{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":874558,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1644019809181,2.0,111.8,111.79,95.0]
["binance-futures","SOLUSDT",1644019809251,2.0,111.8,111.79,162.0]
["binance-futures","SOLUSDT",1644019809283,2.0,111.8,111.79,90.0]
["binance-futures","SOLUSDT",1644019809319,2.0,111.8,111.79,15.0]
["binance-futures","SOLUSDT",1644019809352,2.0,111.8,111.79,4.0]
["binance-futures","SOLUSDT",1644019809417,2.0,111.8,111.79,13.0]
["binance-futures","SOLUSDT",1644019809449,2.0,111.8,111.79,14.0]
["binance-futures","SOLUSDT",1644019809557,1.0,111.8,111.79,105.0]
["binance-futures","SOLUSDT",1644019809604,13.0,111.83,111.8,14.0]
["binance-futures","SOLUSDT",1644019809658,6.0,111.82,111.8,2.0]
["binance-futures","SOLUSDT",1644019809706,3.0,111.81,111.79,7.0]
["binance-futures","SOLUSDT",1644019809810,15.0,111.81,111.79,9.0]
["binance-futures","SOLUSDT",1644019809862,16.0,111.81,111.79,9.0]
["binance-futures","SOLUSDT",1644019809913,2.0,111.8,111.79,22.0]
["binance-futures","SOLUSDT",1644019809963,2.0,111.8,111.77,91.0]
["binance-futures","SOLUSDT",1644019810017,2.0,111.8,111.77,15.0]
["binance-futures","SOLUSDT",1644019810120,2.0,111.8,111.77,30.0]
["binance-futures","SOLUSDT",1644019810172,2.0,111.8,111.77,73.0]
["binance-futures","SOLUSDT",1644019810218,4.0,111.79,111.78,32.0]
["binance-futures","SOLUSDT",1644019810276,4.0,111.79,111.78,118.0]
["binance-futures","SOLUSDT",1644019810327,4.0,111.79,111.78,34.0]
["binance-futures","SOLUSDT",1644019810381,2.0,111.81,111.79,38.0]
["binance-futures","SOLUSDT",1644019810429,1.0,111.81,111.8,22.0]
["binance-futures","SOLUSDT",1644019810477,3.0,111.81,111.8,22.0]
["binance-futures","SOLUSDT",1644019810531,7.0,111.83,111.81,50.0]
["binance-futures","SOLUSDT",1644019810584,5.0,111.83,111.82,83.0]
["binance-futures","SOLUSDT",1644019810636,1.0,111.83,111.82,105.0]
["binance-futures","SOLUSDT",1644019810683,1.0,111.83,111.82,57.0]
["binance-futures","SOLUSDT",1644019810734,7.0,111.84,111.82,22.0]
["binance-futures","SOLUSDT",1644019810782,7.0,111.84,111.83,42.0]
["binance-futures","SOLUSDT",1644019810837,18.0,111.84,111.81,123.0]
["binance-futures","SOLUSDT",1644019810880,18.0,111.84,111.82,20.0]
["binance-futures","SOLUSDT",1644019810940,32.0,111.84,111.8,104.0]
["binance-futures","SOLUSDT",1644019810988,31.0,111.84,111.8,120.0]
["binance-futures","SOLUSDT",1644019811042,31.0,111.84,111.8,124.0]
["binance-futures","SOLUSDT",1644019811095,90.0,111.84,111.81,18.0]
["binance-futures","SOLUSDT",1644019811142,32.0,111.84,111.81,18.0]
["binance-futures","SOLUSDT",1644019811197,3.0,111.84,111.82,1.0]
["binance-futures","SOLUSDT",1644019811249,3.0,111.84,111.82,3.0]
["binance-futures","SOLUSDT",1644019811302,1.0,111.84,111.83,22.0]
["binance-futures","SOLUSDT",1644019811352,1.0,111.84,111.83,15.0]
["binance-futures","SOLUSDT",1644019811408,1.0,111.84,111.83,5.0]
["binance-futures","SOLUSDT",1644019811460,15.0,111.85,111.83,10.0]
["binance-futures","SOLUSDT",1644019811511,1.0,111.84,111.83,6.0]
["binance-futures","SOLUSDT",1644019811560,75.0,111.86,111.84,20.0]
["binance-futures","SOLUSDT",1644019811617,18.0,111.86,111.85,20.0]
["binance-futures","SOLUSDT",1644019811664,67.0,111.86,111.83,10.0]
["binance-futures","SOLUSDT",1644019811714,36.0,111.86,111.83,3.0]
["binance-futures","SOLUSDT",1644019811816,36.0,111.86,111.83,5.0]
["binance-futures","SOLUSDT",1644019811860,226.0,111.84,111.82,1.0]
["binance-futures","SOLUSDT",1644019811912,145.0,111.82,111.8,3.0]
["binance-futures","SOLUSDT",1644019811965,118.0,111.81,111.79,2.0]
["binance-futures","SOLUSDT",1644019812015,38.0,111.8,111.77,22.0]
["binance-futures","SOLUSDT",1644019812065,20.0,111.78,111.77,40.0]
["binance-futures","SOLUSDT",1644019812117,18.0,111.78,111.77,7.0]
["binance-futures","SOLUSDT",1644019812171,16.0,111.77,111.75,3.0]
["binance-futures","SOLUSDT",1644019812263,2.0,111.76,111.74,33.0]
["binance-futures","SOLUSDT",1644019812312,18.0,111.75,111.74,3.0]
["binance-futures","SOLUSDT",1644019812360,67.0,111.75,111.73,38.0]
["binance-futures","SOLUSDT",1644019812403,69.0,111.75,111.72,5.0]
["binance-futures","SOLUSDT",1644019812454,76.0,111.73,111.72,4.0]
["binance-futures","SOLUSDT",1644019812499,206.0,111.73,111.7,66.0]
["binance-futures","SOLUSDT",1644019812546,226.0,111.73,111.7,5.0]
["binance-futures","SOLUSDT",1644019812594,128.0,111.71,111.7,4.0]
["binance-futures","SOLUSDT",1644019812645,213.0,111.71,111.69,15.0]
["binance-futures","SOLUSDT",1644019812693,63.0,111.7,111.68,96.0]
["binance-futures","SOLUSDT",1644019812745,158.0,111.7,111.68,55.0]
["binance-futures","SOLUSDT",1644019812803,18.0,111.69,111.68,3.0]
["binance-futures","SOLUSDT",1644019812917,72.0,111.69,111.68,3.0]
["binance-futures","SOLUSDT",1644019812976,33.0,111.69,111.65,41.0]
["binance-futures","SOLUSDT",1644019813029,57.0,111.69,111.68,16.0]
["binance-futures","SOLUSDT",1644019813081,112.0,111.69,111.65,29.0]
["binance-futures","SOLUSDT",1644019813133,92.0,111.69,111.65,29.0]
["binance-futures","SOLUSDT",1644019813180,13.0,111.68,111.65,7.0]
["binance-futures","SOLUSDT",1644019813231,69.0,111.68,111.65,2.0]
["binance-futures","SOLUSDT",1644019813282,13.0,111.66,111.65,4.0]
["binance-futures","SOLUSDT",1644019813332,22.0,111.7,111.65,4.0]
["binance-futures","SOLUSDT",1644019813383,9.0,111.67,111.65,3.0]
["binance-futures","SOLUSDT",1644019813430,7.0,111.69,111.67,47.0]
["binance-futures","SOLUSDT",1644019813484,55.0,111.7,111.69,5.0]
["binance-futures","SOLUSDT",1644019813540,55.0,111.7,111.69,20.0]
["binance-futures","SOLUSDT",1644019813587,50.0,111.7,111.69,20.0]
["binance-futures","SOLUSDT",1644019813641,48.0,111.7,111.69,20.0]
["binance-futures","SOLUSDT",1644019813793,11.0,111.7,111.69,24.0]
["binance-futures","SOLUSDT",1644019813895,11.0,111.7,111.69,94.0]
["binance-futures","SOLUSDT",1644019813949,11.0,111.7,111.69,24.0]
["binance-futures","SOLUSDT",1644019813985,11.0,111.7,111.69,22.0]
["binance-futures","SOLUSDT",1644019814102,11.0,111.7,111.69,27.0]
["binance-futures","SOLUSDT",1644019814155,7.0,111.72,111.69,12.0]
["binance-futures","SOLUSDT",1644019814207,25.0,111.72,111.69,113.0]
["binance-futures","SOLUSDT",1644019814255,77.0,111.73,111.71,20.0]
["binance-futures","SOLUSDT",1644019814305,36.0,111.73,111.71,89.0]
["binance-futures","SOLUSDT",1644019814352,30.0,111.73,111.71,89.0]
["binance-futures","SOLUSDT",1644019814408,98.0,111.74,111.71,89.0]
["binance-futures","SOLUSDT",1644019814462,122.0,111.74,111.7,133.0]
["binance-futures","SOLUSDT",1644019814514,6.0,111.73,111.72,20.0]
["binance-futures","SOLUSDT",1644019814560,6.0,111.73,111.7,50.0]
["binance-futures","SOLUSDT",1644019814616,76.0,111.74,111.7,4.0]
["binance-futures","SOLUSDT",1644019814668,32.0,111.74,111.73,20.0]
["binance-futures","SOLUSDT",1644019814723,17.0,111.74,111.71,43.0]
["binance-futures","SOLUSDT",1644019814779,57.0,111.75,111.71,20.0]
["binance-futures","SOLUSDT",1644019814829,20.0,111.74,111.71,22.0]
["binance-futures","SOLUSDT",1644019814882,20.0,111.74,111.71,19.0]
["binance-futures","SOLUSDT",1644019814937,35.0,111.74,111.71,20.0]
["binance-futures","SOLUSDT",1644019814988,1.0,111.73,111.71,3.0]
["binance-futures","SOLUSDT",1644019815041,1.0,111.73,111.71,1.0]
["binance-futures","SOLUSDT",1644019815244,18.0,111.72,111.71,1.0]
["binance-futures","SOLUSDT",1644019815300,30.0,111.72,111.71,11.0]
["binance-futures","SOLUSDT",1644019815351,30.0,111.72,111.71,12.0]
["binance-futures","SOLUSDT",1644019815401,21.0,111.72,111.71,12.0]
["binance-futures","SOLUSDT",1644019815443,9.0,111.72,111.71,11.0]
["binance-futures","SOLUSDT",1644019815730,26.0,111.76,111.71,11.0]
["binance-futures","SOLUSDT",1644019815778,12.0,111.75,111.72,85.0]
["binance-futures","SOLUSDT",1644019815827,63.0,111.76,111.74,1.0]
["binance-futures","SOLUSDT",1644019815881,16.0,111.75,111.74,6.0]
["binance-futures","SOLUSDT",1644019815934,45.0,111.76,111.74,6.0]
["binance-futures","SOLUSDT",1644019815979,51.0,111.76,111.74,2.0]
["binance-futures","SOLUSDT",1644019816034,43.0,111.76,111.74,2.0]
["binance-futures","SOLUSDT",1644019816079,103.0,111.77,111.74,2.0]
["binance-futures","SOLUSDT",1644019816130,61.0,111.77,111.74,2.0]
["binance-futures","SOLUSDT",1644019816184,184.0,111.77,111.74,2.0]
["binance-futures","SOLUSDT",1644019816231,53.0,111.76,111.73,5.0]
["binance-futures","SOLUSDT",1644019816287,20.0,111.74,111.73,1.0]
["binance-futures","SOLUSDT",1644019816335,20.0,111.72,111.71,2.0]
["binance-futures","SOLUSDT",1644019816388,36.0,111.72,111.71,2.0]
["binance-futures","SOLUSDT",1644019816439,68.0,111.72,111.71,5.0]
["binance-futures","SOLUSDT",1644019816493,36.0,111.72,111.71,5.0]
["binance-futures","SOLUSDT",1644019816546,36.0,111.72,111.71,3.0]
["binance-futures","SOLUSDT",1644019816599,16.0,111.72,111.71,5.0]
["binance-futures","SOLUSDT",1644019816649,21.0,111.72,111.71,5.0]
["binance-futures","SOLUSDT",1644019816704,5.0,111.72,111.71,5.0]
["binance-futures","SOLUSDT",1644019816827,5.0,111.72,111.71,25.0]
["binance-futures","SOLUSDT",1644019816881,21.0,111.72,111.71,5.0]
["binance-futures","SOLUSDT",1644019816932,5.0,111.72,111.71,5.0]
["binance-futures","SOLUSDT",1644019817191,21.0,111.72,111.71,3.0]
["binance-futures","SOLUSDT",1644019817247,5.0,111.72,111.71,12.0]
["binance-futures","SOLUSDT",1644019817297,15.0,111.74,111.71,57.0]
["binance-futures","SOLUSDT",1644019817339,1.0,111.73,111.72,7.0]
["binance-futures","SOLUSDT",1644019817399,13.0,111.75,111.73,158.0]
["binance-futures","SOLUSDT",1644019817453,13.0,111.75,111.73,188.0]
["binance-futures","SOLUSDT",1644019817522,13.0,111.75,111.74,2.0]
["binance-futures","SOLUSDT",1644019817557,7.0,111.77,111.74,2.0]
["binance-futures","SOLUSDT",1644019817592,1.0,111.77,111.74,47.0]
["binance-futures","SOLUSDT",1644019817624,13.0,111.75,111.74,67.0]
["binance-futures","SOLUSDT",1644019817656,13.0,111.75,111.74,47.0]
["binance-futures","SOLUSDT",1644019817688,11.0,111.75,111.74,47.0]
["binance-futures","SOLUSDT",1644019817788,32.0,111.75,111.74,22.0]
["binance-futures","SOLUSDT",1644019817819,49.0,111.75,111.74,20.0]
["binance-futures","SOLUSDT",1644019817857,1.0,111.77,111.76,20.0]
["binance-futures","SOLUSDT",1644019817888,1.0,111.77,111.76,23.0]
["binance-futures","SOLUSDT",1644019817920,1.0,111.77,111.76,3.0]
["binance-futures","SOLUSDT",1644019817952,6.0,111.75,111.74,25.0]
["binance-futures","SOLUSDT",1644019817983,6.0,111.75,111.74,2.0]
["binance-futures","SOLUSDT",1644019818014,6.0,111.75,111.74,1.0]
["binance-futures","SOLUSDT",1644019818044,6.0,111.75,111.73,6.0]
["binance-futures","SOLUSDT",1644019818079,6.0,111.75,111.74,18.0]
["binance-futures","SOLUSDT",1644019818146,6.0,111.75,111.74,114.0]
["binance-futures","SOLUSDT",1644019818203,6.0,111.75,111.74,111.0]
["binance-futures","SOLUSDT",1644019818274,17.0,111.75,111.74,15.0]
["binance-futures","SOLUSDT",1644019818309,17.0,111.75,111.74,18.0]
["binance-futures","SOLUSDT",1644019818380,24.0,111.75,111.74,16.0]
["binance-futures","SOLUSDT",1644019818415,24.0,111.75,111.74,18.0]
["binance-futures","SOLUSDT",1644019818448,24.0,111.75,111.74,3.0]
["binance-futures","SOLUSDT",1644019818585,24.0,111.75,111.72,98.0]
["binance-futures","SOLUSDT",1644019818733,24.0,111.75,111.73,15.0]
["binance-futures","SOLUSDT",1644019818766,36.0,111.75,111.72,98.0]
["binance-futures","SOLUSDT",1644019818786,38.0,111.75,111.72,98.0]
["binance-futures","SOLUSDT",1644019818832,24.0,111.75,111.73,20.0]
["binance-futures","SOLUSDT",1644019818867,24.0,111.75,111.72,98.0]
["binance-futures","SOLUSDT",1644019818938,24.0,111.75,111.74,68.0]
["binance-futures","SOLUSDT",1644019819073,24.0,111.75,111.74,14.0]
["binance-futures","SOLUSDT",1644019819104,24.0,111.75,111.73,134.0]
["binance-futures","SOLUSDT",1644019819210,24.0,111.75,111.73,52.0]
["binance-futures","SOLUSDT",1644019819245,20.0,111.74,111.71,174.0]
["binance-futures","SOLUSDT",1644019819280,12.0,111.73,111.71,48.0]
["binance-futures","SOLUSDT",1644019819377,17.0,111.72,111.71,46.0]
["binance-futures","SOLUSDT",1644019819412,17.0,111.72,111.71,31.0]
["binance-futures","SOLUSDT",1644019819540,17.0,111.72,111.71,32.0]
["binance-futures","SOLUSDT",1644019819574,1.0,111.72,111.71,32.0]
["binance-futures","SOLUSDT",1644019819638,17.0,111.72,111.71,32.0]
["binance-futures","SOLUSDT",1644019819768,29.0,111.72,111.71,32.0]
["binance-futures","SOLUSDT",1644019819814,29.0,111.72,111.71,17.0]
["binance-futures","SOLUSDT",1644019819966,29.0,111.72,111.71,2.0]
["binance-futures","SOLUSDT",1644019820002,13.0,111.72,111.71,2.0]
["binance-futures","SOLUSDT",1644019820239,37.0,111.72,111.71,2.0]
["binance-futures","SOLUSDT",1644019820338,53.0,111.72,111.71,7.0]
["binance-futures","SOLUSDT",1644019820356,55.0,111.72,111.71,7.0]
["binance-futures","SOLUSDT",1644019820470,53.0,111.72,111.71,2.0]
["binance-futures","SOLUSDT",1644019820570,53.0,111.72,111.71,20.0]
["binance-futures","SOLUSDT",1644019820596,53.0,111.72,111.71,2.0]
["binance-futures","SOLUSDT",1644019820852,37.0,111.72,111.71,2.0]
["binance-futures","SOLUSDT",1644019820920,32.0,111.72,111.7,71.0]
["binance-futures","SOLUSDT",1644019821017,99.0,111.73,111.72,71.0]
["binance-futures","SOLUSDT",1644019821187,56.0,111.73,111.72,71.0]
["binance-futures","SOLUSDT",1644019821287,72.0,111.73,111.72,63.0]
["binance-futures","SOLUSDT",1644019821325,86.0,111.73,111.72,64.0]
["binance-futures","SOLUSDT",1644019821423,88.0,111.73,111.72,64.0]
["binance-futures","SOLUSDT",1644019821493,88.0,111.73,111.72,69.0]
["binance-futures","SOLUSDT",1644019821857,47.0,111.73,111.72,69.0]
["binance-futures","SOLUSDT",1644019821892,26.0,111.75,111.74,74.0]
["binance-futures","SOLUSDT",1644019821922,24.0,111.75,111.74,99.0]
["binance-futures","SOLUSDT",1644019821983,24.0,111.75,111.74,104.0]
["binance-futures","SOLUSDT",1644019822023,24.0,111.75,111.74,82.0]
["binance-futures","SOLUSDT",1644019822054,24.0,111.75,111.74,99.0]
["binance-futures","SOLUSDT",1644019822089,23.0,111.75,111.74,99.0]
["binance-futures","SOLUSDT",1644019822135,23.0,111.75,111.74,78.0]
["binance-futures","SOLUSDT",1644019822199,23.0,111.75,111.74,76.0]
["binance-futures","SOLUSDT",1644019822330,23.0,111.75,111.74,84.0]
["binance-futures","SOLUSDT",1644019822371,17.0,111.75,111.74,36.0]
["binance-futures","SOLUSDT",1644019822411,19.0,111.75,111.74,36.0]
["binance-futures","SOLUSDT",1644019822488,3.0,111.75,111.74,31.0]
["binance-futures","SOLUSDT",1644019822527,3.0,111.75,111.74,34.0]
["binance-futures","SOLUSDT",1644019822735,3.0,111.75,111.74,25.0]
["binance-futures","SOLUSDT",1644019822871,3.0,111.75,111.74,18.0]
["binance-futures","SOLUSDT",1644019822903,1.0,111.75,111.74,13.0]
["binance-futures","SOLUSDT",1644019822938,109.0,111.77,111.74,13.0]
["binance-futures","SOLUSDT",1644019822970,94.0,111.77,111.74,13.0]
["binance-futures","SOLUSDT",1644019823036,94.0,111.77,111.75,3.0]
["binance-futures","SOLUSDT",1644019823066,107.0,111.77,111.75,3.0]
["binance-futures","SOLUSDT",1644019823313,1.0,111.76,111.75,3.0]
["binance-futures","SOLUSDT",1644019823345,1.0,111.76,111.75,14.0]
["binance-futures","SOLUSDT",1644019823521,3.0,111.78,111.76,38.0]
["binance-futures","SOLUSDT",1644019823551,3.0,111.78,111.77,18.0]
["binance-futures","SOLUSDT",1644019823581,3.0,111.78,111.76,57.0]
["binance-futures","SOLUSDT",1644019823617,3.0,111.78,111.77,20.0]
["binance-futures","SOLUSDT",1644019823648,3.0,111.78,111.77,12.0]
["binance-futures","SOLUSDT",1644019823683,3.0,111.78,111.77,18.0]
["binance-futures","SOLUSDT",1644019823745,1.0,111.78,111.77,18.0]
["binance-futures","SOLUSDT",1644019823777,1.0,111.78,111.77,19.0]
["binance-futures","SOLUSDT",1644019823875,1.0,111.78,111.77,30.0]
["binance-futures","SOLUSDT",1644019823912,1.0,111.78,111.77,46.0]
["binance-futures","SOLUSDT",1644019823979,1.0,111.78,111.77,58.0]
["binance-futures","SOLUSDT",1644019824009,36.0,111.81,111.79,38.0]
["binance-futures","SOLUSDT",1644019824047,36.0,111.81,111.8,38.0]
["binance-futures","SOLUSDT",1644019824082,36.0,111.81,111.8,42.0]
["binance-futures","SOLUSDT",1644019824142,34.0,111.81,111.8,42.0]
["binance-futures","SOLUSDT",1644019824204,34.0,111.81,111.8,51.0]
["binance-futures","SOLUSDT",1644019824242,36.0,111.81,111.8,54.0]
["binance-futures","SOLUSDT",1644019824344,28.0,111.81,111.8,54.0]
["binance-futures","SOLUSDT",1644019824374,30.0,111.81,111.8,55.0]
["binance-futures","SOLUSDT",1644019824412,21.0,111.81,111.8,65.0]
["binance-futures","SOLUSDT",1644019824479,21.0,111.81,111.8,93.0]
["binance-futures","SOLUSDT",1644019824505,21.0,111.81,111.8,94.0]
["binance-futures","SOLUSDT",1644019824545,21.0,111.81,111.8,97.0]
["binance-futures","SOLUSDT",1644019824570,21.0,111.81,111.8,85.0]
["binance-futures","SOLUSDT",1644019824611,21.0,111.81,111.8,57.0]
["binance-futures","SOLUSDT",1644019824720,4.0,111.81,111.8,57.0]
["binance-futures","SOLUSDT",1644019824749,4.0,111.81,111.8,48.0]
["binance-futures","SOLUSDT",1644019824816,4.0,111.81,111.8,39.0]
["binance-futures","SOLUSDT",1644019824918,3.0,111.82,111.81,4.0]
["binance-futures","SOLUSDT",1644019824955,87.0,111.83,111.82,5.0]
["binance-futures","SOLUSDT",1644019825052,82.0,111.83,111.82,8.0]
["binance-futures","SOLUSDT",1644019825090,74.0,111.83,111.82,28.0]
["binance-futures","SOLUSDT",1644019825219,74.0,111.83,111.82,47.0]
["binance-futures","SOLUSDT",1644019825249,41.0,111.83,111.82,47.0]
["binance-futures","SOLUSDT",1644019825287,141.0,111.84,111.82,47.0]
["binance-futures","SOLUSDT",1644019825358,153.0,111.84,111.82,47.0]
["binance-futures","SOLUSDT",1644019825384,55.0,111.82,111.8,66.0]
["binance-futures","SOLUSDT",1644019825420,38.0,111.81,111.79,219.0]
["binance-futures","SOLUSDT",1644019825451,20.0,111.8,111.79,33.0]
["binance-futures","SOLUSDT",1644019825484,65.0,111.81,111.78,208.0]
["binance-futures","SOLUSDT",1644019825521,20.0,111.79,111.78,206.0]
["binance-futures","SOLUSDT",1644019825555,20.0,111.79,111.78,246.0]
["binance-futures","SOLUSDT",1644019825587,18.0,111.8,111.78,246.0]
["binance-futures","SOLUSDT",1644019825624,20.0,111.79,111.78,246.0]
["binance-futures","SOLUSDT",1644019825684,12.0,111.8,111.78,246.0]
["binance-futures","SOLUSDT",1644019825722,30.0,111.81,111.79,20.0]
["binance-futures","SOLUSDT",1644019825756,10.0,111.81,111.79,65.0]
["binance-futures","SOLUSDT",1644019825787,9.0,111.81,111.8,20.0]
["binance-futures","SOLUSDT",1644019825819,18.0,111.82,111.8,20.0]
["binance-futures","SOLUSDT",1644019825951,18.0,111.82,111.81,18.0]
["binance-futures","SOLUSDT",1644019825988,143.0,111.84,111.83,18.0]
["binance-futures","SOLUSDT",1644019826016,153.0,111.84,111.83,18.0]
["binance-futures","SOLUSDT",1644019826048,144.0,111.84,111.83,18.0]
["binance-futures","SOLUSDT",1644019826082,132.0,111.84,111.83,18.0]
["binance-futures","SOLUSDT",1644019826280,132.0,111.84,111.82,89.0]
["binance-futures","SOLUSDT",1644019826346,132.0,111.84,111.82,50.0]
["binance-futures","SOLUSDT",1644019826378,132.0,111.84,111.82,61.0]
["binance-futures","SOLUSDT",1644019826445,132.0,111.84,111.83,18.0]
["binance-futures","SOLUSDT",1644019826483,132.0,111.84,111.82,61.0]
["binance-futures","SOLUSDT",1644019826586,131.0,111.84,111.82,75.0]
["binance-futures","SOLUSDT",1644019826650,130.0,111.84,111.82,75.0]
["binance-futures","SOLUSDT",1644019826829,130.0,111.84,111.82,131.0]
["binance-futures","SOLUSDT",1644019827018,130.0,111.84,111.82,143.0]
["binance-futures","SOLUSDT",1644019827051,130.0,111.84,111.82,50.0]
["binance-futures","SOLUSDT",1644019827089,143.0,111.84,111.81,50.0]
["binance-futures","SOLUSDT",1644019827122,20.0,111.83,111.81,34.0]
["binance-futures","SOLUSDT",1644019827154,18.0,111.83,111.81,34.0]
["binance-futures","SOLUSDT",1644019827185,18.0,111.83,111.81,28.0]
["binance-futures","SOLUSDT",1644019827250,18.0,111.83,111.81,15.0]
["binance-futures","SOLUSDT",1644019827283,18.0,111.83,111.8,54.0]
["binance-futures","SOLUSDT",1644019827314,3.0,111.82,111.8,54.0]
["binance-futures","SOLUSDT",1644019827349,9.0,111.81,111.8,17.0]
["binance-futures","SOLUSDT",1644019827377,9.0,111.81,111.8,2.0]
["binance-futures","SOLUSDT",1644019827405,7.0,111.81,111.8,2.0]
["binance-futures","SOLUSDT",1644019827618,36.0,111.83,111.8,2.0]
["binance-futures","SOLUSDT",1644019827653,36.0,111.83,111.79,116.0]
["binance-futures","SOLUSDT",1644019827689,42.0,111.83,111.8,2.0]
["binance-futures","SOLUSDT",1644019827751,1.0,111.82,111.8,14.0]
["binance-futures","SOLUSDT",1644019827788,169.0,111.84,111.8,14.0]
["binance-futures","SOLUSDT",1644019827821,169.0,111.84,111.81,17.0]
["binance-futures","SOLUSDT",1644019827857,2.0,111.83,111.81,54.0]
["binance-futures","SOLUSDT",1644019827885,2.0,111.83,111.81,14.0]
["binance-futures","SOLUSDT",1644019827955,162.0,111.84,111.81,2.0]
["binance-futures","SOLUSDT",1644019827990,109.0,111.84,111.81,22.0]
["binance-futures","SOLUSDT",1644019828021,94.0,111.84,111.81,22.0]
["binance-futures","SOLUSDT",1644019828157,98.0,111.84,111.8,38.0]
["binance-futures","SOLUSDT",1644019828192,94.0,111.84,111.82,2.0]
["binance-futures","SOLUSDT",1644019828332,1.0,111.83,111.82,2.0]
["binance-futures","SOLUSDT",1644019828366,1.0,111.83,111.82,3.0]
["binance-futures","SOLUSDT",1644019828472,1.0,111.83,111.82,4.0]
["binance-futures","SOLUSDT",1644019828769,1.0,111.83,111.82,3.0]
["binance-futures","SOLUSDT",1644019829112,1.0,111.83,111.81,13.0]
["binance-futures","SOLUSDT",1644019829149,41.0,111.84,111.81,18.0]
["binance-futures","SOLUSDT",1644019829178,18.0,111.83,111.81,18.0]
["binance-futures","SOLUSDT",1644019829215,15.0,111.83,111.8,28.0]
["binance-futures","SOLUSDT",1644019829248,15.0,111.83,111.8,26.0]
["binance-futures","SOLUSDT",1644019829344,120.0,111.84,111.8,26.0]
["binance-futures","SOLUSDT",1644019829381,4.0,111.83,111.81,3.0]
["binance-futures","SOLUSDT",1644019829414,1.0,111.83,111.81,3.0]
["binance-futures","SOLUSDT",1644019829454,1.0,111.83,111.82,23.0]
["binance-futures","SOLUSDT",1644019829721,39.0,111.84,111.82,23.0]
["binance-futures","SOLUSDT",1644019829752,41.0,111.84,111.82,23.0]
["binance-futures","SOLUSDT",1644019829916,41.0,111.84,111.82,26.0]
["binance-futures","SOLUSDT",1644019830019,39.0,111.84,111.82,26.0]
["binance-futures","SOLUSDT",1644019830394,1.0,111.83,111.82,33.0]
["binance-futures","SOLUSDT",1644019830660,1.0,111.83,111.82,32.0]
["binance-futures","SOLUSDT",1644019831160,2.0,111.83,111.82,10.0]
["binance-futures","SOLUSDT",1644019831228,2.0,111.83,111.82,22.0]
["binance-futures","SOLUSDT",1644019831399,2.0,111.83,111.82,24.0]
["binance-futures","SOLUSDT",1644019831431,20.0,111.83,111.82,24.0]
["binance-futures","SOLUSDT",1644019831462,20.0,111.83,111.82,29.0]
["binance-futures","SOLUSDT",1644019831588,29.0,111.83,111.82,30.0]
["binance-futures","SOLUSDT",1644019831622,21.0,111.83,111.82,30.0]
["binance-futures","SOLUSDT",1644019831719,9.0,111.83,111.82,30.0]
["binance-futures","SOLUSDT",1644019831758,39.0,111.84,111.82,30.0]
["binance-futures","SOLUSDT",1644019831988,39.0,111.84,111.82,24.0]
["binance-futures","SOLUSDT",1644019832026,39.0,111.84,111.83,2.0]
["binance-futures","SOLUSDT",1644019832062,39.0,111.84,111.82,18.0]
["binance-futures","SOLUSDT",1644019832088,39.0,111.84,111.82,16.0]
["binance-futures","SOLUSDT",1644019832131,2.0,111.83,111.82,16.0]
["binance-futures","SOLUSDT",1644019832366,1.0,111.83,111.82,16.0]
["binance-futures","SOLUSDT",1644019832386,2.0,111.83,111.82,16.0]
["binance-futures","SOLUSDT",1644019832654,30.0,111.84,111.82,16.0]
["binance-futures","SOLUSDT",1644019832713,32.0,111.84,111.82,16.0]
["binance-futures","SOLUSDT",1644019832962,30.0,111.84,111.82,16.0]
["binance-futures","SOLUSDT",1644019833243,1.0,111.83,111.82,16.0]
["binance-futures","SOLUSDT",1644019833447,26.0,111.84,111.82,37.0]
["binance-futures","SOLUSDT",1644019833480,24.0,111.84,111.82,37.0]
["binance-futures","SOLUSDT",1644019833577,37.0,111.84,111.82,16.0]
["binance-futures","SOLUSDT",1644019833622,37.0,111.84,111.82,36.0]
["binance-futures","SOLUSDT",1644019833654,18.0,111.83,111.82,36.0]
["binance-futures","SOLUSDT",1644019833741,18.0,111.83,111.82,12.0]
["binance-futures","SOLUSDT",1644019833776,18.0,111.83,111.81,22.0]
["binance-futures","SOLUSDT",1644019833809,39.0,111.82,111.8,24.0]
["binance-futures","SOLUSDT",1644019833840,26.0,111.81,111.8,20.0]
["binance-futures","SOLUSDT",1644019833873,26.0,111.81,111.79,61.0]
["binance-futures","SOLUSDT",1644019833908,26.0,111.81,111.79,15.0]
["binance-futures","SOLUSDT",1644019833940,60.0,111.8,111.79,15.0]
["binance-futures","SOLUSDT",1644019833971,66.0,111.8,111.79,15.0]
["binance-futures","SOLUSDT",1644019834072,64.0,111.8,111.79,15.0]
["binance-futures","SOLUSDT",1644019834177,46.0,111.8,111.79,15.0]
["binance-futures","SOLUSDT",1644019834342,46.0,111.8,111.78,49.0]
["binance-futures","SOLUSDT",1644019834377,6.0,111.8,111.79,10.0]
["binance-futures","SOLUSDT",1644019834478,12.0,111.81,111.79,22.0]
["binance-futures","SOLUSDT",1644019834510,2.0,111.81,111.79,22.0]
["binance-futures","SOLUSDT",1644019834549,1.0,111.8,111.79,22.0]
["binance-futures","SOLUSDT",1644019834598,1.0,111.8,111.79,10.0]
["binance-futures","SOLUSDT",1644019834697,25.0,111.81,111.79,10.0]
["binance-futures","SOLUSDT",1644019834734,25.0,111.81,111.79,22.0]
["binance-futures","SOLUSDT",1644019835106,33.0,111.81,111.79,22.0]
["binance-futures","SOLUSDT",1644019835137,33.0,111.81,111.79,21.0]
["binance-futures","SOLUSDT",1644019835422,26.0,111.81,111.79,21.0]
["binance-futures","SOLUSDT",1644019835459,2.0,111.8,111.79,21.0]
["binance-futures","SOLUSDT",1644019835489,4.0,111.8,111.79,21.0]
["binance-futures","SOLUSDT",1644019835676,4.0,111.8,111.79,9.0]
["binance-futures","SOLUSDT",1644019835800,4.0,111.8,111.79,8.0]
["binance-futures","SOLUSDT",1644019836253,28.0,111.8,111.79,8.0]
["binance-futures","SOLUSDT",1644019836290,30.0,111.8,111.79,8.0]
["binance-futures","SOLUSDT",1644019836473,28.0,111.8,111.79,8.0]
["binance-futures","SOLUSDT",1644019836516,49.0,111.8,111.79,20.0]
["binance-futures","SOLUSDT",1644019837046,49.0,111.8,111.79,8.0]
["binance-futures","SOLUSDT",1644019837253,49.0,111.8,111.79,6.0]
["binance-futures","SOLUSDT",1644019837276,49.0,111.8,111.79,8.0]
["binance-futures","SOLUSDT",1644019837520,50.0,111.8,111.78,62.0]
["binance-futures","SOLUSDT",1644019837555,50.0,111.8,111.78,59.0]
["binance-futures","SOLUSDT",1644019837590,52.0,111.8,111.78,59.0]
["binance-futures","SOLUSDT",1644019837619,47.0,111.8,111.77,61.0]
["binance-futures","SOLUSDT",1644019837649,40.0,111.8,111.77,34.0]
["binance-futures","SOLUSDT",1644019837678,40.0,111.8,111.77,46.0]
["binance-futures","SOLUSDT",1644019837748,55.0,111.8,111.77,46.0]
["binance-futures","SOLUSDT",1644019837781,53.0,111.8,111.77,46.0]
["binance-futures","SOLUSDT",1644019837812,2.0,111.79,111.77,46.0]
["binance-futures","SOLUSDT",1644019837890,2.0,111.79,111.77,16.0]
["binance-futures","SOLUSDT",1644019837923,2.0,111.79,111.77,21.0]
["binance-futures","SOLUSDT",1644019838060,24.0,111.78,111.77,21.0]
["binance-futures","SOLUSDT",1644019838091,24.0,111.78,111.77,15.0]
["binance-futures","SOLUSDT",1644019838318,26.0,111.78,111.77,15.0]
["binance-futures","SOLUSDT",1644019839000,26.0,111.78,111.77,16.0]
["binance-futures","SOLUSDT",1644019839145,34.0,111.78,111.77,16.0]
["binance-futures","SOLUSDT",1644019839211,4.0,111.78,111.77,16.0]
["binance-futures","SOLUSDT",1644019839363,4.0,111.78,111.77,36.0]
["binance-futures","SOLUSDT",1644019839432,4.0,111.78,111.77,37.0]
["binance-futures","SOLUSDT",1644019839485,31.0,111.78,111.77,37.0]
["binance-futures","SOLUSDT",1644019839515,43.0,111.78,111.77,37.0]
["binance-futures","SOLUSDT",1644019839585,43.0,111.78,111.77,62.0]
["binance-futures","SOLUSDT",1644019839655,45.0,111.78,111.77,33.0]
["binance-futures","SOLUSDT",1644019839864,57.0,111.78,111.77,33.0]
["binance-futures","SOLUSDT",1644019840175,61.0,111.78,111.77,33.0]
["binance-futures","SOLUSDT",1644019840213,64.0,111.78,111.77,33.0]
["binance-futures","SOLUSDT",1644019840381,61.0,111.78,111.77,33.0]
["binance-futures","SOLUSDT",1644019840426,61.0,111.78,111.77,35.0]
["binance-futures","SOLUSDT",1644019840629,62.0,111.78,111.77,35.0]
["binance-futures","SOLUSDT",1644019841051,50.0,111.77,111.74,96.0]
["binance-futures","SOLUSDT",1644019841078,16.0,111.75,111.74,49.0]
["binance-futures","SOLUSDT",1644019841114,28.0,111.75,111.74,1.0]
["binance-futures","SOLUSDT",1644019841182,48.0,111.75,111.73,74.0]
["binance-futures","SOLUSDT",1644019841217,16.0,111.74,111.73,25.0]
["binance-futures","SOLUSDT",1644019841252,36.0,111.74,111.72,61.0]
["binance-futures","SOLUSDT",1644019841283,3.0,111.73,111.72,61.0]
["binance-futures","SOLUSDT",1644019841312,15.0,111.73,111.72,61.0]
["binance-futures","SOLUSDT",1644019841344,15.0,111.73,111.72,46.0]
["binance-futures","SOLUSDT",1644019841380,10.0,111.72,111.7,17.0]
["binance-futures","SOLUSDT",1644019841415,9.0,111.72,111.7,28.0]
["binance-futures","SOLUSDT",1644019841444,16.0,111.71,111.7,28.0]
["binance-futures","SOLUSDT",1644019841478,31.0,111.71,111.7,28.0]
["binance-futures","SOLUSDT",1644019841504,40.0,111.71,111.7,28.0]
["binance-futures","SOLUSDT",1644019841541,40.0,111.71,111.7,16.0]
["binance-futures","SOLUSDT",1644019841573,83.0,111.71,111.7,1.0]
["binance-futures","SOLUSDT",1644019841636,86.0,111.71,111.68,73.0]
["binance-futures","SOLUSDT",1644019841665,15.0,111.69,111.68,29.0]
["binance-futures","SOLUSDT",1644019841694,15.0,111.69,111.68,18.0]
["binance-futures","SOLUSDT",1644019841768,24.0,111.69,111.68,18.0]
["binance-futures","SOLUSDT",1644019841838,26.0,111.69,111.68,18.0]
["binance-futures","SOLUSDT",1644019841869,18.0,111.69,111.68,13.0]
["binance-futures","SOLUSDT",1644019842069,24.0,111.69,111.68,73.0]
["binance-futures","SOLUSDT",1644019842103,15.0,111.69,111.68,72.0]
["binance-futures","SOLUSDT",1644019842165,5.0,111.69,111.68,72.0]
["binance-futures","SOLUSDT",1644019842199,24.0,111.71,111.69,50.0]
["binance-futures","SOLUSDT",1644019842235,27.0,111.71,111.69,62.0]
["binance-futures","SOLUSDT",1644019842430,27.0,111.71,111.7,1.0]
["binance-futures","SOLUSDT",1644019842468,12.0,111.71,111.7,1.0]
["binance-futures","SOLUSDT",1644019842536,75.0,111.72,111.7,1.0]
["binance-futures","SOLUSDT",1644019842563,22.0,111.72,111.7,81.0]
["binance-futures","SOLUSDT",1644019842600,20.0,111.72,111.71,43.0]
["binance-futures","SOLUSDT",1644019842633,62.0,111.73,111.71,55.0]
["binance-futures","SOLUSDT",1644019842666,2.0,111.72,111.71,55.0]
["binance-futures","SOLUSDT",1644019842769,11.0,111.72,111.71,55.0]
["binance-futures","SOLUSDT",1644019842935,11.0,111.72,111.71,56.0]
["binance-futures","SOLUSDT",1644019842965,11.0,111.72,111.71,71.0]
["binance-futures","SOLUSDT",1644019843100,7.0,111.72,111.71,112.0]
["binance-futures","SOLUSDT",1644019843230,7.0,111.72,111.71,115.0]
["binance-futures","SOLUSDT",1644019843265,7.0,111.72,111.71,112.0]
["binance-futures","SOLUSDT",1644019843300,6.0,111.72,111.71,112.0]
["binance-futures","SOLUSDT",1644019843439,6.0,111.72,111.71,97.0]
["binance-futures","SOLUSDT",1644019843472,1.0,111.72,111.71,97.0]
["binance-futures","SOLUSDT",1644019843506,1.0,111.72,111.71,149.0]
["binance-futures","SOLUSDT",1644019843587,1.0,111.72,111.71,169.0]
["binance-futures","SOLUSDT",1644019843721,59.0,111.74,111.73,32.0]
["binance-futures","SOLUSDT",1644019843758,56.0,111.74,111.72,3.0]
["binance-futures","SOLUSDT",1644019843891,56.0,111.74,111.72,15.0]
["binance-futures","SOLUSDT",1644019843960,56.0,111.74,111.72,16.0]
["binance-futures","SOLUSDT",1644019844061,56.0,111.74,111.72,4.0]
["binance-futures","SOLUSDT",1644019844168,56.0,111.74,111.72,65.0]
["binance-futures","SOLUSDT",1644019844209,56.0,111.74,111.72,48.0]
["binance-futures","SOLUSDT",1644019844240,3.0,111.73,111.72,48.0]
["binance-futures","SOLUSDT",1644019844522,2.0,111.73,111.72,48.0]
["binance-futures","SOLUSDT",1644019844595,2.0,111.73,111.72,74.0]
["binance-futures","SOLUSDT",1644019844726,2.0,111.73,111.72,100.0]
["binance-futures","SOLUSDT",1644019844761,9.0,111.73,111.72,168.0]
["binance-futures","SOLUSDT",1644019844897,3.0,111.73,111.72,168.0]
["binance-futures","SOLUSDT",1644019844970,2.0,111.73,111.72,142.0]
["binance-futures","SOLUSDT",1644019845128,2.0,111.73,111.72,89.0]
["binance-futures","SOLUSDT",1644019845235,2.0,111.73,111.72,77.0]
["binance-futures","SOLUSDT",1644019845571,2.0,111.73,111.72,76.0]
["binance-futures","SOLUSDT",1644019845639,2.0,111.73,111.72,91.0]
["binance-futures","SOLUSDT",1644019845767,31.0,111.74,111.72,91.0]
["binance-futures","SOLUSDT",1644019845805,31.0,111.74,111.73,20.0]
["binance-futures","SOLUSDT",1644019845848,31.0,111.74,111.72,79.0]
["binance-futures","SOLUSDT",1644019845960,31.0,111.74,111.72,91.0]
["binance-futures","SOLUSDT",1644019846003,102.0,111.76,111.75,49.0]
["binance-futures","SOLUSDT",1644019846034,81.0,111.76,111.75,49.0]
["binance-futures","SOLUSDT",1644019846069,67.0,111.76,111.75,48.0]
["binance-futures","SOLUSDT",1644019846143,67.0,111.76,111.75,51.0]
["binance-futures","SOLUSDT",1644019846174,67.0,111.76,111.75,54.0]
["binance-futures","SOLUSDT",1644019846205,65.0,111.76,111.75,101.0]
["binance-futures","SOLUSDT",1644019846242,62.0,111.76,111.75,101.0]
["binance-futures","SOLUSDT",1644019846746,64.0,111.76,111.75,101.0]
["binance-futures","SOLUSDT",1644019846814,62.0,111.76,111.75,101.0]
["binance-futures","SOLUSDT",1644019847297,62.0,111.76,111.75,102.0]
["binance-futures","SOLUSDT",1644019847424,88.0,111.76,111.75,102.0]
["binance-futures","SOLUSDT",1644019847543,89.0,111.76,111.75,102.0]
["binance-futures","SOLUSDT",1644019847653,80.0,111.76,111.75,100.0]
["binance-futures","SOLUSDT",1644019847719,80.0,111.76,111.75,90.0]
["binance-futures","SOLUSDT",1644019848032,80.0,111.76,111.75,64.0]
["binance-futures","SOLUSDT",1644019848171,81.0,111.76,111.75,64.0]
["binance-futures","SOLUSDT",1644019848206,96.0,111.76,111.75,61.0]
["binance-futures","SOLUSDT",1644019848328,107.0,111.76,111.75,61.0]
["binance-futures","SOLUSDT",1644019848367,124.0,111.76,111.75,60.0]
["binance-futures","SOLUSDT",1644019848412,113.0,111.76,111.75,60.0]
["binance-futures","SOLUSDT",1644019848787,115.0,111.76,111.75,60.0]
["binance-futures","SOLUSDT",1644019848888,109.0,111.76,111.75,60.0]
["binance-futures","SOLUSDT",1644019848928,107.0,111.76,111.75,60.0]
["binance-futures","SOLUSDT",1644019848966,1.0,111.75,111.72,25.0]
["binance-futures","SOLUSDT",1644019848998,1.0,111.75,111.73,1.0]
["binance-futures","SOLUSDT",1644019849032,1.0,111.75,111.72,18.0]
["binance-futures","SOLUSDT",1644019849060,1.0,111.75,111.72,1.0]
["binance-futures","SOLUSDT",1644019849094,2.0,111.74,111.72,1.0]
["binance-futures","SOLUSDT",1644019849195,1.0,111.73,111.72,1.0]
["binance-futures","SOLUSDT",1644019849260,16.0,111.73,111.71,78.0]
["binance-futures","SOLUSDT",1644019849324,16.0,111.73,111.71,35.0]
["binance-futures","SOLUSDT",1644019849360,16.0,111.73,111.7,107.0]
["binance-futures","SOLUSDT",1644019849392,10.0,111.72,111.7,107.0]
["binance-futures","SOLUSDT",1644019849427,10.0,111.72,111.7,2.0]
["binance-futures","SOLUSDT",1644019849553,17.0,111.73,111.7,2.0]
["binance-futures","SOLUSDT",1644019849589,1.0,111.72,111.71,149.0]
["binance-futures","SOLUSDT",1644019849622,2.0,111.72,111.7,54.0]
["binance-futures","SOLUSDT",1644019849652,2.0,111.72,111.7,29.0]
["binance-futures","SOLUSDT",1644019849718,1.0,111.71,111.7,29.0]
["binance-futures","SOLUSDT",1644019849752,16.0,111.71,111.7,72.0]
["binance-futures","SOLUSDT",1644019849854,16.0,111.71,111.7,87.0]
["binance-futures","SOLUSDT",1644019849999,16.0,111.71,111.7,135.0]
["binance-futures","SOLUSDT",1644019850100,17.0,111.71,111.7,87.0]
["binance-futures","SOLUSDT",1644019850141,18.0,111.71,111.7,75.0]
["binance-futures","SOLUSDT",1644019850177,22.0,111.71,111.7,78.0]
["binance-futures","SOLUSDT",1644019850400,22.0,111.71,111.7,90.0]
["binance-futures","SOLUSDT",1644019850733,21.0,111.71,111.7,90.0]
["binance-futures","SOLUSDT",1644019850837,34.0,111.75,111.7,90.0]
["binance-futures","SOLUSDT",1644019850873,26.0,111.75,111.71,85.0]
["binance-futures","SOLUSDT",1644019850904,20.0,111.75,111.71,101.0]
["binance-futures","SOLUSDT",1644019850981,20.0,111.75,111.71,81.0]
["binance-futures","SOLUSDT",1644019851017,20.0,111.75,111.71,97.0]
["binance-futures","SOLUSDT",1644019851049,13.0,111.75,111.71,97.0]
["binance-futures","SOLUSDT",1644019851131,13.0,111.75,111.71,160.0]
["binance-futures","SOLUSDT",1644019851157,13.0,111.75,111.71,189.0]
["binance-futures","SOLUSDT",1644019851237,13.0,111.75,111.72,2.0]
["binance-futures","SOLUSDT",1644019851267,6.0,111.74,111.72,2.0]
["binance-futures","SOLUSDT",1644019851335,5.0,111.74,111.72,2.0]
["binance-futures","SOLUSDT",1644019851547,1.0,111.73,111.72,2.0]
["binance-futures","SOLUSDT",1644019851768,6.0,111.73,111.72,2.0]
["binance-futures","SOLUSDT",1644019852025,6.0,111.73,111.72,14.0]
["binance-futures","SOLUSDT",1644019852058,27.0,111.75,111.73,18.0]
["binance-futures","SOLUSDT",1644019852093,46.0,111.76,111.74,21.0]
["binance-futures","SOLUSDT",1644019852152,43.0,111.76,111.74,21.0]
["binance-futures","SOLUSDT",1644019852171,40.0,111.76,111.74,21.0]
["binance-futures","SOLUSDT",1644019852204,40.0,111.76,111.75,20.0]
["binance-futures","SOLUSDT",1644019852247,26.0,111.76,111.75,20.0]
["binance-futures","SOLUSDT",1644019852285,26.0,111.76,111.75,64.0]
["binance-futures","SOLUSDT",1644019852320,26.0,111.76,111.75,107.0]
["binance-futures","SOLUSDT",1644019852651,26.0,111.76,111.75,64.0]
["binance-futures","SOLUSDT",1644019852690,26.0,111.76,111.75,2.0]
["binance-futures","SOLUSDT",1644019852722,12.0,111.76,111.75,2.0]
["binance-futures","SOLUSDT",1644019853235,43.0,111.76,111.75,2.0]
["binance-futures","SOLUSDT",1644019853641,51.0,111.76,111.75,2.0]
["binance-futures","SOLUSDT",1644019853929,66.0,111.76,111.75,2.0]
["binance-futures","SOLUSDT",1644019854109,67.0,111.76,111.75,2.0]
["binance-futures","SOLUSDT",1644019854180,68.0,111.76,111.73,110.0]
["binance-futures","SOLUSDT",1644019854218,5.0,111.75,111.73,110.0]
["binance-futures","SOLUSDT",1644019854247,36.0,111.75,111.73,110.0]
["binance-futures","SOLUSDT",1644019854450,50.0,111.75,111.73,110.0]
["binance-futures","SOLUSDT",1644019854640,51.0,111.75,111.73,109.0]
["binance-futures","SOLUSDT",1644019854680,51.0,111.75,111.73,139.0]
["binance-futures","SOLUSDT",1644019854887,50.0,111.75,111.73,139.0]
