{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1055354,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":106,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1643933480423,76.0,101.19,101.18,17.0]
["binance-futures","SOLUSDT",1643933480464,91.0,101.19,101.18,17.0]
["binance-futures","SOLUSDT",1643933480538,100.0,101.19,101.18,17.0]
["binance-futures","SOLUSDT",1643933480575,112.0,101.19,101.18,17.0]
["binance-futures","SOLUSDT",1643933480716,114.0,101.19,101.18,17.0]
["binance-futures","SOLUSDT",1643933480866,110.0,101.19,101.18,17.0]
["binance-futures","SOLUSDT",1643933481029,55.0,101.18,101.17,55.0]
["binance-futures","SOLUSDT",1643933481062,78.0,101.18,101.17,55.0]
["binance-futures","SOLUSDT",1643933481093,85.0,101.18,101.17,55.0]
["binance-futures","SOLUSDT",1643933481119,88.0,101.18,101.17,55.0]
["binance-futures","SOLUSDT",1643933481162,88.0,101.18,101.17,56.0]
["binance-futures","SOLUSDT",1643933481196,88.0,101.18,101.17,59.0]
["binance-futures","SOLUSDT",1643933481227,89.0,101.18,101.17,59.0]
["binance-futures","SOLUSDT",1643933481262,108.0,101.18,101.17,59.0]
["binance-futures","SOLUSDT",1643933481399,116.0,101.18,101.17,59.0]
["binance-futures","SOLUSDT",1643933481429,120.0,101.18,101.17,59.0]
["binance-futures","SOLUSDT",1643933481702,105.0,101.18,101.17,59.0]
["binance-futures","SOLUSDT",1643933481849,85.0,101.18,101.17,59.0]
["binance-futures","SOLUSDT",1643933482048,85.0,101.18,101.17,117.0]
["binance-futures","SOLUSDT",1643933482112,62.0,101.18,101.17,117.0]
["binance-futures","SOLUSDT",1643933482130,27.0,101.18,101.17,130.0]
["binance-futures","SOLUSDT",1643933482188,27.0,101.18,101.17,134.0]
["binance-futures","SOLUSDT",1643933482258,27.0,101.18,101.17,146.0]
["binance-futures","SOLUSDT",1643933482296,27.0,101.18,101.17,144.0]
["binance-futures","SOLUSDT",1643933482341,61.0,101.19,101.18,112.0]
["binance-futures","SOLUSDT",1643933482379,61.0,101.19,101.18,27.0]
["binance-futures","SOLUSDT",1643933482441,61.0,101.19,101.18,142.0]
["binance-futures","SOLUSDT",1643933482540,125.0,101.2,101.19,75.0]
["binance-futures","SOLUSDT",1643933482573,78.0,101.2,101.19,68.0]
["binance-futures","SOLUSDT",1643933482606,78.0,101.2,101.19,73.0]
["binance-futures","SOLUSDT",1643933482639,111.0,101.2,101.19,73.0]
["binance-futures","SOLUSDT",1643933482669,111.0,101.2,101.19,68.0]
["binance-futures","SOLUSDT",1643933482701,111.0,101.2,101.19,73.0]
["binance-futures","SOLUSDT",1643933482737,111.0,101.2,101.19,91.0]
["binance-futures","SOLUSDT",1643933482773,111.0,101.2,101.19,93.0]
["binance-futures","SOLUSDT",1643933482847,25.0,101.2,101.19,93.0]
["binance-futures","SOLUSDT",1643933482881,31.0,101.21,101.2,327.0]
["binance-futures","SOLUSDT",1643933482911,40.0,101.21,101.2,227.0]
["binance-futures","SOLUSDT",1643933482947,64.0,101.21,101.2,73.0]
["binance-futures","SOLUSDT",1643933482981,64.0,101.21,101.2,60.0]
["binance-futures","SOLUSDT",1643933483049,64.0,101.21,101.2,40.0]
["binance-futures","SOLUSDT",1643933483089,64.0,101.21,101.2,21.0]
["binance-futures","SOLUSDT",1643933483127,79.0,101.21,101.2,21.0]
["binance-futures","SOLUSDT",1643933483162,79.0,101.21,101.2,16.0]
["binance-futures","SOLUSDT",1643933483193,64.0,101.21,101.2,16.0]
["binance-futures","SOLUSDT",1643933483232,64.0,101.21,101.2,19.0]
["binance-futures","SOLUSDT",1643933483295,64.0,101.21,101.2,23.0]
["binance-futures","SOLUSDT",1643933483373,65.0,101.21,101.2,23.0]
["binance-futures","SOLUSDT",1643933483496,79.0,101.21,101.2,23.0]
["binance-futures","SOLUSDT",1643933483566,67.0,101.21,101.2,4.0]
["binance-futures","SOLUSDT",1643933483630,67.0,101.21,101.2,18.0]
["binance-futures","SOLUSDT",1643933483658,67.0,101.21,101.2,21.0]
["binance-futures","SOLUSDT",1643933483783,68.0,101.21,101.2,21.0]
["binance-futures","SOLUSDT",1643933483830,68.0,101.21,101.2,19.0]
["binance-futures","SOLUSDT",1643933483894,18.0,101.21,101.2,19.0]
["binance-futures","SOLUSDT",1643933483925,33.0,101.21,101.2,24.0]
["binance-futures","SOLUSDT",1643933483941,42.0,101.21,101.2,24.0]
["binance-futures","SOLUSDT",1643933484106,42.0,101.21,101.2,19.0]
["binance-futures","SOLUSDT",1643933484214,42.0,101.21,101.2,16.0]
["binance-futures","SOLUSDT",1643933484281,43.0,101.21,101.2,14.0]
["binance-futures","SOLUSDT",1643933484360,47.0,101.21,101.2,14.0]
["binance-futures","SOLUSDT",1643933484582,47.0,101.21,101.2,12.0]
["binance-futures","SOLUSDT",1643933484621,47.0,101.21,101.2,13.0]
["binance-futures","SOLUSDT",1643933484668,160.0,101.22,101.21,20.0]
["binance-futures","SOLUSDT",1643933484703,94.0,101.21,101.2,13.0]
["binance-futures","SOLUSDT",1643933484956,100.0,101.22,101.21,44.0]
["binance-futures","SOLUSDT",1643933484988,26.0,101.23,101.22,480.0]
["binance-futures","SOLUSDT",1643933485019,26.0,101.23,101.22,450.0]
["binance-futures","SOLUSDT",1643933485055,13.0,101.25,101.23,39.0]
["binance-futures","SOLUSDT",1643933485089,28.0,101.25,101.24,139.0]
["binance-futures","SOLUSDT",1643933485123,37.0,101.25,101.24,140.0]
["binance-futures","SOLUSDT",1643933485152,55.0,101.25,101.24,140.0]
["binance-futures","SOLUSDT",1643933485188,55.0,101.25,101.24,15.0]
["binance-futures","SOLUSDT",1643933485216,70.0,101.25,101.24,15.0]
["binance-futures","SOLUSDT",1643933485249,70.0,101.25,101.24,10.0]
["binance-futures","SOLUSDT",1643933485317,55.0,101.25,101.24,15.0]
["binance-futures","SOLUSDT",1643933485349,55.0,101.25,101.24,17.0]
["binance-futures","SOLUSDT",1643933485377,45.0,101.26,101.24,17.0]
["binance-futures","SOLUSDT",1643933485422,38.0,101.27,101.25,140.0]
["binance-futures","SOLUSDT",1643933485452,21.0,101.27,101.26,10.0]
["binance-futures","SOLUSDT",1643933485490,10.0,101.28,101.27,9.0]
["binance-futures","SOLUSDT",1643933485521,10.0,101.28,101.27,19.0]
["binance-futures","SOLUSDT",1643933485550,25.0,101.28,101.27,9.0]
["binance-futures","SOLUSDT",1643933485585,25.0,101.28,101.27,13.0]
["binance-futures","SOLUSDT",1643933485651,66.0,101.28,101.27,13.0]
["binance-futures","SOLUSDT",1643933485689,75.0,101.28,101.27,42.0]
["binance-futures","SOLUSDT",1643933485723,75.0,101.28,101.27,23.0]
["binance-futures","SOLUSDT",1643933485756,88.0,101.28,101.27,23.0]
["binance-futures","SOLUSDT",1643933485785,42.0,101.28,101.27,23.0]
["binance-futures","SOLUSDT",1643933485814,54.0,101.28,101.27,118.0]
["binance-futures","SOLUSDT",1643933485856,13.0,101.28,101.27,118.0]
["binance-futures","SOLUSDT",1643933485886,86.0,101.29,101.28,41.0]
["binance-futures","SOLUSDT",1643933485922,83.0,101.29,101.28,67.0]
["binance-futures","SOLUSDT",1643933485987,83.0,101.29,101.28,86.0]
["binance-futures","SOLUSDT",1643933486019,101.0,101.29,101.28,96.0]
["binance-futures","SOLUSDT",1643933486051,92.0,101.29,101.28,96.0]
["binance-futures","SOLUSDT",1643933486087,101.0,101.29,101.28,96.0]
["binance-futures","SOLUSDT",1643933486163,101.0,101.29,101.28,50.0]
["binance-futures","SOLUSDT",1643933486193,101.0,101.29,101.28,35.0]
["binance-futures","SOLUSDT",1643933486259,116.0,101.29,101.28,36.0]
["binance-futures","SOLUSDT",1643933486295,155.0,101.29,101.28,26.0]
["binance-futures","SOLUSDT",1643933486332,156.0,101.29,101.28,21.0]
["binance-futures","SOLUSDT",1643933486360,158.0,101.29,101.28,7.0]
["binance-futures","SOLUSDT",1643933486397,158.0,101.29,101.28,8.0]
["binance-futures","SOLUSDT",1643933486421,158.0,101.29,101.28,13.0]
["binance-futures","SOLUSDT",1643933486530,158.0,101.29,101.28,15.0]
["binance-futures","SOLUSDT",1643933486648,143.0,101.29,101.28,15.0]
["binance-futures","SOLUSDT",1643933486913,143.0,101.29,101.27,27.0]
["binance-futures","SOLUSDT",1643933486946,46.0,101.27,101.26,36.0]
["binance-futures","SOLUSDT",1643933486975,48.0,101.27,101.26,30.0]
["binance-futures","SOLUSDT",1643933487011,60.0,101.28,101.26,30.0]
["binance-futures","SOLUSDT",1643933487036,75.0,101.28,101.26,16.0]
["binance-futures","SOLUSDT",1643933487075,99.0,101.28,101.26,16.0]
["binance-futures","SOLUSDT",1643933487111,101.0,101.28,101.26,16.0]
["binance-futures","SOLUSDT",1643933487234,10.0,101.27,101.26,14.0]
["binance-futures","SOLUSDT",1643933487273,102.0,101.28,101.26,14.0]
["binance-futures","SOLUSDT",1643933487311,6.0,101.27,101.26,14.0]
["binance-futures","SOLUSDT",1643933487559,6.0,101.27,101.26,23.0]
["binance-futures","SOLUSDT",1643933487595,7.0,101.27,101.26,23.0]
["binance-futures","SOLUSDT",1643933487770,8.0,101.27,101.26,23.0]
["binance-futures","SOLUSDT",1643933487809,8.0,101.27,101.26,14.0]
["binance-futures","SOLUSDT",1643933487848,41.0,101.27,101.26,14.0]
["binance-futures","SOLUSDT",1643933488089,42.0,101.27,101.26,14.0]
["binance-futures","SOLUSDT",1643933488184,42.0,101.27,101.26,12.0]
["binance-futures","SOLUSDT",1643933488285,42.0,101.27,101.26,11.0]
["binance-futures","SOLUSDT",1643933488336,9.0,101.27,101.26,7.0]
["binance-futures","SOLUSDT",1643933488364,81.0,101.27,101.26,7.0]
["binance-futures","SOLUSDT",1643933488408,81.0,101.27,101.26,5.0]
["binance-futures","SOLUSDT",1643933488943,72.0,101.27,101.26,5.0]
["binance-futures","SOLUSDT",1643933489084,72.0,101.27,101.26,16.0]
["binance-futures","SOLUSDT",1643933489116,72.0,101.27,101.26,25.0]
["binance-futures","SOLUSDT",1643933489245,339.0,101.29,101.27,87.0]
["binance-futures","SOLUSDT",1643933489279,102.0,101.29,101.28,60.0]
["binance-futures","SOLUSDT",1643933489307,102.0,101.29,101.28,62.0]
["binance-futures","SOLUSDT",1643933489375,117.0,101.29,101.28,62.0]
["binance-futures","SOLUSDT",1643933489538,117.0,101.29,101.28,63.0]
["binance-futures","SOLUSDT",1643933489569,120.0,101.29,101.28,63.0]
["binance-futures","SOLUSDT",1643933489715,120.0,101.29,101.28,30.0]
["binance-futures","SOLUSDT",1643933490031,120.0,101.29,101.28,12.0]
["binance-futures","SOLUSDT",1643933490070,116.0,101.29,101.28,12.0]
["binance-futures","SOLUSDT",1643933490145,116.0,101.29,101.28,3.0]
["binance-futures","SOLUSDT",1643933490240,116.0,101.29,101.28,2.0]
["binance-futures","SOLUSDT",1643933490366,123.0,101.29,101.28,2.0]
["binance-futures","SOLUSDT",1643933490506,126.0,101.29,101.28,2.0]
["binance-futures","SOLUSDT",1643933490575,128.0,101.29,101.28,1.0]
["binance-futures","SOLUSDT",1643933490644,38.0,101.28,101.27,73.0]
["binance-futures","SOLUSDT",1643933490679,39.0,101.28,101.27,63.0]
["binance-futures","SOLUSDT",1643933490701,39.0,101.28,101.27,46.0]
["binance-futures","SOLUSDT",1643933490750,39.0,101.28,101.27,8.0]
["binance-futures","SOLUSDT",1643933490783,32.0,101.27,101.26,10.0]
["binance-futures","SOLUSDT",1643933490814,39.0,101.26,101.25,128.0]
["binance-futures","SOLUSDT",1643933490847,39.0,101.26,101.25,136.0]
["binance-futures","SOLUSDT",1643933490882,24.0,101.28,101.27,20.0]
["binance-futures","SOLUSDT",1643933490910,22.0,101.28,101.26,96.0]
["binance-futures","SOLUSDT",1643933490948,7.0,101.28,101.26,86.0]
["binance-futures","SOLUSDT",1643933491016,10.0,101.27,101.25,193.0]
["binance-futures","SOLUSDT",1643933491050,10.0,101.27,101.25,182.0]
["binance-futures","SOLUSDT",1643933491086,5.0,101.26,101.25,117.0]
["binance-futures","SOLUSDT",1643933491152,5.0,101.26,101.25,125.0]
["binance-futures","SOLUSDT",1643933491299,24.0,101.27,101.25,125.0]
["binance-futures","SOLUSDT",1643933491334,24.0,101.27,101.26,33.0]
["binance-futures","SOLUSDT",1643933491404,31.0,101.27,101.26,33.0]
["binance-futures","SOLUSDT",1643933491459,8.0,101.27,101.26,33.0]
["binance-futures","SOLUSDT",1643933491524,13.0,101.27,101.26,33.0]
["binance-futures","SOLUSDT",1643933491698,28.0,101.27,101.26,33.0]
["binance-futures","SOLUSDT",1643933491787,1.0,101.29,101.28,29.0]
["binance-futures","SOLUSDT",1643933491818,1.0,101.29,101.28,9.0]
["binance-futures","SOLUSDT",1643933491880,22.0,101.29,101.28,9.0]
["binance-futures","SOLUSDT",1643933491949,40.0,101.29,101.28,9.0]
["binance-futures","SOLUSDT",1643933491973,49.0,101.29,101.28,9.0]
["binance-futures","SOLUSDT",1643933492236,28.0,101.29,101.28,9.0]
["binance-futures","SOLUSDT",1643933492277,1570.0,101.3,101.29,17.0]
["binance-futures","SOLUSDT",1643933492314,1571.0,101.3,101.29,37.0]
["binance-futures","SOLUSDT",1643933492348,1596.0,101.3,101.29,17.0]
["binance-futures","SOLUSDT",1643933492464,1611.0,101.3,101.28,10.0]
["binance-futures","SOLUSDT",1643933492498,54.0,101.29,101.28,1.0]
["binance-futures","SOLUSDT",1643933492529,34.0,101.29,101.28,1.0]
["binance-futures","SOLUSDT",1643933492639,69.0,101.29,101.28,1.0]
["binance-futures","SOLUSDT",1643933492807,45.0,101.28,101.27,15.0]
["binance-futures","SOLUSDT",1643933492841,35.0,101.28,101.26,39.0]
["binance-futures","SOLUSDT",1643933492979,35.0,101.28,101.27,20.0]
["binance-futures","SOLUSDT",1643933493007,46.0,101.29,101.27,35.0]
["binance-futures","SOLUSDT",1643933493043,14.0,101.29,101.28,41.0]
["binance-futures","SOLUSDT",1643933493265,14.0,101.29,101.28,42.0]
["binance-futures","SOLUSDT",1643933493331,16.0,101.29,101.28,42.0]
["binance-futures","SOLUSDT",1643933493371,31.0,101.29,101.28,42.0]
["binance-futures","SOLUSDT",1643933493406,31.0,101.29,101.28,41.0]
["binance-futures","SOLUSDT",1643933493445,31.0,101.29,101.28,33.0]
["binance-futures","SOLUSDT",1643933493510,31.0,101.29,101.28,23.0]
["binance-futures","SOLUSDT",1643933493549,1559.0,101.3,101.29,163.0]
["binance-futures","SOLUSDT",1643933493585,1559.0,101.3,101.29,173.0]
["binance-futures","SOLUSDT",1643933493616,1558.0,101.3,101.29,248.0]
["binance-futures","SOLUSDT",1643933493679,1558.0,101.3,101.29,213.0]
["binance-futures","SOLUSDT",1643933493716,1558.0,101.3,101.29,198.0]
["binance-futures","SOLUSDT",1643933493750,1558.0,101.3,101.29,163.0]
["binance-futures","SOLUSDT",1643933493825,1425.0,101.3,101.29,194.0]
["binance-futures","SOLUSDT",1643933493856,1256.0,101.3,101.29,194.0]
["binance-futures","SOLUSDT",1643933493888,1221.0,101.3,101.29,194.0]
["binance-futures","SOLUSDT",1643933493925,1059.0,101.3,101.29,271.0]
["binance-futures","SOLUSDT",1643933493957,1059.0,101.3,101.29,223.0]
["binance-futures","SOLUSDT",1643933493989,1059.0,101.3,101.29,248.0]
["binance-futures","SOLUSDT",1643933494029,1056.0,101.3,101.29,248.0]
["binance-futures","SOLUSDT",1643933494063,1071.0,101.3,101.29,248.0]
["binance-futures","SOLUSDT",1643933494093,1071.0,101.3,101.29,263.0]
["binance-futures","SOLUSDT",1643933494139,1056.0,101.3,101.29,308.0]
["binance-futures","SOLUSDT",1643933494277,1057.0,101.3,101.29,173.0]
["binance-futures","SOLUSDT",1643933494544,1057.0,101.3,101.29,92.0]
["binance-futures","SOLUSDT",1643933494621,1062.0,101.3,101.29,82.0]
["binance-futures","SOLUSDT",1643933494655,1062.0,101.3,101.29,95.0]
["binance-futures","SOLUSDT",1643933494699,1062.0,101.3,101.29,93.0]
["binance-futures","SOLUSDT",1643933494739,1062.0,101.3,101.29,80.0]
["binance-futures","SOLUSDT",1643933494931,1062.0,101.3,101.29,65.0]
["binance-futures","SOLUSDT",1643933495045,1062.0,101.3,101.29,63.0]
["binance-futures","SOLUSDT",1643933495081,1062.0,101.3,101.29,64.0]
["binance-futures","SOLUSDT",1643933495229,1050.0,101.3,101.29,64.0]
["binance-futures","SOLUSDT",1643933495305,1050.0,101.3,101.29,15.0]
["binance-futures","SOLUSDT",1643933495498,1048.0,101.3,101.29,15.0]
["binance-futures","SOLUSDT",1643933495549,1033.0,101.3,101.29,78.0]
["binance-futures","SOLUSDT",1643933495630,1048.0,101.3,101.29,78.0]
["binance-futures","SOLUSDT",1643933495883,1048.0,101.3,101.29,50.0]
["binance-futures","SOLUSDT",1643933495920,1048.0,101.3,101.29,16.0]
["binance-futures","SOLUSDT",1643933495937,1048.0,101.3,101.29,1.0]
["binance-futures","SOLUSDT",1643933496112,1048.0,101.3,101.28,124.0]
["binance-futures","SOLUSDT",1643933496148,1048.0,101.3,101.29,14.0]
["binance-futures","SOLUSDT",1643933496183,1048.0,101.3,101.29,25.0]
["binance-futures","SOLUSDT",1643933496262,1048.0,101.3,101.29,35.0]
["binance-futures","SOLUSDT",1643933496678,1050.0,101.3,101.29,35.0]
["binance-futures","SOLUSDT",1643933496839,990.0,101.3,101.29,25.0]
["binance-futures","SOLUSDT",1643933496869,990.0,101.3,101.29,45.0]
["binance-futures","SOLUSDT",1643933496901,990.0,101.3,101.29,88.0]
["binance-futures","SOLUSDT",1643933496939,990.0,101.3,101.29,68.0]
["binance-futures","SOLUSDT",1643933497202,1011.0,101.3,101.29,25.0]
["binance-futures","SOLUSDT",1643933497632,1013.0,101.3,101.29,25.0]
["binance-futures","SOLUSDT",1643933497839,1034.0,101.3,101.29,13.0]
["binance-futures","SOLUSDT",1643933497871,32.0,101.29,101.28,8.0]
["binance-futures","SOLUSDT",1643933497906,12.0,101.29,101.28,8.0]
["binance-futures","SOLUSDT",1643933497939,12.0,101.29,101.27,45.0]
["binance-futures","SOLUSDT",1643933497969,20.0,101.28,101.27,44.0]
["binance-futures","SOLUSDT",1643933498039,20.0,101.28,101.27,24.0]
["binance-futures","SOLUSDT",1643933498071,23.0,101.28,101.27,12.0]
["binance-futures","SOLUSDT",1643933498103,38.0,101.28,101.27,12.0]
["binance-futures","SOLUSDT",1643933498169,40.0,101.28,101.27,12.0]
["binance-futures","SOLUSDT",1643933498206,27.0,101.28,101.27,12.0]
["binance-futures","SOLUSDT",1643933498233,27.0,101.28,101.27,8.0]
["binance-futures","SOLUSDT",1643933498318,28.0,101.28,101.27,8.0]
["binance-futures","SOLUSDT",1643933498479,28.0,101.28,101.27,23.0]
["binance-futures","SOLUSDT",1643933498554,8.0,101.28,101.27,14.0]
["binance-futures","SOLUSDT",1643933498583,8.0,101.28,101.27,39.0]
["binance-futures","SOLUSDT",1643933498698,8.0,101.28,101.26,220.0]
["binance-futures","SOLUSDT",1643933498736,2.0,101.27,101.26,77.0]
["binance-futures","SOLUSDT",1643933498833,3.0,101.27,101.26,77.0]
["binance-futures","SOLUSDT",1643933499181,3.0,101.27,101.26,78.0]
["binance-futures","SOLUSDT",1643933499219,7.0,101.27,101.26,78.0]
["binance-futures","SOLUSDT",1643933499252,7.0,101.27,101.26,118.0]
["binance-futures","SOLUSDT",1643933499569,10.0,101.27,101.26,118.0]
["binance-futures","SOLUSDT",1643933500115,1029.0,101.3,101.27,30.0]
["binance-futures","SOLUSDT",1643933500146,15.0,101.29,101.28,10.0]
["binance-futures","SOLUSDT",1643933500216,1019.0,101.3,101.28,10.0]
["binance-futures","SOLUSDT",1643933500245,1019.0,101.3,101.29,23.0]
["binance-futures","SOLUSDT",1643933500287,1023.0,101.3,101.29,48.0]
["binance-futures","SOLUSDT",1643933500314,1023.0,101.3,101.29,157.0]
["binance-futures","SOLUSDT",1643933500390,1023.0,101.3,101.29,170.0]
["binance-futures","SOLUSDT",1643933500424,1023.0,101.3,101.29,167.0]
["binance-futures","SOLUSDT",1643933500489,1023.0,101.3,101.29,148.0]
["binance-futures","SOLUSDT",1643933500530,1023.0,101.3,101.29,147.0]
["binance-futures","SOLUSDT",1643933500568,1023.0,101.3,101.29,25.0]
["binance-futures","SOLUSDT",1643933500642,1023.0,101.3,101.29,10.0]
["binance-futures","SOLUSDT",1643933500683,1022.0,101.3,101.29,10.0]
["binance-futures","SOLUSDT",1643933500788,1035.0,101.3,101.29,1.0]
["binance-futures","SOLUSDT",1643933500810,1036.0,101.3,101.29,1.0]
["binance-futures","SOLUSDT",1643933501070,1051.0,101.3,101.29,1.0]
["binance-futures","SOLUSDT",1643933501104,1074.0,101.3,101.29,1.0]
["binance-futures","SOLUSDT",1643933501210,1087.0,101.3,101.29,1.0]
["binance-futures","SOLUSDT",1643933501287,52.0,101.28,101.27,11.0]
["binance-futures","SOLUSDT",1643933501317,10.0,101.28,101.27,1.0]
["binance-futures","SOLUSDT",1643933501346,5.0,101.28,101.27,16.0]
["binance-futures","SOLUSDT",1643933501382,5.0,101.28,101.27,24.0]
["binance-futures","SOLUSDT",1643933501620,5.0,101.28,101.27,9.0]
["binance-futures","SOLUSDT",1643933501759,5.0,101.28,101.26,96.0]
["binance-futures","SOLUSDT",1643933501792,57.0,101.28,101.26,82.0]
["binance-futures","SOLUSDT",1643933501914,5.0,101.28,101.27,25.0]
["binance-futures","SOLUSDT",1643933502038,5.0,101.28,101.27,15.0]
["binance-futures","SOLUSDT",1643933502248,5.0,101.28,101.27,16.0]
["binance-futures","SOLUSDT",1643933502417,21.0,101.28,101.27,16.0]
["binance-futures","SOLUSDT",1643933502442,30.0,101.28,101.27,16.0]
["binance-futures","SOLUSDT",1643933502588,30.0,101.28,101.27,17.0]
["binance-futures","SOLUSDT",1643933503028,16.0,101.29,101.28,12.0]
["binance-futures","SOLUSDT",1643933503059,799.0,101.3,101.28,32.0]
["binance-futures","SOLUSDT",1643933503092,799.0,101.3,101.29,1.0]
["binance-futures","SOLUSDT",1643933503119,786.0,101.3,101.29,1.0]
["binance-futures","SOLUSDT",1643933503153,804.0,101.3,101.29,1.0]
["binance-futures","SOLUSDT",1643933503265,804.0,101.3,101.29,4.0]
["binance-futures","SOLUSDT",1643933503603,804.0,101.3,101.29,3.0]
["binance-futures","SOLUSDT",1643933503622,804.0,101.3,101.29,5.0]
["binance-futures","SOLUSDT",1643933503674,819.0,101.3,101.29,5.0]
["binance-futures","SOLUSDT",1643933503856,847.0,101.3,101.29,5.0]
["binance-futures","SOLUSDT",1643933504002,834.0,101.3,101.29,5.0]
["binance-futures","SOLUSDT",1643933504088,847.0,101.3,101.29,5.0]
["binance-futures","SOLUSDT",1643933504153,1148.0,101.3,101.29,3.0]
["binance-futures","SOLUSDT",1643933504176,1357.0,101.3,101.29,3.0]
["binance-futures","SOLUSDT",1643933504415,1357.0,101.3,101.28,13.0]
["binance-futures","SOLUSDT",1643933504460,11.0,101.29,101.27,31.0]
["binance-futures","SOLUSDT",1643933504487,11.0,101.29,101.28,17.0]
["binance-futures","SOLUSDT",1643933504523,1.0,101.29,101.28,17.0]
["binance-futures","SOLUSDT",1643933504606,1.0,101.29,101.28,27.0]
["binance-futures","SOLUSDT",1643933504707,24.0,101.29,101.28,41.0]
["binance-futures","SOLUSDT",1643933504938,52.0,101.29,101.28,28.0]
["binance-futures","SOLUSDT",1643933504967,52.0,101.29,101.28,18.0]
["binance-futures","SOLUSDT",1643933505118,53.0,101.29,101.28,18.0]
["binance-futures","SOLUSDT",1643933505190,53.0,101.29,101.28,16.0]
["binance-futures","SOLUSDT",1643933505367,57.0,101.29,101.28,15.0]
["binance-futures","SOLUSDT",1643933505510,55.0,101.29,101.28,15.0]
["binance-futures","SOLUSDT",1643933505546,77.0,101.29,101.27,23.0]
["binance-futures","SOLUSDT",1643933505579,67.0,101.29,101.27,18.0]
["binance-futures","SOLUSDT",1643933505612,67.0,101.29,101.27,8.0]
["binance-futures","SOLUSDT",1643933505648,1.0,101.28,101.27,23.0]
["binance-futures","SOLUSDT",1643933505834,1.0,101.28,101.27,19.0]
["binance-futures","SOLUSDT",1643933505902,5.0,101.28,101.27,19.0]
["binance-futures","SOLUSDT",1643933506172,6.0,101.28,101.27,21.0]
["binance-futures","SOLUSDT",1643933506248,47.0,101.28,101.27,21.0]
["binance-futures","SOLUSDT",1643933506606,64.0,101.28,101.27,21.0]
["binance-futures","SOLUSDT",1643933507144,20.0,101.27,101.26,210.0]
["binance-futures","SOLUSDT",1643933507175,22.0,101.27,101.26,210.0]
["binance-futures","SOLUSDT",1643933507243,2.0,101.27,101.26,210.0]
["binance-futures","SOLUSDT",1643933507280,6.0,101.27,101.26,209.0]
["binance-futures","SOLUSDT",1643933507304,43.0,101.27,101.26,209.0]
["binance-futures","SOLUSDT",1643933507336,43.0,101.27,101.26,184.0]
["binance-futures","SOLUSDT",1643933507392,43.0,101.27,101.26,199.0]
["binance-futures","SOLUSDT",1643933507426,21.0,101.28,101.27,69.0]
["binance-futures","SOLUSDT",1643933507618,21.0,101.28,101.27,68.0]
["binance-futures","SOLUSDT",1643933507821,21.0,101.28,101.27,53.0]
["binance-futures","SOLUSDT",1643933507920,22.0,101.28,101.27,53.0]
["binance-futures","SOLUSDT",1643933508308,27.0,101.28,101.27,53.0]
["binance-futures","SOLUSDT",1643933508486,27.0,101.28,101.27,35.0]
["binance-futures","SOLUSDT",1643933508600,32.0,101.28,101.27,35.0]
["binance-futures","SOLUSDT",1643933508726,32.0,101.28,101.27,25.0]
["binance-futures","SOLUSDT",1643933509221,199.0,101.28,101.27,25.0]
["binance-futures","SOLUSDT",1643933509318,199.0,101.28,101.27,24.0]
["binance-futures","SOLUSDT",1643933509334,200.0,101.28,101.27,24.0]
["binance-futures","SOLUSDT",1643933509654,142.0,101.28,101.27,24.0]
["binance-futures","SOLUSDT",1643933509794,41.0,101.29,101.28,155.0]
["binance-futures","SOLUSDT",1643933509831,40.0,101.29,101.28,131.0]
["binance-futures","SOLUSDT",1643933509862,40.0,101.29,101.28,159.0]
["binance-futures","SOLUSDT",1643933509892,40.0,101.29,101.28,124.0]
["binance-futures","SOLUSDT",1643933510065,16.0,101.29,101.28,125.0]
["binance-futures","SOLUSDT",1643933510129,1.0,101.29,101.28,125.0]
["binance-futures","SOLUSDT",1643933510242,1.0,101.29,101.28,135.0]
["binance-futures","SOLUSDT",1643933510265,1.0,101.29,101.28,122.0]
["binance-futures","SOLUSDT",1643933510310,1236.0,101.3,101.29,53.0]
["binance-futures","SOLUSDT",1643933510348,1236.0,101.3,101.29,49.0]
["binance-futures","SOLUSDT",1643933510414,1237.0,101.3,101.29,49.0]
["binance-futures","SOLUSDT",1643933510503,1238.0,101.3,101.29,34.0]
["binance-futures","SOLUSDT",1643933510532,1238.0,101.3,101.29,64.0]
["binance-futures","SOLUSDT",1643933510583,1238.0,101.3,101.29,54.0]
["binance-futures","SOLUSDT",1643933510630,1239.0,101.3,101.29,21.0]
["binance-futures","SOLUSDT",1643933510747,1239.0,101.3,101.29,2.0]
["binance-futures","SOLUSDT",1643933510780,1239.0,101.3,101.28,159.0]
["binance-futures","SOLUSDT",1643933510828,1239.0,101.3,101.28,160.0]
["binance-futures","SOLUSDT",1643933510941,1239.0,101.3,101.28,155.0]
["binance-futures","SOLUSDT",1643933511066,1239.0,101.3,101.29,20.0]
["binance-futures","SOLUSDT",1643933511288,1239.0,101.3,101.29,30.0]
["binance-futures","SOLUSDT",1643933511315,1239.0,101.3,101.29,20.0]
["binance-futures","SOLUSDT",1643933511508,1240.0,101.3,101.29,20.0]
["binance-futures","SOLUSDT",1643933511657,1240.0,101.3,101.28,109.0]
["binance-futures","SOLUSDT",1643933511801,1240.0,101.3,101.28,115.0]
["binance-futures","SOLUSDT",1643933511853,1240.0,101.3,101.28,100.0]
["binance-futures","SOLUSDT",1643933511912,1225.0,101.3,101.28,100.0]
["binance-futures","SOLUSDT",1643933511943,1225.0,101.3,101.29,30.0]
["binance-futures","SOLUSDT",1643933512011,1225.0,101.3,101.29,86.0]
["binance-futures","SOLUSDT",1643933512046,1144.0,101.3,101.29,99.0]
["binance-futures","SOLUSDT",1643933512079,522.0,101.3,101.29,176.0]
["binance-futures","SOLUSDT",1643933512117,182.0,101.35,101.33,29.0]
["binance-futures","SOLUSDT",1643933512148,195.0,101.35,101.34,43.0]
["binance-futures","SOLUSDT",1643933512177,50.0,101.35,101.34,64.0]
["binance-futures","SOLUSDT",1643933512206,68.0,101.37,101.36,20.0]
["binance-futures","SOLUSDT",1643933512242,68.0,101.37,101.36,31.0]
["binance-futures","SOLUSDT",1643933512274,77.0,101.37,101.36,11.0]
["binance-futures","SOLUSDT",1643933512307,64.0,101.37,101.36,11.0]
["binance-futures","SOLUSDT",1643933512379,64.0,101.37,101.36,46.0]
["binance-futures","SOLUSDT",1643933512410,64.0,101.37,101.36,140.0]
["binance-futures","SOLUSDT",1643933512442,64.0,101.37,101.36,46.0]
["binance-futures","SOLUSDT",1643933512510,66.0,101.37,101.36,36.0]
["binance-futures","SOLUSDT",1643933512544,72.0,101.37,101.36,49.0]
["binance-futures","SOLUSDT",1643933512584,58.0,101.37,101.36,49.0]
["binance-futures","SOLUSDT",1643933512650,19.0,101.37,101.36,130.0]
["binance-futures","SOLUSDT",1643933512687,10.0,101.37,101.36,130.0]
["binance-futures","SOLUSDT",1643933512721,17.0,101.37,101.36,130.0]
["binance-futures","SOLUSDT",1643933512787,14.0,101.37,101.36,130.0]
["binance-futures","SOLUSDT",1643933512822,23.0,101.37,101.36,150.0]
["binance-futures","SOLUSDT",1643933512854,10.0,101.37,101.36,146.0]
["binance-futures","SOLUSDT",1643933512922,13.0,101.38,101.37,61.0]
["binance-futures","SOLUSDT",1643933512953,13.0,101.38,101.37,75.0]
["binance-futures","SOLUSDT",1643933512982,13.0,101.38,101.37,76.0]
["binance-futures","SOLUSDT",1643933513055,13.0,101.38,101.37,124.0]
["binance-futures","SOLUSDT",1643933513091,13.0,101.38,101.37,104.0]
["binance-futures","SOLUSDT",1643933513123,13.0,101.38,101.37,1.0]
["binance-futures","SOLUSDT",1643933513186,14.0,101.38,101.37,1.0]
["binance-futures","SOLUSDT",1643933513228,29.0,101.38,101.37,1.0]
["binance-futures","SOLUSDT",1643933513361,30.0,101.38,101.37,1.0]
["binance-futures","SOLUSDT",1643933513512,35.0,101.38,101.37,1.0]
["binance-futures","SOLUSDT",1643933513627,150.0,101.37,101.35,124.0]
["binance-futures","SOLUSDT",1643933513661,10.0,101.36,101.35,36.0]
["binance-futures","SOLUSDT",1643933513697,10.0,101.36,101.35,21.0]
["binance-futures","SOLUSDT",1643933513727,10.0,101.36,101.35,13.0]
["binance-futures","SOLUSDT",1643933513762,150.0,101.37,101.36,20.0]
["binance-futures","SOLUSDT",1643933513788,33.0,101.37,101.35,13.0]
["binance-futures","SOLUSDT",1643933513825,46.0,101.37,101.35,13.0]
["binance-futures","SOLUSDT",1643933513891,47.0,101.37,101.35,13.0]
["binance-futures","SOLUSDT",1643933513930,34.0,101.37,101.35,13.0]
["binance-futures","SOLUSDT",1643933513978,34.0,101.37,101.36,20.0]
["binance-futures","SOLUSDT",1643933514012,24.0,101.37,101.36,20.0]
["binance-futures","SOLUSDT",1643933514045,29.0,101.37,101.35,103.0]
["binance-futures","SOLUSDT",1643933514080,29.0,101.37,101.36,20.0]
["binance-futures","SOLUSDT",1643933514126,55.0,101.37,101.36,20.0]
["binance-futures","SOLUSDT",1643933514157,98.0,101.37,101.36,20.0]
["binance-futures","SOLUSDT",1643933514191,98.0,101.37,101.35,13.0]
["binance-futures","SOLUSDT",1643933514219,98.0,101.37,101.34,163.0]
["binance-futures","SOLUSDT",1643933514249,98.0,101.37,101.34,156.0]
["binance-futures","SOLUSDT",1643933514282,126.0,101.37,101.35,20.0]
["binance-futures","SOLUSDT",1643933514606,9.0,101.37,101.36,48.0]
["binance-futures","SOLUSDT",1643933514639,6.0,101.37,101.36,48.0]
["binance-futures","SOLUSDT",1643933514671,4.0,101.38,101.37,58.0]
["binance-futures","SOLUSDT",1643933514804,4.0,101.38,101.37,57.0]
["binance-futures","SOLUSDT",1643933515044,4.0,101.38,101.37,19.0]
["binance-futures","SOLUSDT",1643933515288,19.0,101.38,101.36,10.0]
["binance-futures","SOLUSDT",1643933515318,20.0,101.38,101.36,16.0]
["binance-futures","SOLUSDT",1643933515348,20.0,101.38,101.36,9.0]
["binance-futures","SOLUSDT",1643933515393,33.0,101.37,101.35,146.0]
["binance-futures","SOLUSDT",1643933515417,33.0,101.37,101.35,144.0]
["binance-futures","SOLUSDT",1643933515454,33.0,101.37,101.34,173.0]
["binance-futures","SOLUSDT",1643933515489,25.0,101.36,101.34,32.0]
["binance-futures","SOLUSDT",1643933515526,25.0,101.36,101.34,24.0]
["binance-futures","SOLUSDT",1643933515563,28.0,101.35,101.34,8.0]
["binance-futures","SOLUSDT",1643933515593,24.0,101.36,101.34,68.0]
["binance-futures","SOLUSDT",1643933515624,24.0,101.36,101.34,45.0]
["binance-futures","SOLUSDT",1643933515662,24.0,101.36,101.34,8.0]
["binance-futures","SOLUSDT",1643933515806,24.0,101.36,101.33,288.0]
["binance-futures","SOLUSDT",1643933515842,24.0,101.36,101.34,4.0]
["binance-futures","SOLUSDT",1643933515876,24.0,101.36,101.35,23.0]
["binance-futures","SOLUSDT",1643933516070,24.0,101.36,101.35,20.0]
["binance-futures","SOLUSDT",1643933516181,36.0,101.36,101.35,21.0]
["binance-futures","SOLUSDT",1643933516291,31.0,101.36,101.35,21.0]
["binance-futures","SOLUSDT",1643933516398,12.0,101.36,101.35,21.0]
["binance-futures","SOLUSDT",1643933516433,12.0,101.36,101.35,108.0]
["binance-futures","SOLUSDT",1643933516463,12.0,101.36,101.35,215.0]
["binance-futures","SOLUSDT",1643933516489,12.0,101.36,101.35,128.0]
["binance-futures","SOLUSDT",1643933516531,16.0,101.36,101.35,128.0]
["binance-futures","SOLUSDT",1643933516566,16.0,101.36,101.35,126.0]
["binance-futures","SOLUSDT",1643933516806,18.0,101.36,101.35,126.0]
["binance-futures","SOLUSDT",1643933516994,18.0,101.36,101.35,124.0]
["binance-futures","SOLUSDT",1643933517038,18.0,101.36,101.35,125.0]
["binance-futures","SOLUSDT",1643933517502,19.0,101.36,101.35,125.0]
["binance-futures","SOLUSDT",1643933517529,19.0,101.36,101.35,115.0]
["binance-futures","SOLUSDT",1643933517604,41.0,101.36,101.35,115.0]
["binance-futures","SOLUSDT",1643933517641,56.0,101.36,101.35,54.0]
["binance-futures","SOLUSDT",1643933517675,56.0,101.36,101.35,43.0]
["binance-futures","SOLUSDT",1643933517739,102.0,101.36,101.35,2.0]
["binance-futures","SOLUSDT",1643933517768,144.0,101.36,101.35,2.0]
["binance-futures","SOLUSDT",1643933517818,165.0,101.36,101.35,2.0]
["binance-futures","SOLUSDT",1643933517891,196.0,101.36,101.35,2.0]
["binance-futures","SOLUSDT",1643933517931,165.0,101.36,101.35,2.0]
["binance-futures","SOLUSDT",1643933517964,119.0,101.36,101.35,2.0]
["binance-futures","SOLUSDT",1643933518222,88.0,101.36,101.35,2.0]
["binance-futures","SOLUSDT",1643933518259,10.0,101.35,101.34,9.0]
["binance-futures","SOLUSDT",1643933518376,10.0,101.35,101.34,8.0]
["binance-futures","SOLUSDT",1643933518754,10.0,101.35,101.34,7.0]
