.0]
["binance-futures","SOLUSDT",1644180952421,44.0,112.41,112.4,1.0]
["binance-futures","SOLUSDT",1644180981970,51.0,112.39,112.38,26.0]
["binance-futures","SOLUSDT",1644181072311,3.0,112.44,112.43,12.0]
["binance-futures","SOLUSDT",1644181135347,2.0,112.57,112.56,21.0]
["binance-futures","SOLUSDT",1644181164304,48.0,112.54,112.53,5.0]
["binance-futures","SOLUSDT",1644181214183,5.0,112.56,112.54,104.0]
["binance-futures","SOLUSDT",1644181255320,20.0,112.65,112.63,69.0]
["binance-futures","SOLUSDT",1644181350269,49.0,112.63,112.62,35.0]
["binance-futures","SOLUSDT",1644181412785,7.0,112.69,112.68,36.0]
["binance-futures","SOLUSDT",1644181463229,256.0,112.64,112.63,9.0]
["binance-futures","SOLUSDT",1644181488298,47.0,112.55,112.54,64.0]
["binance-futures","SOLUSDT",1644181549813,38.0,112.52,112.51,47.0]
["binance-futures","SOLUSDT",1644181601780,14.0,112.28,112.27,20.0]
["binance-futures","SOLUSDT",1644181674831,29.0,112.3,112.29,91.0]
["binance-futures","SOLUSDT",1644181726296,97.0,112.51,112.5,73.0]
["binance-futures","SOLUSDT",1644181755157,66.0,112.48,112.47,50.0]
["binance-futures","SOLUSDT",1644181796740,39.0,112.57,112.56,49.0]
["binance-futures","SOLUSDT",1644181871301,9.0,112.63,112.62,57.0]
["binance-futures","SOLUSDT",1644181952603,29.0,112.5,112.49,65.0]
["binance-futures","SOLUSDT",1644182002842,33.0,112.38,112.37,20.0]
["binance-futures","SOLUSDT",1644182024074,2.0,112.42,112.41,94.0]
["binance-futures","SOLUSDT",1644182078089,9.0,112.31,112.3,10.0]
["binance-futures","SOLUSDT",1644182124851,47.0,112.35,112.34,101.0]
["binance-futures","SOLUSDT",1644182155114,6.0,112.33,112.32,86.0]
["binance-futures","SOLUSDT",1644182237426,31.0,112.4,112.39,32.0]
["binance-futures","SOLUSDT",1644182284147,31.0,112.44,112.43,71.0]
["binance-futures","SOLUSDT",1644182379101,55.0,112.77,112.76,71.0]
["binance-futures","SOLUSDT",1644182419208,43.0,112.73,112.72,13.0]
["binance-futures","SOLUSDT",1644182470765,1.0,112.88,112.87,86.0]
["binance-futures","SOLUSDT",1644182488689,20.0,112.86,112.85,20.0]
["binance-futures","SOLUSDT",1644182552961,92.0,112.91,112.9,20.0]
["binance-futures","SOLUSDT",1644182663927,23.0,112.88,112.87,45.0]
["binance-futures","SOLUSDT",1644182773225,30.0,112.85,112.84,47.0]
["binance-futures","SOLUSDT",1644182819267,14.0,112.82,112.81,7.0]
["binance-futures","SOLUSDT",1644182835260,22.0,113.08,113.07,84.0]
["binance-futures","SOLUSDT",1644182862644,59.0,113.08,113.06,173.0]
["binance-futures","SOLUSDT",1644182898712,29.0,113.09,113.07,71.0]
["binance-futures","SOLUSDT",1644182973094,26.0,113.09,113.08,2.0]
["binance-futures","SOLUSDT",1644183014920,29.0,113.04,113.02,24.0]
["binance-futures","SOLUSDT",1644183039763,85.0,113.04,113.03,10.0]
["binance-futures","SOLUSDT",1644183081411,36.0,113.12,113.11,28.0]
["binance-futures","SOLUSDT",1644183188641,17.0,113.1,113.09,2.0]
["binance-futures","SOLUSDT",1644183234769,20.0,113.13,113.12,1.0]
["binance-futures","SOLUSDT",1644183273281,50.0,113.28,113.27,48.0]
["binance-futures","SOLUSDT",1644183297541,75.0,113.21,113.2,108.0]
["binance-futures","SOLUSDT",1644183343620,20.0,113.16,113.15,138.0]
["binance-futures","SOLUSDT",1644183385853,31.0,113.2,113.19,29.0]
["binance-futures","SOLUSDT",1644183453041,20.0,113.08,113.07,36.0]
["binance-futures","SOLUSDT",1644183474377,4.0,113.14,113.13,133.0]
["binance-futures","SOLUSDT",1644183525105,33.0,113.03,113.02,38.0]
["binance-futures","SOLUSDT",1644183585004,29.0,112.99,112.98,8.0]
["binance-futures","SOLUSDT",1644183627971,44.0,112.91,112.9,100.0]
["binance-futures","SOLUSDT",1644183706028,89.0,112.9,112.89,57.0]
["binance-futures","SOLUSDT",1644183774643,86.0,112.93,112.92,10.0]
["binance-futures","SOLUSDT",1644183839017,49.0,112.83,112.82,13.0]
["binance-futures","SOLUSDT",1644183869409,37.0,112.87,112.86,59.0]
["binance-futures","SOLUSDT",1644183935472,10.0,112.88,112.87,5.0]
["binance-futures","SOLUSDT",1644183946596,191.0,112.9,112.88,85.0]
["binance-futures","SOLUSDT",1644184005305,57.0,112.87,112.86,69.0]
["binance-futures","SOLUSDT",1644184081379,10.0,112.9,112.89,1.0]
["binance-futures","SOLUSDT",1644184130175,42.0,112.87,112.86,15.0]
["binance-futures","SOLUSDT",1644184211059,22.0,112.94,112.93,20.0]
["binance-futures","SOLUSDT",1644184253931,559.0,112.87,112.86,24.0]
["binance-futures","SOLUSDT",1644184312083,2.0,112.97,112.96,146.0]
["binance-futures","SOLUSDT",1644184367469,77.0,112.97,112.96,41.0]
["binance-futures","SOLUSDT",1644184450131,74.0,112.96,112.94,7.0]
["binance-futures","SOLUSDT",1644184501893,4.0,113.03,113.02,158.0]
["binance-futures","SOLUSDT",1644184560690,401.0,112.92,112.91,57.0]
["binance-futures","SOLUSDT",1644184594296,55.0,112.86,112.83,99.0]
["binance-futures","SOLUSDT",1644184625770,20.0,112.74,112.73,206.0]
["binance-futures","SOLUSDT",1644184694988,10.0,112.79,112.78,9.0]
["binance-futures","SOLUSDT",1644184755186,45.0,112.78,112.77,32.0]
["binance-futures","SOLUSDT",1644184784056,10.0,112.77,112.76,39.0]
["binance-futures","SOLUSDT",1644184819534,18.0,112.71,112.7,10.0]
["binance-futures","SOLUSDT",1644184853044,27.0,112.92,112.91,20.0]
["binance-futures","SOLUSDT",1644184916169,101.0,112.98,112.97,46.0]
["binance-futures","SOLUSDT",1644184964149,105.0,112.94,112.93,107.0]
["binance-futures","SOLUSDT",1644185002067,65.0,112.7,112.68,48.0]
["binance-futures","SOLUSDT",1644185025518,5.0,112.81,112.8,103.0]
["binance-futures","SOLUSDT",1644185065799,148.0,112.88,112.87,21.0]
["binance-futures","SOLUSDT",1644185141479,30.0,112.66,112.65,9.0]
["binance-futures","SOLUSDT",1644185186994,1.0,112.67,112.66,34.0]
["binance-futures","SOLUSDT",1644185253160,187.0,112.79,112.78,3.0]
["binance-futures","SOLUSDT",1644185288139,59.0,112.85,112.83,23.0]
["binance-futures","SOLUSDT",1644185338710,117.0,112.93,112.92,27.0]
["binance-futures","SOLUSDT",1644185420057,3.0,112.89,112.88,23.0]
["binance-futures","SOLUSDT",1644185537393,20.0,112.85,112.84,54.0]
["binance-futures","SOLUSDT",1644185609505,1.0,112.86,112.85,145.0]
["binance-futures","SOLUSDT",1644185621970,107.0,112.94,112.93,35.0]
["binance-futures","SOLUSDT",1644185739628,51.0,112.74,112.73,64.0]
["binance-futures","SOLUSDT",1644185787936,247.0,112.65,112.62,26.0]
["binance-futures","SOLUSDT",1644185822200,53.0,112.72,112.7,34.0]
["binance-futures","SOLUSDT",1644185921910,87.0,112.66,112.65,3.0]
["binance-futures","SOLUSDT",1644185956400,385.0,112.68,112.67,2.0]
["binance-futures","SOLUSDT",1644186060374,89.0,112.77,112.76,31.0]
["binance-futures","SOLUSDT",1644186111362,127.0,112.71,112.7,122.0]
["binance-futures","SOLUSDT",1644186190672,136.0,112.62,112.61,26.0]
["binance-futures","SOLUSDT",1644186208796,117.0,112.61,112.6,12.0]