["binance-futures","SOLUSDT",1644019854968,50.0,111.75,111.73,148.0]
["binance-futures","SOLUSDT",1644019855090,50.0,111.75,111.73,157.0]
["binance-futures","SOLUSDT",1644019855146,49.0,111.75,111.74,18.0]
["binance-futures","SOLUSDT",1644019855180,49.0,111.75,111.74,75.0]
["binance-futures","SOLUSDT",1644019855209,49.0,111.75,111.74,55.0]
["binance-futures","SOLUSDT",1644019855340,68.0,111.75,111.74,55.0]
["binance-futures","SOLUSDT",1644019855470,68.0,111.75,111.74,81.0]
["binance-futures","SOLUSDT",1644019855552,65.0,111.75,111.74,81.0]
["binance-futures","SOLUSDT",1644019855586,66.0,111.75,111.74,69.0]
["binance-futures","SOLUSDT",1644019855624,66.0,111.75,111.74,88.0]
["binance-futures","SOLUSDT",1644019855726,66.0,111.75,111.74,100.0]
["binance-futures","SOLUSDT",1644019855755,66.0,111.75,111.74,101.0]
["binance-futures","SOLUSDT",1644019856035,66.0,111.75,111.74,104.0]
["binance-futures","SOLUSDT",1644019856077,66.0,111.75,111.74,92.0]
["binance-futures","SOLUSDT",1644019856210,66.0,111.75,111.74,109.0]
["binance-futures","SOLUSDT",1644019856590,65.0,111.75,111.74,109.0]
["binance-futures","SOLUSDT",1644019856624,65.0,111.75,111.74,91.0]
["binance-futures","SOLUSDT",1644019856661,65.0,111.75,111.74,66.0]
["binance-futures","SOLUSDT",1644019856729,65.0,111.75,111.74,21.0]
["binance-futures","SOLUSDT",1644019856932,80.0,111.75,111.74,21.0]
["binance-futures","SOLUSDT",1644019857071,103.0,111.75,111.74,21.0]
["binance-futures","SOLUSDT",1644019857105,103.0,111.75,111.74,15.0]
["binance-futures","SOLUSDT",1644019857141,1.0,111.73,111.72,35.0]
["binance-futures","SOLUSDT",1644019857169,39.0,111.73,111.72,35.0]
["binance-futures","SOLUSDT",1644019857204,39.0,111.73,111.72,17.0]
["binance-futures","SOLUSDT",1644019857241,39.0,111.73,111.72,16.0]
["binance-futures","SOLUSDT",1644019857271,70.0,111.73,111.72,16.0]
["binance-futures","SOLUSDT",1644019857304,83.0,111.73,111.7,154.0]
["binance-futures","SOLUSDT",1644019857337,6.0,111.72,111.7,113.0]
["binance-futures","SOLUSDT",1644019857371,19.0,111.71,111.7,113.0]
["binance-futures","SOLUSDT",1644019857469,33.0,111.71,111.7,113.0]
["binance-futures","SOLUSDT",1644019857504,48.0,111.71,111.7,112.0]
["binance-futures","SOLUSDT",1644019857537,57.0,111.71,111.7,105.0]
["binance-futures","SOLUSDT",1644019857565,42.0,111.71,111.7,105.0]
["binance-futures","SOLUSDT",1644019857628,51.0,111.71,111.7,105.0]
["binance-futures","SOLUSDT",1644019857666,52.0,111.71,111.7,105.0]
["binance-futures","SOLUSDT",1644019857701,51.0,111.71,111.7,105.0]
["binance-futures","SOLUSDT",1644019857733,42.0,111.71,111.7,105.0]
["binance-futures","SOLUSDT",1644019857797,73.0,111.71,111.7,105.0]
["binance-futures","SOLUSDT",1644019857835,74.0,111.71,111.7,105.0]
["binance-futures","SOLUSDT",1644019858046,74.0,111.71,111.69,30.0]
["binance-futures","SOLUSDT",1644019858079,75.0,111.71,111.68,48.0]
["binance-futures","SOLUSDT",1644019858113,75.0,111.71,111.68,60.0]
["binance-futures","SOLUSDT",1644019858148,74.0,111.71,111.69,10.0]
["binance-futures","SOLUSDT",1644019858182,1.0,111.7,111.69,10.0]
["binance-futures","SOLUSDT",1644019858218,1.0,111.7,111.69,11.0]
["binance-futures","SOLUSDT",1644019858253,1.0,111.7,111.69,23.0]
["binance-futures","SOLUSDT",1644019858326,32.0,111.7,111.69,23.0]
["binance-futures","SOLUSDT",1644019858355,32.0,111.7,111.69,24.0]
["binance-futures","SOLUSDT",1644019858396,50.0,111.7,111.69,24.0]
["binance-futures","SOLUSDT",1644019858423,50.0,111.7,111.69,39.0]
["binance-futures","SOLUSDT",1644019858501,64.0,111.7,111.69,39.0]
["binance-futures","SOLUSDT",1644019858888,64.0,111.7,111.69,24.0]
["binance-futures","SOLUSDT",1644019858957,64.0,111.7,111.69,26.0]
["binance-futures","SOLUSDT",1644019858988,64.0,111.7,111.69,28.0]
["binance-futures","SOLUSDT",1644019859183,64.0,111.7,111.69,57.0]
["binance-futures","SOLUSDT",1644019859220,64.0,111.7,111.69,117.0]
["binance-futures","SOLUSDT",1644019859616,60.0,111.7,111.69,117.0]
["binance-futures","SOLUSDT",1644019859947,55.0,111.7,111.69,117.0]
["binance-futures","SOLUSDT",1644019859995,52.0,111.7,111.69,97.0]
["binance-futures","SOLUSDT",1644019860025,52.0,111.7,111.69,50.0]
["binance-futures","SOLUSDT",1644019860063,1.0,111.71,111.69,50.0]
["binance-futures","SOLUSDT",1644019860094,20.0,111.72,111.7,10.0]
["binance-futures","SOLUSDT",1644019860125,117.0,111.73,111.7,60.0]
["binance-futures","SOLUSDT",1644019860158,99.0,111.73,111.7,52.0]
["binance-futures","SOLUSDT",1644019860199,99.0,111.73,111.71,28.0]
["binance-futures","SOLUSDT",1644019860228,90.0,111.73,111.71,28.0]
["binance-futures","SOLUSDT",1644019860265,90.0,111.73,111.72,2.0]
["binance-futures","SOLUSDT",1644019860325,93.0,111.73,111.72,2.0]
["binance-futures","SOLUSDT",1644019860543,94.0,111.73,111.72,2.0]
["binance-futures","SOLUSDT",1644019860637,94.0,111.73,111.72,1.0]
["binance-futures","SOLUSDT",1644019860719,94.0,111.73,111.72,19.0]
["binance-futures","SOLUSDT",1644019860791,94.0,111.73,111.72,10.0]
["binance-futures","SOLUSDT",1644019860928,55.0,111.72,111.7,56.0]
["binance-futures","SOLUSDT",1644019860965,74.0,111.72,111.71,18.0]
["binance-futures","SOLUSDT",1644019861002,74.0,111.72,111.7,12.0]
["binance-futures","SOLUSDT",1644019861175,2.0,111.71,111.7,12.0]
["binance-futures","SOLUSDT",1644019861209,2.0,111.71,111.7,28.0]
["binance-futures","SOLUSDT",1644019861312,1.0,111.71,111.7,28.0]
["binance-futures","SOLUSDT",1644019861343,12.0,111.71,111.7,28.0]
["binance-futures","SOLUSDT",1644019861372,14.0,111.71,111.7,28.0]
["binance-futures","SOLUSDT",1644019861411,15.0,111.71,111.7,16.0]
["binance-futures","SOLUSDT",1644019861481,27.0,111.71,111.7,16.0]
["binance-futures","SOLUSDT",1644019861575,28.0,111.71,111.7,16.0]
["binance-futures","SOLUSDT",1644019861751,28.0,111.71,111.7,17.0]
["binance-futures","SOLUSDT",1644019861800,17.0,111.71,111.7,17.0]
["binance-futures","SOLUSDT",1644019861993,17.0,111.71,111.7,14.0]
["binance-futures","SOLUSDT",1644019862035,17.0,111.71,111.7,16.0]
["binance-futures","SOLUSDT",1644019862216,22.0,111.71,111.7,16.0]
["binance-futures","SOLUSDT",1644019862292,30.0,111.71,111.7,16.0]
["binance-futures","SOLUSDT",1644019862319,30.0,111.71,111.7,17.0]
["binance-futures","SOLUSDT",1644019862394,38.0,111.71,111.7,17.0]
["binance-futures","SOLUSDT",1644019862461,37.0,111.71,111.7,17.0]
["binance-futures","SOLUSDT",1644019862637,37.0,111.71,111.7,18.0]
["binance-futures","SOLUSDT",1644019862650,9.0,111.71,111.7,18.0]
["binance-futures","SOLUSDT",1644019862761,22.0,111.71,111.7,18.0]
["binance-futures","SOLUSDT",1644019863137,23.0,111.71,111.68,62.0]
["binance-futures","SOLUSDT",1644019863172,18.0,111.7,111.68,39.0]
["binance-futures","SOLUSDT",1644019863203,18.0,111.7,111.68,22.0]
["binance-futures","SOLUSDT",1644019863236,18.0,111.69,111.68,22.0]
["binance-futures","SOLUSDT",1644019863266,46.0,111.69,111.68,15.0]
["binance-futures","SOLUSDT",1644019863444,47.0,111.69,111.68,15.0]
["binance-futures","SOLUSDT",1644019863613,54.0,111.69,111.68,15.0]
["binance-futures","SOLUSDT",1644019863777,54.0,111.69,111.68,14.0]
["binance-futures","SOLUSDT",1644019864687,36.0,111.69,111.68,11.0]
["binance-futures","SOLUSDT",1644019864725,40.0,111.69,111.68,11.0]
["binance-futures","SOLUSDT",1644019864753,42.0,111.69,111.68,11.0]
["binance-futures","SOLUSDT",1644019864791,8.0,111.69,111.68,23.0]
["binance-futures","SOLUSDT",1644019864872,23.0,111.71,111.68,43.0]
["binance-futures","SOLUSDT",1644019864901,22.0,111.71,111.7,69.0]
["binance-futures","SOLUSDT",1644019865034,22.0,111.71,111.7,84.0]
["binance-futures","SOLUSDT",1644019865075,14.0,111.71,111.7,84.0]
["binance-futures","SOLUSDT",1644019865105,22.0,111.73,111.72,51.0]
["binance-futures","SOLUSDT",1644019865174,25.0,111.73,111.72,51.0]
["binance-futures","SOLUSDT",1644019865208,46.0,111.73,111.72,51.0]
["binance-futures","SOLUSDT",1644019865267,40.0,111.73,111.72,51.0]
["binance-futures","SOLUSDT",1644019865300,40.0,111.73,111.72,31.0]
["binance-futures","SOLUSDT",1644019865341,43.0,111.73,111.72,41.0]
["binance-futures","SOLUSDT",1644019865424,43.0,111.73,111.72,10.0]
["binance-futures","SOLUSDT",1644019865458,32.0,111.73,111.72,10.0]
["binance-futures","SOLUSDT",1644019865525,32.0,111.73,111.7,91.0]
["binance-futures","SOLUSDT",1644019865559,34.0,111.73,111.7,12.0]
["binance-futures","SOLUSDT",1644019865590,18.0,111.72,111.7,7.0]
["binance-futures","SOLUSDT",1644019865627,18.0,111.72,111.69,57.0]
["binance-futures","SOLUSDT",1644019865656,18.0,111.72,111.69,65.0]
["binance-futures","SOLUSDT",1644019865691,11.0,111.72,111.69,53.0]
["binance-futures","SOLUSDT",1644019865780,11.0,111.72,111.69,68.0]
["binance-futures","SOLUSDT",1644019865808,11.0,111.72,111.7,15.0]
["binance-futures","SOLUSDT",1644019865851,11.0,111.73,111.7,15.0]
["binance-futures","SOLUSDT",1644019865880,9.0,111.71,111.7,15.0]
["binance-futures","SOLUSDT",1644019865910,17.0,111.71,111.7,33.0]
["binance-futures","SOLUSDT",1644019866049,16.0,111.71,111.7,45.0]
["binance-futures","SOLUSDT",1644019866078,16.0,111.71,111.7,37.0]
["binance-futures","SOLUSDT",1644019866210,16.0,111.71,111.7,7.0]
["binance-futures","SOLUSDT",1644019866280,18.0,111.71,111.7,7.0]
["binance-futures","SOLUSDT",1644019866367,18.0,111.71,111.69,122.0]
["binance-futures","SOLUSDT",1644019866401,21.0,111.71,111.69,119.0]
["binance-futures","SOLUSDT",1644019866541,21.0,111.71,111.69,107.0]
["binance-futures","SOLUSDT",1644019866812,21.0,111.71,111.69,132.0]
["binance-futures","SOLUSDT",1644019866847,21.0,111.71,111.69,105.0]
["binance-futures","SOLUSDT",1644019866889,21.0,111.71,111.69,129.0]
["binance-futures","SOLUSDT",1644019866920,1.0,111.7,111.69,129.0]
["binance-futures","SOLUSDT",1644019866990,17.0,111.71,111.7,46.0]
["binance-futures","SOLUSDT",1644019867018,17.0,111.71,111.7,58.0]
["binance-futures","SOLUSDT",1644019867217,17.0,111.71,111.7,105.0]
["binance-futures","SOLUSDT",1644019867358,17.0,111.71,111.7,99.0]
["binance-futures","SOLUSDT",1644019867821,17.0,111.71,111.7,52.0]
["binance-futures","SOLUSDT",1644019867964,18.0,111.71,111.7,52.0]
["binance-futures","SOLUSDT",1644019868051,134.0,111.75,111.7,52.0]
["binance-futures","SOLUSDT",1644019868091,6.0,111.74,111.72,16.0]
["binance-futures","SOLUSDT",1644019868119,8.0,111.73,111.72,16.0]
["binance-futures","SOLUSDT",1644019868147,24.0,111.73,111.72,26.0]
["binance-futures","SOLUSDT",1644019868180,24.0,111.73,111.72,33.0]
["binance-futures","SOLUSDT",1644019868255,16.0,111.73,111.72,33.0]
["binance-futures","SOLUSDT",1644019868288,24.0,111.73,111.72,40.0]
["binance-futures","SOLUSDT",1644019868329,24.0,111.73,111.72,41.0]
["binance-futures","SOLUSDT",1644019868363,26.0,111.73,111.72,41.0]
["binance-futures","SOLUSDT",1644019868428,27.0,111.73,111.72,41.0]
["binance-futures","SOLUSDT",1644019868465,27.0,111.73,111.72,40.0]
["binance-futures","SOLUSDT",1644019868570,27.0,111.73,111.72,23.0]
["binance-futures","SOLUSDT",1644019868603,27.0,111.73,111.72,8.0]
["binance-futures","SOLUSDT",1644019868779,25.0,111.73,111.72,8.0]
["binance-futures","SOLUSDT",1644019869074,16.0,111.73,111.72,31.0]
["binance-futures","SOLUSDT",1644019869110,24.0,111.73,111.72,31.0]
["binance-futures","SOLUSDT",1644019869621,23.0,111.73,111.72,31.0]
["binance-futures","SOLUSDT",1644019869656,24.0,111.73,111.72,51.0]
["binance-futures","SOLUSDT",1644019869809,121.0,111.75,111.72,51.0]
["binance-futures","SOLUSDT",1644019869842,66.0,111.75,111.74,20.0]
["binance-futures","SOLUSDT",1644019869879,30.0,111.75,111.74,21.0]
["binance-futures","SOLUSDT",1644019869910,22.0,111.75,111.74,1.0]
["binance-futures","SOLUSDT",1644019870074,23.0,111.75,111.74,1.0]
["binance-futures","SOLUSDT",1644019870267,42.0,111.75,111.71,43.0]
["binance-futures","SOLUSDT",1644019870299,50.0,111.75,111.72,41.0]
["binance-futures","SOLUSDT",1644019870338,38.0,111.75,111.72,41.0]
["binance-futures","SOLUSDT",1644019870442,5.0,111.74,111.72,41.0]
["binance-futures","SOLUSDT",1644019870579,4.0,111.74,111.72,41.0]
["binance-futures","SOLUSDT",1644019870653,4.0,111.74,111.73,20.0]
["binance-futures","SOLUSDT",1644019870685,4.0,111.74,111.72,41.0]
["binance-futures","SOLUSDT",1644019870756,38.0,111.75,111.72,41.0]
["binance-futures","SOLUSDT",1644019870827,14.0,111.74,111.73,71.0]
["binance-futures","SOLUSDT",1644019870863,38.0,111.75,111.74,41.0]
["binance-futures","SOLUSDT",1644019870878,7.0,111.75,111.74,41.0]
["binance-futures","SOLUSDT",1644019870907,1.0,111.77,111.74,91.0]
["binance-futures","SOLUSDT",1644019870941,1.0,111.77,111.75,58.0]
["binance-futures","SOLUSDT",1644019870976,43.0,111.78,111.76,39.0]
["binance-futures","SOLUSDT",1644019871043,43.0,111.78,111.77,20.0]
["binance-futures","SOLUSDT",1644019871080,42.0,111.78,111.77,38.0]
["binance-futures","SOLUSDT",1644019871118,42.0,111.78,111.77,56.0]
["binance-futures","SOLUSDT",1644019871157,42.0,111.78,111.77,55.0]
["binance-futures","SOLUSDT",1644019871223,42.0,111.78,111.77,44.0]
["binance-futures","SOLUSDT",1644019871289,24.0,111.81,111.78,42.0]
["binance-futures","SOLUSDT",1644019871350,17.0,111.81,111.78,179.0]
["binance-futures","SOLUSDT",1644019871387,11.0,111.81,111.8,20.0]
["binance-futures","SOLUSDT",1644019871450,10.0,111.81,111.8,19.0]
["binance-futures","SOLUSDT",1644019871481,23.0,111.81,111.8,20.0]
["binance-futures","SOLUSDT",1644019871513,31.0,111.81,111.8,1.0]
["binance-futures","SOLUSDT",1644019871546,31.0,111.81,111.8,20.0]
["binance-futures","SOLUSDT",1644019871579,31.0,111.81,111.8,24.0]
["binance-futures","SOLUSDT",1644019871611,31.0,111.81,111.8,48.0]
["binance-futures","SOLUSDT",1644019871644,39.0,111.81,111.8,7.0]
["binance-futures","SOLUSDT",1644019871677,29.0,111.81,111.8,7.0]
["binance-futures","SOLUSDT",1644019871710,29.0,111.81,111.8,11.0]
["binance-futures","SOLUSDT",1644019871739,29.0,111.81,111.8,14.0]
["binance-futures","SOLUSDT",1644019871774,29.0,111.81,111.8,5.0]
["binance-futures","SOLUSDT",1644019871871,145.0,111.82,111.81,20.0]
["binance-futures","SOLUSDT",1644019871906,145.0,111.82,111.81,27.0]
["binance-futures","SOLUSDT",1644019871938,145.0,111.82,111.81,7.0]
["binance-futures","SOLUSDT",1644019871969,145.0,111.82,111.81,8.0]
["binance-futures","SOLUSDT",1644019872044,145.0,111.82,111.81,29.0]
["binance-futures","SOLUSDT",1644019872107,145.0,111.82,111.81,9.0]
["binance-futures","SOLUSDT",1644019872137,153.0,111.82,111.81,9.0]
["binance-futures","SOLUSDT",1644019872245,153.0,111.82,111.81,29.0]
["binance-futures","SOLUSDT",1644019872282,151.0,111.82,111.81,29.0]
["binance-futures","SOLUSDT",1644019872346,137.0,111.82,111.81,30.0]
["binance-futures","SOLUSDT",1644019872416,137.0,111.82,111.81,56.0]
["binance-futures","SOLUSDT",1644019872524,92.0,111.84,111.83,20.0]
["binance-futures","SOLUSDT",1644019872552,1.0,111.86,111.85,113.0]
["binance-futures","SOLUSDT",1644019872585,1.0,111.86,111.85,120.0]
["binance-futures","SOLUSDT",1644019872620,44.0,111.88,111.87,43.0]
["binance-futures","SOLUSDT",1644019872650,44.0,111.88,111.87,63.0]
["binance-futures","SOLUSDT",1644019872683,57.0,111.88,111.87,43.0]
["binance-futures","SOLUSDT",1644019872717,57.0,111.88,111.87,44.0]
["binance-futures","SOLUSDT",1644019872746,42.0,111.88,111.87,44.0]
["binance-futures","SOLUSDT",1644019872787,24.0,111.89,111.87,44.0]
["binance-futures","SOLUSDT",1644019872822,24.0,111.89,111.88,45.0]
["binance-futures","SOLUSDT",1644019872849,36.0,111.89,111.88,45.0]
["binance-futures","SOLUSDT",1644019872887,36.0,111.89,111.88,1.0]
["binance-futures","SOLUSDT",1644019872918,17.0,111.89,111.88,1.0]
["binance-futures","SOLUSDT",1644019872948,18.0,111.89,111.88,1.0]
["binance-futures","SOLUSDT",1644019873084,3.0,111.89,111.88,1.0]
["binance-futures","SOLUSDT",1644019873154,18.0,111.89,111.88,19.0]
["binance-futures","SOLUSDT",1644019873182,31.0,111.91,111.88,39.0]
["binance-futures","SOLUSDT",1644019873214,16.0,111.91,111.9,20.0]
["binance-futures","SOLUSDT",1644019873286,1.0,111.91,111.9,21.0]
["binance-futures","SOLUSDT",1644019873344,20.0,111.9,111.89,7.0]
["binance-futures","SOLUSDT",1644019873378,20.0,111.9,111.89,6.0]
["binance-futures","SOLUSDT",1644019873413,50.0,111.9,111.89,6.0]
["binance-futures","SOLUSDT",1644019873482,30.0,111.9,111.89,6.0]
["binance-futures","SOLUSDT",1644019873514,15.0,111.9,111.89,6.0]
["binance-futures","SOLUSDT",1644019873549,15.0,111.9,111.89,31.0]
["binance-futures","SOLUSDT",1644019873921,15.0,111.9,111.89,33.0]
["binance-futures","SOLUSDT",1644019873950,36.0,111.92,111.89,33.0]
["binance-futures","SOLUSDT",1644019873986,48.0,111.92,111.9,20.0]
["binance-futures","SOLUSDT",1644019874020,15.0,111.91,111.9,20.0]
["binance-futures","SOLUSDT",1644019874051,48.0,111.92,111.89,33.0]
["binance-futures","SOLUSDT",1644019874085,15.0,111.91,111.9,20.0]
["binance-futures","SOLUSDT",1644019874238,107.0,111.92,111.89,33.0]
["binance-futures","SOLUSDT",1644019874269,15.0,111.91,111.9,20.0]
["binance-futures","SOLUSDT",1644019874712,105.0,111.92,111.89,102.0]
["binance-futures","SOLUSDT",1644019874745,32.0,111.92,111.9,20.0]
["binance-futures","SOLUSDT",1644019874778,47.0,111.92,111.91,18.0]
["binance-futures","SOLUSDT",1644019874943,41.0,111.92,111.91,18.0]
["binance-futures","SOLUSDT",1644019874977,26.0,111.92,111.91,18.0]
["binance-futures","SOLUSDT",1644019875038,26.0,111.92,111.91,41.0]
["binance-futures","SOLUSDT",1644019875077,20.0,111.92,111.91,41.0]
["binance-futures","SOLUSDT",1644019875146,20.0,111.92,111.91,43.0]
["binance-futures","SOLUSDT",1644019875178,16.0,111.93,111.92,30.0]
["binance-futures","SOLUSDT",1644019875211,62.0,111.95,111.92,51.0]
["binance-futures","SOLUSDT",1644019875244,9.0,111.95,111.93,20.0]
["binance-futures","SOLUSDT",1644019875309,9.0,111.95,111.94,85.0]
["binance-futures","SOLUSDT",1644019875343,9.0,111.95,111.94,105.0]
["binance-futures","SOLUSDT",1644019875375,8.0,111.96,111.94,105.0]
["binance-futures","SOLUSDT",1644019875407,7.0,111.96,111.95,20.0]
["binance-futures","SOLUSDT",1644019875505,8.0,111.96,111.95,20.0]
["binance-futures","SOLUSDT",1644019875540,100.0,111.99,111.98,20.0]
["binance-futures","SOLUSDT",1644019875572,19.0,111.98,111.96,54.0]
["binance-futures","SOLUSDT",1644019875604,15.0,111.98,111.96,52.0]
["binance-futures","SOLUSDT",1644019875668,87.0,111.99,111.96,52.0]
["binance-futures","SOLUSDT",1644019875699,31.0,111.98,111.96,38.0]
["binance-futures","SOLUSDT",1644019875734,32.0,112.02,111.96,37.0]
["binance-futures","SOLUSDT",1644019875765,18.0,112.01,111.97,39.0]
["binance-futures","SOLUSDT",1644019875799,20.0,112.0,111.97,51.0]
["binance-futures","SOLUSDT",1644019875832,126.0,112.03,111.98,20.0]
["binance-futures","SOLUSDT",1644019875861,40.0,112.02,112.0,2.0]
["binance-futures","SOLUSDT",1644019875894,105.0,112.03,112.01,20.0]
["binance-futures","SOLUSDT",1644019875929,105.0,112.03,112.01,36.0]
["binance-futures","SOLUSDT",1644019875961,59.0,112.03,112.01,9.0]
["binance-futures","SOLUSDT",1644019875993,17.0,112.03,112.01,9.0]
["binance-futures","SOLUSDT",1644019876060,2.0,112.03,112.02,1.0]
["binance-futures","SOLUSDT",1644019876181,19.0,112.03,112.02,1.0]
["binance-futures","SOLUSDT",1644019876216,55.0,112.04,112.02,10.0]
["binance-futures","SOLUSDT",1644019876254,55.0,112.04,112.02,11.0]
["binance-futures","SOLUSDT",1644019876289,27.0,112.04,112.03,20.0]
["binance-futures","SOLUSDT",1644019876324,5.0,112.04,112.03,20.0]
["binance-futures","SOLUSDT",1644019876383,5.0,112.04,112.03,29.0]
["binance-futures","SOLUSDT",1644019876418,5.0,112.04,112.03,42.0]
["binance-futures","SOLUSDT",1644019876484,5.0,112.04,112.03,44.0]
["binance-futures","SOLUSDT",1644019876583,1.0,112.04,112.03,44.0]
["binance-futures","SOLUSDT",1644019876616,1.0,112.04,112.03,46.0]
["binance-futures","SOLUSDT",1644019876680,14.0,112.05,112.03,33.0]
["binance-futures","SOLUSDT",1644019876816,14.0,112.05,112.04,1.0]
["binance-futures","SOLUSDT",1644019876913,39.0,112.08,112.04,1.0]
["binance-futures","SOLUSDT",1644019876946,52.0,112.08,112.06,10.0]
["binance-futures","SOLUSDT",1644019876978,103.0,112.09,112.06,55.0]
["binance-futures","SOLUSDT",1644019877013,97.0,112.09,112.06,75.0]
["binance-futures","SOLUSDT",1644019877044,45.0,112.07,112.06,119.0]
["binance-futures","SOLUSDT",1644019877080,45.0,112.07,112.06,97.0]
["binance-futures","SOLUSDT",1644019877240,45.0,112.07,112.06,99.0]
["binance-futures","SOLUSDT",1644019877305,45.0,112.07,112.06,27.0]
["binance-futures","SOLUSDT",1644019877580,44.0,112.07,112.06,27.0]
["binance-futures","SOLUSDT",1644019877745,12.0,112.09,112.06,27.0]
["binance-futures","SOLUSDT",1644019877778,22.0,112.09,112.06,28.0]
["binance-futures","SOLUSDT",1644019877854,22.0,112.09,112.07,1.0]
["binance-futures","SOLUSDT",1644019877889,20.0,112.09,112.07,1.0]
["binance-futures","SOLUSDT",1644019877985,10.0,112.09,112.07,1.0]
["binance-futures","SOLUSDT",1644019878088,10.0,112.09,112.07,3.0]
["binance-futures","SOLUSDT",1644019878121,1.0,112.09,112.07,3.0]
["binance-futures","SOLUSDT",1644019878156,1.0,112.09,112.07,23.0]
["binance-futures","SOLUSDT",1644019878190,1.0,112.09,112.07,25.0]
["binance-futures","SOLUSDT",1644019878222,27.0,112.09,112.07,25.0]
["binance-futures","SOLUSDT",1644019878253,26.0,112.09,112.08,20.0]
["binance-futures","SOLUSDT",1644019878315,39.0,112.09,112.08,20.0]
["binance-futures","SOLUSDT",1644019878419,39.0,112.09,112.08,1.0]
["binance-futures","SOLUSDT",1644019878555,49.0,112.09,112.08,1.0]
["binance-futures","SOLUSDT",1644019878592,161.0,112.08,112.06,25.0]
["binance-futures","SOLUSDT",1644019878624,141.0,112.08,112.06,2.0]
["binance-futures","SOLUSDT",1644019878658,93.0,112.08,112.06,1.0]
["binance-futures","SOLUSDT",1644019878696,20.0,112.08,112.06,2.0]
["binance-futures","SOLUSDT",1644019878788,20.0,112.08,112.06,1.0]
["binance-futures","SOLUSDT",1644019878827,8.0,112.08,112.06,1.0]
["binance-futures","SOLUSDT",1644019879015,16.0,112.08,112.06,1.0]
["binance-futures","SOLUSDT",1644019879059,16.0,112.08,112.05,110.0]
["binance-futures","SOLUSDT",1644019879097,17.0,112.08,112.06,81.0]
["binance-futures","SOLUSDT",1644019879131,17.0,112.08,112.06,94.0]
["binance-futures","SOLUSDT",1644019879165,15.0,112.08,112.06,81.0]
["binance-futures","SOLUSDT",1644019879196,15.0,112.08,112.06,74.0]
["binance-futures","SOLUSDT",1644019879230,1.0,112.07,112.06,29.0]
["binance-futures","SOLUSDT",1644019879295,2.0,112.07,112.06,29.0]
["binance-futures","SOLUSDT",1644019879328,19.0,112.08,112.07,45.0]
["binance-futures","SOLUSDT",1644019879365,9.0,112.08,112.05,109.0]
["binance-futures","SOLUSDT",1644019879396,3.0,112.07,112.05,109.0]
["binance-futures","SOLUSDT",1644019879431,27.0,112.07,112.05,109.0]
["binance-futures","SOLUSDT",1644019879675,34.0,112.07,112.05,109.0]
["binance-futures","SOLUSDT",1644019879744,46.0,112.07,112.05,109.0]
["binance-futures","SOLUSDT",1644019879772,46.0,112.07,112.06,2.0]
["binance-futures","SOLUSDT",1644019879875,46.0,112.07,112.06,3.0]
["binance-futures","SOLUSDT",1644019879952,40.0,112.07,112.06,3.0]
["binance-futures","SOLUSDT",1644019879981,40.0,112.07,112.05,91.0]
["binance-futures","SOLUSDT",1644019880047,50.0,112.07,112.06,2.0]
["binance-futures","SOLUSDT",1644019880146,40.0,112.07,112.06,2.0]
["binance-futures","SOLUSDT",1644019880246,40.0,112.07,112.05,2.0]
["binance-futures","SOLUSDT",1644019880275,20.0,112.06,112.04,1.0]
["binance-futures","SOLUSDT",1644019880311,32.0,112.06,112.03,34.0]
["binance-futures","SOLUSDT",1644019880344,22.0,112.05,112.03,32.0]
["binance-futures","SOLUSDT",1644019880376,20.0,112.04,112.03,16.0]
["binance-futures","SOLUSDT",1644019880409,32.0,112.04,112.03,2.0]
["binance-futures","SOLUSDT",1644019880441,36.0,112.04,112.03,2.0]
["binance-futures","SOLUSDT",1644019880475,40.0,112.04,112.03,2.0]
["binance-futures","SOLUSDT",1644019880568,40.0,112.04,112.02,15.0]
["binance-futures","SOLUSDT",1644019880601,20.0,112.04,112.01,120.0]
["binance-futures","SOLUSDT",1644019880635,7.0,112.07,112.06,21.0]
["binance-futures","SOLUSDT",1644019880667,9.0,112.07,112.05,38.0]
["binance-futures","SOLUSDT",1644019880703,9.0,112.07,112.06,18.0]
["binance-futures","SOLUSDT",1644019880767,9.0,112.07,112.06,19.0]
["binance-futures","SOLUSDT",1644019880800,9.0,112.07,112.06,30.0]
["binance-futures","SOLUSDT",1644019880869,6.0,112.07,112.06,30.0]
["binance-futures","SOLUSDT",1644019880947,6.0,112.07,112.06,32.0]
["binance-futures","SOLUSDT",1644019880980,4.0,112.07,112.06,32.0]
["binance-futures","SOLUSDT",1644019881016,4.0,112.07,112.06,61.0]
["binance-futures","SOLUSDT",1644019881123,24.0,112.07,112.06,61.0]
["binance-futures","SOLUSDT",1644019881165,25.0,112.07,112.06,44.0]
["binance-futures","SOLUSDT",1644019881238,41.0,112.07,112.06,3.0]
["binance-futures","SOLUSDT",1644019881310,25.0,112.07,112.06,4.0]
["binance-futures","SOLUSDT",1644019881342,26.0,112.07,112.06,4.0]
["binance-futures","SOLUSDT",1644019881372,39.0,112.07,112.04,139.0]
["binance-futures","SOLUSDT",1644019881411,213.0,112.06,112.04,138.0]
["binance-futures","SOLUSDT",1644019881439,50.0,112.05,112.03,15.0]
["binance-futures","SOLUSDT",1644019881473,14.0,112.03,112.02,2.0]
["binance-futures","SOLUSDT",1644019881504,14.0,112.03,112.0,1.0]
["binance-futures","SOLUSDT",1644019881538,40.0,112.03,111.99,17.0]
["binance-futures","SOLUSDT",1644019881573,45.0,112.03,111.99,13.0]
["binance-futures","SOLUSDT",1644019881605,120.0,112.03,111.99,6.0]
["binance-futures","SOLUSDT",1644019881636,24.0,112.0,111.99,6.0]
["binance-futures","SOLUSDT",1644019881673,24.0,112.0,111.99,5.0]
["binance-futures","SOLUSDT",1644019881703,27.0,112.0,111.99,5.0]
["binance-futures","SOLUSDT",1644019881731,22.0,112.0,111.99,5.0]
["binance-futures","SOLUSDT",1644019881767,22.0,112.0,111.99,21.0]
["binance-futures","SOLUSDT",1644019881867,22.0,112.0,111.99,16.0]
["binance-futures","SOLUSDT",1644019881969,45.0,112.0,111.98,1.0]
["binance-futures","SOLUSDT",1644019882003,45.0,112.0,111.97,165.0]
["binance-futures","SOLUSDT",1644019882064,61.0,112.0,111.97,165.0]
["binance-futures","SOLUSDT",1644019882269,4.0,111.99,111.97,165.0]
["binance-futures","SOLUSDT",1644019882337,20.0,111.99,111.98,38.0]
["binance-futures","SOLUSDT",1644019882371,20.0,111.99,111.98,7.0]
["binance-futures","SOLUSDT",1644019882404,20.0,111.99,111.98,6.0]
["binance-futures","SOLUSDT",1644019882469,31.0,111.99,111.98,6.0]
["binance-futures","SOLUSDT",1644019882505,33.0,111.99,111.98,6.0]
["binance-futures","SOLUSDT",1644019882540,37.0,111.99,111.98,6.0]
["binance-futures","SOLUSDT",1644019882688,37.0,111.99,111.97,119.0]
["binance-futures","SOLUSDT",1644019882785,4.0,111.98,111.97,119.0]
["binance-futures","SOLUSDT",1644019882821,4.0,111.98,111.97,135.0]
["binance-futures","SOLUSDT",1644019882894,17.0,111.99,111.97,147.0]
["binance-futures","SOLUSDT",1644019882930,12.0,112.0,111.98,132.0]
["binance-futures","SOLUSDT",1644019882965,11.0,112.0,111.99,37.0]
["binance-futures","SOLUSDT",1644019883001,11.0,112.0,111.99,17.0]
["binance-futures","SOLUSDT",1644019883032,1.0,112.01,111.99,47.0]
["binance-futures","SOLUSDT",1644019883062,1.0,112.01,112.0,24.0]
["binance-futures","SOLUSDT",1644019883097,1.0,112.01,112.0,12.0]
["binance-futures","SOLUSDT",1644019883162,1.0,112.01,112.0,28.0]
["binance-futures","SOLUSDT",1644019883197,1.0,112.01,112.0,46.0]
["binance-futures","SOLUSDT",1644019883291,1.0,112.01,112.0,34.0]
["binance-futures","SOLUSDT",1644019883327,4.0,112.01,112.0,34.0]
["binance-futures","SOLUSDT",1644019883362,35.0,112.01,112.0,22.0]
["binance-futures","SOLUSDT",1644019883426,34.0,112.01,111.99,1.0]
["binance-futures","SOLUSDT",1644019883462,18.0,112.0,111.98,57.0]
["binance-futures","SOLUSDT",1644019883492,18.0,112.0,111.98,35.0]
["binance-futures","SOLUSDT",1644019883526,80.0,112.02,111.99,37.0]
["binance-futures","SOLUSDT",1644019883564,18.0,112.02,111.99,37.0]
["binance-futures","SOLUSDT",1644019883595,3.0,112.02,111.99,37.0]
["binance-futures","SOLUSDT",1644019883636,20.0,112.01,112.0,1.0]
["binance-futures","SOLUSDT",1644019883691,36.0,112.01,112.0,1.0]
["binance-futures","SOLUSDT",1644019883849,16.0,112.01,112.0,1.0]
["binance-futures","SOLUSDT",1644019884097,20.0,112.0,111.98,16.0]
["binance-futures","SOLUSDT",1644019884131,36.0,112.0,111.98,16.0]
["binance-futures","SOLUSDT",1644019884162,26.0,112.0,111.98,16.0]
["binance-futures","SOLUSDT",1644019884201,28.0,112.0,111.98,11.0]
["binance-futures","SOLUSDT",1644019884232,1.0,111.99,111.98,11.0]
["binance-futures","SOLUSDT",1644019884262,17.0,111.99,111.98,11.0]
["binance-futures","SOLUSDT",1644019884295,18.0,111.99,111.98,6.0]
["binance-futures","SOLUSDT",1644019884330,19.0,111.99,111.98,6.0]
["binance-futures","SOLUSDT",1644019884495,26.0,111.99,111.98,6.0]
["binance-futures","SOLUSDT",1644019884552,28.0,111.99,111.98,5.0]
["binance-futures","SOLUSDT",1644019884734,30.0,111.99,111.98,5.0]
["binance-futures","SOLUSDT",1644019884776,27.0,111.99,111.98,5.0]
["binance-futures","SOLUSDT",1644019884819,26.0,111.99,111.98,5.0]
["binance-futures","SOLUSDT",1644019884859,26.0,111.99,111.96,1.0]
["binance-futures","SOLUSDT",1644019884889,48.0,111.98,111.96,50.0]
["binance-futures","SOLUSDT",1644019884922,49.0,111.98,111.96,49.0]
["binance-futures","SOLUSDT",1644019884988,48.0,111.98,111.96,49.0]
["binance-futures","SOLUSDT",1644019885021,55.0,111.98,111.96,49.0]
["binance-futures","SOLUSDT",1644019885083,59.0,111.98,111.96,35.0]
["binance-futures","SOLUSDT",1644019885119,67.0,111.98,111.96,10.0]
["binance-futures","SOLUSDT",1644019885151,15.0,111.97,111.94,2.0]
["binance-futures","SOLUSDT",1644019885183,1.0,111.97,111.94,1.0]
["binance-futures","SOLUSDT",1644019885219,20.0,111.96,111.94,1.0]
["binance-futures","SOLUSDT",1644019885251,2.0,111.95,111.94,1.0]
["binance-futures","SOLUSDT",1644019885284,1.0,111.94,111.93,13.0]
["binance-futures","SOLUSDT",1644019885315,11.0,111.94,111.93,1.0]
["binance-futures","SOLUSDT",1644019885345,11.0,111.94,111.92,54.0]
["binance-futures","SOLUSDT",1644019885377,12.0,111.94,111.92,2.0]
["binance-futures","SOLUSDT",1644019885413,13.0,111.94,111.92,1.0]
["binance-futures","SOLUSDT",1644019885481,20.0,111.93,111.92,1.0]
["binance-futures","SOLUSDT",1644019885548,27.0,111.93,111.92,1.0]
["binance-futures","SOLUSDT",1644019885578,28.0,111.93,111.92,1.0]
["binance-futures","SOLUSDT",1644019885614,57.0,111.93,111.92,1.0]
["binance-futures","SOLUSDT",1644019885643,83.0,111.93,111.92,1.0]
["binance-futures","SOLUSDT",1644019885749,86.0,111.93,111.92,1.0]
["binance-futures","SOLUSDT",1644019885847,41.0,111.93,111.92,13.0]
["binance-futures","SOLUSDT",1644019885922,42.0,111.93,111.92,13.0]
["binance-futures","SOLUSDT",1644019886024,42.0,111.93,111.92,1.0]
["binance-futures","SOLUSDT",1644019886314,40.0,111.93,111.92,1.0]
["binance-futures","SOLUSDT",1644019886343,55.0,111.93,111.92,1.0]
["binance-futures","SOLUSDT",1644019886373,49.0,111.93,111.92,1.0]
["binance-futures","SOLUSDT",1644019886453,38.0,111.93,111.92,1.0]
["binance-futures","SOLUSDT",1644019886485,33.0,111.93,111.92,1.0]
["binance-futures","SOLUSDT",1644019886499,37.0,111.93,111.92,1.0]
["binance-futures","SOLUSDT",1644019886547,37.0,111.93,111.92,13.0]
["binance-futures","SOLUSDT",1644019886657,43.0,111.93,111.92,9.0]
["binance-futures","SOLUSDT",1644019886855,50.0,111.93,111.92,9.0]
["binance-futures","SOLUSDT",1644019886916,50.0,111.93,111.92,8.0]
["binance-futures","SOLUSDT",1644019887176,64.0,111.93,111.92,8.0]
["binance-futures","SOLUSDT",1644019887215,64.0,111.93,111.92,2.0]
["binance-futures","SOLUSDT",1644019887284,49.0,111.93,111.92,2.0]
["binance-futures","SOLUSDT",1644019887320,19.0,111.93,111.92,14.0]
["binance-futures","SOLUSDT",1644019887350,18.0,111.93,111.92,14.0]
["binance-futures","SOLUSDT",1644019887838,33.0,111.93,111.92,14.0]
["binance-futures","SOLUSDT",1644019887868,33.0,111.93,111.92,2.0]
["binance-futures","SOLUSDT",1644019887907,13.0,111.93,111.92,2.0]
["binance-futures","SOLUSDT",1644019888235,13.0,111.93,111.92,4.0]
["binance-futures","SOLUSDT",1644019888336,38.0,111.93,111.92,4.0]
["binance-futures","SOLUSDT",1644019888374,20.0,111.91,111.9,2.0]
["binance-futures","SOLUSDT",1644019888407,20.0,111.91,111.9,13.0]
["binance-futures","SOLUSDT",1644019888471,4.0,111.92,111.91,37.0]
["binance-futures","SOLUSDT",1644019888503,8.0,111.93,111.91,50.0]
["binance-futures","SOLUSDT",1644019888643,8.0,111.93,111.92,18.0]
["binance-futures","SOLUSDT",1644019888679,22.0,111.93,111.92,28.0]
["binance-futures","SOLUSDT",1644019888737,22.0,111.93,111.92,12.0]
["binance-futures","SOLUSDT",1644019888790,22.0,111.93,111.91,51.0]
["binance-futures","SOLUSDT",1644019888829,20.0,111.92,111.91,14.0]
["binance-futures","SOLUSDT",1644019888855,22.0,111.93,111.91,14.0]
["binance-futures","SOLUSDT",1644019888992,22.0,111.93,111.91,2.0]
["binance-futures","SOLUSDT",1644019889066,22.0,111.93,111.91,14.0]
["binance-futures","SOLUSDT",1644019889172,22.0,111.93,111.91,31.0]
["binance-futures","SOLUSDT",1644019889317,30.0,111.93,111.92,2.0]
["binance-futures","SOLUSDT",1644019889473,55.0,111.93,111.92,2.0]
["binance-futures","SOLUSDT",1644019889508,70.0,111.93,111.91,17.0]
["binance-futures","SOLUSDT",1644019889571,72.0,111.93,111.91,17.0]
["binance-futures","SOLUSDT",1644019889607,67.0,111.93,111.91,17.0]
["binance-futures","SOLUSDT",1644019889632,86.0,111.93,111.91,17.0]
["binance-futures","SOLUSDT",1644019889830,86.0,111.93,111.9,37.0]
["binance-futures","SOLUSDT",1644019889928,86.0,111.93,111.91,1.0]
["binance-futures","SOLUSDT",1644019889967,86.0,111.93,111.92,1.0]
["binance-futures","SOLUSDT",1644019890027,84.0,111.93,111.92,1.0]
["binance-futures","SOLUSDT",1644019890105,113.0,111.93,111.9,25.0]
["binance-futures","SOLUSDT",1644019890135,20.0,111.91,111.9,25.0]
["binance-futures","SOLUSDT",1644019890201,19.0,111.91,111.9,25.0]
["binance-futures","SOLUSDT",1644019890299,19.0,111.91,111.9,13.0]
["binance-futures","SOLUSDT",1644019890329,20.0,111.91,111.9,13.0]
["binance-futures","SOLUSDT",1644019890475,20.0,111.91,111.9,25.0]
["binance-futures","SOLUSDT",1644019890515,23.0,111.91,111.9,25.0]
["binance-futures","SOLUSDT",1644019890618,23.0,111.91,111.9,26.0]
["binance-futures","SOLUSDT",1644019890717,21.0,111.91,111.9,26.0]
["binance-futures","SOLUSDT",1644019890861,21.0,111.91,111.9,14.0]
["binance-futures","SOLUSDT",1644019890965,21.0,111.91,111.9,13.0]
["binance-futures","SOLUSDT",1644019891243,20.0,111.91,111.9,13.0]
["binance-futures","SOLUSDT",1644019891273,20.0,111.91,111.9,4.0]
["binance-futures","SOLUSDT",1644019891341,20.0,111.91,111.9,6.0]
["binance-futures","SOLUSDT",1644019891410,20.0,111.91,111.9,13.0]
["binance-futures","SOLUSDT",1644019891559,20.0,111.91,111.9,25.0]
["binance-futures","SOLUSDT",1644019891770,20.0,111.91,111.9,13.0]
["binance-futures","SOLUSDT",1644019892255,62.0,111.93,111.9,57.0]
["binance-futures","SOLUSDT",1644019892285,28.0,111.93,111.9,92.0]
["binance-futures","SOLUSDT",1644019892317,27.0,111.93,111.92,16.0]
["binance-futures","SOLUSDT",1644019892355,25.0,111.93,111.92,14.0]
["binance-futures","SOLUSDT",1644019892420,25.0,111.93,111.92,21.0]
["binance-futures","SOLUSDT",1644019892455,25.0,111.93,111.92,48.0]
["binance-futures","SOLUSDT",1644019892493,25.0,111.93,111.92,35.0]
["binance-futures","SOLUSDT",1644019892635,14.0,111.93,111.92,36.0]
["binance-futures","SOLUSDT",1644019892768,14.0,111.93,111.92,24.0]
["binance-futures","SOLUSDT",1644019893118,29.0,111.93,111.92,24.0]
["binance-futures","SOLUSDT",1644019893148,31.0,111.93,111.92,24.0]
["binance-futures","SOLUSDT",1644019893175,31.0,111.93,111.92,23.0]
["binance-futures","SOLUSDT",1644019893271,29.0,111.93,111.92,23.0]
["binance-futures","SOLUSDT",1644019893308,53.0,111.93,111.92,23.0]
["binance-futures","SOLUSDT",1644019893342,53.0,111.93,111.92,14.0]
["binance-futures","SOLUSDT",1644019893450,53.0,111.93,111.92,2.0]
["binance-futures","SOLUSDT",1644019893822,50.0,111.93,111.92,2.0]
["binance-futures","SOLUSDT",1644019894163,50.0,111.93,111.92,1.0]
["binance-futures","SOLUSDT",1644019894267,54.0,111.93,111.92,1.0]
["binance-futures","SOLUSDT",1644019894312,20.0,111.91,111.9,4.0]
["binance-futures","SOLUSDT",1644019894341,20.0,111.91,111.9,5.0]
["binance-futures","SOLUSDT",1644019894406,106.0,111.92,111.9,15.0]
["binance-futures","SOLUSDT",1644019894509,118.0,111.92,111.9,15.0]
["binance-futures","SOLUSDT",1644019894580,106.0,111.92,111.9,15.0]
["binance-futures","SOLUSDT",1644019894602,108.0,111.92,111.9,15.0]
["binance-futures","SOLUSDT",1644019894803,4.0,111.91,111.9,15.0]
["binance-futures","SOLUSDT",1644019894912,2.0,111.91,111.9,24.0]
["binance-futures","SOLUSDT",1644019894947,2.0,111.91,111.9,32.0]
["binance-futures","SOLUSDT",1644019895316,7.0,111.91,111.9,32.0]
["binance-futures","SOLUSDT",1644019895425,7.0,111.91,111.9,20.0]
["binance-futures","SOLUSDT",1644019895469,7.0,111.91,111.9,19.0]
["binance-futures","SOLUSDT",1644019895861,8.0,111.91,111.9,19.0]
["binance-futures","SOLUSDT",1644019896192,8.0,111.91,111.9,18.0]
["binance-futures","SOLUSDT",1644019896302,13.0,111.91,111.9,18.0]
["binance-futures","SOLUSDT",1644019896509,14.0,111.91,111.9,18.0]
["binance-futures","SOLUSDT",1644019896701,14.0,111.91,111.9,17.0]
["binance-futures","SOLUSDT",1644019896739,13.0,111.91,111.9,17.0]
["binance-futures","SOLUSDT",1644019896815,13.0,111.91,111.9,15.0]
["binance-futures","SOLUSDT",1644019896930,25.0,111.91,111.9,15.0]
["binance-futures","SOLUSDT",1644019896961,17.0,111.91,111.9,15.0]
["binance-futures","SOLUSDT",1644019897067,17.0,111.91,111.9,7.0]
["binance-futures","SOLUSDT",1644019897323,21.0,111.91,111.9,7.0]
["binance-futures","SOLUSDT",1644019897660,20.0,111.9,111.89,24.0]
["binance-futures","SOLUSDT",1644019897691,61.0,111.9,111.89,23.0]
["binance-futures","SOLUSDT",1644019897714,76.0,111.9,111.88,9.0]
["binance-futures","SOLUSDT",1644019897753,20.0,111.88,111.87,16.0]
["binance-futures","SOLUSDT",1644019897791,20.0,111.88,111.87,15.0]
["binance-futures","SOLUSDT",1644019897862,26.0,111.88,111.87,15.0]
["binance-futures","SOLUSDT",1644019897892,22.0,111.88,111.87,14.0]
["binance-futures","SOLUSDT",1644019897929,17.0,111.88,111.87,14.0]
["binance-futures","SOLUSDT",1644019897957,6.0,111.88,111.87,14.0]
["binance-futures","SOLUSDT",1644019898063,7.0,111.88,111.87,14.0]
["binance-futures","SOLUSDT",1644019898130,14.0,111.89,111.87,14.0]
["binance-futures","SOLUSDT",1644019898200,12.0,111.89,111.87,14.0]