["binance-futures","SOLUSDT",1643933518819,88.0,101.36,101.34,52.0]
["binance-futures","SOLUSDT",1643933518847,88.0,101.36,101.34,76.0]
["binance-futures","SOLUSDT",1643933519047,10.0,101.35,101.34,76.0]
["binance-futures","SOLUSDT",1643933519092,10.0,101.35,101.34,7.0]
["binance-futures","SOLUSDT",1643933519184,88.0,101.36,101.34,80.0]
["binance-futures","SOLUSDT",1643933519224,85.0,101.36,101.35,1.0]
["binance-futures","SOLUSDT",1643933519555,86.0,101.36,101.35,1.0]
["binance-futures","SOLUSDT",1643933519650,65.0,101.36,101.35,1.0]
["binance-futures","SOLUSDT",1643933519687,59.0,101.36,101.35,21.0]
["binance-futures","SOLUSDT",1643933519724,59.0,101.36,101.35,1.0]
["binance-futures","SOLUSDT",1643933519915,44.0,101.36,101.35,109.0]
["binance-futures","SOLUSDT",1643933520033,43.0,101.36,101.35,109.0]
["binance-futures","SOLUSDT",1643933520071,20.0,101.36,101.35,31.0]
["binance-futures","SOLUSDT",1643933520104,10.0,101.37,101.36,66.0]
["binance-futures","SOLUSDT",1643933520139,56.0,101.38,101.36,131.0]
["binance-futures","SOLUSDT",1643933520183,56.0,101.38,101.37,21.0]
["binance-futures","SOLUSDT",1643933520217,71.0,101.38,101.37,21.0]
["binance-futures","SOLUSDT",1643933520247,71.0,101.38,101.37,1.0]
["binance-futures","SOLUSDT",1643933520284,71.0,101.38,101.37,21.0]
["binance-futures","SOLUSDT",1643933520320,71.0,101.38,101.37,1.0]
["binance-futures","SOLUSDT",1643933520450,87.0,101.38,101.37,1.0]
["binance-futures","SOLUSDT",1643933520564,99.0,101.38,101.37,1.0]
["binance-futures","SOLUSDT",1643933520596,99.0,101.38,101.37,21.0]
["binance-futures","SOLUSDT",1643933520632,99.0,101.38,101.37,1.0]
["binance-futures","SOLUSDT",1643933520858,102.0,101.38,101.37,1.0]
["binance-futures","SOLUSDT",1643933520892,10.0,101.37,101.36,176.0]
["binance-futures","SOLUSDT",1643933520919,102.0,101.38,101.36,91.0]
["binance-futures","SOLUSDT",1643933520950,1.0,101.37,101.36,92.0]
["binance-futures","SOLUSDT",1643933521023,91.0,101.38,101.36,88.0]
["binance-futures","SOLUSDT",1643933521064,2.0,101.37,101.36,88.0]
["binance-futures","SOLUSDT",1643933521096,3.0,101.37,101.36,88.0]
["binance-futures","SOLUSDT",1643933521140,26.0,101.37,101.36,92.0]
["binance-futures","SOLUSDT",1643933521168,26.0,101.37,101.36,89.0]
["binance-futures","SOLUSDT",1643933521244,27.0,101.37,101.36,89.0]
["binance-futures","SOLUSDT",1643933521322,27.0,101.37,101.36,90.0]
["binance-futures","SOLUSDT",1643933521404,25.0,101.37,101.36,90.0]
["binance-futures","SOLUSDT",1643933521433,25.0,101.37,101.36,93.0]
["binance-futures","SOLUSDT",1643933521476,26.0,101.37,101.36,93.0]
["binance-futures","SOLUSDT",1643933521506,25.0,101.37,101.36,93.0]
["binance-futures","SOLUSDT",1643933521579,26.0,101.37,101.36,93.0]
["binance-futures","SOLUSDT",1643933521662,21.0,101.37,101.36,94.0]
["binance-futures","SOLUSDT",1643933521769,21.0,101.37,101.36,93.0]
["binance-futures","SOLUSDT",1643933521833,91.0,101.37,101.36,93.0]
["binance-futures","SOLUSDT",1643933521914,93.0,101.37,101.36,93.0]
["binance-futures","SOLUSDT",1643933521994,106.0,101.37,101.36,33.0]
["binance-futures","SOLUSDT",1643933522026,83.0,101.37,101.36,33.0]
["binance-futures","SOLUSDT",1643933522063,83.0,101.37,101.36,32.0]
["binance-futures","SOLUSDT",1643933522095,70.0,101.37,101.36,32.0]
["binance-futures","SOLUSDT",1643933522136,72.0,101.37,101.36,5.0]
["binance-futures","SOLUSDT",1643933522546,72.0,101.37,101.35,17.0]
["binance-futures","SOLUSDT",1643933522579,32.0,101.36,101.35,8.0]
["binance-futures","SOLUSDT",1643933522621,10.0,101.36,101.35,8.0]
["binance-futures","SOLUSDT",1643933522651,70.0,101.37,101.35,8.0]
["binance-futures","SOLUSDT",1643933522751,10.0,101.36,101.35,8.0]
["binance-futures","SOLUSDT",1643933522786,70.0,101.37,101.35,8.0]
["binance-futures","SOLUSDT",1643933522854,10.0,101.36,101.34,15.0]
["binance-futures","SOLUSDT",1643933522879,15.0,101.36,101.34,20.0]
["binance-futures","SOLUSDT",1643933522919,15.0,101.36,101.33,445.0]
["binance-futures","SOLUSDT",1643933522952,16.0,101.36,101.34,52.0]
["binance-futures","SOLUSDT",1643933522986,16.0,101.36,101.34,38.0]
["binance-futures","SOLUSDT",1643933523021,60.0,101.36,101.34,38.0]
["binance-futures","SOLUSDT",1643933523054,1.0,101.35,101.34,38.0]
["binance-futures","SOLUSDT",1643933523075,1.0,101.35,101.34,48.0]
["binance-futures","SOLUSDT",1643933523122,1.0,101.35,101.34,56.0]
["binance-futures","SOLUSDT",1643933523306,1.0,101.35,101.34,71.0]
["binance-futures","SOLUSDT",1643933523347,1.0,101.35,101.34,69.0]
["binance-futures","SOLUSDT",1643933523551,1.0,101.35,101.34,68.0]
["binance-futures","SOLUSDT",1643933523586,24.0,101.35,101.34,68.0]
["binance-futures","SOLUSDT",1643933523623,24.0,101.35,101.34,83.0]
["binance-futures","SOLUSDT",1643933523688,15.0,101.36,101.35,30.0]
["binance-futures","SOLUSDT",1643933523726,15.0,101.36,101.35,10.0]
["binance-futures","SOLUSDT",1643933523754,15.0,101.36,101.34,68.0]
["binance-futures","SOLUSDT",1643933523954,15.0,101.36,101.34,45.0]
["binance-futures","SOLUSDT",1643933523980,16.0,101.36,101.34,45.0]
["binance-futures","SOLUSDT",1643933524083,16.0,101.36,101.34,127.0]
["binance-futures","SOLUSDT",1643933524183,16.0,101.36,101.34,117.0]
["binance-futures","SOLUSDT",1643933524392,93.0,101.37,101.35,26.0]
["binance-futures","SOLUSDT",1643933524420,15.0,101.36,101.35,26.0]
["binance-futures","SOLUSDT",1643933524452,15.0,101.36,101.35,10.0]
["binance-futures","SOLUSDT",1643933524570,16.0,101.36,101.34,196.0]
["binance-futures","SOLUSDT",1643933524604,6.0,101.35,101.34,155.0]
["binance-futures","SOLUSDT",1643933524636,6.0,101.35,101.34,51.0]
["binance-futures","SOLUSDT",1643933524706,16.0,101.36,101.34,235.0]
["binance-futures","SOLUSDT",1643933524835,16.0,101.36,101.34,233.0]
["binance-futures","SOLUSDT",1643933524879,17.0,101.36,101.34,233.0]
["binance-futures","SOLUSDT",1643933524922,17.0,101.36,101.34,136.0]
["binance-futures","SOLUSDT",1643933525000,37.0,101.36,101.34,136.0]
["binance-futures","SOLUSDT",1643933525195,3.0,101.35,101.34,49.0]
["binance-futures","SOLUSDT",1643933525257,3.0,101.35,101.34,24.0]
["binance-futures","SOLUSDT",1643933525442,62.0,101.36,101.34,133.0]
["binance-futures","SOLUSDT",1643933525483,1.0,101.35,101.34,54.0]
["binance-futures","SOLUSDT",1643933525573,1.0,101.35,101.34,39.0]
["binance-futures","SOLUSDT",1643933525986,81.0,101.36,101.34,39.0]
["binance-futures","SOLUSDT",1643933526025,58.0,101.36,101.34,209.0]
["binance-futures","SOLUSDT",1643933526073,57.0,101.36,101.34,209.0]
["binance-futures","SOLUSDT",1643933526133,57.0,101.36,101.34,121.0]
["binance-futures","SOLUSDT",1643933526186,57.0,101.36,101.34,122.0]
["binance-futures","SOLUSDT",1643933526215,57.0,101.36,101.34,121.0]
["binance-futures","SOLUSDT",1643933526305,58.0,101.36,101.34,121.0]
["binance-futures","SOLUSDT",1643933526445,2.0,101.35,101.34,121.0]
["binance-futures","SOLUSDT",1643933526473,2.0,101.35,101.34,24.0]
["binance-futures","SOLUSDT",1643933526517,4.0,101.35,101.34,14.0]
["binance-futures","SOLUSDT",1643933526641,5.0,101.35,101.34,14.0]
["binance-futures","SOLUSDT",1643933526941,6.0,101.35,101.34,29.0]
["binance-futures","SOLUSDT",1643933527107,6.0,101.35,101.34,37.0]
["binance-futures","SOLUSDT",1643933527175,6.0,101.35,101.34,50.0]
["binance-futures","SOLUSDT",1643933527311,6.0,101.35,101.34,49.0]
["binance-futures","SOLUSDT",1643933527358,6.0,101.35,101.34,36.0]
["binance-futures","SOLUSDT",1643933527400,24.0,101.36,101.34,121.0]
["binance-futures","SOLUSDT",1643933527435,24.0,101.36,101.35,10.0]
["binance-futures","SOLUSDT",1643933527501,24.0,101.36,101.35,15.0]
["binance-futures","SOLUSDT",1643933527550,17.0,101.36,101.35,6.0]
["binance-futures","SOLUSDT",1643933527584,2.0,101.36,101.35,26.0]
["binance-futures","SOLUSDT",1643933527618,2.0,101.36,101.35,39.0]
["binance-futures","SOLUSDT",1643933527635,2.0,101.36,101.35,96.0]
["binance-futures","SOLUSDT",1643933527687,3.0,101.36,101.35,83.0]
["binance-futures","SOLUSDT",1643933527755,3.0,101.36,101.35,26.0]
["binance-futures","SOLUSDT",1643933527787,5.0,101.36,101.35,6.0]
["binance-futures","SOLUSDT",1643933528078,5.0,101.36,101.35,21.0]
["binance-futures","SOLUSDT",1643933528165,178.0,101.37,101.36,13.0]
["binance-futures","SOLUSDT",1643933528196,163.0,101.37,101.36,11.0]
["binance-futures","SOLUSDT",1643933528234,163.0,101.37,101.36,12.0]
["binance-futures","SOLUSDT",1643933528301,178.0,101.37,101.36,12.0]
["binance-futures","SOLUSDT",1643933528463,179.0,101.37,101.36,16.0]
["binance-futures","SOLUSDT",1643933528497,179.0,101.37,101.36,5.0]
["binance-futures","SOLUSDT",1643933528509,180.0,101.37,101.36,5.0]
["binance-futures","SOLUSDT",1643933528579,200.0,101.37,101.36,5.0]
["binance-futures","SOLUSDT",1643933528619,200.0,101.37,101.35,7.0]
["binance-futures","SOLUSDT",1643933528657,35.0,101.36,101.35,5.0]
["binance-futures","SOLUSDT",1643933528696,35.0,101.36,101.34,113.0]
["binance-futures","SOLUSDT",1643933528734,2.0,101.35,101.34,12.0]
["binance-futures","SOLUSDT",1643933528912,1.0,101.35,101.34,12.0]
["binance-futures","SOLUSDT",1643933529034,125.0,101.36,101.34,13.0]
["binance-futures","SOLUSDT",1643933529063,93.0,101.36,101.34,34.0]
["binance-futures","SOLUSDT",1643933529115,33.0,101.36,101.35,2.0]
["binance-futures","SOLUSDT",1643933529142,36.0,101.36,101.35,2.0]
["binance-futures","SOLUSDT",1643933529459,26.0,101.36,101.35,2.0]
["binance-futures","SOLUSDT",1643933529488,27.0,101.36,101.35,2.0]
["binance-futures","SOLUSDT",1643933529538,18.0,101.36,101.35,2.0]
["binance-futures","SOLUSDT",1643933529784,18.0,101.36,101.35,1.0]
["binance-futures","SOLUSDT",1643933529980,20.0,101.36,101.35,1.0]
["binance-futures","SOLUSDT",1643933530016,15.0,101.36,101.35,1.0]
["binance-futures","SOLUSDT",1643933530142,1.0,101.36,101.35,16.0]
["binance-futures","SOLUSDT",1643933530415,16.0,101.36,101.35,1.0]
["binance-futures","SOLUSDT",1643933530642,25.0,101.36,101.35,1.0]
["binance-futures","SOLUSDT",1643933530681,38.0,101.36,101.35,1.0]
["binance-futures","SOLUSDT",1643933530733,222.0,101.37,101.35,1.0]
["binance-futures","SOLUSDT",1643933530768,15.0,101.36,101.35,41.0]
["binance-futures","SOLUSDT",1643933530806,24.0,101.36,101.35,36.0]
["binance-futures","SOLUSDT",1643933531147,24.0,101.36,101.35,28.0]
["binance-futures","SOLUSDT",1643933531243,24.0,101.36,101.35,29.0]
["binance-futures","SOLUSDT",1643933531328,21.0,101.36,101.35,29.0]
["binance-futures","SOLUSDT",1643933531359,26.0,101.36,101.35,29.0]
["binance-futures","SOLUSDT",1643933531424,28.0,101.36,101.35,29.0]
["binance-futures","SOLUSDT",1643933531457,28.0,101.36,101.35,78.0]
["binance-futures","SOLUSDT",1643933531502,30.0,101.36,101.35,78.0]
["binance-futures","SOLUSDT",1643933531539,30.0,101.36,101.35,2.0]
["binance-futures","SOLUSDT",1643933531562,30.0,101.36,101.35,1.0]
["binance-futures","SOLUSDT",1643933531654,30.0,101.36,101.35,16.0]
["binance-futures","SOLUSDT",1643933531687,30.0,101.36,101.35,36.0]
["binance-futures","SOLUSDT",1643933531715,113.0,101.37,101.35,36.0]
["binance-futures","SOLUSDT",1643933531750,93.0,101.37,101.36,20.0]
["binance-futures","SOLUSDT",1643933531785,18.0,101.36,101.35,16.0]
["binance-futures","SOLUSDT",1643933531819,24.0,101.36,101.35,38.0]
["binance-futures","SOLUSDT",1643933531878,26.0,101.36,101.35,38.0]
["binance-futures","SOLUSDT",1643933531969,26.0,101.36,101.35,30.0]
["binance-futures","SOLUSDT",1643933532001,41.0,101.36,101.35,23.0]
["binance-futures","SOLUSDT",1643933532063,41.0,101.36,101.35,3.0]
["binance-futures","SOLUSDT",1643933532103,41.0,101.36,101.34,276.0]
["binance-futures","SOLUSDT",1643933532125,41.0,101.36,101.34,269.0]
["binance-futures","SOLUSDT",1643933532189,41.0,101.36,101.35,20.0]
["binance-futures","SOLUSDT",1643933532217,51.0,101.36,101.35,35.0]
["binance-futures","SOLUSDT",1643933532281,52.0,101.36,101.35,35.0]
["binance-futures","SOLUSDT",1643933532398,53.0,101.36,101.35,35.0]
["binance-futures","SOLUSDT",1643933532434,48.0,101.36,101.35,35.0]
["binance-futures","SOLUSDT",1643933532597,50.0,101.36,101.35,35.0]
["binance-futures","SOLUSDT",1643933532654,86.0,101.36,101.35,35.0]
["binance-futures","SOLUSDT",1643933532698,86.0,101.36,101.35,15.0]
["binance-futures","SOLUSDT",1643933532739,109.0,101.36,101.35,15.0]
["binance-futures","SOLUSDT",1643933532778,163.0,101.36,101.34,237.0]
["binance-futures","SOLUSDT",1643933532806,27.0,101.34,101.33,155.0]
["binance-futures","SOLUSDT",1643933532828,27.0,101.34,101.33,132.0]
["binance-futures","SOLUSDT",1643933532858,216.0,101.35,101.33,2.0]
["binance-futures","SOLUSDT",1643933532888,89.0,101.33,101.32,113.0]
["binance-futures","SOLUSDT",1643933532920,273.0,101.33,101.32,12.0]
["binance-futures","SOLUSDT",1643933532952,207.0,101.33,101.32,11.0]
["binance-futures","SOLUSDT",1643933532978,217.0,101.33,101.32,19.0]
["binance-futures","SOLUSDT",1643933533004,230.0,101.33,101.31,30.0]
["binance-futures","SOLUSDT",1643933533036,132.0,101.33,101.31,22.0]
["binance-futures","SOLUSDT",1643933533068,75.0,101.32,101.31,17.0]
["binance-futures","SOLUSDT",1643933533117,75.0,101.32,101.31,2.0]
["binance-futures","SOLUSDT",1643933533157,78.0,101.32,101.31,2.0]
["binance-futures","SOLUSDT",1643933533193,79.0,101.32,101.3,59.0]
["binance-futures","SOLUSDT",1643933533229,42.0,101.31,101.3,58.0]
["binance-futures","SOLUSDT",1643933533270,42.0,101.31,101.3,44.0]
["binance-futures","SOLUSDT",1643933533307,42.0,101.31,101.3,31.0]
["binance-futures","SOLUSDT",1643933533470,43.0,101.31,101.3,31.0]
["binance-futures","SOLUSDT",1643933533539,1.0,101.31,101.3,31.0]
["binance-futures","SOLUSDT",1643933533575,2.0,101.31,101.3,31.0]
["binance-futures","SOLUSDT",1643933533607,19.0,101.31,101.3,31.0]
["binance-futures","SOLUSDT",1643933533642,34.0,101.31,101.3,31.0]
["binance-futures","SOLUSDT",1643933533676,39.0,101.31,101.3,31.0]
["binance-futures","SOLUSDT",1643933533705,39.0,101.31,101.3,21.0]
["binance-futures","SOLUSDT",1643933533806,65.0,101.31,101.3,21.0]
["binance-futures","SOLUSDT",1643933533838,65.0,101.31,101.3,15.0]
["binance-futures","SOLUSDT",1643933534043,38.0,101.3,101.29,80.0]
["binance-futures","SOLUSDT",1643933534073,80.0,101.3,101.29,65.0]
["binance-futures","SOLUSDT",1643933534110,81.0,101.3,101.29,65.0]
["binance-futures","SOLUSDT",1643933534148,83.0,101.3,101.29,65.0]
["binance-futures","SOLUSDT",1643933534179,88.0,101.3,101.29,65.0]
["binance-futures","SOLUSDT",1643933534247,78.0,101.3,101.29,65.0]
["binance-futures","SOLUSDT",1643933534335,78.0,101.3,101.29,62.0]
["binance-futures","SOLUSDT",1643933534382,78.0,101.3,101.29,16.0]
["binance-futures","SOLUSDT",1643933534487,79.0,101.3,101.29,16.0]
["binance-futures","SOLUSDT",1643933534513,80.0,101.3,101.29,16.0]
["binance-futures","SOLUSDT",1643933534740,80.0,101.3,101.28,67.0]
["binance-futures","SOLUSDT",1643933534763,56.0,101.29,101.28,15.0]
["binance-futures","SOLUSDT",1643933534791,10.0,101.28,101.27,50.0]
["binance-futures","SOLUSDT",1643933534815,80.0,101.28,101.27,8.0]
["binance-futures","SOLUSDT",1643933534848,134.0,101.28,101.27,8.0]
["binance-futures","SOLUSDT",1643933534913,134.0,101.28,101.26,36.0]
["binance-futures","SOLUSDT",1643933534941,134.0,101.28,101.26,34.0]
["binance-futures","SOLUSDT",1643933534973,33.0,101.27,101.26,29.0]
["binance-futures","SOLUSDT",1643933535006,33.0,101.27,101.26,14.0]
["binance-futures","SOLUSDT",1643933535040,33.0,101.27,101.26,4.0]
["binance-futures","SOLUSDT",1643933535077,3.0,101.27,101.26,4.0]
["binance-futures","SOLUSDT",1643933535152,5.0,101.27,101.26,4.0]
["binance-futures","SOLUSDT",1643933535250,11.0,101.27,101.26,4.0]
["binance-futures","SOLUSDT",1643933535280,118.0,101.27,101.25,114.0]
["binance-futures","SOLUSDT",1643933535316,164.0,101.27,101.26,11.0]
["binance-futures","SOLUSDT",1643933535343,118.0,101.27,101.26,11.0]
["binance-futures","SOLUSDT",1643933535420,118.0,101.27,101.26,1.0]
["binance-futures","SOLUSDT",1643933535557,34.0,101.26,101.25,111.0]
["binance-futures","SOLUSDT",1643933535590,24.0,101.26,101.25,111.0]
["binance-futures","SOLUSDT",1643933535625,20.0,101.26,101.25,67.0]
["binance-futures","SOLUSDT",1643933535658,20.0,101.26,101.25,54.0]
["binance-futures","SOLUSDT",1643933535767,26.0,101.26,101.25,54.0]
["binance-futures","SOLUSDT",1643933535798,133.0,101.26,101.25,54.0]
["binance-futures","SOLUSDT",1643933535927,133.0,101.26,101.25,55.0]
["binance-futures","SOLUSDT",1643933536070,133.0,101.26,101.25,57.0]
["binance-futures","SOLUSDT",1643933536262,124.0,101.26,101.25,57.0]
["binance-futures","SOLUSDT",1643933536297,112.0,101.26,101.25,57.0]
["binance-futures","SOLUSDT",1643933536329,128.0,101.26,101.25,57.0]
["binance-futures","SOLUSDT",1643933536412,128.0,101.26,101.25,44.0]
["binance-futures","SOLUSDT",1643933536555,123.0,101.26,101.25,44.0]
["binance-futures","SOLUSDT",1643933537204,89.0,101.26,101.25,1.0]
["binance-futures","SOLUSDT",1643933537301,37.0,101.25,101.24,225.0]
["binance-futures","SOLUSDT",1643933537331,121.0,101.25,101.24,225.0]
["binance-futures","SOLUSDT",1643933537369,71.0,101.25,101.24,210.0]
["binance-futures","SOLUSDT",1643933537397,71.0,101.25,101.24,79.0]
["binance-futures","SOLUSDT",1643933537434,71.0,101.25,101.24,76.0]
["binance-futures","SOLUSDT",1643933537584,76.0,101.25,101.24,76.0]
["binance-futures","SOLUSDT",1643933537844,75.0,101.25,101.24,76.0]
["binance-futures","SOLUSDT",1643933537897,95.0,101.25,101.24,61.0]
["binance-futures","SOLUSDT",1643933537993,96.0,101.25,101.24,61.0]
["binance-futures","SOLUSDT",1643933538166,97.0,101.25,101.24,61.0]
["binance-futures","SOLUSDT",1643933538204,105.0,101.25,101.24,61.0]
["binance-futures","SOLUSDT",1643933538369,106.0,101.25,101.24,61.0]
["binance-futures","SOLUSDT",1643933538439,107.0,101.25,101.24,61.0]
["binance-futures","SOLUSDT",1643933538473,107.0,101.25,101.24,51.0]
["binance-futures","SOLUSDT",1643933538679,107.0,101.25,101.24,36.0]
["binance-futures","SOLUSDT",1643933538738,108.0,101.25,101.24,36.0]
["binance-futures","SOLUSDT",1643933538779,109.0,101.25,101.24,36.0]
["binance-futures","SOLUSDT",1643933538939,109.0,101.25,101.24,39.0]
["binance-futures","SOLUSDT",1643933539052,109.0,101.25,101.24,3.0]
["binance-futures","SOLUSDT",1643933539199,99.0,101.25,101.24,11.0]
["binance-futures","SOLUSDT",1643933539230,95.0,101.25,101.24,94.0]
["binance-futures","SOLUSDT",1643933539297,125.0,101.25,101.24,11.0]
["binance-futures","SOLUSDT",1643933539323,55.0,101.24,101.23,9.0]
["binance-futures","SOLUSDT",1643933539362,38.0,101.24,101.23,13.0]
["binance-futures","SOLUSDT",1643933539400,140.0,101.25,101.24,30.0]
["binance-futures","SOLUSDT",1643933539430,125.0,101.25,101.24,10.0]
["binance-futures","SOLUSDT",1643933539473,60.0,101.24,101.22,254.0]
["binance-futures","SOLUSDT",1643933539504,43.0,101.24,101.23,10.0]
["binance-futures","SOLUSDT",1643933539538,44.0,101.24,101.22,239.0]
["binance-futures","SOLUSDT",1643933539574,68.0,101.24,101.22,144.0]
["binance-futures","SOLUSDT",1643933539602,5.0,101.23,101.22,135.0]
["binance-futures","SOLUSDT",1643933539640,5.0,101.23,101.22,31.0]
["binance-futures","SOLUSDT",1643933539670,25.0,101.23,101.22,31.0]
["binance-futures","SOLUSDT",1643933539844,65.0,101.23,101.22,18.0]
["binance-futures","SOLUSDT",1643933539881,36.0,101.22,101.21,46.0]
["binance-futures","SOLUSDT",1643933539945,37.0,101.22,101.21,41.0]
["binance-futures","SOLUSDT",1643933540051,38.0,101.22,101.21,41.0]
["binance-futures","SOLUSDT",1643933540120,43.0,101.22,101.21,41.0]
["binance-futures","SOLUSDT",1643933540323,63.0,101.22,101.21,41.0]
["binance-futures","SOLUSDT",1643933540361,103.0,101.22,101.21,41.0]
["binance-futures","SOLUSDT",1643933540401,119.0,101.22,101.21,39.0]
["binance-futures","SOLUSDT",1643933540468,120.0,101.22,101.21,39.0]
["binance-futures","SOLUSDT",1643933540498,120.0,101.22,101.21,24.0]
["binance-futures","SOLUSDT",1643933540701,135.0,101.22,101.21,3.0]
["binance-futures","SOLUSDT",1643933540844,120.0,101.22,101.21,3.0]
["binance-futures","SOLUSDT",1643933540992,187.0,101.22,101.21,3.0]
["binance-futures","SOLUSDT",1643933541030,215.0,101.22,101.21,3.0]
["binance-futures","SOLUSDT",1643933541066,50.0,101.21,101.2,168.0]
["binance-futures","SOLUSDT",1643933541100,1.0,101.21,101.2,168.0]
["binance-futures","SOLUSDT",1643933541136,26.0,101.21,101.2,83.0]
["binance-futures","SOLUSDT",1643933541208,27.0,101.21,101.2,83.0]
["binance-futures","SOLUSDT",1643933541241,28.0,101.21,101.2,83.0]
["binance-futures","SOLUSDT",1643933541330,35.0,101.21,101.2,83.0]
["binance-futures","SOLUSDT",1643933541359,75.0,101.21,101.2,78.0]
["binance-futures","SOLUSDT",1643933541396,91.0,101.21,101.2,78.0]
["binance-futures","SOLUSDT",1643933541462,95.0,101.21,101.2,78.0]
["binance-futures","SOLUSDT",1643933541495,97.0,101.21,101.2,78.0]
["binance-futures","SOLUSDT",1643933541605,97.0,101.21,101.2,34.0]
["binance-futures","SOLUSDT",1643933541638,33.0,101.2,101.19,44.0]
["binance-futures","SOLUSDT",1643933541672,33.0,101.2,101.19,12.0]
["binance-futures","SOLUSDT",1643933541702,33.0,101.2,101.19,2.0]
["binance-futures","SOLUSDT",1643933541737,34.0,101.2,101.18,183.0]
["binance-futures","SOLUSDT",1643933541772,20.0,101.19,101.18,11.0]
["binance-futures","SOLUSDT",1643933541805,20.0,101.19,101.18,14.0]
["binance-futures","SOLUSDT",1643933541836,29.0,101.19,101.18,14.0]
["binance-futures","SOLUSDT",1643933541871,51.0,101.19,101.18,14.0]
["binance-futures","SOLUSDT",1643933541902,91.0,101.19,101.18,14.0]
["binance-futures","SOLUSDT",1643933541936,107.0,101.19,101.18,14.0]
["binance-futures","SOLUSDT",1643933541961,107.0,101.19,101.18,13.0]
["binance-futures","SOLUSDT",1643933541996,114.0,101.19,101.18,13.0]
["binance-futures","SOLUSDT",1643933542031,115.0,101.19,101.18,13.0]
["binance-futures","SOLUSDT",1643933542175,120.0,101.19,101.18,13.0]
["binance-futures","SOLUSDT",1643933542279,121.0,101.19,101.18,13.0]
["binance-futures","SOLUSDT",1643933542624,141.0,101.19,101.18,13.0]
["binance-futures","SOLUSDT",1643933542798,33.0,101.18,101.17,175.0]
["binance-futures","SOLUSDT",1643933542838,53.0,101.18,101.17,77.0]
["binance-futures","SOLUSDT",1643933542903,100.0,101.18,101.17,77.0]
["binance-futures","SOLUSDT",1643933542935,116.0,101.18,101.17,77.0]
["binance-futures","SOLUSDT",1643933542969,116.0,101.18,101.17,62.0]
["binance-futures","SOLUSDT",1643933542993,129.0,101.18,101.17,62.0]
["binance-futures","SOLUSDT",1643933543034,134.0,101.18,101.17,42.0]
["binance-futures","SOLUSDT",1643933543069,135.0,101.18,101.17,38.0]
["binance-futures","SOLUSDT",1643933543140,151.0,101.18,101.17,38.0]
["binance-futures","SOLUSDT",1643933543173,151.0,101.18,101.16,75.0]
["binance-futures","SOLUSDT",1643933543206,15.0,101.17,101.16,52.0]
["binance-futures","SOLUSDT",1643933543241,5.0,101.17,101.16,52.0]
["binance-futures","SOLUSDT",1643933543275,25.0,101.17,101.16,52.0]
["binance-futures","SOLUSDT",1643933543309,26.0,101.17,101.16,54.0]
["binance-futures","SOLUSDT",1643933543343,26.0,101.17,101.16,51.0]
["binance-futures","SOLUSDT",1643933543384,26.0,101.17,101.16,52.0]
["binance-futures","SOLUSDT",1643933543415,67.0,101.17,101.16,52.0]
["binance-futures","SOLUSDT",1643933543450,32.0,101.18,101.16,48.0]
["binance-futures","SOLUSDT",1643933543484,35.0,101.18,101.17,291.0]
["binance-futures","SOLUSDT",1643933543519,35.0,101.18,101.17,290.0]
["binance-futures","SOLUSDT",1643933543546,35.0,101.18,101.17,109.0]
["binance-futures","SOLUSDT",1643933543609,55.0,101.18,101.17,109.0]
["binance-futures","SOLUSDT",1643933543681,55.0,101.18,101.17,108.0]
["binance-futures","SOLUSDT",1643933543723,55.0,101.18,101.17,109.0]
["binance-futures","SOLUSDT",1643933543886,61.0,101.18,101.17,111.0]
["binance-futures","SOLUSDT",1643933544074,61.0,101.18,101.17,162.0]
["binance-futures","SOLUSDT",1643933544116,41.0,101.18,101.17,162.0]
["binance-futures","SOLUSDT",1643933544214,50.0,101.18,101.17,162.0]
["binance-futures","SOLUSDT",1643933544261,50.0,101.18,101.17,28.0]
["binance-futures","SOLUSDT",1643933544332,51.0,101.18,101.17,28.0]
["binance-futures","SOLUSDT",1643933544407,71.0,101.18,101.17,28.0]
["binance-futures","SOLUSDT",1643933544435,72.0,101.18,101.17,28.0]
["binance-futures","SOLUSDT",1643933544545,71.0,101.18,101.17,28.0]
["binance-futures","SOLUSDT",1643933544577,37.0,101.19,101.17,45.0]
["binance-futures","SOLUSDT",1643933544618,37.0,101.19,101.18,255.0]
["binance-futures","SOLUSDT",1643933544651,79.0,101.21,101.19,202.0]
["binance-futures","SOLUSDT",1643933544684,16.0,101.21,101.2,132.0]
["binance-futures","SOLUSDT",1643933544718,1.0,101.21,101.2,132.0]
["binance-futures","SOLUSDT",1643933544752,21.0,101.21,101.2,137.0]
["binance-futures","SOLUSDT",1643933544783,21.0,101.21,101.2,248.0]
["binance-futures","SOLUSDT",1643933544815,16.0,101.21,101.2,231.0]
["binance-futures","SOLUSDT",1643933544848,25.0,101.21,101.2,107.0]
["binance-futures","SOLUSDT",1643933544880,25.0,101.21,101.2,120.0]
["binance-futures","SOLUSDT",1643933544944,67.0,101.22,101.2,121.0]
["binance-futures","SOLUSDT",1643933544982,67.0,101.22,101.21,223.0]
["binance-futures","SOLUSDT",1643933545012,47.0,101.23,101.22,167.0]
["binance-futures","SOLUSDT",1643933545045,34.0,101.27,101.26,20.0]
["binance-futures","SOLUSDT",1643933545075,72.0,101.27,101.26,39.0]
["binance-futures","SOLUSDT",1643933545101,52.0,101.27,101.26,40.0]
["binance-futures","SOLUSDT",1643933545139,281.0,101.26,101.24,357.0]
["binance-futures","SOLUSDT",1643933545172,56.0,101.26,101.25,1.0]
["binance-futures","SOLUSDT",1643933545205,89.0,101.26,101.25,1.0]
["binance-futures","SOLUSDT",1643933545237,30.0,101.26,101.24,103.0]
["binance-futures","SOLUSDT",1643933545270,30.0,101.26,101.25,2.0]
["binance-futures","SOLUSDT",1643933545308,17.0,101.26,101.25,2.0]
["binance-futures","SOLUSDT",1643933545341,37.0,101.26,101.25,2.0]
["binance-futures","SOLUSDT",1643933545413,38.0,101.26,101.25,2.0]
["binance-futures","SOLUSDT",1643933545525,38.0,101.26,101.25,4.0]
["binance-futures","SOLUSDT",1643933545590,57.0,101.26,101.25,4.0]
["binance-futures","SOLUSDT",1643933545813,7.0,101.26,101.25,24.0]
["binance-futures","SOLUSDT",1643933545897,7.0,101.26,101.24,163.0]
["binance-futures","SOLUSDT",1643933545927,7.0,101.26,101.24,162.0]
["binance-futures","SOLUSDT",1643933545962,6.0,101.26,101.25,20.0]
["binance-futures","SOLUSDT",1643933545991,94.0,101.28,101.25,20.0]
["binance-futures","SOLUSDT",1643933546028,20.0,101.28,101.27,20.0]
["binance-futures","SOLUSDT",1643933546058,20.0,101.28,101.26,22.0]
["binance-futures","SOLUSDT",1643933546088,40.0,101.28,101.26,90.0]
["binance-futures","SOLUSDT",1643933546123,27.0,101.28,101.26,24.0]
["binance-futures","SOLUSDT",1643933546156,27.0,101.28,101.26,61.0]
["binance-futures","SOLUSDT",1643933546185,27.0,101.28,101.26,92.0]
["binance-futures","SOLUSDT",1643933546216,27.0,101.28,101.27,26.0]
["binance-futures","SOLUSDT",1643933546243,21.0,101.28,101.27,144.0]
["binance-futures","SOLUSDT",1643933546281,17.0,101.28,101.27,256.0]
["binance-futures","SOLUSDT",1643933546319,17.0,101.28,101.27,67.0]
["binance-futures","SOLUSDT",1643933546350,17.0,101.28,101.27,165.0]
["binance-futures","SOLUSDT",1643933546384,17.0,101.28,101.27,67.0]
["binance-futures","SOLUSDT",1643933546488,27.0,101.28,101.27,15.0]
["binance-futures","SOLUSDT",1643933546520,78.0,101.27,101.26,2.0]
["binance-futures","SOLUSDT",1643933546555,4.0,101.26,101.25,37.0]
["binance-futures","SOLUSDT",1643933546586,69.0,101.27,101.25,26.0]
["binance-futures","SOLUSDT",1643933546616,20.0,101.26,101.25,27.0]
["binance-futures","SOLUSDT",1643933546692,43.0,101.25,101.23,16.0]
["binance-futures","SOLUSDT",1643933546721,73.0,101.25,101.23,14.0]
["binance-futures","SOLUSDT",1643933546751,23.0,101.23,101.22,36.0]
["binance-futures","SOLUSDT",1643933546783,23.0,101.23,101.22,51.0]
["binance-futures","SOLUSDT",1643933546818,43.0,101.23,101.22,50.0]
["binance-futures","SOLUSDT",1643933547022,43.0,101.23,101.22,15.0]
["binance-futures","SOLUSDT",1643933547251,44.0,101.23,101.22,23.0]
["binance-futures","SOLUSDT",1643933547297,44.0,101.23,101.22,16.0]
["binance-futures","SOLUSDT",1643933547360,44.0,101.23,101.22,15.0]
["binance-futures","SOLUSDT",1643933547428,46.0,101.23,101.22,15.0]
["binance-futures","SOLUSDT",1643933547495,46.0,101.23,101.22,7.0]
["binance-futures","SOLUSDT",1643933547862,23.0,101.23,101.22,7.0]
["binance-futures","SOLUSDT",1643933547909,23.0,101.23,101.22,6.0]
["binance-futures","SOLUSDT",1643933547949,42.0,101.23,101.21,349.0]
["binance-futures","SOLUSDT",1643933547977,42.0,101.23,101.21,447.0]
["binance-futures","SOLUSDT",1643933548007,42.0,101.23,101.22,10.0]
["binance-futures","SOLUSDT",1643933548046,42.0,101.23,101.22,23.0]
["binance-futures","SOLUSDT",1643933548078,22.0,101.23,101.22,24.0]
["binance-futures","SOLUSDT",1643933548187,27.0,101.23,101.22,24.0]
["binance-futures","SOLUSDT",1643933548222,27.0,101.23,101.22,44.0]
["binance-futures","SOLUSDT",1643933548291,38.0,101.26,101.25,20.0]
["binance-futures","SOLUSDT",1643933548322,29.0,101.27,101.26,42.0]
["binance-futures","SOLUSDT",1643933548352,38.0,101.28,101.27,57.0]
["binance-futures","SOLUSDT",1643933548383,17.0,101.28,101.27,57.0]
["binance-futures","SOLUSDT",1643933548415,17.0,101.28,101.27,153.0]
["binance-futures","SOLUSDT",1643933548451,17.0,101.28,101.27,57.0]
["binance-futures","SOLUSDT",1643933548485,18.0,101.28,101.27,144.0]
["binance-futures","SOLUSDT",1643933548507,19.0,101.28,101.27,144.0]
["binance-futures","SOLUSDT",1643933548551,19.0,101.28,101.27,57.0]
["binance-futures","SOLUSDT",1643933548627,19.0,101.28,101.27,56.0]
["binance-futures","SOLUSDT",1643933548659,19.0,101.28,101.27,108.0]
["binance-futures","SOLUSDT",1643933548770,19.0,101.28,101.26,156.0]
["binance-futures","SOLUSDT",1643933548807,43.0,101.27,101.26,10.0]
["binance-futures","SOLUSDT",1643933548839,23.0,101.27,101.26,10.0]
["binance-futures","SOLUSDT",1643933548944,30.0,101.26,101.25,8.0]
["binance-futures","SOLUSDT",1643933548980,40.0,101.26,101.25,8.0]
["binance-futures","SOLUSDT",1643933549011,79.0,101.25,101.24,50.0]
["binance-futures","SOLUSDT",1643933549042,79.0,101.25,101.23,27.0]
["binance-futures","SOLUSDT",1643933549077,109.0,101.25,101.23,9.0]
["binance-futures","SOLUSDT",1643933549111,20.0,101.24,101.23,9.0]
["binance-futures","SOLUSDT",1643933549143,19.0,101.24,101.23,64.0]
["binance-futures","SOLUSDT",1643933549173,94.0,101.25,101.23,160.0]
["binance-futures","SOLUSDT",1643933549206,94.0,101.25,101.23,64.0]
["binance-futures","SOLUSDT",1643933549358,94.0,101.25,101.23,55.0]
["binance-futures","SOLUSDT",1643933549388,20.0,101.24,101.23,55.0]
["binance-futures","SOLUSDT",1643933549423,20.0,101.24,101.23,54.0]
["binance-futures","SOLUSDT",1643933549460,48.0,101.24,101.22,45.0]
["binance-futures","SOLUSDT",1643933549491,1.0,101.23,101.22,45.0]
["binance-futures","SOLUSDT",1643933549526,1.0,101.23,101.22,31.0]
["binance-futures","SOLUSDT",1643933549559,21.0,101.23,101.22,8.0]
["binance-futures","SOLUSDT",1643933550145,22.0,101.23,101.22,8.0]
["binance-futures","SOLUSDT",1643933550180,107.0,101.24,101.22,8.0]
["binance-futures","SOLUSDT",1643933550218,170.0,101.25,101.24,40.0]
["binance-futures","SOLUSDT",1643933550249,144.0,101.25,101.24,40.0]
["binance-futures","SOLUSDT",1643933550449,144.0,101.25,101.24,35.0]
["binance-futures","SOLUSDT",1643933550560,144.0,101.25,101.22,261.0]
["binance-futures","SOLUSDT",1643933550594,20.0,101.24,101.22,113.0]
["binance-futures","SOLUSDT",1643933550624,53.0,101.24,101.22,22.0]
["binance-futures","SOLUSDT",1643933550659,53.0,101.24,101.22,8.0]
["binance-futures","SOLUSDT",1643933550932,129.0,101.25,101.23,120.0]
["binance-futures","SOLUSDT",1643933550963,129.0,101.25,101.24,30.0]
["binance-futures","SOLUSDT",1643933550999,129.0,101.25,101.24,10.0]
["binance-futures","SOLUSDT",1643933551064,144.0,101.25,101.24,10.0]
["binance-futures","SOLUSDT",1643933551106,1.0,101.24,101.23,11.0]
["binance-futures","SOLUSDT",1643933551135,21.0,101.24,101.22,140.0]
["binance-futures","SOLUSDT",1643933551171,27.0,101.24,101.23,10.0]
["binance-futures","SOLUSDT",1643933551204,144.0,101.25,101.23,10.0]
["binance-futures","SOLUSDT",1643933551267,144.0,101.25,101.23,57.0]