["binance-futures","SOLUSDT",1644186261338,118.0,112.61,112.6,66.0]
["binance-futures","SOLUSDT",1644186345506,27.0,112.49,112.48,136.0]
["binance-futures","SOLUSDT",1644186438467,11.0,112.46,112.45,77.0]
["binance-futures","SOLUSDT",1644186493029,18.0,112.5,112.49,22.0]
["binance-futures","SOLUSDT",1644186524950,67.0,112.56,112.55,99.0]
["binance-futures","SOLUSDT",1644186602787,54.0,112.47,112.46,94.0]
["binance-futures","SOLUSDT",1644186668652,339.0,112.46,112.45,122.0]
["binance-futures","SOLUSDT",1644186811715,235.0,112.52,112.51,137.0]
["binance-futures","SOLUSDT",1644186906480,31.0,112.71,112.7,110.0]
["binance-futures","SOLUSDT",1644186960682,42.0,112.75,112.74,21.0]
["binance-futures","SOLUSDT",1644187042149,121.0,112.74,112.73,45.0]
["binance-futures","SOLUSDT",1644187153225,55.0,112.72,112.71,167.0]
["binance-futures","SOLUSDT",1644187293025,10.0,112.75,112.74,20.0]
["binance-futures","SOLUSDT",1644187374063,74.0,112.82,112.81,36.0]
["binance-futures","SOLUSDT",1644187421165,165.0,112.9,112.89,81.0]
["binance-futures","SOLUSDT",1644187480233,5.0,112.94,112.93,143.0]
["binance-futures","SOLUSDT",1644187568010,115.0,112.9,112.89,197.0]
["binance-futures","SOLUSDT",1644187644178,69.0,112.81,112.8,298.0]
["binance-futures","SOLUSDT",1644187719147,109.0,112.79,112.78,37.0]
["binance-futures","SOLUSDT",1644187761121,80.0,112.73,112.72,96.0]
["binance-futures","SOLUSDT",1644187822752,92.0,112.57,112.55,23.0]
["binance-futures","SOLUSDT",1644187875464,3.0,112.41,112.39,20.0]
["binance-futures","SOLUSDT",1644187911108,47.0,112.53,112.52,60.0]
["binance-futures","SOLUSDT",1644187961570,35.0,112.55,112.53,17.0]
["binance-futures","SOLUSDT",1644188014465,10.0,112.77,112.76,17.0]
["binance-futures","SOLUSDT",1644188030412,9.0,112.79,112.77,3.0]
["binance-futures","SOLUSDT",1644188109389,265.0,112.63,112.62,113.0]
["binance-futures","SOLUSDT",1644188134614,105.0,112.54,112.53,9.0]
["binance-futures","SOLUSDT",1644188186388,24.0,112.51,112.5,54.0]
["binance-futures","SOLUSDT",1644188256834,61.0,112.6,112.59,137.0]
["binance-futures","SOLUSDT",1644188344315,561.0,112.49,112.48,10.0]
["binance-futures","SOLUSDT",1644188396374,35.0,112.72,112.71,74.0]
["binance-futures","SOLUSDT",1644188411199,78.0,112.58,112.57,10.0]
["binance-futures","SOLUSDT",1644188445765,232.0,112.77,112.74,10.0]
["binance-futures","SOLUSDT",1644188463029,29.0,112.79,112.78,59.0]
["binance-futures","SOLUSDT",1644188495258,260.0,113.06,113.05,88.0]
["binance-futures","SOLUSDT",1644188518071,10.0,113.08,113.05,115.0]
["binance-futures","SOLUSDT",1644188546697,30.0,112.94,112.93,1.0]
["binance-futures","SOLUSDT",1644188575662,20.0,113.01,113.0,117.0]
["binance-futures","SOLUSDT",1644188607089,25.0,112.7,112.69,10.0]
["binance-futures","SOLUSDT",1644188647224,20.0,112.68,112.67,3.0]
["binance-futures","SOLUSDT",1644188704276,203.0,112.68,112.67,21.0]
["binance-futures","SOLUSDT",1644188736622,97.0,112.77,112.75,11.0]
["binance-futures","SOLUSDT",1644188760994,2.0,112.76,112.75,53.0]
["binance-futures","SOLUSDT",1644188802079,50.0,112.9,112.89,35.0]
["binance-futures","SOLUSDT",1644188849217,21.0,113.08,113.07,14.0]
["binance-futures","SOLUSDT",1644188876833,138.0,113.25,113.23,59.0]
["binance-futures","SOLUSDT",1644188894559,17.0,113.42,113.41,127.0]
["binance-futures","SOLUSDT",1644188904991,65.0,113.26,113.25,3.0]
["binance-futures","SOLUSDT",1644188918748,5.0,113.2,113.19,10.0]
["binance-futures","SOLUSDT",1644188947558,19.0,113.22,113.21,16.0]
["binance-futures","SOLUSDT",1644188984151,47.0,113.52,113.51,59.0]
["binance-futures","SOLUSDT",1644189004199,97.0,113.86,113.85,1.0]
["binance-futures","SOLUSDT",1644189016498,34.0,113.98,113.97,33.0]
["binance-futures","SOLUSDT",1644189033445,13.0,113.98,113.97,56.0]
["binance-futures","SOLUSDT",1644189052292,15.0,113.74,113.71,58.0]
["binance-futures","SOLUSDT",1644189062300,12.0,113.74,113.72,58.0]
["binance-futures","SOLUSDT",1644189091480,63.0,113.68,113.65,62.0]
["binance-futures","SOLUSDT",1644189120903,38.0,113.4,113.39,1.0]
["binance-futures","SOLUSDT",1644189131293,53.0,113.48,113.45,26.0]
["binance-futures","SOLUSDT",1644189159292,74.0,113.34,113.33,46.0]
["binance-futures","SOLUSDT",1644189185086,30.0,113.17,113.14,21.0]
["binance-futures","SOLUSDT",1644189188514,21.0,113.22,113.21,2.0]
["binance-futures","SOLUSDT",1644189208787,193.0,113.27,113.26,5.0]
["binance-futures","SOLUSDT",1644189239649,173.0,113.25,113.24,4.0]
["binance-futures","SOLUSDT",1644189272530,26.0,113.43,113.42,10.0]
["binance-futures","SOLUSDT",1644189276114,12.0,113.32,113.31,47.0]
["binance-futures","SOLUSDT",1644189302495,94.0,113.52,113.5,176.0]
["binance-futures","SOLUSDT",1644189320882,21.0,113.52,113.49,52.0]
["binance-futures","SOLUSDT",1644189344369,34.0,113.57,113.56,1.0]
["binance-futures","SOLUSDT",1644189382968,62.0,113.73,113.71,20.0]
["binance-futures","SOLUSDT",1644189406507,39.0,114.05,114.03,67.0]
["binance-futures","SOLUSDT",1644189415675,10.0,113.94,113.93,50.0]
["binance-futures","SOLUSDT",1644189434063,27.0,114.0,113.98,23.0]
["binance-futures","SOLUSDT",1644189462949,10.0,114.17,114.15,173.0]
["binance-futures","SOLUSDT",1644189482326,11.0,114.38,114.35,26.0]
["binance-futures","SOLUSDT",1644189501212,60.0,114.29,114.28,4.0]
["binance-futures","SOLUSDT",1644189515243,43.0,114.34,114.33,1.0]
["binance-futures","SOLUSDT",1644189529475,5.0,114.28,114.27,23.0]
["binance-futures","SOLUSDT",1644189547561,10.0,114.1,114.09,24.0]
["binance-futures","SOLUSDT",1644189574657,125.0,114.24,114.22,9.0]
["binance-futures","SOLUSDT",1644189586372,53.0,114.12,114.11,7.0]
["binance-futures","SOLUSDT",1644189602199,62.0,114.2,114.19,2.0]
["binance-futures","SOLUSDT",1644189621203,27.0,114.59,114.56,180.0]
["binance-futures","SOLUSDT",1644189640914,2595.0,114.75,114.72,17.0]
["binance-futures","SOLUSDT",1644189671638,28.0,114.55,114.52,381.0]
["binance-futures","SOLUSDT",1644189688099,24.0,114.75,114.74,30.0]
["binance-futures","SOLUSDT",1644189699072,1.0,114.62,114.61,77.0]
["binance-futures","SOLUSDT",1644189716325,17.0,114.63,114.62,1.0]
["binance-futures","SOLUSDT",1644189743862,60.0,114.51,114.5,18.0]
["binance-futures","SOLUSDT",1644189745181,64.0,114.51,114.5,14.0]
["binance-futures","SOLUSDT",1644189779451,71.0,114.69,114.62,59.0]
["binance-futures","SOLUSDT",1644189796574,20.0,114.27,114.24,114.0]
["binance-futures","SOLUSDT",1644189801034,20.0,114.36,114.34,55.0]
["binance-futures","SOLUSDT",1644189825982,26.0,114.1,114.07,12.0]
["binance-futures","SOLUSDT",1644189836742,91.0,114.16,114.15,205.0]
["binance-futures","SOLUSDT",1644189853868,2.0,114.15,114.14,39.0]