["binance-futures","SOLUSDT",1644019898367,4.0,111.88,111.87,14.0]
["binance-futures","SOLUSDT",1644019898513,4.0,111.88,111.87,13.0]
["binance-futures","SOLUSDT",1644019898636,4.0,111.88,111.87,52.0]
["binance-futures","SOLUSDT",1644019898671,4.0,111.88,111.87,34.0]
["binance-futures","SOLUSDT",1644019898709,4.0,111.88,111.87,25.0]
["binance-futures","SOLUSDT",1644019898737,6.0,111.89,111.87,40.0]
["binance-futures","SOLUSDT",1644019898814,6.0,111.89,111.87,90.0]
["binance-futures","SOLUSDT",1644019898883,6.0,111.89,111.88,20.0]
["binance-futures","SOLUSDT",1644019898917,6.0,111.89,111.87,53.0]
["binance-futures","SOLUSDT",1644019898947,14.0,111.89,111.87,25.0]
["binance-futures","SOLUSDT",1644019898987,10.0,111.89,111.87,25.0]
["binance-futures","SOLUSDT",1644019899223,23.0,111.89,111.87,25.0]
["binance-futures","SOLUSDT",1644019899293,23.0,111.89,111.87,13.0]
["binance-futures","SOLUSDT",1644019899360,5.0,111.88,111.87,13.0]
["binance-futures","SOLUSDT",1644019899456,7.0,111.88,111.87,13.0]
["binance-futures","SOLUSDT",1644019899562,22.0,111.89,111.87,13.0]
["binance-futures","SOLUSDT",1644019899595,11.0,111.89,111.87,14.0]
["binance-futures","SOLUSDT",1644019899627,3.0,111.89,111.87,14.0]
["binance-futures","SOLUSDT",1644019899661,3.0,111.89,111.87,26.0]
["binance-futures","SOLUSDT",1644019899728,3.0,111.89,111.88,20.0]
["binance-futures","SOLUSDT",1644019899761,3.0,111.89,111.87,26.0]
["binance-futures","SOLUSDT",1644019899792,37.0,111.9,111.87,26.0]
["binance-futures","SOLUSDT",1644019899832,37.0,111.9,111.87,5.0]
["binance-futures","SOLUSDT",1644019899898,83.0,111.9,111.87,5.0]
["binance-futures","SOLUSDT",1644019899931,38.0,111.9,111.87,5.0]
["binance-futures","SOLUSDT",1644019899950,37.0,111.9,111.87,5.0]
["binance-futures","SOLUSDT",1644019899995,3.0,111.89,111.87,5.0]
["binance-futures","SOLUSDT",1644019900073,3.0,111.89,111.87,4.0]
["binance-futures","SOLUSDT",1644019900110,3.0,111.89,111.88,1.0]
["binance-futures","SOLUSDT",1644019900884,3.0,111.89,111.87,3.0]
["binance-futures","SOLUSDT",1644019901018,3.0,111.89,111.87,15.0]
["binance-futures","SOLUSDT",1644019901066,3.0,111.89,111.88,1.0]
["binance-futures","SOLUSDT",1644019901318,15.0,111.9,111.88,1.0]
["binance-futures","SOLUSDT",1644019901353,41.0,111.91,111.88,21.0]
["binance-futures","SOLUSDT",1644019901415,5.0,111.9,111.88,33.0]
["binance-futures","SOLUSDT",1644019901450,1.0,111.89,111.88,33.0]
["binance-futures","SOLUSDT",1644019901488,5.0,111.9,111.88,1.0]
["binance-futures","SOLUSDT",1644019901831,7.0,111.9,111.88,1.0]
["binance-futures","SOLUSDT",1644019902142,19.0,111.9,111.88,1.0]
["binance-futures","SOLUSDT",1644019902210,34.0,111.9,111.88,1.0]
["binance-futures","SOLUSDT",1644019902344,32.0,111.9,111.88,1.0]
["binance-futures","SOLUSDT",1644019902387,1.0,111.89,111.88,1.0]
["binance-futures","SOLUSDT",1644019902461,16.0,111.89,111.88,1.0]
["binance-futures","SOLUSDT",1644019902730,17.0,111.89,111.88,1.0]
["binance-futures","SOLUSDT",1644019902864,19.0,111.89,111.88,1.0]
["binance-futures","SOLUSDT",1644019902906,42.0,111.89,111.88,1.0]
["binance-futures","SOLUSDT",1644019903147,43.0,111.89,111.88,1.0]
["binance-futures","SOLUSDT",1644019903305,43.0,111.89,111.87,3.0]
["binance-futures","SOLUSDT",1644019903376,1.0,111.88,111.87,3.0]
["binance-futures","SOLUSDT",1644019903405,2.0,111.88,111.87,3.0]
["binance-futures","SOLUSDT",1644019903472,25.0,111.88,111.87,3.0]
["binance-futures","SOLUSDT",1644019903545,27.0,111.88,111.87,3.0]
["binance-futures","SOLUSDT",1644019903614,27.0,111.88,111.87,2.0]
["binance-futures","SOLUSDT",1644019903646,28.0,111.88,111.87,2.0]
["binance-futures","SOLUSDT",1644019903669,9.0,111.88,111.87,2.0]
["binance-futures","SOLUSDT",1644019903850,9.0,111.88,111.87,14.0]
["binance-futures","SOLUSDT",1644019903952,9.0,111.88,111.87,12.0]
["binance-futures","SOLUSDT",1644019903998,26.0,111.88,111.87,12.0]
["binance-futures","SOLUSDT",1644019904034,37.0,111.88,111.86,109.0]
["binance-futures","SOLUSDT",1644019904065,37.0,111.88,111.87,18.0]
["binance-futures","SOLUSDT",1644019904104,37.0,111.88,111.87,30.0]
["binance-futures","SOLUSDT",1644019904239,23.0,111.89,111.88,37.0]
["binance-futures","SOLUSDT",1644019904266,3.0,111.91,111.89,41.0]
["binance-futures","SOLUSDT",1644019904294,4.0,111.91,111.9,20.0]
["binance-futures","SOLUSDT",1644019904329,109.0,111.93,111.9,237.0]
["binance-futures","SOLUSDT",1644019904360,13.0,111.92,111.91,20.0]
["binance-futures","SOLUSDT",1644019904398,66.0,111.93,111.91,22.0]
["binance-futures","SOLUSDT",1644019904430,64.0,111.93,111.91,20.0]
["binance-futures","SOLUSDT",1644019904866,64.0,111.93,111.91,32.0]
["binance-futures","SOLUSDT",1644019904896,63.0,111.93,111.91,32.0]
["binance-futures","SOLUSDT",1644019904932,63.0,111.93,111.91,20.0]
["binance-futures","SOLUSDT",1644019905072,62.0,111.93,111.91,20.0]
["binance-futures","SOLUSDT",1644019905410,1.0,111.92,111.91,20.0]
["binance-futures","SOLUSDT",1644019905685,47.0,111.93,111.91,29.0]
["binance-futures","SOLUSDT",1644019905717,8.0,111.93,111.92,38.0]
["binance-futures","SOLUSDT",1644019905759,7.0,111.93,111.92,38.0]
["binance-futures","SOLUSDT",1644019905796,7.0,111.93,111.91,23.0]
["binance-futures","SOLUSDT",1644019905824,7.0,111.93,111.9,104.0]
["binance-futures","SOLUSDT",1644019905886,7.0,111.93,111.91,2.0]
["binance-futures","SOLUSDT",1644019905929,7.0,111.93,111.9,103.0]
["binance-futures","SOLUSDT",1644019905959,7.0,111.93,111.92,2.0]
["binance-futures","SOLUSDT",1644019905995,6.0,111.93,111.91,22.0]
["binance-futures","SOLUSDT",1644019906033,6.0,111.93,111.91,20.0]
["binance-futures","SOLUSDT",1644019906100,6.0,111.93,111.92,2.0]
["binance-futures","SOLUSDT",1644019906280,7.0,111.93,111.92,2.0]
["binance-futures","SOLUSDT",1644019906400,10.0,111.93,111.92,2.0]
["binance-futures","SOLUSDT",1644019906672,49.0,111.93,111.92,2.0]
["binance-futures","SOLUSDT",1644019906821,278.0,111.95,111.92,2.0]
["binance-futures","SOLUSDT",1644019906858,15.0,111.94,111.93,37.0]
["binance-futures","SOLUSDT",1644019906894,177.0,111.95,111.93,16.0]
["binance-futures","SOLUSDT",1644019906928,168.0,111.95,111.93,16.0]
["binance-futures","SOLUSDT",1644019907160,168.0,111.95,111.92,2.0]
["binance-futures","SOLUSDT",1644019907189,168.0,111.95,111.91,31.0]
["binance-futures","SOLUSDT",1644019907260,168.0,111.95,111.91,22.0]
["binance-futures","SOLUSDT",1644019907429,180.0,111.95,111.91,22.0]
["binance-futures","SOLUSDT",1644019907470,13.0,111.94,111.92,2.0]
["binance-futures","SOLUSDT",1644019907500,168.0,111.95,111.92,2.0]
["binance-futures","SOLUSDT",1644019907569,168.0,111.95,111.91,22.0]
["binance-futures","SOLUSDT",1644019907603,1.0,111.94,111.91,22.0]
["binance-futures","SOLUSDT",1644019907639,1.0,111.94,111.91,34.0]
["binance-futures","SOLUSDT",1644019907846,1.0,111.94,111.91,139.0]
["binance-futures","SOLUSDT",1644019907913,1.0,111.94,111.92,20.0]
["binance-futures","SOLUSDT",1644019908243,1.0,111.94,111.93,5.0]
["binance-futures","SOLUSDT",1644019908796,1.0,111.94,111.93,4.0]
["binance-futures","SOLUSDT",1644019909172,5.0,111.94,111.93,4.0]
["binance-futures","SOLUSDT",1644019909366,166.0,111.95,111.93,5.0]
["binance-futures","SOLUSDT",1644019909401,166.0,111.95,111.93,4.0]
["binance-futures","SOLUSDT",1644019909436,166.0,111.95,111.93,2.0]
["binance-futures","SOLUSDT",1644019909513,178.0,111.95,111.93,2.0]
["binance-futures","SOLUSDT",1644019909554,166.0,111.95,111.93,2.0]
["binance-futures","SOLUSDT",1644019909798,116.0,111.95,111.93,2.0]
["binance-futures","SOLUSDT",1644019910212,1.0,111.94,111.93,2.0]
["binance-futures","SOLUSDT",1644019910241,1.0,111.94,111.91,128.0]
["binance-futures","SOLUSDT",1644019910276,322.0,111.93,111.91,1.0]
["binance-futures","SOLUSDT",1644019910319,20.0,111.91,111.9,53.0]
["binance-futures","SOLUSDT",1644019910349,20.0,111.91,111.9,52.0]
["binance-futures","SOLUSDT",1644019910483,27.0,111.91,111.9,52.0]
["binance-futures","SOLUSDT",1644019910516,7.0,111.91,111.9,53.0]
["binance-futures","SOLUSDT",1644019910615,8.0,111.91,111.9,53.0]
["binance-futures","SOLUSDT",1644019910687,8.0,111.91,111.9,65.0]
["binance-futures","SOLUSDT",1644019910720,9.0,111.91,111.9,65.0]
["binance-futures","SOLUSDT",1644019911115,8.0,111.91,111.9,83.0]
["binance-futures","SOLUSDT",1644019911164,10.0,111.91,111.9,83.0]
["binance-futures","SOLUSDT",1644019911225,8.0,111.91,111.9,83.0]
["binance-futures","SOLUSDT",1644019911238,8.0,111.91,111.9,109.0]
["binance-futures","SOLUSDT",1644019911301,14.0,111.93,111.9,91.0]
["binance-futures","SOLUSDT",1644019911337,73.0,111.95,111.93,20.0]
["binance-futures","SOLUSDT",1644019911366,2.0,111.94,111.93,38.0]
["binance-futures","SOLUSDT",1644019911426,76.0,111.95,111.93,20.0]
["binance-futures","SOLUSDT",1644019911460,63.0,111.95,111.93,20.0]
["binance-futures","SOLUSDT",1644019911530,2.0,111.94,111.93,23.0]
["binance-futures","SOLUSDT",1644019911564,2.0,111.94,111.93,4.0]
["binance-futures","SOLUSDT",1644019911601,61.0,111.95,111.93,4.0]
["binance-futures","SOLUSDT",1644019911706,55.0,111.95,111.93,4.0]
["binance-futures","SOLUSDT",1644019911746,55.0,111.95,111.94,26.0]
["binance-futures","SOLUSDT",1644019911811,54.0,111.95,111.94,26.0]
["binance-futures","SOLUSDT",1644019912041,54.0,111.95,111.94,29.0]
["binance-futures","SOLUSDT",1644019912079,54.0,111.95,111.94,30.0]
["binance-futures","SOLUSDT",1644019912430,54.0,111.95,111.94,55.0]
["binance-futures","SOLUSDT",1644019912556,54.0,111.95,111.94,54.0]
["binance-futures","SOLUSDT",1644019912893,54.0,111.95,111.94,29.0]
["binance-futures","SOLUSDT",1644019913103,54.0,111.95,111.94,47.0]
["binance-futures","SOLUSDT",1644019913151,53.0,111.95,111.94,47.0]
["binance-futures","SOLUSDT",1644019913188,53.0,111.95,111.9,226.0]
["binance-futures","SOLUSDT",1644019913224,219.0,111.94,111.91,15.0]
["binance-futures","SOLUSDT",1644019913258,199.0,111.94,111.91,15.0]
["binance-futures","SOLUSDT",1644019913290,59.0,111.94,111.91,15.0]
["binance-futures","SOLUSDT",1644019913355,44.0,111.94,111.91,15.0]
["binance-futures","SOLUSDT",1644019913389,1.0,111.93,111.9,210.0]
["binance-futures","SOLUSDT",1644019913421,21.0,111.93,111.9,219.0]
["binance-futures","SOLUSDT",1644019913573,21.0,111.93,111.9,234.0]
["binance-futures","SOLUSDT",1644019913605,1.0,111.94,111.9,234.0]
["binance-futures","SOLUSDT",1644019913640,67.0,111.95,111.91,32.0]
["binance-futures","SOLUSDT",1644019913764,68.0,111.95,111.91,34.0]
["binance-futures","SOLUSDT",1644019913811,52.0,111.95,111.91,34.0]
["binance-futures","SOLUSDT",1644019913874,52.0,111.95,111.91,32.0]
["binance-futures","SOLUSDT",1644019913909,52.0,111.95,111.91,59.0]
["binance-futures","SOLUSDT",1644019913978,67.0,111.95,111.91,59.0]
["binance-futures","SOLUSDT",1644019914022,67.0,111.95,111.91,61.0]
["binance-futures","SOLUSDT",1644019914062,1.0,111.94,111.91,61.0]
["binance-futures","SOLUSDT",1644019914087,1.0,111.94,111.91,80.0]
["binance-futures","SOLUSDT",1644019914221,1.0,111.94,111.92,26.0]
["binance-futures","SOLUSDT",1644019914324,1.0,111.94,111.92,27.0]
["binance-futures","SOLUSDT",1644019914366,1.0,111.94,111.92,19.0]
["binance-futures","SOLUSDT",1644019914504,1.0,111.94,111.92,31.0]
["binance-futures","SOLUSDT",1644019914574,2.0,111.94,111.92,31.0]
["binance-futures","SOLUSDT",1644019914754,2.0,111.94,111.92,47.0]
["binance-futures","SOLUSDT",1644019914827,2.0,111.94,111.92,28.0]
["binance-futures","SOLUSDT",1644019914857,2.0,111.94,111.92,16.0]
["binance-futures","SOLUSDT",1644019915197,2.0,111.94,111.91,217.0]
["binance-futures","SOLUSDT",1644019915225,2.0,111.94,111.91,215.0]
["binance-futures","SOLUSDT",1644019915394,22.0,111.94,111.92,1.0]
["binance-futures","SOLUSDT",1644019915432,2.0,111.94,111.91,139.0]
["binance-futures","SOLUSDT",1644019915461,1.0,111.93,111.91,139.0]
["binance-futures","SOLUSDT",1644019915596,1.0,111.93,111.91,127.0]
["binance-futures","SOLUSDT",1644019915618,1.0,111.93,111.91,100.0]
["binance-futures","SOLUSDT",1644019915704,1.0,111.93,111.91,40.0]
["binance-futures","SOLUSDT",1644019915734,1.0,111.93,111.92,24.0]
["binance-futures","SOLUSDT",1644019915841,29.0,111.93,111.92,24.0]
["binance-futures","SOLUSDT",1644019915894,19.0,111.93,111.92,24.0]
["binance-futures","SOLUSDT",1644019916006,19.0,111.93,111.92,12.0]
["binance-futures","SOLUSDT",1644019916106,2.0,111.93,111.92,12.0]
["binance-futures","SOLUSDT",1644019916351,20.0,111.94,111.92,12.0]
["binance-futures","SOLUSDT",1644019916380,4.0,111.93,111.92,12.0]
["binance-futures","SOLUSDT",1644019916530,10.0,111.93,111.92,12.0]
["binance-futures","SOLUSDT",1644019916556,12.0,111.93,111.92,12.0]
["binance-futures","SOLUSDT",1644019916756,11.0,111.93,111.92,12.0]
["binance-futures","SOLUSDT",1644019917226,11.0,111.93,111.92,13.0]
["binance-futures","SOLUSDT",1644019917376,12.0,111.93,111.92,13.0]
["binance-futures","SOLUSDT",1644019917437,32.0,111.93,111.91,18.0]
["binance-futures","SOLUSDT",1644019917467,166.0,111.96,111.91,48.0]
["binance-futures","SOLUSDT",1644019917494,153.0,111.96,111.92,122.0]
["binance-futures","SOLUSDT",1644019917518,1.0,111.95,111.94,34.0]
["binance-futures","SOLUSDT",1644019917545,139.0,111.96,111.95,20.0]
["binance-futures","SOLUSDT",1644019917578,129.0,111.96,111.95,151.0]
["binance-futures","SOLUSDT",1644019917617,127.0,111.96,111.95,161.0]
["binance-futures","SOLUSDT",1644019917683,62.0,111.96,111.95,161.0]
["binance-futures","SOLUSDT",1644019917713,11.0,111.98,111.95,161.0]
["binance-futures","SOLUSDT",1644019917747,1.0,111.96,111.95,173.0]
["binance-futures","SOLUSDT",1644019917779,1.0,111.96,111.95,174.0]
["binance-futures","SOLUSDT",1644019917855,1.0,111.96,111.95,199.0]
["binance-futures","SOLUSDT",1644019917899,1.0,111.96,111.95,26.0]
["binance-futures","SOLUSDT",1644019917946,18.0,111.98,111.97,20.0]
["binance-futures","SOLUSDT",1644019917977,18.0,111.98,111.96,16.0]
["binance-futures","SOLUSDT",1644019918013,18.0,111.98,111.95,23.0]
["binance-futures","SOLUSDT",1644019918043,5.0,111.98,111.96,15.0]
["binance-futures","SOLUSDT",1644019918244,5.0,111.98,111.96,11.0]
["binance-futures","SOLUSDT",1644019918274,20.0,111.98,111.95,13.0]
["binance-futures","SOLUSDT",1644019918316,1.0,111.97,111.95,25.0]
["binance-futures","SOLUSDT",1644019918452,1.0,111.97,111.95,21.0]
["binance-futures","SOLUSDT",1644019918517,1.0,111.97,111.95,9.0]
["binance-futures","SOLUSDT",1644019918585,18.0,111.96,111.95,9.0]
["binance-futures","SOLUSDT",1644019918614,18.0,111.96,111.95,29.0]
["binance-futures","SOLUSDT",1644019918652,1.0,111.96,111.95,37.0]
["binance-futures","SOLUSDT",1644019918689,1.0,111.96,111.95,12.0]
["binance-futures","SOLUSDT",1644019918720,14.0,111.96,111.95,12.0]
["binance-futures","SOLUSDT",1644019918757,1.0,111.96,111.95,12.0]
["binance-futures","SOLUSDT",1644019918787,1.0,111.96,111.95,11.0]
["binance-futures","SOLUSDT",1644019918819,13.0,111.96,111.95,11.0]
["binance-futures","SOLUSDT",1644019918922,13.0,111.96,111.95,7.0]
["binance-futures","SOLUSDT",1644019919021,13.0,111.96,111.95,3.0]
["binance-futures","SOLUSDT",1644019919124,13.0,111.96,111.94,104.0]
["binance-futures","SOLUSDT",1644019919155,12.0,111.96,111.95,12.0]
["binance-futures","SOLUSDT",1644019919193,13.0,111.96,111.95,12.0]
["binance-futures","SOLUSDT",1644019919307,13.0,111.96,111.95,8.0]
["binance-futures","SOLUSDT",1644019919339,17.0,111.96,111.95,8.0]
["binance-futures","SOLUSDT",1644019919369,17.0,111.96,111.95,4.0]
["binance-futures","SOLUSDT",1644019919404,24.0,111.96,111.95,4.0]
["binance-futures","SOLUSDT",1644019919692,52.0,111.96,111.94,85.0]
["binance-futures","SOLUSDT",1644019919761,23.0,111.96,111.94,73.0]
["binance-futures","SOLUSDT",1644019919799,1.0,111.95,111.94,48.0]
["binance-futures","SOLUSDT",1644019919909,8.0,111.95,111.94,48.0]
["binance-futures","SOLUSDT",1644019920145,11.0,111.95,111.94,48.0]
["binance-futures","SOLUSDT",1644019920219,19.0,111.95,111.94,48.0]
["binance-futures","SOLUSDT",1644019920250,24.0,111.95,111.94,48.0]
["binance-futures","SOLUSDT",1644019920364,24.0,111.95,111.94,5.0]
["binance-futures","SOLUSDT",1644019920397,24.0,111.95,111.93,88.0]
["binance-futures","SOLUSDT",1644019920428,16.0,111.94,111.93,88.0]
["binance-futures","SOLUSDT",1644019920464,14.0,111.94,111.93,88.0]
["binance-futures","SOLUSDT",1644019920497,14.0,111.94,111.93,103.0]
["binance-futures","SOLUSDT",1644019920564,14.0,111.94,111.93,88.0]
["binance-futures","SOLUSDT",1644019920672,17.0,111.94,111.93,88.0]
["binance-futures","SOLUSDT",1644019920732,18.0,111.94,111.93,88.0]
["binance-futures","SOLUSDT",1644019920814,18.0,111.94,111.93,87.0]
["binance-futures","SOLUSDT",1644019920882,17.0,111.94,111.93,75.0]
["binance-futures","SOLUSDT",1644019920914,18.0,111.94,111.93,87.0]
["binance-futures","SOLUSDT",1644019921207,19.0,111.94,111.93,87.0]
["binance-futures","SOLUSDT",1644019921332,19.0,111.94,111.93,88.0]
["binance-futures","SOLUSDT",1644019921444,32.0,111.94,111.93,88.0]
["binance-futures","SOLUSDT",1644019921515,48.0,111.94,111.93,76.0]
["binance-futures","SOLUSDT",1644019921580,48.0,111.94,111.93,74.0]
["binance-futures","SOLUSDT",1644019921617,47.0,111.94,111.93,86.0]
["binance-futures","SOLUSDT",1644019921649,47.0,111.94,111.93,68.0]
["binance-futures","SOLUSDT",1644019921794,50.0,111.94,111.93,68.0]
["binance-futures","SOLUSDT",1644019921910,50.0,111.94,111.93,73.0]
["binance-futures","SOLUSDT",1644019922055,50.0,111.94,111.93,61.0]
["binance-futures","SOLUSDT",1644019922253,51.0,111.94,111.93,61.0]
["binance-futures","SOLUSDT",1644019922323,52.0,111.94,111.91,45.0]
["binance-futures","SOLUSDT",1644019922357,14.0,111.93,111.91,57.0]
["binance-futures","SOLUSDT",1644019922390,25.0,111.93,111.91,59.0]
["binance-futures","SOLUSDT",1644019922455,50.0,111.93,111.91,59.0]
["binance-futures","SOLUSDT",1644019922492,49.0,111.93,111.92,1.0]
["binance-futures","SOLUSDT",1644019922559,51.0,111.93,111.92,1.0]
["binance-futures","SOLUSDT",1644019922727,55.0,111.93,111.92,1.0]
["binance-futures","SOLUSDT",1644019922839,70.0,111.93,111.92,1.0]
["binance-futures","SOLUSDT",1644019923219,64.0,111.93,111.92,1.0]
["binance-futures","SOLUSDT",1644019923291,64.0,111.93,111.92,2.0]
["binance-futures","SOLUSDT",1644019923373,49.0,111.93,111.92,2.0]
["binance-futures","SOLUSDT",1644019923404,52.0,111.93,111.92,2.0]
["binance-futures","SOLUSDT",1644019923435,60.0,111.93,111.92,2.0]
["binance-futures","SOLUSDT",1644019923603,100.0,111.93,111.92,2.0]
["binance-futures","SOLUSDT",1644019923867,107.0,111.93,111.92,2.0]
["binance-futures","SOLUSDT",1644019923905,6.0,111.92,111.9,176.0]
["binance-futures","SOLUSDT",1644019923938,20.0,111.91,111.9,95.0]
["binance-futures","SOLUSDT",1644019923971,22.0,111.91,111.9,35.0]
["binance-futures","SOLUSDT",1644019924003,41.0,111.91,111.9,18.0]
["binance-futures","SOLUSDT",1644019924070,65.0,111.91,111.9,16.0]
["binance-futures","SOLUSDT",1644019924146,65.0,111.91,111.89,17.0]
["binance-futures","SOLUSDT",1644019924180,47.0,111.9,111.88,105.0]
["binance-futures","SOLUSDT",1644019924207,47.0,111.9,111.88,82.0]
["binance-futures","SOLUSDT",1644019924247,78.0,111.9,111.88,64.0]
["binance-futures","SOLUSDT",1644019924280,2.0,111.89,111.88,66.0]
["binance-futures","SOLUSDT",1644019924310,17.0,111.89,111.88,66.0]
["binance-futures","SOLUSDT",1644019924343,17.0,111.89,111.88,44.0]
["binance-futures","SOLUSDT",1644019924412,17.0,111.89,111.88,16.0]
["binance-futures","SOLUSDT",1644019924445,18.0,111.91,111.9,18.0]
["binance-futures","SOLUSDT",1644019924477,18.0,111.91,111.9,48.0]
["binance-futures","SOLUSDT",1644019924503,19.0,111.91,111.9,30.0]
["binance-futures","SOLUSDT",1644019924581,19.0,111.91,111.9,48.0]
["binance-futures","SOLUSDT",1644019924615,19.0,111.91,111.9,30.0]
["binance-futures","SOLUSDT",1644019924687,19.0,111.91,111.9,48.0]
["binance-futures","SOLUSDT",1644019924792,19.0,111.91,111.9,30.0]
["binance-futures","SOLUSDT",1644019924851,19.0,111.91,111.9,29.0]
["binance-futures","SOLUSDT",1644019924994,13.0,111.91,111.9,47.0]
["binance-futures","SOLUSDT",1644019925025,24.0,111.91,111.9,47.0]
["binance-futures","SOLUSDT",1644019925100,15.0,111.91,111.9,47.0]
["binance-futures","SOLUSDT",1644019925130,15.0,111.91,111.9,49.0]
["binance-futures","SOLUSDT",1644019925355,40.0,111.91,111.9,49.0]
["binance-futures","SOLUSDT",1644019925391,41.0,111.91,111.9,49.0]
["binance-futures","SOLUSDT",1644019925421,42.0,111.91,111.9,49.0]
["binance-futures","SOLUSDT",1644019925535,49.0,111.91,111.9,49.0]
["binance-futures","SOLUSDT",1644019925687,29.0,111.91,111.9,49.0]
["binance-futures","SOLUSDT",1644019925895,29.0,111.91,111.9,47.0]
["binance-futures","SOLUSDT",1644019925924,45.0,111.91,111.9,47.0]
["binance-futures","SOLUSDT",1644019925987,46.0,111.91,111.9,54.0]
["binance-futures","SOLUSDT",1644019926206,46.0,111.91,111.9,28.0]
["binance-futures","SOLUSDT",1644019926277,46.0,111.91,111.9,17.0]
["binance-futures","SOLUSDT",1644019926318,46.0,111.91,111.9,8.0]
["binance-futures","SOLUSDT",1644019926350,46.0,111.91,111.9,6.0]
["binance-futures","SOLUSDT",1644019926534,46.0,111.91,111.9,18.0]
["binance-futures","SOLUSDT",1644019926565,1.0,111.94,111.91,107.0]
["binance-futures","SOLUSDT",1644019926598,1.0,111.93,111.92,20.0]
["binance-futures","SOLUSDT",1644019926632,72.0,111.94,111.92,1.0]
["binance-futures","SOLUSDT",1644019926668,5.0,111.93,111.91,156.0]
["binance-futures","SOLUSDT",1644019926730,15.0,111.92,111.91,156.0]
["binance-futures","SOLUSDT",1644019926802,15.0,111.92,111.91,157.0]
["binance-futures","SOLUSDT",1644019926841,5.0,111.93,111.91,157.0]
["binance-futures","SOLUSDT",1644019926870,5.0,111.93,111.91,156.0]
["binance-futures","SOLUSDT",1644019926903,6.0,111.93,111.91,1.0]
["binance-futures","SOLUSDT",1644019927037,6.0,111.93,111.92,5.0]
["binance-futures","SOLUSDT",1644019927143,6.0,111.94,111.92,5.0]
["binance-futures","SOLUSDT",1644019927173,15.0,111.95,111.93,18.0]
["binance-futures","SOLUSDT",1644019927198,19.0,111.96,111.93,62.0]
["binance-futures","SOLUSDT",1644019927229,8.0,111.96,111.94,159.0]
["binance-futures","SOLUSDT",1644019927257,8.0,111.96,111.95,43.0]
["binance-futures","SOLUSDT",1644019927287,44.0,111.97,111.95,101.0]
["binance-futures","SOLUSDT",1644019927311,74.0,111.98,111.95,119.0]
["binance-futures","SOLUSDT",1644019927345,74.0,111.98,111.95,146.0]
["binance-futures","SOLUSDT",1644019927372,13.0,111.98,111.97,20.0]
["binance-futures","SOLUSDT",1644019927405,6.0,111.98,111.97,20.0]
["binance-futures","SOLUSDT",1644019927435,5.0,111.98,111.97,20.0]
["binance-futures","SOLUSDT",1644019927470,5.0,111.98,111.97,21.0]
["binance-futures","SOLUSDT",1644019927547,26.0,111.98,111.96,20.0]
["binance-futures","SOLUSDT",1644019927578,26.0,111.98,111.95,136.0]
["binance-futures","SOLUSDT",1644019927619,14.0,111.97,111.96,32.0]
["binance-futures","SOLUSDT",1644019927656,13.0,111.97,111.96,70.0]
["binance-futures","SOLUSDT",1644019927700,20.0,111.95,111.94,182.0]
["binance-futures","SOLUSDT",1644019927733,25.0,111.97,111.93,75.0]
["binance-futures","SOLUSDT",1644019927763,24.0,111.94,111.93,38.0]
["binance-futures","SOLUSDT",1644019927795,54.0,111.96,111.93,3.0]
["binance-futures","SOLUSDT",1644019927830,25.0,111.95,111.93,3.0]
["binance-futures","SOLUSDT",1644019927899,37.0,111.95,111.93,3.0]
["binance-futures","SOLUSDT",1644019927964,25.0,111.95,111.93,3.0]
["binance-futures","SOLUSDT",1644019928070,25.0,111.95,111.93,1.0]
["binance-futures","SOLUSDT",1644019928176,5.0,111.95,111.93,16.0]
["binance-futures","SOLUSDT",1644019928200,5.0,111.95,111.93,29.0]
["binance-futures","SOLUSDT",1644019928339,1.0,111.94,111.93,29.0]
["binance-futures","SOLUSDT",1644019928373,1.0,111.94,111.93,36.0]
["binance-futures","SOLUSDT",1644019928547,1.0,111.94,111.93,38.0]
["binance-futures","SOLUSDT",1644019928694,22.0,111.94,111.93,60.0]
["binance-futures","SOLUSDT",1644019928728,17.0,111.94,111.93,45.0]
["binance-futures","SOLUSDT",1644019928835,17.0,111.94,111.93,24.0]
["binance-futures","SOLUSDT",1644019928898,17.0,111.94,111.92,72.0]
["binance-futures","SOLUSDT",1644019928932,17.0,111.94,111.92,74.0]
["binance-futures","SOLUSDT",1644019928968,22.0,111.94,111.92,66.0]
["binance-futures","SOLUSDT",1644019929070,22.0,111.94,111.92,68.0]
["binance-futures","SOLUSDT",1644019929137,5.0,111.96,111.93,40.0]
["binance-futures","SOLUSDT",1644019929170,5.0,111.96,111.94,1.0]
["binance-futures","SOLUSDT",1644019929197,27.0,111.97,111.94,1.0]
["binance-futures","SOLUSDT",1644019929234,18.0,111.97,111.96,30.0]
["binance-futures","SOLUSDT",1644019929298,16.0,111.96,111.95,156.0]
["binance-futures","SOLUSDT",1644019929329,14.0,111.96,111.95,156.0]
["binance-futures","SOLUSDT",1644019929401,17.0,111.96,111.95,156.0]
["binance-futures","SOLUSDT",1644019929518,17.0,111.96,111.95,139.0]
["binance-futures","SOLUSDT",1644019929546,17.0,111.96,111.94,18.0]
["binance-futures","SOLUSDT",1644019929592,21.0,111.96,111.94,24.0]
["binance-futures","SOLUSDT",1644019929814,21.0,111.96,111.94,15.0]
["binance-futures","SOLUSDT",1644019929849,22.0,111.96,111.94,14.0]
["binance-futures","SOLUSDT",1644019929887,19.0,111.96,111.94,6.0]
["binance-futures","SOLUSDT",1644019929923,19.0,111.96,111.93,144.0]
["binance-futures","SOLUSDT",1644019929955,11.0,111.99,111.95,1.0]
["binance-futures","SOLUSDT",1644019929991,53.0,111.99,111.96,12.0]
["binance-futures","SOLUSDT",1644019930021,53.0,111.99,111.96,13.0]
["binance-futures","SOLUSDT",1644019930053,41.0,111.99,111.96,24.0]
["binance-futures","SOLUSDT",1644019930078,16.0,111.98,111.96,24.0]
["binance-futures","SOLUSDT",1644019930253,16.0,111.98,111.95,30.0]
["binance-futures","SOLUSDT",1644019930281,6.0,111.98,111.95,12.0]
["binance-futures","SOLUSDT",1644019930319,8.0,111.97,111.96,20.0]
["binance-futures","SOLUSDT",1644019930391,12.0,111.97,111.96,20.0]
["binance-futures","SOLUSDT",1644019930467,11.0,111.97,111.96,20.0]
["binance-futures","SOLUSDT",1644019930530,11.0,111.97,111.96,31.0]
["binance-futures","SOLUSDT",1644019930576,21.0,111.97,111.96,31.0]
["binance-futures","SOLUSDT",1644019930623,22.0,111.97,111.94,36.0]
["binance-futures","SOLUSDT",1644019930652,22.0,111.97,111.95,24.0]
["binance-futures","SOLUSDT",1644019930742,21.0,111.97,111.95,24.0]
["binance-futures","SOLUSDT",1644019930794,20.0,111.96,111.95,24.0]
["binance-futures","SOLUSDT",1644019930866,30.0,111.96,111.95,24.0]
["binance-futures","SOLUSDT",1644019930901,14.0,111.96,111.95,24.0]
["binance-futures","SOLUSDT",1644019931140,14.0,111.96,111.95,27.0]
["binance-futures","SOLUSDT",1644019931431,15.0,111.96,111.95,27.0]
["binance-futures","SOLUSDT",1644019931611,15.0,111.96,111.95,28.0]
["binance-futures","SOLUSDT",1644019931831,220.0,112.0,111.95,32.0]
["binance-futures","SOLUSDT",1644019931862,17.0,111.99,111.96,150.0]
["binance-futures","SOLUSDT",1644019931899,20.0,111.97,111.96,68.0]
["binance-futures","SOLUSDT",1644019931932,20.0,111.98,111.96,68.0]
["binance-futures","SOLUSDT",1644019932000,20.0,111.98,111.96,65.0]
["binance-futures","SOLUSDT",1644019932030,20.0,111.98,111.95,59.0]
["binance-futures","SOLUSDT",1644019932072,20.0,111.98,111.95,61.0]
["binance-futures","SOLUSDT",1644019932147,14.0,111.98,111.95,58.0]
["binance-futures","SOLUSDT",1644019932180,28.0,111.99,111.96,3.0]
["binance-futures","SOLUSDT",1644019932212,28.0,111.99,111.96,4.0]
["binance-futures","SOLUSDT",1644019932247,28.0,111.99,111.96,19.0]
["binance-futures","SOLUSDT",1644019932310,28.0,111.99,111.96,4.0]
["binance-futures","SOLUSDT",1644019932420,10.0,111.98,111.96,4.0]
["binance-futures","SOLUSDT",1644019932457,6.0,111.97,111.96,4.0]
["binance-futures","SOLUSDT",1644019932551,9.0,111.97,111.96,4.0]
["binance-futures","SOLUSDT",1644019933011,20.0,111.95,111.94,1.0]
["binance-futures","SOLUSDT",1644019933047,20.0,111.94,111.93,2.0]
["binance-futures","SOLUSDT",1644019933081,136.0,111.96,111.93,17.0]
["binance-futures","SOLUSDT",1644019933112,24.0,111.96,111.93,15.0]
["binance-futures","SOLUSDT",1644019933146,24.0,111.96,111.93,16.0]
["binance-futures","SOLUSDT",1644019933248,20.0,111.95,111.93,16.0]
["binance-futures","SOLUSDT",1644019933280,20.0,111.95,111.92,72.0]
["binance-futures","SOLUSDT",1644019933311,20.0,111.95,111.92,68.0]
["binance-futures","SOLUSDT",1644019933383,20.0,111.95,111.92,83.0]
["binance-futures","SOLUSDT",1644019933415,6.0,111.94,111.92,83.0]
["binance-futures","SOLUSDT",1644019933445,6.0,111.94,111.92,98.0]
["binance-futures","SOLUSDT",1644019933579,6.0,111.94,111.92,83.0]
["binance-futures","SOLUSDT",1644019933658,6.0,111.94,111.92,23.0]
["binance-futures","SOLUSDT",1644019933685,6.0,111.94,111.92,81.0]
["binance-futures","SOLUSDT",1644019933734,20.0,111.95,111.93,21.0]
["binance-futures","SOLUSDT",1644019933778,6.0,111.95,111.93,33.0]
["binance-futures","SOLUSDT",1644019933928,3.0,111.94,111.93,33.0]
["binance-futures","SOLUSDT",1644019933998,2.0,111.97,111.96,56.0]
["binance-futures","SOLUSDT",1644019934033,30.0,111.98,111.96,86.0]
["binance-futures","SOLUSDT",1644019934068,20.0,111.98,111.97,37.0]
["binance-futures","SOLUSDT",1644019934098,31.0,111.98,111.97,37.0]
["binance-futures","SOLUSDT",1644019934131,29.0,111.98,111.97,40.0]
["binance-futures","SOLUSDT",1644019934164,29.0,111.98,111.97,31.0]
["binance-futures","SOLUSDT",1644019934203,29.0,111.98,111.96,42.0]
["binance-futures","SOLUSDT",1644019934233,1.0,111.97,111.94,7.0]
["binance-futures","SOLUSDT",1644019934267,22.0,111.97,111.94,1.0]
["binance-futures","SOLUSDT",1644019934305,34.0,111.97,111.94,1.0]
["binance-futures","SOLUSDT",1644019934336,33.0,111.97,111.94,1.0]
["binance-futures","SOLUSDT",1644019934363,35.0,111.97,111.94,1.0]
["binance-futures","SOLUSDT",1644019934483,48.0,111.97,111.94,1.0]
["binance-futures","SOLUSDT",1644019934522,48.0,111.97,111.93,45.0]
["binance-futures","SOLUSDT",1644019934702,3.0,111.95,111.93,43.0]
["binance-futures","SOLUSDT",1644019934778,3.0,111.95,111.93,73.0]
["binance-futures","SOLUSDT",1644019934805,3.0,111.95,111.93,85.0]
["binance-futures","SOLUSDT",1644019934843,3.0,111.95,111.94,18.0]
["binance-futures","SOLUSDT",1644019934960,3.0,111.95,111.94,39.0]
["binance-futures","SOLUSDT",1644019935103,3.0,111.95,111.94,21.0]
["binance-futures","SOLUSDT",1644019935153,3.0,111.95,111.94,1.0]
["binance-futures","SOLUSDT",1644019935218,8.0,111.92,111.91,11.0]
["binance-futures","SOLUSDT",1644019935250,8.0,111.92,111.91,42.0]
["binance-futures","SOLUSDT",1644019935284,3.0,111.93,111.91,42.0]
["binance-futures","SOLUSDT",1644019935351,23.0,111.93,111.91,51.0]
["binance-futures","SOLUSDT",1644019935382,23.0,111.93,111.91,44.0]
["binance-futures","SOLUSDT",1644019935417,23.0,111.93,111.91,17.0]
["binance-futures","SOLUSDT",1644019935496,23.0,111.93,111.91,15.0]
["binance-futures","SOLUSDT",1644019935562,18.0,111.92,111.9,149.0]
["binance-futures","SOLUSDT",1644019935596,18.0,111.92,111.9,67.0]
["binance-futures","SOLUSDT",1644019935631,22.0,111.92,111.9,94.0]
["binance-futures","SOLUSDT",1644019935665,20.0,111.9,111.89,69.0]
["binance-futures","SOLUSDT",1644019935697,22.0,111.92,111.89,60.0]
["binance-futures","SOLUSDT",1644019935730,8.0,111.92,111.89,72.0]
["binance-futures","SOLUSDT",1644019935761,9.0,111.91,111.89,72.0]
["binance-futures","SOLUSDT",1644019935797,10.0,111.91,111.89,74.0]
["binance-futures","SOLUSDT",1644019935865,10.0,111.91,111.89,72.0]
["binance-futures","SOLUSDT",1644019935907,10.0,111.91,111.9,17.0]
["binance-futures","SOLUSDT",1644019935952,13.0,111.91,111.9,17.0]
["binance-futures","SOLUSDT",1644019935980,13.0,111.91,111.9,15.0]
["binance-futures","SOLUSDT",1644019936083,13.0,111.91,111.9,17.0]
["binance-futures","SOLUSDT",1644019936315,13.0,111.91,111.9,18.0]
["binance-futures","SOLUSDT",1644019936463,13.0,111.91,111.9,24.0]
["binance-futures","SOLUSDT",1644019936496,12.0,111.91,111.9,24.0]
["binance-futures","SOLUSDT",1644019936650,8.0,111.91,111.9,24.0]
["binance-futures","SOLUSDT",1644019936738,8.0,111.91,111.9,45.0]
["binance-futures","SOLUSDT",1644019936808,2.0,111.91,111.9,45.0]
["binance-futures","SOLUSDT",1644019936916,1.0,111.92,111.9,45.0]
["binance-futures","SOLUSDT",1644019936945,1.0,111.93,111.91,120.0]
["binance-futures","SOLUSDT",1644019936979,3.0,111.94,111.92,89.0]
["binance-futures","SOLUSDT",1644019937010,2.0,111.95,111.93,59.0]
["binance-futures","SOLUSDT",1644019937041,29.0,111.96,111.94,20.0]
["binance-futures","SOLUSDT",1644019937076,108.0,111.96,111.94,38.0]
["binance-futures","SOLUSDT",1644019937116,113.0,111.96,111.95,18.0]
["binance-futures","SOLUSDT",1644019937161,106.0,111.96,111.94,50.0]
["binance-futures","SOLUSDT",1644019937232,106.0,111.96,111.94,38.0]
["binance-futures","SOLUSDT",1644019937266,106.0,111.96,111.95,18.0]
["binance-futures","SOLUSDT",1644019937296,118.0,111.96,111.95,18.0]
["binance-futures","SOLUSDT",1644019937332,113.0,111.96,111.94,19.0]
["binance-futures","SOLUSDT",1644019937366,113.0,111.96,111.94,40.0]
["binance-futures","SOLUSDT",1644019937498,128.0,111.96,111.94,40.0]
["binance-futures","SOLUSDT",1644019937585,128.0,111.96,111.95,18.0]
["binance-futures","SOLUSDT",1644019937620,113.0,111.96,111.95,23.0]
["binance-futures","SOLUSDT",1644019937658,27.0,111.98,111.96,53.0]
["binance-futures","SOLUSDT",1644019937691,26.0,111.98,111.97,17.0]
["binance-futures","SOLUSDT",1644019937822,25.0,111.98,111.97,17.0]
["binance-futures","SOLUSDT",1644019937962,55.0,111.98,111.97,18.0]
["binance-futures","SOLUSDT",1644019937993,55.0,111.98,111.97,1.0]
["binance-futures","SOLUSDT",1644019938121,54.0,111.98,111.97,1.0]
["binance-futures","SOLUSDT",1644019938153,54.0,111.98,111.97,7.0]
["binance-futures","SOLUSDT",1644019938194,39.0,111.98,111.97,7.0]
["binance-futures","SOLUSDT",1644019938418,46.0,111.98,111.97,7.0]
["binance-futures","SOLUSDT",1644019938470,49.0,111.98,111.97,7.0]
["binance-futures","SOLUSDT",1644019938566,49.0,111.98,111.97,6.0]
["binance-futures","SOLUSDT",1644019938682,42.0,111.98,111.97,6.0]
["binance-futures","SOLUSDT",1644019938714,47.0,111.98,111.97,6.0]
["binance-futures","SOLUSDT",1644019938756,62.0,111.98,111.97,6.0]
["binance-futures","SOLUSDT",1644019938825,80.0,111.98,111.97,1.0]
["binance-futures","SOLUSDT",1644019938962,87.0,111.98,111.97,1.0]
["binance-futures","SOLUSDT",1644019938990,13.0,111.95,111.94,145.0]
["binance-futures","SOLUSDT",1644019939028,16.0,111.95,111.94,120.0]
["binance-futures","SOLUSDT",1644019939103,16.0,111.95,111.94,73.0]
["binance-futures","SOLUSDT",1644019939141,16.0,111.95,111.94,58.0]
["binance-futures","SOLUSDT",1644019939173,16.0,111.95,111.94,20.0]
["binance-futures","SOLUSDT",1644019939209,16.0,111.95,111.94,7.0]
["binance-futures","SOLUSDT",1644019939242,16.0,111.95,111.94,3.0]
["binance-futures","SOLUSDT",1644019939340,18.0,111.95,111.94,3.0]
["binance-futures","SOLUSDT",1644019939358,19.0,111.95,111.94,3.0]
["binance-futures","SOLUSDT",1644019939509,19.0,111.95,111.94,1.0]
["binance-futures","SOLUSDT",1644019939540,7.0,111.95,111.94,1.0]
["binance-futures","SOLUSDT",1644019939624,25.0,111.96,111.93,53.0]
["binance-futures","SOLUSDT",1644019939740,20.0,111.95,111.93,52.0]
["binance-futures","SOLUSDT",1644019939798,20.0,111.95,111.94,18.0]
["binance-futures","SOLUSDT",1644019939839,10.0,111.97,111.95,34.0]
["binance-futures","SOLUSDT",1644019939872,1.0,111.97,111.96,55.0]
["binance-futures","SOLUSDT",1644019940107,75.0,111.98,111.97,81.0]
["binance-futures","SOLUSDT",1644019940140,75.0,111.98,111.95,1.0]
["binance-futures","SOLUSDT",1644019940177,10.0,111.97,111.95,20.0]
["binance-futures","SOLUSDT",1644019940208,36.0,111.97,111.95,20.0]
["binance-futures","SOLUSDT",1644019940243,49.0,111.97,111.94,3.0]
["binance-futures","SOLUSDT",1644019940274,20.0,111.96,111.94,2.0]
["binance-futures","SOLUSDT",1644019940305,32.0,111.96,111.94,2.0]
["binance-futures","SOLUSDT",1644019940399,47.0,111.96,111.94,2.0]
["binance-futures","SOLUSDT",1644019940428,10.0,111.95,111.92,158.0]
["binance-futures","SOLUSDT",1644019940460,20.0,111.93,111.92,15.0]
["binance-futures","SOLUSDT",1644019940493,20.0,111.93,111.91,30.0]
["binance-futures","SOLUSDT",1644019940528,18.0,111.92,111.91,12.0]
["binance-futures","SOLUSDT",1644019940570,18.0,111.92,111.9,30.0]
["binance-futures","SOLUSDT",1644019940602,18.0,111.91,111.9,25.0]
["binance-futures","SOLUSDT",1644019940634,18.0,111.91,111.9,78.0]
["binance-futures","SOLUSDT",1644019940669,12.0,111.91,111.9,8.0]
["binance-futures","SOLUSDT",1644019940704,12.0,111.91,111.9,4.0]
["binance-futures","SOLUSDT",1644019940774,12.0,111.91,111.89,150.0]
["binance-futures","SOLUSDT",1644019940806,12.0,111.91,111.89,149.0]
["binance-futures","SOLUSDT",1644019940974,12.0,111.91,111.89,151.0]
["binance-futures","SOLUSDT",1644019941049,13.0,111.91,111.89,151.0]
["binance-futures","SOLUSDT",1644019941080,13.0,111.91,111.89,155.0]
["binance-futures","SOLUSDT",1644019941119,13.0,111.91,111.89,151.0]
["binance-futures","SOLUSDT",1644019941151,13.0,111.91,111.89,176.0]
["binance-futures","SOLUSDT",1644019941185,20.0,111.9,111.89,90.0]
["binance-futures","SOLUSDT",1644019941227,31.0,111.93,111.89,90.0]
["binance-futures","SOLUSDT",1644019941260,1.0,111.91,111.9,1.0]
["binance-futures","SOLUSDT",1644019941291,1.0,111.91,111.9,15.0]
["binance-futures","SOLUSDT",1644019941326,1.0,111.91,111.9,39.0]
["binance-futures","SOLUSDT",1644019941397,1.0,111.91,111.9,32.0]
["binance-futures","SOLUSDT",1644019941464,2.0,111.91,111.9,20.0]
["binance-futures","SOLUSDT",1644019941498,5.0,111.91,111.9,20.0]
["binance-futures","SOLUSDT",1644019941530,5.0,111.91,111.9,5.0]
["binance-futures","SOLUSDT",1644019941568,12.0,111.91,111.9,5.0]
["binance-futures","SOLUSDT",1644019941591,14.0,111.91,111.9,5.0]
["binance-futures","SOLUSDT",1644019942364,14.0,111.91,111.9,18.0]
["binance-futures","SOLUSDT",1644019942395,65.0,111.9,111.89,2.0]
["binance-futures","SOLUSDT",1644019942430,92.0,111.9,111.89,2.0]
["binance-futures","SOLUSDT",1644019942462,77.0,111.9,111.88,117.0]
["binance-futures","SOLUSDT",1644019942526,5.0,111.89,111.88,117.0]
["binance-futures","SOLUSDT",1644019942592,103.0,111.9,111.88,119.0]
["binance-futures","SOLUSDT",1644019942623,86.0,111.9,111.89,72.0]
["binance-futures","SOLUSDT",1644019942657,51.0,111.9,111.89,109.0]
["binance-futures","SOLUSDT",1644019942690,10.0,111.9,111.89,73.0]
["binance-futures","SOLUSDT",1644019942723,26.0,111.91,111.9,10.0]
["binance-futures","SOLUSDT",1644019942756,15.0,111.92,111.91,20.0]