["binance-futures","SOLUSDT",1643933551554,144.0,101.25,101.23,47.0]
["binance-futures","SOLUSDT",1643933551639,20.0,101.24,101.22,22.0]
["binance-futures","SOLUSDT",1643933551676,1.0,101.24,101.23,10.0]
["binance-futures","SOLUSDT",1643933551749,1.0,101.24,101.23,3.0]
["binance-futures","SOLUSDT",1643933551778,20.0,101.23,101.22,22.0]
["binance-futures","SOLUSDT",1643933551856,20.0,101.23,101.21,200.0]
["binance-futures","SOLUSDT",1643933551888,42.0,101.23,101.21,66.0]
["binance-futures","SOLUSDT",1643933551920,42.0,101.23,101.21,22.0]
["binance-futures","SOLUSDT",1643933551956,135.0,101.24,101.21,14.0]
["binance-futures","SOLUSDT",1643933551990,78.0,101.24,101.22,10.0]
["binance-futures","SOLUSDT",1643933552019,57.0,101.26,101.22,10.0]
["binance-futures","SOLUSDT",1643933552053,30.0,101.25,101.23,47.0]
["binance-futures","SOLUSDT",1643933552155,40.0,101.25,101.23,37.0]
["binance-futures","SOLUSDT",1643933552200,53.0,101.25,101.23,37.0]
["binance-futures","SOLUSDT",1643933552230,10.0,101.24,101.23,37.0]
["binance-futures","SOLUSDT",1643933552493,30.0,101.24,101.23,37.0]
["binance-futures","SOLUSDT",1643933552524,35.0,101.24,101.23,37.0]
["binance-futures","SOLUSDT",1643933552556,36.0,101.24,101.23,37.0]
["binance-futures","SOLUSDT",1643933552597,26.0,101.24,101.23,37.0]
["binance-futures","SOLUSDT",1643933552677,6.0,101.24,101.23,37.0]
["binance-futures","SOLUSDT",1643933553300,8.0,101.24,101.23,37.0]
["binance-futures","SOLUSDT",1643933553686,8.0,101.24,101.23,50.0]
["binance-futures","SOLUSDT",1643933553715,7.0,101.24,101.23,75.0]
["binance-futures","SOLUSDT",1643933553748,5.0,101.25,101.23,82.0]
["binance-futures","SOLUSDT",1643933553781,5.0,101.25,101.24,182.0]
["binance-futures","SOLUSDT",1643933553814,5.0,101.25,101.24,84.0]
["binance-futures","SOLUSDT",1643933553878,5.0,101.25,101.24,176.0]
["binance-futures","SOLUSDT",1643933553912,63.0,101.27,101.26,20.0]
["binance-futures","SOLUSDT",1643933553944,80.0,101.27,101.26,20.0]
["binance-futures","SOLUSDT",1643933554044,52.0,101.27,101.26,20.0]
["binance-futures","SOLUSDT",1643933554298,60.0,101.27,101.26,20.0]
["binance-futures","SOLUSDT",1643933554326,61.0,101.27,101.26,20.0]
["binance-futures","SOLUSDT",1643933554398,41.0,101.27,101.26,20.0]
["binance-futures","SOLUSDT",1643933554553,41.0,101.27,101.25,33.0]
["binance-futures","SOLUSDT",1643933554584,41.0,101.27,101.25,23.0]
["binance-futures","SOLUSDT",1643933554606,20.0,101.26,101.25,23.0]
["binance-futures","SOLUSDT",1643933554653,20.0,101.26,101.25,15.0]
["binance-futures","SOLUSDT",1643933554722,20.0,101.26,101.24,142.0]
["binance-futures","SOLUSDT",1643933554758,20.0,101.26,101.24,92.0]
["binance-futures","SOLUSDT",1643933554832,1.0,101.25,101.24,92.0]
["binance-futures","SOLUSDT",1643933554859,1.0,101.25,101.24,38.0]
["binance-futures","SOLUSDT",1643933555118,1.0,101.25,101.24,36.0]
["binance-futures","SOLUSDT",1643933555172,1.0,101.25,101.24,51.0]
["binance-futures","SOLUSDT",1643933555197,1.0,101.25,101.24,70.0]
["binance-futures","SOLUSDT",1643933555240,1.0,101.25,101.24,113.0]
["binance-futures","SOLUSDT",1643933555299,1.0,101.25,101.24,133.0]
["binance-futures","SOLUSDT",1643933555381,1.0,101.25,101.24,113.0]
["binance-futures","SOLUSDT",1643933555453,11.0,101.25,101.24,113.0]
["binance-futures","SOLUSDT",1643933555478,14.0,101.25,101.24,113.0]
["binance-futures","SOLUSDT",1643933555731,14.0,101.25,101.24,156.0]
["binance-futures","SOLUSDT",1643933555859,14.0,101.25,101.24,146.0]
["binance-futures","SOLUSDT",1643933555913,14.0,101.25,101.24,145.0]
["binance-futures","SOLUSDT",1643933556223,14.0,101.25,101.24,102.0]
["binance-futures","SOLUSDT",1643933556317,23.0,101.25,101.24,102.0]
["binance-futures","SOLUSDT",1643933556357,32.0,101.25,101.24,102.0]
["binance-futures","SOLUSDT",1643933556429,32.0,101.25,101.24,58.0]
["binance-futures","SOLUSDT",1643933556500,32.0,101.25,101.24,57.0]
["binance-futures","SOLUSDT",1643933556592,32.0,101.25,101.24,39.0]
["binance-futures","SOLUSDT",1643933556667,32.0,101.25,101.24,16.0]
["binance-futures","SOLUSDT",1643933556862,32.0,101.25,101.24,15.0]
["binance-futures","SOLUSDT",1643933556926,32.0,101.25,101.23,9.0]
["binance-futures","SOLUSDT",1643933556952,11.0,101.24,101.22,352.0]
["binance-futures","SOLUSDT",1643933556977,10.0,101.23,101.21,119.0]
["binance-futures","SOLUSDT",1643933557002,25.0,101.23,101.21,56.0]
["binance-futures","SOLUSDT",1643933557037,41.0,101.22,101.2,55.0]
["binance-futures","SOLUSDT",1643933557067,45.0,101.22,101.2,49.0]
["binance-futures","SOLUSDT",1643933557104,58.0,101.22,101.2,18.0]
["binance-futures","SOLUSDT",1643933557153,45.0,101.22,101.2,18.0]
["binance-futures","SOLUSDT",1643933557173,45.0,101.22,101.2,17.0]
["binance-futures","SOLUSDT",1643933557203,58.0,101.22,101.2,17.0]
["binance-futures","SOLUSDT",1643933557240,33.0,101.21,101.2,2.0]
["binance-futures","SOLUSDT",1643933557305,56.0,101.21,101.2,2.0]
["binance-futures","SOLUSDT",1643933557335,36.0,101.21,101.2,2.0]
["binance-futures","SOLUSDT",1643933557388,10.0,101.2,101.19,87.0]
["binance-futures","SOLUSDT",1643933557423,36.0,101.21,101.19,15.0]
["binance-futures","SOLUSDT",1643933557457,23.0,101.21,101.2,43.0]
["binance-futures","SOLUSDT",1643933557490,43.0,101.21,101.2,43.0]
["binance-futures","SOLUSDT",1643933557522,4.0,101.21,101.2,43.0]
["binance-futures","SOLUSDT",1643933557582,7.0,101.21,101.2,43.0]
["binance-futures","SOLUSDT",1643933557617,7.0,101.21,101.2,66.0]
["binance-futures","SOLUSDT",1643933557654,7.0,101.21,101.2,79.0]
["binance-futures","SOLUSDT",1643933557689,7.0,101.21,101.2,66.0]
["binance-futures","SOLUSDT",1643933557788,7.0,101.21,101.2,79.0]
["binance-futures","SOLUSDT",1643933557826,7.0,101.21,101.2,66.0]
["binance-futures","SOLUSDT",1643933558073,7.0,101.21,101.2,65.0]
["binance-futures","SOLUSDT",1643933558145,26.0,101.21,101.2,65.0]
["binance-futures","SOLUSDT",1643933558178,26.0,101.21,101.2,78.0]
["binance-futures","SOLUSDT",1643933558248,26.0,101.21,101.2,65.0]
["binance-futures","SOLUSDT",1643933558271,26.0,101.21,101.2,23.0]
["binance-futures","SOLUSDT",1643933558393,10.0,101.2,101.19,66.0]
["binance-futures","SOLUSDT",1643933558426,26.0,101.21,101.19,128.0]
["binance-futures","SOLUSDT",1643933558455,26.0,101.21,101.19,92.0]
["binance-futures","SOLUSDT",1643933558493,46.0,101.21,101.19,70.0]
["binance-futures","SOLUSDT",1643933558527,46.0,101.21,101.19,12.0]
["binance-futures","SOLUSDT",1643933558556,46.0,101.21,101.19,67.0]
["binance-futures","SOLUSDT",1643933559213,47.0,101.21,101.19,67.0]
["binance-futures","SOLUSDT",1643933559288,47.0,101.21,101.19,64.0]
["binance-futures","SOLUSDT",1643933559317,10.0,101.2,101.19,9.0]
["binance-futures","SOLUSDT",1643933559353,48.0,101.21,101.19,89.0]
["binance-futures","SOLUSDT",1643933559387,20.0,101.2,101.19,35.0]
["binance-futures","SOLUSDT",1643933559511,21.0,101.2,101.19,35.0]
["binance-futures","SOLUSDT",1643933559600,24.0,101.2,101.19,35.0]
["binance-futures","SOLUSDT",1643933559665,87.0,101.2,101.19,35.0]
["binance-futures","SOLUSDT",1643933559700,87.0,101.2,101.19,10.0]
["binance-futures","SOLUSDT",1643933559727,88.0,101.2,101.19,10.0]
["binance-futures","SOLUSDT",1643933559874,91.0,101.2,101.19,10.0]
["binance-futures","SOLUSDT",1643933559948,91.0,101.2,101.19,5.0]
["binance-futures","SOLUSDT",1643933560009,10.0,101.19,101.18,96.0]
["binance-futures","SOLUSDT",1643933560046,1.0,101.19,101.18,64.0]
["binance-futures","SOLUSDT",1643933560104,24.0,101.19,101.18,64.0]
["binance-futures","SOLUSDT",1643933560254,25.0,101.19,101.18,64.0]
["binance-futures","SOLUSDT",1643933560320,40.0,101.19,101.18,64.0]
["binance-futures","SOLUSDT",1643933560421,43.0,101.19,101.18,64.0]
["binance-futures","SOLUSDT",1643933560469,10.0,101.18,101.16,176.0]
["binance-futures","SOLUSDT",1643933560501,20.0,101.17,101.15,218.0]
["binance-futures","SOLUSDT",1643933560533,53.0,101.17,101.15,36.0]
["binance-futures","SOLUSDT",1643933560565,1.0,101.16,101.15,35.0]
["binance-futures","SOLUSDT",1643933560630,25.0,101.16,101.15,28.0]
["binance-futures","SOLUSDT",1643933560668,25.0,101.16,101.15,20.0]
["binance-futures","SOLUSDT",1643933560797,26.0,101.16,101.15,20.0]
["binance-futures","SOLUSDT",1643933560937,29.0,101.16,101.15,50.0]
["binance-futures","SOLUSDT",1643933560968,9.0,101.16,101.15,50.0]
["binance-futures","SOLUSDT",1643933561003,11.0,101.16,101.15,63.0]
["binance-futures","SOLUSDT",1643933561171,25.0,101.18,101.16,103.0]
["binance-futures","SOLUSDT",1643933561203,25.0,101.19,101.16,153.0]
["binance-futures","SOLUSDT",1643933561237,25.0,101.19,101.18,76.0]
["binance-futures","SOLUSDT",1643933561300,45.0,101.19,101.18,76.0]
["binance-futures","SOLUSDT",1643933561336,45.0,101.19,101.17,172.0]
["binance-futures","SOLUSDT",1643933561365,45.0,101.19,101.18,10.0]
["binance-futures","SOLUSDT",1643933561404,47.0,101.19,101.18,10.0]
["binance-futures","SOLUSDT",1643933561435,43.0,101.19,101.17,172.0]
["binance-futures","SOLUSDT",1643933561470,35.0,101.19,101.18,20.0]
["binance-futures","SOLUSDT",1643933561501,15.0,101.19,101.18,20.0]
["binance-futures","SOLUSDT",1643933561568,40.0,101.19,101.17,227.0]
["binance-futures","SOLUSDT",1643933561601,20.0,101.18,101.17,149.0]
["binance-futures","SOLUSDT",1643933561641,20.0,101.18,101.17,57.0]
["binance-futures","SOLUSDT",1643933561705,20.0,101.18,101.17,70.0]
["binance-futures","SOLUSDT",1643933561743,20.0,101.18,101.17,85.0]
["binance-futures","SOLUSDT",1643933561777,15.0,101.19,101.17,85.0]
["binance-futures","SOLUSDT",1643933561808,15.0,101.19,101.18,12.0]
["binance-futures","SOLUSDT",1643933561908,35.0,101.19,101.18,3.0]
["binance-futures","SOLUSDT",1643933561972,60.0,101.19,101.18,3.0]
["binance-futures","SOLUSDT",1643933562222,60.0,101.19,101.18,74.0]
["binance-futures","SOLUSDT",1643933562252,35.0,101.19,101.18,74.0]
["binance-futures","SOLUSDT",1643933562318,62.0,101.19,101.17,76.0]
["binance-futures","SOLUSDT",1643933562423,1.0,101.18,101.17,140.0]
["binance-futures","SOLUSDT",1643933562463,10.0,101.19,101.18,15.0]
["binance-futures","SOLUSDT",1643933562495,102.0,101.2,101.19,34.0]
["binance-futures","SOLUSDT",1643933562724,127.0,101.2,101.19,34.0]
["binance-futures","SOLUSDT",1643933562868,127.0,101.2,101.18,45.0]
["binance-futures","SOLUSDT",1643933562899,78.0,101.19,101.17,46.0]
["binance-futures","SOLUSDT",1643933562923,53.0,101.19,101.17,46.0]
["binance-futures","SOLUSDT",1643933563030,51.0,101.19,101.17,46.0]
["binance-futures","SOLUSDT",1643933563066,51.0,101.19,101.17,47.0]
["binance-futures","SOLUSDT",1643933563108,43.0,101.19,101.17,47.0]
["binance-futures","SOLUSDT",1643933563202,43.0,101.19,101.17,46.0]
["binance-futures","SOLUSDT",1643933563239,20.0,101.19,101.17,61.0]
["binance-futures","SOLUSDT",1643933563329,27.0,101.19,101.17,38.0]
["binance-futures","SOLUSDT",1643933563620,1.0,101.18,101.17,38.0]
["binance-futures","SOLUSDT",1643933563663,25.0,101.19,101.17,38.0]
["binance-futures","SOLUSDT",1643933563698,20.0,101.18,101.17,38.0]
["binance-futures","SOLUSDT",1643933563857,23.0,101.18,101.17,38.0]
["binance-futures","SOLUSDT",1643933563891,23.0,101.18,101.17,37.0]
["binance-futures","SOLUSDT",1643933563910,17.0,101.18,101.17,37.0]
["binance-futures","SOLUSDT",1643933563949,3.0,101.18,101.17,52.0]
["binance-futures","SOLUSDT",1643933564018,3.0,101.18,101.17,43.0]
["binance-futures","SOLUSDT",1643933564078,7.0,101.18,101.17,43.0]
["binance-futures","SOLUSDT",1643933564146,27.0,101.18,101.16,68.0]
["binance-futures","SOLUSDT",1643933564180,10.0,101.17,101.16,8.0]
["binance-futures","SOLUSDT",1643933564279,27.0,101.17,101.16,8.0]
["binance-futures","SOLUSDT",1643933564317,47.0,101.17,101.16,8.0]
["binance-futures","SOLUSDT",1643933564349,50.0,101.17,101.16,8.0]
["binance-futures","SOLUSDT",1643933564388,59.0,101.17,101.16,5.0]
["binance-futures","SOLUSDT",1643933564504,49.0,101.17,101.16,5.0]
["binance-futures","SOLUSDT",1643933564575,4.0,101.18,101.17,10.0]
["binance-futures","SOLUSDT",1643933564682,4.0,101.18,101.16,96.0]
["binance-futures","SOLUSDT",1643933564730,19.0,101.18,101.16,5.0]
["binance-futures","SOLUSDT",1643933564816,39.0,101.18,101.16,5.0]
["binance-futures","SOLUSDT",1643933565004,10.0,101.17,101.15,231.0]
["binance-futures","SOLUSDT",1643933565048,4.0,101.18,101.16,114.0]
["binance-futures","SOLUSDT",1643933565082,5.0,101.18,101.16,33.0]
["binance-futures","SOLUSDT",1643933565118,24.0,101.18,101.16,33.0]
["binance-futures","SOLUSDT",1643933565168,30.0,101.18,101.16,33.0]
["binance-futures","SOLUSDT",1643933565302,30.0,101.18,101.16,34.0]
["binance-futures","SOLUSDT",1643933565377,51.0,101.18,101.16,24.0]
["binance-futures","SOLUSDT",1643933565409,1.0,101.17,101.16,24.0]
["binance-futures","SOLUSDT",1643933565548,6.0,101.17,101.16,24.0]
["binance-futures","SOLUSDT",1643933565584,10.0,101.17,101.16,24.0]
["binance-futures","SOLUSDT",1643933565645,10.0,101.17,101.16,19.0]
["binance-futures","SOLUSDT",1643933565711,16.0,101.17,101.16,4.0]
["binance-futures","SOLUSDT",1643933565752,13.0,101.19,101.17,156.0]
["binance-futures","SOLUSDT",1643933565783,20.0,101.19,101.17,67.0]
["binance-futures","SOLUSDT",1643933566211,23.0,101.18,101.17,67.0]
["binance-futures","SOLUSDT",1643933566283,23.0,101.18,101.15,335.0]
["binance-futures","SOLUSDT",1643933566314,43.0,101.18,101.16,10.0]
["binance-futures","SOLUSDT",1643933566389,9.0,101.17,101.16,10.0]
["binance-futures","SOLUSDT",1643933566419,19.0,101.17,101.16,10.0]
["binance-futures","SOLUSDT",1643933566453,23.0,101.18,101.16,10.0]
["binance-futures","SOLUSDT",1643933566485,18.0,101.17,101.16,10.0]
["binance-futures","SOLUSDT",1643933566520,38.0,101.17,101.16,10.0]
["binance-futures","SOLUSDT",1643933566599,38.0,101.17,101.16,11.0]
["binance-futures","SOLUSDT",1643933566744,38.0,101.17,101.16,12.0]
["binance-futures","SOLUSDT",1643933566820,38.0,101.17,101.16,2.0]
["binance-futures","SOLUSDT",1643933566898,38.0,101.17,101.15,194.0]
["binance-futures","SOLUSDT",1643933567041,38.0,101.17,101.16,10.0]
["binance-futures","SOLUSDT",1643933567279,8.0,101.17,101.15,321.0]
["binance-futures","SOLUSDT",1643933567304,17.0,101.17,101.16,23.0]
["binance-futures","SOLUSDT",1643933567353,23.0,101.18,101.17,30.0]
["binance-futures","SOLUSDT",1643933567417,156.0,101.19,101.17,30.0]
["binance-futures","SOLUSDT",1643933567449,22.0,101.19,101.18,35.0]
["binance-futures","SOLUSDT",1643933567478,104.0,101.2,101.19,36.0]
["binance-futures","SOLUSDT",1643933567511,137.0,101.2,101.18,95.0]
["binance-futures","SOLUSDT",1643933567548,20.0,101.19,101.16,30.0]
["binance-futures","SOLUSDT",1643933567578,23.0,101.18,101.17,10.0]
["binance-futures","SOLUSDT",1643933567615,122.0,101.2,101.19,17.0]
["binance-futures","SOLUSDT",1643933567749,92.0,101.2,101.19,10.0]
["binance-futures","SOLUSDT",1643933567781,20.0,101.21,101.2,3.0]
["binance-futures","SOLUSDT",1643933567813,19.0,101.21,101.2,38.0]
["binance-futures","SOLUSDT",1643933567850,19.0,101.21,101.2,74.0]
["binance-futures","SOLUSDT",1643933567882,18.0,101.21,101.2,103.0]
["binance-futures","SOLUSDT",1643933567912,36.0,101.21,101.2,103.0]
["binance-futures","SOLUSDT",1643933567949,36.0,101.21,101.2,46.0]
["binance-futures","SOLUSDT",1643933567986,36.0,101.21,101.2,11.0]
["binance-futures","SOLUSDT",1643933568048,36.0,101.21,101.2,1.0]
["binance-futures","SOLUSDT",1643933568086,40.0,101.22,101.21,20.0]
["binance-futures","SOLUSDT",1643933568117,15.0,101.22,101.21,20.0]
["binance-futures","SOLUSDT",1643933568149,30.0,101.22,101.21,20.0]
["binance-futures","SOLUSDT",1643933568186,39.0,101.22,101.2,74.0]
["binance-futures","SOLUSDT",1643933568226,29.0,101.21,101.2,1.0]
["binance-futures","SOLUSDT",1643933568493,80.0,101.21,101.2,1.0]
["binance-futures","SOLUSDT",1643933568567,112.0,101.21,101.2,1.0]
["binance-futures","SOLUSDT",1643933568612,125.0,101.21,101.2,1.0]
["binance-futures","SOLUSDT",1643933568676,130.0,101.21,101.2,1.0]
["binance-futures","SOLUSDT",1643933568723,10.0,101.2,101.18,13.0]
["binance-futures","SOLUSDT",1643933568734,20.0,101.2,101.18,9.0]
["binance-futures","SOLUSDT",1643933568791,4.0,101.19,101.18,8.0]
["binance-futures","SOLUSDT",1643933568820,24.0,101.19,101.18,6.0]
["binance-futures","SOLUSDT",1643933568891,141.0,101.21,101.18,26.0]
["binance-futures","SOLUSDT",1643933568928,20.0,101.2,101.18,120.0]
["binance-futures","SOLUSDT",1643933568955,20.0,101.2,101.18,26.0]
["binance-futures","SOLUSDT",1643933568998,14.0,101.2,101.18,6.0]
["binance-futures","SOLUSDT",1643933569034,14.0,101.2,101.18,1.0]
["binance-futures","SOLUSDT",1643933569068,10.0,101.19,101.18,87.0]
["binance-futures","SOLUSDT",1643933569102,44.0,101.2,101.17,153.0]
["binance-futures","SOLUSDT",1643933569133,20.0,101.19,101.18,92.0]
["binance-futures","SOLUSDT",1643933569167,20.0,101.19,101.17,153.0]
["binance-futures","SOLUSDT",1643933569362,20.0,101.19,101.17,149.0]
["binance-futures","SOLUSDT",1643933569403,20.0,101.19,101.17,139.0]
["binance-futures","SOLUSDT",1643933569480,20.0,101.19,101.17,135.0]
["binance-futures","SOLUSDT",1643933569536,20.0,101.19,101.17,150.0]
["binance-futures","SOLUSDT",1643933569601,106.0,101.19,101.17,136.0]
["binance-futures","SOLUSDT",1643933569637,124.0,101.19,101.17,136.0]
["binance-futures","SOLUSDT",1643933569904,124.0,101.19,101.18,81.0]
["binance-futures","SOLUSDT",1643933569937,23.0,101.18,101.17,80.0]
["binance-futures","SOLUSDT",1643933569967,23.0,101.18,101.17,84.0]
["binance-futures","SOLUSDT",1643933570039,43.0,101.18,101.17,84.0]
["binance-futures","SOLUSDT",1643933570067,43.0,101.18,101.17,4.0]
["binance-futures","SOLUSDT",1643933570103,129.0,101.18,101.16,122.0]
["binance-futures","SOLUSDT",1643933570139,154.0,101.18,101.17,34.0]
["binance-futures","SOLUSDT",1643933570170,169.0,101.18,101.17,34.0]
["binance-futures","SOLUSDT",1643933570232,10.0,101.17,101.16,108.0]
["binance-futures","SOLUSDT",1643933570311,3.0,101.17,101.16,26.0]
["binance-futures","SOLUSDT",1643933570380,23.0,101.17,101.16,11.0]
["binance-futures","SOLUSDT",1643933570421,23.0,101.17,101.16,97.0]
["binance-futures","SOLUSDT",1643933570451,23.0,101.17,101.15,107.0]
["binance-futures","SOLUSDT",1643933570484,23.0,101.17,101.15,83.0]
["binance-futures","SOLUSDT",1643933570546,1.0,101.16,101.15,169.0]
["binance-futures","SOLUSDT",1643933570579,1.0,101.16,101.15,125.0]
["binance-futures","SOLUSDT",1643933570620,108.0,101.16,101.15,25.0]
["binance-futures","SOLUSDT",1643933570649,150.0,101.16,101.14,16.0]
["binance-futures","SOLUSDT",1643933570684,63.0,101.15,101.13,162.0]
["binance-futures","SOLUSDT",1643933570717,68.0,101.15,101.13,118.0]
["binance-futures","SOLUSDT",1643933570747,68.0,101.15,101.13,98.0]
["binance-futures","SOLUSDT",1643933570779,68.0,101.15,101.13,88.0]
["binance-futures","SOLUSDT",1643933570846,15.0,101.14,101.13,39.0]
["binance-futures","SOLUSDT",1643933570977,15.0,101.14,101.13,67.0]
["binance-futures","SOLUSDT",1643933571002,16.0,101.14,101.13,67.0]
["binance-futures","SOLUSDT",1643933571069,17.0,101.14,101.13,161.0]
["binance-futures","SOLUSDT",1643933571104,109.0,101.16,101.13,161.0]
["binance-futures","SOLUSDT",1643933571140,86.0,101.16,101.15,29.0]
["binance-futures","SOLUSDT",1643933571170,88.0,101.16,101.15,29.0]
["binance-futures","SOLUSDT",1643933571202,49.0,101.16,101.15,80.0]
["binance-futures","SOLUSDT",1643933571302,50.0,101.16,101.15,80.0]
["binance-futures","SOLUSDT",1643933571374,50.0,101.16,101.15,81.0]
["binance-futures","SOLUSDT",1643933571712,10.0,101.17,101.16,131.0]
["binance-futures","SOLUSDT",1643933571747,10.0,101.17,101.16,130.0]
["binance-futures","SOLUSDT",1643933571777,10.0,101.17,101.16,29.0]
["binance-futures","SOLUSDT",1643933571848,10.0,101.17,101.16,44.0]
["binance-futures","SOLUSDT",1643933571995,10.0,101.17,101.16,34.0]
["binance-futures","SOLUSDT",1643933572085,20.0,101.17,101.16,19.0]
["binance-futures","SOLUSDT",1643933572117,33.0,101.16,101.15,101.0]
["binance-futures","SOLUSDT",1643933572150,33.0,101.16,101.14,63.0]
["binance-futures","SOLUSDT",1643933572179,10.0,101.15,101.14,132.0]
["binance-futures","SOLUSDT",1643933572220,10.0,101.15,101.14,8.0]
["binance-futures","SOLUSDT",1643933572245,44.0,101.16,101.14,8.0]
["binance-futures","SOLUSDT",1643933572281,10.0,101.15,101.14,9.0]
["binance-futures","SOLUSDT",1643933572391,10.0,101.15,101.14,8.0]
["binance-futures","SOLUSDT",1643933572421,10.0,101.15,101.14,27.0]
["binance-futures","SOLUSDT",1643933572640,10.0,101.15,101.14,96.0]
["binance-futures","SOLUSDT",1643933572812,10.0,101.15,101.13,396.0]
["binance-futures","SOLUSDT",1643933573014,10.0,101.15,101.13,400.0]
["binance-futures","SOLUSDT",1643933573048,53.0,101.16,101.15,19.0]
["binance-futures","SOLUSDT",1643933573083,23.0,101.16,101.15,19.0]
["binance-futures","SOLUSDT",1643933573334,24.0,101.16,101.15,19.0]
["binance-futures","SOLUSDT",1643933573365,25.0,101.16,101.15,19.0]
["binance-futures","SOLUSDT",1643933573391,26.0,101.16,101.15,19.0]
["binance-futures","SOLUSDT",1643933573435,26.0,101.16,101.15,9.0]
["binance-futures","SOLUSDT",1643933573471,26.0,101.16,101.15,8.0]
["binance-futures","SOLUSDT",1643933573506,27.0,101.16,101.15,8.0]
["binance-futures","SOLUSDT",1643933573656,52.0,101.16,101.14,153.0]
["binance-futures","SOLUSDT",1643933573688,71.0,101.16,101.14,153.0]
["binance-futures","SOLUSDT",1643933573718,86.0,101.16,101.14,22.0]
["binance-futures","SOLUSDT",1643933573751,86.0,101.16,101.13,309.0]
["binance-futures","SOLUSDT",1643933573786,86.0,101.16,101.13,204.0]
["binance-futures","SOLUSDT",1643933573820,20.0,101.15,101.13,204.0]
["binance-futures","SOLUSDT",1643933573852,1.0,101.14,101.13,129.0]
["binance-futures","SOLUSDT",1643933573887,2.0,101.14,101.13,129.0]
["binance-futures","SOLUSDT",1643933573915,3.0,101.14,101.13,129.0]
["binance-futures","SOLUSDT",1643933573946,3.0,101.14,101.13,126.0]
["binance-futures","SOLUSDT",1643933574008,4.0,101.14,101.13,126.0]
["binance-futures","SOLUSDT",1643933574155,5.0,101.14,101.13,127.0]
["binance-futures","SOLUSDT",1643933574256,5.0,101.14,101.13,122.0]
["binance-futures","SOLUSDT",1643933574292,5.0,101.14,101.13,123.0]
["binance-futures","SOLUSDT",1643933574370,6.0,101.14,101.13,123.0]
["binance-futures","SOLUSDT",1643933574401,6.0,101.14,101.13,74.0]
["binance-futures","SOLUSDT",1643933574578,6.0,101.14,101.13,72.0]
["binance-futures","SOLUSDT",1643933574659,6.0,101.14,101.13,31.0]
["binance-futures","SOLUSDT",1643933574700,55.0,101.14,101.13,21.0]
["binance-futures","SOLUSDT",1643933574732,55.0,101.14,101.13,18.0]
["binance-futures","SOLUSDT",1643933574837,55.0,101.14,101.12,164.0]
["binance-futures","SOLUSDT",1643933574869,26.0,101.14,101.13,23.0]
["binance-futures","SOLUSDT",1643933574936,26.0,101.14,101.13,40.0]
["binance-futures","SOLUSDT",1643933575223,26.0,101.14,101.13,38.0]
["binance-futures","SOLUSDT",1643933575431,28.0,101.14,101.13,38.0]
["binance-futures","SOLUSDT",1643933575463,28.0,101.14,101.13,24.0]
["binance-futures","SOLUSDT",1643933575598,28.0,101.14,101.13,33.0]
["binance-futures","SOLUSDT",1643933575847,28.0,101.14,101.13,26.0]
["binance-futures","SOLUSDT",1643933576381,30.0,101.14,101.13,26.0]
["binance-futures","SOLUSDT",1643933576926,30.0,101.14,101.13,72.0]
["binance-futures","SOLUSDT",1643933577066,30.0,101.14,101.13,71.0]
["binance-futures","SOLUSDT",1643933577095,31.0,101.14,101.13,71.0]
["binance-futures","SOLUSDT",1643933577319,31.0,101.14,101.13,79.0]
["binance-futures","SOLUSDT",1643933577583,74.0,101.15,101.13,79.0]
["binance-futures","SOLUSDT",1643933577617,260.0,101.16,101.14,49.0]
["binance-futures","SOLUSDT",1643933577651,90.0,101.16,101.15,36.0]
["binance-futures","SOLUSDT",1643933577686,23.0,101.16,101.15,36.0]
["binance-futures","SOLUSDT",1643933577722,23.0,101.16,101.15,15.0]
["binance-futures","SOLUSDT",1643933577755,23.0,101.16,101.14,30.0]
["binance-futures","SOLUSDT",1643933577786,23.0,101.16,101.15,10.0]
["binance-futures","SOLUSDT",1643933577881,38.0,101.16,101.15,10.0]
["binance-futures","SOLUSDT",1643933577922,57.0,101.16,101.14,10.0]
["binance-futures","SOLUSDT",1643933577960,57.0,101.16,101.14,7.0]
["binance-futures","SOLUSDT",1643933578033,31.0,101.15,101.13,182.0]
["binance-futures","SOLUSDT",1643933578067,31.0,101.15,101.13,79.0]
["binance-futures","SOLUSDT",1643933578272,18.0,101.14,101.13,182.0]
["binance-futures","SOLUSDT",1643933578306,6.0,101.15,101.14,18.0]
["binance-futures","SOLUSDT",1643933578340,42.0,101.16,101.15,156.0]
["binance-futures","SOLUSDT",1643933578368,23.0,101.16,101.15,176.0]
["binance-futures","SOLUSDT",1643933578405,23.0,101.16,101.15,53.0]
["binance-futures","SOLUSDT",1643933578430,32.0,101.16,101.15,68.0]
["binance-futures","SOLUSDT",1643933578468,40.0,101.17,101.16,23.0]
["binance-futures","SOLUSDT",1643933578505,17.0,101.17,101.16,245.0]
["binance-futures","SOLUSDT",1643933578538,30.0,101.17,101.16,130.0]
["binance-futures","SOLUSDT",1643933578573,30.0,101.17,101.16,107.0]
["binance-futures","SOLUSDT",1643933578605,30.0,101.17,101.16,151.0]
["binance-futures","SOLUSDT",1643933578642,30.0,101.17,101.16,254.0]
["binance-futures","SOLUSDT",1643933578673,30.0,101.17,101.16,115.0]
["binance-futures","SOLUSDT",1643933578853,88.0,101.17,101.16,117.0]
["binance-futures","SOLUSDT",1643933579051,38.0,101.17,101.16,117.0]
["binance-futures","SOLUSDT",1643933579325,38.0,101.17,101.16,73.0]
["binance-futures","SOLUSDT",1643933579352,38.0,101.17,101.16,74.0]
["binance-futures","SOLUSDT",1643933579918,38.0,101.17,101.16,53.0]
["binance-futures","SOLUSDT",1643933580072,48.0,101.17,101.16,53.0]
["binance-futures","SOLUSDT",1643933580120,49.0,101.17,101.16,53.0]
["binance-futures","SOLUSDT",1643933580157,64.0,101.17,101.16,52.0]
["binance-futures","SOLUSDT",1643933580224,73.0,101.17,101.16,52.0]
["binance-futures","SOLUSDT",1643933580251,91.0,101.17,101.16,11.0]
["binance-futures","SOLUSDT",1643933580291,100.0,101.17,101.16,11.0]
["binance-futures","SOLUSDT",1643933580390,113.0,101.17,101.16,11.0]
["binance-futures","SOLUSDT",1643933580665,115.0,101.17,101.16,4.0]
["binance-futures","SOLUSDT",1643933580745,102.0,101.17,101.16,4.0]
["binance-futures","SOLUSDT",1643933580931,108.0,101.17,101.16,4.0]
["binance-futures","SOLUSDT",1643933581105,109.0,101.17,101.16,4.0]
["binance-futures","SOLUSDT",1643933581176,109.0,101.17,101.16,3.0]
["binance-futures","SOLUSDT",1643933581220,119.0,101.17,101.16,3.0]
["binance-futures","SOLUSDT",1643933581390,119.0,101.17,101.16,5.0]
["binance-futures","SOLUSDT",1643933581428,124.0,101.17,101.16,5.0]
["binance-futures","SOLUSDT",1643933581507,104.0,101.17,101.16,5.0]
["binance-futures","SOLUSDT",1643933581565,105.0,101.17,101.16,5.0]
["binance-futures","SOLUSDT",1643933581724,90.0,101.17,101.16,5.0]
["binance-futures","SOLUSDT",1643933582211,80.0,101.17,101.16,5.0]
["binance-futures","SOLUSDT",1643933582381,82.0,101.17,101.16,5.0]
["binance-futures","SOLUSDT",1643933583312,83.0,101.17,101.16,5.0]
["binance-futures","SOLUSDT",1643933583427,98.0,101.17,101.16,5.0]
["binance-futures","SOLUSDT",1643933583790,98.0,101.17,101.16,2.0]
["binance-futures","SOLUSDT",1643933584016,143.0,101.17,101.16,2.0]
["binance-futures","SOLUSDT",1643933584053,85.0,101.16,101.15,7.0]
["binance-futures","SOLUSDT",1643933584085,60.0,101.16,101.15,7.0]
["binance-futures","SOLUSDT",1643933584151,61.0,101.16,101.15,7.0]
["binance-futures","SOLUSDT",1643933584218,63.0,101.16,101.15,7.0]
["binance-futures","SOLUSDT",1643933584354,63.0,101.16,101.15,8.0]
["binance-futures","SOLUSDT",1643933584400,65.0,101.16,101.15,8.0]
["binance-futures","SOLUSDT",1643933584463,72.0,101.16,101.15,8.0]
["binance-futures","SOLUSDT",1643933584500,69.0,101.16,101.15,8.0]
["binance-futures","SOLUSDT",1643933584541,59.0,101.16,101.15,8.0]
["binance-futures","SOLUSDT",1643933584628,52.0,101.16,101.15,8.0]
["binance-futures","SOLUSDT",1643933584656,52.0,101.16,101.15,28.0]
["binance-futures","SOLUSDT",1643933584778,52.0,101.16,101.15,5.0]
["binance-futures","SOLUSDT",1643933585130,52.0,101.16,101.15,25.0]
["binance-futures","SOLUSDT",1643933585192,52.0,101.16,101.15,5.0]
["binance-futures","SOLUSDT",1643933585239,60.0,101.16,101.15,6.0]
["binance-futures","SOLUSDT",1643933585259,63.0,101.16,101.15,2.0]
["binance-futures","SOLUSDT",1643933585467,63.0,101.16,101.15,1.0]
["binance-futures","SOLUSDT",1643933585607,65.0,101.16,101.15,1.0]
["binance-futures","SOLUSDT",1643933585662,73.0,101.16,101.14,214.0]
["binance-futures","SOLUSDT",1643933585772,57.0,101.16,101.15,10.0]
["binance-futures","SOLUSDT",1643933585836,65.0,101.16,101.15,15.0]
["binance-futures","SOLUSDT",1643933585884,65.0,101.16,101.15,24.0]
["binance-futures","SOLUSDT",1643933585969,65.0,101.16,101.15,14.0]
["binance-futures","SOLUSDT",1643933586036,65.0,101.16,101.15,9.0]
["binance-futures","SOLUSDT",1643933586073,58.0,101.16,101.15,8.0]
["binance-futures","SOLUSDT",1643933586195,51.0,101.16,101.15,31.0]
["binance-futures","SOLUSDT",1643933586258,51.0,101.16,101.15,90.0]
["binance-futures","SOLUSDT",1643933586423,52.0,101.16,101.15,92.0]
["binance-futures","SOLUSDT",1643933586612,52.0,101.16,101.15,91.0]
["binance-futures","SOLUSDT",1643933586844,53.0,101.16,101.15,91.0]
["binance-futures","SOLUSDT",1643933586892,3.0,101.16,101.15,91.0]
["binance-futures","SOLUSDT",1643933587193,3.0,101.16,101.15,34.0]
["binance-futures","SOLUSDT",1643933587234,3.0,101.16,101.15,11.0]
["binance-futures","SOLUSDT",1643933587270,16.0,101.16,101.15,11.0]
["binance-futures","SOLUSDT",1643933587550,16.0,101.16,101.15,9.0]
["binance-futures","SOLUSDT",1643933587623,10.0,101.16,101.15,9.0]
["binance-futures","SOLUSDT",1643933587655,10.0,101.16,101.15,27.0]
["binance-futures","SOLUSDT",1643933587687,10.0,101.16,101.15,9.0]
["binance-futures","SOLUSDT",1643933587719,30.0,101.16,101.15,9.0]
["binance-futures","SOLUSDT",1643933587751,30.0,101.16,101.15,7.0]
["binance-futures","SOLUSDT",1643933587835,30.0,101.16,101.15,15.0]
["binance-futures","SOLUSDT",1643933587912,30.0,101.16,101.15,17.0]
["binance-futures","SOLUSDT",1643933587951,10.0,101.16,101.15,17.0]
["binance-futures","SOLUSDT",1643933588070,28.0,101.16,101.15,15.0]
["binance-futures","SOLUSDT",1643933588146,20.0,101.16,101.15,15.0]
["binance-futures","SOLUSDT",1643933588174,29.0,101.16,101.15,15.0]
["binance-futures","SOLUSDT",1643933588221,29.0,101.16,101.15,13.0]
["binance-futures","SOLUSDT",1643933588259,41.0,101.16,101.15,15.0]
["binance-futures","SOLUSDT",1643933588319,43.0,101.16,101.15,11.0]
["binance-futures","SOLUSDT",1643933588791,33.0,101.16,101.15,13.0]
["binance-futures","SOLUSDT",1643933588826,13.0,101.16,101.15,13.0]
["binance-futures","SOLUSDT",1643933588967,13.0,101.16,101.15,36.0]
["binance-futures","SOLUSDT",1643933589301,56.0,101.17,101.16,20.0]
["binance-futures","SOLUSDT",1643933589367,65.0,101.17,101.16,20.0]
["binance-futures","SOLUSDT",1643933589438,65.0,101.17,101.16,22.0]
["binance-futures","SOLUSDT",1643933589539,66.0,101.17,101.16,22.0]
["binance-futures","SOLUSDT",1643933589719,79.0,101.17,101.16,22.0]
["binance-futures","SOLUSDT",1643933589777,103.0,101.17,101.16,22.0]
["binance-futures","SOLUSDT",1643933589826,171.0,101.17,101.15,34.0]
["binance-futures","SOLUSDT",1643933589853,111.0,101.16,101.15,34.0]
["binance-futures","SOLUSDT",1643933589884,111.0,101.16,101.15,32.0]
["binance-futures","SOLUSDT",1643933589927,111.0,101.16,101.15,13.0]
["binance-futures","SOLUSDT",1643933589958,134.0,101.16,101.15,7.0]
["binance-futures","SOLUSDT",1643933589994,164.0,101.16,101.15,27.0]
["binance-futures","SOLUSDT",1643933590027,164.0,101.16,101.15,5.0]
["binance-futures","SOLUSDT",1643933590126,164.0,101.16,101.15,4.0]
["binance-futures","SOLUSDT",1643933590286,114.0,101.16,101.15,4.0]
["binance-futures","SOLUSDT",1643933590355,112.0,101.16,101.15,4.0]
["binance-futures","SOLUSDT",1643933590391,92.0,101.16,101.15,4.0]
["binance-futures","SOLUSDT",1643933590490,92.0,101.16,101.15,1.0]
["binance-futures","SOLUSDT",1643933590531,30.0,101.15,101.14,43.0]
["binance-futures","SOLUSDT",1643933590627,39.0,101.15,101.14,43.0]
["binance-futures","SOLUSDT",1643933590714,48.0,101.15,101.14,43.0]
["binance-futures","SOLUSDT",1643933590785,65.0,101.15,101.14,43.0]