["binance-futures","SOLUSDT",1644189876621,16.0,114.41,114.4,51.0]
["binance-futures","SOLUSDT",1644189907898,184.0,114.6,114.58,100.0]
["binance-futures","SOLUSDT",1644189925616,30.0,114.51,114.49,41.0]
["binance-futures","SOLUSDT",1644189946686,2.0,114.44,114.43,91.0]
["binance-futures","SOLUSDT",1644189968007,137.0,114.5,114.49,1.0]
["binance-futures","SOLUSDT",1644189980309,9.0,114.38,114.37,19.0]
["binance-futures","SOLUSDT",1644190007641,8.0,114.1,114.09,7.0]
["binance-futures","SOLUSDT",1644190027507,13.0,114.18,114.17,10.0]
["binance-futures","SOLUSDT",1644190051457,10.0,114.16,114.15,1.0]
["binance-futures","SOLUSDT",1644190069935,46.0,114.19,114.18,7.0]
["binance-futures","SOLUSDT",1644190090679,4.0,114.15,114.14,3.0]
["binance-futures","SOLUSDT",1644190127405,20.0,113.95,113.94,20.0]
["binance-futures","SOLUSDT",1644190150505,10.0,114.21,114.2,29.0]
["binance-futures","SOLUSDT",1644190170519,10.0,114.21,114.18,78.0]
["binance-futures","SOLUSDT",1644190185485,175.0,114.12,114.09,14.0]
["binance-futures","SOLUSDT",1644190209305,2.0,114.29,114.28,96.0]
["binance-futures","SOLUSDT",1644190244018,82.0,114.45,114.44,36.0]
["binance-futures","SOLUSDT",1644190261200,48.0,114.38,114.37,25.0]
["binance-futures","SOLUSDT",1644190292116,56.0,114.39,114.37,20.0]
["binance-futures","SOLUSDT",1644190303486,44.0,114.49,114.48,33.0]
["binance-futures","SOLUSDT",1644190324343,22.0,114.5,114.48,45.0]
["binance-futures","SOLUSDT",1644190351890,30.0,114.57,114.55,11.0]
["binance-futures","SOLUSDT",1644190385391,82.0,114.7,114.68,153.0]
["binance-futures","SOLUSDT",1644190411438,10.0,114.78,114.77,56.0]
["binance-futures","SOLUSDT",1644190427262,10.0,114.78,114.77,127.0]
["binance-futures","SOLUSDT",1644190452079,20.0,114.82,114.81,32.0]
["binance-futures","SOLUSDT",1644190475032,22.0,114.72,114.71,21.0]
["binance-futures","SOLUSDT",1644190491184,1.0,114.77,114.76,14.0]
["binance-futures","SOLUSDT",1644190542898,36.0,114.75,114.74,282.0]
["binance-futures","SOLUSDT",1644190577889,60.0,114.84,114.83,6.0]
["binance-futures","SOLUSDT",1644190593578,13.0,114.82,114.81,44.0]
["binance-futures","SOLUSDT",1644190616101,16.0,114.84,114.83,20.0]
["binance-futures","SOLUSDT",1644190658920,25.0,114.88,114.86,61.0]
["binance-futures","SOLUSDT",1644190662024,55.0,114.87,114.86,9.0]
["binance-futures","SOLUSDT",1644190681421,16.0,114.83,114.82,27.0]
["binance-futures","SOLUSDT",1644190719976,1.0,114.62,114.61,41.0]
["binance-futures","SOLUSDT",1644190769220,160.0,114.81,114.8,20.0]
["binance-futures","SOLUSDT",1644190794344,130.0,114.84,114.82,30.0]
["binance-futures","SOLUSDT",1644190810615,3454.0,115.0,114.97,92.0]
["binance-futures","SOLUSDT",1644190834213,169.0,114.93,114.92,42.0]
["binance-futures","SOLUSDT",1644190869766,16.0,114.83,114.82,10.0]
["binance-futures","SOLUSDT",1644190915634,24.0,114.89,114.88,14.0]
["binance-futures","SOLUSDT",1644190941400,40.0,115.18,115.17,52.0]
["binance-futures","SOLUSDT",1644190950893,7.0,115.1,115.09,21.0]
["binance-futures","SOLUSDT",1644190969914,50.0,115.07,115.06,21.0]
["binance-futures","SOLUSDT",1644191000331,31.0,115.1,115.09,78.0]
["binance-futures","SOLUSDT",1644191024559,45.0,115.03,115.02,100.0]
["binance-futures","SOLUSDT",1644191044734,128.0,115.22,115.2,13.0]
["binance-futures","SOLUSDT",1644191062085,53.0,115.25,115.24,106.0]
["binance-futures","SOLUSDT",1644191073012,87.0,115.15,115.14,3.0]
["binance-futures","SOLUSDT",1644191092696,12.0,115.35,115.32,58.0]
["binance-futures","SOLUSDT",1644191121344,13.0,115.18,115.17,39.0]
["binance-futures","SOLUSDT",1644191134830,13.0,114.94,114.91,8.0]
["binance-futures","SOLUSDT",1644191146941,20.0,114.93,114.92,27.0]
["binance-futures","SOLUSDT",1644191165997,50.0,115.0,114.99,20.0]
["binance-futures","SOLUSDT",1644191184090,59.0,115.0,114.98,20.0]
["binance-futures","SOLUSDT",1644191197398,33.0,115.06,115.05,20.0]
["binance-futures","SOLUSDT",1644191236730,27.0,114.92,114.9,6.0]
["binance-futures","SOLUSDT",1644191246121,29.0,114.91,114.87,310.0]
["binance-futures","SOLUSDT",1644191265339,17.0,114.92,114.91,10.0]
["binance-futures","SOLUSDT",1644191278770,268.0,114.82,114.79,31.0]
["binance-futures","SOLUSDT",1644191302982,8.0,114.82,114.81,30.0]
["binance-futures","SOLUSDT",1644191326084,26.0,115.17,115.15,23.0]
["binance-futures","SOLUSDT",1644191368821,30.0,115.19,115.16,27.0]
["binance-futures","SOLUSDT",1644191378952,15.0,115.13,115.12,24.0]
["binance-futures","SOLUSDT",1644191414133,10.0,115.04,115.02,10.0]
["binance-futures","SOLUSDT",1644191433263,31.0,115.12,115.11,47.0]
["binance-futures","SOLUSDT",1644191470424,13.0,115.11,115.1,42.0]
["binance-futures","SOLUSDT",1644191506378,37.0,115.0,114.99,25.0]
["binance-futures","SOLUSDT",1644191541543,13.0,115.12,115.1,10.0]
["binance-futures","SOLUSDT",1644191563370,1.0,114.92,114.91,61.0]
["binance-futures","SOLUSDT",1644191595747,133.0,114.92,114.91,41.0]
["binance-futures","SOLUSDT",1644191619820,17.0,115.21,115.2,6.0]
["binance-futures","SOLUSDT",1644191631189,93.0,115.16,115.15,45.0]
["binance-futures","SOLUSDT",1644191669673,22.0,115.04,115.03,18.0]
["binance-futures","SOLUSDT",1644191702487,28.0,115.23,115.22,16.0]
["binance-futures","SOLUSDT",1644191731451,1.0,115.13,115.12,51.0]
["binance-futures","SOLUSDT",1644191750581,2.0,115.07,115.06,57.0]
["binance-futures","SOLUSDT",1644191778746,20.0,115.06,115.04,32.0]
["binance-futures","SOLUSDT",1644191817522,52.0,115.25,115.24,32.0]
["binance-futures","SOLUSDT",1644191825326,62.0,115.31,115.3,59.0]
["binance-futures","SOLUSDT",1644191876649,30.0,115.26,115.25,20.0]
["binance-futures","SOLUSDT",1644191895328,6.0,115.31,115.3,58.0]
["binance-futures","SOLUSDT",1644191925602,124.0,115.16,115.14,37.0]
["binance-futures","SOLUSDT",1644191948769,1.0,115.2,115.19,918.0]
["binance-futures","SOLUSDT",1644191949393,18.0,115.22,115.21,86.0]
["binance-futures","SOLUSDT",1644191949424,2.0,115.22,115.21,47.0]
["binance-futures","SOLUSDT",1644191949459,17.0,115.24,115.23,79.0]
["binance-futures","SOLUSDT",1644191949488,115.0,115.25,115.24,10.0]
["binance-futures","SOLUSDT",1644191949522,127.0,115.25,115.24,10.0]
["binance-futures","SOLUSDT",1644191949553,115.0,115.25,115.24,27.0]
["binance-futures","SOLUSDT",1644191949654,115.0,115.25,115.24,47.0]
["binance-futures","SOLUSDT",1644191949801,115.0,115.25,115.24,37.0]
["binance-futures","SOLUSDT",1644191949951,115.0,115.25,115.24,20.0]
["binance-futures","SOLUSDT",1644191950429,134.0,115.25,115.24,20.0]
["binance-futures","SOLUSDT",1644191950462,48.0,115.24,115.23,20.0]
["binance-futures","SOLUSDT",1644191950598,49.0,115.24,115.23,20.0]