["binance-futures","SOLUSDT",1644019942788,3.0,111.93,111.91,20.0]
["binance-futures","SOLUSDT",1644019942852,1.0,111.93,111.91,20.0]
["binance-futures","SOLUSDT",1644019942920,14.0,111.94,111.91,20.0]
["binance-futures","SOLUSDT",1644019942984,21.0,111.93,111.91,20.0]
["binance-futures","SOLUSDT",1644019943017,20.0,111.92,111.9,13.0]
["binance-futures","SOLUSDT",1644019943119,20.0,111.92,111.88,179.0]
["binance-futures","SOLUSDT",1644019943150,2.0,111.9,111.88,157.0]
["binance-futures","SOLUSDT",1644019943182,2.0,111.9,111.88,146.0]
["binance-futures","SOLUSDT",1644019943213,2.0,111.9,111.89,2.0]
["binance-futures","SOLUSDT",1644019943278,42.0,111.92,111.89,22.0]
["binance-futures","SOLUSDT",1644019943311,41.0,111.92,111.89,22.0]
["binance-futures","SOLUSDT",1644019943379,1.0,111.91,111.89,22.0]
["binance-futures","SOLUSDT",1644019943411,5.0,111.91,111.89,20.0]
["binance-futures","SOLUSDT",1644019943446,5.0,111.91,111.89,14.0]
["binance-futures","SOLUSDT",1644019943478,5.0,111.91,111.9,45.0]
["binance-futures","SOLUSDT",1644019943511,13.0,111.91,111.9,45.0]
["binance-futures","SOLUSDT",1644019943867,28.0,111.91,111.9,27.0]
["binance-futures","SOLUSDT",1644019944013,13.0,111.91,111.9,27.0]
["binance-futures","SOLUSDT",1644019944049,13.0,111.91,111.9,289.0]
["binance-futures","SOLUSDT",1644019944083,13.0,111.91,111.9,312.0]
["binance-futures","SOLUSDT",1644019944164,24.0,111.91,111.9,289.0]
["binance-futures","SOLUSDT",1644019944256,24.0,111.91,111.9,291.0]
["binance-futures","SOLUSDT",1644019944308,12.0,111.91,111.9,289.0]
["binance-futures","SOLUSDT",1644019944408,13.0,111.91,111.9,289.0]
["binance-futures","SOLUSDT",1644019944518,14.0,111.91,111.9,289.0]
["binance-futures","SOLUSDT",1644019944598,15.0,111.91,111.9,289.0]
["binance-futures","SOLUSDT",1644019944715,16.0,111.91,111.9,291.0]
["binance-futures","SOLUSDT",1644019944797,17.0,111.91,111.9,291.0]
["binance-futures","SOLUSDT",1644019944822,17.0,111.91,111.9,289.0]
["binance-futures","SOLUSDT",1644019944998,18.0,111.91,111.9,289.0]
["binance-futures","SOLUSDT",1644019945042,17.0,111.91,111.9,289.0]
["binance-futures","SOLUSDT",1644019945278,23.0,111.91,111.9,289.0]
["binance-futures","SOLUSDT",1644019945379,23.0,111.91,111.9,314.0]
["binance-futures","SOLUSDT",1644019945412,17.0,111.91,111.9,314.0]
["binance-futures","SOLUSDT",1644019945466,14.0,111.91,111.9,314.0]
["binance-futures","SOLUSDT",1644019945630,5.0,111.91,111.9,314.0]
["binance-futures","SOLUSDT",1644019945670,17.0,111.91,111.9,314.0]
["binance-futures","SOLUSDT",1644019945721,32.0,111.91,111.9,314.0]
["binance-futures","SOLUSDT",1644019945889,8.0,111.92,111.91,161.0]
["binance-futures","SOLUSDT",1644019945960,39.0,111.94,111.9,314.0]
["binance-futures","SOLUSDT",1644019945990,10.0,111.93,111.9,145.0]
["binance-futures","SOLUSDT",1644019946014,22.0,111.93,111.9,149.0]
["binance-futures","SOLUSDT",1644019946070,23.0,111.93,111.9,149.0]
["binance-futures","SOLUSDT",1644019946130,31.0,111.92,111.9,145.0]
["binance-futures","SOLUSDT",1644019946163,10.0,111.91,111.89,2.0]
["binance-futures","SOLUSDT",1644019946190,65.0,111.9,111.89,35.0]
["binance-futures","SOLUSDT",1644019946226,11.0,111.89,111.86,15.0]
["binance-futures","SOLUSDT",1644019946259,30.0,111.87,111.84,60.0]
["binance-futures","SOLUSDT",1644019946293,18.0,111.85,111.84,60.0]
["binance-futures","SOLUSDT",1644019946328,36.0,111.87,111.84,2.0]
["binance-futures","SOLUSDT",1644019946359,2.0,111.86,111.84,2.0]
["binance-futures","SOLUSDT",1644019946391,13.0,111.85,111.83,5.0]
["binance-futures","SOLUSDT",1644019946424,28.0,111.85,111.82,72.0]
["binance-futures","SOLUSDT",1644019946459,48.0,111.85,111.82,72.0]
["binance-futures","SOLUSDT",1644019946527,58.0,111.85,111.83,15.0]
["binance-futures","SOLUSDT",1644019946554,48.0,111.85,111.82,66.0]
["binance-futures","SOLUSDT",1644019946589,30.0,111.85,111.83,14.0]
["binance-futures","SOLUSDT",1644019946625,30.0,111.85,111.84,10.0]
["binance-futures","SOLUSDT",1644019946652,30.0,111.85,111.83,29.0]
["binance-futures","SOLUSDT",1644019946691,30.0,111.85,111.82,88.0]
["binance-futures","SOLUSDT",1644019946724,28.0,111.85,111.82,63.0]
["binance-futures","SOLUSDT",1644019946755,28.0,111.85,111.82,41.0]
["binance-futures","SOLUSDT",1644019946791,40.0,111.85,111.82,41.0]
["binance-futures","SOLUSDT",1644019946824,38.0,111.85,111.82,41.0]
["binance-futures","SOLUSDT",1644019946862,2.0,111.84,111.82,78.0]
["binance-futures","SOLUSDT",1644019946896,2.0,111.84,111.83,30.0]
["binance-futures","SOLUSDT",1644019946931,13.0,111.85,111.83,22.0]
["binance-futures","SOLUSDT",1644019946968,15.0,111.85,111.83,2.0]
["binance-futures","SOLUSDT",1644019947033,15.0,111.85,111.83,42.0]
["binance-futures","SOLUSDT",1644019947163,2.0,111.87,111.83,58.0]
["binance-futures","SOLUSDT",1644019947196,14.0,111.87,111.84,56.0]
["binance-futures","SOLUSDT",1644019947236,14.0,111.87,111.84,36.0]
["binance-futures","SOLUSDT",1644019947268,14.0,111.87,111.85,1.0]
["binance-futures","SOLUSDT",1644019947303,16.0,111.87,111.84,26.0]
["binance-futures","SOLUSDT",1644019947418,12.0,111.85,111.84,35.0]
["binance-futures","SOLUSDT",1644019947651,12.0,111.85,111.84,36.0]
["binance-futures","SOLUSDT",1644019947679,12.0,111.85,111.84,35.0]
["binance-futures","SOLUSDT",1644019947740,12.0,111.85,111.84,52.0]
["binance-futures","SOLUSDT",1644019947783,12.0,111.85,111.84,35.0]
["binance-futures","SOLUSDT",1644019947922,12.0,111.85,111.84,37.0]
["binance-futures","SOLUSDT",1644019947966,12.0,111.85,111.84,54.0]
["binance-futures","SOLUSDT",1644019948042,2.0,111.87,111.86,20.0]
["binance-futures","SOLUSDT",1644019948075,2.0,111.87,111.86,47.0]
["binance-futures","SOLUSDT",1644019948105,2.0,111.87,111.86,46.0]
["binance-futures","SOLUSDT",1644019948145,2.0,111.87,111.86,17.0]
["binance-futures","SOLUSDT",1644019948178,30.0,111.86,111.84,52.0]
["binance-futures","SOLUSDT",1644019948211,2.0,111.87,111.85,27.0]
["binance-futures","SOLUSDT",1644019948244,2.0,111.87,111.84,75.0]
["binance-futures","SOLUSDT",1644019948279,2.0,111.87,111.85,20.0]
["binance-futures","SOLUSDT",1644019948691,2.0,111.88,111.86,20.0]
["binance-futures","SOLUSDT",1644019948761,32.0,111.87,111.86,20.0]
["binance-futures","SOLUSDT",1644019948798,32.0,111.87,111.85,1.0]
["binance-futures","SOLUSDT",1644019948829,32.0,111.87,111.84,76.0]
["binance-futures","SOLUSDT",1644019948895,32.0,111.87,111.85,20.0]
["binance-futures","SOLUSDT",1644019948933,32.0,111.87,111.84,74.0]
["binance-futures","SOLUSDT",1644019948966,32.0,111.87,111.84,88.0]
["binance-futures","SOLUSDT",1644019948997,30.0,111.87,111.85,20.0]
["binance-futures","SOLUSDT",1644019949102,30.0,111.87,111.85,21.0]
["binance-futures","SOLUSDT",1644019949172,30.0,111.87,111.85,1.0]
["binance-futures","SOLUSDT",1644019949341,4.0,111.86,111.85,1.0]
["binance-futures","SOLUSDT",1644019949555,4.0,111.86,111.85,38.0]
["binance-futures","SOLUSDT",1644019949631,17.0,111.87,111.86,30.0]
["binance-futures","SOLUSDT",1644019949656,17.0,111.87,111.86,10.0]
["binance-futures","SOLUSDT",1644019949780,17.0,111.87,111.85,1.0]
["binance-futures","SOLUSDT",1644019949851,29.0,111.87,111.85,1.0]
["binance-futures","SOLUSDT",1644019949928,30.0,111.87,111.85,1.0]
["binance-futures","SOLUSDT",1644019950099,29.0,111.87,111.85,1.0]
["binance-futures","SOLUSDT",1644019950436,17.0,111.87,111.85,1.0]
["binance-futures","SOLUSDT",1644019950508,18.0,111.87,111.85,1.0]
["binance-futures","SOLUSDT",1644019950552,4.0,111.88,111.85,1.0]
["binance-futures","SOLUSDT",1644019950587,15.0,111.87,111.85,21.0]
["binance-futures","SOLUSDT",1644019950618,15.0,111.87,111.85,1.0]
["binance-futures","SOLUSDT",1644019950836,1.0,111.88,111.85,1.0]
["binance-futures","SOLUSDT",1644019951046,1.0,111.88,111.85,5.0]
["binance-futures","SOLUSDT",1644019951076,1.0,111.88,111.85,1.0]
["binance-futures","SOLUSDT",1644019951114,81.0,111.89,111.85,1.0]
["binance-futures","SOLUSDT",1644019951154,18.0,111.88,111.86,1.0]
["binance-futures","SOLUSDT",1644019951223,18.0,111.88,111.86,7.0]
["binance-futures","SOLUSDT",1644019951302,18.0,111.88,111.86,12.0]
["binance-futures","SOLUSDT",1644019951335,33.0,111.88,111.86,12.0]
["binance-futures","SOLUSDT",1644019951404,2.0,111.87,111.86,12.0]
["binance-futures","SOLUSDT",1644019951436,33.0,111.88,111.86,29.0]
["binance-futures","SOLUSDT",1644019951474,15.0,111.88,111.86,12.0]
["binance-futures","SOLUSDT",1644019951543,64.0,111.89,111.86,12.0]
["binance-futures","SOLUSDT",1644019951653,76.0,111.89,111.86,12.0]
["binance-futures","SOLUSDT",1644019951690,76.0,111.89,111.87,1.0]
["binance-futures","SOLUSDT",1644019951807,76.0,111.89,111.88,11.0]
["binance-futures","SOLUSDT",1644019952076,44.0,111.88,111.85,87.0]
["binance-futures","SOLUSDT",1644019952102,56.0,111.88,111.85,42.0]
["binance-futures","SOLUSDT",1644019952244,45.0,111.88,111.85,42.0]
["binance-futures","SOLUSDT",1644019952420,2.0,111.87,111.85,42.0]
["binance-futures","SOLUSDT",1644019953101,2.0,111.87,111.85,66.0]
["binance-futures","SOLUSDT",1644019953377,2.0,111.87,111.85,65.0]
["binance-futures","SOLUSDT",1644019953501,5.0,111.91,111.85,75.0]
["binance-futures","SOLUSDT",1644019953533,15.0,111.9,111.87,32.0]
["binance-futures","SOLUSDT",1644019953568,2.0,111.9,111.88,21.0]
["binance-futures","SOLUSDT",1644019953602,12.0,111.91,111.87,22.0]
["binance-futures","SOLUSDT",1644019953629,29.0,111.91,111.87,22.0]
["binance-futures","SOLUSDT",1644019953669,27.0,111.91,111.87,22.0]
["binance-futures","SOLUSDT",1644019953732,12.0,111.91,111.87,22.0]
["binance-futures","SOLUSDT",1644019953798,6.0,111.9,111.87,22.0]
["binance-futures","SOLUSDT",1644019953829,18.0,111.9,111.87,22.0]
["binance-futures","SOLUSDT",1644019953870,85.0,111.9,111.87,22.0]
["binance-futures","SOLUSDT",1644019953898,18.0,111.9,111.87,21.0]
["binance-futures","SOLUSDT",1644019953936,18.0,111.9,111.87,15.0]
["binance-futures","SOLUSDT",1644019954044,31.0,111.9,111.87,15.0]
["binance-futures","SOLUSDT",1644019954109,18.0,111.9,111.87,15.0]
["binance-futures","SOLUSDT",1644019954140,6.0,111.9,111.87,19.0]
["binance-futures","SOLUSDT",1644019954341,6.0,111.9,111.88,11.0]
["binance-futures","SOLUSDT",1644019954365,6.0,111.9,111.88,12.0]
["binance-futures","SOLUSDT",1644019954447,2.0,111.89,111.88,12.0]
["binance-futures","SOLUSDT",1644019954475,2.0,111.9,111.88,12.0]
["binance-futures","SOLUSDT",1644019954501,2.0,111.9,111.87,17.0]
["binance-futures","SOLUSDT",1644019954542,2.0,111.9,111.88,1.0]
["binance-futures","SOLUSDT",1644019955073,1.0,111.89,111.87,31.0]
["binance-futures","SOLUSDT",1644019955215,4.0,111.89,111.87,31.0]
["binance-futures","SOLUSDT",1644019955342,26.0,111.89,111.87,31.0]
["binance-futures","SOLUSDT",1644019955391,28.0,111.89,111.87,31.0]
["binance-futures","SOLUSDT",1644019955465,28.0,111.89,111.87,15.0]
["binance-futures","SOLUSDT",1644019955528,3.0,111.89,111.88,17.0]
["binance-futures","SOLUSDT",1644019955588,3.0,111.89,111.88,18.0]
["binance-futures","SOLUSDT",1644019955711,3.0,111.89,111.87,38.0]
["binance-futures","SOLUSDT",1644019955871,3.0,111.89,111.87,53.0]
["binance-futures","SOLUSDT",1644019955906,3.0,111.89,111.88,20.0]
["binance-futures","SOLUSDT",1644019955944,3.0,111.89,111.87,53.0]
["binance-futures","SOLUSDT",1644019956296,3.0,111.89,111.88,22.0]
["binance-futures","SOLUSDT",1644019956323,3.0,111.89,111.88,70.0]
["binance-futures","SOLUSDT",1644019956367,2.0,111.9,111.88,30.0]
["binance-futures","SOLUSDT",1644019956409,7.0,111.91,111.9,49.0]
["binance-futures","SOLUSDT",1644019956442,7.0,111.91,111.9,84.0]
["binance-futures","SOLUSDT",1644019956511,2.0,111.91,111.9,35.0]
["binance-futures","SOLUSDT",1644019956708,40.0,111.92,111.9,35.0]
["binance-futures","SOLUSDT",1644019956741,52.0,111.92,111.9,35.0]
["binance-futures","SOLUSDT",1644019956776,49.0,111.92,111.9,35.0]
["binance-futures","SOLUSDT",1644019956881,37.0,111.92,111.9,35.0]
["binance-futures","SOLUSDT",1644019956919,56.0,111.92,111.9,35.0]
["binance-futures","SOLUSDT",1644019956959,71.0,111.92,111.9,35.0]
["binance-futures","SOLUSDT",1644019956986,4.0,111.9,111.89,64.0]
["binance-futures","SOLUSDT",1644019957024,4.0,111.9,111.89,1.0]
["binance-futures","SOLUSDT",1644019957056,4.0,111.9,111.88,15.0]
["binance-futures","SOLUSDT",1644019957093,4.0,111.9,111.89,1.0]
["binance-futures","SOLUSDT",1644019957187,16.0,111.9,111.89,1.0]
["binance-futures","SOLUSDT",1644019957224,23.0,111.9,111.89,1.0]
["binance-futures","SOLUSDT",1644019957261,17.0,111.9,111.89,1.0]
["binance-futures","SOLUSDT",1644019957290,7.0,111.9,111.89,1.0]
["binance-futures","SOLUSDT",1644019957324,9.0,111.9,111.89,1.0]
["binance-futures","SOLUSDT",1644019957737,6.0,111.9,111.89,1.0]
["binance-futures","SOLUSDT",1644019958077,6.0,111.9,111.88,1.0]
["binance-futures","SOLUSDT",1644019958114,6.0,111.9,111.89,2.0]
["binance-futures","SOLUSDT",1644019958253,18.0,111.9,111.89,2.0]
["binance-futures","SOLUSDT",1644019958417,15.0,111.9,111.89,14.0]
["binance-futures","SOLUSDT",1644019958529,25.0,111.9,111.89,14.0]
["binance-futures","SOLUSDT",1644019958678,32.0,111.9,111.89,14.0]
["binance-futures","SOLUSDT",1644019959029,29.0,111.9,111.89,19.0]
["binance-futures","SOLUSDT",1644019959114,29.0,111.9,111.89,20.0]
["binance-futures","SOLUSDT",1644019959310,30.0,111.9,111.89,20.0]
["binance-futures","SOLUSDT",1644019959542,30.0,111.9,111.89,21.0]
["binance-futures","SOLUSDT",1644019959688,27.0,111.9,111.89,21.0]
["binance-futures","SOLUSDT",1644019959780,27.0,111.9,111.87,131.0]
["binance-futures","SOLUSDT",1644019959813,27.0,111.9,111.87,125.0]
["binance-futures","SOLUSDT",1644019959885,7.0,111.9,111.87,125.0]
["binance-futures","SOLUSDT",1644019959930,7.0,111.9,111.87,126.0]
["binance-futures","SOLUSDT",1644019959952,5.0,111.9,111.87,126.0]
["binance-futures","SOLUSDT",1644019959998,4.0,111.9,111.87,126.0]
["binance-futures","SOLUSDT",1644019960037,4.0,111.9,111.87,130.0]
["binance-futures","SOLUSDT",1644019960101,4.0,111.9,111.87,129.0]
["binance-futures","SOLUSDT",1644019960240,4.0,111.9,111.89,216.0]
["binance-futures","SOLUSDT",1644019960274,4.0,111.9,111.89,215.0]
["binance-futures","SOLUSDT",1644019960356,4.0,111.9,111.89,157.0]
["binance-futures","SOLUSDT",1644019960402,4.0,111.9,111.89,33.0]
["binance-futures","SOLUSDT",1644019960438,10.0,111.9,111.87,60.0]
["binance-futures","SOLUSDT",1644019960462,88.0,111.89,111.85,76.0]
["binance-futures","SOLUSDT",1644019960483,9.0,111.88,111.85,76.0]
["binance-futures","SOLUSDT",1644019960516,28.0,111.88,111.85,76.0]
["binance-futures","SOLUSDT",1644019960552,48.0,111.86,111.84,17.0]
["binance-futures","SOLUSDT",1644019960583,9.0,111.86,111.84,17.0]
["binance-futures","SOLUSDT",1644019960614,9.0,111.86,111.84,16.0]
["binance-futures","SOLUSDT",1644019960643,29.0,111.85,111.84,86.0]
["binance-futures","SOLUSDT",1644019960675,116.0,111.85,111.84,81.0]
["binance-futures","SOLUSDT",1644019960709,96.0,111.85,111.84,81.0]
["binance-futures","SOLUSDT",1644019960807,120.0,111.85,111.84,79.0]
["binance-futures","SOLUSDT",1644019960842,123.0,111.85,111.84,79.0]
["binance-futures","SOLUSDT",1644019960874,140.0,111.85,111.84,79.0]
["binance-futures","SOLUSDT",1644019960905,134.0,111.85,111.84,79.0]
["binance-futures","SOLUSDT",1644019960939,50.0,111.85,111.84,79.0]
["binance-futures","SOLUSDT",1644019960977,24.0,111.85,111.84,79.0]
["binance-futures","SOLUSDT",1644019961007,6.0,111.85,111.84,79.0]
["binance-futures","SOLUSDT",1644019961074,8.0,111.85,111.84,79.0]
["binance-futures","SOLUSDT",1644019961141,5.0,111.85,111.84,79.0]
["binance-futures","SOLUSDT",1644019961247,5.0,111.85,111.84,41.0]
["binance-futures","SOLUSDT",1644019961276,6.0,111.85,111.84,41.0]
["binance-futures","SOLUSDT",1644019961323,6.0,111.85,111.84,89.0]
["binance-futures","SOLUSDT",1644019961352,6.0,111.85,111.84,101.0]
["binance-futures","SOLUSDT",1644019961382,6.0,111.85,111.84,89.0]
["binance-futures","SOLUSDT",1644019961453,23.0,111.86,111.85,21.0]
["binance-futures","SOLUSDT",1644019961488,3.0,111.86,111.85,21.0]
["binance-futures","SOLUSDT",1644019961521,3.0,111.86,111.85,20.0]
["binance-futures","SOLUSDT",1644019961555,34.0,111.87,111.85,20.0]
["binance-futures","SOLUSDT",1644019961687,20.0,111.86,111.84,1.0]
["binance-futures","SOLUSDT",1644019961720,24.0,111.86,111.84,1.0]
["binance-futures","SOLUSDT",1644019961746,5.0,111.86,111.84,1.0]
["binance-futures","SOLUSDT",1644019961824,1.0,111.86,111.84,21.0]
["binance-futures","SOLUSDT",1644019961894,6.0,111.85,111.84,21.0]
["binance-futures","SOLUSDT",1644019961919,6.0,111.85,111.84,1.0]
["binance-futures","SOLUSDT",1644019961959,6.0,111.85,111.84,21.0]
["binance-futures","SOLUSDT",1644019961994,7.0,111.85,111.84,21.0]
["binance-futures","SOLUSDT",1644019962033,7.0,111.85,111.84,1.0]
["binance-futures","SOLUSDT",1644019962075,2.0,111.85,111.84,1.0]
["binance-futures","SOLUSDT",1644019962121,2.0,111.85,111.84,21.0]
["binance-futures","SOLUSDT",1644019962154,3.0,111.85,111.84,21.0]
["binance-futures","SOLUSDT",1644019962176,3.0,111.85,111.84,1.0]
["binance-futures","SOLUSDT",1644019962257,3.0,111.85,111.83,104.0]
["binance-futures","SOLUSDT",1644019962281,4.0,111.85,111.83,104.0]
["binance-futures","SOLUSDT",1644019962396,4.0,111.85,111.84,27.0]
["binance-futures","SOLUSDT",1644019962463,3.0,111.85,111.84,27.0]
["binance-futures","SOLUSDT",1644019962543,1.0,111.87,111.84,27.0]
["binance-futures","SOLUSDT",1644019962577,11.0,111.86,111.84,27.0]
["binance-futures","SOLUSDT",1644019962788,15.0,111.87,111.84,39.0]
["binance-futures","SOLUSDT",1644019962821,15.0,111.87,111.84,27.0]
["binance-futures","SOLUSDT",1644019962862,2.0,111.86,111.84,27.0]
["binance-futures","SOLUSDT",1644019962969,2.0,111.86,111.84,26.0]
["binance-futures","SOLUSDT",1644019963098,46.0,111.88,111.85,16.0]
["binance-futures","SOLUSDT",1644019963131,1.0,111.88,111.86,1.0]
["binance-futures","SOLUSDT",1644019963159,15.0,111.88,111.86,252.0]
["binance-futures","SOLUSDT",1644019963195,15.0,111.88,111.86,249.0]
["binance-futures","SOLUSDT",1644019963233,15.0,111.88,111.86,248.0]
["binance-futures","SOLUSDT",1644019963262,15.0,111.88,111.87,20.0]
["binance-futures","SOLUSDT",1644019963330,15.0,111.88,111.86,236.0]
["binance-futures","SOLUSDT",1644019963431,8.0,111.9,111.87,47.0]
["binance-futures","SOLUSDT",1644019963462,7.0,111.9,111.88,65.0]
["binance-futures","SOLUSDT",1644019963954,5.0,111.9,111.88,107.0]
["binance-futures","SOLUSDT",1644019963990,56.0,111.9,111.89,20.0]
["binance-futures","SOLUSDT",1644019964023,5.0,111.9,111.89,20.0]
["binance-futures","SOLUSDT",1644019964091,5.0,111.9,111.89,19.0]
["binance-futures","SOLUSDT",1644019964121,5.0,111.9,111.89,17.0]
["binance-futures","SOLUSDT",1644019964163,5.0,111.9,111.88,107.0]
["binance-futures","SOLUSDT",1644019964252,56.0,111.91,111.89,20.0]
["binance-futures","SOLUSDT",1644019964289,56.0,111.92,111.9,64.0]
["binance-futures","SOLUSDT",1644019964320,8.0,111.93,111.91,105.0]
["binance-futures","SOLUSDT",1644019964348,89.0,111.94,111.92,20.0]
["binance-futures","SOLUSDT",1644019964382,2.0,111.93,111.92,20.0]
["binance-futures","SOLUSDT",1644019964456,52.0,111.94,111.92,20.0]
["binance-futures","SOLUSDT",1644019964489,7.0,111.94,111.92,20.0]
["binance-futures","SOLUSDT",1644019964559,81.0,111.95,111.93,20.0]
["binance-futures","SOLUSDT",1644019964585,78.0,111.95,111.93,20.0]
["binance-futures","SOLUSDT",1644019964623,78.0,111.95,111.93,42.0]
["binance-futures","SOLUSDT",1644019964693,78.0,111.95,111.93,57.0]
["binance-futures","SOLUSDT",1644019964724,38.0,111.95,111.93,57.0]
["binance-futures","SOLUSDT",1644019964753,38.0,111.95,111.93,66.0]
["binance-futures","SOLUSDT",1644019964785,38.0,111.95,111.93,81.0]
["binance-futures","SOLUSDT",1644019964818,38.0,111.95,111.93,66.0]
["binance-futures","SOLUSDT",1644019964918,38.0,111.95,111.93,57.0]
["binance-futures","SOLUSDT",1644019965185,3.0,111.94,111.93,57.0]
["binance-futures","SOLUSDT",1644019965301,3.0,111.94,111.93,42.0]
["binance-futures","SOLUSDT",1644019965370,23.0,111.94,111.93,42.0]
["binance-futures","SOLUSDT",1644019965400,35.0,111.94,111.93,42.0]
["binance-futures","SOLUSDT",1644019965434,27.0,111.94,111.93,40.0]
["binance-futures","SOLUSDT",1644019965515,28.0,111.94,111.93,40.0]
["binance-futures","SOLUSDT",1644019965720,16.0,111.94,111.93,40.0]
["binance-futures","SOLUSDT",1644019965794,19.0,111.94,111.93,40.0]
["binance-futures","SOLUSDT",1644019965949,1.0,111.94,111.93,40.0]
["binance-futures","SOLUSDT",1644019966051,2.0,111.94,111.93,40.0]
["binance-futures","SOLUSDT",1644019966190,3.0,111.94,111.93,40.0]
["binance-futures","SOLUSDT",1644019966323,2.0,111.94,111.93,40.0]
["binance-futures","SOLUSDT",1644019966555,109.0,111.96,111.93,40.0]
["binance-futures","SOLUSDT",1644019966588,58.0,111.96,111.93,40.0]
["binance-futures","SOLUSDT",1644019966625,105.0,111.96,111.94,40.0]
["binance-futures","SOLUSDT",1644019966654,18.0,111.95,111.94,40.0]
["binance-futures","SOLUSDT",1644019966692,9.0,111.95,111.94,40.0]
["binance-futures","SOLUSDT",1644019974902,65.0,112.07,112.06,20.0]
["binance-futures","SOLUSDT",1644020009369,71.0,112.16,112.12,190.0]
["binance-futures","SOLUSDT",1644020036236,20.0,112.23,112.2,85.0]
["binance-futures","SOLUSDT",1644020047525,25.0,111.91,111.9,53.0]
["binance-futures","SOLUSDT",1644020071533,40.0,111.88,111.87,24.0]
["binance-futures","SOLUSDT",1644020103514,124.0,111.9,111.87,20.0]
["binance-futures","SOLUSDT",1644020142520,6.0,111.96,111.95,2.0]
["binance-futures","SOLUSDT",1644020170708,97.0,111.89,111.88,3.0]
["binance-futures","SOLUSDT",1644020213859,105.0,111.68,111.65,10.0]
["binance-futures","SOLUSDT",1644020240233,10.0,111.57,111.56,8.0]
["binance-futures","SOLUSDT",1644020272044,2.0,111.68,111.66,4.0]
["binance-futures","SOLUSDT",1644020287953,45.0,111.66,111.65,8.0]
["binance-futures","SOLUSDT",1644020314808,20.0,111.91,111.9,39.0]
["binance-futures","SOLUSDT",1644020345403,1.0,111.89,111.86,95.0]
["binance-futures","SOLUSDT",1644020401835,41.0,111.85,111.84,24.0]
["binance-futures","SOLUSDT",1644020436180,89.0,111.9,111.89,3.0]
["binance-futures","SOLUSDT",1644020454954,32.0,111.88,111.87,22.0]
["binance-futures","SOLUSDT",1644020490053,2.0,111.71,111.7,127.0]
["binance-futures","SOLUSDT",1644020522209,31.0,111.57,111.56,62.0]
["binance-futures","SOLUSDT",1644020575048,133.0,111.64,111.62,336.0]
["binance-futures","SOLUSDT",1644020606975,76.0,111.76,111.75,21.0]
["binance-futures","SOLUSDT",1644020663320,9.0,111.71,111.7,3.0]
["binance-futures","SOLUSDT",1644020713106,84.0,111.62,111.61,38.0]
["binance-futures","SOLUSDT",1644020754662,29.0,111.69,111.68,15.0]
["binance-futures","SOLUSDT",1644020768437,176.0,111.78,111.74,38.0]
["binance-futures","SOLUSDT",1644020797377,5.0,111.75,111.74,108.0]
["binance-futures","SOLUSDT",1644020839794,18.0,111.85,111.84,39.0]
["binance-futures","SOLUSDT",1644020878853,101.0,112.13,112.12,19.0]
["binance-futures","SOLUSDT",1644020904028,32.0,111.87,111.85,140.0]
["binance-futures","SOLUSDT",1644020914852,107.0,111.91,111.89,53.0]
["binance-futures","SOLUSDT",1644020944163,30.0,111.79,111.78,25.0]
["binance-futures","SOLUSDT",1644020970403,9.0,111.66,111.65,52.0]
["binance-futures","SOLUSDT",1644021014558,29.0,111.57,111.56,23.0]
["binance-futures","SOLUSDT",1644021046049,5.0,111.72,111.71,11.0]
["binance-futures","SOLUSDT",1644021090162,81.0,111.7,111.69,81.0]
["binance-futures","SOLUSDT",1644021123228,89.0,111.76,111.74,38.0]
["binance-futures","SOLUSDT",1644021150375,94.0,111.91,111.89,81.0]
["binance-futures","SOLUSDT",1644021162489,121.0,112.04,112.03,45.0]
["binance-futures","SOLUSDT",1644021188119,100.0,112.0,111.99,3.0]
["binance-futures","SOLUSDT",1644021214416,2.0,111.97,111.95,160.0]
["binance-futures","SOLUSDT",1644021263795,34.0,111.94,111.92,175.0]
["binance-futures","SOLUSDT",1644021306647,40.0,111.97,111.95,79.0]
["binance-futures","SOLUSDT",1644021318255,20.0,112.0,111.99,18.0]
["binance-futures","SOLUSDT",1644021346255,13.0,112.01,112.0,15.0]
["binance-futures","SOLUSDT",1644021372190,32.0,112.03,112.02,114.0]
["binance-futures","SOLUSDT",1644021421711,20.0,112.02,111.99,269.0]
["binance-futures","SOLUSDT",1644021458578,52.0,111.89,111.88,48.0]
["binance-futures","SOLUSDT",1644021494578,41.0,112.01,111.99,20.0]
["binance-futures","SOLUSDT",1644021512079,1.0,111.95,111.94,17.0]
["binance-futures","SOLUSDT",1644021591330,37.0,111.91,111.9,51.0]
["binance-futures","SOLUSDT",1644021606455,20.0,111.95,111.94,195.0]
["binance-futures","SOLUSDT",1644021644564,6.0,112.07,112.06,41.0]
["binance-futures","SOLUSDT",1644021674285,89.0,112.28,112.25,128.0]
["binance-futures","SOLUSDT",1644021718317,1.0,112.4,112.39,47.0]
["binance-futures","SOLUSDT",1644021748700,95.0,112.43,112.42,53.0]
["binance-futures","SOLUSDT",1644021764658,160.0,112.53,112.52,273.0]
["binance-futures","SOLUSDT",1644021788525,12.0,112.7,112.67,413.0]
["binance-futures","SOLUSDT",1644021810847,6.0,112.34,112.33,54.0]
["binance-futures","SOLUSDT",1644021845160,30.0,112.47,112.43,22.0]
["binance-futures","SOLUSDT",1644021870198,1029.0,112.22,112.2,17.0]
["binance-futures","SOLUSDT",1644021907075,142.0,112.29,112.27,4.0]
["binance-futures","SOLUSDT",1644021922182,44.0,112.26,112.23,197.0]
["binance-futures","SOLUSDT",1644021947209,3.0,112.05,112.04,48.0]
["binance-futures","SOLUSDT",1644021991024,39.0,112.0,111.97,21.0]
["binance-futures","SOLUSDT",1644022014759,89.0,111.84,111.81,93.0]
["binance-futures","SOLUSDT",1644022045279,36.0,111.93,111.92,16.0]
["binance-futures","SOLUSDT",1644022093186,45.0,111.96,111.95,76.0]
["binance-futures","SOLUSDT",1644022126095,66.0,112.22,112.2,21.0]
["binance-futures","SOLUSDT",1644022152306,31.0,112.06,112.05,23.0]
["binance-futures","SOLUSDT",1644022181285,201.0,112.17,112.15,101.0]
["binance-futures","SOLUSDT",1644022207142,11.0,111.64,111.62,4.0]
["binance-futures","SOLUSDT",1644022244121,191.0,111.51,111.5,14.0]
["binance-futures","SOLUSDT",1644022267666,6.0,111.21,111.2,19.0]
["binance-futures","SOLUSDT",1644022291045,18.0,111.26,111.24,16.0]
["binance-futures","SOLUSDT",1644022302328,24.0,111.29,111.25,159.0]
["binance-futures","SOLUSDT",1644022338486,20.0,111.32,111.31,76.0]
["binance-futures","SOLUSDT",1644022380611,269.0,111.25,111.24,63.0]
["binance-futures","SOLUSDT",1644022407398,178.0,110.92,110.9,18.0]
["binance-futures","SOLUSDT",1644022431104,135.0,111.03,111.0,3.0]
["binance-futures","SOLUSDT",1644022463829,27.0,110.85,110.84,44.0]
["binance-futures","SOLUSDT",1644022491514,239.0,111.1,111.09,477.0]
["binance-futures","SOLUSDT",1644022518512,46.0,111.16,111.15,4.0]
["binance-futures","SOLUSDT",1644022529737,19.0,111.21,111.2,18.0]
["binance-futures","SOLUSDT",1644022561575,139.0,111.08,111.07,24.0]
["binance-futures","SOLUSDT",1644022614889,16.0,111.17,111.16,9.0]
["binance-futures","SOLUSDT",1644022649807,30.0,111.29,111.28,55.0]
["binance-futures","SOLUSDT",1644022690559,100.0,111.43,111.42,19.0]
["binance-futures","SOLUSDT",1644022708060,85.0,111.35,111.33,1.0]
["binance-futures","SOLUSDT",1644022749235,26.0,111.35,111.34,8.0]
["binance-futures","SOLUSDT",1644022794124,220.0,111.21,111.19,2.0]
["binance-futures","SOLUSDT",1644022835946,14.0,111.1,111.09,64.0]
["binance-futures","SOLUSDT",1644022868517,26.0,111.32,111.31,49.0]
["binance-futures","SOLUSDT",1644022927620,52.0,111.18,111.17,30.0]
["binance-futures","SOLUSDT",1644022970733,15.0,111.21,111.2,32.0]
["binance-futures","SOLUSDT",1644023012302,17.0,111.33,111.32,41.0]
["binance-futures","SOLUSDT",1644023031570,28.0,111.38,111.37,82.0]
["binance-futures","SOLUSDT",1644023074949,21.0,111.4,111.39,56.0]
["binance-futures","SOLUSDT",1644023147459,25.0,111.39,111.38,13.0]
["binance-futures","SOLUSDT",1644023194632,94.0,111.09,111.08,7.0]
["binance-futures","SOLUSDT",1644023228675,75.0,110.91,110.9,3.0]
["binance-futures","SOLUSDT",1644023240206,455.0,111.02,111.0,6.0]
["binance-futures","SOLUSDT",1644023268146,3.0,111.04,111.03,46.0]
["binance-futures","SOLUSDT",1644023300831,24.0,111.08,111.07,9.0]
["binance-futures","SOLUSDT",1644023344649,34.0,110.99,110.98,2.0]
["binance-futures","SOLUSDT",1644023384655,6.0,111.16,111.14,10.0]
["binance-futures","SOLUSDT",1644023427452,58.0,111.21,111.19,7.0]
["binance-futures","SOLUSDT",1644023466076,3.0,111.21,111.19,28.0]
["binance-futures","SOLUSDT",1644023502232,64.0,111.06,111.05,24.0]
["binance-futures","SOLUSDT",1644023524109,56.0,111.0,110.99,22.0]
["binance-futures","SOLUSDT",1644023576159,297.0,110.83,110.8,55.0]
["binance-futures","SOLUSDT",1644023623075,173.0,110.77,110.76,20.0]
["binance-futures","SOLUSDT",1644023647774,18.0,110.42,110.41,20.0]
["binance-futures","SOLUSDT",1644023674659,2.0,110.39,110.38,56.0]
["binance-futures","SOLUSDT",1644023686386,280.0,110.23,110.19,73.0]
["binance-futures","SOLUSDT",1644023710771,29.0,110.61,110.59,4.0]
["binance-futures","SOLUSDT",1644023734554,64.0,110.51,110.49,33.0]
["binance-futures","SOLUSDT",1644023770876,10.0,110.72,110.71,6.0]
["binance-futures","SOLUSDT",1644023801652,8.0,110.69,110.68,1.0]
["binance-futures","SOLUSDT",1644023860637,6.0,110.74,110.73,18.0]
["binance-futures","SOLUSDT",1644023908702,30.0,110.77,110.76,24.0]
["binance-futures","SOLUSDT",1644023948614,280.0,111.0,110.98,15.0]
["binance-futures","SOLUSDT",1644023968353,117.0,110.97,110.96,12.0]
["binance-futures","SOLUSDT",1644024019588,11.0,111.14,111.13,33.0]
["binance-futures","SOLUSDT",1644024059262,157.0,110.96,110.94,71.0]
["binance-futures","SOLUSDT",1644024128344,75.0,110.99,110.98,25.0]
["binance-futures","SOLUSDT",1644024174383,28.0,110.83,110.8,28.0]
["binance-futures","SOLUSDT",1644024194698,9.0,110.86,110.84,16.0]
["binance-futures","SOLUSDT",1644024242237,16.0,110.86,110.85,13.0]
["binance-futures","SOLUSDT",1644024286896,47.0,110.78,110.75,56.0]
["binance-futures","SOLUSDT",1644024368678,24.0,110.8,110.79,16.0]
["binance-futures","SOLUSDT",1644024419359,95.0,110.62,110.59,100.0]
["binance-futures","SOLUSDT",1644024497208,85.0,110.72,110.71,98.0]
["binance-futures","SOLUSDT",1644024555298,1032.0,110.6,110.59,4.0]
["binance-futures","SOLUSDT",1644024592847,15.0,110.41,110.4,65.0]
["binance-futures","SOLUSDT",1644024604986,3.0,110.44,110.43,70.0]
["binance-futures","SOLUSDT",1644024642945,77.0,110.45,110.44,19.0]
["binance-futures","SOLUSDT",1644024686640,64.0,110.62,110.6,39.0]
["binance-futures","SOLUSDT",1644024747919,10.0,110.57,110.56,108.0]
["binance-futures","SOLUSDT",1644024790628,2.0,110.57,110.56,29.0]
["binance-futures","SOLUSDT",1644024814287,2.0,110.65,110.64,235.0]
["binance-futures","SOLUSDT",1644024871691,34.0,110.55,110.54,8.0]
["binance-futures","SOLUSDT",1644024918905,101.0,110.68,110.67,3.0]
["binance-futures","SOLUSDT",1644025001998,234.0,110.48,110.46,25.0]
["binance-futures","SOLUSDT",1644025062262,2.0,110.68,110.67,46.0]
["binance-futures","SOLUSDT",1644025127342,2.0,110.51,110.5,3.0]
["binance-futures","SOLUSDT",1644025166013,3.0,110.26,110.25,2.0]
["binance-futures","SOLUSDT",1644025194213,72.0,110.25,110.22,44.0]
["binance-futures","SOLUSDT",1644025205651,70.0,110.44,110.43,7.0]
["binance-futures","SOLUSDT",1644025234472,6.0,110.48,110.47,48.0]
["binance-futures","SOLUSDT",1644025278636,62.0,110.49,110.47,6.0]
["binance-futures","SOLUSDT",1644025352653,12.0,110.52,110.51,102.0]
["binance-futures","SOLUSDT",1644025404774,4.0,110.61,110.59,53.0]
["binance-futures","SOLUSDT",1644025417573,38.0,110.57,110.56,12.0]
["binance-futures","SOLUSDT",1644025474777,25.0,110.66,110.65,48.0]
["binance-futures","SOLUSDT",1644025528399,5.0,110.57,110.56,70.0]
["binance-futures","SOLUSDT",1644025588419,23.0,110.48,110.47,43.0]
["binance-futures","SOLUSDT",1644025619947,30.0,110.39,110.38,43.0]
["binance-futures","SOLUSDT",1644025658383,441.0,110.4,110.38,28.0]
["binance-futures","SOLUSDT",1644025704841,29.0,110.65,110.64,21.0]
["binance-futures","SOLUSDT",1644025747895,4.0,110.52,110.51,26.0]
["binance-futures","SOLUSDT",1644025768409,48.0,110.6,110.58,132.0]
["binance-futures","SOLUSDT",1644025816932,53.0,110.46,110.45,25.0]
["binance-futures","SOLUSDT",1644025859562,49.0,110.41,110.4,7.0]
["binance-futures","SOLUSDT",1644025933761,14.0,110.41,110.4,191.0]
["binance-futures","SOLUSDT",1644025999449,7.0,110.39,110.38,24.0]
["binance-futures","SOLUSDT",1644026040237,1.0,110.41,110.4,21.0]
["binance-futures","SOLUSDT",1644026107609,21.0,110.43,110.42,32.0]
["binance-futures","SOLUSDT",1644026154309,34.0,110.65,110.64,91.0]
["binance-futures","SOLUSDT",1644026235861,89.0,110.6,110.59,19.0]
["binance-futures","SOLUSDT",1644026290275,10.0,110.91,110.85,28.0]
["binance-futures","SOLUSDT",1644026319574,42.0,110.85,110.84,2.0]
["binance-futures","SOLUSDT",1644026376266,19.0,110.92,110.9,1.0]
["binance-futures","SOLUSDT",1644026407302,51.0,110.74,110.72,207.0]
["binance-futures","SOLUSDT",1644026437366,3.0,110.78,110.77,116.0]
["binance-futures","SOLUSDT",1644026488323,20.0,110.76,110.75,138.0]
["binance-futures","SOLUSDT",1644026529181,27.0,110.72,110.71,17.0]
["binance-futures","SOLUSDT",1644026605214,219.0,110.76,110.74,130.0]
["binance-futures","SOLUSDT",1644026662716,46.0,110.77,110.76,26.0]
["binance-futures","SOLUSDT",1644026712304,60.0,110.89,110.88,92.0]
["binance-futures","SOLUSDT",1644026737766,110.0,110.9,110.89,71.0]
["binance-futures","SOLUSDT",1644026780719,82.0,111.01,110.99,4.0]
["binance-futures","SOLUSDT",1644026844122,34.0,110.65,110.63,136.0]
["binance-futures","SOLUSDT",1644026886301,53.0,110.58,110.57,99.0]
["binance-futures","SOLUSDT",1644026938484,3.0,110.74,110.73,1.0]
["binance-futures","SOLUSDT",1644026959159,77.0,110.79,110.77,1.0]
["binance-futures","SOLUSDT",1644026999464,24.0,110.91,110.9,51.0]
["binance-futures","SOLUSDT",1644027065937,33.0,110.79,110.78,22.0]
["binance-futures","SOLUSDT",1644027129992,76.0,110.87,110.86,49.0]
["binance-futures","SOLUSDT",1644027173820,28.0,110.94,110.93,6.0]
["binance-futures","SOLUSDT",1644027241504,29.0,110.87,110.86,18.0]
["binance-futures","SOLUSDT",1644027303942,122.0,110.76,110.75,39.0]
["binance-futures","SOLUSDT",1644027362869,89.0,111.0,110.99,3.0]
["binance-futures","SOLUSDT",1644027379252,27.0,111.07,111.06,15.0]
["binance-futures","SOLUSDT",1644027414119,2.0,111.07,111.06,60.0]
["binance-futures","SOLUSDT",1644027478351,57.0,111.14,111.13,47.0]
["binance-futures","SOLUSDT",1644027520576,9.0,111.0,110.99,1.0]
["binance-futures","SOLUSDT",1644027576497,31.0,111.06,111.04,18.0]
["binance-futures","SOLUSDT",1644027601212,10.0,111.06,111.05,27.0]
["binance-futures","SOLUSDT",1644027664922,7.0,111.19,111.18,64.0]
["binance-futures","SOLUSDT",1644027743408,28.0,111.24,111.21,207.0]
["binance-futures","SOLUSDT",1644027798290,51.0,111.18,111.17,27.0]
["binance-futures","SOLUSDT",1644027845842,25.0,111.18,111.17,119.0]
["binance-futures","SOLUSDT",1644027920126,28.0,111.27,111.26,49.0]
["binance-futures","SOLUSDT",1644027945736,22.0,111.4,111.38,158.0]
["binance-futures","SOLUSDT",1644027980409,1.0,111.24,111.23,42.0]
["binance-futures","SOLUSDT",1644027999533,1.0,111.13,111.11,11.0]
["binance-futures","SOLUSDT",1644028060399,18.0,111.27,111.26,49.0]
["binance-futures","SOLUSDT",1644028124377,15.0,111.25,111.24,112.0]
["binance-futures","SOLUSDT",1644028190329,3.0,111.23,111.21,121.0]
["binance-futures","SOLUSDT",1644028234744,88.0,111.11,111.1,25.0]
["binance-futures","SOLUSDT",1644028260786,1.0,111.07,111.06,22.0]
["binance-futures","SOLUSDT",1644028300381,2.0,110.91,110.89,88.0]
["binance-futures","SOLUSDT",1644028348791,82.0,111.0,110.98,15.0]
["binance-futures","SOLUSDT",1644028417890,125.0,111.46,111.45,36.0]
["binance-futures","SOLUSDT",1644028446870,71.0,111.64,111.63,23.0]
["binance-futures","SOLUSDT",1644028503055,7.0,111.48,111.47,53.0]
["binance-futures","SOLUSDT",1644028550042,98.0,111.46,111.45,75.0]
["binance-futures","SOLUSDT",1644028590587,5.0,111.3,111.29,3.0]
["binance-futures","SOLUSDT",1644028609245,30.0,111.35,111.34,59.0]
["binance-futures","SOLUSDT",1644028673604,11.0,111.31,111.3,45.0]
["binance-futures","SOLUSDT",1644028759007,46.0,111.26,111.25,70.0]
["binance-futures","SOLUSDT",1644028802447,65.0,111.41,111.4,6.0]
["binance-futures","SOLUSDT",1644028861051,55.0,111.4,111.39,153.0]
["binance-futures","SOLUSDT",1644028892193,5.0,111.36,111.35,21.0]
["binance-futures","SOLUSDT",1644028964082,39.0,111.34,111.33,15.0]
["binance-futures","SOLUSDT",1644029014831,5.0,111.44,111.43,29.0]
["binance-futures","SOLUSDT",1644029090588,12.0,111.42,111.4,3.0]
["binance-futures","SOLUSDT",1644029142130,6.0,111.43,111.41,74.0]
["binance-futures","SOLUSDT",1644029218297,2.0,111.49,111.48,58.0]
["binance-futures","SOLUSDT",1644029260770,114.0,111.65,111.63,1.0]
["binance-futures","SOLUSDT",1644029305122,20.0,111.64,111.63,3.0]
["binance-futures","SOLUSDT",1644029325217,2.0,111.6,111.57,156.0]
["binance-futures","SOLUSDT",1644029381833,50.0,111.55,111.54,19.0]
["binance-futures","SOLUSDT",1644029433356,568.0,111.37,111.35,15.0]
["binance-futures","SOLUSDT",1644029503518,65.0,111.17,111.15,70.0]
["binance-futures","SOLUSDT",1644029547629,2.0,111.26,111.25,9.0]
["binance-futures","SOLUSDT",1644029575220,11.0,111.25,111.24,152.0]
["binance-futures","SOLUSDT",1644029638900,108.0,111.3,111.28,3.0]
["binance-futures","SOLUSDT",1644029699971,17.0,111.39,111.38,74.0]
["binance-futures","SOLUSDT",1644029784958,104.0,111.2,111.19,8.0]
["binance-futures","SOLUSDT",1644029847898,20.0,111.23,111.22,2.0]
["binance-futures","SOLUSDT",1644029933410,121.0,111.16,111.15,22.0]
["binance-futures","SOLUSDT",1644029994818,9.0,111.26,111.25,37.0]
["binance-futures","SOLUSDT",1644030050950,69.0,111.35,111.34,220.0]
["binance-futures","SOLUSDT",1644030072121,303.0,111.33,111.31,187.0]
["binance-futures","SOLUSDT",1644030120482,3.0,111.37,111.36,39.0]
["binance-futures","SOLUSDT",1644030170858,105.0,111.5,111.49,22.0]
["binance-futures","SOLUSDT",1644030229682,1.0,111.51,111.5,76.0]
["binance-futures","SOLUSDT",1644030259148,127.0,111.8,111.79,23.0]
["binance-futures","SOLUSDT",1644030270516,27.0,111.85,111.84,2.0]
["binance-futures","SOLUSDT",1644030305216,5.0,111.73,111.72,1.0]
["binance-futures","SOLUSDT",1644030358959,7.0,111.77,111.76,15.0]
["binance-futures","SOLUSDT",1644030449708,16.0,111.83,111.82,223.0]
["binance-futures","SOLUSDT",1644030496213,109.0,111.96,111.95,10.0]
["binance-futures","SOLUSDT",1644030572971,44.0,111.97,111.95,40.0]