["binance-futures","SOLUSDT",1643933590869,43.0,101.15,101.14,43.0]
["binance-futures","SOLUSDT",1643933590940,42.0,101.15,101.14,43.0]
["binance-futures","SOLUSDT",1643933591025,50.0,101.15,101.14,42.0]
["binance-futures","SOLUSDT",1643933591091,51.0,101.15,101.14,42.0]
["binance-futures","SOLUSDT",1643933591113,51.0,101.15,101.14,41.0]
["binance-futures","SOLUSDT",1643933591215,41.0,101.15,101.14,41.0]
["binance-futures","SOLUSDT",1643933591251,46.0,101.15,101.14,41.0]
["binance-futures","SOLUSDT",1643933591419,47.0,101.15,101.14,41.0]
["binance-futures","SOLUSDT",1643933591985,47.0,101.15,101.14,40.0]
["binance-futures","SOLUSDT",1643933592081,47.0,101.15,101.14,37.0]
["binance-futures","SOLUSDT",1643933592145,67.0,101.15,101.14,5.0]
["binance-futures","SOLUSDT",1643933592214,67.0,101.15,101.14,4.0]
["binance-futures","SOLUSDT",1643933592320,47.0,101.15,101.14,3.0]
["binance-futures","SOLUSDT",1643933592786,20.0,101.14,101.13,190.0]
["binance-futures","SOLUSDT",1643933592813,37.0,101.14,101.13,81.0]
["binance-futures","SOLUSDT",1643933592852,63.0,101.15,101.14,66.0]
["binance-futures","SOLUSDT",1643933592888,38.0,101.15,101.14,66.0]
["binance-futures","SOLUSDT",1643933593029,38.0,101.15,101.14,81.0]
["binance-futures","SOLUSDT",1643933593062,30.0,101.15,101.14,81.0]
["binance-futures","SOLUSDT",1643933593398,31.0,101.15,101.14,81.0]
["binance-futures","SOLUSDT",1643933593445,31.0,101.15,101.14,61.0]
["binance-futures","SOLUSDT",1643933593490,8.0,101.15,101.13,217.0]
["binance-futures","SOLUSDT",1643933593525,17.0,101.15,101.14,20.0]
["binance-futures","SOLUSDT",1643933593738,17.0,101.15,101.13,147.0]
["binance-futures","SOLUSDT",1643933593776,9.0,101.15,101.14,160.0]
["binance-futures","SOLUSDT",1643933593807,9.0,101.15,101.14,51.0]
["binance-futures","SOLUSDT",1643933593844,18.0,101.15,101.14,71.0]
["binance-futures","SOLUSDT",1643933593878,18.0,101.15,101.14,95.0]
["binance-futures","SOLUSDT",1643933594015,18.0,101.15,101.14,144.0]
["binance-futures","SOLUSDT",1643933594036,18.0,101.15,101.14,124.0]
["binance-futures","SOLUSDT",1643933594331,22.0,101.15,101.14,124.0]
["binance-futures","SOLUSDT",1643933594363,22.0,101.15,101.14,100.0]
["binance-futures","SOLUSDT",1643933594546,22.0,101.15,101.14,82.0]
["binance-futures","SOLUSDT",1643933594653,22.0,101.15,101.14,64.0]
["binance-futures","SOLUSDT",1643933595047,23.0,101.15,101.14,64.0]
["binance-futures","SOLUSDT",1643933595350,23.0,101.15,101.14,65.0]
["binance-futures","SOLUSDT",1643933595532,22.0,101.15,101.14,65.0]
["binance-futures","SOLUSDT",1643933595858,22.0,101.15,101.14,64.0]
["binance-futures","SOLUSDT",1643933596055,22.0,101.15,101.14,62.0]
["binance-futures","SOLUSDT",1643933596122,22.0,101.15,101.14,61.0]
["binance-futures","SOLUSDT",1643933596406,19.0,101.15,101.14,61.0]
["binance-futures","SOLUSDT",1643933596454,19.0,101.15,101.14,60.0]
["binance-futures","SOLUSDT",1643933596487,19.0,101.15,101.14,58.0]
["binance-futures","SOLUSDT",1643933596531,18.0,101.15,101.14,58.0]
["binance-futures","SOLUSDT",1643933596721,33.0,101.15,101.14,58.0]
["binance-futures","SOLUSDT",1643933596764,33.0,101.15,101.14,76.0]
["binance-futures","SOLUSDT",1643933596798,17.0,101.16,101.15,168.0]
["binance-futures","SOLUSDT",1643933596832,17.0,101.17,101.16,182.0]
["binance-futures","SOLUSDT",1643933596865,251.0,101.18,101.17,76.0]
["binance-futures","SOLUSDT",1643933596897,228.0,101.18,101.17,76.0]
["binance-futures","SOLUSDT",1643933596959,270.0,101.18,101.17,31.0]
["binance-futures","SOLUSDT",1643933596995,279.0,101.18,101.17,31.0]
["binance-futures","SOLUSDT",1643933597061,279.0,101.18,101.17,34.0]
["binance-futures","SOLUSDT",1643933597267,269.0,101.18,101.17,34.0]
["binance-futures","SOLUSDT",1643933597300,269.0,101.18,101.17,35.0]
["binance-futures","SOLUSDT",1643933597471,269.0,101.18,101.17,15.0]
["binance-futures","SOLUSDT",1643933597496,270.0,101.18,101.17,15.0]
["binance-futures","SOLUSDT",1643933597566,270.0,101.18,101.17,35.0]
["binance-futures","SOLUSDT",1643933597706,270.0,101.18,101.17,15.0]
["binance-futures","SOLUSDT",1643933598069,270.0,101.18,101.17,5.0]
["binance-futures","SOLUSDT",1643933598578,172.0,101.09,101.08,1534.0]
["binance-futures","SOLUSDT",1643933598605,175.0,101.09,101.08,165.0]
["binance-futures","SOLUSDT",1643933598642,55.0,101.07,101.06,380.0]
["binance-futures","SOLUSDT",1643933598675,152.0,101.07,101.06,153.0]
["binance-futures","SOLUSDT",1643933598709,40.0,101.1,101.07,69.0]
["binance-futures","SOLUSDT",1643933598728,9.0,101.09,101.06,39.0]
["binance-futures","SOLUSDT",1643933598756,32.0,101.1,101.07,57.0]
["binance-futures","SOLUSDT",1643933598791,23.0,101.1,101.07,101.0]
["binance-futures","SOLUSDT",1643933598818,28.0,101.09,101.07,76.0]
["binance-futures","SOLUSDT",1643933598853,64.0,101.09,101.07,134.0]
["binance-futures","SOLUSDT",1643933598883,47.0,101.09,101.07,40.0]
["binance-futures","SOLUSDT",1643933598919,36.0,101.1,101.07,40.0]
["binance-futures","SOLUSDT",1643933598961,2.0,101.1,101.08,20.0]
["binance-futures","SOLUSDT",1643933599002,20.0,101.11,101.09,27.0]
["binance-futures","SOLUSDT",1643933599031,1.0,101.1,101.09,47.0]
["binance-futures","SOLUSDT",1643933599067,1.0,101.11,101.09,14.0]
["binance-futures","SOLUSDT",1643933599099,11.0,101.11,101.1,1.0]
["binance-futures","SOLUSDT",1643933599135,22.0,101.13,101.1,7.0]
["binance-futures","SOLUSDT",1643933599167,51.0,101.13,101.12,8.0]
["binance-futures","SOLUSDT",1643933599199,77.0,101.13,101.12,8.0]
["binance-futures","SOLUSDT",1643933599234,64.0,101.13,101.12,8.0]
["binance-futures","SOLUSDT",1643933599270,89.0,101.13,101.12,8.0]
["binance-futures","SOLUSDT",1643933599309,20.0,101.11,101.1,1.0]
["binance-futures","SOLUSDT",1643933599374,35.0,101.12,101.1,1.0]
["binance-futures","SOLUSDT",1643933599437,49.0,101.12,101.1,1.0]
["binance-futures","SOLUSDT",1643933599470,80.0,101.13,101.11,66.0]
["binance-futures","SOLUSDT",1643933599503,35.0,101.13,101.12,28.0]
["binance-futures","SOLUSDT",1643933599537,65.0,101.15,101.14,28.0]
["binance-futures","SOLUSDT",1643933599571,190.0,101.16,101.15,28.0]
["binance-futures","SOLUSDT",1643933599603,67.0,101.16,101.15,28.0]
["binance-futures","SOLUSDT",1643933599635,78.0,101.16,101.15,25.0]
["binance-futures","SOLUSDT",1643933599669,264.0,101.18,101.16,50.0]
["binance-futures","SOLUSDT",1643933599700,280.0,101.18,101.17,28.0]
["binance-futures","SOLUSDT",1643933599801,280.0,101.18,101.17,24.0]
["binance-futures","SOLUSDT",1643933599835,3.0,101.17,101.16,109.0]
["binance-futures","SOLUSDT",1643933599866,3.0,101.17,101.16,131.0]
["binance-futures","SOLUSDT",1643933599899,3.0,101.17,101.16,215.0]
["binance-futures","SOLUSDT",1643933599999,3.0,101.17,101.16,205.0]
["binance-futures","SOLUSDT",1643933600031,285.0,101.18,101.17,1.0]
["binance-futures","SOLUSDT",1643933600064,40.0,101.16,101.14,28.0]
["binance-futures","SOLUSDT",1643933600095,40.0,101.16,101.15,23.0]
["binance-futures","SOLUSDT",1643933600162,41.0,101.16,101.15,23.0]
["binance-futures","SOLUSDT",1643933600197,55.0,101.16,101.15,14.0]
["binance-futures","SOLUSDT",1643933600229,109.0,101.16,101.15,14.0]
["binance-futures","SOLUSDT",1643933600261,68.0,101.16,101.15,14.0]
["binance-futures","SOLUSDT",1643933600361,67.0,101.16,101.15,14.0]
["binance-futures","SOLUSDT",1643933600392,92.0,101.16,101.13,89.0]
["binance-futures","SOLUSDT",1643933600429,48.0,101.16,101.14,24.0]
["binance-futures","SOLUSDT",1643933600677,47.0,101.16,101.14,24.0]
["binance-futures","SOLUSDT",1643933600910,47.0,101.16,101.15,1.0]
["binance-futures","SOLUSDT",1643933600947,47.0,101.16,101.14,19.0]
["binance-futures","SOLUSDT",1643933600978,47.0,101.16,101.14,16.0]
["binance-futures","SOLUSDT",1643933601072,7.0,101.16,101.14,15.0]
["binance-futures","SOLUSDT",1643933601106,14.0,101.16,101.14,15.0]
["binance-futures","SOLUSDT",1643933601146,49.0,101.16,101.14,15.0]
["binance-futures","SOLUSDT",1643933601284,49.0,101.16,101.14,12.0]
["binance-futures","SOLUSDT",1643933601332,35.0,101.16,101.14,12.0]
["binance-futures","SOLUSDT",1643933601486,35.0,101.16,101.15,2.0]
["binance-futures","SOLUSDT",1643933601522,286.0,101.17,101.15,3.0]
["binance-futures","SOLUSDT",1643933601553,300.0,101.17,101.15,3.0]
["binance-futures","SOLUSDT",1643933601596,240.0,101.17,101.15,3.0]
["binance-futures","SOLUSDT",1643933601672,50.0,101.16,101.15,3.0]
["binance-futures","SOLUSDT",1643933601705,86.0,101.16,101.15,3.0]
["binance-futures","SOLUSDT",1643933601835,30.0,101.16,101.15,3.0]
["binance-futures","SOLUSDT",1643933601949,15.0,101.16,101.15,3.0]
["binance-futures","SOLUSDT",1643933601999,15.0,101.16,101.13,104.0]
["binance-futures","SOLUSDT",1643933602070,67.0,101.16,101.13,104.0]
["binance-futures","SOLUSDT",1643933602101,67.0,101.16,101.13,89.0]
["binance-futures","SOLUSDT",1643933602137,92.0,101.16,101.13,83.0]
["binance-futures","SOLUSDT",1643933602171,93.0,101.16,101.14,1.0]
["binance-futures","SOLUSDT",1643933602255,92.0,101.16,101.14,1.0]
["binance-futures","SOLUSDT",1643933602388,92.0,101.16,101.14,11.0]
["binance-futures","SOLUSDT",1643933602459,92.0,101.16,101.15,1.0]
["binance-futures","SOLUSDT",1643933602548,99.0,101.16,101.15,1.0]
["binance-futures","SOLUSDT",1643933602623,142.0,101.16,101.15,1.0]
["binance-futures","SOLUSDT",1643933602667,142.0,101.16,101.13,83.0]
["binance-futures","SOLUSDT",1643933602700,84.0,101.15,101.13,66.0]
["binance-futures","SOLUSDT",1643933602731,156.0,101.16,101.14,23.0]
["binance-futures","SOLUSDT",1643933603029,88.0,101.16,101.14,23.0]
["binance-futures","SOLUSDT",1643933603068,88.0,101.16,101.15,10.0]
["binance-futures","SOLUSDT",1643933603132,74.0,101.16,101.15,10.0]
["binance-futures","SOLUSDT",1643933603169,74.0,101.16,101.15,11.0]
["binance-futures","SOLUSDT",1643933603236,7.0,101.16,101.15,39.0]
["binance-futures","SOLUSDT",1643933603455,8.0,101.16,101.15,39.0]
["binance-futures","SOLUSDT",1643933603540,8.0,101.16,101.15,44.0]
["binance-futures","SOLUSDT",1643933603589,8.0,101.16,101.15,34.0]
["binance-futures","SOLUSDT",1643933603638,23.0,101.16,101.15,34.0]
["binance-futures","SOLUSDT",1643933603715,24.0,101.16,101.15,34.0]
["binance-futures","SOLUSDT",1643933603937,24.0,101.16,101.15,33.0]
["binance-futures","SOLUSDT",1643933603973,24.0,101.16,101.15,31.0]
["binance-futures","SOLUSDT",1643933604007,25.0,101.16,101.15,2.0]
["binance-futures","SOLUSDT",1643933604045,84.0,101.16,101.15,2.0]
["binance-futures","SOLUSDT",1643933604143,92.0,101.16,101.15,2.0]
["binance-futures","SOLUSDT",1643933604247,148.0,101.16,101.13,190.0]
["binance-futures","SOLUSDT",1643933604283,159.0,101.15,101.12,23.0]
["binance-futures","SOLUSDT",1643933604317,79.0,101.15,101.14,1.0]
["binance-futures","SOLUSDT",1643933604347,89.0,101.15,101.14,1.0]
["binance-futures","SOLUSDT",1643933604417,104.0,101.15,101.14,1.0]
["binance-futures","SOLUSDT",1643933604455,105.0,101.15,101.14,1.0]
["binance-futures","SOLUSDT",1643933604488,118.0,101.15,101.14,1.0]
["binance-futures","SOLUSDT",1643933604554,105.0,101.15,101.14,1.0]
["binance-futures","SOLUSDT",1643933604634,111.0,101.15,101.14,1.0]
["binance-futures","SOLUSDT",1643933604663,112.0,101.15,101.14,1.0]
["binance-futures","SOLUSDT",1643933604704,119.0,101.15,101.12,13.0]
["binance-futures","SOLUSDT",1643933604741,89.0,101.14,101.12,28.0]
["binance-futures","SOLUSDT",1643933604773,109.0,101.14,101.12,28.0]
["binance-futures","SOLUSDT",1643933604878,33.0,101.14,101.13,10.0]
["binance-futures","SOLUSDT",1643933604911,23.0,101.14,101.13,10.0]
["binance-futures","SOLUSDT",1643933604941,51.0,101.14,101.13,23.0]
["binance-futures","SOLUSDT",1643933604980,24.0,101.14,101.13,23.0]
["binance-futures","SOLUSDT",1643933605118,24.0,101.14,101.13,24.0]
["binance-futures","SOLUSDT",1643933605196,38.0,101.14,101.13,24.0]
["binance-futures","SOLUSDT",1643933605333,163.0,101.14,101.13,24.0]
["binance-futures","SOLUSDT",1643933605643,163.0,101.14,101.13,18.0]
["binance-futures","SOLUSDT",1643933605789,175.0,101.14,101.13,18.0]
["binance-futures","SOLUSDT",1643933605815,175.0,101.14,101.13,1.0]
["binance-futures","SOLUSDT",1643933605886,227.0,101.14,101.13,1.0]
["binance-futures","SOLUSDT",1643933606722,214.0,101.14,101.13,1.0]
["binance-futures","SOLUSDT",1643933606939,211.0,101.14,101.13,1.0]
["binance-futures","SOLUSDT",1643933607011,220.0,101.14,101.13,1.0]
["binance-futures","SOLUSDT",1643933607052,65.0,101.13,101.11,61.0]
["binance-futures","SOLUSDT",1643933607083,133.0,101.13,101.11,15.0]
["binance-futures","SOLUSDT",1643933607116,41.0,101.12,101.11,15.0]
["binance-futures","SOLUSDT",1643933607183,41.0,101.11,101.1,9.0]
["binance-futures","SOLUSDT",1643933607216,48.0,101.11,101.1,1.0]
["binance-futures","SOLUSDT",1643933607248,52.0,101.11,101.1,1.0]
["binance-futures","SOLUSDT",1643933607279,189.0,101.11,101.1,1.0]
["binance-futures","SOLUSDT",1643933607314,44.0,101.1,101.09,68.0]
["binance-futures","SOLUSDT",1643933607347,44.0,101.1,101.09,57.0]
["binance-futures","SOLUSDT",1643933607380,181.0,101.1,101.09,57.0]
["binance-futures","SOLUSDT",1643933607448,181.0,101.1,101.09,42.0]
["binance-futures","SOLUSDT",1643933607479,197.0,101.1,101.09,42.0]
["binance-futures","SOLUSDT",1643933607512,197.0,101.1,101.09,41.0]
["binance-futures","SOLUSDT",1643933607541,208.0,101.1,101.09,41.0]
["binance-futures","SOLUSDT",1643933607642,208.0,101.1,101.09,10.0]
["binance-futures","SOLUSDT",1643933607676,37.0,101.09,101.08,29.0]
["binance-futures","SOLUSDT",1643933607706,37.0,101.09,101.08,16.0]
["binance-futures","SOLUSDT",1643933607744,185.0,101.09,101.08,16.0]
["binance-futures","SOLUSDT",1643933607781,200.0,101.09,101.08,1.0]
["binance-futures","SOLUSDT",1643933608012,216.0,101.09,101.08,1.0]
["binance-futures","SOLUSDT",1643933608051,227.0,101.09,101.07,53.0]
["binance-futures","SOLUSDT",1643933608083,38.0,101.08,101.07,66.0]
["binance-futures","SOLUSDT",1643933608118,163.0,101.08,101.07,66.0]
["binance-futures","SOLUSDT",1643933608178,176.0,101.08,101.07,66.0]
["binance-futures","SOLUSDT",1643933608248,183.0,101.08,101.07,66.0]
["binance-futures","SOLUSDT",1643933608279,187.0,101.08,101.07,66.0]
["binance-futures","SOLUSDT",1643933608528,215.0,101.08,101.07,66.0]
["binance-futures","SOLUSDT",1643933608562,226.0,101.08,101.07,66.0]
["binance-futures","SOLUSDT",1643933608770,248.0,101.08,101.07,39.0]
["binance-futures","SOLUSDT",1643933609025,248.0,101.08,101.07,26.0]
["binance-futures","SOLUSDT",1643933609055,248.0,101.08,101.07,39.0]
["binance-futures","SOLUSDT",1643933609125,257.0,101.08,101.07,37.0]
["binance-futures","SOLUSDT",1643933609310,256.0,101.08,101.07,37.0]
["binance-futures","SOLUSDT",1643933609391,79.0,101.09,101.07,37.0]
["binance-futures","SOLUSDT",1643933609409,15.0,101.09,101.08,68.0]
["binance-futures","SOLUSDT",1643933609431,28.0,101.1,101.08,91.0]
["binance-futures","SOLUSDT",1643933609455,28.0,101.1,101.09,19.0]
["binance-futures","SOLUSDT",1643933609481,16.0,101.1,101.09,67.0]
["binance-futures","SOLUSDT",1643933609513,26.0,101.11,101.09,195.0]
["binance-futures","SOLUSDT",1643933609542,32.0,101.11,101.09,384.0]
["binance-futures","SOLUSDT",1643933609567,26.0,101.11,101.09,298.0]
["binance-futures","SOLUSDT",1643933609596,26.0,101.11,101.1,85.0]
["binance-futures","SOLUSDT",1643933609632,48.0,101.12,101.1,137.0]
["binance-futures","SOLUSDT",1643933609664,40.0,101.12,101.1,200.0]
["binance-futures","SOLUSDT",1643933609707,34.0,101.12,101.11,82.0]
["binance-futures","SOLUSDT",1643933609750,34.0,101.12,101.11,157.0]
["binance-futures","SOLUSDT",1643933609799,75.0,101.13,101.11,110.0]
["binance-futures","SOLUSDT",1643933609837,68.0,101.13,101.11,124.0]
["binance-futures","SOLUSDT",1643933609889,43.0,101.13,101.12,337.0]
["binance-futures","SOLUSDT",1643933609934,43.0,101.13,101.12,142.0]
["binance-futures","SOLUSDT",1643933609974,43.0,101.13,101.12,103.0]
["binance-futures","SOLUSDT",1643933610010,43.0,101.13,101.12,105.0]
["binance-futures","SOLUSDT",1643933610075,43.0,101.13,101.12,72.0]
["binance-futures","SOLUSDT",1643933610180,43.0,101.13,101.12,51.0]
["binance-futures","SOLUSDT",1643933610207,43.0,101.13,101.12,38.0]
["binance-futures","SOLUSDT",1643933610512,43.0,101.13,101.12,37.0]
["binance-futures","SOLUSDT",1643933610684,43.0,101.13,101.12,36.0]
["binance-futures","SOLUSDT",1643933611103,43.0,101.13,101.12,35.0]
["binance-futures","SOLUSDT",1643933611145,43.0,101.13,101.12,36.0]
["binance-futures","SOLUSDT",1643933611179,43.0,101.13,101.12,30.0]
["binance-futures","SOLUSDT",1643933611216,43.0,101.13,101.12,28.0]
["binance-futures","SOLUSDT",1643933611301,43.0,101.13,101.12,24.0]
["binance-futures","SOLUSDT",1643933611376,43.0,101.13,101.12,23.0]
["binance-futures","SOLUSDT",1643933611477,43.0,101.13,101.12,21.0]
["binance-futures","SOLUSDT",1643933611578,43.0,101.13,101.12,7.0]
["binance-futures","SOLUSDT",1643933611650,42.0,101.13,101.12,4.0]
["binance-futures","SOLUSDT",1643933611730,42.0,101.13,101.12,7.0]
["binance-futures","SOLUSDT",1643933612332,33.0,101.13,101.12,7.0]
["binance-futures","SOLUSDT",1643933612400,33.0,101.13,101.12,6.0]
["binance-futures","SOLUSDT",1643933612783,33.0,101.13,101.12,16.0]
["binance-futures","SOLUSDT",1643933612881,65.0,101.14,101.13,34.0]
["binance-futures","SOLUSDT",1643933612940,36.0,101.14,101.13,34.0]
["binance-futures","SOLUSDT",1643933613018,36.0,101.14,101.13,14.0]
["binance-futures","SOLUSDT",1643933613149,36.0,101.14,101.13,15.0]
["binance-futures","SOLUSDT",1643933613188,34.0,101.14,101.13,59.0]
["binance-futures","SOLUSDT",1643933613230,34.0,101.14,101.13,26.0]
["binance-futures","SOLUSDT",1643933613887,47.0,101.14,101.13,86.0]
["binance-futures","SOLUSDT",1643933613914,21.0,101.15,101.13,126.0]
["binance-futures","SOLUSDT",1643933613951,5.0,101.15,101.14,242.0]
["binance-futures","SOLUSDT",1643933613986,22.0,101.15,101.14,166.0]
["binance-futures","SOLUSDT",1643933614017,22.0,101.15,101.14,108.0]
["binance-futures","SOLUSDT",1643933614049,49.0,101.15,101.14,108.0]
["binance-futures","SOLUSDT",1643933614084,58.0,101.15,101.14,109.0]
["binance-futures","SOLUSDT",1643933614150,58.0,101.15,101.14,111.0]
["binance-futures","SOLUSDT",1643933614185,58.0,101.15,101.14,73.0]
["binance-futures","SOLUSDT",1643933614335,58.0,101.15,101.14,72.0]
["binance-futures","SOLUSDT",1643933614369,58.0,101.15,101.14,58.0]
["binance-futures","SOLUSDT",1643933614390,58.0,101.15,101.14,30.0]
["binance-futures","SOLUSDT",1643933614489,58.0,101.15,101.14,15.0]
["binance-futures","SOLUSDT",1643933614588,59.0,101.15,101.14,15.0]
["binance-futures","SOLUSDT",1643933614622,23.0,101.14,101.13,62.0]
["binance-futures","SOLUSDT",1643933614661,46.0,101.14,101.12,40.0]
["binance-futures","SOLUSDT",1643933614696,34.0,101.13,101.12,38.0]
["binance-futures","SOLUSDT",1643933614726,34.0,101.13,101.12,37.0]
["binance-futures","SOLUSDT",1643933614761,34.0,101.13,101.12,29.0]
["binance-futures","SOLUSDT",1643933614827,34.0,101.13,101.12,1.0]
["binance-futures","SOLUSDT",1643933614858,35.0,101.13,101.11,116.0]
["binance-futures","SOLUSDT",1643933614891,64.0,101.12,101.11,24.0]
["binance-futures","SOLUSDT",1643933614962,64.0,101.12,101.11,1.0]
["binance-futures","SOLUSDT",1643933615028,81.0,101.12,101.11,1.0]
["binance-futures","SOLUSDT",1643933615059,81.0,101.12,101.11,10.0]
["binance-futures","SOLUSDT",1643933615088,43.0,101.12,101.1,108.0]
["binance-futures","SOLUSDT",1643933615123,43.0,101.12,101.1,85.0]
["binance-futures","SOLUSDT",1643933615157,43.0,101.12,101.1,87.0]
["binance-futures","SOLUSDT",1643933615254,58.0,101.12,101.1,87.0]
["binance-futures","SOLUSDT",1643933615429,58.0,101.12,101.1,102.0]
["binance-futures","SOLUSDT",1643933615467,105.0,101.12,101.1,87.0]
["binance-futures","SOLUSDT",1643933615495,1.0,101.11,101.1,72.0]
["binance-futures","SOLUSDT",1643933615535,18.0,101.11,101.1,112.0]
["binance-futures","SOLUSDT",1643933615841,32.0,101.11,101.1,112.0]
["binance-futures","SOLUSDT",1643933615999,32.0,101.11,101.1,68.0]
["binance-futures","SOLUSDT",1643933616009,32.0,101.11,101.1,67.0]
["binance-futures","SOLUSDT",1643933616072,32.0,101.11,101.1,68.0]
["binance-futures","SOLUSDT",1643933616104,34.0,101.11,101.1,68.0]
["binance-futures","SOLUSDT",1643933616145,34.0,101.11,101.1,83.0]
["binance-futures","SOLUSDT",1643933616367,38.0,101.11,101.1,83.0]
["binance-futures","SOLUSDT",1643933616448,38.0,101.11,101.1,96.0]
["binance-futures","SOLUSDT",1643933616520,38.0,101.11,101.1,154.0]
["binance-futures","SOLUSDT",1643933616682,38.0,101.11,101.1,148.0]
["binance-futures","SOLUSDT",1643933616710,38.0,101.11,101.1,184.0]
["binance-futures","SOLUSDT",1643933616934,38.0,101.11,101.1,183.0]
["binance-futures","SOLUSDT",1643933616988,38.0,101.11,101.1,173.0]
["binance-futures","SOLUSDT",1643933617068,38.0,101.11,101.1,172.0]
["binance-futures","SOLUSDT",1643933617087,86.0,101.11,101.1,174.0]
["binance-futures","SOLUSDT",1643933617179,86.0,101.11,101.1,159.0]
["binance-futures","SOLUSDT",1643933617215,3.0,101.11,101.1,186.0]
["binance-futures","SOLUSDT",1643933617249,11.0,101.12,101.11,76.0]
["binance-futures","SOLUSDT",1643933617319,11.0,101.12,101.11,63.0]
["binance-futures","SOLUSDT",1643933617386,11.0,101.12,101.11,81.0]
["binance-futures","SOLUSDT",1643933617487,11.0,101.12,101.11,71.0]
["binance-futures","SOLUSDT",1643933617521,11.0,101.12,101.11,104.0]
["binance-futures","SOLUSDT",1643933617610,11.0,101.12,101.11,106.0]
["binance-futures","SOLUSDT",1643933617961,11.0,101.12,101.11,111.0]
["binance-futures","SOLUSDT",1643933618026,11.0,101.12,101.11,125.0]
["binance-futures","SOLUSDT",1643933618064,11.0,101.12,101.11,107.0]
["binance-futures","SOLUSDT",1643933618151,4.0,101.12,101.11,107.0]
["binance-futures","SOLUSDT",1643933618537,40.0,101.15,101.14,48.0]
["binance-futures","SOLUSDT",1643933618571,32.0,101.15,101.14,28.0]
["binance-futures","SOLUSDT",1643933618630,68.0,101.15,101.14,28.0]
["binance-futures","SOLUSDT",1643933618701,68.0,101.15,101.14,33.0]
["binance-futures","SOLUSDT",1643933618763,68.0,101.15,101.14,35.0]
["binance-futures","SOLUSDT",1643933618838,81.0,101.15,101.14,35.0]
["binance-futures","SOLUSDT",1643933618966,81.0,101.15,101.14,7.0]
["binance-futures","SOLUSDT",1643933619004,96.0,101.15,101.14,7.0]
["binance-futures","SOLUSDT",1643933619039,11.0,101.13,101.12,2.0]
["binance-futures","SOLUSDT",1643933619072,38.0,101.12,101.11,40.0]
["binance-futures","SOLUSDT",1643933619104,38.0,101.12,101.11,26.0]
["binance-futures","SOLUSDT",1643933619139,38.0,101.12,101.11,8.0]
["binance-futures","SOLUSDT",1643933619175,24.0,101.13,101.1,51.0]
["binance-futures","SOLUSDT",1643933619209,10.0,101.12,101.1,81.0]
["binance-futures","SOLUSDT",1643933619245,30.0,101.12,101.1,41.0]
["binance-futures","SOLUSDT",1643933619276,2.0,101.11,101.1,67.0]
["binance-futures","SOLUSDT",1643933619369,2.0,101.11,101.1,27.0]
["binance-futures","SOLUSDT",1643933619385,2.0,101.11,101.1,60.0]
["binance-futures","SOLUSDT",1643933619451,2.0,101.11,101.1,67.0]
["binance-futures","SOLUSDT",1643933619481,2.0,101.12,101.11,33.0]
["binance-futures","SOLUSDT",1643933619579,2.0,101.12,101.11,34.0]
["binance-futures","SOLUSDT",1643933619680,13.0,101.13,101.12,126.0]
["binance-futures","SOLUSDT",1643933619718,2.0,101.14,101.12,15.0]
["binance-futures","SOLUSDT",1643933619751,94.0,101.15,101.12,134.0]
["binance-futures","SOLUSDT",1643933619787,66.0,101.15,101.13,15.0]
["binance-futures","SOLUSDT",1643933619822,38.0,101.14,101.13,124.0]
["binance-futures","SOLUSDT",1643933619852,38.0,101.14,101.12,14.0]
["binance-futures","SOLUSDT",1643933619960,25.0,101.14,101.12,14.0]
["binance-futures","SOLUSDT",1643933620065,58.0,101.14,101.12,14.0]
["binance-futures","SOLUSDT",1643933620102,25.0,101.14,101.13,1.0]
["binance-futures","SOLUSDT",1643933620309,33.0,101.14,101.13,1.0]
["binance-futures","SOLUSDT",1643933620442,33.0,101.14,101.12,32.0]
["binance-futures","SOLUSDT",1643933620481,2.0,101.13,101.12,32.0]
["binance-futures","SOLUSDT",1643933620618,132.0,101.12,101.11,13.0]
["binance-futures","SOLUSDT",1643933620646,35.0,101.11,101.1,50.0]
["binance-futures","SOLUSDT",1643933620681,37.0,101.11,101.1,98.0]
["binance-futures","SOLUSDT",1643933620753,37.0,101.11,101.1,83.0]
["binance-futures","SOLUSDT",1643933620798,37.0,101.11,101.1,61.0]
["binance-futures","SOLUSDT",1643933620832,45.0,101.11,101.1,61.0]
["binance-futures","SOLUSDT",1643933620904,45.0,101.11,101.1,53.0]
["binance-futures","SOLUSDT",1643933620968,35.0,101.11,101.1,40.0]
["binance-futures","SOLUSDT",1643933621007,35.0,101.11,101.1,45.0]
["binance-futures","SOLUSDT",1643933621072,35.0,101.11,101.1,5.0]
["binance-futures","SOLUSDT",1643933621218,37.0,101.11,101.1,5.0]
["binance-futures","SOLUSDT",1643933621497,50.0,101.11,101.1,5.0]
["binance-futures","SOLUSDT",1643933621586,50.0,101.11,101.1,6.0]
["binance-futures","SOLUSDT",1643933622087,42.0,101.11,101.1,6.0]
["binance-futures","SOLUSDT",1643933622124,42.0,101.11,101.1,25.0]
["binance-futures","SOLUSDT",1643933622159,17.0,101.11,101.1,49.0]
["binance-futures","SOLUSDT",1643933622256,17.0,101.11,101.1,45.0]
["binance-futures","SOLUSDT",1643933622286,17.0,101.11,101.1,21.0]
["binance-futures","SOLUSDT",1643933622395,35.0,101.11,101.1,2.0]
["binance-futures","SOLUSDT",1643933622434,33.0,101.09,101.08,130.0]
["binance-futures","SOLUSDT",1643933622466,33.0,101.09,101.08,62.0]
["binance-futures","SOLUSDT",1643933622499,33.0,101.09,101.08,38.0]
["binance-futures","SOLUSDT",1643933622632,33.0,101.09,101.08,15.0]
["binance-futures","SOLUSDT",1643933622668,33.0,101.09,101.08,28.0]
["binance-futures","SOLUSDT",1643933622766,45.0,101.09,101.08,28.0]
["binance-futures","SOLUSDT",1643933622802,35.0,101.09,101.08,28.0]
["binance-futures","SOLUSDT",1643933622834,36.0,101.09,101.08,28.0]
["binance-futures","SOLUSDT",1643933622920,63.0,101.09,101.08,28.0]
["binance-futures","SOLUSDT",1643933622958,63.0,101.09,101.07,86.0]
["binance-futures","SOLUSDT",1643933622992,50.0,101.08,101.07,99.0]
["binance-futures","SOLUSDT",1643933623025,60.0,101.08,101.07,99.0]
["binance-futures","SOLUSDT",1643933623084,59.0,101.08,101.07,115.0]
["binance-futures","SOLUSDT",1643933623155,59.0,101.08,101.07,51.0]
["binance-futures","SOLUSDT",1643933623204,59.0,101.08,101.07,21.0]
["binance-futures","SOLUSDT",1643933623301,96.0,101.08,101.07,21.0]
["binance-futures","SOLUSDT",1643933623365,97.0,101.08,101.07,21.0]
["binance-futures","SOLUSDT",1643933623402,99.0,101.08,101.07,21.0]
["binance-futures","SOLUSDT",1643933623447,126.0,101.08,101.07,21.0]
["binance-futures","SOLUSDT",1643933623635,127.0,101.08,101.07,17.0]
["binance-futures","SOLUSDT",1643933623673,133.0,101.08,101.07,17.0]
["binance-futures","SOLUSDT",1643933623820,133.0,101.08,101.07,30.0]
["binance-futures","SOLUSDT",1643933623927,133.0,101.08,101.07,27.0]
["binance-futures","SOLUSDT",1643933624034,133.0,101.08,101.07,17.0]
["binance-futures","SOLUSDT",1643933624390,41.0,101.07,101.06,91.0]
["binance-futures","SOLUSDT",1643933624422,43.0,101.07,101.06,50.0]
["binance-futures","SOLUSDT",1643933624456,90.0,101.07,101.06,37.0]
["binance-futures","SOLUSDT",1643933624485,91.0,101.07,101.06,2.0]
["binance-futures","SOLUSDT",1643933624523,37.0,101.06,101.05,78.0]
["binance-futures","SOLUSDT",1643933624553,37.0,101.06,101.05,87.0]
["binance-futures","SOLUSDT",1643933624648,37.0,101.06,101.05,102.0]
["binance-futures","SOLUSDT",1643933624726,42.0,101.06,101.05,108.0]
["binance-futures","SOLUSDT",1643933624756,1.0,101.06,101.05,73.0]
["binance-futures","SOLUSDT",1643933624798,21.0,101.06,101.05,73.0]
["binance-futures","SOLUSDT",1643933624829,58.0,101.06,101.05,44.0]
["binance-futures","SOLUSDT",1643933624929,60.0,101.06,101.05,44.0]
["binance-futures","SOLUSDT",1643933624970,87.0,101.06,101.05,44.0]
["binance-futures","SOLUSDT",1643933625068,27.0,101.06,101.05,44.0]
["binance-futures","SOLUSDT",1643933625098,28.0,101.06,101.05,44.0]
["binance-futures","SOLUSDT",1643933625132,29.0,101.06,101.05,44.0]
["binance-futures","SOLUSDT",1643933625167,28.0,101.06,101.05,44.0]
["binance-futures","SOLUSDT",1643933625315,28.0,101.06,101.05,45.0]
["binance-futures","SOLUSDT",1643933625443,62.0,101.07,101.06,29.0]
["binance-futures","SOLUSDT",1643933625476,91.0,101.08,101.07,31.0]
["binance-futures","SOLUSDT",1643933625511,48.0,101.08,101.07,34.0]
["binance-futures","SOLUSDT",1643933625546,63.0,101.08,101.07,34.0]
["binance-futures","SOLUSDT",1643933625837,63.0,101.08,101.07,35.0]
["binance-futures","SOLUSDT",1643933626280,63.0,101.08,101.07,36.0]
["binance-futures","SOLUSDT",1643933626568,33.0,101.08,101.07,36.0]
["binance-futures","SOLUSDT",1643933626702,18.0,101.08,101.07,36.0]
["binance-futures","SOLUSDT",1643933626808,56.0,101.09,101.07,36.0]
["binance-futures","SOLUSDT",1643933626837,13.0,101.08,101.07,44.0]
["binance-futures","SOLUSDT",1643933627071,13.0,101.08,101.07,45.0]
["binance-futures","SOLUSDT",1643933627426,13.0,101.08,101.07,35.0]
["binance-futures","SOLUSDT",1643933628170,13.0,101.08,101.07,34.0]
["binance-futures","SOLUSDT",1643933628227,5.0,101.08,101.07,34.0]
["binance-futures","SOLUSDT",1643933628459,6.0,101.08,101.07,34.0]
["binance-futures","SOLUSDT",1643933628645,6.0,101.08,101.07,56.0]
["binance-futures","SOLUSDT",1643933628706,42.0,101.08,101.07,56.0]
["binance-futures","SOLUSDT",1643933628757,43.0,101.08,101.07,56.0]
["binance-futures","SOLUSDT",1643933628827,33.0,101.08,101.07,56.0]
["binance-futures","SOLUSDT",1643933628975,39.0,101.08,101.07,56.0]
["binance-futures","SOLUSDT",1643933629135,16.0,101.07,101.06,200.0]
["binance-futures","SOLUSDT",1643933629172,39.0,101.08,101.07,243.0]
["binance-futures","SOLUSDT",1643933629198,39.0,101.08,101.07,256.0]
["binance-futures","SOLUSDT",1643933629354,39.0,101.08,101.07,24.0]
["binance-futures","SOLUSDT",1643933629401,39.0,101.08,101.07,14.0]
["binance-futures","SOLUSDT",1643933629653,36.0,101.08,101.07,14.0]
["binance-futures","SOLUSDT",1643933629689,35.0,101.08,101.07,14.0]
["binance-futures","SOLUSDT",1643933629738,35.0,101.08,101.07,13.0]
["binance-futures","SOLUSDT",1643933629969,35.0,101.08,101.06,99.0]
["binance-futures","SOLUSDT",1643933630013,35.0,101.08,101.06,51.0]
["binance-futures","SOLUSDT",1643933630202,35.0,101.08,101.06,52.0]
["binance-futures","SOLUSDT",1643933630235,35.0,101.08,101.07,10.0]
["binance-futures","SOLUSDT",1643933630329,35.0,101.08,101.07,13.0]
["binance-futures","SOLUSDT",1643933630450,35.0,101.08,101.07,14.0]
["binance-futures","SOLUSDT",1643933630513,40.0,101.08,101.07,16.0]
["binance-futures","SOLUSDT",1643933630711,40.0,101.08,101.07,17.0]
["binance-futures","SOLUSDT",1643933630885,40.0,101.08,101.07,18.0]
["binance-futures","SOLUSDT",1643933631227,40.0,101.08,101.07,5.0]
["binance-futures","SOLUSDT",1643933631358,48.0,101.08,101.07,5.0]
["binance-futures","SOLUSDT",1643933631415,48.0,101.08,101.07,6.0]
["binance-futures","SOLUSDT",1643933631510,41.0,101.08,101.07,7.0]
["binance-futures","SOLUSDT",1643933631530,50.0,101.08,101.07,58.0]
["binance-futures","SOLUSDT",1643933631578,50.0,101.08,101.07,71.0]
["binance-futures","SOLUSDT",1643933631609,50.0,101.08,101.06,63.0]
["binance-futures","SOLUSDT",1643933631639,1.0,101.07,101.06,45.0]
["binance-futures","SOLUSDT",1643933631721,70.0,101.08,101.06,31.0]
["binance-futures","SOLUSDT",1643933631753,50.0,101.08,101.07,10.0]
["binance-futures","SOLUSDT",1643933631887,64.0,101.08,101.06,37.0]
["binance-futures","SOLUSDT",1643933631933,1.0,101.07,101.06,37.0]
["binance-futures","SOLUSDT",1643933631975,1.0,101.07,101.06,31.0]
["binance-futures","SOLUSDT",1643933632012,3.0,101.07,101.06,32.0]
["binance-futures","SOLUSDT",1643933632046,9.0,101.07,101.06,32.0]
["binance-futures","SOLUSDT",1643933632196,62.0,101.08,101.06,32.0]
["binance-futures","SOLUSDT",1643933632230,38.0,101.08,101.07,138.0]
["binance-futures","SOLUSDT",1643933632261,38.0,101.08,101.07,152.0]
["binance-futures","SOLUSDT",1643933632288,36.0,101.08,101.07,152.0]
["binance-futures","SOLUSDT",1643933632332,132.0,101.1,101.07,152.0]
["binance-futures","SOLUSDT",1643933632366,108.0,101.1,101.08,109.0]
["binance-futures","SOLUSDT",1643933632400,108.0,101.1,101.08,124.0]
["binance-futures","SOLUSDT",1643933632434,35.0,101.09,101.08,124.0]