["binance-futures","SOLUSDT",1644191950759,49.0,115.24,115.23,37.0]
["binance-futures","SOLUSDT",1644191951122,49.0,115.24,115.21,918.0]
["binance-futures","SOLUSDT",1644191951156,89.0,115.24,115.22,30.0]
["binance-futures","SOLUSDT",1644191951341,88.0,115.24,115.22,30.0]
["binance-futures","SOLUSDT",1644191951422,48.0,115.24,115.23,17.0]
["binance-futures","SOLUSDT",1644191952195,24.0,115.23,115.22,20.0]
["binance-futures","SOLUSDT",1644191952222,24.0,115.23,115.22,37.0]
["binance-futures","SOLUSDT",1644191952270,84.0,115.24,115.22,37.0]
["binance-futures","SOLUSDT",1644191952370,84.0,115.24,115.22,20.0]
["binance-futures","SOLUSDT",1644191952449,134.0,115.24,115.22,20.0]
["binance-futures","SOLUSDT",1644191952478,146.0,115.24,115.22,20.0]
["binance-futures","SOLUSDT",1644191952507,10.0,115.23,115.22,20.0]
["binance-futures","SOLUSDT",1644191952547,34.0,115.22,115.21,918.0]
["binance-futures","SOLUSDT",1644191952581,34.0,115.22,115.21,1004.0]
["binance-futures","SOLUSDT",1644191952615,35.0,115.22,115.21,1004.0]
["binance-futures","SOLUSDT",1644191952684,35.0,115.22,115.21,918.0]
["binance-futures","SOLUSDT",1644191952869,1.0,115.22,115.21,918.0]
["binance-futures","SOLUSDT",1644191953202,2.0,115.22,115.21,918.0]
["binance-futures","SOLUSDT",1644191953611,2.0,115.22,115.21,920.0]
["binance-futures","SOLUSDT",1644191954095,2.0,115.22,115.21,921.0]
["binance-futures","SOLUSDT",1644191954570,15.0,115.22,115.21,921.0]
["binance-futures","SOLUSDT",1644191954607,17.0,115.22,115.21,921.0]
["binance-futures","SOLUSDT",1644191954671,124.0,115.25,115.21,921.0]
["binance-futures","SOLUSDT",1644191954706,9.0,115.24,115.23,20.0]
["binance-futures","SOLUSDT",1644191954741,9.0,115.24,115.23,918.0]
["binance-futures","SOLUSDT",1644191954772,29.0,115.24,115.23,918.0]
["binance-futures","SOLUSDT",1644191954807,42.0,115.24,115.23,918.0]
["binance-futures","SOLUSDT",1644191954857,50.0,115.24,115.23,918.0]
["binance-futures","SOLUSDT",1644191955100,53.0,115.24,115.23,919.0]
["binance-futures","SOLUSDT",1644191955137,53.0,115.24,115.23,921.0]
["binance-futures","SOLUSDT",1644191955579,41.0,115.24,115.23,921.0]
["binance-futures","SOLUSDT",1644191955662,21.0,115.24,115.23,921.0]
["binance-futures","SOLUSDT",1644191955815,12.0,115.24,115.23,921.0]
["binance-futures","SOLUSDT",1644191955838,12.0,115.24,115.23,891.0]
["binance-futures","SOLUSDT",1644191955942,12.0,115.24,115.23,903.0]
["binance-futures","SOLUSDT",1644191955993,12.0,115.24,115.23,891.0]
["binance-futures","SOLUSDT",1644191956267,12.0,115.24,115.23,892.0]
["binance-futures","SOLUSDT",1644191956299,19.0,115.24,115.23,893.0]
["binance-futures","SOLUSDT",1644191956377,18.0,115.24,115.23,893.0]
["binance-futures","SOLUSDT",1644191956528,27.0,115.24,115.23,893.0]
["binance-futures","SOLUSDT",1644191957136,28.0,115.24,115.23,893.0]
["binance-futures","SOLUSDT",1644191957629,77.0,115.24,115.23,893.0]
["binance-futures","SOLUSDT",1644191957927,28.0,115.24,115.23,893.0]
["binance-futures","SOLUSDT",1644191957958,19.0,115.24,115.23,893.0]
["binance-futures","SOLUSDT",1644191958010,19.0,115.24,115.23,905.0]
["binance-futures","SOLUSDT",1644191958076,1.0,115.24,115.23,905.0]
["binance-futures","SOLUSDT",1644191958105,9.0,115.24,115.23,905.0]
["binance-futures","SOLUSDT",1644191958241,7.0,115.24,115.23,905.0]
["binance-futures","SOLUSDT",1644191958308,7.0,115.24,115.23,893.0]
["binance-futures","SOLUSDT",1644191958417,7.0,115.24,115.23,891.0]
["binance-futures","SOLUSDT",1644191958766,6.0,115.24,115.23,891.0]
["binance-futures","SOLUSDT",1644191958998,5.0,115.24,115.23,891.0]
["binance-futures","SOLUSDT",1644191959105,4.0,115.24,115.23,891.0]
["binance-futures","SOLUSDT",1644191959189,4.0,115.24,115.23,892.0]
["binance-futures","SOLUSDT",1644191959345,1.0,115.24,115.23,892.0]
["binance-futures","SOLUSDT",1644191959659,103.0,115.25,115.24,17.0]
["binance-futures","SOLUSDT",1644191959692,103.0,115.25,115.24,18.0]
["binance-futures","SOLUSDT",1644191959722,103.0,115.25,115.24,21.0]
["binance-futures","SOLUSDT",1644191959759,94.0,115.25,115.24,908.0]
["binance-futures","SOLUSDT",1644191959791,77.0,115.25,115.24,908.0]
["binance-futures","SOLUSDT",1644191960213,77.0,115.25,115.24,909.0]
["binance-futures","SOLUSDT",1644191960509,30.0,115.25,115.24,909.0]
["binance-futures","SOLUSDT",1644191960591,8.0,115.25,115.24,939.0]
["binance-futures","SOLUSDT",1644191961043,8.0,115.25,115.24,909.0]
["binance-futures","SOLUSDT",1644191961091,9.0,115.25,115.24,909.0]
["binance-futures","SOLUSDT",1644191961120,17.0,115.25,115.24,909.0]
["binance-futures","SOLUSDT",1644191961258,17.0,115.25,115.24,902.0]
["binance-futures","SOLUSDT",1644191961366,17.0,115.25,115.24,932.0]
["binance-futures","SOLUSDT",1644191961890,17.0,115.25,115.24,902.0]
["binance-futures","SOLUSDT",1644191962651,12.0,115.25,115.24,902.0]
["binance-futures","SOLUSDT",1644191962764,35.0,115.25,115.24,892.0]
["binance-futures","SOLUSDT",1644191962852,12.0,115.25,115.24,892.0]
["binance-futures","SOLUSDT",1644191963275,12.0,115.25,115.24,893.0]
["binance-futures","SOLUSDT",1644191963510,12.0,115.25,115.24,894.0]
["binance-futures","SOLUSDT",1644191963544,9.0,115.25,115.24,894.0]
["binance-futures","SOLUSDT",1644191963587,17.0,115.25,115.24,894.0]
["binance-futures","SOLUSDT",1644191963615,17.0,115.25,115.24,905.0]
["binance-futures","SOLUSDT",1644191963693,17.0,115.25,115.24,893.0]
["binance-futures","SOLUSDT",1644191963977,17.0,115.25,115.24,918.0]
["binance-futures","SOLUSDT",1644191964001,1.0,115.25,115.24,930.0]
["binance-futures","SOLUSDT",1644191964077,64.0,115.27,115.25,29.0]
["binance-futures","SOLUSDT",1644191964115,9.0,115.27,115.25,29.0]
["binance-futures","SOLUSDT",1644191964181,2.0,115.26,115.24,836.0]
["binance-futures","SOLUSDT",1644191964212,30.0,115.25,115.24,536.0]
["binance-futures","SOLUSDT",1644191964310,42.0,115.25,115.24,536.0]
["binance-futures","SOLUSDT",1644191964385,117.0,115.25,115.24,536.0]
["binance-futures","SOLUSDT",1644191964419,107.0,115.25,115.24,536.0]
["binance-futures","SOLUSDT",1644191964451,149.0,115.25,115.24,536.0]
["binance-futures","SOLUSDT",1644191964483,62.0,115.25,115.24,536.0]
["binance-futures","SOLUSDT",1644191964522,42.0,115.25,115.24,536.0]
["binance-futures","SOLUSDT",1644191965180,63.0,115.25,115.24,536.0]
["binance-futures","SOLUSDT",1644191965220,132.0,115.25,115.24,536.0]
["binance-futures","SOLUSDT",1644191965243,185.0,115.25,115.24,536.0]
["binance-futures","SOLUSDT",1644191965399,225.0,115.25,115.22,21.0]
["binance-futures","SOLUSDT",1644191965431,80.0,115.21,115.2,147.0]
["binance-futures","SOLUSDT",1644191965465,109.0,115.21,115.2,95.0]
["binance-futures","SOLUSDT",1644191965497,10.0,115.19,115.18,173.0]