["binance-futures","SOLUSDT",1644030614566,5.0,111.91,111.89,32.0]
["binance-futures","SOLUSDT",1644030661313,62.0,111.88,111.85,23.0]
["binance-futures","SOLUSDT",1644030681143,54.0,111.79,111.77,7.0]
["binance-futures","SOLUSDT",1644030733827,71.0,111.79,111.78,63.0]
["binance-futures","SOLUSDT",1644030776302,5.0,111.93,111.92,21.0]
["binance-futures","SOLUSDT",1644030855947,46.0,111.87,111.86,22.0]
["binance-futures","SOLUSDT",1644030902747,13.0,111.85,111.82,5.0]
["binance-futures","SOLUSDT",1644030918705,44.0,111.8,111.79,116.0]
["binance-futures","SOLUSDT",1644030971860,249.0,111.77,111.76,27.0]
["binance-futures","SOLUSDT",1644031014301,3.0,111.66,111.65,73.0]
["binance-futures","SOLUSDT",1644031074265,100.0,111.8,111.79,43.0]
["binance-futures","SOLUSDT",1644031120202,1.0,111.76,111.75,47.0]
["binance-futures","SOLUSDT",1644031176220,131.0,111.88,111.87,11.0]
["binance-futures","SOLUSDT",1644031222072,20.0,112.18,112.17,72.0]
["binance-futures","SOLUSDT",1644031263681,20.0,112.22,112.2,510.0]
["binance-futures","SOLUSDT",1644031277357,105.0,112.22,112.21,1.0]
["binance-futures","SOLUSDT",1644031317707,191.0,112.37,112.36,25.0]
["binance-futures","SOLUSDT",1644031365151,173.0,112.23,112.22,78.0]
["binance-futures","SOLUSDT",1644031426898,19.0,112.11,112.1,26.0]
["binance-futures","SOLUSDT",1644031460343,119.0,111.89,111.88,9.0]
["binance-futures","SOLUSDT",1644031490529,158.0,111.9,111.89,10.0]
["binance-futures","SOLUSDT",1644031524305,91.0,111.97,111.96,36.0]
["binance-futures","SOLUSDT",1644031571948,18.0,112.02,112.01,56.0]
["binance-futures","SOLUSDT",1644031659415,4.0,112.04,112.03,38.0]
["binance-futures","SOLUSDT",1644031726623,20.0,111.96,111.95,636.0]
["binance-futures","SOLUSDT",1644031770852,11.0,111.95,111.94,273.0]
["binance-futures","SOLUSDT",1644031836694,17.0,111.96,111.95,364.0]
["binance-futures","SOLUSDT",1644031893399,182.0,111.8,111.79,34.0]
["binance-futures","SOLUSDT",1644031907509,24.0,111.76,111.74,130.0]
["binance-futures","SOLUSDT",1644031955504,20.0,111.97,111.96,138.0]
["binance-futures","SOLUSDT",1644032024032,11.0,111.91,111.9,12.0]
["binance-futures","SOLUSDT",1644032120869,10.0,111.93,111.92,67.0]
["binance-futures","SOLUSDT",1644032175662,39.0,111.94,111.93,16.0]
["binance-futures","SOLUSDT",1644032194883,15.0,111.99,111.98,20.0]
["binance-futures","SOLUSDT",1644032249548,2.0,111.84,111.83,67.0]
["binance-futures","SOLUSDT",1644032299537,60.0,111.8,111.79,38.0]
["binance-futures","SOLUSDT",1644032366152,16.0,111.8,111.79,50.0]
["binance-futures","SOLUSDT",1644032414637,12.0,111.8,111.79,230.0]
["binance-futures","SOLUSDT",1644032468085,55.0,111.86,111.85,1.0]
["binance-futures","SOLUSDT",1644032545680,33.0,111.94,111.92,136.0]
["binance-futures","SOLUSDT",1644032590591,22.0,112.02,112.01,54.0]
["binance-futures","SOLUSDT",1644032620303,1.0,112.08,112.07,37.0]
["binance-futures","SOLUSDT",1644032659095,13.0,112.26,112.25,40.0]
["binance-futures","SOLUSDT",1644032691487,118.0,112.54,112.52,56.0]
["binance-futures","SOLUSDT",1644032733914,43.0,112.73,112.72,123.0]
["binance-futures","SOLUSDT",1644032761357,20.0,112.86,112.85,140.0]
["binance-futures","SOLUSDT",1644032781670,16.0,113.48,113.47,38.0]
["binance-futures","SOLUSDT",1644032789768,147.0,113.32,113.3,21.0]
["binance-futures","SOLUSDT",1644032808244,73.0,112.99,112.98,12.0]
["binance-futures","SOLUSDT",1644032845692,25.0,112.8,112.79,32.0]
["binance-futures","SOLUSDT",1644032881096,185.0,112.84,112.83,6.0]
["binance-futures","SOLUSDT",1644032904198,14.0,113.16,113.14,44.0]
["binance-futures","SOLUSDT",1644032919165,125.0,113.09,113.08,4.0]
["binance-futures","SOLUSDT",1644032992625,23.0,113.15,113.14,64.0]
["binance-futures","SOLUSDT",1644033006500,164.0,113.13,113.12,26.0]
["binance-futures","SOLUSDT",1644033048590,64.0,113.11,113.1,5.0]
["binance-futures","SOLUSDT",1644033085086,19.0,113.14,113.13,12.0]
["binance-futures","SOLUSDT",1644033143279,116.0,112.89,112.88,168.0]
["binance-futures","SOLUSDT",1644033180968,12.0,112.91,112.9,30.0]
["binance-futures","SOLUSDT",1644033229655,6.0,112.98,112.95,65.0]
["binance-futures","SOLUSDT",1644033250087,20.0,112.95,112.93,38.0]
["binance-futures","SOLUSDT",1644033296320,25.0,113.09,113.07,50.0]
["binance-futures","SOLUSDT",1644033353652,7.0,113.21,113.2,98.0]
["binance-futures","SOLUSDT",1644033388539,31.0,113.22,113.21,27.0]
["binance-futures","SOLUSDT",1644033436940,38.0,113.35,113.34,1.0]
["binance-futures","SOLUSDT",1644033449763,14.0,113.37,113.36,112.0]
["binance-futures","SOLUSDT",1644033487578,91.0,113.39,113.38,12.0]
["binance-futures","SOLUSDT",1644033506473,1.0,114.15,114.14,38.0]
["binance-futures","SOLUSDT",1644033537426,37.0,113.69,113.68,20.0]
["binance-futures","SOLUSDT",1644033562543,19.0,113.73,113.72,1.0]
["binance-futures","SOLUSDT",1644033603293,369.0,113.96,113.95,190.0]
["binance-futures","SOLUSDT",1644033621178,17.0,114.07,114.05,99.0]
["binance-futures","SOLUSDT",1644033639957,13.0,113.62,113.6,1.0]
["binance-futures","SOLUSDT",1644033649919,126.0,113.62,113.59,2.0]
["binance-futures","SOLUSDT",1644033673441,94.0,113.76,113.73,2.0]
["binance-futures","SOLUSDT",1644033705435,54.0,113.95,113.93,20.0]
["binance-futures","SOLUSDT",1644033733205,26.0,114.14,114.13,20.0]
["binance-futures","SOLUSDT",1644033766743,310.0,114.0,113.99,43.0]
["binance-futures","SOLUSDT",1644033784359,9.0,113.96,113.95,77.0]
["binance-futures","SOLUSDT",1644033811780,26.0,114.04,114.03,1.0]
["binance-futures","SOLUSDT",1644033845095,12.0,114.32,114.31,39.0]
["binance-futures","SOLUSDT",1644033880764,17.0,114.54,114.52,136.0]
["binance-futures","SOLUSDT",1644033905779,30.0,114.44,114.42,2257.0]
["binance-futures","SOLUSDT",1644033942399,1.0,114.04,114.03,3.0]
["binance-futures","SOLUSDT",1644033973545,13.0,114.32,114.3,39.0]
["binance-futures","SOLUSDT",1644034006642,167.0,114.51,114.5,25.0]
["binance-futures","SOLUSDT",1644034020592,36.0,114.48,114.47,36.0]
["binance-futures","SOLUSDT",1644034042163,20.0,114.46,114.43,112.0]
["binance-futures","SOLUSDT",1644034099959,26.0,114.4,114.39,24.0]
["binance-futures","SOLUSDT",1644034118767,25.0,114.38,114.37,17.0]
["binance-futures","SOLUSDT",1644034170081,147.0,114.36,114.32,43.0]
["binance-futures","SOLUSDT",1644034187065,80.0,114.5,114.47,6.0]
["binance-futures","SOLUSDT",1644034223193,61.0,114.35,114.32,34.0]
["binance-futures","SOLUSDT",1644034251421,26.0,114.59,114.57,20.0]
["binance-futures","SOLUSDT",1644034286599,9.0,114.59,114.58,26.0]
["binance-futures","SOLUSDT",1644034316108,55.0,114.57,114.56,89.0]
["binance-futures","SOLUSDT",1644034354390,26.0,114.63,114.62,15.0]
["binance-futures","SOLUSDT",1644034384599,9.0,114.58,114.57,233.0]
["binance-futures","SOLUSDT",1644034411921,14.0,114.53,114.51,19.0]
["binance-futures","SOLUSDT",1644034423314,4.0,114.47,114.46,44.0]
["binance-futures","SOLUSDT",1644034458414,22.0,114.54,114.53,2.0]
["binance-futures","SOLUSDT",1644034495581,23.0,114.71,114.7,127.0]
["binance-futures","SOLUSDT",1644034549272,17.0,114.56,114.55,45.0]
["binance-futures","SOLUSDT",1644034580687,24.0,114.72,114.71,93.0]
["binance-futures","SOLUSDT",1644034592789,32.0,114.62,114.59,20.0]
["binance-futures","SOLUSDT",1644034631549,22.0,114.69,114.68,44.0]
["binance-futures","SOLUSDT",1644034663379,204.0,114.71,114.68,61.0]
["binance-futures","SOLUSDT",1644034712335,1.0,114.77,114.76,39.0]
["binance-futures","SOLUSDT",1644034744312,55.0,114.82,114.78,74.0]
["binance-futures","SOLUSDT",1644034782471,205.0,115.2,115.18,435.0]
["binance-futures","SOLUSDT",1644034803339,18.0,115.09,115.08,54.0]
["binance-futures","SOLUSDT",1644034827713,3.0,115.08,115.05,128.0]
["binance-futures","SOLUSDT",1644034836109,38.0,115.27,115.22,41.0]
["binance-futures","SOLUSDT",1644034859071,1.0,115.24,115.22,23.0]
["binance-futures","SOLUSDT",1644034880793,6.0,115.37,115.36,30.0]
["binance-futures","SOLUSDT",1644034925586,3.0,115.27,115.26,28.0]
["binance-futures","SOLUSDT",1644034950581,221.0,115.2,115.18,23.0]
["binance-futures","SOLUSDT",1644034959896,22.0,115.05,115.04,20.0]
["binance-futures","SOLUSDT",1644034988717,12.0,115.23,115.2,38.0]
["binance-futures","SOLUSDT",1644035019623,75.0,115.17,115.16,98.0]
["binance-futures","SOLUSDT",1644035062606,16.0,115.39,115.38,21.0]
["binance-futures","SOLUSDT",1644035087345,16.0,115.36,115.35,41.0]
["binance-futures","SOLUSDT",1644035127103,77.0,115.14,115.12,4.0]
["binance-futures","SOLUSDT",1644035154552,29.0,114.88,114.86,6.0]
["binance-futures","SOLUSDT",1644035159617,86.0,114.98,114.97,46.0]
["binance-futures","SOLUSDT",1644035197030,15.0,114.94,114.93,14.0]
["binance-futures","SOLUSDT",1644035219366,111.0,115.4,115.39,89.0]
["binance-futures","SOLUSDT",1644035249039,132.0,115.38,115.36,5.0]
["binance-futures","SOLUSDT",1644035285004,193.0,115.8,115.75,23.0]
["binance-futures","SOLUSDT",1644035304221,10.0,115.64,115.62,15.0]
["binance-futures","SOLUSDT",1644035313876,1.0,115.6,115.59,7.0]
["binance-futures","SOLUSDT",1644035342737,155.0,115.64,115.63,18.0]
["binance-futures","SOLUSDT",1644035371579,35.0,115.58,115.56,4.0]
["binance-futures","SOLUSDT",1644035421011,35.0,115.68,115.66,213.0]
["binance-futures","SOLUSDT",1644035447783,18.0,115.36,115.35,15.0]
["binance-futures","SOLUSDT",1644035479397,16.0,115.23,115.22,45.0]
["binance-futures","SOLUSDT",1644035517241,78.0,115.1,115.09,1.0]
["binance-futures","SOLUSDT",1644035545938,19.0,115.06,115.05,57.0]
["binance-futures","SOLUSDT",1644035558930,2.0,115.1,115.09,36.0]
["binance-futures","SOLUSDT",1644035591210,16.0,115.02,115.01,65.0]
["binance-futures","SOLUSDT",1644035620342,15.0,114.94,114.93,42.0]
["binance-futures","SOLUSDT",1644035664282,3.0,115.12,115.11,32.0]
["binance-futures","SOLUSDT",1644035702371,23.0,115.21,115.2,9.0]
["binance-futures","SOLUSDT",1644035715213,376.0,115.1,115.09,3.0]
["binance-futures","SOLUSDT",1644035752071,37.0,115.06,115.04,43.0]
["binance-futures","SOLUSDT",1644035788107,214.0,115.07,115.05,1.0]
["binance-futures","SOLUSDT",1644035835302,14.0,115.0,114.99,1.0]
["binance-futures","SOLUSDT",1644035870731,10.0,115.06,115.05,25.0]
["binance-futures","SOLUSDT",1644035913915,14.0,115.01,115.0,13.0]
["binance-futures","SOLUSDT",1644035966947,6.0,114.96,114.95,22.0]
["binance-futures","SOLUSDT",1644036005462,18.0,114.9,114.89,10.0]
["binance-futures","SOLUSDT",1644036019224,18.0,114.88,114.86,103.0]
["binance-futures","SOLUSDT",1644036049259,47.0,115.05,115.03,4.0]
["binance-futures","SOLUSDT",1644036080223,120.0,115.13,115.1,304.0]
["binance-futures","SOLUSDT",1644036132861,1.0,115.11,115.1,124.0]
["binance-futures","SOLUSDT",1644036166949,231.0,115.01,114.98,93.0]
["binance-futures","SOLUSDT",1644036202871,386.0,115.11,115.08,12.0]
["binance-futures","SOLUSDT",1644036220303,1.0,115.07,115.06,7.0]
["binance-futures","SOLUSDT",1644036273981,2.0,115.35,115.34,6.0]
["binance-futures","SOLUSDT",1644036300380,94.0,115.32,115.3,111.0]
["binance-futures","SOLUSDT",1644036343280,31.0,115.29,115.28,31.0]
["binance-futures","SOLUSDT",1644036376550,59.0,114.97,114.96,209.0]
["binance-futures","SOLUSDT",1644036414603,212.0,114.93,114.91,26.0]
["binance-futures","SOLUSDT",1644036453078,38.0,114.86,114.84,13.0]
["binance-futures","SOLUSDT",1644036467556,49.0,114.79,114.78,5.0]
["binance-futures","SOLUSDT",1644036489186,30.0,114.96,114.95,1.0]
["binance-futures","SOLUSDT",1644036525218,132.0,115.03,115.0,48.0]
["binance-futures","SOLUSDT",1644036580175,57.0,115.22,115.21,13.0]
["binance-futures","SOLUSDT",1644036625327,42.0,115.2,115.19,142.0]
["binance-futures","SOLUSDT",1644036666758,29.0,115.07,115.06,20.0]
["binance-futures","SOLUSDT",1644036680867,31.0,115.17,115.16,14.0]
["binance-futures","SOLUSDT",1644036706155,42.0,115.41,115.4,114.0]
["binance-futures","SOLUSDT",1644036748450,64.0,115.5,115.49,63.0]
["binance-futures","SOLUSDT",1644036795847,6.0,115.51,115.5,21.0]
["binance-futures","SOLUSDT",1644036841723,97.0,115.36,115.35,15.0]
["binance-futures","SOLUSDT",1644036911242,183.0,115.43,115.42,5.0]
["binance-futures","SOLUSDT",1644036963120,36.0,115.5,115.49,99.0]
["binance-futures","SOLUSDT",1644036977374,31.0,115.57,115.56,10.0]
["binance-futures","SOLUSDT",1644037009123,14.0,115.73,115.72,72.0]
["binance-futures","SOLUSDT",1644037051287,20.0,115.8,115.78,22.0]
["binance-futures","SOLUSDT",1644037117961,17.0,115.63,115.62,105.0]
["binance-futures","SOLUSDT",1644037158994,5.0,115.75,115.74,1.0]
["binance-futures","SOLUSDT",1644037207381,102.0,115.79,115.75,29.0]
["binance-futures","SOLUSDT",1644037222388,105.0,115.68,115.67,25.0]
["binance-futures","SOLUSDT",1644037267676,294.0,115.6,115.59,38.0]
["binance-futures","SOLUSDT",1644037325165,33.0,115.76,115.75,17.0]
["binance-futures","SOLUSDT",1644037361844,1.0,115.7,115.69,25.0]
["binance-futures","SOLUSDT",1644037405155,20.0,115.62,115.61,194.0]
["binance-futures","SOLUSDT",1644037423396,43.0,115.63,115.62,48.0]
["binance-futures","SOLUSDT",1644037468679,20.0,115.54,115.53,7.0]
["binance-futures","SOLUSDT",1644037525200,59.0,115.16,115.14,10.0]
["binance-futures","SOLUSDT",1644037533902,12.0,115.14,115.13,3.0]
["binance-futures","SOLUSDT",1644037561854,106.0,115.25,115.24,26.0]
["binance-futures","SOLUSDT",1644037603838,3.0,115.28,115.27,20.0]
["binance-futures","SOLUSDT",1644037656900,25.0,115.53,115.51,19.0]
["binance-futures","SOLUSDT",1644037697028,12.0,115.57,115.56,165.0]
["binance-futures","SOLUSDT",1644037715296,24.0,115.5,115.48,17.0]
["binance-futures","SOLUSDT",1644037764453,26.0,115.61,115.6,44.0]
["binance-futures","SOLUSDT",1644037830976,54.0,115.48,115.44,91.0]
["binance-futures","SOLUSDT",1644037883693,53.0,115.59,115.58,38.0]
["binance-futures","SOLUSDT",1644037933309,36.0,115.48,115.47,4.0]
["binance-futures","SOLUSDT",1644037949630,52.0,115.53,115.52,5.0]
["binance-futures","SOLUSDT",1644038004278,58.0,115.55,115.53,56.0]
["binance-futures","SOLUSDT",1644038057150,35.0,115.55,115.53,89.0]
["binance-futures","SOLUSDT",1644038127555,417.0,115.6,115.59,2.0]
["binance-futures","SOLUSDT",1644038172086,37.0,115.67,115.66,82.0]
["binance-futures","SOLUSDT",1644038223654,60.0,115.69,115.68,23.0]
["binance-futures","SOLUSDT",1644038267787,1.0,115.51,115.5,43.0]
["binance-futures","SOLUSDT",1644038307275,24.0,115.41,115.4,38.0]
["binance-futures","SOLUSDT",1644038325352,12.0,115.33,115.32,1.0]
["binance-futures","SOLUSDT",1644038360152,45.0,115.29,115.28,58.0]
["binance-futures","SOLUSDT",1644038394886,115.0,115.65,115.61,106.0]
["binance-futures","SOLUSDT",1644038452134,14.0,115.73,115.72,27.0]
["binance-futures","SOLUSDT",1644038493005,1.0,115.79,115.78,90.0]
["binance-futures","SOLUSDT",1644038514982,247.0,115.85,115.83,37.0]
["binance-futures","SOLUSDT",1644038550399,20.0,116.02,116.0,34.0]
["binance-futures","SOLUSDT",1644038583829,8.0,115.96,115.95,75.0]
["binance-futures","SOLUSDT",1644038651373,128.0,115.99,115.98,21.0]
["binance-futures","SOLUSDT",1644038693953,26.0,115.99,115.98,37.0]
["binance-futures","SOLUSDT",1644038734864,15.0,116.19,116.18,36.0]
["binance-futures","SOLUSDT",1644038773107,7.0,116.2,116.19,17.0]
["binance-futures","SOLUSDT",1644038796936,55.0,116.32,116.31,23.0]
["binance-futures","SOLUSDT",1644038806875,17.0,116.17,116.16,6.0]
["binance-futures","SOLUSDT",1644038841270,56.0,116.17,116.16,25.0]
["binance-futures","SOLUSDT",1644038881600,190.0,116.22,116.21,13.0]
["binance-futures","SOLUSDT",1644038947534,41.0,116.29,116.28,26.0]
["binance-futures","SOLUSDT",1644038984767,8.0,116.28,116.27,44.0]
["binance-futures","SOLUSDT",1644039034175,119.0,116.34,116.32,32.0]
["binance-futures","SOLUSDT",1644039038592,10.0,116.29,116.27,73.0]
["binance-futures","SOLUSDT",1644039082239,41.0,116.37,116.35,19.0]
["binance-futures","SOLUSDT",1644039137457,85.0,116.48,116.46,2.0]
["binance-futures","SOLUSDT",1644039177580,14.0,116.6,116.59,16.0]
["binance-futures","SOLUSDT",1644039225991,254.0,116.56,116.55,26.0]
["binance-futures","SOLUSDT",1644039259161,16.0,116.43,116.41,20.0]
["binance-futures","SOLUSDT",1644039301579,52.0,116.43,116.42,33.0]
["binance-futures","SOLUSDT",1644039324171,72.0,116.36,116.34,56.0]
["binance-futures","SOLUSDT",1644039362265,25.0,116.24,116.23,7.0]
["binance-futures","SOLUSDT",1644039395535,19.0,116.23,116.2,28.0]
["binance-futures","SOLUSDT",1644039458084,3.0,116.47,116.45,268.0]
["binance-futures","SOLUSDT",1644039495020,10.0,116.38,116.37,18.0]
["binance-futures","SOLUSDT",1644039513478,20.0,116.51,116.5,54.0]
["binance-futures","SOLUSDT",1644039556241,37.0,116.65,116.64,16.0]
["binance-futures","SOLUSDT",1644039585605,5.0,116.82,116.79,1.0]
["binance-futures","SOLUSDT",1644039629366,28.0,116.68,116.67,269.0]
["binance-futures","SOLUSDT",1644039667539,69.0,116.72,116.71,1.0]
["binance-futures","SOLUSDT",1644039711332,75.0,116.71,116.7,16.0]
["binance-futures","SOLUSDT",1644039766074,37.0,116.75,116.74,25.0]
["binance-futures","SOLUSDT",1644039804444,30.0,116.77,116.76,24.0]
["binance-futures","SOLUSDT",1644039822058,11.0,116.74,116.73,198.0]
["binance-futures","SOLUSDT",1644039862743,21.0,116.68,116.66,21.0]
["binance-futures","SOLUSDT",1644039901733,72.0,116.71,116.7,63.0]
["binance-futures","SOLUSDT",1644039964763,145.0,116.85,116.84,67.0]
["binance-futures","SOLUSDT",1644039988583,66.0,116.94,116.93,4.0]
["binance-futures","SOLUSDT",1644039998929,1.0,116.89,116.88,32.0]
["binance-futures","SOLUSDT",1644040038475,14.0,116.98,116.97,83.0]
["binance-futures","SOLUSDT",1644040071646,9.0,117.05,117.04,70.0]
["binance-futures","SOLUSDT",1644040100171,20.0,117.6,117.59,1.0]
["binance-futures","SOLUSDT",1644040118929,64.0,117.73,117.72,70.0]
["binance-futures","SOLUSDT",1644040140441,8.0,117.49,117.46,516.0]
["binance-futures","SOLUSDT",1644040175702,9.0,117.13,117.1,15.0]
["binance-futures","SOLUSDT",1644040202696,168.0,116.89,116.88,269.0]
["binance-futures","SOLUSDT",1644040213063,87.0,116.92,116.91,51.0]
["binance-futures","SOLUSDT",1644040259574,55.0,116.79,116.78,18.0]
["binance-futures","SOLUSDT",1644040272433,54.0,116.8,116.79,6.0]
["binance-futures","SOLUSDT",1644040322835,3.0,117.0,116.98,63.0]
["binance-futures","SOLUSDT",1644040363924,87.0,117.0,116.98,44.0]
["binance-futures","SOLUSDT",1644040378796,24.0,117.01,117.0,3.0]
["binance-futures","SOLUSDT",1644040414753,4.0,116.86,116.84,32.0]
["binance-futures","SOLUSDT",1644040448011,13.0,116.67,116.65,21.0]
["binance-futures","SOLUSDT",1644040495791,83.0,116.79,116.77,1.0]
["binance-futures","SOLUSDT",1644040534367,93.0,116.78,116.77,25.0]
["binance-futures","SOLUSDT",1644040571031,109.0,116.81,116.8,8.0]
["binance-futures","SOLUSDT",1644040609523,299.0,116.41,116.4,92.0]
["binance-futures","SOLUSDT",1644040630365,1.0,116.31,116.3,128.0]
["binance-futures","SOLUSDT",1644040638292,29.0,116.11,116.1,12.0]
["binance-futures","SOLUSDT",1644040661368,4.0,116.17,116.16,48.0]
["binance-futures","SOLUSDT",1644040686189,20.0,116.3,116.29,51.0]
["binance-futures","SOLUSDT",1644040736070,2.0,116.3,116.29,205.0]
["binance-futures","SOLUSDT",1644040768620,7.0,116.36,116.35,36.0]
["binance-futures","SOLUSDT",1644040805027,24.0,116.46,116.45,23.0]
["binance-futures","SOLUSDT",1644040817840,116.0,116.52,116.5,21.0]
["binance-futures","SOLUSDT",1644040845955,208.0,116.58,116.55,71.0]
["binance-futures","SOLUSDT",1644040902105,220.0,116.56,116.53,709.0]
["binance-futures","SOLUSDT",1644040940790,8.0,116.65,116.63,32.0]
["binance-futures","SOLUSDT",1644040967555,20.0,116.82,116.81,47.0]
["binance-futures","SOLUSDT",1644041012552,41.0,116.49,116.47,18.0]
["binance-futures","SOLUSDT",1644041037108,2.0,116.66,116.65,18.0]
["binance-futures","SOLUSDT",1644041049893,19.0,116.8,116.76,19.0]
["binance-futures","SOLUSDT",1644041082755,17.0,116.87,116.86,60.0]
["binance-futures","SOLUSDT",1644041118099,50.0,116.97,116.96,15.0]
["binance-futures","SOLUSDT",1644041168051,188.0,116.91,116.9,1.0]
["binance-futures","SOLUSDT",1644041207806,280.0,116.92,116.91,1.0]
["binance-futures","SOLUSDT",1644041256628,4.0,116.85,116.83,48.0]
["binance-futures","SOLUSDT",1644041274348,2.0,116.97,116.96,41.0]
["binance-futures","SOLUSDT",1644041316069,27.0,116.95,116.94,18.0]
["binance-futures","SOLUSDT",1644041372325,2.0,117.01,117.0,47.0]
["binance-futures","SOLUSDT",1644041411585,87.0,117.06,117.04,14.0]
["binance-futures","SOLUSDT",1644041446873,2.0,116.88,116.86,59.0]
["binance-futures","SOLUSDT",1644041499101,19.0,117.03,117.02,15.0]
["binance-futures","SOLUSDT",1644041537888,75.0,117.17,117.16,53.0]
["binance-futures","SOLUSDT",1644041586060,19.0,117.15,117.13,842.0]
["binance-futures","SOLUSDT",1644041598627,8.0,117.08,117.06,20.0]
["binance-futures","SOLUSDT",1644041639890,72.0,117.15,117.14,77.0]
["binance-futures","SOLUSDT",1644041685004,4.0,117.35,117.34,1.0]
["binance-futures","SOLUSDT",1644041721405,9.0,117.21,117.2,21.0]
["binance-futures","SOLUSDT",1644041765234,31.0,117.24,117.23,413.0]
["binance-futures","SOLUSDT",1644041782024,24.0,117.13,117.12,5.0]
["binance-futures","SOLUSDT",1644041814645,36.0,117.1,117.08,15.0]
["binance-futures","SOLUSDT",1644041886873,27.0,117.23,117.22,17.0]
["binance-futures","SOLUSDT",1644041927146,132.0,117.34,117.33,21.0]
["binance-futures","SOLUSDT",1644041966271,18.0,117.39,117.38,106.0]
["binance-futures","SOLUSDT",1644042013613,21.0,117.54,117.53,348.0]
["binance-futures","SOLUSDT",1644042051218,15.0,117.44,117.41,3.0]
["binance-futures","SOLUSDT",1644042083410,159.0,117.47,117.46,14.0]
["binance-futures","SOLUSDT",1644042107811,43.0,117.51,117.5,230.0]
["binance-futures","SOLUSDT",1644042147368,260.0,117.59,117.58,20.0]
["binance-futures","SOLUSDT",1644042209002,6.0,117.54,117.53,41.0]
["binance-futures","SOLUSDT",1644042245266,33.0,117.58,117.57,45.0]
["binance-futures","SOLUSDT",1644042276494,37.0,117.65,117.62,3.0]
["binance-futures","SOLUSDT",1644042289713,22.0,117.58,117.57,21.0]
["binance-futures","SOLUSDT",1644042324341,12.0,117.6,117.59,12.0]
["binance-futures","SOLUSDT",1644042374527,5.0,117.79,117.78,48.0]
["binance-futures","SOLUSDT",1644042393252,4.0,118.2,118.18,16.0]
["binance-futures","SOLUSDT",1644042417744,60.0,118.04,118.03,9.0]
["binance-futures","SOLUSDT",1644042432535,53.0,118.05,118.04,8.0]
["binance-futures","SOLUSDT",1644042466691,120.0,118.03,118.02,35.0]
["binance-futures","SOLUSDT",1644042496747,65.0,118.26,118.23,50.0]
["binance-futures","SOLUSDT",1644042529283,786.0,118.41,118.4,20.0]
["binance-futures","SOLUSDT",1644042555975,9.0,118.35,118.33,67.0]
["binance-futures","SOLUSDT",1644042601738,77.0,118.23,118.22,592.0]
["binance-futures","SOLUSDT",1644042638098,1160.0,118.21,118.19,179.0]
["binance-futures","SOLUSDT",1644042655954,70.0,118.28,118.26,6.0]
["binance-futures","SOLUSDT",1644042673257,96.0,118.16,118.14,42.0]
["binance-futures","SOLUSDT",1644042693512,73.0,117.77,117.76,1.0]
["binance-futures","SOLUSDT",1644042717208,25.0,117.6,117.58,61.0]
["binance-futures","SOLUSDT",1644042751742,22.0,117.32,117.31,438.0]
["binance-futures","SOLUSDT",1644042775557,13.0,117.74,117.73,189.0]
["binance-futures","SOLUSDT",1644042785544,79.0,117.82,117.8,37.0]
["binance-futures","SOLUSDT",1644042814074,40.0,117.88,117.86,80.0]
["binance-futures","SOLUSDT",1644042840093,24.0,118.03,118.02,116.0]
["binance-futures","SOLUSDT",1644042891355,15.0,117.86,117.85,54.0]
["binance-futures","SOLUSDT",1644042924020,133.0,117.92,117.9,24.0]
["binance-futures","SOLUSDT",1644042975861,32.0,117.61,117.58,17.0]
["binance-futures","SOLUSDT",1644043008172,21.0,117.48,117.45,34.0]
["binance-futures","SOLUSDT",1644043041276,134.0,117.52,117.48,136.0]
["binance-futures","SOLUSDT",1644043058207,157.0,117.54,117.52,10.0]
["binance-futures","SOLUSDT",1644043091215,43.0,117.44,117.43,20.0]
["binance-futures","SOLUSDT",1644043122269,43.0,117.22,117.19,32.0]
["binance-futures","SOLUSDT",1644043162267,53.0,117.32,117.31,14.0]
["binance-futures","SOLUSDT",1644043204260,1707.0,117.27,117.26,124.0]
["binance-futures","SOLUSDT",1644043218205,38.0,117.23,117.22,4.0]
["binance-futures","SOLUSDT",1644043256605,175.0,117.01,117.0,1297.0]
["binance-futures","SOLUSDT",1644043276251,36.0,116.73,116.72,66.0]
["binance-futures","SOLUSDT",1644043315087,19.0,116.59,116.58,168.0]
["binance-futures","SOLUSDT",1644043339416,15.0,116.47,116.46,1.0]
["binance-futures","SOLUSDT",1644043363498,107.0,116.63,116.62,70.0]
["binance-futures","SOLUSDT",1644043405036,81.0,116.63,116.6,26.0]
["binance-futures","SOLUSDT",1644043434924,327.0,116.79,116.77,26.0]
["binance-futures","SOLUSDT",1644043448105,20.0,116.64,116.63,19.0]
["binance-futures","SOLUSDT",1644043484463,20.0,116.7,116.69,1.0]
["binance-futures","SOLUSDT",1644043516394,2.0,116.79,116.77,13.0]
["binance-futures","SOLUSDT",1644043563035,223.0,116.92,116.91,77.0]
["binance-futures","SOLUSDT",1644043588012,57.0,117.27,117.26,36.0]
["binance-futures","SOLUSDT",1644043597509,89.0,117.08,117.07,144.0]
["binance-futures","SOLUSDT",1644043631127,122.0,117.05,117.04,23.0]
["binance-futures","SOLUSDT",1644043671878,52.0,117.13,117.12,21.0]
["binance-futures","SOLUSDT",1644043719447,9.0,117.27,117.24,16.0]
["binance-futures","SOLUSDT",1644043751832,12.0,117.37,117.36,7.0]
["binance-futures","SOLUSDT",1644043793564,22.0,117.1,117.09,152.0]
["binance-futures","SOLUSDT",1644043853539,1.0,117.05,117.04,2.0]
["binance-futures","SOLUSDT",1644043891538,13.0,117.03,117.0,102.0]
["binance-futures","SOLUSDT",1644043908308,2.0,116.93,116.92,41.0]
["binance-futures","SOLUSDT",1644043955761,6.0,117.02,117.0,22.0]
["binance-futures","SOLUSDT",1644043993609,56.0,117.05,117.04,34.0]
["binance-futures","SOLUSDT",1644044054312,333.0,117.01,116.97,56.0]
["binance-futures","SOLUSDT",1644044097037,128.0,116.92,116.89,90.0]
["binance-futures","SOLUSDT",1644044115804,56.0,116.93,116.92,6.0]
["binance-futures","SOLUSDT",1644044163462,4.0,117.04,117.03,4.0]
["binance-futures","SOLUSDT",1644044200675,107.0,116.88,116.86,15.0]
["binance-futures","SOLUSDT",1644044254467,62.0,116.87,116.86,8.0]
["binance-futures","SOLUSDT",1644044280241,251.0,116.69,116.68,74.0]
["binance-futures","SOLUSDT",1644044311784,67.0,116.8,116.79,8.0]
["binance-futures","SOLUSDT",1644044366689,122.0,116.67,116.65,160.0]
["binance-futures","SOLUSDT",1644044403840,27.0,116.73,116.72,40.0]
["binance-futures","SOLUSDT",1644044417293,291.0,116.72,116.68,155.0]
["binance-futures","SOLUSDT",1644044457611,28.0,116.66,116.65,96.0]
["binance-futures","SOLUSDT",1644044498984,60.0,116.71,116.7,1.0]
["binance-futures","SOLUSDT",1644044557412,45.0,116.57,116.56,28.0]
["binance-futures","SOLUSDT",1644044584159,153.0,116.41,116.4,10.0]
["binance-futures","SOLUSDT",1644044613424,36.0,116.34,116.33,10.0]
["binance-futures","SOLUSDT",1644044625265,20.0,116.31,116.29,1.0]
["binance-futures","SOLUSDT",1644044653930,20.0,116.32,116.31,1.0]
["binance-futures","SOLUSDT",1644044703551,9.0,116.43,116.42,20.0]
["binance-futures","SOLUSDT",1644044742022,40.0,116.33,116.31,7.0]
["binance-futures","SOLUSDT",1644044774124,24.0,116.13,116.12,6.0]
["binance-futures","SOLUSDT",1644044802510,1.0,115.88,115.87,20.0]
["binance-futures","SOLUSDT",1644044828427,26.0,116.02,116.01,11.0]
["binance-futures","SOLUSDT",1644044838576,20.0,116.13,116.12,24.0]
["binance-futures","SOLUSDT",1644044871223,53.0,116.15,116.14,14.0]
["binance-futures","SOLUSDT",1644044904253,201.0,116.08,116.07,88.0]
["binance-futures","SOLUSDT",1644044949341,10.0,116.36,116.35,155.0]
["binance-futures","SOLUSDT",1644044980174,15.0,116.61,116.59,2.0]
["binance-futures","SOLUSDT",1644045010049,11.0,116.55,116.54,1.0]
["binance-futures","SOLUSDT",1644045025028,1.0,116.64,116.62,20.0]
["binance-futures","SOLUSDT",1644045065622,79.0,116.75,116.74,23.0]
["binance-futures","SOLUSDT",1644045112236,37.0,116.87,116.86,18.0]
["binance-futures","SOLUSDT",1644045147314,5.0,116.87,116.86,22.0]
["binance-futures","SOLUSDT",1644045186816,3.0,117.01,117.0,273.0]
["binance-futures","SOLUSDT",1644045244251,91.0,116.93,116.91,335.0]
["binance-futures","SOLUSDT",1644045277967,13.0,116.83,116.82,15.0]
["binance-futures","SOLUSDT",1644045293941,46.0,116.75,116.74,52.0]
["binance-futures","SOLUSDT",1644045323195,16.0,116.49,116.48,20.0]
["binance-futures","SOLUSDT",1644045353922,20.0,116.34,116.32,137.0]
["binance-futures","SOLUSDT",1644045395045,32.0,116.36,116.35,9.0]
["binance-futures","SOLUSDT",1644045429121,85.0,116.42,116.41,70.0]
["binance-futures","SOLUSDT",1644045465963,30.0,116.67,116.65,11.0]
["binance-futures","SOLUSDT",1644045483282,31.0,116.69,116.67,661.0]
["binance-futures","SOLUSDT",1644045523317,48.0,116.84,116.8,84.0]
["binance-futures","SOLUSDT",1644045590198,270.0,116.73,116.71,1.0]
["binance-futures","SOLUSDT",1644045635648,7.0,116.61,116.59,70.0]
["binance-futures","SOLUSDT",1644045668637,33.0,116.53,116.52,26.0]
["binance-futures","SOLUSDT",1644045749636,22.0,116.43,116.42,4.0]
["binance-futures","SOLUSDT",1644045792382,17.0,116.67,116.66,110.0]
["binance-futures","SOLUSDT",1644045832393,24.0,116.94,116.93,7.0]
["binance-futures","SOLUSDT",1644045845468,2.0,116.91,116.9,31.0]
["binance-futures","SOLUSDT",1644045883347,4.0,116.63,116.62,61.0]
["binance-futures","SOLUSDT",1644045964328,96.0,116.69,116.68,1.0]
["binance-futures","SOLUSDT",1644046023324,20.0,116.68,116.67,472.0]
["binance-futures","SOLUSDT",1644046080232,36.0,116.56,116.55,72.0]
["binance-futures","SOLUSDT",1644046095989,46.0,116.35,116.32,37.0]
["binance-futures","SOLUSDT",1644046123959,14.0,116.26,116.24,22.0]
["binance-futures","SOLUSDT",1644046172101,17.0,116.46,116.44,118.0]
["binance-futures","SOLUSDT",1644046214896,33.0,116.35,116.32,17.0]
["binance-futures","SOLUSDT",1644046250175,54.0,116.16,116.15,2.0]
["binance-futures","SOLUSDT",1644046276875,1.0,116.24,116.23,66.0]
["binance-futures","SOLUSDT",1644046341173,4.0,116.32,116.31,77.0]
["binance-futures","SOLUSDT",1644046398443,31.0,116.36,116.35,5.0]
["binance-futures","SOLUSDT",1644046420221,8.0,116.33,116.32,14.0]
["binance-futures","SOLUSDT",1644046462113,30.0,116.45,116.44,58.0]
["binance-futures","SOLUSDT",1644046533923,20.0,116.29,116.28,14.0]
["binance-futures","SOLUSDT",1644046582324,21.0,116.37,116.36,122.0]
["binance-futures","SOLUSDT",1644046638263,13.0,116.51,116.5,64.0]
["binance-futures","SOLUSDT",1644046658593,23.0,116.47,116.46,47.0]
["binance-futures","SOLUSDT",1644046710348,20.0,116.38,116.37,62.0]
["binance-futures","SOLUSDT",1644046766394,101.0,116.31,116.3,118.0]
["binance-futures","SOLUSDT",1644046827297,34.0,116.31,116.3,42.0]
["binance-futures","SOLUSDT",1644046878799,99.0,116.37,116.36,127.0]
["binance-futures","SOLUSDT",1644046896932,10.0,116.45,116.44,1118.0]
["binance-futures","SOLUSDT",1644046940535,91.0,116.09,116.08,28.0]
["binance-futures","SOLUSDT",1644046997642,27.0,115.86,115.84,5.0]
["binance-futures","SOLUSDT",1644047008590,3.0,115.83,115.82,8.0]
["binance-futures","SOLUSDT",1644047045855,2.0,115.96,115.94,28.0]
["binance-futures","SOLUSDT",1644047094485,15.0,115.98,115.97,187.0]
["binance-futures","SOLUSDT",1644047135623,9.0,115.9,115.89,36.0]
["binance-futures","SOLUSDT",1644047185984,20.0,115.86,115.85,74.0]
["binance-futures","SOLUSDT",1644047202930,67.0,115.89,115.88,34.0]
["binance-futures","SOLUSDT",1644047241918,38.0,116.02,116.01,24.0]
["binance-futures","SOLUSDT",1644047287002,13.0,116.07,116.06,4.0]
["binance-futures","SOLUSDT",1644047345905,19.0,116.13,116.12,40.0]
["binance-futures","SOLUSDT",1644047391986,20.0,116.16,116.14,146.0]
["binance-futures","SOLUSDT",1644047411103,23.0,116.15,116.14,26.0]
["binance-futures","SOLUSDT",1644047466459,62.0,116.05,116.04,167.0]
["binance-futures","SOLUSDT",1644047529495,10.0,116.12,116.11,40.0]
["binance-futures","SOLUSDT",1644047603146,13.0,116.1,116.09,34.0]
["binance-futures","SOLUSDT",1644047641606,1.0,116.02,116.01,103.0]
["binance-futures","SOLUSDT",1644047710170,89.0,115.9,115.89,20.0]
["binance-futures","SOLUSDT",1644047758260,63.0,115.91,115.9,41.0]
["binance-futures","SOLUSDT",1644047801624,99.0,115.86,115.85,3.0]
["binance-futures","SOLUSDT",1644047813453,19.0,115.69,115.68,20.0]
["binance-futures","SOLUSDT",1644047840166,72.0,115.4,115.38,36.0]
["binance-futures","SOLUSDT",1644047861956,38.0,115.37,115.36,7.0]
["binance-futures","SOLUSDT",1644047909004,92.0,115.61,115.59,20.0]
["binance-futures","SOLUSDT",1644047944867,33.0,115.53,115.52,2.0]
["binance-futures","SOLUSDT",1644047963334,3.0,115.56,115.55,189.0]
["binance-futures","SOLUSDT",1644048010220,2.0,115.57,115.56,804.0]
["binance-futures","SOLUSDT",1644048038018,26.0,115.76,115.74,12.0]
["binance-futures","SOLUSDT",1644048100734,32.0,115.73,115.71,3.0]
["binance-futures","SOLUSDT",1644048132134,20.0,115.76,115.74,47.0]
["binance-futures","SOLUSDT",1644048175270,99.0,115.67,115.65,26.0]
["binance-futures","SOLUSDT",1644048244408,125.0,115.73,115.72,49.0]
["binance-futures","SOLUSDT",1644048284345,6.0,115.86,115.85,15.0]
["binance-futures","SOLUSDT",1644048303335,9.0,115.79,115.78,14.0]
["binance-futures","SOLUSDT",1644048340099,2.0,115.88,115.87,19.0]
["binance-futures","SOLUSDT",1644048382216,36.0,116.04,116.03,92.0]
["binance-futures","SOLUSDT",1644048440311,15.0,116.07,116.06,124.0]
["binance-futures","SOLUSDT",1644048490704,116.0,116.02,116.01,27.0]
["binance-futures","SOLUSDT",1644048511684,17.0,116.17,116.15,310.0]
["binance-futures","SOLUSDT",1644048545496,15.0,116.33,116.32,10.0]
["binance-futures","SOLUSDT",1644048583252,250.0,116.34,116.33,171.0]
["binance-futures","SOLUSDT",1644048646604,75.0,116.38,116.37,2.0]
["binance-futures","SOLUSDT",1644048680419,97.0,116.3,116.29,23.0]
["binance-futures","SOLUSDT",1644048726520,20.0,116.15,116.14,3.0]
["binance-futures","SOLUSDT",1644048803968,201.0,116.5,116.48,33.0]
["binance-futures","SOLUSDT",1644048838496,21.0,116.41,116.4,12.0]
["binance-futures","SOLUSDT",1644048852928,56.0,116.33,116.31,2.0]
["binance-futures","SOLUSDT",1644048899164,20.0,116.22,116.21,91.0]
["binance-futures","SOLUSDT",1644048941359,8.0,116.5,116.49,37.0]
["binance-futures","SOLUSDT",1644049004336,24.0,116.58,116.56,2.0]
["binance-futures","SOLUSDT",1644049045617,79.0,116.44,116.43,291.0]
["binance-futures","SOLUSDT",1644049061107,3.0,116.37,116.36,46.0]
["binance-futures","SOLUSDT",1644049102897,100.0,116.21,116.2,40.0]
["binance-futures","SOLUSDT",1644049155143,6.0,116.31,116.3,11.0]
["binance-futures","SOLUSDT",1644049219884,44.0,116.35,116.33,121.0]
["binance-futures","SOLUSDT",1644049247979,1.0,116.25,116.24,52.0]
["binance-futures","SOLUSDT",1644049336955,21.0,116.24,116.23,107.0]
["binance-futures","SOLUSDT",1644049414111,97.0,116.21,116.2,32.0]
["binance-futures","SOLUSDT",1644049475496,59.0,116.14,116.13,17.0]
["binance-futures","SOLUSDT",1644049498243,73.0,116.09,116.07,29.0]
["binance-futures","SOLUSDT",1644049546205,3.0,116.15,116.14,58.0]
["binance-futures","SOLUSDT",1644049614767,21.0,116.26,116.25,41.0]
["binance-futures","SOLUSDT",1644049692544,106.0,116.17,116.16,402.0]
["binance-futures","SOLUSDT",1644049748176,12.0,116.28,116.27,23.0]
["binance-futures","SOLUSDT",1644049811675,66.0,116.4,116.39,50.0]
["binance-futures","SOLUSDT",1644049831093,22.0,116.36,116.35,29.0]
["binance-futures","SOLUSDT",1644049872034,39.0,116.05,116.04,27.0]
["binance-futures","SOLUSDT",1644049942462,14.0,116.02,116.01,20.0]
["binance-futures","SOLUSDT",1644049997444,2.0,116.1,116.09,90.0]
["binance-futures","SOLUSDT",1644050033184,18.0,116.28,116.27,4.0]
["binance-futures","SOLUSDT",1644050067205,13.0,116.87,116.86,15.0]
["binance-futures","SOLUSDT",1644050093572,23.0,116.75,116.74,230.0]
["binance-futures","SOLUSDT",1644050102338,20.0,116.65,116.64,2.0]
["binance-futures","SOLUSDT",1644050129812,58.0,116.55,116.52,1.0]
["binance-futures","SOLUSDT",1644050168359,123.0,116.43,116.42,91.0]
["binance-futures","SOLUSDT",1644050209226,17.0,116.02,116.01,133.0]
["binance-futures","SOLUSDT",1644050237328,33.0,115.92,115.91,11.0]
["binance-futures","SOLUSDT",1644050261779,39.0,115.72,115.7,31.0]
["binance-futures","SOLUSDT",1644050277086,38.0,115.68,115.67,32.0]
["binance-futures","SOLUSDT",1644050315514,25.0,115.71,115.7,1.0]
["binance-futures","SOLUSDT",1644050356921,33.0,115.57,115.56,50.0]
["binance-futures","SOLUSDT",1644050385074,20.0,115.52,115.5,61.0]
["binance-futures","SOLUSDT",1644050422875,25.0,115.66,115.64,101.0]
["binance-futures","SOLUSDT",1644050462208,45.0,115.9,115.89,16.0]
["binance-futures","SOLUSDT",1644050498666,20.0,115.8,115.79,22.0]
["binance-futures","SOLUSDT",1644050548466,132.0,115.78,115.75,19.0]
["binance-futures","SOLUSDT",1644050569609,66.0,115.81,115.8,10.0]
["binance-futures","SOLUSDT",1644050619882,119.0,115.86,115.83,24.0]
["binance-futures","SOLUSDT",1644050682045,12.0,116.16,116.14,244.0]
["binance-futures","SOLUSDT",1644050724355,205.0,116.25,116.24,20.0]
["binance-futures","SOLUSDT",1644050735220,3.0,116.03,116.01,122.0]
["binance-futures","SOLUSDT",1644050775266,14.0,115.88,115.86,56.0]
["binance-futures","SOLUSDT",1644050807957,61.0,116.1,116.07,99.0]
["binance-futures","SOLUSDT",1644050880352,99.0,116.18,116.17,16.0]
["binance-futures","SOLUSDT",1644050928226,14.0,116.14,116.12,28.0]
["binance-futures","SOLUSDT",1644050988345,91.0,116.05,116.03,26.0]
["binance-futures","SOLUSDT",1644051050316,19.0,115.94,115.93,64.0]
["binance-futures","SOLUSDT",1644051102291,69.0,115.98,115.96,4.0]
["binance-futures","SOLUSDT",1644051148187,45.0,116.18,116.15,2.0]
["binance-futures","SOLUSDT",1644051168797,8.0,116.19,116.18,78.0]
["binance-futures","SOLUSDT",1644051234581,9.0,116.1,116.08,171.0]
["binance-futures","SOLUSDT",1644051316970,2.0,116.12,116.11,106.0]
["binance-futures","SOLUSDT",1644051358992,24.0,116.03,116.0,15.0]
["binance-futures","SOLUSDT",1644051413250,9.0,116.05,116.04,9.0]
["binance-futures","SOLUSDT",1644051445476,26.0,116.0,115.99,4.0]
["binance-futures","SOLUSDT",1644051502454,65.0,115.99,115.98,2.0]
["binance-futures","SOLUSDT",1644051581094,73.0,115.93,115.91,33.0]
["binance-futures","SOLUSDT",1644051639549,120.0,115.95,115.94,16.0]
["binance-futures","SOLUSDT",1644051681545,2.0,115.75,115.74,143.0]
["binance-futures","SOLUSDT",1644051749468,159.0,115.69,115.68,17.0]
["binance-futures","SOLUSDT",1644051794489,92.0,116.09,116.08,20.0]
["binance-futures","SOLUSDT",1644051834430,6.0,116.01,116.0,175.0]
["binance-futures","SOLUSDT",1644051860749,11.0,115.92,115.91,8.0]