["binance-futures","SOLUSDT",1643933632466,78.0,101.1,101.09,112.0]
["binance-futures","SOLUSDT",1643933632499,29.0,101.11,101.1,81.0]
["binance-futures","SOLUSDT",1643933632530,33.0,101.11,101.1,125.0]
["binance-futures","SOLUSDT",1643933632562,33.0,101.11,101.1,87.0]
["binance-futures","SOLUSDT",1643933632630,31.0,101.11,101.1,10.0]
["binance-futures","SOLUSDT",1643933632661,49.0,101.11,101.1,30.0]
["binance-futures","SOLUSDT",1643933632699,49.0,101.11,101.1,31.0]
["binance-futures","SOLUSDT",1643933632810,49.0,101.11,101.1,73.0]
["binance-futures","SOLUSDT",1643933632874,49.0,101.11,101.1,177.0]
["binance-futures","SOLUSDT",1643933632899,49.0,101.11,101.1,135.0]
["binance-futures","SOLUSDT",1643933632937,49.0,101.11,101.1,31.0]
["binance-futures","SOLUSDT",1643933632971,571.0,101.12,101.11,36.0]
["binance-futures","SOLUSDT",1643933633005,580.0,101.12,101.11,36.0]
["binance-futures","SOLUSDT",1643933633037,607.0,101.12,101.11,36.0]
["binance-futures","SOLUSDT",1643933633209,580.0,101.12,101.11,36.0]
["binance-futures","SOLUSDT",1643933633240,580.0,101.12,101.11,26.0]
["binance-futures","SOLUSDT",1643933633273,580.0,101.12,101.11,30.0]
["binance-futures","SOLUSDT",1643933633394,537.0,101.12,101.11,30.0]
["binance-futures","SOLUSDT",1643933633426,538.0,101.12,101.11,30.0]
["binance-futures","SOLUSDT",1643933633521,542.0,101.12,101.11,30.0]
["binance-futures","SOLUSDT",1643933633622,201.0,101.12,101.11,31.0]
["binance-futures","SOLUSDT",1643933633658,18.0,101.15,101.13,10.0]
["binance-futures","SOLUSDT",1643933633687,50.0,101.17,101.15,30.0]
["binance-futures","SOLUSDT",1643933633722,9.0,101.16,101.15,31.0]
["binance-futures","SOLUSDT",1643933633751,42.0,101.16,101.15,11.0]
["binance-futures","SOLUSDT",1643933633784,42.0,101.16,101.15,16.0]
["binance-futures","SOLUSDT",1643933633817,42.0,101.16,101.15,15.0]
["binance-futures","SOLUSDT",1643933633849,40.0,101.16,101.15,15.0]
["binance-futures","SOLUSDT",1643933633910,106.0,101.17,101.15,15.0]
["binance-futures","SOLUSDT",1643933633949,106.0,101.17,101.16,20.0]
["binance-futures","SOLUSDT",1643933634007,108.0,101.17,101.16,6.0]
["binance-futures","SOLUSDT",1643933634043,126.0,101.17,101.16,6.0]
["binance-futures","SOLUSDT",1643933634079,148.0,101.17,101.16,6.0]
["binance-futures","SOLUSDT",1643933634147,148.0,101.17,101.16,7.0]
["binance-futures","SOLUSDT",1643933634190,148.0,101.17,101.16,3.0]
["binance-futures","SOLUSDT",1643933634238,149.0,101.17,101.16,3.0]
["binance-futures","SOLUSDT",1643933634272,59.0,101.16,101.15,9.0]
["binance-futures","SOLUSDT",1643933634300,35.0,101.15,101.14,43.0]
["binance-futures","SOLUSDT",1643933634338,36.0,101.15,101.13,85.0]
["binance-futures","SOLUSDT",1643933634374,130.0,101.16,101.15,20.0]
["binance-futures","SOLUSDT",1643933634403,127.0,101.16,101.15,20.0]
["binance-futures","SOLUSDT",1643933634437,41.0,101.15,101.14,15.0]
["binance-futures","SOLUSDT",1643933634470,42.0,101.14,101.13,98.0]
["binance-futures","SOLUSDT",1643933634504,42.0,101.14,101.13,106.0]
["binance-futures","SOLUSDT",1643933634533,43.0,101.14,101.13,100.0]
["binance-futures","SOLUSDT",1643933634637,62.0,101.14,101.13,100.0]
["binance-futures","SOLUSDT",1643933634778,21.0,101.14,101.13,86.0]
["binance-futures","SOLUSDT",1643933634809,21.0,101.14,101.13,79.0]
["binance-futures","SOLUSDT",1643933634902,21.0,101.14,101.13,38.0]
["binance-futures","SOLUSDT",1643933634939,86.0,101.14,101.13,8.0]
["binance-futures","SOLUSDT",1643933634974,72.0,101.12,101.11,41.0]
["binance-futures","SOLUSDT",1643933635007,87.0,101.12,101.11,14.0]
["binance-futures","SOLUSDT",1643933635040,39.0,101.11,101.1,44.0]
["binance-futures","SOLUSDT",1643933635074,40.0,101.11,101.1,44.0]
["binance-futures","SOLUSDT",1643933635106,40.0,101.11,101.1,15.0]
["binance-futures","SOLUSDT",1643933635168,41.0,101.11,101.1,15.0]
["binance-futures","SOLUSDT",1643933635272,42.0,101.11,101.1,11.0]
["binance-futures","SOLUSDT",1643933635300,85.0,101.11,101.1,11.0]
["binance-futures","SOLUSDT",1643933635337,85.0,101.11,101.09,108.0]
["binance-futures","SOLUSDT",1643933635374,7.0,101.1,101.09,101.0]
["binance-futures","SOLUSDT",1643933635408,7.0,101.1,101.09,116.0]
["binance-futures","SOLUSDT",1643933635440,6.0,101.1,101.09,116.0]
["binance-futures","SOLUSDT",1643933635537,6.0,101.1,101.09,101.0]
["binance-futures","SOLUSDT",1643933635574,7.0,101.1,101.09,113.0]
["binance-futures","SOLUSDT",1643933635665,8.0,101.1,101.09,113.0]
["binance-futures","SOLUSDT",1643933635813,9.0,101.1,101.09,128.0]
["binance-futures","SOLUSDT",1643933635873,9.0,101.1,101.09,141.0]
["binance-futures","SOLUSDT",1643933636163,9.0,101.1,101.09,155.0]
["binance-futures","SOLUSDT",1643933636346,8.0,101.1,101.09,155.0]
["binance-futures","SOLUSDT",1643933636405,9.0,101.1,101.09,155.0]
["binance-futures","SOLUSDT",1643933636468,43.0,101.11,101.1,53.0]
["binance-futures","SOLUSDT",1643933636504,43.0,101.11,101.1,46.0]
["binance-futures","SOLUSDT",1643933636563,45.0,101.11,101.1,46.0]
["binance-futures","SOLUSDT",1643933636608,47.0,101.11,101.1,46.0]
["binance-futures","SOLUSDT",1643933636819,47.0,101.11,101.1,36.0]
["binance-futures","SOLUSDT",1643933636949,47.0,101.11,101.09,254.0]
["binance-futures","SOLUSDT",1643933636973,47.0,101.11,101.09,140.0]
["binance-futures","SOLUSDT",1643933637063,45.0,101.11,101.09,140.0]
["binance-futures","SOLUSDT",1643933637094,4.0,101.1,101.09,262.0]
["binance-futures","SOLUSDT",1643933637128,43.0,101.11,101.09,239.0]
["binance-futures","SOLUSDT",1643933637176,23.0,101.1,101.09,47.0]
["binance-futures","SOLUSDT",1643933637208,23.0,101.1,101.09,29.0]
["binance-futures","SOLUSDT",1643933637239,23.0,101.1,101.09,16.0]
["binance-futures","SOLUSDT",1643933637333,33.0,101.1,101.09,16.0]
["binance-futures","SOLUSDT",1643933637376,33.0,101.1,101.08,34.0]
["binance-futures","SOLUSDT",1643933637406,41.0,101.09,101.08,60.0]
["binance-futures","SOLUSDT",1643933637437,41.0,101.09,101.08,33.0]
["binance-futures","SOLUSDT",1643933637472,43.0,101.08,101.07,241.0]
["binance-futures","SOLUSDT",1643933637505,43.0,101.08,101.07,177.0]
["binance-futures","SOLUSDT",1643933637541,43.0,101.08,101.07,52.0]
["binance-futures","SOLUSDT",1643933637574,66.0,101.08,101.07,37.0]
["binance-futures","SOLUSDT",1643933637603,66.0,101.08,101.07,33.0]
["binance-futures","SOLUSDT",1643933637639,66.0,101.08,101.07,23.0]
["binance-futures","SOLUSDT",1643933637738,79.0,101.08,101.07,15.0]
["binance-futures","SOLUSDT",1643933637776,36.0,101.08,101.07,15.0]
["binance-futures","SOLUSDT",1643933638076,23.0,101.08,101.07,15.0]
["binance-futures","SOLUSDT",1643933638212,47.0,101.08,101.07,15.0]
["binance-futures","SOLUSDT",1643933638247,27.0,101.07,101.06,53.0]
["binance-futures","SOLUSDT",1643933638280,27.0,101.07,101.06,45.0]
["binance-futures","SOLUSDT",1643933638343,47.0,101.08,101.06,31.0]
["binance-futures","SOLUSDT",1643933638379,66.0,101.08,101.06,31.0]
["binance-futures","SOLUSDT",1643933638523,10.0,101.07,101.06,32.0]
["binance-futures","SOLUSDT",1643933638603,33.0,101.07,101.06,32.0]
["binance-futures","SOLUSDT",1643933638669,23.0,101.07,101.06,32.0]
["binance-futures","SOLUSDT",1643933638704,63.0,101.06,101.05,14.0]
["binance-futures","SOLUSDT",1643933638734,100.0,101.06,101.05,8.0]
["binance-futures","SOLUSDT",1643933638764,65.0,101.06,101.05,8.0]
["binance-futures","SOLUSDT",1643933638798,47.0,101.06,101.05,8.0]
["binance-futures","SOLUSDT",1643933638866,32.0,101.06,101.05,8.0]
["binance-futures","SOLUSDT",1643933638963,32.0,101.06,101.05,6.0]
["binance-futures","SOLUSDT",1643933638999,52.0,101.06,101.05,6.0]
["binance-futures","SOLUSDT",1643933639037,42.0,101.06,101.05,19.0]
["binance-futures","SOLUSDT",1643933639106,65.0,101.06,101.05,19.0]
["binance-futures","SOLUSDT",1643933639247,45.0,101.06,101.05,19.0]
["binance-futures","SOLUSDT",1643933639284,23.0,101.06,101.05,64.0]
["binance-futures","SOLUSDT",1643933639329,60.0,101.08,101.07,10.0]
["binance-futures","SOLUSDT",1643933639363,40.0,101.07,101.06,46.0]
["binance-futures","SOLUSDT",1643933639393,40.0,101.07,101.06,33.0]
["binance-futures","SOLUSDT",1643933639461,40.0,101.07,101.06,46.0]
["binance-futures","SOLUSDT",1643933639541,40.0,101.07,101.06,37.0]
["binance-futures","SOLUSDT",1643933639640,22.0,101.07,101.06,37.0]
["binance-futures","SOLUSDT",1643933639710,22.0,101.07,101.06,27.0]
["binance-futures","SOLUSDT",1643933639921,22.0,101.07,101.06,25.0]
["binance-futures","SOLUSDT",1643933639988,22.0,101.07,101.06,14.0]
["binance-futures","SOLUSDT",1643933640030,42.0,101.07,101.06,13.0]
["binance-futures","SOLUSDT",1643933661723,56.0,101.03,101.02,2.0]
["binance-futures","SOLUSDT",1643933697127,24.0,100.94,100.93,14.0]
["binance-futures","SOLUSDT",1643933733694,2.0,100.88,100.86,10.0]
["binance-futures","SOLUSDT",1643933781566,37.0,100.6,100.59,34.0]
["binance-futures","SOLUSDT",1643933799800,223.0,100.62,100.61,41.0]
["binance-futures","SOLUSDT",1643933846247,65.0,100.66,100.65,5.0]
["binance-futures","SOLUSDT",1643933882738,12.0,100.71,100.7,120.0]
["binance-futures","SOLUSDT",1643933936304,39.0,100.79,100.78,59.0]
["binance-futures","SOLUSDT",1643934010719,36.0,100.89,100.88,40.0]
["binance-futures","SOLUSDT",1643934025574,2.0,101.07,101.06,459.0]
["binance-futures","SOLUSDT",1643934068265,8.0,101.0,100.99,296.0]
["binance-futures","SOLUSDT",1643934100494,25.0,101.01,100.99,15.0]
["binance-futures","SOLUSDT",1643934182348,54.0,101.0,100.99,51.0]
["binance-futures","SOLUSDT",1643934225138,109.0,100.9,100.89,24.0]
["binance-futures","SOLUSDT",1643934301152,59.0,100.78,100.77,51.0]
["binance-futures","SOLUSDT",1643934317751,243.0,100.65,100.63,29.0]
["binance-futures","SOLUSDT",1643934411919,23.0,100.63,100.61,17.0]
["binance-futures","SOLUSDT",1643934468401,17.0,100.56,100.55,1335.0]
["binance-futures","SOLUSDT",1643934521535,87.0,100.63,100.62,27.0]
["binance-futures","SOLUSDT",1643934569457,117.0,100.67,100.66,96.0]
["binance-futures","SOLUSDT",1643934612822,4.0,100.66,100.65,63.0]
["binance-futures","SOLUSDT",1643934714257,54.0,100.57,100.56,4.0]
["binance-futures","SOLUSDT",1643934783422,149.0,100.52,100.51,194.0]
["binance-futures","SOLUSDT",1643934807391,42.0,100.26,100.25,3.0]
["binance-futures","SOLUSDT",1643934836268,34.0,100.37,100.36,42.0]
["binance-futures","SOLUSDT",1643934893063,35.0,100.42,100.4,3.0]
["binance-futures","SOLUSDT",1643934964442,30.0,100.51,100.5,76.0]
["binance-futures","SOLUSDT",1643935009836,46.0,100.51,100.5,15.0]
["binance-futures","SOLUSDT",1643935069934,10.0,100.47,100.46,3.0]
["binance-futures","SOLUSDT",1643935113039,104.0,100.48,100.47,18.0]
["binance-futures","SOLUSDT",1643935173580,69.0,100.57,100.56,104.0]
["binance-futures","SOLUSDT",1643935229573,32.0,100.89,100.88,10.0]
["binance-futures","SOLUSDT",1643935253598,20.0,100.77,100.76,299.0]
["binance-futures","SOLUSDT",1643935309747,2.0,100.75,100.74,15.0]
["binance-futures","SOLUSDT",1643935429523,130.0,100.77,100.76,39.0]
["binance-futures","SOLUSDT",1643935434189,27.0,100.75,100.74,2.0]
["binance-futures","SOLUSDT",1643935510069,20.0,100.81,100.79,11.0]
["binance-futures","SOLUSDT",1643935534205,82.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1643935606431,229.0,100.86,100.84,20.0]
["binance-futures","SOLUSDT",1643935731953,2.0,100.87,100.86,64.0]
["binance-futures","SOLUSDT",1643935767303,40.0,101.13,101.12,10.0]
["binance-futures","SOLUSDT",1643935807050,10.0,101.21,101.2,21.0]
["binance-futures","SOLUSDT",1643935894000,113.0,101.1,101.09,56.0]
["binance-futures","SOLUSDT",1643935903360,40.0,101.13,101.12,4794.0]
["binance-futures","SOLUSDT",1643936008262,132.0,101.07,101.06,54.0]
["binance-futures","SOLUSDT",1643936078992,1.0,101.06,101.05,9.0]
["binance-futures","SOLUSDT",1643936138619,4.0,101.23,101.22,30.0]
["binance-futures","SOLUSDT",1643936166633,87.0,101.14,101.13,45.0]
["binance-futures","SOLUSDT",1643936282340,11.0,101.27,101.26,10.0]
["binance-futures","SOLUSDT",1643936329734,49.0,101.28,101.27,97.0]
["binance-futures","SOLUSDT",1643936397293,38.0,101.3,101.29,12.0]
["binance-futures","SOLUSDT",1643936434628,88.0,101.04,101.03,18.0]
["binance-futures","SOLUSDT",1643936460503,23.0,100.99,100.98,35.0]
["binance-futures","SOLUSDT",1643936541587,26.0,100.89,100.88,73.0]
["binance-futures","SOLUSDT",1643936616242,65.0,100.92,100.91,11.0]
["binance-futures","SOLUSDT",1643936666271,6.0,100.93,100.92,4.0]
["binance-futures","SOLUSDT",1643936718526,38.0,100.93,100.91,25.0]
["binance-futures","SOLUSDT",1643936818653,14.0,101.15,101.14,79.0]
["binance-futures","SOLUSDT",1643936838091,23.0,101.03,101.02,37.0]
["binance-futures","SOLUSDT",1643936931164,64.0,101.22,101.2,20.0]
["binance-futures","SOLUSDT",1643936967568,124.0,101.15,101.13,17.0]
["binance-futures","SOLUSDT",1643937026434,415.0,101.1,101.08,15.0]
["binance-futures","SOLUSDT",1643937123061,20.0,101.2,101.19,27.0]
["binance-futures","SOLUSDT",1643937133078,1.0,101.21,101.2,33.0]
["binance-futures","SOLUSDT",1643937210822,115.0,101.33,101.32,53.0]
["binance-futures","SOLUSDT",1643937313229,120.0,101.31,101.28,49.0]
["binance-futures","SOLUSDT",1643937379526,111.0,101.16,101.15,8.0]
["binance-futures","SOLUSDT",1643937427625,112.0,101.03,101.02,2.0]
["binance-futures","SOLUSDT",1643937477215,172.0,101.02,101.01,11.0]
["binance-futures","SOLUSDT",1643937531182,7.0,100.97,100.96,59.0]
["binance-futures","SOLUSDT",1643937619826,181.0,100.84,100.83,19.0]
["binance-futures","SOLUSDT",1643937690497,45.0,100.77,100.76,68.0]
["binance-futures","SOLUSDT",1643937735546,29.0,100.85,100.84,60.0]
["binance-futures","SOLUSDT",1643937777932,36.0,100.71,100.7,13.0]
["binance-futures","SOLUSDT",1643937853344,17.0,100.65,100.64,21.0]
["binance-futures","SOLUSDT",1643937941168,180.0,100.78,100.77,25.0]
["binance-futures","SOLUSDT",1643937984916,13.0,100.88,100.87,45.0]
["binance-futures","SOLUSDT",1643938042377,15.0,100.96,100.94,51.0]
["binance-futures","SOLUSDT",1643938092241,45.0,101.05,101.04,43.0]
["binance-futures","SOLUSDT",1643938168193,1.0,101.03,101.01,26.0]
["binance-futures","SOLUSDT",1643938273674,134.0,100.99,100.98,128.0]
["binance-futures","SOLUSDT",1643938299925,143.0,100.92,100.91,33.0]
["binance-futures","SOLUSDT",1643938369580,5.0,100.83,100.82,320.0]
["binance-futures","SOLUSDT",1643938406998,11.0,100.85,100.84,26.0]
["binance-futures","SOLUSDT",1643938473114,85.0,100.83,100.82,195.0]
["binance-futures","SOLUSDT",1643938566807,7.0,100.66,100.65,20.0]
["binance-futures","SOLUSDT",1643938578044,50.0,100.54,100.53,16.0]
["binance-futures","SOLUSDT",1643938640857,12.0,100.46,100.45,96.0]
["binance-futures","SOLUSDT",1643938680467,44.0,100.43,100.42,68.0]
["binance-futures","SOLUSDT",1643938793585,39.0,100.49,100.48,83.0]
["binance-futures","SOLUSDT",1643938845228,266.0,100.59,100.57,101.0]
["binance-futures","SOLUSDT",1643938924624,128.0,100.6,100.59,89.0]
["binance-futures","SOLUSDT",1643938942358,166.0,100.58,100.57,1.0]
["binance-futures","SOLUSDT",1643939039251,97.0,100.67,100.66,127.0]
["binance-futures","SOLUSDT",1643939100523,88.0,100.56,100.55,16.0]
["binance-futures","SOLUSDT",1643939170870,21.0,100.65,100.64,39.0]
["binance-futures","SOLUSDT",1643939255045,52.0,100.61,100.6,37.0]
["binance-futures","SOLUSDT",1643939283987,11.0,100.63,100.62,115.0]
["binance-futures","SOLUSDT",1643939383850,180.0,100.7,100.68,53.0]
["binance-futures","SOLUSDT",1643939428496,114.0,100.98,100.97,14.0]
["binance-futures","SOLUSDT",1643939484408,4.0,100.97,100.96,80.0]
["binance-futures","SOLUSDT",1643939522740,42.0,100.99,100.98,28.0]
["binance-futures","SOLUSDT",1643939639478,7.0,101.15,101.14,35.0]
["binance-futures","SOLUSDT",1643939664981,24.0,101.14,101.13,173.0]
["binance-futures","SOLUSDT",1643939748726,88.0,101.08,101.07,56.0]
["binance-futures","SOLUSDT",1643939805175,19.0,101.08,101.07,52.0]
["binance-futures","SOLUSDT",1643939843345,14.0,101.11,101.1,186.0]
["binance-futures","SOLUSDT",1643939925867,101.0,100.97,100.96,9.0]
["binance-futures","SOLUSDT",1643940034281,5.0,100.9,100.89,25.0]
["binance-futures","SOLUSDT",1643940094181,17.0,100.89,100.88,107.0]
["binance-futures","SOLUSDT",1643940134321,39.0,100.81,100.8,86.0]
["binance-futures","SOLUSDT",1643940186104,16.0,100.76,100.75,1.0]
["binance-futures","SOLUSDT",1643940253661,2.0,100.66,100.65,159.0]
["binance-futures","SOLUSDT",1643940369797,163.0,101.02,100.99,460.0]
["binance-futures","SOLUSDT",1643940465661,34.0,101.04,101.03,37.0]
["binance-futures","SOLUSDT",1643940476851,235.0,101.05,101.03,54.0]
["binance-futures","SOLUSDT",1643940618885,243.0,100.94,100.92,236.0]
["binance-futures","SOLUSDT",1643940684698,22.0,101.03,101.02,131.0]
["binance-futures","SOLUSDT",1643940736577,88.0,101.07,101.06,32.0]
["binance-futures","SOLUSDT",1643940820876,222.0,101.2,101.19,81.0]
["binance-futures","SOLUSDT",1643940829757,7.0,101.27,101.26,95.0]
["binance-futures","SOLUSDT",1643940949065,97.0,101.21,101.2,52.0]
["binance-futures","SOLUSDT",1643940997387,36.0,101.24,101.23,2.0]
["binance-futures","SOLUSDT",1643941040843,11.0,101.13,101.12,221.0]
["binance-futures","SOLUSDT",1643941127193,78.0,101.14,101.13,13.0]
["binance-futures","SOLUSDT",1643941216101,215.0,101.4,101.38,69.0]
["binance-futures","SOLUSDT",1643941248964,102.0,101.41,101.4,19.0]
["binance-futures","SOLUSDT",1643941316777,46.0,101.43,101.4,96.0]
["binance-futures","SOLUSDT",1643941367113,46.0,101.41,101.4,5.0]
["binance-futures","SOLUSDT",1643941403673,440.0,101.42,101.4,176.0]
["binance-futures","SOLUSDT",1643941477736,22.0,101.2,101.19,30.0]
["binance-futures","SOLUSDT",1643941506568,1.0,101.13,101.12,88.0]
["binance-futures","SOLUSDT",1643941562249,32.0,101.25,101.24,10.0]
["binance-futures","SOLUSDT",1643941612818,180.0,101.32,101.31,70.0]
["binance-futures","SOLUSDT",1643941738649,15.0,101.49,101.48,30.0]
["binance-futures","SOLUSDT",1643941750736,71.0,101.56,101.54,124.0]
["binance-futures","SOLUSDT",1643941812790,26.0,101.35,101.34,116.0]
["binance-futures","SOLUSDT",1643941859363,13.0,101.35,101.34,23.0]
["binance-futures","SOLUSDT",1643941893300,119.0,101.45,101.43,28.0]
["binance-futures","SOLUSDT",1643942016806,47.0,101.4,101.39,24.0]
["binance-futures","SOLUSDT",1643942094325,187.0,101.52,101.51,34.0]
["binance-futures","SOLUSDT",1643942121723,13.0,101.54,101.53,17.0]
["binance-futures","SOLUSDT",1643942218860,95.0,101.36,101.35,212.0]
["binance-futures","SOLUSDT",1643942278616,152.0,101.16,101.15,1.0]
["binance-futures","SOLUSDT",1643942334874,25.0,101.21,101.2,138.0]
["binance-futures","SOLUSDT",1643942397850,12.0,101.5,101.49,160.0]
["binance-futures","SOLUSDT",1643942418056,107.0,101.67,101.66,11.0]
["binance-futures","SOLUSDT",1643942481400,60.0,101.82,101.8,91.0]
["binance-futures","SOLUSDT",1643942514740,142.0,102.42,102.4,134.0]
["binance-futures","SOLUSDT",1643942531488,56.0,102.43,102.42,19.0]
["binance-futures","SOLUSDT",1643942553980,49.0,102.31,102.3,28.0]
["binance-futures","SOLUSDT",1643942571961,51.0,102.53,102.51,8.0]
["binance-futures","SOLUSDT",1643942609964,30.0,102.71,102.7,50.0]
["binance-futures","SOLUSDT",1643942650909,5.0,102.81,102.8,91.0]
["binance-futures","SOLUSDT",1643942676935,14.0,102.69,102.68,146.0]
["binance-futures","SOLUSDT",1643942709276,42.0,102.78,102.77,11.0]
["binance-futures","SOLUSDT",1643942754063,43.0,102.7,102.69,35.0]
["binance-futures","SOLUSDT",1643942814064,10.0,102.82,102.8,49.0]
["binance-futures","SOLUSDT",1643942833985,10.0,103.06,103.04,95.0]
["binance-futures","SOLUSDT",1643942851501,49.0,102.97,102.96,82.0]
["binance-futures","SOLUSDT",1643942888978,43.0,102.98,102.96,19.0]
["binance-futures","SOLUSDT",1643942917465,48.0,102.74,102.73,37.0]
["binance-futures","SOLUSDT",1643942983205,23.0,102.78,102.76,57.0]
["binance-futures","SOLUSDT",1643942999026,36.0,102.8,102.78,36.0]
["binance-futures","SOLUSDT",1643943048516,3.0,102.61,102.59,210.0]
["binance-futures","SOLUSDT",1643943084245,53.0,102.58,102.57,109.0]
["binance-futures","SOLUSDT",1643943172774,33.0,102.25,102.24,53.0]
["binance-futures","SOLUSDT",1643943203685,46.0,102.23,102.22,45.0]
["binance-futures","SOLUSDT",1643943262700,44.0,102.21,102.2,70.0]
["binance-futures","SOLUSDT",1643943277725,33.0,102.15,102.14,21.0]
["binance-futures","SOLUSDT",1643943355086,62.0,102.35,102.34,30.0]
["binance-futures","SOLUSDT",1643943401737,84.0,102.42,102.41,1.0]
["binance-futures","SOLUSDT",1643943444641,75.0,102.4,102.39,44.0]
["binance-futures","SOLUSDT",1643943496562,82.0,102.51,102.5,36.0]
["binance-futures","SOLUSDT",1643943512795,138.0,102.53,102.52,11.0]
["binance-futures","SOLUSDT",1643943594643,153.0,102.53,102.52,69.0]
["binance-futures","SOLUSDT",1643943648343,141.0,102.42,102.4,59.0]
["binance-futures","SOLUSDT",1643943688978,230.0,102.31,102.3,80.0]
["binance-futures","SOLUSDT",1643943731855,84.0,102.28,102.27,33.0]
["binance-futures","SOLUSDT",1643943771218,65.0,102.42,102.41,147.0]
["binance-futures","SOLUSDT",1643943840333,256.0,102.39,102.38,94.0]
["binance-futures","SOLUSDT",1643943912374,27.0,102.18,102.17,11.0]
["binance-futures","SOLUSDT",1643943950005,110.0,102.17,102.16,31.0]
["binance-futures","SOLUSDT",1643944004949,30.0,102.25,102.24,6.0]
["binance-futures","SOLUSDT",1643944072484,48.0,102.92,102.91,10.0]
["binance-futures","SOLUSDT",1643944080156,1.0,102.98,102.97,10.0]
["binance-futures","SOLUSDT",1643944127146,65.0,102.9,102.88,193.0]
["binance-futures","SOLUSDT",1643944153108,23.0,103.04,103.02,68.0]
["binance-futures","SOLUSDT",1643944182803,5.0,103.1,103.08,14.0]
["binance-futures","SOLUSDT",1643944226890,30.0,103.09,103.08,33.0]
["binance-futures","SOLUSDT",1643944296896,130.0,103.05,103.04,21.0]
["binance-futures","SOLUSDT",1643944330484,14.0,103.05,103.04,172.0]
["binance-futures","SOLUSDT",1643944397228,30.0,103.08,103.07,46.0]
["binance-futures","SOLUSDT",1643944442912,65.0,103.04,103.03,475.0]
["binance-futures","SOLUSDT",1643944484024,130.0,103.05,103.04,78.0]
["binance-futures","SOLUSDT",1643944505337,17.0,103.19,103.18,58.0]
["binance-futures","SOLUSDT",1643944549960,644.0,103.4,103.39,165.0]
["binance-futures","SOLUSDT",1643944562784,37.0,103.37,103.36,29.0]
["binance-futures","SOLUSDT",1643944612412,41.0,103.61,103.6,54.0]
["binance-futures","SOLUSDT",1643944646448,69.0,103.55,103.54,20.0]
["binance-futures","SOLUSDT",1643944675029,16.0,103.44,103.43,15.0]
["binance-futures","SOLUSDT",1643944722373,59.0,103.48,103.47,52.0]
["binance-futures","SOLUSDT",1643944783246,81.0,103.5,103.48,146.0]
["binance-futures","SOLUSDT",1643944804123,71.0,103.44,103.41,177.0]
["binance-futures","SOLUSDT",1643944838733,51.0,103.39,103.38,54.0]
["binance-futures","SOLUSDT",1643944874039,38.0,103.43,103.42,20.0]
["binance-futures","SOLUSDT",1643944924331,43.0,103.62,103.61,12.0]
["binance-futures","SOLUSDT",1643944997770,32.0,103.43,103.42,120.0]
["binance-futures","SOLUSDT",1643945022880,12.0,103.45,103.44,43.0]
["binance-futures","SOLUSDT",1643945077366,46.0,103.36,103.35,58.0]
["binance-futures","SOLUSDT",1643945116210,29.0,103.43,103.42,23.0]
["binance-futures","SOLUSDT",1643945172873,74.0,102.95,102.94,19.0]
["binance-futures","SOLUSDT",1643945196173,14.0,103.04,103.02,108.0]
["binance-futures","SOLUSDT",1643945211673,53.0,102.97,102.96,321.0]
["binance-futures","SOLUSDT",1643945263575,46.0,102.92,102.91,58.0]
["binance-futures","SOLUSDT",1643945297526,6.0,102.74,102.73,42.0]
["binance-futures","SOLUSDT",1643945369567,64.0,102.85,102.84,43.0]
["binance-futures","SOLUSDT",1643945410708,128.0,102.81,102.79,5.0]
["binance-futures","SOLUSDT",1643945431506,127.0,102.84,102.83,24.0]
["binance-futures","SOLUSDT",1643945462241,88.0,102.81,102.8,379.0]
["binance-futures","SOLUSDT",1643945539408,119.0,102.72,102.71,26.0]
["binance-futures","SOLUSDT",1643945587727,31.0,102.64,102.61,149.0]
["binance-futures","SOLUSDT",1643945643478,43.0,102.77,102.76,46.0]
["binance-futures","SOLUSDT",1643945675453,58.0,102.83,102.82,118.0]
["binance-futures","SOLUSDT",1643945744187,24.0,102.84,102.83,35.0]
["binance-futures","SOLUSDT",1643945817251,57.0,102.83,102.82,68.0]
["binance-futures","SOLUSDT",1643945854191,62.0,102.91,102.9,23.0]
["binance-futures","SOLUSDT",1643945903919,166.0,102.92,102.91,12.0]
["binance-futures","SOLUSDT",1643945935818,10.0,102.86,102.85,47.0]
["binance-futures","SOLUSDT",1643945999686,52.0,102.85,102.84,19.0]
["binance-futures","SOLUSDT",1643946060293,17.0,102.74,102.73,66.0]
["binance-futures","SOLUSDT",1643946099859,7.0,102.67,102.66,164.0]
["binance-futures","SOLUSDT",1643946129309,1.0,102.5,102.49,66.0]
["binance-futures","SOLUSDT",1643946167802,126.0,102.43,102.4,127.0]
["binance-futures","SOLUSDT",1643946225447,453.0,102.53,102.52,33.0]
["binance-futures","SOLUSDT",1643946294096,56.0,102.61,102.6,21.0]
["binance-futures","SOLUSDT",1643946326814,2.0,102.56,102.55,30.0]
["binance-futures","SOLUSDT",1643946373025,49.0,102.48,102.47,11.0]
["binance-futures","SOLUSDT",1643946427264,41.0,102.49,102.48,13.0]
["binance-futures","SOLUSDT",1643946506093,97.0,102.42,102.4,51.0]
["binance-futures","SOLUSDT",1643946538810,107.0,102.39,102.38,61.0]
["binance-futures","SOLUSDT",1643946564727,125.0,102.39,102.38,6.0]
["binance-futures","SOLUSDT",1643946623573,16.0,102.61,102.6,83.0]
["binance-futures","SOLUSDT",1643946723556,157.0,102.64,102.63,53.0]
["binance-futures","SOLUSDT",1643946783128,66.0,102.65,102.64,54.0]
["binance-futures","SOLUSDT",1643946841675,30.0,102.38,102.37,61.0]
["binance-futures","SOLUSDT",1643946861263,275.0,102.45,102.43,23.0]
["binance-futures","SOLUSDT",1643946911954,7.0,102.47,102.46,136.0]
["binance-futures","SOLUSDT",1643947042397,93.0,102.41,102.4,94.0]
["binance-futures","SOLUSDT",1643947104232,20.0,102.44,102.43,27.0]
["binance-futures","SOLUSDT",1643947166711,47.0,102.3,102.29,117.0]
["binance-futures","SOLUSDT",1643947188389,22.0,102.28,102.27,83.0]
["binance-futures","SOLUSDT",1643947260744,124.0,102.44,102.43,56.0]
["binance-futures","SOLUSDT",1643947311176,37.0,102.44,102.43,97.0]
["binance-futures","SOLUSDT",1643947345159,15.0,102.65,102.64,17.0]
["binance-futures","SOLUSDT",1643947384360,42.0,102.52,102.51,6.0]
["binance-futures","SOLUSDT",1643947413171,25.0,102.37,102.36,89.0]
["binance-futures","SOLUSDT",1643947480842,38.0,102.38,102.37,6.0]
["binance-futures","SOLUSDT",1643947524650,275.0,102.19,102.18,26.0]
["binance-futures","SOLUSDT",1643947557349,60.0,102.1,102.09,71.0]
["binance-futures","SOLUSDT",1643947593202,98.0,102.16,102.15,29.0]
["binance-futures","SOLUSDT",1643947647102,53.0,101.79,101.78,37.0]
["binance-futures","SOLUSDT",1643947658956,14.0,101.8,101.79,46.0]
["binance-futures","SOLUSDT",1643947707296,147.0,101.85,101.84,274.0]
["binance-futures","SOLUSDT",1643947733022,153.0,101.76,101.75,4.0]
["binance-futures","SOLUSDT",1643947783288,45.0,101.86,101.85,276.0]
["binance-futures","SOLUSDT",1643947821828,10.0,101.93,101.91,35.0]
["binance-futures","SOLUSDT",1643947890972,11.0,101.97,101.96,45.0]
["binance-futures","SOLUSDT",1643947936846,30.0,101.94,101.93,56.0]
["binance-futures","SOLUSDT",1643948030951,47.0,101.96,101.95,83.0]
["binance-futures","SOLUSDT",1643948095342,73.0,102.05,102.04,9.0]
["binance-futures","SOLUSDT",1643948147778,37.0,102.13,102.12,76.0]
["binance-futures","SOLUSDT",1643948192434,145.0,102.06,102.05,165.0]
["binance-futures","SOLUSDT",1643948233579,39.0,101.89,101.88,61.0]
["binance-futures","SOLUSDT",1643948331697,167.0,101.99,101.98,166.0]
["binance-futures","SOLUSDT",1643948406712,147.0,101.8,101.79,3.0]
["binance-futures","SOLUSDT",1643948440954,197.0,101.78,101.77,12.0]
["binance-futures","SOLUSDT",1643948472937,9.0,101.77,101.76,263.0]
["binance-futures","SOLUSDT",1643948539619,15.0,101.89,101.88,64.0]
["binance-futures","SOLUSDT",1643948622631,195.0,101.91,101.9,85.0]
["binance-futures","SOLUSDT",1643948676151,17.0,101.96,101.95,98.0]
["binance-futures","SOLUSDT",1643948727198,21.0,101.85,101.84,47.0]
["binance-futures","SOLUSDT",1643948782924,1.0,101.84,101.83,204.0]
["binance-futures","SOLUSDT",1643948863107,68.0,101.99,101.98,63.0]
["binance-futures","SOLUSDT",1643948981314,79.0,101.89,101.88,26.0]
["binance-futures","SOLUSDT",1643948998892,58.0,101.88,101.87,72.0]
["binance-futures","SOLUSDT",1643949079231,57.0,101.87,101.86,182.0]
["binance-futures","SOLUSDT",1643949126992,38.0,101.84,101.83,108.0]
["binance-futures","SOLUSDT",1643949202246,18.0,101.87,101.86,611.0]
["binance-futures","SOLUSDT",1643949307494,192.0,101.78,101.77,392.0]
["binance-futures","SOLUSDT",1643949319167,60.0,101.93,101.91,13.0]
["binance-futures","SOLUSDT",1643949368744,4.0,102.2,102.19,2.0]
["binance-futures","SOLUSDT",1643949401476,50.0,102.18,102.17,34.0]
["binance-futures","SOLUSDT",1643949523059,18.0,102.1,102.09,29.0]
["binance-futures","SOLUSDT",1643949583318,39.0,102.16,102.15,14.0]
["binance-futures","SOLUSDT",1643949667580,29.0,102.16,102.15,139.0]
["binance-futures","SOLUSDT",1643949684894,59.0,102.3,102.29,91.0]
["binance-futures","SOLUSDT",1643949790372,99.0,102.26,102.25,103.0]
["binance-futures","SOLUSDT",1643949852886,625.0,102.14,102.13,165.0]
["binance-futures","SOLUSDT",1643949918104,9.0,102.26,102.25,89.0]
["binance-futures","SOLUSDT",1643949960661,55.0,102.11,102.1,276.0]
["binance-futures","SOLUSDT",1643950020622,86.0,102.18,102.17,53.0]
["binance-futures","SOLUSDT",1643950126674,94.0,102.16,102.15,224.0]
["binance-futures","SOLUSDT",1643950187849,80.0,102.24,102.23,49.0]
["binance-futures","SOLUSDT",1643950227776,73.0,102.37,102.36,187.0]
["binance-futures","SOLUSDT",1643950257392,67.0,102.32,102.31,141.0]
["binance-futures","SOLUSDT",1643950334516,206.0,102.3,102.29,9.0]
["binance-futures","SOLUSDT",1643950420472,15.0,102.42,102.41,21.0]
["binance-futures","SOLUSDT",1643950461046,2.0,102.43,102.42,120.0]
["binance-futures","SOLUSDT",1643950524747,41.0,102.46,102.45,79.0]
["binance-futures","SOLUSDT",1643950571189,62.0,102.4,102.39,70.0]
["binance-futures","SOLUSDT",1643950643101,53.0,102.39,102.37,43.0]
["binance-futures","SOLUSDT",1643950753163,7.0,102.41,102.4,90.0]
["binance-futures","SOLUSDT",1643950791782,26.0,102.43,102.42,42.0]
["binance-futures","SOLUSDT",1643950849405,62.0,102.29,102.28,10.0]
["binance-futures","SOLUSDT",1643950896048,214.0,102.31,102.3,22.0]
["binance-futures","SOLUSDT",1643950952183,76.0,102.43,102.42,66.0]
["binance-futures","SOLUSDT",1643951073753,28.0,102.41,102.4,33.0]
["binance-futures","SOLUSDT",1643951103282,9.0,102.4,102.39,100.0]
["binance-futures","SOLUSDT",1643951204490,21.0,102.35,102.34,38.0]
["binance-futures","SOLUSDT",1643951331895,228.0,102.55,102.54,43.0]
["binance-futures","SOLUSDT",1643951365564,79.0,102.65,102.64,30.0]
["binance-futures","SOLUSDT",1643951405539,1.0,102.67,102.66,75.0]
["binance-futures","SOLUSDT",1643951470301,5.0,102.79,102.78,18.0]
["binance-futures","SOLUSDT",1643951474642,396.0,103.0,102.95,129.0]
["binance-futures","SOLUSDT",1643951532608,52.0,103.09,103.08,16.0]
["binance-futures","SOLUSDT",1643951564433,253.0,103.13,103.12,10.0]
["binance-futures","SOLUSDT",1643951597923,8.0,103.4,103.39,8.0]
["binance-futures","SOLUSDT",1643951619524,32.0,103.47,103.46,6.0]
["binance-futures","SOLUSDT",1643951682770,32.0,103.25,103.23,36.0]
["binance-futures","SOLUSDT",1643951703427,3.0,103.14,103.12,171.0]
["binance-futures","SOLUSDT",1643951737651,40.0,103.03,103.02,33.0]
["binance-futures","SOLUSDT",1643951790584,42.0,103.1,103.09,24.0]
["binance-futures","SOLUSDT",1643951817800,16.0,103.15,103.14,119.0]
["binance-futures","SOLUSDT",1643951871158,51.0,103.46,103.45,45.0]
["binance-futures","SOLUSDT",1643951903660,70.0,104.12,104.11,66.0]
["binance-futures","SOLUSDT",1643951923503,15.0,104.36,104.35,40.0]
["binance-futures","SOLUSDT",1643951945300,3.0,104.14,104.13,28.0]
["binance-futures","SOLUSDT",1643951993150,10.0,104.29,104.28,11.0]
["binance-futures","SOLUSDT",1643951997356,3.0,104.33,104.31,61.0]
["binance-futures","SOLUSDT",1643952033465,48.0,104.02,104.01,30.0]
["binance-futures","SOLUSDT",1643952050824,70.0,104.31,104.27,120.0]
["binance-futures","SOLUSDT",1643952077359,216.0,104.54,104.52,37.0]
["binance-futures","SOLUSDT",1643952130155,21.0,104.63,104.62,40.0]
["binance-futures","SOLUSDT",1643952157237,29.0,105.09,105.07,13.0]