["binance-futures","SOLUSDT",1644191965531,52.0,115.19,115.18,74.0]
["binance-futures","SOLUSDT",1644191965608,64.0,115.19,115.18,9.0]
["binance-futures","SOLUSDT",1644191965641,64.0,115.19,115.17,26.0]
["binance-futures","SOLUSDT",1644191965686,68.0,115.18,115.17,26.0]
["binance-futures","SOLUSDT",1644191965761,62.0,115.18,115.17,9.0]
["binance-futures","SOLUSDT",1644191965865,82.0,115.18,115.17,9.0]
["binance-futures","SOLUSDT",1644191965901,45.0,115.18,115.17,9.0]
["binance-futures","SOLUSDT",1644191965931,45.0,115.18,115.17,21.0]
["binance-futures","SOLUSDT",1644191965967,52.0,115.19,115.17,21.0]
["binance-futures","SOLUSDT",1644191965999,78.0,115.21,115.17,86.0]
["binance-futures","SOLUSDT",1644191966028,71.0,115.21,115.18,304.0]
["binance-futures","SOLUSDT",1644191966066,38.0,115.21,115.18,316.0]
["binance-futures","SOLUSDT",1644191966100,18.0,115.21,115.18,316.0]
["binance-futures","SOLUSDT",1644191966165,48.0,115.21,115.18,316.0]
["binance-futures","SOLUSDT",1644191966267,1.0,115.2,115.18,75.0]
["binance-futures","SOLUSDT",1644191966301,17.0,115.19,115.18,63.0]
["binance-futures","SOLUSDT",1644191966333,29.0,115.2,115.17,86.0]
["binance-futures","SOLUSDT",1644191966434,20.0,115.19,115.17,86.0]
["binance-futures","SOLUSDT",1644191966467,82.0,115.2,115.18,27.0]
["binance-futures","SOLUSDT",1644191966498,1.0,115.2,115.18,27.0]
["binance-futures","SOLUSDT",1644191966531,1.0,115.2,115.19,9.0]
["binance-futures","SOLUSDT",1644191966602,1.0,115.2,115.19,21.0]
["binance-futures","SOLUSDT",1644191966870,1.0,115.2,115.19,9.0]
["binance-futures","SOLUSDT",1644191966971,21.0,115.2,115.17,74.0]
["binance-futures","SOLUSDT",1644191967037,1.0,115.2,115.18,19.0]
["binance-futures","SOLUSDT",1644191967070,1.0,115.2,115.19,10.0]
["binance-futures","SOLUSDT",1644191967279,55.0,115.21,115.19,10.0]
["binance-futures","SOLUSDT",1644191967316,75.0,115.21,115.19,10.0]
["binance-futures","SOLUSDT",1644191967353,20.0,115.2,115.19,10.0]
["binance-futures","SOLUSDT",1644191967379,20.0,115.2,115.19,1.0]
["binance-futures","SOLUSDT",1644191967417,32.0,115.2,115.19,1.0]
["binance-futures","SOLUSDT",1644191967681,145.0,115.21,115.19,1.0]
["binance-futures","SOLUSDT",1644191967718,120.0,115.21,115.19,21.0]
["binance-futures","SOLUSDT",1644191967748,111.0,115.21,115.2,10.0]
["binance-futures","SOLUSDT",1644191967780,42.0,115.2,115.19,21.0]
["binance-futures","SOLUSDT",1644191967816,50.0,115.2,115.19,1.0]
["binance-futures","SOLUSDT",1644191968139,51.0,115.2,115.19,1.0]
["binance-futures","SOLUSDT",1644191968251,63.0,115.2,115.19,1.0]
["binance-futures","SOLUSDT",1644191968787,51.0,115.2,115.19,1.0]
["binance-futures","SOLUSDT",1644191968869,51.0,115.2,115.19,2.0]
["binance-futures","SOLUSDT",1644191969129,51.0,115.2,115.19,11.0]
["binance-futures","SOLUSDT",1644191969164,51.0,115.2,115.19,10.0]
["binance-futures","SOLUSDT",1644191969463,51.0,115.2,115.19,11.0]
["binance-futures","SOLUSDT",1644191970012,63.0,115.2,115.19,11.0]
["binance-futures","SOLUSDT",1644191970088,63.0,115.2,115.19,6.0]
["binance-futures","SOLUSDT",1644191970245,29.0,115.19,115.18,49.0]
["binance-futures","SOLUSDT",1644191970273,9.0,115.19,115.18,49.0]
["binance-futures","SOLUSDT",1644191970350,17.0,115.19,115.18,49.0]
["binance-futures","SOLUSDT",1644191970529,18.0,115.19,115.18,49.0]
["binance-futures","SOLUSDT",1644191970558,9.0,115.19,115.18,49.0]
["binance-futures","SOLUSDT",1644191970662,10.0,115.19,115.18,49.0]
["binance-futures","SOLUSDT",1644191970918,10.0,115.19,115.18,90.0]
["binance-futures","SOLUSDT",1644191972017,10.0,115.19,115.18,89.0]
["binance-futures","SOLUSDT",1644191972251,30.0,115.19,115.18,89.0]
["binance-futures","SOLUSDT",1644191972287,10.0,115.19,115.18,89.0]
["binance-futures","SOLUSDT",1644191973113,54.0,115.19,115.18,89.0]
["binance-futures","SOLUSDT",1644191973152,54.0,115.19,115.18,80.0]
["binance-futures","SOLUSDT",1644191973186,66.0,115.19,115.18,41.0]
["binance-futures","SOLUSDT",1644191973335,86.0,115.19,115.18,41.0]
["binance-futures","SOLUSDT",1644191973651,74.0,115.19,115.18,41.0]
["binance-futures","SOLUSDT",1644191973898,54.0,115.19,115.18,41.0]
["binance-futures","SOLUSDT",1644191974088,88.0,115.18,115.17,21.0]
["binance-futures","SOLUSDT",1644191974167,68.0,115.18,115.17,21.0]
["binance-futures","SOLUSDT",1644191974248,20.0,115.16,115.15,198.0]
["binance-futures","SOLUSDT",1644191974277,2.0,115.16,115.15,187.0]
["binance-futures","SOLUSDT",1644191974308,20.0,115.17,115.16,307.0]
["binance-futures","SOLUSDT",1644191974345,20.0,115.17,115.16,264.0]
["binance-futures","SOLUSDT",1644191974376,54.0,115.18,115.17,44.0]
["binance-futures","SOLUSDT",1644191974411,45.0,115.18,115.17,10.0]
["binance-futures","SOLUSDT",1644191974438,17.0,115.18,115.17,10.0]
["binance-futures","SOLUSDT",1644191974509,25.0,115.18,115.17,10.0]
["binance-futures","SOLUSDT",1644191974795,16.0,115.18,115.17,16.0]
["binance-futures","SOLUSDT",1644191975257,16.0,115.18,115.17,17.0]
["binance-futures","SOLUSDT",1644191975308,16.0,115.18,115.17,14.0]
["binance-futures","SOLUSDT",1644191975336,16.0,115.18,115.17,20.0]
["binance-futures","SOLUSDT",1644191975572,16.0,115.18,115.17,49.0]
["binance-futures","SOLUSDT",1644191975603,16.0,115.18,115.17,42.0]
["binance-futures","SOLUSDT",1644191975750,16.0,115.18,115.17,66.0]
["binance-futures","SOLUSDT",1644191976359,16.0,115.18,115.17,68.0]
["binance-futures","SOLUSDT",1644191976497,19.0,115.18,115.17,68.0]
["binance-futures","SOLUSDT",1644191976606,19.0,115.18,115.17,94.0]
["binance-futures","SOLUSDT",1644191976960,19.0,115.18,115.17,73.0]
["binance-futures","SOLUSDT",1644191977361,19.0,115.18,115.17,48.0]
["binance-futures","SOLUSDT",1644191977476,19.0,115.18,115.17,60.0]
["binance-futures","SOLUSDT",1644191977896,19.0,115.18,115.17,48.0]
["binance-futures","SOLUSDT",1644191978377,19.0,115.18,115.17,51.0]
["binance-futures","SOLUSDT",1644191978420,19.0,115.18,115.17,33.0]
["binance-futures","SOLUSDT",1644191978451,19.0,115.18,115.17,25.0]
["binance-futures","SOLUSDT",1644191978775,31.0,115.18,115.17,25.0]
["binance-futures","SOLUSDT",1644191978897,19.0,115.18,115.17,25.0]
["binance-futures","SOLUSDT",1644191978926,39.0,115.18,115.17,25.0]
["binance-futures","SOLUSDT",1644191979029,39.0,115.18,115.17,35.0]
["binance-futures","SOLUSDT",1644191979385,19.0,115.18,115.17,23.0]
["binance-futures","SOLUSDT",1644191979426,19.0,115.18,115.17,38.0]
["binance-futures","SOLUSDT",1644191979459,24.0,115.18,115.17,38.0]
["binance-futures","SOLUSDT",1644191979684,33.0,115.18,115.15,85.0]
["binance-futures","SOLUSDT",1644191979714,37.0,115.16,115.13,67.0]
["binance-futures","SOLUSDT",1644191979743,37.0,115.16,115.13,15.0]