["binance-futures","SOLUSDT",1644051915547,43.0,116.04,116.03,5.0]
["binance-futures","SOLUSDT",1644051985752,26.0,116.16,116.15,2.0]
["binance-futures","SOLUSDT",1644052020461,1.0,116.23,116.22,16.0]
["binance-futures","SOLUSDT",1644052062000,12.0,116.22,116.2,32.0]
["binance-futures","SOLUSDT",1644052081354,107.0,116.19,116.18,13.0]
["binance-futures","SOLUSDT",1644052116551,19.0,115.93,115.92,53.0]
["binance-futures","SOLUSDT",1644052159561,15.0,115.82,115.81,130.0]
["binance-futures","SOLUSDT",1644052233047,1.0,115.99,115.97,9.0]
["binance-futures","SOLUSDT",1644052315584,7.0,115.94,115.93,52.0]
["binance-futures","SOLUSDT",1644052384845,100.0,115.83,115.82,145.0]
["binance-futures","SOLUSDT",1644052435221,51.0,115.76,115.75,1.0]
["binance-futures","SOLUSDT",1644052474525,52.0,115.77,115.76,9.0]
["binance-futures","SOLUSDT",1644052509274,1.0,115.84,115.83,47.0]
["binance-futures","SOLUSDT",1644052559883,58.0,115.76,115.75,105.0]
["binance-futures","SOLUSDT",1644052651162,20.0,115.81,115.8,107.0]
["binance-futures","SOLUSDT",1644052703110,47.0,116.0,115.99,6.0]
["binance-futures","SOLUSDT",1644052747595,18.0,115.98,115.96,153.0]
["binance-futures","SOLUSDT",1644052770354,11.0,116.0,115.99,29.0]
["binance-futures","SOLUSDT",1644052823479,125.0,116.12,116.11,70.0]
["binance-futures","SOLUSDT",1644052874826,3.0,115.96,115.95,224.0]
["binance-futures","SOLUSDT",1644052963745,14.0,115.88,115.87,151.0]
["binance-futures","SOLUSDT",1644053007315,2.0,115.79,115.78,3.0]
["binance-futures","SOLUSDT",1644053031454,31.0,115.81,115.8,64.0]
["binance-futures","SOLUSDT",1644053092009,3.0,115.85,115.84,16.0]
["binance-futures","SOLUSDT",1644053179273,70.0,115.84,115.83,26.0]
["binance-futures","SOLUSDT",1644053267069,88.0,115.65,115.64,67.0]
["binance-futures","SOLUSDT",1644053304182,128.0,115.87,115.86,31.0]
["binance-futures","SOLUSDT",1644053362303,3.0,115.84,115.83,205.0]
["binance-futures","SOLUSDT",1644053460261,1.0,115.91,115.9,1289.0]
["binance-futures","SOLUSDT",1644053521809,25.0,115.91,115.9,6.0]
["binance-futures","SOLUSDT",1644053555739,69.0,115.88,115.87,5.0]
["binance-futures","SOLUSDT",1644053618428,12.0,115.91,115.9,77.0]
["binance-futures","SOLUSDT",1644053681891,54.0,115.89,115.88,5.0]
["binance-futures","SOLUSDT",1644053770403,74.0,115.77,115.76,7.0]
["binance-futures","SOLUSDT",1644053824475,83.0,115.61,115.6,116.0]
["binance-futures","SOLUSDT",1644053844631,75.0,115.59,115.58,204.0]
["binance-futures","SOLUSDT",1644053877111,2.0,115.41,115.4,28.0]
["binance-futures","SOLUSDT",1644053915179,12.0,115.54,115.52,86.0]
["binance-futures","SOLUSDT",1644053979048,106.0,115.65,115.62,94.0]
["binance-futures","SOLUSDT",1644054030628,36.0,115.65,115.64,34.0]
["binance-futures","SOLUSDT",1644054092676,5.0,115.68,115.67,26.0]
["binance-futures","SOLUSDT",1644054160829,25.0,115.78,115.77,40.0]
["binance-futures","SOLUSDT",1644054207495,32.0,115.7,115.68,16.0]
["binance-futures","SOLUSDT",1644054227289,1.0,115.76,115.74,82.0]
["binance-futures","SOLUSDT",1644054294127,1.0,115.63,115.62,127.0]
["binance-futures","SOLUSDT",1644054346102,99.0,115.67,115.66,27.0]
["binance-futures","SOLUSDT",1644054397581,41.0,115.54,115.52,81.0]
["binance-futures","SOLUSDT",1644054461173,57.0,115.39,115.38,102.0]
["binance-futures","SOLUSDT",1644054478830,68.0,115.39,115.37,161.0]
["binance-futures","SOLUSDT",1644054525605,13.0,115.31,115.3,8037.0]
["binance-futures","SOLUSDT",1644054558489,24.0,115.29,115.25,29.0]
["binance-futures","SOLUSDT",1644054593878,18.0,115.17,115.15,264.0]
["binance-futures","SOLUSDT",1644054618881,115.0,114.76,114.73,23.0]
["binance-futures","SOLUSDT",1644054641590,108.0,114.9,114.86,42.0]
["binance-futures","SOLUSDT",1644054682929,82.0,114.76,114.75,49.0]
["binance-futures","SOLUSDT",1644054714202,4.0,114.71,114.7,78.0]
["binance-futures","SOLUSDT",1644054726431,2.0,114.71,114.7,27.0]
["binance-futures","SOLUSDT",1644054754488,33.0,114.76,114.75,12.0]
["binance-futures","SOLUSDT",1644054787786,222.0,114.83,114.79,4.0]
["binance-futures","SOLUSDT",1644054821108,41.0,115.21,115.2,29.0]
["binance-futures","SOLUSDT",1644054849277,54.0,115.06,115.03,192.0]
["binance-futures","SOLUSDT",1644054879422,59.0,115.16,115.15,6.0]
["binance-futures","SOLUSDT",1644054898322,82.0,115.2,115.19,134.0]
["binance-futures","SOLUSDT",1644054928093,109.0,115.33,115.31,85.0]
["binance-futures","SOLUSDT",1644054977007,8.0,115.4,115.39,45.0]
["binance-futures","SOLUSDT",1644055003731,81.0,115.25,115.24,6.0]
["binance-futures","SOLUSDT",1644055040721,5.0,115.48,115.47,94.0]
["binance-futures","SOLUSDT",1644055093276,789.0,115.5,115.49,33.0]
["binance-futures","SOLUSDT",1644055120912,32.0,115.5,115.48,49.0]
["binance-futures","SOLUSDT",1644055138884,20.0,115.53,115.51,12.0]
["binance-futures","SOLUSDT",1644055180304,32.0,115.55,115.53,20.0]
["binance-futures","SOLUSDT",1644055213896,23.0,115.48,115.47,21.0]
["binance-futures","SOLUSDT",1644055255159,22.0,115.45,115.44,12.0]
["binance-futures","SOLUSDT",1644055300276,32.0,115.25,115.24,2.0]
["binance-futures","SOLUSDT",1644055330543,113.0,115.65,115.63,18.0]
["binance-futures","SOLUSDT",1644055340209,1.0,115.63,115.61,134.0]
["binance-futures","SOLUSDT",1644055371471,84.0,115.46,115.44,20.0]
["binance-futures","SOLUSDT",1644055420702,14.0,115.44,115.43,2.0]
["binance-futures","SOLUSDT",1644055451502,4.0,115.52,115.51,16.0]
["binance-futures","SOLUSDT",1644055479619,19.0,115.49,115.47,12.0]
["binance-futures","SOLUSDT",1644055530180,4.0,115.64,115.62,82.0]
["binance-futures","SOLUSDT",1644055559456,50.0,115.83,115.82,23.0]
["binance-futures","SOLUSDT",1644055574819,4.0,115.77,115.76,81.0]
["binance-futures","SOLUSDT",1644055619810,15.0,115.65,115.64,64.0]
["binance-futures","SOLUSDT",1644055649154,17.0,115.8,115.79,20.0]
["binance-futures","SOLUSDT",1644055703520,17.0,115.52,115.51,3.0]
["binance-futures","SOLUSDT",1644055751367,8.0,115.49,115.48,40.0]
["binance-futures","SOLUSDT",1644055792461,45.0,115.23,115.22,38.0]
["binance-futures","SOLUSDT",1644055804866,298.0,115.15,115.14,44.0]
["binance-futures","SOLUSDT",1644055850354,47.0,115.32,115.31,20.0]
["binance-futures","SOLUSDT",1644055933219,22.0,115.24,115.23,208.0]
["binance-futures","SOLUSDT",1644055980732,40.0,115.17,115.16,27.0]
["binance-futures","SOLUSDT",1644056014631,95.0,115.1,115.09,8.0]
["binance-futures","SOLUSDT",1644056075055,222.0,115.06,115.05,48.0]
["binance-futures","SOLUSDT",1644056116829,28.0,114.94,114.93,20.0]
["binance-futures","SOLUSDT",1644056151775,31.0,114.82,114.81,20.0]
["binance-futures","SOLUSDT",1644056162867,93.0,114.83,114.81,44.0]
["binance-futures","SOLUSDT",1644056191447,75.0,114.6,114.58,12.0]
["binance-futures","SOLUSDT",1644056228241,3.0,114.59,114.58,30.0]
["binance-futures","SOLUSDT",1644056263744,60.0,114.74,114.73,27.0]
["binance-futures","SOLUSDT",1644056299769,45.0,114.75,114.73,12.0]
["binance-futures","SOLUSDT",1644056314930,146.0,114.77,114.75,21.0]
["binance-futures","SOLUSDT",1644056349666,15.0,114.66,114.65,38.0]
["binance-futures","SOLUSDT",1644056401886,54.0,114.87,114.86,28.0]
["binance-futures","SOLUSDT",1644056441828,18.0,114.99,114.98,6.0]
["binance-futures","SOLUSDT",1644056477022,7.0,114.97,114.96,101.0]
["binance-futures","SOLUSDT",1644056543286,71.0,115.08,115.07,22.0]
["binance-futures","SOLUSDT",1644056585395,73.0,114.88,114.86,23.0]
["binance-futures","SOLUSDT",1644056626465,62.0,114.85,114.84,22.0]
["binance-futures","SOLUSDT",1644056646966,3.0,114.85,114.84,45.0]
["binance-futures","SOLUSDT",1644056686425,26.0,114.89,114.88,56.0]
["binance-futures","SOLUSDT",1644056759349,13.0,115.01,115.0,24.0]
["binance-futures","SOLUSDT",1644056809532,167.0,115.0,114.96,346.0]
["binance-futures","SOLUSDT",1644056869132,20.0,114.9,114.88,67.0]
["binance-futures","SOLUSDT",1644056886660,58.0,114.89,114.88,33.0]
["binance-futures","SOLUSDT",1644056961063,194.0,114.92,114.91,46.0]
["binance-futures","SOLUSDT",1644056982274,6.0,114.88,114.86,75.0]
["binance-futures","SOLUSDT",1644057058543,1.0,114.91,114.9,88.0]
["binance-futures","SOLUSDT",1644057103061,100.0,115.08,115.07,19.0]
["binance-futures","SOLUSDT",1644057156850,120.0,114.87,114.85,368.0]
["binance-futures","SOLUSDT",1644057213259,58.0,114.9,114.88,2.0]
["binance-futures","SOLUSDT",1644057258466,18.0,114.77,114.75,488.0]
["binance-futures","SOLUSDT",1644057270456,101.0,114.74,114.73,17.0]
["binance-futures","SOLUSDT",1644057308994,63.0,114.64,114.62,88.0]
["binance-futures","SOLUSDT",1644057382793,19.0,114.79,114.78,15.0]
["binance-futures","SOLUSDT",1644057426491,20.0,114.84,114.83,162.0]
["binance-futures","SOLUSDT",1644057480815,102.0,114.87,114.86,174.0]
["binance-futures","SOLUSDT",1644057492674,8.0,114.99,114.98,9.0]
["binance-futures","SOLUSDT",1644057546417,2.0,114.87,114.86,67.0]
["binance-futures","SOLUSDT",1644057596397,16.0,114.8,114.79,3.0]
["binance-futures","SOLUSDT",1644057674781,66.0,114.86,114.85,500.0]
["binance-futures","SOLUSDT",1644057728338,3.0,114.92,114.91,87.0]
["binance-futures","SOLUSDT",1644057790327,3.0,114.79,114.78,175.0]
["binance-futures","SOLUSDT",1644057844400,1.0,114.78,114.77,38.0]
["binance-futures","SOLUSDT",1644057901989,4.0,114.73,114.72,99.0]
["binance-futures","SOLUSDT",1644057925403,53.0,114.75,114.74,7.0]
["binance-futures","SOLUSDT",1644057980080,67.0,114.81,114.8,27.0]
["binance-futures","SOLUSDT",1644058052665,1.0,114.84,114.82,26.0]
["binance-futures","SOLUSDT",1644058104118,30.0,114.85,114.84,12.0]
["binance-futures","SOLUSDT",1644058149001,1.0,114.85,114.83,61.0]
["binance-futures","SOLUSDT",1644058173187,39.0,114.9,114.89,21.0]
["binance-futures","SOLUSDT",1644058211410,58.0,114.66,114.65,12.0]
["binance-futures","SOLUSDT",1644058251417,32.0,114.57,114.56,9.0]
["binance-futures","SOLUSDT",1644058320018,21.0,114.61,114.58,158.0]
["binance-futures","SOLUSDT",1644058368384,26.0,114.69,114.68,59.0]
["binance-futures","SOLUSDT",1644058387157,21.0,114.69,114.67,65.0]
["binance-futures","SOLUSDT",1644058485653,129.0,114.63,114.62,1.0]
["binance-futures","SOLUSDT",1644058527321,5.0,114.73,114.72,19.0]
["binance-futures","SOLUSDT",1644058541337,1.0,114.89,114.88,212.0]
["binance-futures","SOLUSDT",1644058583501,47.0,115.04,115.03,145.0]
["binance-futures","SOLUSDT",1644058620148,20.0,115.19,115.18,152.0]
["binance-futures","SOLUSDT",1644058669655,207.0,115.21,115.2,5.0]
["binance-futures","SOLUSDT",1644058715390,30.0,115.25,115.24,17.0]
["binance-futures","SOLUSDT",1644058738039,167.0,115.21,115.2,70.0]
["binance-futures","SOLUSDT",1644058784766,17.0,115.23,115.2,18.0]
["binance-futures","SOLUSDT",1644058821598,46.0,115.21,115.2,68.0]
["binance-futures","SOLUSDT",1644058883576,35.0,115.3,115.29,14.0]
["binance-futures","SOLUSDT",1644058927610,32.0,115.24,115.22,22.0]
["binance-futures","SOLUSDT",1644058942091,35.0,115.08,115.07,29.0]
["binance-futures","SOLUSDT",1644058986999,20.0,115.03,115.02,218.0]
["binance-futures","SOLUSDT",1644059030504,5.0,115.09,115.08,165.0]
["binance-futures","SOLUSDT",1644059100197,9.0,115.12,115.11,3.0]
["binance-futures","SOLUSDT",1644059137958,23.0,114.89,114.88,102.0]
["binance-futures","SOLUSDT",1644059183869,53.0,114.92,114.9,15.0]
["binance-futures","SOLUSDT",1644059270552,14.0,115.02,115.01,156.0]
["binance-futures","SOLUSDT",1644059327954,23.0,114.97,114.96,57.0]
["binance-futures","SOLUSDT",1644059355244,42.0,115.08,115.07,4.0]
["binance-futures","SOLUSDT",1644059428121,66.0,115.04,115.03,57.0]
["binance-futures","SOLUSDT",1644059477053,83.0,115.21,115.2,68.0]
["binance-futures","SOLUSDT",1644059551079,106.0,115.24,115.21,32.0]
["binance-futures","SOLUSDT",1644059606425,16.0,115.22,115.21,94.0]
["binance-futures","SOLUSDT",1644059629349,25.0,115.28,115.27,6.0]
["binance-futures","SOLUSDT",1644059667086,59.0,115.4,115.39,55.0]
["binance-futures","SOLUSDT",1644059707175,254.0,115.5,115.48,33.0]
["binance-futures","SOLUSDT",1644059757969,34.0,115.63,115.62,62.0]
["binance-futures","SOLUSDT",1644059795068,93.0,115.65,115.64,105.0]
["binance-futures","SOLUSDT",1644059832644,85.0,115.47,115.46,3.0]
["binance-futures","SOLUSDT",1644059890194,102.0,115.39,115.38,17.0]
["binance-futures","SOLUSDT",1644059939079,39.0,115.3,115.29,22.0]
["binance-futures","SOLUSDT",1644059952154,56.0,115.17,115.16,41.0]
["binance-futures","SOLUSDT",1644059995914,35.0,115.11,115.1,79.0]
["binance-futures","SOLUSDT",1644060047438,7.0,115.06,115.05,25.0]
["binance-futures","SOLUSDT",1644060094011,207.0,114.83,114.81,21.0]
["binance-futures","SOLUSDT",1644060107363,29.0,114.89,114.88,15.0]
["binance-futures","SOLUSDT",1644060160357,18.0,114.68,114.67,43.0]
["binance-futures","SOLUSDT",1644060173289,43.0,114.8,114.79,18.0]
["binance-futures","SOLUSDT",1644060209629,37.0,114.94,114.93,1.0]
["binance-futures","SOLUSDT",1644060272622,50.0,115.07,115.04,74.0]
["binance-futures","SOLUSDT",1644060320841,29.0,114.94,114.93,37.0]
["binance-futures","SOLUSDT",1644060369930,4.0,114.92,114.91,33.0]
["binance-futures","SOLUSDT",1644060432047,2.0,115.08,115.07,47.0]
["binance-futures","SOLUSDT",1644060472108,28.0,115.2,115.18,172.0]
["binance-futures","SOLUSDT",1644060492734,47.0,115.09,115.08,73.0]
["binance-futures","SOLUSDT",1644060545469,315.0,115.05,115.04,48.0]
["binance-futures","SOLUSDT",1644060602757,35.0,115.04,115.03,12.0]
["binance-futures","SOLUSDT",1644060654798,27.0,114.78,114.77,66.0]
["binance-futures","SOLUSDT",1644060691293,6.0,114.82,114.81,52.0]
["binance-futures","SOLUSDT",1644060727808,51.0,114.79,114.77,20.0]
["binance-futures","SOLUSDT",1644060747533,12.0,114.8,114.79,3.0]
["binance-futures","SOLUSDT",1644060794362,16.0,114.78,114.77,301.0]
["binance-futures","SOLUSDT",1644060902653,2.0,114.81,114.8,78.0]
["binance-futures","SOLUSDT",1644060961444,25.0,114.8,114.79,4.0]
["binance-futures","SOLUSDT",1644061022599,191.0,114.75,114.74,20.0]
["binance-futures","SOLUSDT",1644061099204,21.0,114.75,114.74,20.0]
["binance-futures","SOLUSDT",1644061155674,41.0,114.8,114.79,346.0]
["binance-futures","SOLUSDT",1644061211047,28.0,114.82,114.8,120.0]
["binance-futures","SOLUSDT",1644061225215,44.0,114.98,114.97,76.0]
["binance-futures","SOLUSDT",1644061279836,3.0,114.93,114.92,20.0]
["binance-futures","SOLUSDT",1644061369165,14.0,114.88,114.87,52.0]
["binance-futures","SOLUSDT",1644061412664,6.0,114.81,114.8,30.0]
["binance-futures","SOLUSDT",1644061469529,45.0,114.77,114.76,82.0]
["binance-futures","SOLUSDT",1644061495253,75.0,114.72,114.71,73.0]
["binance-futures","SOLUSDT",1644061543878,61.0,114.75,114.73,107.0]
["binance-futures","SOLUSDT",1644061598928,37.0,114.67,114.64,5.0]
["binance-futures","SOLUSDT",1644061655467,2.0,114.81,114.8,5.0]
["binance-futures","SOLUSDT",1644061703072,301.0,114.9,114.89,59.0]
["binance-futures","SOLUSDT",1644061760642,10.0,114.76,114.75,3.0]
["binance-futures","SOLUSDT",1644061812720,9.0,114.88,114.87,152.0]
["binance-futures","SOLUSDT",1644061827232,11.0,114.86,114.85,20.0]
["binance-futures","SOLUSDT",1644061892901,6.0,114.78,114.77,4.0]
["binance-futures","SOLUSDT",1644061948497,267.0,114.79,114.78,6.0]
["binance-futures","SOLUSDT",1644062019166,1.0,114.88,114.87,2.0]
["binance-futures","SOLUSDT",1644062074915,79.0,114.88,114.87,21.0]
["binance-futures","SOLUSDT",1644062117472,48.0,114.9,114.89,9.0]
["binance-futures","SOLUSDT",1644062137191,44.0,114.89,114.88,14.0]
["binance-futures","SOLUSDT",1644062183948,16.0,114.94,114.93,202.0]
["binance-futures","SOLUSDT",1644062257844,12.0,114.93,114.92,2.0]
["binance-futures","SOLUSDT",1644062308668,11.0,115.03,115.02,8.0]
["binance-futures","SOLUSDT",1644062369487,6.0,115.0,114.99,152.0]
["binance-futures","SOLUSDT",1644062439230,15.0,115.01,115.0,223.0]
["binance-futures","SOLUSDT",1644062485545,88.0,115.04,115.03,1.0]
["binance-futures","SOLUSDT",1644062540083,9.0,114.95,114.94,1.0]
["binance-futures","SOLUSDT",1644062568248,86.0,114.97,114.96,169.0]
["binance-futures","SOLUSDT",1644062630546,50.0,114.92,114.91,64.0]
["binance-futures","SOLUSDT",1644062716246,4.0,115.02,115.01,24.0]
["binance-futures","SOLUSDT",1644062763776,233.0,114.83,114.82,38.0]
["binance-futures","SOLUSDT",1644062796074,165.0,114.74,114.73,95.0]
["binance-futures","SOLUSDT",1644062811144,11.0,114.64,114.63,32.0]
["binance-futures","SOLUSDT",1644062835212,9.0,114.64,114.63,26.0]
["binance-futures","SOLUSDT",1644062884695,76.0,114.62,114.61,76.0]
["binance-futures","SOLUSDT",1644062953235,8.0,114.52,114.51,40.0]
["binance-futures","SOLUSDT",1644062978594,121.0,114.28,114.26,20.0]
["binance-futures","SOLUSDT",1644063013880,236.0,114.27,114.24,36.0]
["binance-futures","SOLUSDT",1644063042047,65.0,114.41,114.37,233.0]
["binance-futures","SOLUSDT",1644063085704,64.0,114.36,114.35,5.0]
["binance-futures","SOLUSDT",1644063101333,1.0,114.39,114.38,73.0]
["binance-futures","SOLUSDT",1644063136186,4.0,114.55,114.54,30.0]
["binance-futures","SOLUSDT",1644063198420,20.0,114.69,114.68,10.0]
["binance-futures","SOLUSDT",1644063242299,53.0,114.68,114.67,156.0]
["binance-futures","SOLUSDT",1644063283323,36.0,114.77,114.76,7.0]
["binance-futures","SOLUSDT",1644063301285,41.0,114.87,114.86,14.0]
["binance-futures","SOLUSDT",1644063336050,19.0,114.85,114.84,148.0]
["binance-futures","SOLUSDT",1644063407993,48.0,114.87,114.86,178.0]
["binance-futures","SOLUSDT",1644063431326,20.0,114.98,114.97,28.0]
["binance-futures","SOLUSDT",1644063456808,6.0,114.99,114.98,47.0]
["binance-futures","SOLUSDT",1644063521580,44.0,115.0,114.99,19.0]
["binance-futures","SOLUSDT",1644063552479,6.0,114.88,114.86,308.0]
["binance-futures","SOLUSDT",1644063592131,10.0,114.94,114.93,231.0]
["binance-futures","SOLUSDT",1644063611546,22.0,115.0,114.99,8.0]
["binance-futures","SOLUSDT",1644063640329,30.0,115.15,115.14,141.0]
["binance-futures","SOLUSDT",1644063675929,43.0,115.15,115.14,50.0]
["binance-futures","SOLUSDT",1644063731984,31.0,115.09,115.07,160.0]
["binance-futures","SOLUSDT",1644063785024,43.0,115.1,115.08,6.0]
["binance-futures","SOLUSDT",1644063802557,24.0,115.04,115.03,20.0]
["binance-futures","SOLUSDT",1644063848361,111.0,114.96,114.95,119.0]
["binance-futures","SOLUSDT",1644063883427,56.0,115.12,115.11,42.0]
["binance-futures","SOLUSDT",1644063950453,68.0,115.15,115.14,143.0]
["binance-futures","SOLUSDT",1644064006477,24.0,115.14,115.13,67.0]
["binance-futures","SOLUSDT",1644064082950,43.0,115.27,115.26,143.0]
["binance-futures","SOLUSDT",1644064122132,8.0,115.31,115.3,33.0]
["binance-futures","SOLUSDT",1644064172273,23.0,115.13,115.12,67.0]
["binance-futures","SOLUSDT",1644064185271,35.0,115.16,115.15,112.0]
["binance-futures","SOLUSDT",1644064230890,2.0,115.06,115.05,20.0]
["binance-futures","SOLUSDT",1644064284616,3.0,114.89,114.88,43.0]
["binance-futures","SOLUSDT",1644064374410,8.0,114.92,114.91,20.0]
["binance-futures","SOLUSDT",1644064441595,59.0,115.03,115.01,69.0]
["binance-futures","SOLUSDT",1644064458167,7.0,115.15,115.13,61.0]
["binance-futures","SOLUSDT",1644064519731,62.0,114.96,114.95,91.0]
["binance-futures","SOLUSDT",1644064573528,5.0,114.73,114.72,3.0]
["binance-futures","SOLUSDT",1644064623144,45.0,114.65,114.64,12.0]
["binance-futures","SOLUSDT",1644064661181,14.0,114.57,114.54,261.0]
["binance-futures","SOLUSDT",1644064679783,55.0,114.63,114.61,50.0]
["binance-futures","SOLUSDT",1644064724829,42.0,114.69,114.67,23.0]
["binance-futures","SOLUSDT",1644064767450,81.0,114.61,114.6,6.0]
["binance-futures","SOLUSDT",1644064840043,88.0,114.9,114.89,3.0]
["binance-futures","SOLUSDT",1644064898522,154.0,114.71,114.7,45.0]
["binance-futures","SOLUSDT",1644064972589,40.0,114.75,114.74,19.0]
["binance-futures","SOLUSDT",1644065021884,56.0,114.69,114.68,3.0]
["binance-futures","SOLUSDT",1644065108211,54.0,114.95,114.93,36.0]
["binance-futures","SOLUSDT",1644065124979,42.0,114.91,114.9,3.0]
["binance-futures","SOLUSDT",1644065196042,46.0,114.82,114.81,18.0]
["binance-futures","SOLUSDT",1644065264530,29.0,114.8,114.79,49.0]
["binance-futures","SOLUSDT",1644065369574,76.0,114.95,114.94,35.0]
["binance-futures","SOLUSDT",1644065419898,5.0,114.93,114.92,82.0]
["binance-futures","SOLUSDT",1644065468221,28.0,114.68,114.67,144.0]
["binance-futures","SOLUSDT",1644065485979,20.0,114.68,114.67,8.0]
["binance-futures","SOLUSDT",1644065525906,12.0,114.66,114.64,215.0]
["binance-futures","SOLUSDT",1644065592982,7.0,114.48,114.47,287.0]
["binance-futures","SOLUSDT",1644065654222,1.0,114.44,114.43,406.0]
["binance-futures","SOLUSDT",1644065688407,28.0,114.48,114.47,1.0]
["binance-futures","SOLUSDT",1644065768334,95.0,114.58,114.57,251.0]
["binance-futures","SOLUSDT",1644065815104,12.0,114.52,114.51,35.0]
["binance-futures","SOLUSDT",1644065832169,12.0,114.5,114.49,14.0]
["binance-futures","SOLUSDT",1644065887889,163.0,114.42,114.4,20.0]
["binance-futures","SOLUSDT",1644065941167,25.0,114.35,114.34,8.0]
["binance-futures","SOLUSDT",1644066011800,60.0,114.32,114.31,11.0]
["binance-futures","SOLUSDT",1644066057346,119.0,114.3,114.29,10.0]
["binance-futures","SOLUSDT",1644066104045,42.0,114.37,114.36,9.0]
["binance-futures","SOLUSDT",1644066117057,28.0,114.35,114.34,32.0]
["binance-futures","SOLUSDT",1644066176935,25.0,114.39,114.38,85.0]
["binance-futures","SOLUSDT",1644066249166,43.0,114.65,114.64,16.0]
["binance-futures","SOLUSDT",1644066300735,11.0,114.52,114.51,10.0]
["binance-futures","SOLUSDT",1644066358980,40.0,114.53,114.52,76.0]
["binance-futures","SOLUSDT",1644066451390,20.0,114.42,114.41,51.0]
["binance-futures","SOLUSDT",1644066498174,139.0,114.46,114.43,38.0]
["binance-futures","SOLUSDT",1644066530100,5.0,114.42,114.41,118.0]
["binance-futures","SOLUSDT",1644066594267,127.0,114.35,114.34,14.0]
["binance-futures","SOLUSDT",1644066640553,191.0,114.52,114.49,22.0]
["binance-futures","SOLUSDT",1644066708281,20.0,114.57,114.56,6.0]
["binance-futures","SOLUSDT",1644066771446,172.0,114.49,114.47,113.0]
["binance-futures","SOLUSDT",1644066842285,49.0,114.52,114.51,60.0]
["binance-futures","SOLUSDT",1644066915878,133.0,114.57,114.56,13.0]
["binance-futures","SOLUSDT",1644066920026,96.0,114.54,114.53,12.0]
["binance-futures","SOLUSDT",1644067009618,130.0,114.4,114.39,25.0]
["binance-futures","SOLUSDT",1644067063179,29.0,114.43,114.42,49.0]
["binance-futures","SOLUSDT",1644067116208,29.0,114.4,114.39,5.0]
["binance-futures","SOLUSDT",1644067191469,65.0,114.62,114.61,89.0]
["binance-futures","SOLUSDT",1644067233935,294.0,114.62,114.61,2.0]
["binance-futures","SOLUSDT",1644067295373,76.0,114.62,114.61,172.0]
["binance-futures","SOLUSDT",1644067319023,73.0,114.58,114.57,32.0]
["binance-futures","SOLUSDT",1644067388204,49.0,114.52,114.51,67.0]
["binance-futures","SOLUSDT",1644067483791,38.0,114.41,114.4,142.0]
["binance-futures","SOLUSDT",1644067562652,9.0,114.63,114.62,48.0]
["binance-futures","SOLUSDT",1644067628735,15.0,114.57,114.56,27.0]
["binance-futures","SOLUSDT",1644067650120,36.0,114.55,114.54,1.0]
["binance-futures","SOLUSDT",1644067716340,5.0,114.55,114.54,28.0]
["binance-futures","SOLUSDT",1644067796239,66.0,114.6,114.59,56.0]
["binance-futures","SOLUSDT",1644067853089,23.0,114.51,114.5,24.0]
["binance-futures","SOLUSDT",1644067917213,54.0,114.55,114.54,71.0]
["binance-futures","SOLUSDT",1644068015077,9.0,114.56,114.55,40.0]
["binance-futures","SOLUSDT",1644068067078,39.0,114.49,114.48,20.0]
["binance-futures","SOLUSDT",1644068131910,43.0,114.52,114.51,30.0]
["binance-futures","SOLUSDT",1644068156297,20.0,114.51,114.5,26.0]
["binance-futures","SOLUSDT",1644068215551,6.0,114.63,114.62,86.0]
["binance-futures","SOLUSDT",1644068261440,1.0,114.76,114.74,31.0]
["binance-futures","SOLUSDT",1644068291380,82.0,114.79,114.78,86.0]
["binance-futures","SOLUSDT",1644068325956,872.0,114.9,114.89,38.0]
["binance-futures","SOLUSDT",1644068340429,24.0,114.86,114.85,75.0]
["binance-futures","SOLUSDT",1644068381753,246.0,114.87,114.86,37.0]
["binance-futures","SOLUSDT",1644068419367,10.0,114.82,114.81,105.0]
["binance-futures","SOLUSDT",1644068501713,115.0,114.8,114.79,61.0]
["binance-futures","SOLUSDT",1644068563820,115.0,114.68,114.67,104.0]
["binance-futures","SOLUSDT",1644068652450,97.0,114.8,114.79,167.0]
["binance-futures","SOLUSDT",1644068708235,196.0,114.81,114.8,2.0]
["binance-futures","SOLUSDT",1644068768400,29.0,114.87,114.86,42.0]
["binance-futures","SOLUSDT",1644068788117,59.0,114.9,114.89,11.0]
["binance-futures","SOLUSDT",1644068881241,20.0,115.04,115.03,195.0]
["binance-futures","SOLUSDT",1644068913474,11.0,114.96,114.95,79.0]
["binance-futures","SOLUSDT",1644068964974,96.0,114.91,114.9,245.0]
["binance-futures","SOLUSDT",1644069014183,45.0,114.81,114.8,103.0]
["binance-futures","SOLUSDT",1644069034418,146.0,114.8,114.79,113.0]
["binance-futures","SOLUSDT",1644069093419,346.0,114.96,114.95,10.0]
["binance-futures","SOLUSDT",1644069151950,283.0,114.99,114.98,8.0]
["binance-futures","SOLUSDT",1644069222218,18.0,115.16,115.15,30.0]
["binance-futures","SOLUSDT",1644069269648,37.0,115.06,115.05,47.0]
["binance-futures","SOLUSDT",1644069346189,1.0,115.04,115.02,57.0]
["binance-futures","SOLUSDT",1644069391425,22.0,115.02,115.01,15.0]
["binance-futures","SOLUSDT",1644069457251,27.0,115.02,115.01,19.0]
["binance-futures","SOLUSDT",1644069484224,115.0,115.05,115.04,69.0]
["binance-futures","SOLUSDT",1644069544855,2.0,115.14,115.13,77.0]
["binance-futures","SOLUSDT",1644069614101,48.0,115.08,115.06,158.0]
["binance-futures","SOLUSDT",1644069652132,154.0,114.84,114.82,60.0]
["binance-futures","SOLUSDT",1644069681624,27.0,114.73,114.72,5.0]
["binance-futures","SOLUSDT",1644069693703,156.0,114.72,114.69,37.0]
["binance-futures","SOLUSDT",1644069731035,49.0,114.75,114.73,1.0]
["binance-futures","SOLUSDT",1644069765609,79.0,114.66,114.65,63.0]
["binance-futures","SOLUSDT",1644069821720,16.0,114.68,114.67,42.0]
["binance-futures","SOLUSDT",1644069879023,13.0,114.68,114.66,128.0]
["binance-futures","SOLUSDT",1644069959522,24.0,114.8,114.79,83.0]
["binance-futures","SOLUSDT",1644070025187,5.0,114.76,114.75,146.0]
["binance-futures","SOLUSDT",1644070087532,22.0,114.81,114.8,41.0]
["binance-futures","SOLUSDT",1644070111273,5.0,114.83,114.82,33.0]
["binance-futures","SOLUSDT",1644070172958,6.0,114.73,114.72,55.0]
["binance-futures","SOLUSDT",1644070227768,19.0,114.75,114.74,43.0]
["binance-futures","SOLUSDT",1644070301583,50.0,114.63,114.62,27.0]
["binance-futures","SOLUSDT",1644070348745,24.0,114.57,114.56,15.0]
["binance-futures","SOLUSDT",1644070380282,104.0,114.52,114.51,114.0]
["binance-futures","SOLUSDT",1644070433036,116.0,114.57,114.55,14.0]
["binance-futures","SOLUSDT",1644070500379,8.0,114.62,114.61,76.0]
["binance-futures","SOLUSDT",1644070581400,26.0,114.55,114.54,25.0]
["binance-futures","SOLUSDT",1644070647288,12.0,114.51,114.5,168.0]
["binance-futures","SOLUSDT",1644070724789,56.0,114.53,114.52,1.0]
["binance-futures","SOLUSDT",1644070791299,16.0,114.49,114.48,8.0]
["binance-futures","SOLUSDT",1644070837456,74.0,114.59,114.58,2.0]
["binance-futures","SOLUSDT",1644070855029,35.0,114.63,114.61,63.0]
["binance-futures","SOLUSDT",1644070910423,55.0,114.53,114.52,11.0]
["binance-futures","SOLUSDT",1644070981687,12.0,114.56,114.55,142.0]
["binance-futures","SOLUSDT",1644071064369,70.0,114.66,114.65,138.0]
["binance-futures","SOLUSDT",1644071113713,57.0,114.57,114.55,163.0]
["binance-futures","SOLUSDT",1644071140535,29.0,114.56,114.55,128.0]
["binance-futures","SOLUSDT",1644071199651,28.0,114.63,114.62,31.0]
["binance-futures","SOLUSDT",1644071247666,24.0,114.55,114.54,2.0]
["binance-futures","SOLUSDT",1644071342344,75.0,114.63,114.62,20.0]
["binance-futures","SOLUSDT",1644071397213,14.0,114.66,114.65,28.0]
["binance-futures","SOLUSDT",1644071451617,94.0,114.46,114.44,41.0]
["binance-futures","SOLUSDT",1644071504675,43.0,114.63,114.61,47.0]
["binance-futures","SOLUSDT",1644071540435,29.0,114.74,114.73,85.0]
["binance-futures","SOLUSDT",1644071557779,3.0,114.76,114.75,26.0]
["binance-futures","SOLUSDT",1644071613096,14.0,114.71,114.7,22.0]
["binance-futures","SOLUSDT",1644071687628,31.0,114.76,114.75,29.0]
["binance-futures","SOLUSDT",1644071766167,69.0,114.67,114.66,106.0]
["binance-futures","SOLUSDT",1644071828202,25.0,114.7,114.69,50.0]
["binance-futures","SOLUSDT",1644071852384,17.0,114.67,114.66,7.0]
["binance-futures","SOLUSDT",1644071915770,4.0,114.66,114.65,9.0]
["binance-futures","SOLUSDT",1644071990213,128.0,114.79,114.78,53.0]
["binance-futures","SOLUSDT",1644072077785,76.0,114.74,114.72,11.0]
["binance-futures","SOLUSDT",1644072143585,93.0,114.71,114.7,91.0]
["binance-futures","SOLUSDT",1644072215384,39.0,114.75,114.74,2.0]
["binance-futures","SOLUSDT",1644072238805,109.0,114.73,114.72,2.0]
["binance-futures","SOLUSDT",1644072307693,207.0,114.77,114.75,75.0]
["binance-futures","SOLUSDT",1644072391190,41.0,114.77,114.76,35.0]
["binance-futures","SOLUSDT",1644072448084,28.0,114.95,114.92,98.0]
["binance-futures","SOLUSDT",1644072500072,58.0,114.97,114.96,33.0]
["binance-futures","SOLUSDT",1644072564201,119.0,114.82,114.81,92.0]
["binance-futures","SOLUSDT",1644072611499,28.0,114.84,114.83,70.0]
["binance-futures","SOLUSDT",1644072631277,69.0,114.83,114.82,31.0]
["binance-futures","SOLUSDT",1644072721957,161.0,114.93,114.92,53.0]
["binance-futures","SOLUSDT",1644072763569,63.0,115.13,115.12,50.0]
["binance-futures","SOLUSDT",1644072824275,2.0,115.13,115.12,54.0]
["binance-futures","SOLUSDT",1644072856671,20.0,115.18,115.16,33.0]
["binance-futures","SOLUSDT",1644072891790,16.0,115.35,115.34,35.0]
["binance-futures","SOLUSDT",1644072900259,207.0,115.49,115.48,3.0]
["binance-futures","SOLUSDT",1644072920212,5.0,115.7,115.69,81.0]
["binance-futures","SOLUSDT",1644072948819,16.0,115.89,115.88,5.0]
["binance-futures","SOLUSDT",1644072972836,2.0,116.03,116.0,29.0]
["binance-futures","SOLUSDT",1644072997185,25.0,116.1,116.09,20.0]
["binance-futures","SOLUSDT",1644073030927,20.0,115.81,115.8,93.0]
["binance-futures","SOLUSDT",1644073053561,7.0,115.66,115.62,21.0]
["binance-futures","SOLUSDT",1644073077134,24.0,115.55,115.54,68.0]
["binance-futures","SOLUSDT",1644073089635,65.0,115.51,115.5,10.0]
["binance-futures","SOLUSDT",1644073114259,22.0,115.19,115.17,49.0]
["binance-futures","SOLUSDT",1644073148941,44.0,114.98,114.97,27.0]
["binance-futures","SOLUSDT",1644073174774,81.0,115.12,115.1,11.0]
["binance-futures","SOLUSDT",1644073199224,110.0,115.2,115.18,213.0]
["binance-futures","SOLUSDT",1644073210600,57.0,115.02,114.99,65.0]
["binance-futures","SOLUSDT",1644073232952,5.0,114.76,114.75,20.0]
["binance-futures","SOLUSDT",1644073270911,57.0,114.79,114.78,20.0]
["binance-futures","SOLUSDT",1644073303219,31.0,114.54,114.52,160.0]
["binance-futures","SOLUSDT",1644073328072,5.0,114.47,114.46,6.0]
["binance-futures","SOLUSDT",1644073365320,1.0,114.76,114.75,303.0]
["binance-futures","SOLUSDT",1644073389423,32.0,114.55,114.54,36.0]
["binance-futures","SOLUSDT",1644073416156,5.0,114.62,114.61,30.0]
["binance-futures","SOLUSDT",1644073429998,89.0,114.48,114.46,4.0]
["binance-futures","SOLUSDT",1644073467492,48.0,114.54,114.53,61.0]
["binance-futures","SOLUSDT",1644073521530,57.0,114.57,114.56,128.0]
["binance-futures","SOLUSDT",1644073564219,69.0,114.51,114.5,24.0]
["binance-futures","SOLUSDT",1644073611900,25.0,114.49,114.47,169.0]
["binance-futures","SOLUSDT",1644073634601,25.0,114.44,114.43,60.0]
["binance-futures","SOLUSDT",1644073682484,46.0,114.5,114.49,42.0]
["binance-futures","SOLUSDT",1644073739660,34.0,114.78,114.77,20.0]
["binance-futures","SOLUSDT",1644073757186,248.0,114.97,114.96,20.0]
["binance-futures","SOLUSDT",1644073785519,56.0,114.91,114.9,77.0]
["binance-futures","SOLUSDT",1644073827419,2.0,115.31,115.29,20.0]
["binance-futures","SOLUSDT",1644073851403,100.0,115.18,115.17,6.0]
["binance-futures","SOLUSDT",1644073878636,51.0,115.27,115.25,75.0]
["binance-futures","SOLUSDT",1644073891618,20.0,115.26,115.24,41.0]
["binance-futures","SOLUSDT",1644073926598,59.0,115.26,115.24,17.0]
["binance-futures","SOLUSDT",1644073969569,6.0,115.15,115.14,99.0]
["binance-futures","SOLUSDT",1644074004248,5.0,115.1,115.09,93.0]
["binance-futures","SOLUSDT",1644074041339,18.0,115.21,115.2,3.0]
["binance-futures","SOLUSDT",1644074059321,6.0,115.18,115.17,108.0]
["binance-futures","SOLUSDT",1644074110986,41.0,115.19,115.18,4.0]
["binance-futures","SOLUSDT",1644074154379,136.0,115.07,115.06,8.0]
["binance-futures","SOLUSDT",1644074192017,15.0,115.31,115.29,4.0]
["binance-futures","SOLUSDT",1644074220441,999.0,115.45,115.44,17.0]
["binance-futures","SOLUSDT",1644074259111,20.0,115.44,115.42,27.0]
["binance-futures","SOLUSDT",1644074294924,12.0,115.51,115.5,45.0]
["binance-futures","SOLUSDT",1644074316260,26.0,115.63,115.62,5.0]
["binance-futures","SOLUSDT",1644074329170,51.0,115.62,115.6,50.0]
["binance-futures","SOLUSDT",1644074360248,2.0,115.67,115.66,1.0]
["binance-futures","SOLUSDT",1644074400028,33.0,116.03,116.02,74.0]
["binance-futures","SOLUSDT",1644074419073,5.0,115.82,115.81,40.0]
["binance-futures","SOLUSDT",1644074443173,33.0,115.83,115.82,63.0]
["binance-futures","SOLUSDT",1644074454748,4.0,115.86,115.85,38.0]
["binance-futures","SOLUSDT",1644074480463,44.0,115.85,115.84,18.0]
["binance-futures","SOLUSDT",1644074509378,5.0,115.97,115.95,12.0]
["binance-futures","SOLUSDT",1644074540719,27.0,115.55,115.53,30.0]
["binance-futures","SOLUSDT",1644074565801,1.0,115.56,115.54,5.0]
["binance-futures","SOLUSDT",1644074599809,38.0,115.69,115.66,105.0]
["binance-futures","SOLUSDT",1644074626022,207.0,115.48,115.47,4.0]
["binance-futures","SOLUSDT",1644074652196,190.0,115.48,115.46,2.0]
["binance-futures","SOLUSDT",1644074661842,55.0,115.4,115.39,11.0]
["binance-futures","SOLUSDT",1644074691192,25.0,115.5,115.49,37.0]
["binance-futures","SOLUSDT",1644074726374,27.0,115.56,115.54,18.0]
["binance-futures","SOLUSDT",1644074766252,60.0,115.73,115.72,74.0]
["binance-futures","SOLUSDT",1644074799438,106.0,115.7,115.68,2.0]
["binance-futures","SOLUSDT",1644074817908,30.0,115.71,115.69,60.0]
["binance-futures","SOLUSDT",1644074853203,32.0,115.9,115.88,17.0]
["binance-futures","SOLUSDT",1644074888453,119.0,115.93,115.92,1.0]
["binance-futures","SOLUSDT",1644074952901,31.0,115.93,115.92,11.0]
["binance-futures","SOLUSDT",1644074991962,6.0,115.91,115.9,56.0]
["binance-futures","SOLUSDT",1644075041102,28.0,115.97,115.96,20.0]
["binance-futures","SOLUSDT",1644075070983,52.0,116.2,116.19,13.0]
["binance-futures","SOLUSDT",1644075095999,20.0,116.22,116.21,35.0]
["binance-futures","SOLUSDT",1644075110374,549.0,116.15,116.14,2053.0]
["binance-futures","SOLUSDT",1644075141980,31.0,116.1,116.09,64.0]
["binance-futures","SOLUSDT",1644075175833,303.0,116.18,116.17,4.0]
["binance-futures","SOLUSDT",1644075218001,2.0,116.3,116.29,39.0]
["binance-futures","SOLUSDT",1644075243193,1.0,116.23,116.22,60.0]
["binance-futures","SOLUSDT",1644075255233,53.0,116.24,116.23,25.0]
["binance-futures","SOLUSDT",1644075289398,18.0,116.24,116.22,66.0]
["binance-futures","SOLUSDT",1644075327098,120.0,116.29,116.27,27.0]
["binance-futures","SOLUSDT",1644075379311,30.0,116.38,116.37,1.0]
["binance-futures","SOLUSDT",1644075404442,20.0,116.53,116.51,20.0]
["binance-futures","SOLUSDT",1644075451044,26.0,116.55,116.53,7.0]
["binance-futures","SOLUSDT",1644075476752,27.0,116.51,116.5,26.0]
["binance-futures","SOLUSDT",1644075504923,54.0,116.61,116.6,73.0]
["binance-futures","SOLUSDT",1644075517108,16.0,116.65,116.64,14.0]
["binance-futures","SOLUSDT",1644075549311,158.0,116.67,116.66,257.0]
["binance-futures","SOLUSDT",1644075576620,4.0,116.69,116.68,20.0]
["binance-futures","SOLUSDT",1644075617599,25.0,116.76,116.75,41.0]
["binance-futures","SOLUSDT",1644075641277,89.0,117.01,117.0,29.0]
["binance-futures","SOLUSDT",1644075651349,5.0,116.98,116.97,20.0]
["binance-futures","SOLUSDT",1644075671700,17.0,116.72,116.71,4.0]
["binance-futures","SOLUSDT",1644075694942,40.0,116.45,116.44,63.0]
["binance-futures","SOLUSDT",1644075727517,4.0,116.35,116.33,16.0]
["binance-futures","SOLUSDT",1644075758785,44.0,116.27,116.26,36.0]
["binance-futures","SOLUSDT",1644075787178,59.0,116.33,116.31,26.0]
["binance-futures","SOLUSDT",1644075812569,91.0,116.37,116.35,14.0]
["binance-futures","SOLUSDT",1644075864198,40.0,116.32,116.31,41.0]
["binance-futures","SOLUSDT",1644075882661,143.0,116.26,116.24,114.0]
["binance-futures","SOLUSDT",1644075915291,143.0,116.09,116.07,20.0]
["binance-futures","SOLUSDT",1644075939805,26.0,115.62,115.61,21.0]
["binance-futures","SOLUSDT",1644075979944,1.0,115.91,115.9,15.0]
["binance-futures","SOLUSDT",1644076009788,25.0,116.06,116.05,39.0]
["binance-futures","SOLUSDT",1644076023612,19.0,115.98,115.97,13.0]
["binance-futures","SOLUSDT",1644076055111,7.0,116.0,115.98,15.0]
["binance-futures","SOLUSDT",1644076092407,8.0,115.99,115.98,47.0]
["binance-futures","SOLUSDT",1644076156837,47.0,115.98,115.97,33.0]
["binance-futures","SOLUSDT",1644076206861,26.0,116.15,116.12,17.0]
["binance-futures","SOLUSDT",1644076245126,43.0,116.06,116.05,1.0]
["binance-futures","SOLUSDT",1644076256991,147.0,115.91,115.9,37.0]
["binance-futures","SOLUSDT",1644076315877,57.0,115.93,115.92,25.0]
["binance-futures","SOLUSDT",1644076331586,74.0,116.05,116.04,12.0]
["binance-futures","SOLUSDT",1644076369139,20.0,115.82,115.81,19.0]
["binance-futures","SOLUSDT",1644076401131,26.0,115.64,115.63,12.0]
["binance-futures","SOLUSDT",1644076461386,57.0,115.73,115.72,40.0]
["binance-futures","SOLUSDT",1644076501295,5.0,115.79,115.78,44.0]
["binance-futures","SOLUSDT",1644076517691,4.0,115.82,115.8,59.0]
["binance-futures","SOLUSDT",1644076568364,2.0,115.84,115.83,3.0]
["binance-futures","SOLUSDT",1644076624171,90.0,115.72,115.71,11.0]
["binance-futures","SOLUSDT",1644076689368,1.0,115.93,115.92,104.0]
["binance-futures","SOLUSDT",1644076723537,8.0,115.94,115.93,4.0]
["binance-futures","SOLUSDT",1644076761883,30.0,115.93,115.91,166.0]
["binance-futures","SOLUSDT",1644076785201,70.0,115.95,115.94,55.0]
["binance-futures","SOLUSDT",1644076826908,34.0,116.26,116.25,235.0]
["binance-futures","SOLUSDT",1644076863352,6.0,115.83,115.82,41.0]
["binance-futures","SOLUSDT",1644076899605,73.0,115.76,115.75,4.0]
["binance-futures","SOLUSDT",1644076928335,22.0,116.28,116.27,8.0]
["binance-futures","SOLUSDT",1644076964180,62.0,116.1,116.09,5.0]
["binance-futures","SOLUSDT",1644077004120,50.0,115.96,115.95,19.0]
["binance-futures","SOLUSDT",1644077034840,2.0,115.92,115.91,56.0]