["binance-futures","SOLUSDT",1643952165812,22.0,105.06,105.05,6.0]
["binance-futures","SOLUSDT",1643952199438,8.0,104.79,104.78,4.0]
["binance-futures","SOLUSDT",1643952222481,59.0,104.67,104.66,32.0]
["binance-futures","SOLUSDT",1643952244590,64.0,104.69,104.68,10.0]
["binance-futures","SOLUSDT",1643952265262,62.0,104.62,104.61,8.0]
["binance-futures","SOLUSDT",1643952288606,53.0,104.71,104.7,44.0]
["binance-futures","SOLUSDT",1643952340203,104.0,104.71,104.7,198.0]
["binance-futures","SOLUSDT",1643952373135,68.0,104.4,104.38,19.0]
["binance-futures","SOLUSDT",1643952397968,5.0,104.38,104.37,20.0]
["binance-futures","SOLUSDT",1643952430639,144.0,104.28,104.27,115.0]
["binance-futures","SOLUSDT",1643952477349,15.0,104.38,104.37,23.0]
["binance-futures","SOLUSDT",1643952527300,65.0,104.62,104.61,48.0]
["binance-futures","SOLUSDT",1643952557293,37.0,104.62,104.6,15.0]
["binance-futures","SOLUSDT",1643952592854,32.0,104.57,104.56,15.0]
["binance-futures","SOLUSDT",1643952625781,39.0,104.48,104.46,29.0]
["binance-futures","SOLUSDT",1643952670172,9.0,104.43,104.42,2.0]
["binance-futures","SOLUSDT",1643952726060,75.0,104.33,104.32,53.0]
["binance-futures","SOLUSDT",1643952742569,98.0,104.22,104.21,23.0]
["binance-futures","SOLUSDT",1643952782259,85.0,104.55,104.54,19.0]
["binance-futures","SOLUSDT",1643952814094,4.0,104.64,104.63,51.0]
["binance-futures","SOLUSDT",1643952839900,74.0,105.05,105.04,2.0]
["binance-futures","SOLUSDT",1643952877834,30.0,105.41,105.37,27.0]
["binance-futures","SOLUSDT",1643952885406,43.0,105.26,105.25,46.0]
["binance-futures","SOLUSDT",1643952917153,54.0,104.82,104.8,72.0]
["binance-futures","SOLUSDT",1643952939114,12.0,104.7,104.69,93.0]
["binance-futures","SOLUSDT",1643953004200,15.0,104.49,104.47,23.0]
["binance-futures","SOLUSDT",1643953027530,114.0,104.7,104.69,9.0]
["binance-futures","SOLUSDT",1643953077097,20.0,104.64,104.63,5.0]
["binance-futures","SOLUSDT",1643953088769,14.0,104.64,104.62,15.0]
["binance-futures","SOLUSDT",1643953169086,45.0,104.68,104.67,9.0]
["binance-futures","SOLUSDT",1643953222752,6.0,104.78,104.77,190.0]
["binance-futures","SOLUSDT",1643953263076,24.0,104.69,104.68,20.0]
["binance-futures","SOLUSDT",1643953313723,38.0,104.81,104.8,13.0]
["binance-futures","SOLUSDT",1643953328904,33.0,104.85,104.84,81.0]
["binance-futures","SOLUSDT",1643953382093,120.0,104.92,104.91,666.0]
["binance-futures","SOLUSDT",1643953429740,13.0,104.96,104.94,119.0]
["binance-futures","SOLUSDT",1643953468269,75.0,104.95,104.94,24.0]
["binance-futures","SOLUSDT",1643953500064,39.0,104.97,104.96,33.0]
["binance-futures","SOLUSDT",1643953533465,86.0,104.99,104.98,79.0]
["binance-futures","SOLUSDT",1643953586791,53.0,105.14,105.13,8.0]
["binance-futures","SOLUSDT",1643953621499,1517.0,105.25,105.23,18.0]
["binance-futures","SOLUSDT",1643953647611,134.0,105.02,105.01,16.0]
["binance-futures","SOLUSDT",1643953681161,63.0,105.0,104.99,9.0]
["binance-futures","SOLUSDT",1643953724936,65.0,104.75,104.74,20.0]
["binance-futures","SOLUSDT",1643953779601,114.0,104.77,104.76,31.0]
["binance-futures","SOLUSDT",1643953811551,56.0,104.84,104.83,8.0]
["binance-futures","SOLUSDT",1643953842169,30.0,104.84,104.83,17.0]
["binance-futures","SOLUSDT",1643953888620,43.0,104.87,104.86,56.0]
["binance-futures","SOLUSDT",1643953943299,62.0,104.83,104.82,99.0]
["binance-futures","SOLUSDT",1643954018964,24.0,104.79,104.78,60.0]
["binance-futures","SOLUSDT",1643954079622,65.0,104.84,104.82,25.0]
["binance-futures","SOLUSDT",1643954091503,16.0,104.86,104.85,55.0]
["binance-futures","SOLUSDT",1643954178999,50.0,104.93,104.92,1.0]
["binance-futures","SOLUSDT",1643954224516,550.0,105.04,105.03,35.0]
["binance-futures","SOLUSDT",1643954263666,3.0,104.99,104.98,60.0]
["binance-futures","SOLUSDT",1643954324659,43.0,105.02,105.01,2.0]
["binance-futures","SOLUSDT",1643954343861,216.0,104.96,104.95,78.0]
["binance-futures","SOLUSDT",1643954413813,10.0,104.87,104.86,20.0]
["binance-futures","SOLUSDT",1643954442630,20.0,105.13,105.12,54.0]
["binance-futures","SOLUSDT",1643954470657,41.0,104.89,104.88,128.0]
["binance-futures","SOLUSDT",1643954511200,67.0,105.11,105.1,70.0]
["binance-futures","SOLUSDT",1643954562451,19.0,105.09,105.08,71.0]
["binance-futures","SOLUSDT",1643954575742,100.0,105.49,105.48,75.0]
["binance-futures","SOLUSDT",1643954603234,20.0,105.31,105.3,138.0]
["binance-futures","SOLUSDT",1643954637167,143.0,105.21,105.2,21.0]
["binance-futures","SOLUSDT",1643954659179,6.0,105.24,105.23,169.0]
["binance-futures","SOLUSDT",1643954732881,2.0,105.21,105.2,88.0]
["binance-futures","SOLUSDT",1643954760779,6.0,105.21,105.2,3.0]
["binance-futures","SOLUSDT",1643954790993,79.0,105.56,105.55,37.0]
["binance-futures","SOLUSDT",1643954817548,15.0,105.45,105.43,42.0]
["binance-futures","SOLUSDT",1643954866842,23.0,105.72,105.71,24.0]
["binance-futures","SOLUSDT",1643954870912,8.0,105.72,105.71,299.0]
["binance-futures","SOLUSDT",1643954901755,13.0,105.98,105.96,10.0]
["binance-futures","SOLUSDT",1643954920810,10.0,105.76,105.75,64.0]
["binance-futures","SOLUSDT",1643954942408,127.0,105.7,105.69,61.0]
["binance-futures","SOLUSDT",1643954994341,5.0,105.94,105.93,88.0]
["binance-futures","SOLUSDT",1643955021512,56.0,105.6,105.59,175.0]
["binance-futures","SOLUSDT",1643955037882,43.0,105.56,105.55,31.0]
["binance-futures","SOLUSDT",1643955089196,22.0,105.65,105.63,14.0]
["binance-futures","SOLUSDT",1643955128396,53.0,105.68,105.66,44.0]
["binance-futures","SOLUSDT",1643955155884,15.0,105.43,105.42,18.0]
["binance-futures","SOLUSDT",1643955183357,105.0,105.56,105.55,11.0]
["binance-futures","SOLUSDT",1643955202400,63.0,105.61,105.59,43.0]
["binance-futures","SOLUSDT",1643955244333,16.0,105.45,105.43,65.0]
["binance-futures","SOLUSDT",1643955284568,16.0,105.4,105.38,59.0]
["binance-futures","SOLUSDT",1643955318184,30.0,105.38,105.36,552.0]
["binance-futures","SOLUSDT",1643955345505,69.0,105.53,105.52,108.0]
["binance-futures","SOLUSDT",1643955372859,16.0,105.49,105.48,108.0]
["binance-futures","SOLUSDT",1643955413561,28.0,105.62,105.61,21.0]
["binance-futures","SOLUSDT",1643955457756,31.0,105.69,105.68,106.0]
["binance-futures","SOLUSDT",1643955486080,124.0,105.78,105.76,10.0]
["binance-futures","SOLUSDT",1643955516681,9.0,105.85,105.84,18.0]
["binance-futures","SOLUSDT",1643955558788,27.0,105.78,105.77,7.0]
["binance-futures","SOLUSDT",1643955615676,59.0,105.75,105.74,9.0]
["binance-futures","SOLUSDT",1643955636259,17.0,105.98,105.96,10.0]
["binance-futures","SOLUSDT",1643955653043,20.0,105.95,105.94,11.0]
["binance-futures","SOLUSDT",1643955679416,12.0,106.16,106.15,11.0]
["binance-futures","SOLUSDT",1643955705642,15.0,106.16,106.15,241.0]
["binance-futures","SOLUSDT",1643955760393,59.0,105.88,105.87,21.0]
["binance-futures","SOLUSDT",1643955768673,2.0,105.94,105.93,30.0]
["binance-futures","SOLUSDT",1643955823093,76.0,105.95,105.94,382.0]
["binance-futures","SOLUSDT",1643955860682,18.0,105.91,105.9,15.0]
["binance-futures","SOLUSDT",1643955919301,13.0,106.19,106.18,102.0]
["binance-futures","SOLUSDT",1643955941545,59.0,106.35,106.34,2.0]
["binance-futures","SOLUSDT",1643955978282,23.0,106.42,106.39,73.0]
["binance-futures","SOLUSDT",1643955987772,64.0,106.37,106.36,4.0]
["binance-futures","SOLUSDT",1643956036242,51.0,105.94,105.93,11.0]
["binance-futures","SOLUSDT",1643956072026,67.0,105.96,105.95,2.0]
["binance-futures","SOLUSDT",1643956102356,41.0,105.9,105.89,178.0]
["binance-futures","SOLUSDT",1643956143688,39.0,105.87,105.84,58.0]
["binance-futures","SOLUSDT",1643956161406,8.0,105.82,105.81,10.0]
["binance-futures","SOLUSDT",1643956221490,8.0,105.91,105.9,55.0]
["binance-futures","SOLUSDT",1643956261268,18.0,106.1,106.09,5.0]
["binance-futures","SOLUSDT",1643956293208,30.0,106.06,106.05,12.0]
["binance-futures","SOLUSDT",1643956339539,18.0,105.89,105.88,10.0]
["binance-futures","SOLUSDT",1643956359981,15.0,105.91,105.9,542.0]
["binance-futures","SOLUSDT",1643956430921,15.0,105.93,105.92,49.0]
["binance-futures","SOLUSDT",1643956486629,47.0,105.96,105.95,17.0]
["binance-futures","SOLUSDT",1643956515974,10.0,105.88,105.87,56.0]
["binance-futures","SOLUSDT",1643956558774,71.0,105.77,105.76,7.0]
["binance-futures","SOLUSDT",1643956640152,95.0,105.93,105.92,57.0]
["binance-futures","SOLUSDT",1643956652822,83.0,105.91,105.9,43.0]
["binance-futures","SOLUSDT",1643956715547,24.0,105.78,105.77,29.0]
["binance-futures","SOLUSDT",1643956734895,126.0,105.66,105.64,16.0]
["binance-futures","SOLUSDT",1643956774401,101.0,105.61,105.6,66.0]
["binance-futures","SOLUSDT",1643956807788,3.0,105.62,105.61,22.0]
["binance-futures","SOLUSDT",1643956883028,110.0,105.68,105.67,28.0]
["binance-futures","SOLUSDT",1643956921680,362.0,105.52,105.51,16.0]
["binance-futures","SOLUSDT",1643956988415,59.0,105.62,105.61,45.0]
["binance-futures","SOLUSDT",1643957042623,193.0,105.64,105.63,1.0]
["binance-futures","SOLUSDT",1643957073596,46.0,105.8,105.79,303.0]
["binance-futures","SOLUSDT",1643957101924,426.0,105.74,105.73,153.0]
["binance-futures","SOLUSDT",1643957167479,4.0,105.91,105.9,23.0]
["binance-futures","SOLUSDT",1643957181281,681.0,105.95,105.94,151.0]
["binance-futures","SOLUSDT",1643957264328,95.0,105.99,105.98,58.0]
["binance-futures","SOLUSDT",1643957303227,40.0,106.01,106.0,170.0]
["binance-futures","SOLUSDT",1643957342442,79.0,105.91,105.9,87.0]
["binance-futures","SOLUSDT",1643957395826,21.0,106.01,106.0,32.0]
["binance-futures","SOLUSDT",1643957442232,9.0,106.24,106.21,92.0]
["binance-futures","SOLUSDT",1643957466969,63.0,106.23,106.22,8.0]
["binance-futures","SOLUSDT",1643957516292,36.0,106.18,106.17,9.0]
["binance-futures","SOLUSDT",1643957550124,61.0,106.14,106.13,50.0]
["binance-futures","SOLUSDT",1643957615072,23.0,106.17,106.15,83.0]
["binance-futures","SOLUSDT",1643957690577,32.0,106.04,106.03,40.0]
["binance-futures","SOLUSDT",1643957713680,7.0,105.99,105.98,34.0]
["binance-futures","SOLUSDT",1643957768876,1.0,105.91,105.9,354.0]
["binance-futures","SOLUSDT",1643957812854,18.0,105.91,105.9,21.0]
["binance-futures","SOLUSDT",1643957892283,79.0,106.25,106.24,147.0]
["binance-futures","SOLUSDT",1643957933988,68.0,106.29,106.28,81.0]
["binance-futures","SOLUSDT",1643957949897,22.0,106.2,106.19,21.0]
["binance-futures","SOLUSDT",1643958005101,98.0,106.2,106.19,1.0]
["binance-futures","SOLUSDT",1643958037367,332.0,106.31,106.3,56.0]
["binance-futures","SOLUSDT",1643958117014,43.0,106.07,106.06,23.0]
["binance-futures","SOLUSDT",1643958164076,92.0,106.04,106.02,15.0]
["binance-futures","SOLUSDT",1643958179477,16.0,106.07,106.05,30.0]
["binance-futures","SOLUSDT",1643958199854,246.0,106.66,106.64,20.0]
["binance-futures","SOLUSDT",1643958250636,15.0,106.52,106.51,144.0]
["binance-futures","SOLUSDT",1643958277766,89.0,106.42,106.4,58.0]
["binance-futures","SOLUSDT",1643958310079,20.0,106.04,106.03,18.0]
["binance-futures","SOLUSDT",1643958326215,48.0,106.05,106.04,36.0]
["binance-futures","SOLUSDT",1643958366917,38.0,105.9,105.89,20.0]
["binance-futures","SOLUSDT",1643958403049,11.0,105.68,105.67,22.0]
["binance-futures","SOLUSDT",1643958430422,5.0,105.79,105.78,30.0]
["binance-futures","SOLUSDT",1643958457031,6.0,105.57,105.56,20.0]
["binance-futures","SOLUSDT",1643958478631,48.0,105.52,105.51,42.0]
["binance-futures","SOLUSDT",1643958521459,60.0,105.6,105.59,2.0]
["binance-futures","SOLUSDT",1643958566927,19.0,105.46,105.45,23.0]
["binance-futures","SOLUSDT",1643958588096,21.0,105.46,105.43,198.0]
["binance-futures","SOLUSDT",1643958614053,18.0,105.44,105.43,99.0]
["binance-futures","SOLUSDT",1643958641636,15.0,105.71,105.7,65.0]
["binance-futures","SOLUSDT",1643958681433,65.0,105.73,105.72,16.0]
["binance-futures","SOLUSDT",1643958752802,43.0,105.74,105.73,52.0]
["binance-futures","SOLUSDT",1643958777370,52.0,105.68,105.67,7.0]
["binance-futures","SOLUSDT",1643958812820,19.0,105.4,105.39,28.0]
["binance-futures","SOLUSDT",1643958847981,158.0,105.38,105.36,69.0]
["binance-futures","SOLUSDT",1643958907152,1.0,105.34,105.33,10.0]
["binance-futures","SOLUSDT",1643958935494,12.0,105.28,105.27,23.0]
["binance-futures","SOLUSDT",1643958952427,3.0,105.3,105.29,49.0]
["binance-futures","SOLUSDT",1643958990051,86.0,105.39,105.38,46.0]
["binance-futures","SOLUSDT",1643959060902,59.0,105.33,105.32,31.0]
["binance-futures","SOLUSDT",1643959090879,37.0,105.33,105.31,32.0]
["binance-futures","SOLUSDT",1643959133135,140.0,105.18,105.17,256.0]
["binance-futures","SOLUSDT",1643959145742,10.0,105.26,105.25,38.0]
["binance-futures","SOLUSDT",1643959170949,20.0,105.46,105.45,38.0]
["binance-futures","SOLUSDT",1643959232501,1.0,105.51,105.5,53.0]
["binance-futures","SOLUSDT",1643959271338,5.0,105.53,105.52,218.0]
["binance-futures","SOLUSDT",1643959322228,58.0,105.56,105.55,127.0]
["binance-futures","SOLUSDT",1643959347143,9.0,105.58,105.57,47.0]
["binance-futures","SOLUSDT",1643959412522,150.0,105.6,105.58,2.0]
["binance-futures","SOLUSDT",1643959464378,49.0,105.68,105.67,187.0]
["binance-futures","SOLUSDT",1643959509178,43.0,105.56,105.55,50.0]
["binance-futures","SOLUSDT",1643959546096,51.0,105.37,105.36,15.0]
["binance-futures","SOLUSDT",1643959575819,8.0,105.38,105.37,68.0]
["binance-futures","SOLUSDT",1643959631501,42.0,105.66,105.65,13.0]
["binance-futures","SOLUSDT",1643959707708,92.0,105.59,105.58,9.0]
["binance-futures","SOLUSDT",1643959749881,20.0,105.42,105.41,83.0]
["binance-futures","SOLUSDT",1643959795038,3.0,105.67,105.66,14.0]
["binance-futures","SOLUSDT",1643959876302,4.0,105.65,105.64,100.0]
["binance-futures","SOLUSDT",1643959882601,8.0,105.76,105.75,39.0]
["binance-futures","SOLUSDT",1643959936185,10.0,105.85,105.84,30.0]
["binance-futures","SOLUSDT",1643959972621,110.0,105.78,105.77,36.0]
["binance-futures","SOLUSDT",1643960028393,19.0,105.73,105.72,26.0]
["binance-futures","SOLUSDT",1643960123648,199.0,105.5,105.49,13.0]
["binance-futures","SOLUSDT",1643960130487,125.0,105.61,105.59,7.0]
["binance-futures","SOLUSDT",1643960208540,47.0,105.54,105.53,1.0]
["binance-futures","SOLUSDT",1643960308696,30.0,105.58,105.57,1.0]
["binance-futures","SOLUSDT",1643960362560,66.0,105.61,105.6,164.0]
["binance-futures","SOLUSDT",1643960405601,37.0,105.4,105.39,94.0]
["binance-futures","SOLUSDT",1643960435295,77.0,105.48,105.46,17.0]
["binance-futures","SOLUSDT",1643960479879,2.0,105.52,105.51,41.0]
["binance-futures","SOLUSDT",1643960563010,27.0,105.38,105.37,39.0]
["binance-futures","SOLUSDT",1643960623620,1.0,105.32,105.31,23.0]
["binance-futures","SOLUSDT",1643960661408,114.0,105.22,105.21,8.0]
["binance-futures","SOLUSDT",1643960685252,123.0,105.18,105.17,11.0]
["binance-futures","SOLUSDT",1643960729738,11.0,105.13,105.12,23.0]
["binance-futures","SOLUSDT",1643960782602,41.0,104.87,104.85,20.0]
["binance-futures","SOLUSDT",1643960801938,23.0,104.86,104.85,40.0]
["binance-futures","SOLUSDT",1643960819613,26.0,104.81,104.8,27.0]
["binance-futures","SOLUSDT",1643960848385,200.0,104.86,104.84,31.0]
["binance-futures","SOLUSDT",1643960889838,8.0,104.96,104.95,107.0]
["binance-futures","SOLUSDT",1643960942029,698.0,104.73,104.72,83.0]
["binance-futures","SOLUSDT",1643960956463,30.0,104.8,104.79,2.0]
["binance-futures","SOLUSDT",1643960999640,30.0,104.83,104.82,58.0]
["binance-futures","SOLUSDT",1643961031279,49.0,104.9,104.89,51.0]
["binance-futures","SOLUSDT",1643961066442,45.0,104.91,104.9,51.0]
["binance-futures","SOLUSDT",1643961132465,273.0,105.07,105.06,127.0]
["binance-futures","SOLUSDT",1643961150230,71.0,105.09,105.08,63.0]
["binance-futures","SOLUSDT",1643961212168,112.0,104.95,104.93,775.0]
["binance-futures","SOLUSDT",1643961240995,18.0,104.96,104.95,30.0]
["binance-futures","SOLUSDT",1643961337991,3.0,105.06,105.04,82.0]
["binance-futures","SOLUSDT",1643961371882,27.0,105.15,105.14,23.0]
["binance-futures","SOLUSDT",1643961440314,22.0,105.21,105.19,21.0]
["binance-futures","SOLUSDT",1643961454343,8102.0,104.7,104.69,2.0]
["binance-futures","SOLUSDT",1643961503947,46.0,104.82,104.81,450.0]
["binance-futures","SOLUSDT",1643961550781,18.0,104.77,104.76,47.0]
["binance-futures","SOLUSDT",1643961586923,50.0,104.83,104.82,46.0]
["binance-futures","SOLUSDT",1643961614443,8.0,104.9,104.89,92.0]
["binance-futures","SOLUSDT",1643961638507,15.0,105.73,105.72,47.0]
["binance-futures","SOLUSDT",1643961680940,78.0,105.45,105.44,1.0]
["binance-futures","SOLUSDT",1643961714963,118.0,105.24,105.23,22.0]
["binance-futures","SOLUSDT",1643961736131,39.0,104.93,104.92,46.0]
["binance-futures","SOLUSDT",1643961754832,15.0,105.06,105.04,18.0]
["binance-futures","SOLUSDT",1643961791038,54.0,105.13,105.12,23.0]
["binance-futures","SOLUSDT",1643961834929,26.0,105.16,105.15,33.0]
["binance-futures","SOLUSDT",1643961859630,356.0,105.21,105.18,83.0]
["binance-futures","SOLUSDT",1643961890776,22.0,105.18,105.17,68.0]
["binance-futures","SOLUSDT",1643961922980,64.0,105.29,105.28,23.0]
["binance-futures","SOLUSDT",1643961965473,11.0,105.56,105.55,2.0]
["binance-futures","SOLUSDT",1643962009641,74.0,105.32,105.31,2.0]
["binance-futures","SOLUSDT",1643962022510,31.0,105.45,105.44,21.0]
["binance-futures","SOLUSDT",1643962065569,49.0,105.45,105.44,38.0]
["binance-futures","SOLUSDT",1643962092582,20.0,105.63,105.62,46.0]
["binance-futures","SOLUSDT",1643962127008,38.0,105.49,105.48,30.0]
["binance-futures","SOLUSDT",1643962185481,32.0,105.33,105.32,113.0]
["binance-futures","SOLUSDT",1643962245817,46.0,105.3,105.29,28.0]
["binance-futures","SOLUSDT",1643962254518,46.0,105.36,105.35,24.0]
["binance-futures","SOLUSDT",1643962356412,41.0,105.42,105.41,21.0]
["binance-futures","SOLUSDT",1643962393332,43.0,105.52,105.5,41.0]
["binance-futures","SOLUSDT",1643962430135,34.0,105.46,105.45,38.0]
["binance-futures","SOLUSDT",1643962486632,26.0,105.33,105.32,39.0]
["binance-futures","SOLUSDT",1643962498792,35.0,105.22,105.21,16.0]
["binance-futures","SOLUSDT",1643962577788,24.0,105.37,105.36,134.0]
["binance-futures","SOLUSDT",1643962615147,71.0,105.46,105.45,20.0]
["binance-futures","SOLUSDT",1643962659125,2.0,105.56,105.55,34.0]
["binance-futures","SOLUSDT",1643962680516,13.0,105.55,105.53,10.0]
["binance-futures","SOLUSDT",1643962752138,12.0,105.64,105.63,14.0]
["binance-futures","SOLUSDT",1643962775956,110.0,105.72,105.71,46.0]
["binance-futures","SOLUSDT",1643962809848,3.0,105.7,105.69,23.0]
["binance-futures","SOLUSDT",1643962855168,145.0,105.58,105.56,18.0]
["binance-futures","SOLUSDT",1643962876680,45.0,105.68,105.66,129.0]
["binance-futures","SOLUSDT",1643962941208,27.0,105.55,105.54,54.0]
["binance-futures","SOLUSDT",1643963014755,22.0,105.53,105.52,23.0]
["binance-futures","SOLUSDT",1643963057973,26.0,105.52,105.5,39.0]
["binance-futures","SOLUSDT",1643963108900,123.0,105.52,105.51,24.0]
["binance-futures","SOLUSDT",1643963209688,72.0,105.6,105.59,20.0]
["binance-futures","SOLUSDT",1643963220371,447.0,105.54,105.53,25.0]
["binance-futures","SOLUSDT",1643963304541,7.0,105.41,105.4,106.0]
["binance-futures","SOLUSDT",1643963333829,139.0,105.38,105.35,55.0]
["binance-futures","SOLUSDT",1643963379567,246.0,105.14,105.13,24.0]
["binance-futures","SOLUSDT",1643963460770,63.0,105.2,105.19,2.0]
["binance-futures","SOLUSDT",1643963515923,32.0,105.16,105.14,153.0]
["binance-futures","SOLUSDT",1643963530939,24.0,105.3,105.29,20.0]
["binance-futures","SOLUSDT",1643963622205,2.0,105.29,105.28,10.0]
["binance-futures","SOLUSDT",1643963680511,138.0,105.23,105.2,33.0]
["binance-futures","SOLUSDT",1643963752503,27.0,105.12,105.11,158.0]
["binance-futures","SOLUSDT",1643963782986,154.0,105.22,105.21,2.0]
["binance-futures","SOLUSDT",1643963833032,255.0,105.18,105.15,105.0]
["binance-futures","SOLUSDT",1643963929324,76.0,105.21,105.2,277.0]
["binance-futures","SOLUSDT",1643964014010,23.0,105.32,105.31,45.0]
["binance-futures","SOLUSDT",1643964054292,169.0,105.5,105.49,135.0]
["binance-futures","SOLUSDT",1643964093742,10.0,105.45,105.44,84.0]
["binance-futures","SOLUSDT",1643964143782,128.0,105.43,105.42,7.0]
["binance-futures","SOLUSDT",1643964235322,27.0,105.56,105.55,104.0]
["binance-futures","SOLUSDT",1643964300569,73.0,105.61,105.6,30.0]
["binance-futures","SOLUSDT",1643964339267,97.0,105.56,105.55,42.0]
["binance-futures","SOLUSDT",1643964393887,38.0,105.55,105.54,12.0]
["binance-futures","SOLUSDT",1643964441606,34.0,105.7,105.68,2.0]
["binance-futures","SOLUSDT",1643964527631,157.0,105.49,105.48,29.0]
["binance-futures","SOLUSDT",1643964580949,16.0,105.54,105.53,44.0]
["binance-futures","SOLUSDT",1643964616667,152.0,105.6,105.59,35.0]
["binance-futures","SOLUSDT",1643964669099,157.0,105.53,105.52,23.0]
["binance-futures","SOLUSDT",1643964731883,18.0,105.69,105.68,35.0]
["binance-futures","SOLUSDT",1643964851580,42.0,105.56,105.55,17.0]
["binance-futures","SOLUSDT",1643964873361,8.0,105.54,105.53,105.0]
["binance-futures","SOLUSDT",1643964960549,170.0,105.7,105.69,45.0]
["binance-futures","SOLUSDT",1643965014535,14.0,105.69,105.68,206.0]
["binance-futures","SOLUSDT",1643965099083,51.0,105.98,105.97,20.0]
["binance-futures","SOLUSDT",1643965143095,44.0,105.93,105.92,1027.0]
["binance-futures","SOLUSDT",1643965207972,935.0,106.02,106.01,37.0]
["binance-futures","SOLUSDT",1643965223555,138.0,105.99,105.98,51.0]
["binance-futures","SOLUSDT",1643965291134,66.0,106.09,106.08,16.0]
["binance-futures","SOLUSDT",1643965325430,159.0,106.16,106.15,38.0]
["binance-futures","SOLUSDT",1643965354282,26.0,106.16,106.15,35.0]
["binance-futures","SOLUSDT",1643965400354,31.0,106.22,106.21,216.0]
["binance-futures","SOLUSDT",1643965420139,16.0,106.23,106.22,192.0]
["binance-futures","SOLUSDT",1643965485876,248.0,106.02,106.01,114.0]
["binance-futures","SOLUSDT",1643965536564,92.0,106.07,106.06,20.0]
["binance-futures","SOLUSDT",1643965579044,22.0,105.92,105.91,57.0]
["binance-futures","SOLUSDT",1643965624161,38.0,105.97,105.95,130.0]
["binance-futures","SOLUSDT",1643965662538,15.0,105.96,105.95,36.0]
["binance-futures","SOLUSDT",1643965740219,35.0,105.81,105.8,2.0]
["binance-futures","SOLUSDT",1643965806469,62.0,105.93,105.92,1.0]
["binance-futures","SOLUSDT",1643965840431,38.0,105.98,105.96,518.0]
["binance-futures","SOLUSDT",1643965885164,54.0,106.04,106.03,69.0]
["binance-futures","SOLUSDT",1643965951293,65.0,106.02,106.01,36.0]
["binance-futures","SOLUSDT",1643966024450,28.0,105.92,105.91,115.0]
["binance-futures","SOLUSDT",1643966083034,2.0,105.91,105.9,20.0]
["binance-futures","SOLUSDT",1643966120498,2.0,106.03,106.01,20.0]
["binance-futures","SOLUSDT",1643966168136,26.0,105.91,105.9,4.0]
["binance-futures","SOLUSDT",1643966210074,102.0,106.01,106.0,3.0]
["binance-futures","SOLUSDT",1643966285399,35.0,106.18,106.16,50.0]
["binance-futures","SOLUSDT",1643966299441,10.0,106.22,106.21,64.0]
["binance-futures","SOLUSDT",1643966350123,60.0,106.21,106.2,31.0]
["binance-futures","SOLUSDT",1643966460489,28.0,106.27,106.26,2.0]
["binance-futures","SOLUSDT",1643966516581,48.0,106.15,106.14,43.0]
["binance-futures","SOLUSDT",1643966556831,2.0,106.01,106.0,225.0]
["binance-futures","SOLUSDT",1643966629644,56.0,106.21,106.2,5.0]
["binance-futures","SOLUSDT",1643966642106,3.0,106.16,106.15,73.0]
["binance-futures","SOLUSDT",1643966723907,59.0,105.91,105.9,281.0]
["binance-futures","SOLUSDT",1643966775354,20.0,105.88,105.87,39.0]
["binance-futures","SOLUSDT",1643966822989,28.0,105.84,105.83,42.0]
["binance-futures","SOLUSDT",1643966905226,29.0,105.96,105.95,29.0]
["binance-futures","SOLUSDT",1643966972372,8.0,105.72,105.71,236.0]
["binance-futures","SOLUSDT",1643966994019,8.0,105.61,105.6,30.0]
["binance-futures","SOLUSDT",1643967040919,8.0,105.62,105.61,19.0]
["binance-futures","SOLUSDT",1643967091844,16.0,105.82,105.81,44.0]
["binance-futures","SOLUSDT",1643967112633,1.0,105.91,105.9,364.0]
["binance-futures","SOLUSDT",1643967196094,98.0,105.85,105.84,46.0]
["binance-futures","SOLUSDT",1643967224235,26.0,105.97,105.96,10.0]
["binance-futures","SOLUSDT",1643967284642,96.0,106.05,106.03,108.0]
["binance-futures","SOLUSDT",1643967340005,16.0,105.99,105.98,10.0]
["binance-futures","SOLUSDT",1643967465145,10.0,105.9,105.89,21.0]
["binance-futures","SOLUSDT",1643967478929,4.0,105.9,105.89,41.0]
["binance-futures","SOLUSDT",1643967566203,99.0,105.91,105.9,1.0]
["binance-futures","SOLUSDT",1643967617281,10.0,105.88,105.87,55.0]
["binance-futures","SOLUSDT",1643967656336,147.0,105.81,105.8,21.0]
["binance-futures","SOLUSDT",1643967764738,15.0,105.74,105.72,36.0]
["binance-futures","SOLUSDT",1643967774447,5.0,105.73,105.72,103.0]
["binance-futures","SOLUSDT",1643967845024,32.0,105.58,105.57,40.0]
["binance-futures","SOLUSDT",1643967930438,27.0,105.73,105.72,3.0]
["binance-futures","SOLUSDT",1643967940350,6.0,105.72,105.71,29.0]
["binance-futures","SOLUSDT",1643968037878,24.0,105.86,105.85,47.0]
["binance-futures","SOLUSDT",1643968096605,17.0,105.91,105.9,247.0]
["binance-futures","SOLUSDT",1643968123249,37.0,105.97,105.95,333.0]
["binance-futures","SOLUSDT",1643968166067,52.0,106.33,106.31,4.0]
["binance-futures","SOLUSDT",1643968209413,110.0,106.2,106.17,215.0]
["binance-futures","SOLUSDT",1643968239346,8.0,106.08,106.07,1.0]
["binance-futures","SOLUSDT",1643968275383,60.0,106.11,106.1,64.0]
["binance-futures","SOLUSDT",1643968312379,147.0,106.22,106.21,43.0]
["binance-futures","SOLUSDT",1643968376509,17.0,106.13,106.12,2.0]
["binance-futures","SOLUSDT",1643968424066,33.0,106.41,106.4,95.0]
["binance-futures","SOLUSDT",1643968443483,30.0,106.3,106.28,244.0]
["binance-futures","SOLUSDT",1643968485007,1.0,106.26,106.25,93.0]
["binance-futures","SOLUSDT",1643968541115,301.0,106.28,106.27,52.0]
["binance-futures","SOLUSDT",1643968610877,41.0,106.13,106.12,45.0]
["binance-futures","SOLUSDT",1643968654651,60.0,106.11,106.1,2.0]
["binance-futures","SOLUSDT",1643968679777,26.0,106.03,106.02,119.0]
["binance-futures","SOLUSDT",1643968734730,20.0,105.98,105.97,62.0]
["binance-futures","SOLUSDT",1643968773340,76.0,106.13,106.12,1.0]
["binance-futures","SOLUSDT",1643968850060,51.0,106.03,106.02,20.0]
["binance-futures","SOLUSDT",1643968862631,9.0,106.0,105.99,17.0]
["binance-futures","SOLUSDT",1643968934116,21.0,106.18,106.17,20.0]
["binance-futures","SOLUSDT",1643968973646,84.0,106.14,106.12,86.0]
["binance-futures","SOLUSDT",1643969053412,30.0,106.35,106.34,174.0]
["binance-futures","SOLUSDT",1643969080257,356.0,106.33,106.32,119.0]
["binance-futures","SOLUSDT",1643969127856,102.0,106.17,106.16,16.0]
["binance-futures","SOLUSDT",1643969144285,6.0,106.29,106.26,12.0]
["binance-futures","SOLUSDT",1643969175190,188.0,106.31,106.3,56.0]
["binance-futures","SOLUSDT",1643969227991,2.0,106.57,106.55,68.0]
["binance-futures","SOLUSDT",1643969251606,2.0,106.39,106.37,319.0]
["binance-futures","SOLUSDT",1643969285259,54.0,106.43,106.42,137.0]
["binance-futures","SOLUSDT",1643969305059,41.0,106.45,106.43,140.0]
["binance-futures","SOLUSDT",1643969365516,28.0,106.31,106.29,18.0]
["binance-futures","SOLUSDT",1643969401972,1.0,106.21,106.2,34.0]
["binance-futures","SOLUSDT",1643969439458,90.0,106.09,106.08,34.0]
["binance-futures","SOLUSDT",1643969474677,23.0,106.1,106.09,14.0]
["binance-futures","SOLUSDT",1643969505173,20.0,106.12,106.1,23.0]
["binance-futures","SOLUSDT",1643969570055,73.0,106.12,106.11,20.0]
["binance-futures","SOLUSDT",1643969622637,41.0,105.94,105.93,38.0]
["binance-futures","SOLUSDT",1643969654296,300.0,105.98,105.97,5.0]
["binance-futures","SOLUSDT",1643969697410,35.0,105.93,105.91,32.0]
["binance-futures","SOLUSDT",1643969765291,171.0,105.93,105.92,7.0]
["binance-futures","SOLUSDT",1643969777055,9.0,105.83,105.82,69.0]
["binance-futures","SOLUSDT",1643969820550,32.0,105.73,105.72,3.0]
["binance-futures","SOLUSDT",1643969849869,2.0,105.69,105.68,68.0]
["binance-futures","SOLUSDT",1643969875997,203.0,105.45,105.43,64.0]
["binance-futures","SOLUSDT",1643969903985,23.0,105.63,105.62,23.0]
["binance-futures","SOLUSDT",1643969964694,32.0,105.64,105.63,1.0]
["binance-futures","SOLUSDT",1643970001175,20.0,105.66,105.65,30.0]
["binance-futures","SOLUSDT",1643970060707,20.0,105.53,105.52,33.0]
["binance-futures","SOLUSDT",1643970095022,20.0,105.56,105.55,11.0]
["binance-futures","SOLUSDT",1643970129373,15.0,105.57,105.56,91.0]
["binance-futures","SOLUSDT",1643970153944,40.0,105.47,105.45,30.0]
["binance-futures","SOLUSDT",1643970199887,187.0,105.45,105.43,8.0]
["binance-futures","SOLUSDT",1643970213692,27.0,105.52,105.51,7.0]
["binance-futures","SOLUSDT",1643970290291,21.0,105.58,105.57,11.0]
["binance-futures","SOLUSDT",1643970327544,53.0,105.55,105.54,76.0]
["binance-futures","SOLUSDT",1643970368933,51.0,105.52,105.5,24.0]
["binance-futures","SOLUSDT",1643970425145,10.0,105.66,105.65,109.0]
["binance-futures","SOLUSDT",1643970505460,38.0,105.57,105.56,99.0]
["binance-futures","SOLUSDT",1643970538198,15.0,105.58,105.57,123.0]
["binance-futures","SOLUSDT",1643970590438,356.0,105.48,105.46,7.0]
["binance-futures","SOLUSDT",1643970620576,21.0,105.33,105.32,52.0]
["binance-futures","SOLUSDT",1643970654206,2.0,105.24,105.23,38.0]
["binance-futures","SOLUSDT",1643970709019,223.0,104.85,104.84,41.0]
["binance-futures","SOLUSDT",1643970719291,43.0,104.81,104.8,240.0]
["binance-futures","SOLUSDT",1643970743349,117.0,104.94,104.93,11.0]
["binance-futures","SOLUSDT",1643970767510,24.0,105.02,105.0,312.0]
["binance-futures","SOLUSDT",1643970790216,9.0,105.0,104.99,192.0]
["binance-futures","SOLUSDT",1643970839594,102.0,104.61,104.59,81.0]
["binance-futures","SOLUSDT",1643970852302,36.0,104.52,104.51,80.0]
["binance-futures","SOLUSDT",1643970890976,58.0,104.84,104.83,23.0]
["binance-futures","SOLUSDT",1643970913618,13.0,104.9,104.89,305.0]
["binance-futures","SOLUSDT",1643970984112,47.0,104.95,104.94,144.0]
["binance-futures","SOLUSDT",1643971034938,86.0,104.92,104.91,24.0]
["binance-futures","SOLUSDT",1643971048656,54.0,105.01,105.0,2.0]
["binance-futures","SOLUSDT",1643971080389,248.0,105.05,105.04,13.0]
["binance-futures","SOLUSDT",1643971144512,300.0,105.28,105.22,129.0]
["binance-futures","SOLUSDT",1643971171443,4.0,105.2,105.19,15.0]
["binance-futures","SOLUSDT",1643971209348,145.0,105.39,105.38,2.0]
["binance-futures","SOLUSDT",1643971228917,39.0,105.33,105.32,189.0]
["binance-futures","SOLUSDT",1643971284962,2.0,105.52,105.51,45.0]
["binance-futures","SOLUSDT",1643971326707,3.0,105.68,105.67,20.0]
["binance-futures","SOLUSDT",1643971354369,39.0,105.64,105.63,44.0]
["binance-futures","SOLUSDT",1643971388597,6.0,105.78,105.76,20.0]
["binance-futures","SOLUSDT",1643971413234,34.0,105.76,105.75,17.0]
["binance-futures","SOLUSDT",1643971464894,62.0,105.67,105.66,74.0]
["binance-futures","SOLUSDT",1643971526820,20.0,105.67,105.66,38.0]
["binance-futures","SOLUSDT",1643971555842,469.0,105.64,105.63,21.0]
["binance-futures","SOLUSDT",1643971595483,102.0,105.57,105.55,14.0]
["binance-futures","SOLUSDT",1643971627247,62.0,105.55,105.53,11.0]
["binance-futures","SOLUSDT",1643971685797,46.0,105.52,105.51,91.0]
["binance-futures","SOLUSDT",1643971769198,23.0,105.53,105.52,16.0]
["binance-futures","SOLUSDT",1643971794954,118.0,105.51,105.5,16.0]
["binance-futures","SOLUSDT",1643971833484,20.0,105.91,105.88,42.0]
["binance-futures","SOLUSDT",1643971871229,109.0,105.93,105.92,36.0]
["binance-futures","SOLUSDT",1643971956597,4.0,105.81,105.8,93.0]
["binance-futures","SOLUSDT",1643972001243,20.0,105.68,105.66,10.0]
["binance-futures","SOLUSDT",1643972025542,4.0,105.6,105.59,107.0]
["binance-futures","SOLUSDT",1643972081741,47.0,105.55,105.54,16.0]
["binance-futures","SOLUSDT",1643972170693,5.0,105.56,105.55,143.0]
["binance-futures","SOLUSDT",1643972217749,32.0,105.31,105.29,1.0]
["binance-futures","SOLUSDT",1643972261900,54.0,105.39,105.38,51.0]
["binance-futures","SOLUSDT",1643972281160,2.0,105.41,105.4,55.0]
["binance-futures","SOLUSDT",1643972316507,25.0,105.52,105.51,79.0]
["binance-futures","SOLUSDT",1643972401768,68.0,105.44,105.43,17.0]
["binance-futures","SOLUSDT",1643972437145,10.0,105.41,105.39,63.0]
["binance-futures","SOLUSDT",1643972481883,61.0,105.46,105.45,2.0]
["binance-futures","SOLUSDT",1643972503839,24.0,105.46,105.45,82.0]
["binance-futures","SOLUSDT",1643972562957,17.0,105.3,105.29,54.0]