["binance-futures","SOLUSDT",1644191979777,40.0,115.15,115.12,102.0]
["binance-futures","SOLUSDT",1644191979810,20.0,115.14,115.13,40.0]
["binance-futures","SOLUSDT",1644191979920,3.0,115.14,115.12,125.0]
["binance-futures","SOLUSDT",1644191979956,3.0,115.14,115.12,88.0]
["binance-futures","SOLUSDT",1644191980109,8.0,115.14,115.12,88.0]
["binance-futures","SOLUSDT",1644191980175,20.0,115.14,115.12,88.0]
["binance-futures","SOLUSDT",1644191980212,32.0,115.14,115.12,88.0]
["binance-futures","SOLUSDT",1644191980246,40.0,115.14,115.12,47.0]
["binance-futures","SOLUSDT",1644191980311,28.0,115.14,115.12,47.0]
["binance-futures","SOLUSDT",1644191980347,20.0,115.13,115.12,47.0]
["binance-futures","SOLUSDT",1644191980449,20.0,115.13,115.12,59.0]
["binance-futures","SOLUSDT",1644191980487,25.0,115.14,115.13,10.0]
["binance-futures","SOLUSDT",1644191980518,10.0,115.14,115.13,10.0]
["binance-futures","SOLUSDT",1644191980556,10.0,115.14,115.13,39.0]
["binance-futures","SOLUSDT",1644191980647,10.0,115.14,115.13,30.0]
["binance-futures","SOLUSDT",1644191980684,10.0,115.14,115.13,10.0]
["binance-futures","SOLUSDT",1644191980755,19.0,115.14,115.12,120.0]
["binance-futures","SOLUSDT",1644191980791,19.0,115.14,115.12,64.0]
["binance-futures","SOLUSDT",1644191981079,379.0,115.15,115.12,64.0]
["binance-futures","SOLUSDT",1644191981124,334.0,115.15,115.14,20.0]
["binance-futures","SOLUSDT",1644191981152,322.0,115.15,115.14,20.0]
["binance-futures","SOLUSDT",1644191981184,76.0,115.15,115.14,21.0]
["binance-futures","SOLUSDT",1644191981294,62.0,115.14,115.12,39.0]
["binance-futures","SOLUSDT",1644191981332,41.0,115.12,115.11,69.0]
["binance-futures","SOLUSDT",1644191981361,29.0,115.12,115.11,69.0]
["binance-futures","SOLUSDT",1644191981460,29.0,115.12,115.11,28.0]
["binance-futures","SOLUSDT",1644191981532,18.0,115.12,115.11,28.0]
["binance-futures","SOLUSDT",1644191981691,8.0,115.12,115.11,28.0]
["binance-futures","SOLUSDT",1644191981804,8.0,115.12,115.11,40.0]
["binance-futures","SOLUSDT",1644191981841,23.0,115.14,115.11,40.0]
["binance-futures","SOLUSDT",1644191981877,64.0,115.15,115.12,92.0]
["binance-futures","SOLUSDT",1644191981909,64.0,115.15,115.12,104.0]
["binance-futures","SOLUSDT",1644191981948,20.0,115.14,115.12,104.0]
["binance-futures","SOLUSDT",1644191981980,20.0,115.14,115.12,49.0]
["binance-futures","SOLUSDT",1644191982073,20.0,115.14,115.12,37.0]
["binance-futures","SOLUSDT",1644191982144,21.0,115.14,115.12,37.0]
["binance-futures","SOLUSDT",1644191982220,21.0,115.14,115.13,10.0]
["binance-futures","SOLUSDT",1644191982249,1.0,115.14,115.13,27.0]
["binance-futures","SOLUSDT",1644191982279,1.0,115.14,115.13,36.0]
["binance-futures","SOLUSDT",1644191982318,1.0,115.14,115.13,126.0]
["binance-futures","SOLUSDT",1644191982361,41.0,115.16,115.14,47.0]
["binance-futures","SOLUSDT",1644191982397,41.0,115.16,115.14,79.0]
["binance-futures","SOLUSDT",1644191982426,42.0,115.16,115.14,50.0]
["binance-futures","SOLUSDT",1644191982461,33.0,115.16,115.14,50.0]
["binance-futures","SOLUSDT",1644191982490,33.0,115.16,115.15,10.0]
["binance-futures","SOLUSDT",1644191982527,39.0,115.16,115.14,30.0]
["binance-futures","SOLUSDT",1644191982666,39.0,115.16,115.14,20.0]
["binance-futures","SOLUSDT",1644191982738,10.0,115.15,115.14,20.0]
["binance-futures","SOLUSDT",1644191982771,22.0,115.15,115.14,20.0]
["binance-futures","SOLUSDT",1644191982839,22.0,115.15,115.12,37.0]
["binance-futures","SOLUSDT",1644191982850,22.0,115.15,115.12,27.0]
["binance-futures","SOLUSDT",1644191982911,20.0,115.14,115.12,27.0]
["binance-futures","SOLUSDT",1644191982937,32.0,115.14,115.12,27.0]
["binance-futures","SOLUSDT",1644191983010,32.0,115.14,115.12,10.0]
["binance-futures","SOLUSDT",1644191983051,32.0,115.14,115.12,19.0]
["binance-futures","SOLUSDT",1644191983083,6.0,115.13,115.12,19.0]
["binance-futures","SOLUSDT",1644191983561,43.0,115.15,115.12,19.0]
["binance-futures","SOLUSDT",1644191983602,4.0,115.13,115.12,71.0]
["binance-futures","SOLUSDT",1644191983632,4.0,115.13,115.12,36.0]
["binance-futures","SOLUSDT",1644191983781,4.0,115.13,115.12,56.0]
["binance-futures","SOLUSDT",1644191983864,4.0,115.13,115.12,68.0]
["binance-futures","SOLUSDT",1644191983933,31.0,115.15,115.12,68.0]
["binance-futures","SOLUSDT",1644191983971,1.0,115.15,115.14,10.0]
["binance-futures","SOLUSDT",1644191984182,23.0,115.15,115.13,42.0]
["binance-futures","SOLUSDT",1644191984197,23.0,115.15,115.13,30.0]
["binance-futures","SOLUSDT",1644191984257,23.0,115.15,115.13,20.0]
["binance-futures","SOLUSDT",1644191984289,23.0,115.15,115.13,28.0]
["binance-futures","SOLUSDT",1644191984347,8.0,115.14,115.13,28.0]
["binance-futures","SOLUSDT",1644191984576,8.0,115.14,115.13,48.0]
["binance-futures","SOLUSDT",1644191984648,8.0,115.14,115.13,19.0]
["binance-futures","SOLUSDT",1644191984733,8.0,115.14,115.13,36.0]
["binance-futures","SOLUSDT",1644191984773,8.0,115.14,115.13,48.0]
["binance-futures","SOLUSDT",1644191984953,8.0,115.14,115.13,45.0]
["binance-futures","SOLUSDT",1644191984989,8.0,115.14,115.13,43.0]
["binance-futures","SOLUSDT",1644191985056,23.0,115.15,115.13,43.0]
["binance-futures","SOLUSDT",1644191985093,1.0,115.15,115.14,94.0]
["binance-futures","SOLUSDT",1644191985123,2.0,115.17,115.15,27.0]
["binance-futures","SOLUSDT",1644191985157,90.0,115.18,115.16,27.0]
["binance-futures","SOLUSDT",1644191985190,63.0,115.18,115.16,36.0]
["binance-futures","SOLUSDT",1644191985224,8.0,115.17,115.16,36.0]
["binance-futures","SOLUSDT",1644191985256,6.0,115.17,115.16,36.0]
["binance-futures","SOLUSDT",1644191985354,86.0,115.18,115.16,83.0]
["binance-futures","SOLUSDT",1644191985382,7.0,115.17,115.16,83.0]
["binance-futures","SOLUSDT",1644191985453,7.0,115.17,115.16,36.0]
["binance-futures","SOLUSDT",1644191985590,7.0,115.17,115.16,48.0]
["binance-futures","SOLUSDT",1644191985659,7.0,115.17,115.16,36.0]
["binance-futures","SOLUSDT",1644191985784,7.0,115.17,115.16,26.0]
["binance-futures","SOLUSDT",1644191985854,50.0,115.18,115.16,26.0]
["binance-futures","SOLUSDT",1644191985892,124.0,115.19,115.17,10.0]
["binance-futures","SOLUSDT",1644191985924,108.0,115.19,115.17,10.0]
["binance-futures","SOLUSDT",1644191986099,166.0,115.19,115.17,10.0]
["binance-futures","SOLUSDT",1644191986131,166.0,115.19,115.16,68.0]
["binance-futures","SOLUSDT",1644191986163,243.0,115.19,115.16,26.0]
["binance-futures","SOLUSDT",1644191986203,165.0,115.19,115.17,30.0]
["binance-futures","SOLUSDT",1644191986300,10.0,115.18,115.16,26.0]
["binance-futures","SOLUSDT",1644191986329,22.0,115.18,115.15,125.0]
["binance-futures","SOLUSDT",1644191986365,23.0,115.18,115.15,75.0]