["binance-futures","SOLUSDT",1644077044854,1.0,115.63,115.61,107.0]
["binance-futures","SOLUSDT",1644077070490,9.0,115.47,115.46,17.0]
["binance-futures","SOLUSDT",1644077105422,1.0,115.54,115.53,322.0]
["binance-futures","SOLUSDT",1644077136014,15.0,115.53,115.51,104.0]
["binance-futures","SOLUSDT",1644077175026,90.0,115.49,115.48,79.0]
["binance-futures","SOLUSDT",1644077192573,185.0,115.49,115.46,118.0]
["binance-futures","SOLUSDT",1644077229663,20.0,115.03,115.02,191.0]
["binance-futures","SOLUSDT",1644077276357,54.0,115.12,115.11,101.0]
["binance-futures","SOLUSDT",1644077308393,13.0,115.25,115.24,11.0]
["binance-futures","SOLUSDT",1644077345140,4.0,115.43,115.42,22.0]
["binance-futures","SOLUSDT",1644077411662,1.0,115.23,115.22,20.0]
["binance-futures","SOLUSDT",1644077445958,72.0,115.12,115.11,24.0]
["binance-futures","SOLUSDT",1644077482366,9.0,115.1,115.09,34.0]
["binance-futures","SOLUSDT",1644077501626,55.0,115.05,115.04,46.0]
["binance-futures","SOLUSDT",1644077536890,16.0,114.9,114.89,30.0]
["binance-futures","SOLUSDT",1644077583944,50.0,114.91,114.9,12.0]
["binance-futures","SOLUSDT",1644077633017,44.0,115.06,115.04,20.0]
["binance-futures","SOLUSDT",1644077683260,73.0,115.05,115.04,3.0]
["binance-futures","SOLUSDT",1644077707584,89.0,115.03,115.02,14.0]
["binance-futures","SOLUSDT",1644077753049,38.0,114.89,114.88,26.0]
["binance-futures","SOLUSDT",1644077790724,30.0,115.05,115.04,8.0]
["binance-futures","SOLUSDT",1644077856893,14.0,115.29,115.28,3.0]
["binance-futures","SOLUSDT",1644077879488,109.0,115.4,115.39,18.0]
["binance-futures","SOLUSDT",1644077926359,50.0,115.35,115.34,20.0]
["binance-futures","SOLUSDT",1644077969458,67.0,115.19,115.17,27.0]
["binance-futures","SOLUSDT",1644078016684,92.0,115.08,115.07,5.0]
["binance-futures","SOLUSDT",1644078031850,1.0,115.3,115.28,235.0]
["binance-futures","SOLUSDT",1644078071705,10.0,115.3,115.29,48.0]
["binance-futures","SOLUSDT",1644078130636,39.0,115.33,115.31,20.0]
["binance-futures","SOLUSDT",1644078182186,81.0,115.29,115.28,7.0]
["binance-futures","SOLUSDT",1644078239317,22.0,115.27,115.26,44.0]
["binance-futures","SOLUSDT",1644078267440,28.0,115.29,115.28,157.0]
["binance-futures","SOLUSDT",1644078310029,80.0,115.2,115.18,49.0]
["binance-futures","SOLUSDT",1644078367423,89.0,115.34,115.33,70.0]
["binance-futures","SOLUSDT",1644078462529,98.0,115.2,115.18,36.0]
["binance-futures","SOLUSDT",1644078490455,40.0,115.27,115.26,2.0]
["binance-futures","SOLUSDT",1644078565412,27.0,115.07,115.06,72.0]
["binance-futures","SOLUSDT",1644078613674,35.0,115.05,115.04,2.0]
["binance-futures","SOLUSDT",1644078664306,81.0,115.01,115.0,66.0]
["binance-futures","SOLUSDT",1644078688213,1.0,114.92,114.91,58.0]
["binance-futures","SOLUSDT",1644078732716,16.0,114.99,114.98,71.0]
["binance-futures","SOLUSDT",1644078798221,44.0,115.41,115.34,256.0]
["binance-futures","SOLUSDT",1644078829608,27.0,115.22,115.21,11.0]
["binance-futures","SOLUSDT",1644078896102,15.0,115.16,115.15,91.0]
["binance-futures","SOLUSDT",1644078922713,17.0,115.09,115.08,13.0]
["binance-futures","SOLUSDT",1644078970175,23.0,115.03,115.01,66.0]
["binance-futures","SOLUSDT",1644079029765,5.0,114.97,114.96,53.0]
["binance-futures","SOLUSDT",1644079070427,29.0,114.6,114.59,168.0]
["binance-futures","SOLUSDT",1644079105405,19.0,114.65,114.63,11.0]
["binance-futures","SOLUSDT",1644079167574,100.0,114.71,114.67,12.0]
["binance-futures","SOLUSDT",1644079201541,2.0,114.86,114.85,43.0]
["binance-futures","SOLUSDT",1644079238522,30.0,114.71,114.7,21.0]
["binance-futures","SOLUSDT",1644079254187,129.0,114.76,114.72,1.0]
["binance-futures","SOLUSDT",1644079302031,14.0,114.75,114.72,70.0]
["binance-futures","SOLUSDT",1644079329543,22.0,114.4,114.38,35.0]
["binance-futures","SOLUSDT",1644079383608,63.0,114.4,114.39,49.0]
["binance-futures","SOLUSDT",1644079424368,49.0,114.43,114.42,311.0]
["binance-futures","SOLUSDT",1644079440596,18.0,114.4,114.39,56.0]
["binance-futures","SOLUSDT",1644079470252,9.0,114.36,114.34,68.0]
["binance-futures","SOLUSDT",1644079499577,20.0,114.29,114.28,204.0]
["binance-futures","SOLUSDT",1644079533367,20.0,114.23,114.2,35.0]
["binance-futures","SOLUSDT",1644079558293,14.0,114.08,114.07,20.0]
["binance-futures","SOLUSDT",1644079590820,5.0,114.14,114.13,1.0]
["binance-futures","SOLUSDT",1644079620306,33.0,114.11,114.08,297.0]
["binance-futures","SOLUSDT",1644079651932,45.0,114.17,114.14,30.0]
["binance-futures","SOLUSDT",1644079671393,5.0,114.24,114.23,178.0]
["binance-futures","SOLUSDT",1644079697569,39.0,114.24,114.23,64.0]
["binance-futures","SOLUSDT",1644079732527,21.0,114.02,114.01,52.0]
["binance-futures","SOLUSDT",1644079764967,72.0,113.22,113.21,20.0]
["binance-futures","SOLUSDT",1644079785654,4.0,113.65,113.62,104.0]
["binance-futures","SOLUSDT",1644079803257,2.0,113.45,113.44,15.0]
["binance-futures","SOLUSDT",1644079820103,40.0,113.29,113.27,26.0]
["binance-futures","SOLUSDT",1644079844750,14.0,113.26,113.25,223.0]
["binance-futures","SOLUSDT",1644079881666,15.0,113.42,113.41,80.0]
["binance-futures","SOLUSDT",1644079911829,8.0,113.51,113.49,8.0]
["binance-futures","SOLUSDT",1644079942783,2.0,113.23,113.22,64.0]
["binance-futures","SOLUSDT",1644079983877,3.0,112.88,112.87,91.0]
["binance-futures","SOLUSDT",1644080004622,74.0,113.31,113.3,2.0]
["binance-futures","SOLUSDT",1644080012712,1.0,113.32,113.31,39.0]
["binance-futures","SOLUSDT",1644080035754,48.0,113.45,113.43,44.0]
["binance-futures","SOLUSDT",1644080059594,16.0,113.16,113.15,46.0]
["binance-futures","SOLUSDT",1644080093644,116.0,113.04,113.03,10.0]
["binance-futures","SOLUSDT",1644080119530,2.0,113.0,112.97,60.0]
["binance-futures","SOLUSDT",1644080131531,4.0,113.03,113.01,9.0]
["binance-futures","SOLUSDT",1644080163110,30.0,112.97,112.95,12.0]
["binance-futures","SOLUSDT",1644080195823,20.0,113.06,113.04,28.0]
["binance-futures","SOLUSDT",1644080232714,28.0,112.76,112.75,7.0]
["binance-futures","SOLUSDT",1644080257302,11.0,112.39,112.38,18.0]
["binance-futures","SOLUSDT",1644080280640,18.0,112.39,112.38,49.0]
["binance-futures","SOLUSDT",1644080313943,59.0,112.69,112.68,284.0]
["binance-futures","SOLUSDT",1644080343810,4.0,112.55,112.54,24.0]
["binance-futures","SOLUSDT",1644080357021,6.0,112.44,112.43,20.0]
["binance-futures","SOLUSDT",1644080380551,1.0,112.38,112.37,27.0]
["binance-futures","SOLUSDT",1644080401398,50.0,112.71,112.7,10.0]
["binance-futures","SOLUSDT",1644080431981,8.0,112.91,112.88,9.0]
["binance-futures","SOLUSDT",1644080457378,68.0,112.87,112.83,75.0]
["binance-futures","SOLUSDT",1644080466588,3.0,112.57,112.54,84.0]
["binance-futures","SOLUSDT",1644080495774,3.0,112.61,112.6,20.0]
["binance-futures","SOLUSDT",1644080522919,5.0,112.45,112.43,47.0]
["binance-futures","SOLUSDT",1644080559969,9.0,112.54,112.52,14.0]
["binance-futures","SOLUSDT",1644080590955,10.0,112.57,112.56,12.0]
["binance-futures","SOLUSDT",1644080616206,9.0,112.34,112.33,15.0]
["binance-futures","SOLUSDT",1644080647566,61.0,112.09,112.07,1.0]
["binance-futures","SOLUSDT",1644080671317,973.0,111.62,111.59,14.0]
["binance-futures","SOLUSDT",1644080675337,64.0,111.46,111.4,43.0]
["binance-futures","SOLUSDT",1644080704380,21.0,111.83,111.81,108.0]
["binance-futures","SOLUSDT",1644080727431,11.0,111.93,111.92,1.0]
["binance-futures","SOLUSDT",1644080758892,11.0,111.94,111.93,26.0]
["binance-futures","SOLUSDT",1644080784494,30.0,111.7,111.69,1.0]
["binance-futures","SOLUSDT",1644080805551,96.0,111.53,111.51,19.0]
["binance-futures","SOLUSDT",1644080815738,24.0,111.53,111.51,9.0]
["binance-futures","SOLUSDT",1644080837650,8.0,111.9,111.88,84.0]
["binance-futures","SOLUSDT",1644080872261,30.0,111.69,111.68,16.0]
["binance-futures","SOLUSDT",1644080893802,3.0,111.7,111.69,55.0]
["binance-futures","SOLUSDT",1644080925042,110.0,111.78,111.77,21.0]
["binance-futures","SOLUSDT",1644080932409,75.0,111.67,111.65,15.0]
["binance-futures","SOLUSDT",1644080955095,1.0,111.44,111.42,28.0]
["binance-futures","SOLUSDT",1644080990166,35.0,111.61,111.6,10.0]
["binance-futures","SOLUSDT",1644081014680,5.0,111.66,111.65,19.0]
["binance-futures","SOLUSDT",1644081041566,2.0,111.62,111.61,52.0]
["binance-futures","SOLUSDT",1644081076018,17.0,111.41,111.4,8.0]
["binance-futures","SOLUSDT",1644081099832,6.0,111.26,111.25,54.0]
["binance-futures","SOLUSDT",1644081123790,40.0,111.31,111.3,48.0]
["binance-futures","SOLUSDT",1644081134499,1.0,111.36,111.35,65.0]
["binance-futures","SOLUSDT",1644081158906,2.0,111.34,111.33,87.0]
["binance-futures","SOLUSDT",1644081192121,29.0,111.48,111.45,81.0]
["binance-futures","SOLUSDT",1644081219150,21.0,111.45,111.43,95.0]
["binance-futures","SOLUSDT",1644081247211,15.0,111.44,111.43,105.0]
["binance-futures","SOLUSDT",1644081258507,38.0,111.36,111.35,10.0]
["binance-futures","SOLUSDT",1644081284430,1067.0,111.5,111.49,12.0]
["binance-futures","SOLUSDT",1644081316346,2.0,111.46,111.45,19.0]
["binance-futures","SOLUSDT",1644081339363,10.0,111.21,111.2,1.0]
["binance-futures","SOLUSDT",1644081362494,4.0,111.14,111.13,41.0]
["binance-futures","SOLUSDT",1644081391135,10.0,111.17,111.16,16.0]
["binance-futures","SOLUSDT",1644081414092,21.0,111.38,111.36,22.0]
["binance-futures","SOLUSDT",1644081434177,520.0,111.44,111.42,20.0]
["binance-futures","SOLUSDT",1644081444227,85.0,111.42,111.41,20.0]
["binance-futures","SOLUSDT",1644081465827,20.0,111.73,111.71,21.0]
["binance-futures","SOLUSDT",1644081497386,61.0,111.82,111.81,115.0]
["binance-futures","SOLUSDT",1644081508596,2.0,112.13,112.12,234.0]
["binance-futures","SOLUSDT",1644081544338,513.0,112.02,112.01,50.0]
["binance-futures","SOLUSDT",1644081555473,2.0,111.98,111.97,19.0]
["binance-futures","SOLUSDT",1644081583397,1.0,111.96,111.95,51.0]
["binance-futures","SOLUSDT",1644081613927,4.0,112.09,112.07,76.0]
["binance-futures","SOLUSDT",1644081647454,79.0,112.37,112.34,9.0]
["binance-futures","SOLUSDT",1644081668338,43.0,112.54,112.53,9.0]
["binance-futures","SOLUSDT",1644081707489,68.0,112.29,112.28,57.0]
["binance-futures","SOLUSDT",1644081737573,55.0,112.42,112.41,19.0]
["binance-futures","SOLUSDT",1644081768414,4.0,112.53,112.51,54.0]
["binance-futures","SOLUSDT",1644081777472,116.0,112.74,112.73,20.0]
["binance-futures","SOLUSDT",1644081801298,20.0,112.88,112.86,41.0]
["binance-futures","SOLUSDT",1644081840809,2.0,112.93,112.92,39.0]
["binance-futures","SOLUSDT",1644081866204,44.0,113.14,113.12,114.0]
["binance-futures","SOLUSDT",1644081886325,2.0,113.33,113.32,6.0]
["binance-futures","SOLUSDT",1644081894416,1.0,113.28,113.27,10.0]
["binance-futures","SOLUSDT",1644081917206,120.0,113.21,113.18,71.0]
["binance-futures","SOLUSDT",1644081939051,22.0,112.83,112.81,24.0]
["binance-futures","SOLUSDT",1644081978797,5.0,113.08,113.06,50.0]
["binance-futures","SOLUSDT",1644082012836,18.0,112.97,112.95,9.0]
["binance-futures","SOLUSDT",1644082045900,118.0,112.41,112.37,12.0]
["binance-futures","SOLUSDT",1644082069986,15.0,112.53,112.52,28.0]
["binance-futures","SOLUSDT",1644082097090,15.0,112.93,112.9,29.0]
["binance-futures","SOLUSDT",1644082106214,17.0,113.02,113.01,13.0]
["binance-futures","SOLUSDT",1644082138330,94.0,112.82,112.81,34.0]
["binance-futures","SOLUSDT",1644082166429,107.0,113.03,113.0,50.0]
["binance-futures","SOLUSDT",1644082211151,31.0,112.78,112.75,24.0]
["binance-futures","SOLUSDT",1644082249982,142.0,112.81,112.8,16.0]
["binance-futures","SOLUSDT",1644082266731,25.0,112.85,112.84,22.0]
["binance-futures","SOLUSDT",1644082297405,16.0,113.08,113.06,51.0]
["binance-futures","SOLUSDT",1644082320769,4.0,113.0,112.99,16.0]
["binance-futures","SOLUSDT",1644082360149,4.0,113.45,113.41,20.0]
["binance-futures","SOLUSDT",1644082382455,1.0,113.44,113.43,12.0]
["binance-futures","SOLUSDT",1644082422491,70.0,113.57,113.56,28.0]
["binance-futures","SOLUSDT",1644082445530,3.0,113.58,113.56,20.0]
["binance-futures","SOLUSDT",1644082474180,66.0,113.29,113.27,57.0]
["binance-futures","SOLUSDT",1644082488308,12.0,113.53,113.52,72.0]
["binance-futures","SOLUSDT",1644082521299,120.0,113.5,113.49,70.0]
["binance-futures","SOLUSDT",1644082557904,1.0,113.38,113.37,11.0]
["binance-futures","SOLUSDT",1644082610989,4.0,113.43,113.42,24.0]
["binance-futures","SOLUSDT",1644082649886,17.0,113.43,113.41,15.0]
["binance-futures","SOLUSDT",1644082664401,20.0,113.5,113.48,116.0]
["binance-futures","SOLUSDT",1644082701606,24.0,113.48,113.47,2.0]
["binance-futures","SOLUSDT",1644082744861,21.0,113.47,113.45,58.0]
["binance-futures","SOLUSDT",1644082800258,54.0,113.17,113.16,39.0]
["binance-futures","SOLUSDT",1644082829873,105.0,113.3,113.29,9.0]
["binance-futures","SOLUSDT",1644082893310,88.0,113.42,113.4,106.0]
["binance-futures","SOLUSDT",1644082929384,88.0,113.56,113.55,21.0]
["binance-futures","SOLUSDT",1644082964484,88.0,113.65,113.62,74.0]
["binance-futures","SOLUSDT",1644082976610,131.0,113.67,113.64,49.0]
["binance-futures","SOLUSDT",1644083017138,58.0,113.71,113.69,109.0]
["binance-futures","SOLUSDT",1644083050307,81.0,113.66,113.65,79.0]
["binance-futures","SOLUSDT",1644083104484,34.0,113.74,113.73,20.0]
["binance-futures","SOLUSDT",1644083140550,2.0,113.57,113.56,50.0]
["binance-futures","SOLUSDT",1644083159272,12.0,113.74,113.73,28.0]
["binance-futures","SOLUSDT",1644083185885,23.0,114.08,114.07,23.0]
["binance-futures","SOLUSDT",1644083206510,29.0,114.21,114.2,3.0]
["binance-futures","SOLUSDT",1644083238390,20.0,114.22,114.21,270.0]
["binance-futures","SOLUSDT",1644083263495,20.0,114.31,114.3,23.0]
["binance-futures","SOLUSDT",1644083288481,47.0,114.32,114.31,39.0]
["binance-futures","SOLUSDT",1644083324688,168.0,114.55,114.53,12.0]
["binance-futures","SOLUSDT",1644083349608,14.0,114.59,114.58,59.0]
["binance-futures","SOLUSDT",1644083361455,183.0,114.67,114.66,20.0]
["binance-futures","SOLUSDT",1644083390294,6.0,114.51,114.5,45.0]
["binance-futures","SOLUSDT",1644083418082,26.0,114.62,114.61,4.0]
["binance-futures","SOLUSDT",1644083454748,17.0,114.57,114.55,55.0]
["binance-futures","SOLUSDT",1644083482603,16.0,114.25,114.24,18.0]
["binance-futures","SOLUSDT",1644083490783,8.0,114.23,114.22,23.0]
["binance-futures","SOLUSDT",1644083522111,147.0,114.37,114.36,55.0]
["binance-futures","SOLUSDT",1644083586765,20.0,114.16,114.15,94.0]
["binance-futures","SOLUSDT",1644083617244,39.0,114.08,114.05,2.0]
["binance-futures","SOLUSDT",1644083655758,26.0,114.05,114.04,36.0]
["binance-futures","SOLUSDT",1644083680469,2.0,113.92,113.91,35.0]
["binance-futures","SOLUSDT",1644083728959,1.0,114.03,114.02,35.0]
["binance-futures","SOLUSDT",1644083764934,5.0,114.06,114.05,42.0]
["binance-futures","SOLUSDT",1644083778391,4.0,114.18,114.17,74.0]
["binance-futures","SOLUSDT",1644083823729,2.0,114.18,114.17,41.0]
["binance-futures","SOLUSDT",1644083868362,10.0,114.06,114.04,4.0]
["binance-futures","SOLUSDT",1644083934857,51.0,114.04,114.02,30.0]
["binance-futures","SOLUSDT",1644083969824,55.0,113.97,113.96,3.0]
["binance-futures","SOLUSDT",1644084006281,57.0,114.03,114.01,18.0]
["binance-futures","SOLUSDT",1644084020017,20.0,113.93,113.92,18.0]
["binance-futures","SOLUSDT",1644084045009,45.0,113.69,113.68,29.0]
["binance-futures","SOLUSDT",1644084087489,52.0,113.58,113.57,21.0]
["binance-futures","SOLUSDT",1644084116039,34.0,113.87,113.85,4.0]
["binance-futures","SOLUSDT",1644084153465,57.0,113.83,113.81,10.0]
["binance-futures","SOLUSDT",1644084226753,9.0,113.87,113.86,22.0]
["binance-futures","SOLUSDT",1644084270100,54.0,114.0,113.99,17.0]
["binance-futures","SOLUSDT",1644084282298,6.0,114.12,114.11,18.0]
["binance-futures","SOLUSDT",1644084324081,80.0,114.09,114.06,147.0]
["binance-futures","SOLUSDT",1644084367405,15.0,113.94,113.93,68.0]
["binance-futures","SOLUSDT",1644084437120,1.0,113.96,113.95,9.0]
["binance-futures","SOLUSDT",1644084484976,42.0,114.28,114.27,34.0]
["binance-futures","SOLUSDT",1644084510703,4.0,114.38,114.37,55.0]
["binance-futures","SOLUSDT",1644084522231,44.0,114.36,114.34,3.0]
["binance-futures","SOLUSDT",1644084564846,117.0,114.12,114.11,3.0]
["binance-futures","SOLUSDT",1644084624420,32.0,114.04,114.02,2.0]
["binance-futures","SOLUSDT",1644084662548,32.0,114.1,114.09,31.0]
["binance-futures","SOLUSDT",1644084724345,31.0,114.04,114.03,169.0]
["binance-futures","SOLUSDT",1644084745084,24.0,114.03,114.02,47.0]
["binance-futures","SOLUSDT",1644084845582,35.0,114.07,114.06,4.0]
["binance-futures","SOLUSDT",1644084867953,9.0,114.11,114.1,12.0]
["binance-futures","SOLUSDT",1644084928841,153.0,114.02,114.0,11.0]
["binance-futures","SOLUSDT",1644084991500,499.0,113.88,113.87,1.0]
["binance-futures","SOLUSDT",1644085034339,23.0,113.68,113.66,15.0]
["binance-futures","SOLUSDT",1644085081789,45.0,113.79,113.78,39.0]
["binance-futures","SOLUSDT",1644085126100,30.0,113.74,113.73,117.0]
["binance-futures","SOLUSDT",1644085150035,8.0,113.65,113.64,100.0]
["binance-futures","SOLUSDT",1644085201705,463.0,113.8,113.78,23.0]
["binance-futures","SOLUSDT",1644085297747,9.0,113.79,113.78,13.0]
["binance-futures","SOLUSDT",1644085352546,26.0,113.9,113.89,18.0]
["binance-futures","SOLUSDT",1644085383180,14.0,114.04,114.03,20.0]
["binance-futures","SOLUSDT",1644085394963,11.0,114.23,114.22,39.0]
["binance-futures","SOLUSDT",1644085425484,136.0,113.98,113.97,5.0]
["binance-futures","SOLUSDT",1644085457152,74.0,113.7,113.69,15.0]
["binance-futures","SOLUSDT",1644085517385,24.0,113.65,113.62,126.0]
["binance-futures","SOLUSDT",1644085559631,34.0,113.6,113.59,45.0]
["binance-futures","SOLUSDT",1644085621231,250.0,113.57,113.56,36.0]
["binance-futures","SOLUSDT",1644085668919,20.0,113.62,113.61,31.0]
["binance-futures","SOLUSDT",1644085709688,33.0,113.66,113.65,27.0]
["binance-futures","SOLUSDT",1644085730582,61.0,113.63,113.62,21.0]
["binance-futures","SOLUSDT",1644085781855,13.0,113.77,113.76,53.0]
["binance-futures","SOLUSDT",1644085844317,4.0,113.69,113.68,80.0]
["binance-futures","SOLUSDT",1644085886614,1.0,113.46,113.45,65.0]
["binance-futures","SOLUSDT",1644085930925,4.0,113.47,113.46,61.0]
["binance-futures","SOLUSDT",1644085953128,159.0,113.53,113.52,61.0]
["binance-futures","SOLUSDT",1644086007762,31.0,113.59,113.58,1.0]
["binance-futures","SOLUSDT",1644086060385,87.0,113.53,113.51,342.0]
["binance-futures","SOLUSDT",1644086140175,32.0,113.32,113.31,10.0]
["binance-futures","SOLUSDT",1644086179340,34.0,113.19,113.18,101.0]
["binance-futures","SOLUSDT",1644086207053,69.0,112.46,112.44,42.0]
["binance-futures","SOLUSDT",1644086233512,49.0,112.57,112.56,120.0]
["binance-futures","SOLUSDT",1644086265231,143.0,112.4,112.38,334.0]
["binance-futures","SOLUSDT",1644086279108,27.0,112.52,112.5,350.0]
["binance-futures","SOLUSDT",1644086308638,118.0,112.66,112.63,20.0]
["binance-futures","SOLUSDT",1644086361398,13.0,112.84,112.83,24.0]
["binance-futures","SOLUSDT",1644086395583,29.0,112.7,112.67,125.0]
["binance-futures","SOLUSDT",1644086438116,74.0,112.86,112.84,41.0]
["binance-futures","SOLUSDT",1644086472794,144.0,113.07,113.04,177.0]
["binance-futures","SOLUSDT",1644086477827,22.0,113.11,113.1,19.0]
["binance-futures","SOLUSDT",1644086527383,22.0,113.05,113.04,144.0]
["binance-futures","SOLUSDT",1644086606717,3.0,113.06,113.04,122.0]
["binance-futures","SOLUSDT",1644086657680,8.0,113.12,113.11,67.0]
["binance-futures","SOLUSDT",1644086739982,32.0,112.93,112.92,2.0]
["binance-futures","SOLUSDT",1644086786856,11.0,112.8,112.78,142.0]
["binance-futures","SOLUSDT",1644086818665,15.0,112.78,112.77,1.0]
["binance-futures","SOLUSDT",1644086836350,46.0,112.86,112.85,72.0]
["binance-futures","SOLUSDT",1644086890253,52.0,112.71,112.7,99.0]
["binance-futures","SOLUSDT",1644086940844,10.0,112.68,112.67,1.0]
["binance-futures","SOLUSDT",1644086999437,3.0,112.55,112.54,88.0]
["binance-futures","SOLUSDT",1644087051023,95.0,112.74,112.72,29.0]
["binance-futures","SOLUSDT",1644087069119,9.0,112.75,112.73,28.0]
["binance-futures","SOLUSDT",1644087117667,59.0,112.91,112.9,1.0]
["binance-futures","SOLUSDT",1644087177623,20.0,112.86,112.85,53.0]
["binance-futures","SOLUSDT",1644087269587,2.0,112.83,112.82,97.0]
["binance-futures","SOLUSDT",1644087316527,94.0,112.95,112.94,20.0]
["binance-futures","SOLUSDT",1644087391508,43.0,112.89,112.88,3.0]
["binance-futures","SOLUSDT",1644087433837,70.0,113.43,113.4,12.0]
["binance-futures","SOLUSDT",1644087460243,19.0,113.28,113.26,68.0]
["binance-futures","SOLUSDT",1644087474357,14.0,113.25,113.23,2.0]
["binance-futures","SOLUSDT",1644087525481,36.0,113.28,113.27,32.0]
["binance-futures","SOLUSDT",1644087585284,186.0,113.33,113.32,32.0]
["binance-futures","SOLUSDT",1644087635526,1.0,113.26,113.25,165.0]
["binance-futures","SOLUSDT",1644087685690,125.0,113.18,113.17,59.0]
["binance-futures","SOLUSDT",1644087709873,71.0,113.16,113.15,20.0]
["binance-futures","SOLUSDT",1644087756663,18.0,112.94,112.93,13.0]
["binance-futures","SOLUSDT",1644087807571,13.0,112.83,112.82,12.0]
["binance-futures","SOLUSDT",1644087874761,104.0,112.91,112.88,133.0]
["binance-futures","SOLUSDT",1644087919112,32.0,112.93,112.91,83.0]
["binance-futures","SOLUSDT",1644087997043,99.0,112.79,112.78,1.0]
["binance-futures","SOLUSDT",1644088074313,16.0,112.87,112.86,7.0]
["binance-futures","SOLUSDT",1644088128677,108.0,112.76,112.75,12.0]
["binance-futures","SOLUSDT",1644088165810,44.0,112.7,112.68,66.0]
["binance-futures","SOLUSDT",1644088201631,115.0,112.66,112.65,4.0]
["binance-futures","SOLUSDT",1644088254547,50.0,112.62,112.61,13.0]
["binance-futures","SOLUSDT",1644088334843,80.0,112.61,112.58,129.0]
["binance-futures","SOLUSDT",1644088386443,26.0,112.57,112.56,75.0]
["binance-futures","SOLUSDT",1644088403175,38.0,112.71,112.7,114.0]
["binance-futures","SOLUSDT",1644088456310,36.0,112.68,112.66,22.0]
["binance-futures","SOLUSDT",1644088513157,34.0,112.59,112.58,4.0]
["binance-futures","SOLUSDT",1644088605059,43.0,112.74,112.73,88.0]
["binance-futures","SOLUSDT",1644088662355,78.0,112.85,112.84,1.0]
["binance-futures","SOLUSDT",1644088704967,229.0,112.73,112.72,2.0]
["binance-futures","SOLUSDT",1644088787300,14.0,112.6,112.59,4.0]
["binance-futures","SOLUSDT",1644088850304,18.0,112.51,112.5,68.0]
["binance-futures","SOLUSDT",1644088874870,109.0,112.44,112.42,96.0]
["binance-futures","SOLUSDT",1644088918814,21.0,112.42,112.4,3.0]
["binance-futures","SOLUSDT",1644088978257,65.0,112.34,112.33,2.0]
["binance-futures","SOLUSDT",1644089049467,198.0,112.29,112.28,1.0]
["binance-futures","SOLUSDT",1644089103156,67.0,112.3,112.27,85.0]
["binance-futures","SOLUSDT",1644089126556,64.0,112.28,112.27,24.0]
["binance-futures","SOLUSDT",1644089185240,7.0,112.46,112.45,26.0]
["binance-futures","SOLUSDT",1644089250799,46.0,112.37,112.36,93.0]
["binance-futures","SOLUSDT",1644089306408,20.0,112.44,112.43,44.0]
["binance-futures","SOLUSDT",1644089358620,70.0,112.15,112.13,92.0]
["binance-futures","SOLUSDT",1644089395814,23.0,112.2,112.19,4.0]
["binance-futures","SOLUSDT",1644089439336,62.0,111.97,111.96,18.0]
["binance-futures","SOLUSDT",1644089475680,41.0,112.2,112.19,19.0]
["binance-futures","SOLUSDT",1644089489016,6.0,112.34,112.3,57.0]
["binance-futures","SOLUSDT",1644089520187,20.0,112.45,112.44,60.0]
["binance-futures","SOLUSDT",1644089566230,20.0,112.64,112.62,176.0]
["binance-futures","SOLUSDT",1644089627572,113.0,112.71,112.7,64.0]
["binance-futures","SOLUSDT",1644089675961,225.0,112.75,112.74,51.0]
["binance-futures","SOLUSDT",1644089725102,39.0,112.69,112.68,26.0]
["binance-futures","SOLUSDT",1644089754676,6.0,112.74,112.72,13.0]
["binance-futures","SOLUSDT",1644089822195,31.0,112.73,112.72,78.0]
["binance-futures","SOLUSDT",1644089866887,33.0,112.92,112.91,90.0]
["binance-futures","SOLUSDT",1644089910671,43.0,112.99,112.97,120.0]
["binance-futures","SOLUSDT",1644089960296,19.0,112.98,112.97,13.0]
["binance-futures","SOLUSDT",1644090035118,24.0,112.86,112.85,58.0]
["binance-futures","SOLUSDT",1644090090999,12.0,112.95,112.93,124.0]
["binance-futures","SOLUSDT",1644090121916,344.0,112.95,112.94,2.0]
["binance-futures","SOLUSDT",1644090187585,124.0,112.95,112.93,21.0]
["binance-futures","SOLUSDT",1644090256032,29.0,112.96,112.95,90.0]
["binance-futures","SOLUSDT",1644090338903,20.0,113.11,113.1,15.0]
["binance-futures","SOLUSDT",1644090379118,13.0,113.29,113.28,9.0]
["binance-futures","SOLUSDT",1644090427785,134.0,113.3,113.28,20.0]
["binance-futures","SOLUSDT",1644090446216,6.0,113.4,113.39,40.0]
["binance-futures","SOLUSDT",1644090485152,20.0,113.44,113.43,1.0]
["binance-futures","SOLUSDT",1644090551524,21.0,113.23,113.22,8.0]
["binance-futures","SOLUSDT",1644090602795,18.0,113.24,113.23,24.0]
["binance-futures","SOLUSDT",1644090666028,29.0,113.24,113.23,8.0]
["binance-futures","SOLUSDT",1644090732130,34.0,113.44,113.42,73.0]
["binance-futures","SOLUSDT",1644090785781,18.0,113.46,113.45,17.0]
["binance-futures","SOLUSDT",1644090804790,3.0,113.63,113.62,65.0]
["binance-futures","SOLUSDT",1644090847204,15.0,113.66,113.64,2.0]
["binance-futures","SOLUSDT",1644090889362,83.0,113.78,113.76,136.0]
["binance-futures","SOLUSDT",1644090961494,35.0,113.57,113.55,15.0]
["binance-futures","SOLUSDT",1644091004542,57.0,113.52,113.51,80.0]
["binance-futures","SOLUSDT",1644091050695,4.0,113.33,113.32,95.0]
["binance-futures","SOLUSDT",1644091070084,96.0,113.2,113.19,14.0]
["binance-futures","SOLUSDT",1644091120457,113.0,113.46,113.44,29.0]
["binance-futures","SOLUSDT",1644091199466,10.0,113.44,113.43,14.0]
["binance-futures","SOLUSDT",1644091235661,20.0,113.7,113.69,20.0]
["binance-futures","SOLUSDT",1644091262452,20.0,113.95,113.94,15.0]
["binance-futures","SOLUSDT",1644091271702,20.0,113.8,113.79,1.0]
["binance-futures","SOLUSDT",1644091316987,33.0,113.76,113.74,15.0]
["binance-futures","SOLUSDT",1644091393849,1.0,113.28,113.26,32.0]
["binance-futures","SOLUSDT",1644091409516,46.0,113.22,113.2,43.0]
["binance-futures","SOLUSDT",1644091459012,1.0,113.47,113.46,143.0]
["binance-futures","SOLUSDT",1644091516209,25.0,113.14,113.13,54.0]
["binance-futures","SOLUSDT",1644091536807,14.0,113.16,113.15,22.0]
["binance-futures","SOLUSDT",1644091581567,51.0,112.92,112.91,38.0]
["binance-futures","SOLUSDT",1644091593114,41.0,113.15,113.12,51.0]
["binance-futures","SOLUSDT",1644091630500,20.0,113.35,113.34,4.0]
["binance-futures","SOLUSDT",1644091692508,15.0,113.1,113.09,81.0]
["binance-futures","SOLUSDT",1644091733284,48.0,112.89,112.88,57.0]
["binance-futures","SOLUSDT",1644091765677,12.0,112.81,112.8,157.0]
["binance-futures","SOLUSDT",1644091784698,71.0,112.94,112.93,11.0]
["binance-futures","SOLUSDT",1644091832440,20.0,112.96,112.95,12.0]
["binance-futures","SOLUSDT",1644091891840,54.0,112.88,112.87,7.0]
["binance-futures","SOLUSDT",1644091945056,29.0,113.44,113.43,30.0]
["binance-futures","SOLUSDT",1644091983247,6.0,113.33,113.32,45.0]
["binance-futures","SOLUSDT",1644092052588,25.0,113.3,113.29,18.0]
["binance-futures","SOLUSDT",1644092116647,176.0,113.38,113.37,6.0]
["binance-futures","SOLUSDT",1644092173543,291.0,113.49,113.46,45.0]
["binance-futures","SOLUSDT",1644092192295,100.0,113.31,113.3,14.0]
["binance-futures","SOLUSDT",1644092240682,17.0,113.02,113.0,182.0]
["binance-futures","SOLUSDT",1644092283334,8.0,113.04,113.03,20.0]
["binance-futures","SOLUSDT",1644092357234,76.0,113.14,113.13,13.0]
["binance-futures","SOLUSDT",1644092415941,21.0,113.43,113.4,42.0]
["binance-futures","SOLUSDT",1644092433313,224.0,113.4,113.39,95.0]
["binance-futures","SOLUSDT",1644092493719,3.0,113.32,113.31,160.0]
["binance-futures","SOLUSDT",1644092567764,12.0,113.24,113.23,19.0]
["binance-futures","SOLUSDT",1644092653439,32.0,113.38,113.37,42.0]
["binance-futures","SOLUSDT",1644092703145,80.0,113.57,113.56,28.0]
["binance-futures","SOLUSDT",1644092768302,38.0,113.97,113.96,26.0]
["binance-futures","SOLUSDT",1644092798132,12.0,113.73,113.72,9.0]
["binance-futures","SOLUSDT",1644092851610,93.0,113.79,113.78,41.0]
["binance-futures","SOLUSDT",1644092875031,1.0,113.6,113.59,9.0]
["binance-futures","SOLUSDT",1644092923466,90.0,113.52,113.5,25.0]
["binance-futures","SOLUSDT",1644092970641,101.0,113.36,113.35,4.0]
["binance-futures","SOLUSDT",1644093050413,25.0,113.32,113.31,109.0]
["binance-futures","SOLUSDT",1644093118802,15.0,113.57,113.56,19.0]
["binance-futures","SOLUSDT",1644093136067,20.0,113.75,113.74,79.0]
["binance-futures","SOLUSDT",1644093180814,30.0,113.78,113.77,3.0]
["binance-futures","SOLUSDT",1644093251979,5.0,113.69,113.68,62.0]
["binance-futures","SOLUSDT",1644093353685,2.0,113.69,113.68,7.0]
["binance-futures","SOLUSDT",1644093409285,98.0,113.78,113.76,61.0]
["binance-futures","SOLUSDT",1644093495320,20.0,113.79,113.78,4.0]
["binance-futures","SOLUSDT",1644093555973,9.0,113.8,113.79,72.0]
["binance-futures","SOLUSDT",1644093622850,32.0,113.82,113.81,22.0]
["binance-futures","SOLUSDT",1644093652287,64.0,113.83,113.82,95.0]
["binance-futures","SOLUSDT",1644093713840,27.0,113.98,113.97,49.0]
["binance-futures","SOLUSDT",1644093747624,9.0,114.0,113.99,38.0]
["binance-futures","SOLUSDT",1644093843933,106.0,114.02,114.01,252.0]
["binance-futures","SOLUSDT",1644093910872,100.0,114.09,114.07,99.0]
["binance-futures","SOLUSDT",1644093930519,2.0,114.13,114.12,1.0]
["binance-futures","SOLUSDT",1644093964245,17.0,114.19,114.18,21.0]
["binance-futures","SOLUSDT",1644094020042,40.0,114.23,114.22,50.0]
["binance-futures","SOLUSDT",1644094093398,2.0,114.2,114.19,101.0]
["binance-futures","SOLUSDT",1644094142504,268.0,114.29,114.28,1.0]
["binance-futures","SOLUSDT",1644094198329,2.0,114.08,114.07,31.0]
["binance-futures","SOLUSDT",1644094273939,99.0,114.2,114.19,55.0]
["binance-futures","SOLUSDT",1644094336093,21.0,114.13,114.12,88.0]
["binance-futures","SOLUSDT",1644094362724,6.0,114.08,114.07,158.0]
["binance-futures","SOLUSDT",1644094418527,29.0,114.13,114.11,36.0]
["binance-futures","SOLUSDT",1644094479815,4.0,114.05,114.04,49.0]
["binance-futures","SOLUSDT",1644094547328,134.0,113.9,113.89,20.0]
["binance-futures","SOLUSDT",1644094605714,13.0,113.97,113.96,10.0]
["binance-futures","SOLUSDT",1644094635732,5.0,113.94,113.93,36.0]
["binance-futures","SOLUSDT",1644094697360,21.0,113.96,113.94,31.0]
["binance-futures","SOLUSDT",1644094756811,39.0,113.95,113.94,13.0]
["binance-futures","SOLUSDT",1644094807385,19.0,114.16,114.15,57.0]
["binance-futures","SOLUSDT",1644094845882,3.0,114.08,114.07,24.0]
["binance-futures","SOLUSDT",1644094899694,32.0,113.99,113.98,90.0]
["binance-futures","SOLUSDT",1644094954621,68.0,113.69,113.68,22.0]
["binance-futures","SOLUSDT",1644094996626,18.0,113.64,113.62,40.0]
["binance-futures","SOLUSDT",1644095024115,13.0,113.52,113.51,234.0]
["binance-futures","SOLUSDT",1644095085055,12.0,113.52,113.51,20.0]
["binance-futures","SOLUSDT",1644095190938,24.0,113.58,113.57,2.0]
["binance-futures","SOLUSDT",1644095230727,40.0,113.7,113.69,45.0]
["binance-futures","SOLUSDT",1644095278248,51.0,113.74,113.73,86.0]
["binance-futures","SOLUSDT",1644095326281,98.0,113.75,113.74,13.0]
["binance-futures","SOLUSDT",1644095356923,21.0,113.73,113.72,20.0]
["binance-futures","SOLUSDT",1644095390901,29.0,113.91,113.9,9.0]
["binance-futures","SOLUSDT",1644095455641,9.0,114.05,114.04,32.0]
["binance-futures","SOLUSDT",1644095500206,128.0,114.03,114.02,7.0]
["binance-futures","SOLUSDT",1644095559304,51.0,114.0,113.98,20.0]
["binance-futures","SOLUSDT",1644095639468,75.0,114.15,114.14,26.0]
["binance-futures","SOLUSDT",1644095682872,20.0,114.11,114.1,107.0]
["binance-futures","SOLUSDT",1644095706406,2.0,114.14,114.12,383.0]
["binance-futures","SOLUSDT",1644095755583,3.0,114.17,114.15,2.0]
["binance-futures","SOLUSDT",1644095791181,62.0,114.25,114.24,40.0]
["binance-futures","SOLUSDT",1644095842270,4.0,114.09,114.08,11.0]
["binance-futures","SOLUSDT",1644095892553,28.0,114.0,113.98,48.0]
["binance-futures","SOLUSDT",1644095954382,110.0,114.15,114.14,16.0]
["binance-futures","SOLUSDT",1644095977004,30.0,113.98,113.97,10.0]
["binance-futures","SOLUSDT",1644096022105,116.0,114.03,114.02,3.0]
["binance-futures","SOLUSDT",1644096116331,55.0,113.99,113.98,1.0]
["binance-futures","SOLUSDT",1644096181245,13.0,114.08,114.07,264.0]
["binance-futures","SOLUSDT",1644096252773,17.0,114.12,114.11,77.0]
["binance-futures","SOLUSDT",1644096349188,24.0,114.29,114.28,53.0]
["binance-futures","SOLUSDT",1644096421998,154.0,114.33,114.32,20.0]
["binance-futures","SOLUSDT",1644096443444,99.0,114.33,114.32,19.0]
["binance-futures","SOLUSDT",1644096522350,2.0,114.33,114.32,156.0]
["binance-futures","SOLUSDT",1644096592336,27.0,114.37,114.35,82.0]
["binance-futures","SOLUSDT",1644096638043,34.0,114.05,114.04,75.0]
["binance-futures","SOLUSDT",1644096698779,79.0,114.05,114.04,10.0]
["binance-futures","SOLUSDT",1644096745584,26.0,113.99,113.98,9.0]
["binance-futures","SOLUSDT",1644096762966,12.0,113.8,113.79,28.0]
["binance-futures","SOLUSDT",1644096813158,159.0,114.01,113.99,18.0]
["binance-futures","SOLUSDT",1644096906994,342.0,114.14,114.11,71.0]
["binance-futures","SOLUSDT",1644096972127,35.0,114.13,114.12,3.0]
["binance-futures","SOLUSDT",1644097040152,40.0,114.13,114.12,12.0]
["binance-futures","SOLUSDT",1644097100914,110.0,114.11,114.1,16.0]
["binance-futures","SOLUSDT",1644097222510,3.0,114.11,114.1,252.0]
["binance-futures","SOLUSDT",1644097287408,43.0,114.32,114.31,9.0]
["binance-futures","SOLUSDT",1644097310383,22.0,114.33,114.32,41.0]
["binance-futures","SOLUSDT",1644097374591,89.0,114.34,114.31,18.0]
["binance-futures","SOLUSDT",1644097481483,56.0,114.3,114.28,22.0]
["binance-futures","SOLUSDT",1644097545116,56.0,114.25,114.23,18.0]
["binance-futures","SOLUSDT",1644097602244,1.0,114.03,114.02,154.0]
["binance-futures","SOLUSDT",1644097628021,17.0,113.96,113.95,10.0]
["binance-futures","SOLUSDT",1644097693138,41.0,113.95,113.94,273.0]
["binance-futures","SOLUSDT",1644097795591,20.0,114.06,114.05,260.0]
["binance-futures","SOLUSDT",1644097876460,34.0,113.93,113.92,14.0]
["binance-futures","SOLUSDT",1644097966098,62.0,113.91,113.9,14.0]
["binance-futures","SOLUSDT",1644097989181,5.0,113.92,113.91,5.0]
["binance-futures","SOLUSDT",1644098138023,29.0,114.0,113.99,14.0]
["binance-futures","SOLUSDT",1644098184238,56.0,114.19,114.18,52.0]
["binance-futures","SOLUSDT",1644098201431,18.0,114.13,114.11,46.0]
["binance-futures","SOLUSDT",1644098279629,71.0,114.0,113.98,35.0]
["binance-futures","SOLUSDT",1644098371664,33.0,114.11,114.1,952.0]
["binance-futures","SOLUSDT",1644098421378,4.0,113.94,113.93,27.0]
["binance-futures","SOLUSDT",1644098486273,14.0,113.96,113.95,11.0]
["binance-futures","SOLUSDT",1644098508092,18.0,114.03,114.02,10.0]
["binance-futures","SOLUSDT",1644098551311,100.0,114.26,114.25,56.0]
["binance-futures","SOLUSDT",1644098624037,47.0,114.21,114.2,15.0]
["binance-futures","SOLUSDT",1644098687803,92.0,114.29,114.28,88.0]
["binance-futures","SOLUSDT",1644098744774,29.0,114.36,114.34,9.0]
["binance-futures","SOLUSDT",1644098770108,20.0,114.31,114.29,101.0]
["binance-futures","SOLUSDT",1644098824527,1.0,114.42,114.41,22.0]
["binance-futures","SOLUSDT",1644098863626,44.0,114.57,114.56,20.0]
["binance-futures","SOLUSDT",1644098931274,2.0,114.42,114.41,15.0]
["binance-futures","SOLUSDT",1644098975989,20.0,114.15,114.14,108.0]
["binance-futures","SOLUSDT",1644099064163,17.0,114.25,114.24,65.0]
["binance-futures","SOLUSDT",1644099137112,20.0,114.32,114.3,22.0]
["binance-futures","SOLUSDT",1644099198079,23.0,114.37,114.36,5.0]
["binance-futures","SOLUSDT",1644099202107,269.0,114.61,114.6,63.0]
["binance-futures","SOLUSDT",1644099249605,8.0,114.6,114.59,117.0]
["binance-futures","SOLUSDT",1644099304556,51.0,114.59,114.57,30.0]
["binance-futures","SOLUSDT",1644099380985,16.0,114.77,114.76,22.0]
["binance-futures","SOLUSDT",1644099421107,34.0,114.74,114.72,191.0]
["binance-futures","SOLUSDT",1644099433289,57.0,114.94,114.93,2.0]
["binance-futures","SOLUSDT",1644099481719,30.0,114.94,114.92,10.0]
["binance-futures","SOLUSDT",1644099515628,76.0,114.74,114.73,140.0]
["binance-futures","SOLUSDT",1644099605372,88.0,114.77,114.76,21.0]
["binance-futures","SOLUSDT",1644099662246,3.0,114.79,114.78,6.0]
["binance-futures","SOLUSDT",1644099763715,80.0,114.87,114.86,45.0]
["binance-futures","SOLUSDT",1644099818812,12.0,114.85,114.84,3.0]
["binance-futures","SOLUSDT",1644099863208,53.0,114.83,114.82,49.0]
["binance-futures","SOLUSDT",1644099885394,20.0,114.87,114.85,198.0]
["binance-futures","SOLUSDT",1644099947849,71.0,114.69,114.68,6.0]
["binance-futures","SOLUSDT",1644099997804,38.0,114.47,114.46,46.0]
["binance-futures","SOLUSDT",1644100100882,12.0,114.66,114.65,38.0]
["binance-futures","SOLUSDT",1644100186429,2.0,114.75,114.74,17.0]
["binance-futures","SOLUSDT",1644100222872,124.0,114.83,114.82,152.0]
["binance-futures","SOLUSDT",1644100306295,1.0,114.82,114.81,92.0]
["binance-futures","SOLUSDT",1644100399801,23.0,114.86,114.85,11.0]
["binance-futures","SOLUSDT",1644100553211,24.0,114.68,114.67,29.0]
["binance-futures","SOLUSDT",1644100651294,10.0,114.62,114.61,12.0]
["binance-futures","SOLUSDT",1644100781683,1.0,114.54,114.53,64.0]
["binance-futures","SOLUSDT",1644100908802,53.0,114.48,114.46,153.0]
["binance-futures","SOLUSDT",1644101032401,93.0,114.55,114.54,348.0]
["binance-futures","SOLUSDT",1644101078101,160.0,114.52,114.51,181.0]
["binance-futures","SOLUSDT",1644101155550,188.0,114.45,114.44,44.0]
["binance-futures","SOLUSDT",1644101206425,153.0,114.72,114.71,149.0]
["binance-futures","SOLUSDT",1644101347839,62.0,114.54,114.53,46.0]
["binance-futures","SOLUSDT",1644101419868,184.0,114.47,114.46,201.0]
["binance-futures","SOLUSDT",1644101463426,20.0,114.4,114.39,4.0]
["binance-futures","SOLUSDT",1644101545628,62.0,114.34,114.33,296.0]
["binance-futures","SOLUSDT",1644101650722,101.0,114.44,114.43,139.0]
["binance-futures","SOLUSDT",1644101813639,104.0,114.56,114.55,38.0]
["binance-futures","SOLUSDT",1644101989467,55.0,114.64,114.63,711.0]
["binance-futures","SOLUSDT",1644102015029,18.0,114.75,114.74,658.0]
["binance-futures","SOLUSDT",1644102066996,45.0,115.37,115.36,1.0]
["binance-futures","SOLUSDT",1644102096438,28.0,115.47,115.44,94.0]
["binance-futures","SOLUSDT",1644102109366,49.0,115.62,115.61,307.0]
["binance-futures","SOLUSDT",1644102134866,57.0,115.47,115.46,17.0]
["binance-futures","SOLUSDT",1644102180571,98.0,115.23,115.22,71.0]
["binance-futures","SOLUSDT",1644102243158,44.0,114.9,114.88,88.0]
["binance-futures","SOLUSDT",1644102299449,199.0,114.96,114.95,107.0]