["binance-futures","SOLUSDT",1643972609125,19.0,105.02,105.0,20.0]
["binance-futures","SOLUSDT",1643972633210,66.0,104.97,104.96,29.0]
["binance-futures","SOLUSDT",1643972667585,29.0,105.03,105.02,24.0]
["binance-futures","SOLUSDT",1643972694857,15.0,105.02,105.01,15.0]
["binance-futures","SOLUSDT",1643972751758,3.0,105.16,105.15,42.0]
["binance-futures","SOLUSDT",1643972809248,1.0,105.08,105.06,111.0]
["binance-futures","SOLUSDT",1643972842787,22.0,105.02,105.01,177.0]
["binance-futures","SOLUSDT",1643972886261,16.0,105.05,105.04,91.0]
["binance-futures","SOLUSDT",1643972951870,20.0,104.8,104.79,72.0]
["binance-futures","SOLUSDT",1643972959790,79.0,104.83,104.82,31.0]
["binance-futures","SOLUSDT",1643973024219,76.0,104.98,104.97,6.0]
["binance-futures","SOLUSDT",1643973051806,20.0,104.88,104.87,108.0]
["binance-futures","SOLUSDT",1643973096828,22.0,104.92,104.91,33.0]
["binance-futures","SOLUSDT",1643973198967,2.0,104.87,104.86,140.0]
["binance-futures","SOLUSDT",1643973249468,57.0,104.68,104.67,39.0]
["binance-futures","SOLUSDT",1643973265602,49.0,104.74,104.73,23.0]
["binance-futures","SOLUSDT",1643973318347,247.0,104.94,104.93,19.0]
["binance-futures","SOLUSDT",1643973352425,96.0,105.1,105.09,43.0]
["binance-futures","SOLUSDT",1643973384560,62.0,105.1,105.09,52.0]
["binance-futures","SOLUSDT",1643973405585,16.0,105.26,105.25,10.0]
["binance-futures","SOLUSDT",1643973438233,188.0,105.2,105.19,157.0]
["binance-futures","SOLUSDT",1643973498105,1.0,105.32,105.31,54.0]
["binance-futures","SOLUSDT",1643973542530,6.0,105.44,105.43,121.0]
["binance-futures","SOLUSDT",1643973560770,35.0,105.69,105.68,7.0]
["binance-futures","SOLUSDT",1643973591661,15.0,105.51,105.49,13.0]
["binance-futures","SOLUSDT",1643973638812,13.0,105.47,105.46,28.0]
["binance-futures","SOLUSDT",1643973664001,5.0,105.39,105.38,79.0]
["binance-futures","SOLUSDT",1643973740335,2.0,105.17,105.16,117.0]
["binance-futures","SOLUSDT",1643973772829,14.0,105.24,105.23,68.0]
["binance-futures","SOLUSDT",1643973822067,120.0,105.32,105.28,106.0]
["binance-futures","SOLUSDT",1643973881494,28.0,105.22,105.21,29.0]
["binance-futures","SOLUSDT",1643973970241,4.0,105.46,105.45,107.0]
["binance-futures","SOLUSDT",1643973987444,36.0,105.45,105.44,87.0]
["binance-futures","SOLUSDT",1643974059434,85.0,105.35,105.34,14.0]
["binance-futures","SOLUSDT",1643974098715,22.0,105.48,105.47,20.0]
["binance-futures","SOLUSDT",1643974155835,19.0,105.35,105.34,24.0]
["binance-futures","SOLUSDT",1643974242334,30.0,105.43,105.42,157.0]
["binance-futures","SOLUSDT",1643974261280,35.0,105.39,105.38,3.0]
["binance-futures","SOLUSDT",1643974308800,52.0,105.54,105.53,5.0]
["binance-futures","SOLUSDT",1643974336838,7.0,105.62,105.61,50.0]
["binance-futures","SOLUSDT",1643974441345,42.0,105.53,105.52,41.0]
["binance-futures","SOLUSDT",1643974494547,36.0,105.55,105.54,11.0]
["binance-futures","SOLUSDT",1643974544054,180.0,105.8,105.79,90.0]
["binance-futures","SOLUSDT",1643974557565,43.0,105.71,105.69,69.0]
["binance-futures","SOLUSDT",1643974635141,32.0,105.65,105.62,104.0]
["binance-futures","SOLUSDT",1643974685343,33.0,105.73,105.72,15.0]
["binance-futures","SOLUSDT",1643974730468,3.0,105.56,105.55,43.0]
["binance-futures","SOLUSDT",1643974761217,10.0,105.75,105.74,96.0]
["binance-futures","SOLUSDT",1643974796389,10.0,105.67,105.66,18.0]
["binance-futures","SOLUSDT",1643974885837,34.0,105.64,105.63,293.0]
["binance-futures","SOLUSDT",1643974953863,270.0,105.7,105.69,200.0]
["binance-futures","SOLUSDT",1643975005653,16.0,105.74,105.73,107.0]
["binance-futures","SOLUSDT",1643975050268,19.0,105.73,105.72,26.0]
["binance-futures","SOLUSDT",1643975123264,5.0,105.63,105.62,36.0]
["binance-futures","SOLUSDT",1643975191356,20.0,105.34,105.33,31.0]
["binance-futures","SOLUSDT",1643975218683,23.0,105.26,105.25,30.0]
["binance-futures","SOLUSDT",1643975250673,25.0,105.23,105.22,12.0]
["binance-futures","SOLUSDT",1643975290364,28.0,105.31,105.3,27.0]
["binance-futures","SOLUSDT",1643975349336,17.0,105.23,105.22,18.0]
["binance-futures","SOLUSDT",1643975429621,56.0,105.2,105.19,23.0]
["binance-futures","SOLUSDT",1643975458437,108.0,105.17,105.16,20.0]
["binance-futures","SOLUSDT",1643975526735,23.0,105.15,105.14,38.0]
["binance-futures","SOLUSDT",1643975564158,45.0,105.05,105.04,114.0]
["binance-futures","SOLUSDT",1643975608886,30.0,104.93,104.92,206.0]
["binance-futures","SOLUSDT",1643975670354,72.0,105.11,105.1,60.0]
["binance-futures","SOLUSDT",1643975689662,49.0,105.12,105.1,6.0]
["binance-futures","SOLUSDT",1643975748694,163.0,105.15,105.14,20.0]
["binance-futures","SOLUSDT",1643975812279,37.0,104.92,104.91,6.0]
["binance-futures","SOLUSDT",1643975857184,77.0,104.98,104.96,34.0]
["binance-futures","SOLUSDT",1643975897045,63.0,105.06,105.05,13.0]
["binance-futures","SOLUSDT",1643975969554,71.0,104.9,104.88,1.0]
["binance-futures","SOLUSDT",1643975984279,75.0,104.86,104.85,30.0]
["binance-futures","SOLUSDT",1643976036419,36.0,105.07,105.06,30.0]
["binance-futures","SOLUSDT",1643976076092,213.0,105.0,104.99,11.0]
["binance-futures","SOLUSDT",1643976117914,2.0,105.1,105.09,30.0]
["binance-futures","SOLUSDT",1643976144424,6.0,105.09,105.08,10.0]
["binance-futures","SOLUSDT",1643976220996,20.0,105.23,105.22,15.0]
["binance-futures","SOLUSDT",1643976248251,47.0,105.18,105.17,45.0]
["binance-futures","SOLUSDT",1643976305993,19.0,105.21,105.2,18.0]
["binance-futures","SOLUSDT",1643976360272,78.0,105.1,105.09,34.0]
["binance-futures","SOLUSDT",1643976410818,24.0,105.14,105.13,68.0]
["binance-futures","SOLUSDT",1643976482202,38.0,105.06,105.05,62.0]
["binance-futures","SOLUSDT",1643976562575,10.0,104.98,104.96,13.0]
["binance-futures","SOLUSDT",1643976609456,33.0,104.96,104.95,197.0]
["binance-futures","SOLUSDT",1643976657454,60.0,104.92,104.91,255.0]
["binance-futures","SOLUSDT",1643976759877,109.0,104.78,104.77,20.0]
["binance-futures","SOLUSDT",1643976773003,9.0,104.72,104.71,49.0]
["binance-futures","SOLUSDT",1643976842329,61.0,104.74,104.73,34.0]
["binance-futures","SOLUSDT",1643976869934,299.0,104.77,104.75,13.0]
["binance-futures","SOLUSDT",1643976921504,100.0,104.86,104.83,20.0]
["binance-futures","SOLUSDT",1643977016264,24.0,104.89,104.88,8.0]
["binance-futures","SOLUSDT",1643977022848,133.0,104.86,104.85,30.0]
["binance-futures","SOLUSDT",1643977105693,67.0,104.83,104.82,387.0]
["binance-futures","SOLUSDT",1643977171662,8.0,104.35,104.34,79.0]
["binance-futures","SOLUSDT",1643977175138,31.0,104.38,104.37,104.0]
["binance-futures","SOLUSDT",1643977229040,68.0,104.07,104.06,54.0]
["binance-futures","SOLUSDT",1643977259677,1.0,104.1,104.09,274.0]
["binance-futures","SOLUSDT",1643977277166,37.0,104.06,104.04,116.0]
["binance-futures","SOLUSDT",1643977329989,166.0,104.08,104.07,12.0]
["binance-futures","SOLUSDT",1643977379065,62.0,104.21,104.2,125.0]
["binance-futures","SOLUSDT",1643977398062,58.0,104.61,104.58,48.0]
["binance-futures","SOLUSDT",1643977426358,1.0,104.51,104.5,21.0]
["binance-futures","SOLUSDT",1643977457277,17.0,104.53,104.52,20.0]
["binance-futures","SOLUSDT",1643977510598,92.0,104.48,104.47,2.0]
["binance-futures","SOLUSDT",1643977571429,9.0,104.47,104.46,137.0]
["binance-futures","SOLUSDT",1643977603276,64.0,104.49,104.48,24.0]
["binance-futures","SOLUSDT",1643977647110,6.0,104.52,104.51,50.0]
["binance-futures","SOLUSDT",1643977692995,10.0,104.5,104.49,16.0]
["binance-futures","SOLUSDT",1643977769827,83.0,104.66,104.65,20.0]
["binance-futures","SOLUSDT",1643977790344,25.0,104.81,104.8,21.0]
["binance-futures","SOLUSDT",1643977808900,23.0,104.81,104.8,54.0]
["binance-futures","SOLUSDT",1643977849841,28.0,104.58,104.57,16.0]
["binance-futures","SOLUSDT",1643977898578,30.0,104.7,104.68,80.0]
["binance-futures","SOLUSDT",1643977987666,133.0,104.72,104.7,54.0]
["binance-futures","SOLUSDT",1643978000405,130.0,104.74,104.73,39.0]
["binance-futures","SOLUSDT",1643978074319,20.0,104.58,104.57,19.0]
["binance-futures","SOLUSDT",1643978108698,97.0,104.51,104.5,113.0]
["binance-futures","SOLUSDT",1643978184513,32.0,104.36,104.35,28.0]
["binance-futures","SOLUSDT",1643978218052,23.0,104.4,104.39,80.0]
["binance-futures","SOLUSDT",1643978288338,21.0,104.33,104.32,196.0]
["binance-futures","SOLUSDT",1643978314522,57.0,104.36,104.34,94.0]
["binance-futures","SOLUSDT",1643978369075,228.0,104.0,103.99,201.0]
["binance-futures","SOLUSDT",1643978402510,4.0,104.01,104.0,315.0]
["binance-futures","SOLUSDT",1643978432483,19.0,104.07,104.06,20.0]
["binance-futures","SOLUSDT",1643978476339,67.0,104.1,104.09,193.0]
["binance-futures","SOLUSDT",1643978508821,19.0,104.08,104.07,23.0]
["binance-futures","SOLUSDT",1643978570739,32.0,104.09,104.08,1.0]
["binance-futures","SOLUSDT",1643978622349,131.0,104.16,104.15,122.0]
["binance-futures","SOLUSDT",1643978673427,15.0,104.09,104.08,7.0]
["binance-futures","SOLUSDT",1643978706550,76.0,104.03,104.02,96.0]
["binance-futures","SOLUSDT",1643978734271,63.0,104.15,104.14,26.0]
["binance-futures","SOLUSDT",1643978781327,44.0,104.35,104.34,2.0]
["binance-futures","SOLUSDT",1643978834477,10.0,104.19,104.18,6.0]
["binance-futures","SOLUSDT",1643978879441,37.0,104.21,104.2,136.0]
["binance-futures","SOLUSDT",1643978917820,7.0,104.09,104.08,132.0]
["binance-futures","SOLUSDT",1643978968953,2.0,104.04,104.03,30.0]
["binance-futures","SOLUSDT",1643979036656,30.0,104.03,104.02,55.0]
["binance-futures","SOLUSDT",1643979067585,160.0,104.06,104.04,130.0]
["binance-futures","SOLUSDT",1643979092292,26.0,104.0,103.99,96.0]
["binance-futures","SOLUSDT",1643979132156,87.0,104.13,104.12,40.0]
["binance-futures","SOLUSDT",1643979192590,8.0,104.14,104.13,68.0]
["binance-futures","SOLUSDT",1643979285762,66.0,104.02,104.01,27.0]
["binance-futures","SOLUSDT",1643979354037,30.0,104.04,104.03,10.0]
["binance-futures","SOLUSDT",1643979364353,37.0,104.07,104.06,80.0]
["binance-futures","SOLUSDT",1643979403386,2.0,104.06,104.05,18.0]
["binance-futures","SOLUSDT",1643979501466,163.0,104.18,104.17,16.0]
["binance-futures","SOLUSDT",1643979541873,43.0,104.17,104.16,645.0]
["binance-futures","SOLUSDT",1643979610478,20.0,104.32,104.31,1.0]
["binance-futures","SOLUSDT",1643979622368,63.0,104.25,104.24,15.0]
["binance-futures","SOLUSDT",1643979692019,69.0,104.02,104.01,9.0]
["binance-futures","SOLUSDT",1643979725683,58.0,103.83,103.82,25.0]
["binance-futures","SOLUSDT",1643979751811,23.0,103.84,103.83,41.0]
["binance-futures","SOLUSDT",1643979803774,37.0,103.93,103.92,21.0]
["binance-futures","SOLUSDT",1643979870359,3.0,104.12,104.11,50.0]
["binance-futures","SOLUSDT",1643979896504,1920.0,104.0,103.99,26.0]
["binance-futures","SOLUSDT",1643979945209,20.0,104.03,104.02,70.0]
["binance-futures","SOLUSDT",1643979991192,59.0,104.1,104.09,92.0]
["binance-futures","SOLUSDT",1643980033298,3.0,104.02,104.0,255.0]
["binance-futures","SOLUSDT",1643980144262,169.0,104.01,104.0,109.0]
["binance-futures","SOLUSDT",1643980173597,122.0,104.06,104.05,46.0]
["binance-futures","SOLUSDT",1643980234871,36.0,103.95,103.94,121.0]
["binance-futures","SOLUSDT",1643980268062,18.0,103.91,103.9,11.0]
["binance-futures","SOLUSDT",1643980320329,5.0,103.99,103.98,61.0]
["binance-futures","SOLUSDT",1643980380132,10.0,104.16,104.15,25.0]
["binance-futures","SOLUSDT",1643980441485,117.0,104.39,104.38,20.0]
["binance-futures","SOLUSDT",1643980467497,182.0,104.58,104.57,159.0]
["binance-futures","SOLUSDT",1643980489668,111.0,104.48,104.47,113.0]
["binance-futures","SOLUSDT",1643980564821,1.0,104.53,104.52,49.0]
["binance-futures","SOLUSDT",1643980605027,22.0,104.36,104.35,30.0]
["binance-futures","SOLUSDT",1643980621470,7.0,104.46,104.45,107.0]
["binance-futures","SOLUSDT",1643980662271,2.0,104.65,104.64,40.0]
["binance-futures","SOLUSDT",1643980665142,47.0,104.59,104.57,1.0]
["binance-futures","SOLUSDT",1643980728097,13.0,104.37,104.36,43.0]
["binance-futures","SOLUSDT",1643980765358,77.0,104.2,104.19,5.0]
["binance-futures","SOLUSDT",1643980782469,73.0,104.16,104.15,64.0]
["binance-futures","SOLUSDT",1643980828107,23.0,104.17,104.16,39.0]
["binance-futures","SOLUSDT",1643980867091,89.0,104.13,104.11,44.0]
["binance-futures","SOLUSDT",1643980890423,50.0,104.07,104.06,8.0]
["binance-futures","SOLUSDT",1643980931702,30.0,104.01,104.0,12.0]
["binance-futures","SOLUSDT",1643980961437,15.0,104.03,104.02,38.0]
["binance-futures","SOLUSDT",1643981020588,47.0,103.97,103.96,4.0]
["binance-futures","SOLUSDT",1643981070312,329.0,103.97,103.95,10.0]
["binance-futures","SOLUSDT",1643981094061,65.0,103.96,103.95,28.0]
["binance-futures","SOLUSDT",1643981133909,55.0,104.08,104.06,55.0]
["binance-futures","SOLUSDT",1643981168085,41.0,104.28,104.27,103.0]
["binance-futures","SOLUSDT",1643981242628,100.0,104.16,104.14,214.0]
["binance-futures","SOLUSDT",1643981283132,24.0,104.18,104.17,10.0]
["binance-futures","SOLUSDT",1643981302457,63.0,104.4,104.39,111.0]
["binance-futures","SOLUSDT",1643981343345,10.0,104.2,104.19,30.0]
["binance-futures","SOLUSDT",1643981382829,50.0,104.2,104.15,553.0]
["binance-futures","SOLUSDT",1643981433380,22.0,103.38,103.35,7.0]
["binance-futures","SOLUSDT",1643981457193,68.0,102.96,102.94,27.0]
["binance-futures","SOLUSDT",1643981467994,121.0,102.6,102.55,4.0]
["binance-futures","SOLUSDT",1643981501522,49.0,102.88,102.87,34.0]
["binance-futures","SOLUSDT",1643981549693,20.0,102.66,102.65,32.0]
["binance-futures","SOLUSDT",1643981570138,12.0,102.39,102.36,13.0]
["binance-futures","SOLUSDT",1643981602262,74.0,102.73,102.72,33.0]
["binance-futures","SOLUSDT",1643981610873,55.0,102.81,102.8,19.0]
["binance-futures","SOLUSDT",1643981631371,22.0,102.67,102.65,29.0]
["binance-futures","SOLUSDT",1643981679181,20.0,102.51,102.5,195.0]
["binance-futures","SOLUSDT",1643981701078,23.0,102.52,102.49,121.0]
["binance-futures","SOLUSDT",1643981730671,42.0,102.78,102.77,14.0]
["binance-futures","SOLUSDT",1643981744146,43.0,102.59,102.58,39.0]
["binance-futures","SOLUSDT",1643981779234,366.0,102.85,102.84,108.0]
["binance-futures","SOLUSDT",1643981808937,2.0,102.78,102.77,17.0]
["binance-futures","SOLUSDT",1643981828185,101.0,102.78,102.77,204.0]
["binance-futures","SOLUSDT",1643981854275,12.0,102.77,102.76,124.0]
["binance-futures","SOLUSDT",1643981874589,55.0,102.78,102.77,46.0]
["binance-futures","SOLUSDT",1643981909618,78.0,102.84,102.83,50.0]
["binance-futures","SOLUSDT",1643981942992,46.0,102.96,102.93,87.0]
["binance-futures","SOLUSDT",1643981962307,32.0,102.96,102.95,89.0]
["binance-futures","SOLUSDT",1643981989549,10.0,102.94,102.93,69.0]
["binance-futures","SOLUSDT",1643982015927,32.0,103.08,103.07,4.0]
["binance-futures","SOLUSDT",1643982050558,9.0,103.3,103.28,16.0]
["binance-futures","SOLUSDT",1643982087738,4.0,103.05,103.04,193.0]
["binance-futures","SOLUSDT",1643982105037,33.0,102.97,102.95,3.0]
["binance-futures","SOLUSDT",1643982131849,1.0,102.74,102.73,43.0]
["binance-futures","SOLUSDT",1643982158503,41.0,102.76,102.74,31.0]
["binance-futures","SOLUSDT",1643982207122,10.0,102.73,102.71,71.0]
["binance-futures","SOLUSDT",1643982230310,50.0,102.71,102.7,5.0]
["binance-futures","SOLUSDT",1643982275304,35.0,102.73,102.7,155.0]
["binance-futures","SOLUSDT",1643982307844,183.0,102.75,102.74,28.0]
["binance-futures","SOLUSDT",1643982332355,32.0,102.94,102.93,71.0]
["binance-futures","SOLUSDT",1643982354305,56.0,102.77,102.75,72.0]
["binance-futures","SOLUSDT",1643982387331,78.0,102.63,102.61,29.0]
["binance-futures","SOLUSDT",1643982397648,20.0,102.57,102.56,3.0]
["binance-futures","SOLUSDT",1643982444762,38.0,102.84,102.82,7.0]
["binance-futures","SOLUSDT",1643982466525,300.0,102.98,102.96,40.0]
["binance-futures","SOLUSDT",1643982485933,8.0,102.9,102.89,72.0]
["binance-futures","SOLUSDT",1643982514819,1.0,102.93,102.9,80.0]
["binance-futures","SOLUSDT",1643982528896,43.0,102.93,102.92,25.0]
["binance-futures","SOLUSDT",1643982575293,8.0,102.93,102.9,10.0]
["binance-futures","SOLUSDT",1643982605799,38.0,103.01,103.0,51.0]
["binance-futures","SOLUSDT",1643982629390,39.0,102.89,102.88,26.0]
["binance-futures","SOLUSDT",1643982666392,96.0,103.05,103.02,5.0]
["binance-futures","SOLUSDT",1643982713366,50.0,103.13,103.12,1.0]
["binance-futures","SOLUSDT",1643982724925,16.0,103.08,103.07,74.0]
["binance-futures","SOLUSDT",1643982767849,1.0,103.04,103.03,177.0]
["binance-futures","SOLUSDT",1643982799886,89.0,102.91,102.9,401.0]
["binance-futures","SOLUSDT",1643982826800,33.0,102.89,102.88,36.0]
["binance-futures","SOLUSDT",1643982879449,41.0,102.52,102.5,15.0]
["binance-futures","SOLUSDT",1643982888607,123.0,102.49,102.47,30.0]
["binance-futures","SOLUSDT",1643982920307,88.0,102.5,102.48,45.0]
["binance-futures","SOLUSDT",1643982938605,20.0,102.47,102.46,517.0]
["binance-futures","SOLUSDT",1643982997776,2.0,102.5,102.49,146.0]
["binance-futures","SOLUSDT",1643983023518,15.0,102.27,102.26,20.0]
["binance-futures","SOLUSDT",1643983036236,77.0,102.02,102.01,20.0]
["binance-futures","SOLUSDT",1643983052061,60.0,101.84,101.82,33.0]
["binance-futures","SOLUSDT",1643983093015,10.0,102.16,102.15,16.0]
["binance-futures","SOLUSDT",1643983117977,20.0,102.34,102.33,58.0]
["binance-futures","SOLUSDT",1643983139647,66.0,102.28,102.27,809.0]
["binance-futures","SOLUSDT",1643983153497,45.0,102.47,102.45,179.0]
["binance-futures","SOLUSDT",1643983188182,1.0,102.65,102.64,98.0]
["binance-futures","SOLUSDT",1643983218040,13.0,102.62,102.61,75.0]
["binance-futures","SOLUSDT",1643983239668,59.0,102.47,102.43,134.0]
["binance-futures","SOLUSDT",1643983264441,155.0,102.45,102.44,21.0]
["binance-futures","SOLUSDT",1643983284328,150.0,102.11,102.08,99.0]
["binance-futures","SOLUSDT",1643983314663,8.0,102.14,102.13,27.0]
["binance-futures","SOLUSDT",1643983348211,3.0,102.3,102.29,23.0]
["binance-futures","SOLUSDT",1643983365919,10.0,102.18,102.17,104.0]
["binance-futures","SOLUSDT",1643983394530,2.0,102.34,102.33,113.0]
["binance-futures","SOLUSDT",1643983422434,48.0,102.36,102.34,134.0]
["binance-futures","SOLUSDT",1643983455515,409.0,102.23,102.22,30.0]
["binance-futures","SOLUSDT",1643983493987,20.0,102.62,102.61,2.0]
["binance-futures","SOLUSDT",1643983509340,106.0,102.56,102.55,10.0]
["binance-futures","SOLUSDT",1643983539769,92.0,102.7,102.68,2.0]
["binance-futures","SOLUSDT",1643983566834,209.0,102.79,102.77,10.0]
["binance-futures","SOLUSDT",1643983623374,7.0,102.63,102.62,20.0]
["binance-futures","SOLUSDT",1643983647067,62.0,102.7,102.69,302.0]
["binance-futures","SOLUSDT",1643983665204,114.0,102.57,102.56,39.0]
["binance-futures","SOLUSDT",1643983702486,4.0,102.49,102.48,30.0]
["binance-futures","SOLUSDT",1643983767405,105.0,102.76,102.75,141.0]
["binance-futures","SOLUSDT",1643983798408,18.0,102.7,102.69,187.0]
["binance-futures","SOLUSDT",1643983839640,8.0,102.64,102.63,35.0]
["binance-futures","SOLUSDT",1643983855826,4.0,102.83,102.82,109.0]
["binance-futures","SOLUSDT",1643983877172,105.0,103.12,103.11,26.0]
["binance-futures","SOLUSDT",1643983924232,10.0,103.04,103.03,20.0]
["binance-futures","SOLUSDT",1643983952133,24.0,103.13,103.12,20.0]
["binance-futures","SOLUSDT",1643983979262,69.0,103.53,103.52,22.0]
["binance-futures","SOLUSDT",1643983989859,78.0,103.79,103.76,1.0]
["binance-futures","SOLUSDT",1643984009405,57.0,103.58,103.57,94.0]
["binance-futures","SOLUSDT",1643984058796,10.0,103.51,103.5,60.0]
["binance-futures","SOLUSDT",1643984085993,15.0,103.54,103.53,64.0]
["binance-futures","SOLUSDT",1643984113280,35.0,103.5,103.48,87.0]
["binance-futures","SOLUSDT",1643984132128,339.0,103.75,103.73,1.0]
["binance-futures","SOLUSDT",1643984167127,67.0,104.07,104.06,10.0]
["binance-futures","SOLUSDT",1643984199283,280.0,104.06,104.05,10.0]
["binance-futures","SOLUSDT",1643984216862,4.0,104.58,104.57,74.0]
["binance-futures","SOLUSDT",1643984236024,20.0,104.45,104.44,196.0]
["binance-futures","SOLUSDT",1643984274051,25.0,104.54,104.52,103.0]
["binance-futures","SOLUSDT",1643984281185,90.0,104.37,104.36,12.0]
["binance-futures","SOLUSDT",1643984315454,22.0,104.24,104.23,64.0]
["binance-futures","SOLUSDT",1643984330360,261.0,104.1,104.07,23.0]
["binance-futures","SOLUSDT",1643984361031,137.0,104.11,104.1,6.0]
["binance-futures","SOLUSDT",1643984417902,42.0,104.15,104.14,32.0]
["binance-futures","SOLUSDT",1643984453010,52.0,103.92,103.9,109.0]
["binance-futures","SOLUSDT",1643984465118,39.0,104.09,104.07,84.0]
["binance-futures","SOLUSDT",1643984515156,45.0,103.89,103.88,150.0]
["binance-futures","SOLUSDT",1643984520866,27.0,103.82,103.8,129.0]
["binance-futures","SOLUSDT",1643984579129,1.0,103.63,103.61,175.0]
["binance-futures","SOLUSDT",1643984597361,11.0,103.82,103.81,79.0]
["binance-futures","SOLUSDT",1643984626736,2.0,103.68,103.67,16.0]
["binance-futures","SOLUSDT",1643984677422,41.0,103.77,103.75,46.0]
["binance-futures","SOLUSDT",1643984709538,70.0,104.13,104.11,41.0]
["binance-futures","SOLUSDT",1643984726021,15.0,104.31,104.29,38.0]
["binance-futures","SOLUSDT",1643984748959,37.0,104.04,104.02,48.0]
["binance-futures","SOLUSDT",1643984787734,9.0,103.84,103.82,20.0]
["binance-futures","SOLUSDT",1643984801154,179.0,103.76,103.75,15.0]
["binance-futures","SOLUSDT",1643984862873,10.0,103.83,103.82,68.0]
["binance-futures","SOLUSDT",1643984886115,4.0,103.64,103.63,30.0]
["binance-futures","SOLUSDT",1643984921618,67.0,103.68,103.67,3.0]
["binance-futures","SOLUSDT",1643984955331,3.0,103.86,103.85,44.0]
["binance-futures","SOLUSDT",1643984999018,4.0,103.85,103.84,259.0]
["binance-futures","SOLUSDT",1643985006389,20.0,103.98,103.97,83.0]
["binance-futures","SOLUSDT",1643985041519,11.0,104.29,104.28,16.0]
["binance-futures","SOLUSDT",1643985059950,93.0,104.18,104.17,22.0]
["binance-futures","SOLUSDT",1643985084544,150.0,104.28,104.26,71.0]
["binance-futures","SOLUSDT",1643985127931,20.0,104.07,104.06,37.0]
["binance-futures","SOLUSDT",1643985133431,26.0,103.96,103.95,480.0]
["binance-futures","SOLUSDT",1643985169996,11.0,103.85,103.84,149.0]
["binance-futures","SOLUSDT",1643985184425,33.0,103.66,103.65,11.0]
["binance-futures","SOLUSDT",1643985235274,653.0,103.65,103.64,16.0]
["binance-futures","SOLUSDT",1643985255557,1.0,103.52,103.51,92.0]
["binance-futures","SOLUSDT",1643985291162,10.0,103.53,103.52,85.0]
["binance-futures","SOLUSDT",1643985303944,120.0,103.43,103.4,290.0]
["binance-futures","SOLUSDT",1643985342545,34.0,103.25,103.24,39.0]
["binance-futures","SOLUSDT",1643985370685,25.0,103.18,103.16,12.0]
["binance-futures","SOLUSDT",1643985393527,304.0,103.63,103.62,19.0]
["binance-futures","SOLUSDT",1643985410120,70.0,103.63,103.62,25.0]
["binance-futures","SOLUSDT",1643985430162,10.0,103.5,103.49,107.0]
["binance-futures","SOLUSDT",1643985480650,20.0,103.42,103.41,24.0]
["binance-futures","SOLUSDT",1643985515379,31.0,103.63,103.62,113.0]
["binance-futures","SOLUSDT",1643985538062,18.0,103.5,103.49,105.0]
["binance-futures","SOLUSDT",1643985563557,24.0,103.46,103.45,1.0]
["binance-futures","SOLUSDT",1643985605576,31.0,103.63,103.62,75.0]
["binance-futures","SOLUSDT",1643985642180,23.0,104.09,104.08,9.0]
["binance-futures","SOLUSDT",1643985661346,99.0,104.04,104.02,28.0]
["binance-futures","SOLUSDT",1643985681621,14.0,104.02,104.01,2.0]
["binance-futures","SOLUSDT",1643985703793,59.0,104.18,104.16,21.0]
["binance-futures","SOLUSDT",1643985735250,21.0,104.01,104.0,6.0]
["binance-futures","SOLUSDT",1643985783692,23.0,103.87,103.85,111.0]
["binance-futures","SOLUSDT",1643985800046,1.0,103.89,103.88,82.0]
["binance-futures","SOLUSDT",1643985838274,1.0,103.99,103.98,25.0]
["binance-futures","SOLUSDT",1643985865256,20.0,103.86,103.85,382.0]
["binance-futures","SOLUSDT",1643985903699,35.0,103.92,103.91,101.0]
["binance-futures","SOLUSDT",1643985950028,82.0,104.19,104.16,8.0]
["binance-futures","SOLUSDT",1643985958975,3.0,104.1,104.09,22.0]
["binance-futures","SOLUSDT",1643985989723,17.0,103.89,103.88,54.0]
["binance-futures","SOLUSDT",1643986035652,149.0,103.91,103.9,5.0]
["binance-futures","SOLUSDT",1643986061099,64.0,104.0,103.99,59.0]
["binance-futures","SOLUSDT",1643986084598,15.0,103.88,103.87,4.0]
["binance-futures","SOLUSDT",1643986125136,23.0,103.81,103.8,15.0]
["binance-futures","SOLUSDT",1643986131942,42.0,103.72,103.7,5.0]
["binance-futures","SOLUSDT",1643986187832,2.0,103.65,103.63,93.0]
["binance-futures","SOLUSDT",1643986215570,33.0,103.73,103.72,19.0]
["binance-futures","SOLUSDT",1643986245830,66.0,103.41,103.4,13.0]
["binance-futures","SOLUSDT",1643986265357,11.0,103.57,103.55,1.0]
["binance-futures","SOLUSDT",1643986326251,52.0,103.4,103.38,22.0]
["binance-futures","SOLUSDT",1643986346617,15.0,103.48,103.47,1.0]
["binance-futures","SOLUSDT",1643986382873,47.0,103.39,103.37,15.0]
["binance-futures","SOLUSDT",1643986411450,20.0,103.31,103.28,105.0]
["binance-futures","SOLUSDT",1643986441456,34.0,103.56,103.54,95.0]
["binance-futures","SOLUSDT",1643986495281,47.0,103.41,103.4,1357.0]
["binance-futures","SOLUSDT",1643986539945,4.0,103.78,103.77,40.0]
["binance-futures","SOLUSDT",1643986560702,59.0,103.7,103.68,45.0]
["binance-futures","SOLUSDT",1643986581571,20.0,103.87,103.86,15.0]
["binance-futures","SOLUSDT",1643986610688,4.0,103.79,103.78,1.0]
["binance-futures","SOLUSDT",1643986653763,76.0,103.6,103.59,36.0]
["binance-futures","SOLUSDT",1643986698975,16.0,103.89,103.88,359.0]
["binance-futures","SOLUSDT",1643986723685,20.0,103.88,103.86,264.0]
["binance-futures","SOLUSDT",1643986749849,114.0,103.81,103.79,10.0]
["binance-futures","SOLUSDT",1643986817289,22.0,103.85,103.84,72.0]
["binance-futures","SOLUSDT",1643986849449,24.0,104.01,104.0,43.0]
["binance-futures","SOLUSDT",1643986860668,53.0,104.16,104.15,2.0]
["binance-futures","SOLUSDT",1643986899350,7.0,104.13,104.12,57.0]
["binance-futures","SOLUSDT",1643986903057,55.0,104.11,104.09,217.0]
["binance-futures","SOLUSDT",1643986956031,44.0,103.87,103.85,18.0]
["binance-futures","SOLUSDT",1643986987828,2.0,103.62,103.61,10.0]
["binance-futures","SOLUSDT",1643987006879,3.0,103.58,103.57,62.0]
["binance-futures","SOLUSDT",1643987052079,28.0,104.12,104.11,15.0]
["binance-futures","SOLUSDT",1643987083835,134.0,104.53,104.52,54.0]
["binance-futures","SOLUSDT",1643987099802,5.0,104.39,104.38,20.0]
["binance-futures","SOLUSDT",1643987124462,68.0,105.44,105.4,167.0]
["binance-futures","SOLUSDT",1643987145093,180.0,104.98,104.94,22.0]
["binance-futures","SOLUSDT",1643987177313,31.0,104.84,104.83,35.0]
["binance-futures","SOLUSDT",1643987215625,38.0,105.44,105.43,28.0]
["binance-futures","SOLUSDT",1643987232469,20.0,105.49,105.48,20.0]
["binance-futures","SOLUSDT",1643987259139,15.0,105.14,105.12,38.0]
["binance-futures","SOLUSDT",1643987282095,32.0,105.33,105.29,252.0]
["binance-futures","SOLUSDT",1643987319786,120.0,105.54,105.52,246.0]
["binance-futures","SOLUSDT",1643987336145,27.0,105.62,105.6,150.0]
["binance-futures","SOLUSDT",1643987348088,2.0,105.59,105.57,38.0]
["binance-futures","SOLUSDT",1643987375182,131.0,105.68,105.66,49.0]
["binance-futures","SOLUSDT",1643987398239,25.0,105.52,105.5,1430.0]
["binance-futures","SOLUSDT",1643987442298,1.0,105.09,105.07,21.0]
["binance-futures","SOLUSDT",1643987449264,41.0,105.29,105.26,83.0]
["binance-futures","SOLUSDT",1643987483625,53.0,105.2,105.19,17.0]
["binance-futures","SOLUSDT",1643987503954,22.0,105.34,105.32,25.0]
["binance-futures","SOLUSDT",1643987551520,37.0,105.27,105.26,7.0]
["binance-futures","SOLUSDT",1643987574501,54.0,105.39,105.36,38.0]
["binance-futures","SOLUSDT",1643987608460,14.0,105.65,105.64,1.0]
["binance-futures","SOLUSDT",1643987619723,12.0,105.65,105.63,15.0]
["binance-futures","SOLUSDT",1643987654654,1.0,105.9,105.87,332.0]
["binance-futures","SOLUSDT",1643987684645,247.0,106.19,106.18,3.0]
["binance-futures","SOLUSDT",1643987706009,21.0,106.15,106.14,20.0]
["binance-futures","SOLUSDT",1643987733335,20.0,106.26,106.24,31.0]
["binance-futures","SOLUSDT",1643987745244,20.0,106.32,106.31,14.0]
["binance-futures","SOLUSDT",1643987784691,18.0,106.46,106.44,78.0]
["binance-futures","SOLUSDT",1643987817841,39.0,106.75,106.74,25.0]
["binance-futures","SOLUSDT",1643987839138,91.0,106.37,106.36,27.0]
["binance-futures","SOLUSDT",1643987858985,60.0,106.44,106.42,69.0]
["binance-futures","SOLUSDT",1643987877507,104.0,106.16,106.15,59.0]
["binance-futures","SOLUSDT",1643987913750,1720.0,107.0,106.99,2.0]
["binance-futures","SOLUSDT",1643987949851,68.0,107.71,107.7,48.0]
["binance-futures","SOLUSDT",1643987967937,85.0,107.21,107.2,6.0]
["binance-futures","SOLUSDT",1643987991330,30.0,106.97,106.96,9.0]
["binance-futures","SOLUSDT",1643988022168,14.0,107.27,107.22,18.0]
["binance-futures","SOLUSDT",1643988063406,16.0,107.84,107.81,62.0]
["binance-futures","SOLUSDT",1643988084286,40.0,107.63,107.62,6.0]
["binance-futures","SOLUSDT",1643988101968,135.0,107.99,107.98,13.0]
["binance-futures","SOLUSDT",1643988128689,149.0,107.79,107.75,4.0]
["binance-futures","SOLUSDT",1643988155895,63.0,107.41,107.39,22.0]
["binance-futures","SOLUSDT",1643988198206,64.0,107.7,107.68,33.0]
["binance-futures","SOLUSDT",1643988231373,20.0,107.32,107.31,74.0]
["binance-futures","SOLUSDT",1643988239099,1.0,107.24,107.21,6.0]
["binance-futures","SOLUSDT",1643988257290,78.0,107.3,107.29,11.0]
["binance-futures","SOLUSDT",1643988305082,134.0,107.77,107.74,13.0]
["binance-futures","SOLUSDT",1643988322292,18.0,107.97,107.94,27.0]
["binance-futures","SOLUSDT",1643988352968,50.0,107.91,107.89,56.0]
["binance-futures","SOLUSDT",1643988362326,1.0,108.13,108.12,30.0]
["binance-futures","SOLUSDT",1643988402489,19.0,109.24,109.23,1.0]
["binance-futures","SOLUSDT",1643988423692,27.0,108.98,108.97,16.0]
["binance-futures","SOLUSDT",1643988442036,55.0,109.06,109.05,20.0]
["binance-futures","SOLUSDT",1643988469405,1.0,109.19,109.17,52.0]
["binance-futures","SOLUSDT",1643988481825,249.0,109.0,108.98,75.0]
["binance-futures","SOLUSDT",1643988519611,122.0,109.07,109.06,114.0]
["binance-futures","SOLUSDT",1643988541449,15.0,108.8,108.78,98.0]
["binance-futures","SOLUSDT",1643988564633,20.0,108.43,108.42,31.0]
["binance-futures","SOLUSDT",1643988580541,20.0,108.48,108.47,48.0]
["binance-futures","SOLUSDT",1643988623391,2.0,108.86,108.85,1.0]
["binance-futures","SOLUSDT",1643988633275,3.0,108.78,108.76,18.0]
["binance-futures","SOLUSDT",1643988659440,18.0,108.57,108.56,36.0]
["binance-futures","SOLUSDT",1643988682156,15.0,108.77,108.76,13.0]
["binance-futures","SOLUSDT",1643988701231,58.0,108.77,108.76,20.0]
["binance-futures","SOLUSDT",1643988727798,12.0,108.93,108.92,11.0]
["binance-futures","SOLUSDT",1643988763352,11.0,108.69,108.68,4.0]
["binance-futures","SOLUSDT",1643988782348,45.0,108.96,108.94,9.0]
["binance-futures","SOLUSDT",1643988801810,24.0,108.88,108.87,5.0]
["binance-futures","SOLUSDT",1643988851896,23.0,109.19,109.18,10.0]
["binance-futures","SOLUSDT",1643988880447,1.0,109.01,109.0,20.0]
["binance-futures","SOLUSDT",1643988893936,20.0,109.31,109.3,31.0]
["binance-futures","SOLUSDT",1643988933230,110.0,108.77,108.74,43.0]
["binance-futures","SOLUSDT",1643988936959,63.0,108.8,108.78,21.0]
["binance-futures","SOLUSDT",1643988983433,20.0,108.67,108.66,170.0]
["binance-futures","SOLUSDT",1643989006042,100.0,108.59,108.57,22.0]
["binance-futures","SOLUSDT",1643989021501,31.0,108.52,108.5,36.0]
["binance-futures","SOLUSDT",1643989051976,29.0,108.39,108.38,10.0]
["binance-futures","SOLUSDT",1643989083389,27.0,108.28,108.27,51.0]
["binance-futures","SOLUSDT",1643989102656,18.0,108.19,108.18,24.0]
["binance-futures","SOLUSDT",1643989122610,102.0,108.35,108.33,19.0]
["binance-futures","SOLUSDT",1643989140293,12.0,108.11,108.1,35.0]
["binance-futures","SOLUSDT",1643989168603,6.0,108.35,108.34,65.0]
["binance-futures","SOLUSDT",1643989201965,9.0,108.51,108.49,4.0]
["binance-futures","SOLUSDT",1643989217814,12.0,108.8,108.79,10.0]
["binance-futures","SOLUSDT",1643989244062,20.0,108.41,108.4,20.0]
["binance-futures","SOLUSDT",1643989264698,23.0,108.45,108.44,86.0]
["binance-futures","SOLUSDT",1643989298407,30.0,108.51,108.49,62.0]
["binance-futures","SOLUSDT",1643989338229,42.0,108.48,108.45,15.0]
["binance-futures","SOLUSDT",1643989351053,35.0,108.35,108.33,352.0]
["binance-futures","SOLUSDT",1643989379853,28.0,108.32,108.3,366.0]