["binance-futures","SOLUSDT",1644191986398,22.0,115.17,115.14,69.0]
["binance-futures","SOLUSDT",1644191986418,22.0,115.17,115.15,1.0]
["binance-futures","SOLUSDT",1644191986467,10.0,115.16,115.15,1.0]
["binance-futures","SOLUSDT",1644191986497,22.0,115.16,115.15,1.0]
["binance-futures","SOLUSDT",1644191986562,52.0,115.17,115.15,1.0]
["binance-futures","SOLUSDT",1644191986598,22.0,115.16,115.15,21.0]
["binance-futures","SOLUSDT",1644191986631,12.0,115.16,115.15,21.0]
["binance-futures","SOLUSDT",1644191986665,12.0,115.16,115.15,1.0]
["binance-futures","SOLUSDT",1644191986730,12.0,115.16,115.15,10.0]
["binance-futures","SOLUSDT",1644191986764,52.0,115.17,115.15,10.0]
["binance-futures","SOLUSDT",1644191986869,12.0,115.16,115.15,10.0]
["binance-futures","SOLUSDT",1644191986907,52.0,115.17,115.15,10.0]
["binance-futures","SOLUSDT",1644191986934,52.0,115.17,115.16,1.0]
["binance-futures","SOLUSDT",1644191987138,6.0,115.17,115.16,1.0]
["binance-futures","SOLUSDT",1644191987180,47.0,115.17,115.16,1.0]
["binance-futures","SOLUSDT",1644191987208,59.0,115.16,115.14,40.0]
["binance-futures","SOLUSDT",1644191987241,45.0,115.16,115.14,40.0]
["binance-futures","SOLUSDT",1644191987315,39.0,115.16,115.14,49.0]
["binance-futures","SOLUSDT",1644191987419,18.0,115.16,115.14,49.0]
["binance-futures","SOLUSDT",1644191987588,24.0,115.16,115.14,61.0]
["binance-futures","SOLUSDT",1644191987621,149.0,115.18,115.15,10.0]
["binance-futures","SOLUSDT",1644191987655,10.0,115.17,115.14,49.0]
["binance-futures","SOLUSDT",1644191987686,30.0,115.17,115.15,24.0]
["binance-futures","SOLUSDT",1644191987757,10.0,115.17,115.15,24.0]
["binance-futures","SOLUSDT",1644191987959,155.0,115.18,115.15,24.0]
["binance-futures","SOLUSDT",1644191987998,20.0,115.17,115.15,24.0]
["binance-futures","SOLUSDT",1644191988047,20.0,115.17,115.14,49.0]
["binance-futures","SOLUSDT",1644191988080,20.0,115.17,115.15,30.0]
["binance-futures","SOLUSDT",1644191988126,107.0,115.18,115.16,27.0]
["binance-futures","SOLUSDT",1644191988162,147.0,115.19,115.17,10.0]
["binance-futures","SOLUSDT",1644191988193,145.0,115.19,115.17,19.0]
["binance-futures","SOLUSDT",1644191988263,95.0,115.19,115.17,19.0]
["binance-futures","SOLUSDT",1644191988297,95.0,115.19,115.17,31.0]
["binance-futures","SOLUSDT",1644191988395,125.0,115.19,115.17,31.0]
["binance-futures","SOLUSDT",1644191988542,125.0,115.19,115.17,21.0]
["binance-futures","SOLUSDT",1644191988645,95.0,115.19,115.17,21.0]
["binance-futures","SOLUSDT",1644191988727,161.0,115.19,115.17,21.0]
["binance-futures","SOLUSDT",1644191988767,17.0,115.18,115.16,22.0]
["binance-futures","SOLUSDT",1644191988802,51.0,115.18,115.16,10.0]
["binance-futures","SOLUSDT",1644191988833,63.0,115.18,115.15,10.0]
["binance-futures","SOLUSDT",1644191988866,81.0,115.18,115.16,10.0]
["binance-futures","SOLUSDT",1644191989005,81.0,115.18,115.15,22.0]
["binance-futures","SOLUSDT",1644191989160,81.0,115.18,115.16,19.0]
["binance-futures","SOLUSDT",1644191989192,69.0,115.18,115.16,19.0]
["binance-futures","SOLUSDT",1644191989353,81.0,115.18,115.16,19.0]
["binance-futures","SOLUSDT",1644191989387,81.0,115.18,115.16,9.0]
["binance-futures","SOLUSDT",1644191989452,80.0,115.18,115.16,9.0]
["binance-futures","SOLUSDT",1644191989573,80.0,115.18,115.15,10.0]
["binance-futures","SOLUSDT",1644191989800,10.0,115.17,115.14,72.0]
["binance-futures","SOLUSDT",1644191989831,68.0,115.17,115.14,59.0]
["binance-futures","SOLUSDT",1644191989867,58.0,115.17,115.14,52.0]
["binance-futures","SOLUSDT",1644191989975,20.0,115.16,115.15,10.0]
["binance-futures","SOLUSDT",1644191990007,70.0,115.17,115.15,10.0]
["binance-futures","SOLUSDT",1644191990043,58.0,115.17,115.15,10.0]
["binance-futures","SOLUSDT",1644191990191,58.0,115.17,115.15,22.0]
["binance-futures","SOLUSDT",1644191990233,58.0,115.17,115.15,31.0]
["binance-futures","SOLUSDT",1644191990590,126.0,115.18,115.16,10.0]
["binance-futures","SOLUSDT",1644191990626,68.0,115.18,115.17,10.0]
["binance-futures","SOLUSDT",1644191990655,95.0,115.19,115.17,10.0]
["binance-futures","SOLUSDT",1644191990690,84.0,115.2,115.17,10.0]
["binance-futures","SOLUSDT",1644191990723,50.0,115.2,115.18,10.0]
["binance-futures","SOLUSDT",1644191990755,50.0,115.2,115.18,19.0]
["binance-futures","SOLUSDT",1644191990790,62.0,115.2,115.18,15.0]
["binance-futures","SOLUSDT",1644191990823,114.0,115.2,115.17,40.0]
["binance-futures","SOLUSDT",1644191990855,102.0,115.2,115.18,13.0]
["binance-futures","SOLUSDT",1644191990923,162.0,115.2,115.18,13.0]
["binance-futures","SOLUSDT",1644191990960,180.0,115.2,115.18,13.0]
["binance-futures","SOLUSDT",1644191991000,114.0,115.2,115.18,13.0]
["binance-futures","SOLUSDT",1644191991035,185.0,115.2,115.18,13.0]
["binance-futures","SOLUSDT",1644191991064,10.0,115.19,115.18,13.0]
["binance-futures","SOLUSDT",1644191991195,114.0,115.2,115.18,13.0]
["binance-futures","SOLUSDT",1644191991229,121.0,115.2,115.18,13.0]
["binance-futures","SOLUSDT",1644191991289,10.0,115.19,115.18,12.0]
["binance-futures","SOLUSDT",1644191991348,22.0,115.19,115.18,12.0]
["binance-futures","SOLUSDT",1644191991430,78.0,115.19,115.18,12.0]
["binance-futures","SOLUSDT",1644191991466,170.0,115.19,115.18,12.0]
["binance-futures","SOLUSDT",1644191991504,20.0,115.16,115.14,49.0]
["binance-futures","SOLUSDT",1644191991530,45.0,115.16,115.14,60.0]
["binance-futures","SOLUSDT",1644191991570,41.0,115.16,115.14,58.0]
["binance-futures","SOLUSDT",1644191991605,10.0,115.15,115.14,58.0]
["binance-futures","SOLUSDT",1644191991636,10.0,115.15,115.14,9.0]
["binance-futures","SOLUSDT",1644191991671,109.0,115.16,115.14,9.0]
["binance-futures","SOLUSDT",1644191991701,121.0,115.16,115.14,9.0]
["binance-futures","SOLUSDT",1644191991730,20.0,115.15,115.14,9.0]
["binance-futures","SOLUSDT",1644191991953,20.0,115.15,115.14,19.0]
["binance-futures","SOLUSDT",1644191991991,21.0,115.15,115.14,19.0]
["binance-futures","SOLUSDT",1644191992033,1.0,115.15,115.14,28.0]
["binance-futures","SOLUSDT",1644191992057,18.0,115.15,115.14,18.0]
["binance-futures","SOLUSDT",1644191992097,18.0,115.15,115.14,9.0]
["binance-futures","SOLUSDT",1644191992131,71.0,115.15,115.14,9.0]
["binance-futures","SOLUSDT",1644191992192,55.0,115.14,115.12,6.0]
["binance-futures","SOLUSDT",1644191992236,20.0,115.13,115.12,6.0]
["binance-futures","SOLUSDT",1644191992330,31.0,115.13,115.12,6.0]
["binance-futures","SOLUSDT",1644191992540,32.0,115.13,115.12,6.0]
["binance-futures","SOLUSDT",1644191992575,12.0,115.13,115.12,27.0]
["binance-futures","SOLUSDT",1644191992651,29.0,115.13,115.12,27.0]
["binance-futures","SOLUSDT",1644191992805,24.0,115.14,115.13,10.0]
["binance-futures","SOLUSDT",1644191992834,41.0,115.15,115.14,10.0]