["binance-futures","SOLUSDT",1644102320712,83.0,114.82,114.8,8.0]
["binance-futures","SOLUSDT",1644102370091,48.0,114.67,114.65,9.0]
["binance-futures","SOLUSDT",1644102412546,1.0,114.7,114.68,109.0]
["binance-futures","SOLUSDT",1644102482264,78.0,114.57,114.56,10.0]
["binance-futures","SOLUSDT",1644102535265,57.0,114.77,114.76,20.0]
["binance-futures","SOLUSDT",1644102602433,10.0,114.74,114.72,106.0]
["binance-futures","SOLUSDT",1644102696275,53.0,114.66,114.65,69.0]
["binance-futures","SOLUSDT",1644102765000,51.0,114.47,114.46,14.0]
["binance-futures","SOLUSDT",1644102791741,10.0,114.53,114.52,54.0]
["binance-futures","SOLUSDT",1644102896474,23.0,114.61,114.6,43.0]
["binance-futures","SOLUSDT",1644102982582,41.0,114.64,114.63,2.0]
["binance-futures","SOLUSDT",1644103107423,29.0,114.6,114.59,86.0]
["binance-futures","SOLUSDT",1644103152463,1.0,114.28,114.26,22.0]
["binance-futures","SOLUSDT",1644103207414,27.0,114.32,114.31,32.0]
["binance-futures","SOLUSDT",1644103227290,179.0,114.34,114.33,22.0]
["binance-futures","SOLUSDT",1644103277111,281.0,114.04,114.03,86.0]
["binance-futures","SOLUSDT",1644103325315,105.0,113.97,113.95,7.0]
["binance-futures","SOLUSDT",1644103382392,5.0,113.88,113.87,22.0]
["binance-futures","SOLUSDT",1644103449929,3.0,113.87,113.86,22.0]
["binance-futures","SOLUSDT",1644103523004,86.0,114.19,114.18,120.0]
["binance-futures","SOLUSDT",1644103586575,22.0,114.21,114.2,18.0]
["binance-futures","SOLUSDT",1644103600755,66.0,114.03,114.0,40.0]
["binance-futures","SOLUSDT",1644103652483,17.0,113.99,113.98,11.0]
["binance-futures","SOLUSDT",1644103731982,76.0,113.95,113.94,67.0]
["binance-futures","SOLUSDT",1644103800155,15.0,113.99,113.98,9.0]
["binance-futures","SOLUSDT",1644103845486,3.0,114.1,114.09,189.0]
["binance-futures","SOLUSDT",1644103894367,28.0,113.97,113.96,1.0]
["binance-futures","SOLUSDT",1644103914361,153.0,113.95,113.92,19.0]
["binance-futures","SOLUSDT",1644103944839,18.0,113.68,113.66,5.0]
["binance-futures","SOLUSDT",1644104017748,16.0,113.77,113.76,47.0]
["binance-futures","SOLUSDT",1644104064906,72.0,113.75,113.74,23.0]
["binance-futures","SOLUSDT",1644104130390,54.0,113.74,113.73,60.0]
["binance-futures","SOLUSDT",1644104225629,142.0,113.63,113.62,34.0]
["binance-futures","SOLUSDT",1644104273565,219.0,113.48,113.47,96.0]
["binance-futures","SOLUSDT",1644104294254,1.0,113.36,113.35,256.0]
["binance-futures","SOLUSDT",1644104338454,286.0,113.36,113.34,31.0]
["binance-futures","SOLUSDT",1644104383905,121.0,113.41,113.39,128.0]
["binance-futures","SOLUSDT",1644104441959,10.0,113.73,113.72,76.0]
["binance-futures","SOLUSDT",1644104484153,20.0,113.88,113.86,29.0]
["binance-futures","SOLUSDT",1644104541699,48.0,113.81,113.8,29.0]
["binance-futures","SOLUSDT",1644104572836,31.0,113.9,113.89,7.0]
["binance-futures","SOLUSDT",1644104634087,12.0,114.01,113.98,35.0]
["binance-futures","SOLUSDT",1644104702691,69.0,114.16,114.15,1.0]
["binance-futures","SOLUSDT",1644104744421,378.0,114.24,114.23,113.0]
["binance-futures","SOLUSDT",1644104801872,24.0,114.3,114.29,42.0]
["binance-futures","SOLUSDT",1644104898179,19.0,114.49,114.47,78.0]
["binance-futures","SOLUSDT",1644104943839,20.0,114.23,114.22,2.0]
["binance-futures","SOLUSDT",1644104967642,103.0,113.87,113.86,22.0]
["binance-futures","SOLUSDT",1644104981370,111.0,113.79,113.77,66.0]
["binance-futures","SOLUSDT",1644105015582,2.0,114.16,114.15,47.0]
["binance-futures","SOLUSDT",1644105080343,9.0,114.07,114.06,64.0]
["binance-futures","SOLUSDT",1644105127691,5.0,113.92,113.91,41.0]
["binance-futures","SOLUSDT",1644105187541,61.0,113.73,113.72,18.0]
["binance-futures","SOLUSDT",1644105203621,20.0,113.72,113.71,166.0]
["binance-futures","SOLUSDT",1644105228069,1.0,113.47,113.45,711.0]
["binance-futures","SOLUSDT",1644105275873,34.0,113.54,113.53,69.0]
["binance-futures","SOLUSDT",1644105322053,21.0,113.64,113.62,24.0]
["binance-futures","SOLUSDT",1644105373735,62.0,113.63,113.62,3.0]
["binance-futures","SOLUSDT",1644105470735,36.0,113.63,113.62,121.0]
["binance-futures","SOLUSDT",1644105497750,31.0,113.77,113.76,6.0]
["binance-futures","SOLUSDT",1644105528297,18.0,113.82,113.81,14.0]
["binance-futures","SOLUSDT",1644105528706,35.0,113.83,113.81,14.0]
["binance-futures","SOLUSDT",1644105528740,37.0,113.83,113.81,44.0]
["binance-futures","SOLUSDT",1644105528771,87.0,113.84,113.82,52.0]
["binance-futures","SOLUSDT",1644105528835,31.0,113.85,113.82,52.0]
["binance-futures","SOLUSDT",1644105528875,73.0,113.85,113.82,52.0]
["binance-futures","SOLUSDT",1644105528911,9.0,113.84,113.82,52.0]
["binance-futures","SOLUSDT",1644105529132,29.0,113.84,113.82,15.0]
["binance-futures","SOLUSDT",1644105529165,9.0,113.84,113.82,15.0]
["binance-futures","SOLUSDT",1644105529267,9.0,113.84,113.82,16.0]
["binance-futures","SOLUSDT",1644105529298,9.0,113.84,113.82,71.0]
["binance-futures","SOLUSDT",1644105529465,185.0,113.85,113.82,71.0]
["binance-futures","SOLUSDT",1644105529497,82.0,113.85,113.83,12.0]
["binance-futures","SOLUSDT",1644105529534,56.0,113.86,113.84,10.0]
["binance-futures","SOLUSDT",1644105529563,86.0,113.87,113.85,43.0]
["binance-futures","SOLUSDT",1644105529598,43.0,113.87,113.86,46.0]
["binance-futures","SOLUSDT",1644105529700,9.0,113.87,113.86,44.0]
["binance-futures","SOLUSDT",1644105529800,9.0,113.87,113.86,45.0]
["binance-futures","SOLUSDT",1644105529830,7.0,113.86,113.84,12.0]
["binance-futures","SOLUSDT",1644105529865,7.0,113.86,113.83,14.0]
["binance-futures","SOLUSDT",1644105529962,10.0,113.85,113.83,14.0]
["binance-futures","SOLUSDT",1644105529998,10.0,113.85,113.84,2.0]
["binance-futures","SOLUSDT",1644105530096,30.0,113.85,113.84,2.0]
["binance-futures","SOLUSDT",1644105530133,40.0,113.85,113.84,2.0]
["binance-futures","SOLUSDT",1644105530160,20.0,113.85,113.84,2.0]
["binance-futures","SOLUSDT",1644105530196,27.0,113.86,113.84,2.0]
["binance-futures","SOLUSDT",1644105530227,39.0,113.86,113.84,2.0]
["binance-futures","SOLUSDT",1644105530358,39.0,113.86,113.84,4.0]
["binance-futures","SOLUSDT",1644105530434,39.0,113.86,113.84,5.0]
["binance-futures","SOLUSDT",1644105530502,57.0,113.86,113.84,5.0]
["binance-futures","SOLUSDT",1644105530536,69.0,113.86,113.84,5.0]
["binance-futures","SOLUSDT",1644105530913,87.0,113.86,113.84,5.0]
["binance-futures","SOLUSDT",1644105531158,30.0,113.85,113.84,5.0]
["binance-futures","SOLUSDT",1644105531379,31.0,113.85,113.84,5.0]
["binance-futures","SOLUSDT",1644105532311,31.0,113.85,113.84,2.0]
["binance-futures","SOLUSDT",1644105532539,31.0,113.85,113.84,3.0]
["binance-futures","SOLUSDT",1644105532558,21.0,113.85,113.84,3.0]
["binance-futures","SOLUSDT",1644105532640,21.0,113.85,113.84,4.0]
["binance-futures","SOLUSDT",1644105533668,21.0,113.85,113.84,5.0]
["binance-futures","SOLUSDT",1644105534163,21.0,113.85,113.84,4.0]
["binance-futures","SOLUSDT",1644105534387,20.0,113.85,113.84,4.0]
["binance-futures","SOLUSDT",1644105534597,67.0,113.86,113.84,4.0]
["binance-futures","SOLUSDT",1644105534708,20.0,113.85,113.84,4.0]
["binance-futures","SOLUSDT",1644105535700,22.0,113.82,113.81,11.0]
["binance-futures","SOLUSDT",1644105535731,31.0,113.82,113.81,13.0]
["binance-futures","SOLUSDT",1644105535862,31.0,113.82,113.81,1.0]
["binance-futures","SOLUSDT",1644105535956,57.0,113.82,113.81,1.0]
["binance-futures","SOLUSDT",1644105536436,56.0,113.82,113.81,1.0]
["binance-futures","SOLUSDT",1644105537082,56.0,113.82,113.81,13.0]
["binance-futures","SOLUSDT",1644105537115,9.0,113.82,113.81,13.0]
["binance-futures","SOLUSDT",1644105538073,9.0,113.82,113.81,489.0]
["binance-futures","SOLUSDT",1644105538113,28.0,113.82,113.81,489.0]
["binance-futures","SOLUSDT",1644105538134,28.0,113.82,113.81,490.0]
["binance-futures","SOLUSDT",1644105538204,28.0,113.82,113.81,491.0]
["binance-futures","SOLUSDT",1644105538350,9.0,113.82,113.81,491.0]
["binance-futures","SOLUSDT",1644105538393,1.0,113.82,113.81,491.0]
["binance-futures","SOLUSDT",1644105538422,1.0,113.82,113.81,545.0]
["binance-futures","SOLUSDT",1644105538612,1.0,113.82,113.81,546.0]
["binance-futures","SOLUSDT",1644105538693,1.0,113.82,113.81,583.0]
["binance-futures","SOLUSDT",1644105538858,1.0,113.82,113.81,593.0]
["binance-futures","SOLUSDT",1644105538983,73.0,113.84,113.82,10.0]
["binance-futures","SOLUSDT",1644105539015,56.0,113.84,113.83,3.0]
["binance-futures","SOLUSDT",1644105539048,56.0,113.84,113.82,136.0]
["binance-futures","SOLUSDT",1644105539084,28.0,113.83,113.82,10.0]
["binance-futures","SOLUSDT",1644105539124,28.0,113.83,113.82,11.0]
["binance-futures","SOLUSDT",1644105539152,28.0,113.83,113.82,12.0]
["binance-futures","SOLUSDT",1644105539278,28.0,113.83,113.82,49.0]
["binance-futures","SOLUSDT",1644105539625,28.0,113.83,113.82,48.0]
["binance-futures","SOLUSDT",1644105539661,29.0,113.83,113.82,48.0]
["binance-futures","SOLUSDT",1644105539800,89.0,113.84,113.82,48.0]
["binance-futures","SOLUSDT",1644105539834,24.0,113.84,113.83,10.0]
["binance-futures","SOLUSDT",1644105539947,24.0,113.84,113.82,110.0]
["binance-futures","SOLUSDT",1644105539978,24.0,113.84,113.82,268.0]
["binance-futures","SOLUSDT",1644105540103,153.0,113.85,113.82,268.0]
["binance-futures","SOLUSDT",1644105540136,35.0,113.85,113.82,341.0]
["binance-futures","SOLUSDT",1644105540170,35.0,113.85,113.83,1.0]
["binance-futures","SOLUSDT",1644105540200,44.0,113.85,113.83,33.0]
["binance-futures","SOLUSDT",1644105540315,44.0,113.85,113.84,37.0]
["binance-futures","SOLUSDT",1644105540466,48.0,113.85,113.84,37.0]
["binance-futures","SOLUSDT",1644105540574,36.0,113.85,113.84,37.0]
["binance-futures","SOLUSDT",1644105540701,36.0,113.85,113.84,38.0]
["binance-futures","SOLUSDT",1644105540889,27.0,113.85,113.84,38.0]
["binance-futures","SOLUSDT",1644105541162,28.0,113.85,113.84,38.0]
["binance-futures","SOLUSDT",1644105541195,28.0,113.85,113.84,39.0]
["binance-futures","SOLUSDT",1644105541302,28.0,113.85,113.84,42.0]
["binance-futures","SOLUSDT",1644105541327,29.0,113.85,113.84,42.0]
["binance-futures","SOLUSDT",1644105541451,27.0,113.85,113.84,42.0]
["binance-futures","SOLUSDT",1644105541598,14.0,113.85,113.84,42.0]
["binance-futures","SOLUSDT",1644105541699,15.0,113.85,113.84,41.0]
["binance-futures","SOLUSDT",1644105542027,15.0,113.85,113.84,53.0]
["binance-futures","SOLUSDT",1644105542191,15.0,113.85,113.84,529.0]
["binance-futures","SOLUSDT",1644105542237,36.0,113.87,113.85,63.0]
["binance-futures","SOLUSDT",1644105542267,15.0,113.87,113.86,3.0]
["binance-futures","SOLUSDT",1644105542343,23.0,113.87,113.86,38.0]
["binance-futures","SOLUSDT",1644105542564,9.0,113.86,113.84,508.0]
["binance-futures","SOLUSDT",1644105542595,13.0,113.85,113.84,478.0]
["binance-futures","SOLUSDT",1644105542663,13.0,113.85,113.84,479.0]
["binance-futures","SOLUSDT",1644105542696,13.0,113.85,113.84,425.0]
["binance-futures","SOLUSDT",1644105542734,148.0,113.84,113.83,58.0]
["binance-futures","SOLUSDT",1644105542766,63.0,113.83,113.82,146.0]
["binance-futures","SOLUSDT",1644105542829,20.0,113.83,113.82,146.0]
["binance-futures","SOLUSDT",1644105542860,40.0,113.83,113.82,146.0]
["binance-futures","SOLUSDT",1644105543014,19.0,113.83,113.82,146.0]
["binance-futures","SOLUSDT",1644105543047,54.0,113.84,113.82,146.0]
["binance-futures","SOLUSDT",1644105543075,20.0,113.83,113.82,146.0]
["binance-futures","SOLUSDT",1644105543151,36.0,113.84,113.82,189.0]
["binance-futures","SOLUSDT",1644105543251,36.0,113.84,113.82,239.0]
["binance-futures","SOLUSDT",1644105543297,36.0,113.84,113.82,872.0]
["binance-futures","SOLUSDT",1644105543330,20.0,113.85,113.83,50.0]
["binance-futures","SOLUSDT",1644105543364,18.0,113.86,113.84,50.0]
["binance-futures","SOLUSDT",1644105543395,9.0,113.86,113.85,43.0]
["binance-futures","SOLUSDT",1644105543428,106.0,113.87,113.86,46.0]
["binance-futures","SOLUSDT",1644105543461,138.0,113.87,113.83,139.0]
["binance-futures","SOLUSDT",1644105543492,11.0,113.85,113.82,826.0]
["binance-futures","SOLUSDT",1644105543527,24.0,113.85,113.82,826.0]
["binance-futures","SOLUSDT",1644105543571,20.0,113.84,113.82,826.0]
["binance-futures","SOLUSDT",1644105543599,20.0,113.84,113.83,11.0]
["binance-futures","SOLUSDT",1644105543635,57.0,113.85,113.83,11.0]
["binance-futures","SOLUSDT",1644105543669,11.0,113.85,113.83,11.0]
["binance-futures","SOLUSDT",1644105543732,33.0,113.85,113.83,11.0]
["binance-futures","SOLUSDT",1644105543822,49.0,113.85,113.83,11.0]
["binance-futures","SOLUSDT",1644105544083,49.0,113.85,113.83,10.0]
["binance-futures","SOLUSDT",1644105544121,31.0,113.85,113.84,1.0]
["binance-futures","SOLUSDT",1644105544489,29.0,113.85,113.84,1.0]
["binance-futures","SOLUSDT",1644105544655,40.0,113.85,113.84,1.0]
["binance-futures","SOLUSDT",1644105545098,143.0,113.84,113.83,146.0]
["binance-futures","SOLUSDT",1644105545134,18.0,113.84,113.83,146.0]
["binance-futures","SOLUSDT",1644105545766,10.0,113.84,113.83,146.0]
["binance-futures","SOLUSDT",1644105545866,10.0,113.84,113.83,148.0]
["binance-futures","SOLUSDT",1644105545920,10.0,113.84,113.83,160.0]
["binance-futures","SOLUSDT",1644105546489,10.0,113.84,113.83,148.0]
["binance-futures","SOLUSDT",1644105546995,10.0,113.84,113.83,160.0]
["binance-futures","SOLUSDT",1644105547031,9.0,113.84,113.83,160.0]
["binance-futures","SOLUSDT",1644105547114,1.0,113.84,113.83,160.0]
["binance-futures","SOLUSDT",1644105547225,1.0,113.84,113.83,168.0]
["binance-futures","SOLUSDT",1644105547334,4.0,113.86,113.84,1.0]
["binance-futures","SOLUSDT",1644105547371,95.0,113.87,113.85,10.0]
["binance-futures","SOLUSDT",1644105547405,104.0,113.87,113.85,10.0]
["binance-futures","SOLUSDT",1644105547432,90.0,113.87,113.86,2.0]
["binance-futures","SOLUSDT",1644105547472,177.0,113.87,113.86,2.0]
["binance-futures","SOLUSDT",1644105547503,177.0,113.87,113.86,3.0]
["binance-futures","SOLUSDT",1644105547743,177.0,113.87,113.86,11.0]
["binance-futures","SOLUSDT",1644105547913,177.0,113.87,113.84,73.0]
["binance-futures","SOLUSDT",1644105547938,10.0,113.85,113.83,432.0]
["binance-futures","SOLUSDT",1644105547968,107.0,113.84,113.82,676.0]
["binance-futures","SOLUSDT",1644105547993,89.0,113.83,113.82,676.0]
["binance-futures","SOLUSDT",1644105548022,89.0,113.83,113.82,633.0]
["binance-futures","SOLUSDT",1644105548055,69.0,113.83,113.82,633.0]
["binance-futures","SOLUSDT",1644105548163,110.0,113.83,113.82,633.0]
["binance-futures","SOLUSDT",1644105548203,100.0,113.83,113.82,633.0]
["binance-futures","SOLUSDT",1644105548487,102.0,113.83,113.82,633.0]
["binance-futures","SOLUSDT",1644105548862,61.0,113.83,113.82,633.0]
["binance-futures","SOLUSDT",1644105549311,63.0,113.83,113.82,635.0]
["binance-futures","SOLUSDT",1644105549395,63.0,113.83,113.82,634.0]
["binance-futures","SOLUSDT",1644105549491,43.0,113.83,113.82,634.0]
["binance-futures","SOLUSDT",1644105550058,43.0,113.83,113.82,630.0]
["binance-futures","SOLUSDT",1644105550178,58.0,113.83,113.82,630.0]
["binance-futures","SOLUSDT",1644105550495,58.0,113.83,113.82,598.0]
["binance-futures","SOLUSDT",1644105550522,58.0,113.83,113.82,543.0]
["binance-futures","SOLUSDT",1644105550557,78.0,113.83,113.82,543.0]
["binance-futures","SOLUSDT",1644105550655,58.0,113.83,113.82,543.0]
["binance-futures","SOLUSDT",1644105550925,58.0,113.83,113.82,355.0]
["binance-futures","SOLUSDT",1644105550992,80.0,113.77,113.76,52.0]
["binance-futures","SOLUSDT",1644105551027,149.0,113.77,113.75,45.0]
["binance-futures","SOLUSDT",1644105551056,79.0,113.76,113.75,18.0]
["binance-futures","SOLUSDT",1644105551087,79.0,113.76,113.75,2.0]
["binance-futures","SOLUSDT",1644105551120,151.0,113.76,113.75,2.0]
["binance-futures","SOLUSDT",1644105551151,77.0,113.75,113.74,64.0]
["binance-futures","SOLUSDT",1644105551216,91.0,113.75,113.74,64.0]
["binance-futures","SOLUSDT",1644105551245,91.0,113.75,113.74,42.0]
["binance-futures","SOLUSDT",1644105551281,102.0,113.75,113.74,42.0]
["binance-futures","SOLUSDT",1644105551307,144.0,113.75,113.74,40.0]
["binance-futures","SOLUSDT",1644105551344,111.0,113.75,113.74,40.0]
["binance-futures","SOLUSDT",1644105551380,111.0,113.75,113.74,39.0]
["binance-futures","SOLUSDT",1644105551405,113.0,113.75,113.74,39.0]
["binance-futures","SOLUSDT",1644105551437,171.0,113.75,113.74,40.0]
["binance-futures","SOLUSDT",1644105551486,180.0,113.75,113.74,40.0]
["binance-futures","SOLUSDT",1644105551518,180.0,113.75,113.72,29.0]
["binance-futures","SOLUSDT",1644105551549,20.0,113.73,113.72,56.0]
["binance-futures","SOLUSDT",1644105551584,20.0,113.73,113.72,49.0]
["binance-futures","SOLUSDT",1644105551616,22.0,113.73,113.72,49.0]
["binance-futures","SOLUSDT",1644105551652,2.0,113.73,113.72,49.0]
["binance-futures","SOLUSDT",1644105551679,2.0,113.73,113.72,39.0]
["binance-futures","SOLUSDT",1644105551949,4.0,113.73,113.72,39.0]
["binance-futures","SOLUSDT",1644105551989,4.0,113.73,113.72,10.0]
["binance-futures","SOLUSDT",1644105552127,4.0,113.73,113.72,65.0]
["binance-futures","SOLUSDT",1644105552162,4.0,113.73,113.72,95.0]
["binance-futures","SOLUSDT",1644105552195,56.0,113.75,113.73,3.0]
["binance-futures","SOLUSDT",1644105552226,142.0,113.76,113.73,15.0]
["binance-futures","SOLUSDT",1644105552260,149.0,113.76,113.73,15.0]
["binance-futures","SOLUSDT",1644105552370,20.0,113.75,113.73,15.0]
["binance-futures","SOLUSDT",1644105552431,28.0,113.75,113.73,3.0]
["binance-futures","SOLUSDT",1644105552466,95.0,113.75,113.73,3.0]
["binance-futures","SOLUSDT",1644105552507,178.0,113.75,113.72,28.0]
["binance-futures","SOLUSDT",1644105552541,20.0,113.74,113.72,10.0]
["binance-futures","SOLUSDT",1644105552571,49.0,113.74,113.72,10.0]
["binance-futures","SOLUSDT",1644105552642,20.0,113.73,113.71,145.0]
["binance-futures","SOLUSDT",1644105552772,107.0,113.73,113.71,145.0]
["binance-futures","SOLUSDT",1644105552807,9.0,113.72,113.71,117.0]
["binance-futures","SOLUSDT",1644105552876,9.0,113.72,113.71,67.0]
["binance-futures","SOLUSDT",1644105552940,9.0,113.72,113.71,23.0]
["binance-futures","SOLUSDT",1644105553108,9.0,113.72,113.71,21.0]
["binance-futures","SOLUSDT",1644105553580,65.0,113.75,113.71,70.0]
["binance-futures","SOLUSDT",1644105553611,4.0,113.76,113.75,17.0]
["binance-futures","SOLUSDT",1644105553644,73.0,113.77,113.76,17.0]
["binance-futures","SOLUSDT",1644105553676,72.0,113.77,113.76,17.0]
["binance-futures","SOLUSDT",1644105553710,73.0,113.77,113.76,17.0]
["binance-futures","SOLUSDT",1644105553774,37.0,113.77,113.76,17.0]
["binance-futures","SOLUSDT",1644105553810,43.0,113.78,113.77,17.0]
["binance-futures","SOLUSDT",1644105554034,20.0,113.76,113.75,4.0]
["binance-futures","SOLUSDT",1644105554070,20.0,113.76,113.74,12.0]
["binance-futures","SOLUSDT",1644105554101,20.0,113.76,113.73,32.0]
["binance-futures","SOLUSDT",1644105554131,30.0,113.76,113.73,76.0]
["binance-futures","SOLUSDT",1644105554173,9.0,113.75,113.73,41.0]
["binance-futures","SOLUSDT",1644105554207,9.0,113.75,113.73,29.0]
["binance-futures","SOLUSDT",1644105554342,9.0,113.75,113.73,9.0]
["binance-futures","SOLUSDT",1644105555191,9.0,113.75,113.74,1.0]
["binance-futures","SOLUSDT",1644105555688,9.0,113.75,113.74,2.0]
["binance-futures","SOLUSDT",1644105555914,8.0,113.75,113.74,2.0]
["binance-futures","SOLUSDT",1644105556028,28.0,113.75,113.74,2.0]
["binance-futures","SOLUSDT",1644105556062,8.0,113.75,113.74,2.0]
["binance-futures","SOLUSDT",1644105556186,8.0,113.75,113.74,3.0]
["binance-futures","SOLUSDT",1644105556575,28.0,113.75,113.74,3.0]
["binance-futures","SOLUSDT",1644105556801,8.0,113.75,113.74,3.0]
["binance-futures","SOLUSDT",1644105557469,10.0,113.75,113.74,4.0]
["binance-futures","SOLUSDT",1644105557507,4.0,113.75,113.74,4.0]
["binance-futures","SOLUSDT",1644105559494,5.0,113.75,113.74,4.0]
["binance-futures","SOLUSDT",1644105559907,5.0,113.75,113.74,22.0]
["binance-futures","SOLUSDT",1644105559944,3.0,113.75,113.74,4.0]
["binance-futures","SOLUSDT",1644105560234,5.0,113.75,113.74,4.0]
["binance-futures","SOLUSDT",1644105560683,6.0,113.75,113.74,4.0]
["binance-futures","SOLUSDT",1644105561221,8.0,113.75,113.74,4.0]
["binance-futures","SOLUSDT",1644105561340,78.0,113.76,113.74,4.0]
["binance-futures","SOLUSDT",1644105561372,10.0,113.75,113.74,4.0]
["binance-futures","SOLUSDT",1644105561487,78.0,113.76,113.74,28.0]
["binance-futures","SOLUSDT",1644105561893,78.0,113.76,113.75,10.0]
["binance-futures","SOLUSDT",1644105561928,216.0,113.77,113.75,10.0]
["binance-futures","SOLUSDT",1644105561959,170.0,113.77,113.75,11.0]
["binance-futures","SOLUSDT",1644105562029,65.0,113.77,113.75,11.0]
["binance-futures","SOLUSDT",1644105562060,48.0,113.77,113.75,11.0]
["binance-futures","SOLUSDT",1644105562092,48.0,113.77,113.75,1.0]
["binance-futures","SOLUSDT",1644105562505,10.0,113.76,113.75,1.0]
["binance-futures","SOLUSDT",1644105563021,94.0,113.77,113.75,1.0]
["binance-futures","SOLUSDT",1644105563116,20.0,113.76,113.75,1.0]
["binance-futures","SOLUSDT",1644105563215,29.0,113.75,113.74,22.0]
["binance-futures","SOLUSDT",1644105563246,9.0,113.75,113.74,1.0]
["binance-futures","SOLUSDT",1644105563480,2.0,113.75,113.74,2.0]
["binance-futures","SOLUSDT",1644105563562,163.0,113.77,113.74,2.0]
["binance-futures","SOLUSDT",1644105563589,142.0,113.78,113.74,2.0]
["binance-futures","SOLUSDT",1644105563607,20.0,113.77,113.74,2.0]
["binance-futures","SOLUSDT",1644105563628,20.0,113.77,113.74,14.0]
["binance-futures","SOLUSDT",1644105563645,20.0,113.77,113.74,2.0]
["binance-futures","SOLUSDT",1644105563690,32.0,113.77,113.75,10.0]
["binance-futures","SOLUSDT",1644105563708,112.0,113.78,113.75,10.0]
["binance-futures","SOLUSDT",1644105563728,80.0,113.78,113.75,10.0]
["binance-futures","SOLUSDT",1644105563758,10.0,113.77,113.76,1.0]
["binance-futures","SOLUSDT",1644105563797,80.0,113.78,113.76,1.0]
["binance-futures","SOLUSDT",1644105563816,20.0,113.77,113.76,1.0]
["binance-futures","SOLUSDT",1644105563855,20.0,113.77,113.76,5.0]
["binance-futures","SOLUSDT",1644105564335,21.0,113.77,113.76,5.0]
["binance-futures","SOLUSDT",1644105564860,21.0,113.77,113.76,6.0]
["binance-futures","SOLUSDT",1644105564898,167.0,113.78,113.76,6.0]
["binance-futures","SOLUSDT",1644105564916,6.0,113.78,113.76,6.0]
["binance-futures","SOLUSDT",1644105564935,6.0,113.78,113.77,10.0]
["binance-futures","SOLUSDT",1644105564950,6.0,113.78,113.77,75.0]
["binance-futures","SOLUSDT",1644105565002,67.0,113.79,113.77,87.0]
["binance-futures","SOLUSDT",1644105565022,67.0,113.79,113.78,9.0]
["binance-futures","SOLUSDT",1644105565037,15.0,113.79,113.78,9.0]
["binance-futures","SOLUSDT",1644105565069,55.0,113.8,113.78,9.0]
["binance-futures","SOLUSDT",1644105565121,55.0,113.8,113.78,60.0]
["binance-futures","SOLUSDT",1644105565134,55.0,113.8,113.78,9.0]
["binance-futures","SOLUSDT",1644105565272,55.0,113.8,113.79,1.0]
["binance-futures","SOLUSDT",1644105565341,55.0,113.8,113.79,2.0]
["binance-futures","SOLUSDT",1644105565393,55.0,113.8,113.79,6.0]
["binance-futures","SOLUSDT",1644105565628,55.0,113.8,113.79,5.0]
["binance-futures","SOLUSDT",1644105565818,80.0,113.8,113.79,5.0]
["binance-futures","SOLUSDT",1644105565882,25.0,113.8,113.79,5.0]
["binance-futures","SOLUSDT",1644105565913,180.0,113.81,113.79,15.0]
["binance-futures","SOLUSDT",1644105565942,82.0,113.81,113.79,15.0]
["binance-futures","SOLUSDT",1644105566282,82.0,113.81,113.79,16.0]
["binance-futures","SOLUSDT",1644105566543,49.0,113.81,113.79,16.0]
["binance-futures","SOLUSDT",1644105566613,66.0,113.81,113.79,16.0]
["binance-futures","SOLUSDT",1644105566650,43.0,113.82,113.8,10.0]
["binance-futures","SOLUSDT",1644105566681,33.0,113.81,113.8,10.0]
["binance-futures","SOLUSDT",1644105566717,36.0,113.8,113.79,17.0]
["binance-futures","SOLUSDT",1644105566817,36.0,113.8,113.79,18.0]
["binance-futures","SOLUSDT",1644105567143,36.0,113.8,113.79,19.0]
["binance-futures","SOLUSDT",1644105567275,36.0,113.8,113.79,10.0]
["binance-futures","SOLUSDT",1644105567307,48.0,113.8,113.79,10.0]
["binance-futures","SOLUSDT",1644105567521,170.0,113.81,113.79,10.0]
["binance-futures","SOLUSDT",1644105567558,20.0,113.8,113.79,10.0]
["binance-futures","SOLUSDT",1644105567753,30.0,113.8,113.79,10.0]
["binance-futures","SOLUSDT",1644105567915,10.0,113.8,113.79,10.0]
["binance-futures","SOLUSDT",1644105568248,11.0,113.79,113.78,10.0]
["binance-futures","SOLUSDT",1644105568282,30.0,113.79,113.78,1.0]
["binance-futures","SOLUSDT",1644105568318,94.0,113.79,113.78,18.0]
["binance-futures","SOLUSDT",1644105568419,43.0,113.78,113.77,22.0]
["binance-futures","SOLUSDT",1644105568451,43.0,113.78,113.77,31.0]
["binance-futures","SOLUSDT",1644105568732,10.0,113.78,113.77,31.0]
["binance-futures","SOLUSDT",1644105568840,36.0,113.79,113.77,31.0]
["binance-futures","SOLUSDT",1644105569055,10.0,113.78,113.77,32.0]
["binance-futures","SOLUSDT",1644105569105,36.0,113.79,113.77,32.0]
["binance-futures","SOLUSDT",1644105569271,36.0,113.79,113.77,33.0]
["binance-futures","SOLUSDT",1644105569725,35.0,113.79,113.77,33.0]
["binance-futures","SOLUSDT",1644105570004,35.0,113.79,113.77,278.0]
["binance-futures","SOLUSDT",1644105570080,28.0,113.79,113.77,278.0]
["binance-futures","SOLUSDT",1644105570110,19.0,113.79,113.77,278.0]
["binance-futures","SOLUSDT",1644105570233,2.0,113.78,113.77,278.0]
["binance-futures","SOLUSDT",1644105570529,2.0,113.78,113.77,225.0]
["binance-futures","SOLUSDT",1644105570560,2.0,113.78,113.77,234.0]
["binance-futures","SOLUSDT",1644105570636,2.0,113.78,113.77,284.0]
["binance-futures","SOLUSDT",1644105570998,14.0,113.78,113.77,275.0]
["binance-futures","SOLUSDT",1644105571319,15.0,113.78,113.77,275.0]
["binance-futures","SOLUSDT",1644105572332,6.0,113.78,113.77,275.0]
["binance-futures","SOLUSDT",1644105572806,9.0,113.79,113.77,275.0]
["binance-futures","SOLUSDT",1644105572935,10.0,113.78,113.77,275.0]
["binance-futures","SOLUSDT",1644105573385,10.0,113.78,113.77,276.0]
["binance-futures","SOLUSDT",1644105573439,19.0,113.79,113.77,276.0]
["binance-futures","SOLUSDT",1644105573617,31.0,113.79,113.77,276.0]
["binance-futures","SOLUSDT",1644105573684,10.0,113.78,113.77,276.0]
["binance-futures","SOLUSDT",1644105573737,31.0,113.79,113.77,276.0]
["binance-futures","SOLUSDT",1644105573854,19.0,113.79,113.77,276.0]
["binance-futures","SOLUSDT",1644105573916,24.0,113.79,113.77,276.0]
["binance-futures","SOLUSDT",1644105574264,10.0,113.78,113.77,276.0]
["binance-futures","SOLUSDT",1644105574324,24.0,113.79,113.77,276.0]
["binance-futures","SOLUSDT",1644105574914,14.0,113.79,113.77,276.0]
["binance-futures","SOLUSDT",1644105574951,5.0,113.79,113.77,276.0]
["binance-futures","SOLUSDT",1644105575219,5.0,113.79,113.77,274.0]
["binance-futures","SOLUSDT",1644105575248,10.0,113.78,113.77,274.0]
["binance-futures","SOLUSDT",1644105575444,5.0,113.79,113.77,274.0]
["binance-futures","SOLUSDT",1644105575476,20.0,113.79,113.77,274.0]
["binance-futures","SOLUSDT",1644105575522,29.0,113.79,113.77,274.0]
["binance-futures","SOLUSDT",1644105576069,54.0,113.77,113.75,198.0]
["binance-futures","SOLUSDT",1644105576098,75.0,113.75,113.74,11.0]
["binance-futures","SOLUSDT",1644105576127,20.0,113.74,113.73,112.0]
["binance-futures","SOLUSDT",1644105576153,69.0,113.74,113.72,244.0]
["binance-futures","SOLUSDT",1644105576187,128.0,113.73,113.72,207.0]
["binance-futures","SOLUSDT",1644105576218,128.0,113.73,113.72,205.0]
["binance-futures","SOLUSDT",1644105576249,108.0,113.73,113.72,205.0]
["binance-futures","SOLUSDT",1644105576287,168.0,113.73,113.72,205.0]
["binance-futures","SOLUSDT",1644105576317,168.0,113.73,113.72,195.0]
["binance-futures","SOLUSDT",1644105576353,113.0,113.73,113.72,195.0]
["binance-futures","SOLUSDT",1644105576390,54.0,113.73,113.72,195.0]
["binance-futures","SOLUSDT",1644105576459,102.0,113.73,113.72,195.0]
["binance-futures","SOLUSDT",1644105576495,48.0,113.73,113.72,195.0]
["binance-futures","SOLUSDT",1644105576527,164.0,113.74,113.72,195.0]
["binance-futures","SOLUSDT",1644105576560,20.0,113.73,113.72,195.0]
["binance-futures","SOLUSDT",1644105576660,16.0,113.74,113.72,195.0]
["binance-futures","SOLUSDT",1644105576873,55.0,113.74,113.72,195.0]
["binance-futures","SOLUSDT",1644105576953,20.0,113.73,113.72,195.0]
["binance-futures","SOLUSDT",1644105577055,55.0,113.74,113.72,195.0]
["binance-futures","SOLUSDT",1644105577090,25.0,113.74,113.72,195.0]
["binance-futures","SOLUSDT",1644105577656,10.0,113.73,113.72,195.0]
["binance-futures","SOLUSDT",1644105577690,10.0,113.73,113.72,196.0]
["binance-futures","SOLUSDT",1644105578070,129.0,113.74,113.72,196.0]
["binance-futures","SOLUSDT",1644105578238,104.0,113.74,113.72,196.0]
["binance-futures","SOLUSDT",1644105578317,91.0,113.74,113.72,196.0]
["binance-futures","SOLUSDT",1644105578437,81.0,113.74,113.72,196.0]
["binance-futures","SOLUSDT",1644105578622,58.0,113.74,113.72,196.0]
["binance-futures","SOLUSDT",1644105578858,69.0,113.74,113.72,196.0]
["binance-futures","SOLUSDT",1644105578901,58.0,113.74,113.72,196.0]
["binance-futures","SOLUSDT",1644105579018,70.0,113.74,113.72,196.0]
["binance-futures","SOLUSDT",1644105579221,2.0,113.73,113.72,196.0]
["binance-futures","SOLUSDT",1644105580086,16.0,113.73,113.72,196.0]
["binance-futures","SOLUSDT",1644105580335,58.0,113.73,113.72,196.0]
["binance-futures","SOLUSDT",1644105580368,59.0,113.73,113.72,196.0]
["binance-futures","SOLUSDT",1644105580482,60.0,113.73,113.72,196.0]
["binance-futures","SOLUSDT",1644105580662,59.0,113.73,113.72,192.0]
["binance-futures","SOLUSDT",1644105580749,79.0,113.73,113.72,191.0]
["binance-futures","SOLUSDT",1644105580823,65.0,113.73,113.72,191.0]
["binance-futures","SOLUSDT",1644105581030,84.0,113.73,113.72,191.0]
["binance-futures","SOLUSDT",1644105581063,85.0,113.73,113.72,191.0]
["binance-futures","SOLUSDT",1644105581107,85.0,113.73,113.72,177.0]
["binance-futures","SOLUSDT",1644105581139,30.0,113.71,113.7,27.0]
["binance-futures","SOLUSDT",1644105581171,181.0,113.71,113.7,27.0]
["binance-futures","SOLUSDT",1644105581207,6.0,113.7,113.68,40.0]
["binance-futures","SOLUSDT",1644105581239,2.0,113.69,113.68,40.0]
["binance-futures","SOLUSDT",1644105581268,2.0,113.69,113.68,41.0]
["binance-futures","SOLUSDT",1644105581339,18.0,113.69,113.68,41.0]
["binance-futures","SOLUSDT",1644105581376,18.0,113.69,113.68,18.0]
["binance-futures","SOLUSDT",1644105581502,19.0,113.69,113.68,18.0]
["binance-futures","SOLUSDT",1644105581702,19.0,113.69,113.68,19.0]
["binance-futures","SOLUSDT",1644105582531,53.0,113.69,113.68,19.0]
["binance-futures","SOLUSDT",1644105583208,53.0,113.69,113.68,18.0]
["binance-futures","SOLUSDT",1644105583317,49.0,113.69,113.68,18.0]
["binance-futures","SOLUSDT",1644105583571,55.0,113.69,113.68,18.0]
["binance-futures","SOLUSDT",1644105583671,56.0,113.69,113.68,18.0]
["binance-futures","SOLUSDT",1644105584221,57.0,113.69,113.68,18.0]
["binance-futures","SOLUSDT",1644105584335,57.0,113.69,113.68,7.0]
["binance-futures","SOLUSDT",1644105584539,56.0,113.69,113.68,7.0]
["binance-futures","SOLUSDT",1644105584648,53.0,113.69,113.68,7.0]
["binance-futures","SOLUSDT",1644105584963,53.0,113.69,113.68,5.0]
["binance-futures","SOLUSDT",1644105585135,53.0,113.69,113.68,6.0]
["binance-futures","SOLUSDT",1644105585619,54.0,113.69,113.68,6.0]
["binance-futures","SOLUSDT",1644105586589,68.0,113.69,113.68,6.0]
["binance-futures","SOLUSDT",1644105587820,44.0,113.69,113.68,6.0]
["binance-futures","SOLUSDT",1644105587853,46.0,113.69,113.68,6.0]
["binance-futures","SOLUSDT",1644105588022,278.0,113.71,113.69,10.0]
["binance-futures","SOLUSDT",1644105588048,234.0,113.71,113.69,10.0]
["binance-futures","SOLUSDT",1644105588084,234.0,113.71,113.68,6.0]
["binance-futures","SOLUSDT",1644105588119,238.0,113.71,113.68,6.0]
["binance-futures","SOLUSDT",1644105588164,147.0,113.71,113.69,1.0]
["binance-futures","SOLUSDT",1644105588188,115.0,113.71,113.69,1.0]
["binance-futures","SOLUSDT",1644105588385,30.0,113.7,113.69,1.0]
["binance-futures","SOLUSDT",1644105588682,10.0,113.7,113.69,1.0]
["binance-futures","SOLUSDT",1644105588747,30.0,113.7,113.69,1.0]
["binance-futures","SOLUSDT",1644105588909,30.0,113.7,113.69,2.0]
["binance-futures","SOLUSDT",1644105588971,10.0,113.7,113.69,2.0]
["binance-futures","SOLUSDT",1644105589083,10.0,113.7,113.69,3.0]
["binance-futures","SOLUSDT",1644105589372,10.0,113.7,113.69,4.0]
["binance-futures","SOLUSDT",1644105589569,10.0,113.7,113.69,5.0]
["binance-futures","SOLUSDT",1644105589609,9.0,113.71,113.69,18.0]
["binance-futures","SOLUSDT",1644105589642,10.0,113.71,113.69,18.0]
["binance-futures","SOLUSDT",1644105589674,10.0,113.71,113.69,48.0]
["binance-futures","SOLUSDT",1644105589711,217.0,113.72,113.7,10.0]
["binance-futures","SOLUSDT",1644105589742,41.0,113.7,113.69,49.0]
["binance-futures","SOLUSDT",1644105589774,41.0,113.7,113.69,36.0]
["binance-futures","SOLUSDT",1644105589936,30.0,113.69,113.68,24.0]
["binance-futures","SOLUSDT",1644105589975,19.0,113.68,113.67,235.0]
["binance-futures","SOLUSDT",1644105590006,76.0,113.68,113.67,79.0]
["binance-futures","SOLUSDT",1644105590036,76.0,113.68,113.67,41.0]
["binance-futures","SOLUSDT",1644105590069,37.0,113.68,113.67,41.0]
["binance-futures","SOLUSDT",1644105590102,41.0,113.68,113.66,9.0]
["binance-futures","SOLUSDT",1644105590136,41.0,113.67,113.66,9.0]
["binance-futures","SOLUSDT",1644105590174,180.0,113.67,113.65,14.0]
["binance-futures","SOLUSDT",1644105590200,160.0,113.67,113.65,14.0]
["binance-futures","SOLUSDT",1644105590239,20.0,113.66,113.64,176.0]
["binance-futures","SOLUSDT",1644105590271,31.0,113.66,113.64,186.0]
["binance-futures","SOLUSDT",1644105590304,31.0,113.66,113.64,111.0]
["binance-futures","SOLUSDT",1644105590333,38.0,113.66,113.65,10.0]
["binance-futures","SOLUSDT",1644105590367,27.0,113.66,113.65,10.0]
["binance-futures","SOLUSDT",1644105590432,18.0,113.66,113.65,10.0]
["binance-futures","SOLUSDT",1644105590465,7.0,113.66,113.65,10.0]
["binance-futures","SOLUSDT",1644105590502,7.0,113.66,113.64,139.0]
["binance-futures","SOLUSDT",1644105590541,16.0,113.66,113.64,139.0]
["binance-futures","SOLUSDT",1644105590572,16.0,113.66,113.65,3.0]
["binance-futures","SOLUSDT",1644105590612,36.0,113.66,113.65,3.0]
["binance-futures","SOLUSDT",1644105590646,71.0,113.66,113.65,3.0]
["binance-futures","SOLUSDT",1644105590674,51.0,113.66,113.65,3.0]
["binance-futures","SOLUSDT",1644105590713,58.0,113.66,113.65,3.0]
["binance-futures","SOLUSDT",1644105590815,16.0,113.66,113.65,3.0]
["binance-futures","SOLUSDT",1644105590997,58.0,113.66,113.65,3.0]
["binance-futures","SOLUSDT",1644105591347,7.0,113.66,113.65,3.0]
["binance-futures","SOLUSDT",1644105591483,27.0,113.66,113.65,3.0]
["binance-futures","SOLUSDT",1644105591551,7.0,113.66,113.65,3.0]
["binance-futures","SOLUSDT",1644105592251,8.0,113.66,113.65,3.0]
["binance-futures","SOLUSDT",1644105592322,9.0,113.66,113.65,3.0]
["binance-futures","SOLUSDT",1644105592705,4.0,113.66,113.65,3.0]
["binance-futures","SOLUSDT",1644105592823,225.0,113.67,113.65,3.0]
["binance-futures","SOLUSDT",1644105592861,187.0,113.67,113.65,3.0]
["binance-futures","SOLUSDT",1644105592893,185.0,113.67,113.65,3.0]
["binance-futures","SOLUSDT",1644105593065,185.0,113.67,113.65,4.0]
["binance-futures","SOLUSDT",1644105593307,143.0,113.67,113.65,4.0]
["binance-futures","SOLUSDT",1644105594148,143.0,113.67,113.65,2.0]
["binance-futures","SOLUSDT",1644105594557,143.0,113.67,113.66,100.0]
["binance-futures","SOLUSDT",1644105594624,37.0,113.67,113.66,130.0]
["binance-futures","SOLUSDT",1644105594661,5.0,113.67,113.66,100.0]
["binance-futures","SOLUSDT",1644105594697,5.0,113.67,113.66,101.0]
["binance-futures","SOLUSDT",1644105594792,5.0,113.67,113.66,113.0]
["binance-futures","SOLUSDT",1644105594905,5.0,113.67,113.66,101.0]
["binance-futures","SOLUSDT",1644105595013,5.0,113.67,113.66,113.0]
["binance-futures","SOLUSDT",1644105595055,5.0,113.67,113.66,101.0]
["binance-futures","SOLUSDT",1644105595609,5.0,113.67,113.66,121.0]
["binance-futures","SOLUSDT",1644105595689,5.0,113.67,113.66,101.0]
["binance-futures","SOLUSDT",1644105595742,5.0,113.67,113.66,131.0]
["binance-futures","SOLUSDT",1644105596156,5.0,113.67,113.66,119.0]
["binance-futures","SOLUSDT",1644105596232,5.0,113.67,113.66,118.0]
["binance-futures","SOLUSDT",1644105596675,240.0,113.7,113.67,10.0]
["binance-futures","SOLUSDT",1644105596707,185.0,113.7,113.68,10.0]
["binance-futures","SOLUSDT",1644105596741,206.0,113.7,113.67,130.0]
["binance-futures","SOLUSDT",1644105596775,207.0,113.7,113.67,130.0]
["binance-futures","SOLUSDT",1644105596797,207.0,113.7,113.67,108.0]
["binance-futures","SOLUSDT",1644105596847,10.0,113.69,113.67,108.0]
["binance-futures","SOLUSDT",1644105596998,10.0,113.69,113.68,1.0]
["binance-futures","SOLUSDT",1644105597051,50.0,113.69,113.68,1.0]
["binance-futures","SOLUSDT",1644105597087,42.0,113.69,113.68,1.0]
["binance-futures","SOLUSDT",1644105597159,42.0,113.69,113.68,25.0]
["binance-futures","SOLUSDT",1644105597424,32.0,113.69,113.68,25.0]
["binance-futures","SOLUSDT",1644105597549,32.0,113.69,113.68,26.0]
["binance-futures","SOLUSDT",1644105597921,32.0,113.69,113.68,27.0]
["binance-futures","SOLUSDT",1644105597980,119.0,113.69,113.68,27.0]
["binance-futures","SOLUSDT",1644105598128,32.0,113.69,113.68,27.0]
["binance-futures","SOLUSDT",1644105598192,119.0,113.69,113.68,27.0]
["binance-futures","SOLUSDT",1644105598224,33.0,113.69,113.68,27.0]
["binance-futures","SOLUSDT",1644105598408,121.0,113.69,113.68,27.0]
["binance-futures","SOLUSDT",1644105598455,122.0,113.69,113.68,27.0]
["binance-futures","SOLUSDT",1644105598613,35.0,113.69,113.68,27.0]
["binance-futures","SOLUSDT",1644105598792,122.0,113.69,113.68,27.0]
["binance-futures","SOLUSDT",1644105598824,35.0,113.69,113.68,27.0]
["binance-futures","SOLUSDT",1644105598873,23.0,113.69,113.68,27.0]
["binance-futures","SOLUSDT",1644105598913,50.0,113.68,113.67,68.0]
["binance-futures","SOLUSDT",1644105598947,52.0,113.68,113.66,87.0]
["binance-futures","SOLUSDT",1644105598979,39.0,113.67,113.66,87.0]
["binance-futures","SOLUSDT",1644105599073,29.0,113.67,113.66,45.0]
["binance-futures","SOLUSDT",1644105599243,30.0,113.67,113.66,45.0]
["binance-futures","SOLUSDT",1644105599318,10.0,113.67,113.66,45.0]
["binance-futures","SOLUSDT",1644105599410,10.0,113.67,113.66,46.0]
["binance-futures","SOLUSDT",1644105599442,1.0,113.67,113.66,46.0]
["binance-futures","SOLUSDT",1644105599486,2.0,113.67,113.66,46.0]
["binance-futures","SOLUSDT",1644105599791,11.0,113.67,113.66,46.0]