["binance-futures","SOLUSDT",1644191992870,41.0,115.15,115.14,22.0]
["binance-futures","SOLUSDT",1644191992906,143.0,115.16,115.14,22.0]
["binance-futures","SOLUSDT",1644191992941,20.0,115.15,115.14,71.0]
["binance-futures","SOLUSDT",1644191992970,137.0,115.16,115.14,68.0]
["binance-futures","SOLUSDT",1644191993005,54.0,115.16,115.15,10.0]
["binance-futures","SOLUSDT",1644191993037,54.0,115.16,115.15,22.0]
["binance-futures","SOLUSDT",1644191993104,54.0,115.16,115.15,31.0]
["binance-futures","SOLUSDT",1644191993213,54.0,115.16,115.15,22.0]
["binance-futures","SOLUSDT",1644191993353,54.0,115.16,115.15,12.0]
["binance-futures","SOLUSDT",1644191993687,22.0,115.15,115.14,29.0]
["binance-futures","SOLUSDT",1644191993707,22.0,115.15,115.14,12.0]
["binance-futures","SOLUSDT",1644191993753,36.0,115.14,115.12,66.0]
["binance-futures","SOLUSDT",1644191993786,32.0,115.13,115.12,57.0]
["binance-futures","SOLUSDT",1644191993862,32.0,115.13,115.12,28.0]
["binance-futures","SOLUSDT",1644191993923,32.0,115.13,115.12,20.0]
["binance-futures","SOLUSDT",1644191993990,25.0,115.13,115.12,20.0]
["binance-futures","SOLUSDT",1644191994095,25.0,115.13,115.12,9.0]
["binance-futures","SOLUSDT",1644191994269,25.0,115.13,115.12,26.0]
["binance-futures","SOLUSDT",1644191994301,25.0,115.13,115.12,38.0]
["binance-futures","SOLUSDT",1644191994336,2.0,115.14,115.13,16.0]
["binance-futures","SOLUSDT",1644191994364,4.0,115.16,115.14,10.0]
["binance-futures","SOLUSDT",1644191994399,112.0,115.17,115.15,10.0]
["binance-futures","SOLUSDT",1644191994434,106.0,115.17,115.15,10.0]
["binance-futures","SOLUSDT",1644191994470,20.0,115.16,115.14,19.0]
["binance-futures","SOLUSDT",1644191994544,20.0,115.16,115.14,10.0]
["binance-futures","SOLUSDT",1644191994576,75.0,115.16,115.13,18.0]
["binance-futures","SOLUSDT",1644191994649,10.0,115.15,115.12,30.0]
["binance-futures","SOLUSDT",1644191994679,22.0,115.15,115.12,30.0]
["binance-futures","SOLUSDT",1644191994717,20.0,115.14,115.12,17.0]
["binance-futures","SOLUSDT",1644191994894,20.0,115.14,115.12,16.0]
["binance-futures","SOLUSDT",1644191995020,20.0,115.14,115.12,25.0]
["binance-futures","SOLUSDT",1644191995136,20.0,115.13,115.12,20.0]
["binance-futures","SOLUSDT",1644191995246,2.0,115.14,115.13,10.0]
["binance-futures","SOLUSDT",1644191995284,45.0,115.16,115.13,10.0]
["binance-futures","SOLUSDT",1644191995313,12.0,115.16,115.14,6.0]
["binance-futures","SOLUSDT",1644191995339,10.0,115.16,115.14,23.0]
["binance-futures","SOLUSDT",1644191995414,161.0,115.17,115.14,109.0]
["binance-futures","SOLUSDT",1644191995451,41.0,115.17,115.16,116.0]
["binance-futures","SOLUSDT",1644191995485,20.0,115.18,115.16,116.0]
["binance-futures","SOLUSDT",1644191995516,148.0,115.19,115.15,42.0]
["binance-futures","SOLUSDT",1644191995549,11.0,115.18,115.16,22.0]
["binance-futures","SOLUSDT",1644191995581,1.0,115.18,115.16,22.0]
["binance-futures","SOLUSDT",1644191995611,35.0,115.18,115.16,34.0]
["binance-futures","SOLUSDT",1644191995642,49.0,115.18,115.16,43.0]
["binance-futures","SOLUSDT",1644191995708,15.0,115.18,115.17,10.0]
["binance-futures","SOLUSDT",1644191995745,1.0,115.18,115.17,10.0]
["binance-futures","SOLUSDT",1644191995912,1.0,115.18,115.17,27.0]
["binance-futures","SOLUSDT",1644191995943,22.0,115.19,115.17,27.0]
["binance-futures","SOLUSDT",1644191995977,20.0,115.19,115.17,27.0]
["binance-futures","SOLUSDT",1644191996039,50.0,115.19,115.17,17.0]
["binance-futures","SOLUSDT",1644191996073,62.0,115.19,115.17,17.0]
["binance-futures","SOLUSDT",1644191996147,115.0,115.19,115.16,31.0]
["binance-futures","SOLUSDT",1644191996176,115.0,115.19,115.16,22.0]
["binance-futures","SOLUSDT",1644191996253,10.0,115.18,115.16,22.0]
["binance-futures","SOLUSDT",1644191996289,71.0,115.18,115.16,22.0]
["binance-futures","SOLUSDT",1644191996332,50.0,115.17,115.16,22.0]
["binance-futures","SOLUSDT",1644191996356,10.0,115.17,115.16,22.0]
["binance-futures","SOLUSDT",1644191996469,49.0,115.18,115.16,34.0]
["binance-futures","SOLUSDT",1644191996505,22.0,115.19,115.17,10.0]
["binance-futures","SOLUSDT",1644191996539,220.0,115.2,115.17,22.0]
["binance-futures","SOLUSDT",1644191996570,220.0,115.2,115.17,10.0]
["binance-futures","SOLUSDT",1644191996600,3.0,115.19,115.17,10.0]
["binance-futures","SOLUSDT",1644191996732,201.0,115.2,115.17,10.0]
["binance-futures","SOLUSDT",1644191996767,209.0,115.2,115.17,10.0]
["binance-futures","SOLUSDT",1644191996829,239.0,115.2,115.17,10.0]
["binance-futures","SOLUSDT",1644191997049,235.0,115.2,115.17,10.0]
["binance-futures","SOLUSDT",1644191997077,239.0,115.2,115.17,10.0]
["binance-futures","SOLUSDT",1644191997476,204.0,115.2,115.17,10.0]
["binance-futures","SOLUSDT",1644191997510,229.0,115.2,115.17,30.0]
["binance-futures","SOLUSDT",1644191997593,159.0,115.2,115.18,9.0]
["binance-futures","SOLUSDT",1644191997624,130.0,115.2,115.18,9.0]
["binance-futures","SOLUSDT",1644191997655,118.0,115.2,115.17,30.0]
["binance-futures","SOLUSDT",1644191997694,118.0,115.2,115.17,42.0]
["binance-futures","SOLUSDT",1644191997727,88.0,115.2,115.18,10.0]
["binance-futures","SOLUSDT",1644191997794,100.0,115.2,115.18,10.0]
["binance-futures","SOLUSDT",1644191997844,100.0,115.2,115.17,30.0]
["binance-futures","SOLUSDT",1644191997877,20.0,115.19,115.17,30.0]
["binance-futures","SOLUSDT",1644191997922,32.0,115.19,115.17,30.0]
["binance-futures","SOLUSDT",1644191997957,32.0,115.19,115.17,10.0]
["binance-futures","SOLUSDT",1644191998138,4.0,115.18,115.17,10.0]
["binance-futures","SOLUSDT",1644191998234,34.0,115.2,115.19,20.0]
["binance-futures","SOLUSDT",1644191998393,22.0,115.2,115.19,21.0]
["binance-futures","SOLUSDT",1644191998433,34.0,115.2,115.19,1.0]
["binance-futures","SOLUSDT",1644191998473,64.0,115.2,115.19,1.0]
["binance-futures","SOLUSDT",1644191998717,135.0,115.2,115.19,1.0]
["binance-futures","SOLUSDT",1644191998757,64.0,115.2,115.19,1.0]
["binance-futures","SOLUSDT",1644191999006,89.0,115.2,115.19,1.0]
["binance-futures","SOLUSDT",1644191999230,72.0,115.19,115.17,22.0]
["binance-futures","SOLUSDT",1644191999257,84.0,115.19,115.17,22.0]
["binance-futures","SOLUSDT",1644191999387,10.0,115.18,115.17,20.0]
["binance-futures","SOLUSDT",1644191999539,12.0,115.18,115.17,20.0]
["binance-futures","SOLUSDT",1644191999566,10.0,115.18,115.17,20.0]
["binance-futures","SOLUSDT",1644191999606,84.0,115.19,115.17,20.0]
["binance-futures","SOLUSDT",1644191999675,74.0,115.19,115.18,16.0]
["binance-futures","SOLUSDT",1644191999712,104.0,115.2,115.18,16.0]
["binance-futures","SOLUSDT",1644191999738,116.0,115.2,115.18,16.0]
["binance-futures","SOLUSDT",1644191999775,104.0,115.2,115.18,16.0]