["binance-futures","SOLUSDT",1643989400115,17.0,108.37,108.36,260.0]
["binance-futures","SOLUSDT",1643989447781,17.0,107.68,107.65,18.0]
["binance-futures","SOLUSDT",1643989468384,39.0,107.8,107.77,165.0]
["binance-futures","SOLUSDT",1643989478470,21.0,107.56,107.55,7.0]
["binance-futures","SOLUSDT",1643989509419,2.0,107.24,107.22,93.0]
["binance-futures","SOLUSDT",1643989551851,111.0,107.0,106.99,103.0]
["binance-futures","SOLUSDT",1643989573554,20.0,107.0,106.99,44.0]
["binance-futures","SOLUSDT",1643989599764,39.0,106.93,106.92,15.0]
["binance-futures","SOLUSDT",1643989608509,8.0,106.8,106.79,18.0]
["binance-futures","SOLUSDT",1643989628187,29.0,106.99,106.97,134.0]
["binance-futures","SOLUSDT",1643989668005,122.0,107.06,107.05,96.0]
["binance-futures","SOLUSDT",1643989691324,3.0,107.29,107.28,204.0]
["binance-futures","SOLUSDT",1643989715426,10.0,107.6,107.59,40.0]
["binance-futures","SOLUSDT",1643989728232,24.0,107.26,107.25,63.0]
["binance-futures","SOLUSDT",1643989762808,88.0,107.21,107.2,10.0]
["binance-futures","SOLUSDT",1643989792927,13.0,107.27,107.26,1.0]
["binance-futures","SOLUSDT",1643989811387,10.0,107.42,107.39,74.0]
["binance-futures","SOLUSDT",1643989833291,77.0,107.12,107.1,1.0]
["binance-futures","SOLUSDT",1643989851264,24.0,107.07,107.06,57.0]
["binance-futures","SOLUSDT",1643989883635,5.0,106.88,106.87,2.0]
["binance-futures","SOLUSDT",1643989916059,60.0,107.0,106.99,8.0]
["binance-futures","SOLUSDT",1643989931253,35.0,106.83,106.81,2.0]
["binance-futures","SOLUSDT",1643989956238,20.0,106.7,106.68,40.0]
["binance-futures","SOLUSDT",1643989975074,1.0,106.55,106.54,23.0]
["binance-futures","SOLUSDT",1643990005539,6.0,106.74,106.73,37.0]
["binance-futures","SOLUSDT",1643990043302,18.0,107.04,107.03,25.0]
["binance-futures","SOLUSDT",1643990062124,54.0,107.01,107.0,8.0]
["binance-futures","SOLUSDT",1643990092086,502.0,107.04,107.03,67.0]
["binance-futures","SOLUSDT",1643990118796,22.0,106.91,106.9,32.0]
["binance-futures","SOLUSDT",1643990168983,50.0,106.92,106.91,33.0]
["binance-futures","SOLUSDT",1643990195450,14.0,106.87,106.86,28.0]
["binance-futures","SOLUSDT",1643990235412,7.0,107.0,106.99,80.0]
["binance-futures","SOLUSDT",1643990238830,65.0,107.15,107.14,44.0]
["binance-futures","SOLUSDT",1643990294383,10.0,106.87,106.85,56.0]
["binance-futures","SOLUSDT",1643990313637,34.0,106.95,106.93,6.0]
["binance-futures","SOLUSDT",1643990357168,15.0,107.04,107.03,18.0]
["binance-futures","SOLUSDT",1643990367741,90.0,107.09,107.08,824.0]
["binance-futures","SOLUSDT",1643990424550,40.0,106.9,106.89,10.0]
["binance-futures","SOLUSDT",1643990443074,55.0,107.34,107.33,14.0]
["binance-futures","SOLUSDT",1643990463658,123.0,107.41,107.4,12.0]
["binance-futures","SOLUSDT",1643990493439,480.0,107.75,107.74,30.0]
["binance-futures","SOLUSDT",1643990502300,20.0,107.84,107.83,53.0]
["binance-futures","SOLUSDT",1643990537853,2.0,107.5,107.49,23.0]
["binance-futures","SOLUSDT",1643990569817,23.0,107.54,107.52,70.0]
["binance-futures","SOLUSDT",1643990589226,20.0,107.87,107.86,40.0]
["binance-futures","SOLUSDT",1643990616573,30.0,107.83,107.82,11.0]
["binance-futures","SOLUSDT",1643990655668,37.0,107.82,107.81,48.0]
["binance-futures","SOLUSDT",1643990663774,78.0,107.85,107.84,20.0]
["binance-futures","SOLUSDT",1643990692367,20.0,107.74,107.73,8.0]
["binance-futures","SOLUSDT",1643990709564,15.0,107.82,107.8,20.0]
["binance-futures","SOLUSDT",1643990728804,20.0,108.06,108.05,260.0]
["binance-futures","SOLUSDT",1643990776706,23.0,107.82,107.81,37.0]
["binance-futures","SOLUSDT",1643990783648,78.0,107.72,107.67,168.0]
["binance-futures","SOLUSDT",1643990824082,15.0,107.75,107.74,4.0]
["binance-futures","SOLUSDT",1643990841517,20.0,107.56,107.54,1.0]
["binance-futures","SOLUSDT",1643990893452,26.0,107.7,107.68,27.0]
["binance-futures","SOLUSDT",1643990921496,10.0,108.03,108.01,28.0]
["binance-futures","SOLUSDT",1643990937444,149.0,107.87,107.86,5.0]
["binance-futures","SOLUSDT",1643990958398,20.0,107.83,107.81,89.0]
["binance-futures","SOLUSDT",1643991007267,67.0,107.93,107.92,143.0]
["binance-futures","SOLUSDT",1643991034019,43.0,107.63,107.61,44.0]
["binance-futures","SOLUSDT",1643991062059,46.0,107.65,107.64,66.0]
["binance-futures","SOLUSDT",1643991085039,92.0,107.79,107.78,3.0]
["binance-futures","SOLUSDT",1643991120689,27.0,107.94,107.93,46.0]
["binance-futures","SOLUSDT",1643991165266,70.0,107.91,107.9,17.0]
["binance-futures","SOLUSDT",1643991191710,30.0,108.07,108.06,5.0]
["binance-futures","SOLUSDT",1643991213989,11.0,108.33,108.31,28.0]
["binance-futures","SOLUSDT",1643991234920,31.0,108.2,108.19,20.0]
["binance-futures","SOLUSDT",1643991267521,17.0,108.04,108.03,34.0]
["binance-futures","SOLUSDT",1643991309418,15.0,108.03,108.02,10.0]
["binance-futures","SOLUSDT",1643991329353,10.0,108.02,108.0,35.0]
["binance-futures","SOLUSDT",1643991363805,2.0,108.16,108.13,20.0]
["binance-futures","SOLUSDT",1643991384395,171.0,108.66,108.64,17.0]
["binance-futures","SOLUSDT",1643991413054,9.0,108.27,108.24,36.0]
["binance-futures","SOLUSDT",1643991451019,21.0,108.46,108.44,20.0]
["binance-futures","SOLUSDT",1643991462548,19.0,108.45,108.43,133.0]
["binance-futures","SOLUSDT",1643991496757,10.0,108.49,108.47,10.0]
["binance-futures","SOLUSDT",1643991520773,5.0,108.55,108.52,93.0]
["binance-futures","SOLUSDT",1643991568351,33.0,108.76,108.75,1.0]
["binance-futures","SOLUSDT",1643991592570,5.0,108.73,108.72,61.0]
["binance-futures","SOLUSDT",1643991600359,76.0,108.78,108.76,36.0]
["binance-futures","SOLUSDT",1643991630119,4.0,108.84,108.83,21.0]
["binance-futures","SOLUSDT",1643991676287,25.0,108.43,108.42,21.0]
["binance-futures","SOLUSDT",1643991699167,101.0,108.19,108.18,38.0]
["binance-futures","SOLUSDT",1643991720987,19.0,108.12,108.11,58.0]
["binance-futures","SOLUSDT",1643991753929,35.0,108.11,108.1,7.0]
["binance-futures","SOLUSDT",1643991760519,14.0,108.17,108.16,29.0]
["binance-futures","SOLUSDT",1643991820185,117.0,108.06,108.04,11.0]
["binance-futures","SOLUSDT",1643991844527,40.0,108.28,108.26,16.0]
["binance-futures","SOLUSDT",1643991869832,48.0,107.97,107.95,10.0]
["binance-futures","SOLUSDT",1643991890275,4.0,108.0,107.99,5.0]
["binance-futures","SOLUSDT",1643991915322,3.0,108.18,108.17,29.0]
["binance-futures","SOLUSDT",1643991967061,21.0,108.36,108.35,41.0]
["binance-futures","SOLUSDT",1643991999662,16.0,108.6,108.59,61.0]
["binance-futures","SOLUSDT",1643992023441,20.0,108.85,108.84,46.0]
["binance-futures","SOLUSDT",1643992041625,35.0,108.82,108.8,100.0]
["binance-futures","SOLUSDT",1643992072897,354.0,109.99,109.93,1.0]
["binance-futures","SOLUSDT",1643992107601,1.0,110.79,110.78,107.0]
["binance-futures","SOLUSDT",1643992129822,211.0,110.19,110.17,3.0]
["binance-futures","SOLUSDT",1643992151353,8.0,110.55,110.54,12.0]
["binance-futures","SOLUSDT",1643992173767,18.0,110.86,110.85,61.0]
["binance-futures","SOLUSDT",1643992205739,25.0,110.64,110.62,8.0]
["binance-futures","SOLUSDT",1643992239430,25.0,110.69,110.68,2.0]
["binance-futures","SOLUSDT",1643992255055,13.0,110.65,110.64,20.0]
["binance-futures","SOLUSDT",1643992282500,11.0,110.48,110.47,33.0]
["binance-futures","SOLUSDT",1643992326865,108.0,110.61,110.6,20.0]
["binance-futures","SOLUSDT",1643992330285,15.0,110.57,110.55,9.0]
["binance-futures","SOLUSDT",1643992368666,33.0,110.7,110.69,10.0]
["binance-futures","SOLUSDT",1643992406523,68.0,110.46,110.44,20.0]
["binance-futures","SOLUSDT",1643992408584,150.0,110.34,110.32,25.0]
["binance-futures","SOLUSDT",1643992451541,37.0,110.4,110.39,205.0]
["binance-futures","SOLUSDT",1643992473994,8.0,110.51,110.5,21.0]
["binance-futures","SOLUSDT",1643992492404,46.0,110.54,110.51,17.0]
["binance-futures","SOLUSDT",1643992525067,27.0,111.03,110.99,133.0]
["binance-futures","SOLUSDT",1643992559676,38.0,110.96,110.95,2.0]
["binance-futures","SOLUSDT",1643992575594,11.0,110.98,110.95,41.0]
["binance-futures","SOLUSDT",1643992596907,4.0,110.79,110.78,6.0]
["binance-futures","SOLUSDT",1643992623168,90.0,110.8,110.79,5.0]
["binance-futures","SOLUSDT",1643992634945,8.0,110.86,110.83,7.0]
["binance-futures","SOLUSDT",1643992676939,149.0,110.68,110.66,20.0]
["binance-futures","SOLUSDT",1643992690786,19.0,110.62,110.6,17.0]
["binance-futures","SOLUSDT",1643992714595,40.0,110.45,110.44,39.0]
["binance-futures","SOLUSDT",1643992736075,51.0,110.32,110.3,106.0]
["binance-futures","SOLUSDT",1643992773645,25.0,110.35,110.34,20.0]
["binance-futures","SOLUSDT",1643992782310,389.0,109.96,109.95,20.0]
["binance-futures","SOLUSDT",1643992805727,2419.0,110.0,109.99,433.0]
["binance-futures","SOLUSDT",1643992823991,21.0,110.09,110.08,68.0]
["binance-futures","SOLUSDT",1643992847091,15.0,110.0,109.99,7.0]
["binance-futures","SOLUSDT",1643992891949,101.0,109.85,109.83,15.0]
["binance-futures","SOLUSDT",1643992900308,44.0,109.84,109.83,181.0]
["binance-futures","SOLUSDT",1643992935267,43.0,109.74,109.73,22.0]
["binance-futures","SOLUSDT",1643992950682,22.0,109.79,109.77,6.0]
["binance-futures","SOLUSDT",1643993002342,20.0,110.02,110.01,24.0]
["binance-futures","SOLUSDT",1643993023245,5.0,110.03,110.02,20.0]
["binance-futures","SOLUSDT",1643993059085,10.0,109.98,109.96,18.0]
["binance-futures","SOLUSDT",1643993072498,25.0,110.03,110.02,22.0]
["binance-futures","SOLUSDT",1643993123863,20.0,110.02,110.0,15.0]
["binance-futures","SOLUSDT",1643993156631,10.0,110.4,110.39,37.0]
["binance-futures","SOLUSDT",1643993178496,4.0,110.25,110.24,21.0]
["binance-futures","SOLUSDT",1643993196859,65.0,110.23,110.21,32.0]
["binance-futures","SOLUSDT",1643993218124,61.0,109.98,109.97,20.0]
["binance-futures","SOLUSDT",1643993255954,33.0,109.91,109.89,15.0]
["binance-futures","SOLUSDT",1643993291146,39.0,109.89,109.88,200.0]
["binance-futures","SOLUSDT",1643993317006,97.0,109.81,109.8,14.0]
["binance-futures","SOLUSDT",1643993339957,114.0,109.82,109.81,58.0]
["binance-futures","SOLUSDT",1643993377673,96.0,109.81,109.78,18.0]
["binance-futures","SOLUSDT",1643993429177,66.0,109.92,109.89,10.0]
["binance-futures","SOLUSDT",1643993449377,7.0,109.88,109.85,37.0]
["binance-futures","SOLUSDT",1643993468691,61.0,109.79,109.77,4.0]
["binance-futures","SOLUSDT",1643993498996,23.0,109.76,109.74,15.0]
["binance-futures","SOLUSDT",1643993539479,25.0,109.91,109.9,30.0]
["binance-futures","SOLUSDT",1643993591602,52.0,109.89,109.88,1.0]
["binance-futures","SOLUSDT",1643993604521,19.0,109.85,109.84,41.0]
["binance-futures","SOLUSDT",1643993649048,26.0,109.83,109.82,46.0]
["binance-futures","SOLUSDT",1643993675647,5.0,109.84,109.83,4.0]
["binance-futures","SOLUSDT",1643993706749,11.0,110.0,109.98,80.0]
["binance-futures","SOLUSDT",1643993750355,8.0,110.31,110.29,11.0]
["binance-futures","SOLUSDT",1643993790393,38.0,110.52,110.51,22.0]
["binance-futures","SOLUSDT",1643993798211,20.0,110.91,110.84,89.0]
["binance-futures","SOLUSDT",1643993844276,5.0,110.27,110.25,5.0]
["binance-futures","SOLUSDT",1643993867410,26.0,110.2,110.19,64.0]
["binance-futures","SOLUSDT",1643993886402,61.0,110.11,110.08,51.0]
["binance-futures","SOLUSDT",1643993916554,1.0,109.98,109.97,119.0]
["binance-futures","SOLUSDT",1643993928392,41.0,109.9,109.89,81.0]
["binance-futures","SOLUSDT",1643993974624,43.0,109.83,109.82,18.0]
["binance-futures","SOLUSDT",1643993997281,155.0,109.52,109.51,11.0]
["binance-futures","SOLUSDT",1643994023425,1.0,109.75,109.74,65.0]
["binance-futures","SOLUSDT",1643994039754,47.0,109.17,109.16,40.0]
["binance-futures","SOLUSDT",1643994056855,37.0,109.21,109.19,16.0]
["binance-futures","SOLUSDT",1643994094869,5.0,109.47,109.46,46.0]
["binance-futures","SOLUSDT",1643994123345,64.0,109.38,109.36,17.0]
["binance-futures","SOLUSDT",1643994152518,178.0,109.31,109.3,99.0]
["binance-futures","SOLUSDT",1643994177578,470.0,109.26,109.25,63.0]
["binance-futures","SOLUSDT",1643994227498,28.0,109.2,109.18,6.0]
["binance-futures","SOLUSDT",1643994241614,119.0,109.23,109.22,169.0]
["binance-futures","SOLUSDT",1643994284464,66.0,109.22,109.21,43.0]
["binance-futures","SOLUSDT",1643994308774,19.0,109.4,109.38,62.0]
["binance-futures","SOLUSDT",1643994330590,18.0,109.34,109.32,57.0]
["binance-futures","SOLUSDT",1643994368188,11.0,109.31,109.3,15.0]
["binance-futures","SOLUSDT",1643994420066,60.0,109.28,109.27,26.0]
["binance-futures","SOLUSDT",1643994450107,191.0,109.26,109.25,8.0]
["binance-futures","SOLUSDT",1643994473896,30.0,109.19,109.18,24.0]
["binance-futures","SOLUSDT",1643994542536,217.0,109.51,109.5,55.0]
["binance-futures","SOLUSDT",1643994570460,123.0,109.66,109.64,51.0]
["binance-futures","SOLUSDT",1643994587512,44.0,109.55,109.54,4.0]
["binance-futures","SOLUSDT",1643994634376,2.0,109.76,109.74,2.0]
["binance-futures","SOLUSDT",1643994638715,18.0,109.66,109.65,81.0]
["binance-futures","SOLUSDT",1643994691104,305.0,109.95,109.94,17.0]
["binance-futures","SOLUSDT",1643994718665,17.0,109.95,109.94,38.0]
["binance-futures","SOLUSDT",1643994735011,15.0,109.88,109.87,18.0]
["binance-futures","SOLUSDT",1643994772123,35.0,109.9,109.89,27.0]
["binance-futures","SOLUSDT",1643994811412,325.0,109.76,109.75,28.0]
["binance-futures","SOLUSDT",1643994831935,12.0,110.14,110.12,20.0]
["binance-futures","SOLUSDT",1643994853922,64.0,110.13,110.12,21.0]
["binance-futures","SOLUSDT",1643994876121,40.0,110.0,109.98,99.0]
["binance-futures","SOLUSDT",1643994921493,52.0,110.04,110.03,28.0]
["binance-futures","SOLUSDT",1643994962625,245.0,109.76,109.75,64.0]
["binance-futures","SOLUSDT",1643994980686,24.0,109.77,109.76,34.0]
["binance-futures","SOLUSDT",1643995012885,2.0,109.79,109.78,191.0]
["binance-futures","SOLUSDT",1643995044339,57.0,109.78,109.77,228.0]
["binance-futures","SOLUSDT",1643995104115,28.0,109.75,109.74,36.0]
["binance-futures","SOLUSDT",1643995137798,87.0,109.59,109.58,1582.0]
["binance-futures","SOLUSDT",1643995149014,106.0,109.48,109.46,12.0]
["binance-futures","SOLUSDT",1643995184236,253.0,109.47,109.45,7.0]
["binance-futures","SOLUSDT",1643995216686,61.0,109.59,109.58,5.0]
["binance-futures","SOLUSDT",1643995283140,20.0,109.29,109.28,13.0]
["binance-futures","SOLUSDT",1643995289256,24.0,109.3,109.29,52.0]
["binance-futures","SOLUSDT",1643995330672,54.0,109.69,109.67,10.0]
["binance-futures","SOLUSDT",1643995361124,60.0,109.67,109.65,38.0]
["binance-futures","SOLUSDT",1643995439828,18.0,109.44,109.43,29.0]
["binance-futures","SOLUSDT",1643995469767,74.0,109.64,109.63,2.0]
["binance-futures","SOLUSDT",1643995509720,1.0,109.87,109.86,121.0]
["binance-futures","SOLUSDT",1643995525226,21.0,110.16,110.14,18.0]
["binance-futures","SOLUSDT",1643995571281,17.0,109.87,109.86,4.0]
["binance-futures","SOLUSDT",1643995609042,20.0,109.86,109.85,7.0]
["binance-futures","SOLUSDT",1643995631623,1.0,110.05,110.03,20.0]
["binance-futures","SOLUSDT",1643995664437,79.0,109.82,109.79,30.0]
["binance-futures","SOLUSDT",1643995682094,18.0,109.68,109.67,33.0]
["binance-futures","SOLUSDT",1643995740203,69.0,109.76,109.75,68.0]
["binance-futures","SOLUSDT",1643995796060,22.0,109.76,109.75,35.0]
["binance-futures","SOLUSDT",1643995825206,1.0,109.87,109.86,55.0]
["binance-futures","SOLUSDT",1643995859222,34.0,109.78,109.77,30.0]
["binance-futures","SOLUSDT",1643995890890,15.0,109.74,109.73,2545.0]
["binance-futures","SOLUSDT",1643995934093,1.0,109.52,109.51,1.0]
["binance-futures","SOLUSDT",1643995979893,23.0,109.62,109.6,15.0]
["binance-futures","SOLUSDT",1643996000410,64.0,109.44,109.43,1.0]
["binance-futures","SOLUSDT",1643996031767,17.0,109.43,109.42,67.0]
["binance-futures","SOLUSDT",1643996066868,2.0,109.46,109.44,31.0]
["binance-futures","SOLUSDT",1643996137834,7.0,109.42,109.41,27.0]
["binance-futures","SOLUSDT",1643996175840,6.0,109.37,109.36,75.0]
["binance-futures","SOLUSDT",1643996198048,39.0,109.35,109.34,4.0]
["binance-futures","SOLUSDT",1643996242515,3.0,109.46,109.45,50.0]
["binance-futures","SOLUSDT",1643996281336,3.0,109.54,109.53,131.0]
["binance-futures","SOLUSDT",1643996340775,213.0,109.7,109.68,30.0]
["binance-futures","SOLUSDT",1643996351919,83.0,109.74,109.72,20.0]
["binance-futures","SOLUSDT",1643996397591,62.0,109.69,109.67,51.0]
["binance-futures","SOLUSDT",1643996420891,10.0,109.81,109.8,3.0]
["binance-futures","SOLUSDT",1643996474785,39.0,109.68,109.67,14.0]
["binance-futures","SOLUSDT",1643996500720,49.0,109.62,109.61,37.0]
["binance-futures","SOLUSDT",1643996557747,8.0,109.48,109.47,52.0]
["binance-futures","SOLUSDT",1643996573306,52.0,109.41,109.4,30.0]
["binance-futures","SOLUSDT",1643996636176,24.0,109.27,109.25,464.0]
["binance-futures","SOLUSDT",1643996677580,56.0,109.39,109.36,23.0]
["binance-futures","SOLUSDT",1643996711966,129.0,109.31,109.3,14.0]
["binance-futures","SOLUSDT",1643996761540,139.0,109.32,109.29,120.0]
["binance-futures","SOLUSDT",1643996779991,30.0,109.2,109.19,45.0]
["binance-futures","SOLUSDT",1643996819807,61.0,108.82,108.78,52.0]
["binance-futures","SOLUSDT",1643996848907,17.0,109.03,109.01,21.0]
["binance-futures","SOLUSDT",1643996876867,18.0,109.02,109.01,22.0]
["binance-futures","SOLUSDT",1643996901662,59.0,109.13,109.12,33.0]
["binance-futures","SOLUSDT",1643996956580,12.0,109.59,109.58,17.0]
["binance-futures","SOLUSDT",1643996965728,39.0,109.58,109.57,33.0]
["binance-futures","SOLUSDT",1643997012397,21.0,109.71,109.69,60.0]
["binance-futures","SOLUSDT",1643997042640,49.0,109.66,109.65,58.0]
["binance-futures","SOLUSDT",1643997079822,46.0,109.71,109.7,95.0]
["binance-futures","SOLUSDT",1643997126633,25.0,109.62,109.61,5.0]
["binance-futures","SOLUSDT",1643997191240,35.0,109.55,109.54,3.0]
["binance-futures","SOLUSDT",1643997222961,191.0,109.62,109.61,73.0]
["binance-futures","SOLUSDT",1643997257530,40.0,109.55,109.54,10.0]
["binance-futures","SOLUSDT",1643997347085,14.0,109.53,109.52,49.0]
["binance-futures","SOLUSDT",1643997388916,68.0,109.73,109.72,45.0]
["binance-futures","SOLUSDT",1643997407493,21.0,109.69,109.64,99.0]
["binance-futures","SOLUSDT",1643997434368,36.0,109.86,109.85,6.0]
["binance-futures","SOLUSDT",1643997496834,34.0,109.6,109.59,111.0]
["binance-futures","SOLUSDT",1643997533195,18.0,109.6,109.59,22.0]
["binance-futures","SOLUSDT",1643997582159,2.0,109.61,109.6,16.0]
["binance-futures","SOLUSDT",1643997609715,28.0,109.7,109.69,11.0]
["binance-futures","SOLUSDT",1643997653572,111.0,109.79,109.78,31.0]
["binance-futures","SOLUSDT",1643997688215,20.0,109.83,109.82,3.0]
["binance-futures","SOLUSDT",1643997708785,29.0,109.5,109.49,13.0]
["binance-futures","SOLUSDT",1643997732302,10.0,109.32,109.31,40.0]
["binance-futures","SOLUSDT",1643997752777,43.0,109.11,109.09,167.0]
["binance-futures","SOLUSDT",1643997789189,48.0,109.18,109.17,670.0]
["binance-futures","SOLUSDT",1643997838071,190.0,109.24,109.23,869.0]
["binance-futures","SOLUSDT",1643997854376,22.0,109.29,109.28,36.0]
["binance-futures","SOLUSDT",1643997905236,1.0,109.32,109.31,28.0]
["binance-futures","SOLUSDT",1643997938405,35.0,109.27,109.26,48.0]
["binance-futures","SOLUSDT",1643997988302,24.0,109.18,109.17,39.0]
["binance-futures","SOLUSDT",1643998041501,12.0,109.09,109.08,10.0]
["binance-futures","SOLUSDT",1643998058558,1.0,109.12,109.11,47.0]
["binance-futures","SOLUSDT",1643998099039,60.0,108.9,108.89,53.0]
["binance-futures","SOLUSDT",1643998127544,15.0,108.9,108.89,4.0]
["binance-futures","SOLUSDT",1643998198711,22.0,109.2,109.19,180.0]
["binance-futures","SOLUSDT",1643998228083,16.0,109.23,109.22,185.0]
["binance-futures","SOLUSDT",1643998247198,24.0,109.2,109.19,70.0]
["binance-futures","SOLUSDT",1643998295947,140.0,108.99,108.98,20.0]
["binance-futures","SOLUSDT",1643998379772,94.0,108.85,108.82,7.0]
["binance-futures","SOLUSDT",1643998407868,81.0,108.65,108.64,30.0]
["binance-futures","SOLUSDT",1643998442605,2.0,108.72,108.71,119.0]
["binance-futures","SOLUSDT",1643998462440,32.0,108.74,108.73,142.0]
["binance-futures","SOLUSDT",1643998496795,163.0,108.79,108.78,23.0]
["binance-futures","SOLUSDT",1643998571443,9.0,108.83,108.82,2.0]
["binance-futures","SOLUSDT",1643998611047,31.0,108.72,108.71,3.0]
["binance-futures","SOLUSDT",1643998641161,20.0,108.44,108.43,2.0]
["binance-futures","SOLUSDT",1643998656736,107.0,108.54,108.53,28.0]
["binance-futures","SOLUSDT",1643998700642,14.0,108.55,108.54,20.0]
["binance-futures","SOLUSDT",1643998740112,75.0,108.62,108.61,125.0]
["binance-futures","SOLUSDT",1643998774310,20.0,108.55,108.54,57.0]
["binance-futures","SOLUSDT",1643998814313,45.0,108.69,108.68,19.0]
["binance-futures","SOLUSDT",1643998834615,26.0,108.79,108.78,25.0]
["binance-futures","SOLUSDT",1643998885765,17.0,108.83,108.82,19.0]
["binance-futures","SOLUSDT",1643998946894,14.0,108.77,108.76,12.0]
["binance-futures","SOLUSDT",1643998983746,16.0,108.82,108.81,153.0]
["binance-futures","SOLUSDT",1643999021266,27.0,108.98,108.97,1.0]
["binance-futures","SOLUSDT",1643999056514,8.0,108.83,108.82,44.0]
["binance-futures","SOLUSDT",1643999105596,109.0,108.86,108.85,15.0]
["binance-futures","SOLUSDT",1643999172504,16.0,108.78,108.77,22.0]
["binance-futures","SOLUSDT",1643999193525,36.0,108.63,108.61,163.0]
["binance-futures","SOLUSDT",1643999232518,34.0,108.57,108.56,45.0]
["binance-futures","SOLUSDT",1643999260109,26.0,108.34,108.33,26.0]
["binance-futures","SOLUSDT",1643999309274,257.0,108.07,108.06,20.0]
["binance-futures","SOLUSDT",1643999332796,13.0,108.14,108.13,301.0]
["binance-futures","SOLUSDT",1643999372981,132.0,108.59,108.57,18.0]
["binance-futures","SOLUSDT",1643999376390,6.0,108.56,108.55,48.0]
["binance-futures","SOLUSDT",1643999437414,13.0,108.52,108.51,101.0]
["binance-futures","SOLUSDT",1643999481135,30.0,108.54,108.53,43.0]
["binance-futures","SOLUSDT",1643999528157,33.0,108.47,108.46,33.0]
["binance-futures","SOLUSDT",1643999539439,5.0,108.58,108.57,112.0]
["binance-futures","SOLUSDT",1643999629321,24.0,108.6,108.59,26.0]
["binance-futures","SOLUSDT",1643999660053,45.0,108.66,108.64,184.0]
["binance-futures","SOLUSDT",1643999698749,44.0,108.67,108.65,1.0]
["binance-futures","SOLUSDT",1643999747948,1.0,108.61,108.59,166.0]
["binance-futures","SOLUSDT",1643999766986,76.0,108.72,108.7,1.0]
["binance-futures","SOLUSDT",1643999849909,68.0,108.71,108.7,4.0]
["binance-futures","SOLUSDT",1643999903423,92.0,108.61,108.6,8.0]
["binance-futures","SOLUSDT",1643999926938,100.0,108.37,108.36,29.0]
["binance-futures","SOLUSDT",1643999966111,49.0,108.52,108.51,92.0]
["binance-futures","SOLUSDT",1644000031343,83.0,108.66,108.65,2.0]
["binance-futures","SOLUSDT",1644000053396,31.0,108.59,108.58,43.0]
["binance-futures","SOLUSDT",1644000118388,21.0,108.69,108.68,60.0]
["binance-futures","SOLUSDT",1644000158941,10.0,108.79,108.78,62.0]
["binance-futures","SOLUSDT",1644000193569,10.0,109.04,109.02,28.0]
["binance-futures","SOLUSDT",1644000270818,57.0,108.73,108.72,116.0]
["binance-futures","SOLUSDT",1644000290551,14.0,108.79,108.78,1.0]
["binance-futures","SOLUSDT",1644000341350,8.0,108.61,108.6,109.0]
["binance-futures","SOLUSDT",1644000368134,10.0,108.75,108.74,30.0]
["binance-futures","SOLUSDT",1644000410060,18.0,108.53,108.52,9.0]
["binance-futures","SOLUSDT",1644000512048,16.0,108.64,108.63,25.0]
["binance-futures","SOLUSDT",1644000541837,18.0,108.72,108.71,92.0]
["binance-futures","SOLUSDT",1644000597483,40.0,108.69,108.68,38.0]
["binance-futures","SOLUSDT",1644000656206,52.0,108.86,108.84,46.0]
["binance-futures","SOLUSDT",1644000705208,32.0,108.99,108.98,44.0]
["binance-futures","SOLUSDT",1644000745006,23.0,109.04,109.03,113.0]
["binance-futures","SOLUSDT",1644000774196,52.0,109.08,109.07,47.0]
["binance-futures","SOLUSDT",1644000821288,10.0,109.21,109.2,61.0]
["binance-futures","SOLUSDT",1644000867440,124.0,109.48,109.47,9.0]
["binance-futures","SOLUSDT",1644000903748,3.0,109.42,109.41,124.0]
["binance-futures","SOLUSDT",1644000935744,7.0,109.41,109.4,11.0]
["binance-futures","SOLUSDT",1644000962605,5.0,109.17,109.16,14.0]
["binance-futures","SOLUSDT",1644001016927,37.0,109.21,109.19,76.0]
["binance-futures","SOLUSDT",1644001093157,30.0,109.48,109.47,29.0]
["binance-futures","SOLUSDT",1644001126458,108.0,109.31,109.3,20.0]
["binance-futures","SOLUSDT",1644001159510,10.0,109.27,109.25,39.0]
["binance-futures","SOLUSDT",1644001202779,46.0,109.44,109.43,71.0]
["binance-futures","SOLUSDT",1644001251873,11.0,109.21,109.19,9.0]
["binance-futures","SOLUSDT",1644001323232,31.0,109.26,109.24,151.0]
["binance-futures","SOLUSDT",1644001336763,22.0,109.11,109.1,26.0]
["binance-futures","SOLUSDT",1644001393733,39.0,109.1,109.08,10.0]
["binance-futures","SOLUSDT",1644001426509,20.0,108.95,108.94,41.0]
["binance-futures","SOLUSDT",1644001457560,20.0,108.81,108.79,15.0]
["binance-futures","SOLUSDT",1644001518093,6.0,108.66,108.64,28.0]
["binance-futures","SOLUSDT",1644001527101,33.0,108.66,108.65,27.0]
["binance-futures","SOLUSDT",1644001582513,7.0,108.83,108.82,190.0]
["binance-futures","SOLUSDT",1644001673667,29.0,108.78,108.77,357.0]
["binance-futures","SOLUSDT",1644001714647,32.0,108.86,108.85,158.0]
["binance-futures","SOLUSDT",1644001760778,57.0,108.88,108.86,31.0]
["binance-futures","SOLUSDT",1644001828785,319.0,109.05,109.04,149.0]
["binance-futures","SOLUSDT",1644001853885,280.0,109.0,108.99,4.0]
["binance-futures","SOLUSDT",1644001940418,64.0,108.85,108.84,17.0]
["binance-futures","SOLUSDT",1644001970740,36.0,108.63,108.62,25.0]
["binance-futures","SOLUSDT",1644002018196,28.0,108.72,108.71,19.0]
["binance-futures","SOLUSDT",1644002047493,7.0,108.73,108.72,2.0]
["binance-futures","SOLUSDT",1644002092718,60.0,108.76,108.75,117.0]
["binance-futures","SOLUSDT",1644002172340,32.0,108.78,108.77,11.0]
["binance-futures","SOLUSDT",1644002225182,20.0,108.53,108.52,33.0]
["binance-futures","SOLUSDT",1644002272787,18.0,108.6,108.59,60.0]
["binance-futures","SOLUSDT",1644002305159,17.0,108.7,108.69,36.0]
["binance-futures","SOLUSDT",1644002380421,84.0,108.68,108.67,7.0]
["binance-futures","SOLUSDT",1644002441455,46.0,108.74,108.73,25.0]
["binance-futures","SOLUSDT",1644002474484,29.0,108.86,108.85,50.0]
["binance-futures","SOLUSDT",1644002507659,269.0,108.95,108.94,41.0]
["binance-futures","SOLUSDT",1644002538516,10.0,109.21,109.18,141.0]
["binance-futures","SOLUSDT",1644002590114,16.0,109.05,109.04,67.0]
["binance-futures","SOLUSDT",1644002664944,20.0,108.94,108.93,149.0]
["binance-futures","SOLUSDT",1644002690466,101.0,108.98,108.97,42.0]
["binance-futures","SOLUSDT",1644002741660,30.0,109.04,109.03,173.0]
["binance-futures","SOLUSDT",1644002824803,3.0,109.17,109.16,29.0]
["binance-futures","SOLUSDT",1644002877623,157.0,109.15,109.14,207.0]
["binance-futures","SOLUSDT",1644002902974,45.0,109.16,109.15,34.0]
["binance-futures","SOLUSDT",1644002983089,42.0,109.03,109.02,30.0]
["binance-futures","SOLUSDT",1644002988212,45.0,109.02,109.0,309.0]
["binance-futures","SOLUSDT",1644003073291,25.0,109.22,109.21,39.0]
["binance-futures","SOLUSDT",1644003102628,44.0,109.28,109.26,10.0]
["binance-futures","SOLUSDT",1644003133901,1.0,109.27,109.26,48.0]
["binance-futures","SOLUSDT",1644003200750,21.0,109.37,109.36,42.0]
["binance-futures","SOLUSDT",1644003236620,40.0,109.72,109.71,328.0]
["binance-futures","SOLUSDT",1644003254630,4.0,109.77,109.76,55.0]
["binance-futures","SOLUSDT",1644003281469,18.0,109.85,109.84,111.0]
["binance-futures","SOLUSDT",1644003313366,1.0,109.76,109.75,218.0]
["binance-futures","SOLUSDT",1644003336832,176.0,109.88,109.87,10.0]
["binance-futures","SOLUSDT",1644003405549,17.0,109.9,109.89,136.0]
["binance-futures","SOLUSDT",1644003423166,18.0,109.88,109.87,10.0]
["binance-futures","SOLUSDT",1644003450245,34.0,109.83,109.82,29.0]
["binance-futures","SOLUSDT",1644003481767,52.0,109.92,109.91,29.0]
["binance-futures","SOLUSDT",1644003501018,3.0,110.1,110.09,33.0]
["binance-futures","SOLUSDT",1644003541474,32.0,109.87,109.86,15.0]
["binance-futures","SOLUSDT",1644003585986,82.0,109.83,109.81,10.0]
["binance-futures","SOLUSDT",1644003621162,49.0,109.78,109.77,9.0]
["binance-futures","SOLUSDT",1644003659291,63.0,109.73,109.72,279.0]
["binance-futures","SOLUSDT",1644003732196,342.0,109.5,109.49,44.0]
["binance-futures","SOLUSDT",1644003737601,24.0,109.43,109.42,48.0]
["binance-futures","SOLUSDT",1644003776906,166.0,109.33,109.32,36.0]
["binance-futures","SOLUSDT",1644003801037,36.0,109.37,109.36,3.0]
["binance-futures","SOLUSDT",1644003878686,49.0,109.31,109.3,33.0]
["binance-futures","SOLUSDT",1644003908446,27.0,109.31,109.3,15.0]
["binance-futures","SOLUSDT",1644003964022,9.0,109.42,109.41,108.0]
["binance-futures","SOLUSDT",1644003982303,3.0,109.29,109.28,20.0]
["binance-futures","SOLUSDT",1644004058807,12.0,109.35,109.34,110.0]
["binance-futures","SOLUSDT",1644004101704,66.0,109.5,109.49,19.0]
["binance-futures","SOLUSDT",1644004135308,181.0,109.6,109.58,11.0]
["binance-futures","SOLUSDT",1644004166367,105.0,109.68,109.66,20.0]
["binance-futures","SOLUSDT",1644004206445,21.0,109.62,109.61,2.0]
["binance-futures","SOLUSDT",1644004272295,31.0,109.77,109.76,10.0]
["binance-futures","SOLUSDT",1644004326541,179.0,109.85,109.84,87.0]
["binance-futures","SOLUSDT",1644004362126,53.0,109.75,109.73,27.0]
["binance-futures","SOLUSDT",1644004404302,48.0,109.83,109.82,27.0]
["binance-futures","SOLUSDT",1644004446963,53.0,110.27,110.25,29.0]
["binance-futures","SOLUSDT",1644004489802,399.0,110.06,110.03,23.0]
["binance-futures","SOLUSDT",1644004518892,47.0,110.07,110.04,23.0]
["binance-futures","SOLUSDT",1644004540086,67.0,110.1,110.08,64.0]
["binance-futures","SOLUSDT",1644004570682,6.0,110.6,110.58,63.0]
["binance-futures","SOLUSDT",1644004598141,45.0,110.5,110.49,20.0]
["binance-futures","SOLUSDT",1644004636842,10.0,110.14,110.12,14.0]
["binance-futures","SOLUSDT",1644004649339,91.0,110.33,110.32,101.0]
["binance-futures","SOLUSDT",1644004689729,97.0,110.25,110.24,8.0]
["binance-futures","SOLUSDT",1644004717175,57.0,110.41,110.4,15.0]
["binance-futures","SOLUSDT",1644004754753,15.0,110.4,110.39,19.0]
["binance-futures","SOLUSDT",1644004809139,157.0,110.54,110.5,22.0]
["binance-futures","SOLUSDT",1644004819504,57.0,110.68,110.66,33.0]
["binance-futures","SOLUSDT",1644004856132,34.0,110.55,110.53,35.0]
["binance-futures","SOLUSDT",1644004907748,216.0,110.49,110.48,17.0]
["binance-futures","SOLUSDT",1644004937169,71.0,110.44,110.43,13.0]
["binance-futures","SOLUSDT",1644004960730,43.0,110.72,110.71,2.0]
["binance-futures","SOLUSDT",1644004996861,19.0,110.91,110.89,15.0]
["binance-futures","SOLUSDT",1644005004094,20.0,110.94,110.93,53.0]
["binance-futures","SOLUSDT",1644005047451,46.0,110.68,110.66,15.0]
["binance-futures","SOLUSDT",1644005086422,40.0,110.8,110.78,135.0]
["binance-futures","SOLUSDT",1644005117780,90.0,110.58,110.57,2.0]
["binance-futures","SOLUSDT",1644005160936,64.0,110.6,110.58,77.0]
["binance-futures","SOLUSDT",1644005174216,76.0,110.84,110.82,34.0]
["binance-futures","SOLUSDT",1644005223332,7.0,110.56,110.55,79.0]
["binance-futures","SOLUSDT",1644005268415,65.0,110.41,110.39,46.0]
["binance-futures","SOLUSDT",1644005302569,13.0,110.49,110.47,56.0]
["binance-futures","SOLUSDT",1644005330704,11.0,110.49,110.48,22.0]
["binance-futures","SOLUSDT",1644005410732,141.0,110.45,110.43,22.0]
["binance-futures","SOLUSDT",1644005424676,94.0,110.57,110.53,17.0]
["binance-futures","SOLUSDT",1644005473725,44.0,110.4,110.39,17.0]
["binance-futures","SOLUSDT",1644005502538,67.0,110.57,110.56,30.0]
["binance-futures","SOLUSDT",1644005533338,8.0,110.49,110.48,44.0]
["binance-futures","SOLUSDT",1644005582613,54.0,110.49,110.48,72.0]
["binance-futures","SOLUSDT",1644005625385,94.0,110.2,110.19,16.0]
["binance-futures","SOLUSDT",1644005646359,15.0,110.38,110.36,57.0]
["binance-futures","SOLUSDT",1644005669839,4.0,110.35,110.34,103.0]
["binance-futures","SOLUSDT",1644005745868,57.0,110.28,110.27,68.0]
["binance-futures","SOLUSDT",1644005749173,71.0,110.26,110.25,19.0]
["binance-futures","SOLUSDT",1644005799267,30.0,110.15,110.13,37.0]
["binance-futures","SOLUSDT",1644005862387,94.0,110.2,110.19,63.0]
["binance-futures","SOLUSDT",1644005876433,15.0,110.18,110.17,133.0]
["binance-futures","SOLUSDT",1644005953143,86.0,109.97,109.96,34.0]
["binance-futures","SOLUSDT",1644005982844,167.0,109.94,109.93,9.0]
["binance-futures","SOLUSDT",1644006008613,3.0,109.99,109.98,46.0]
["binance-futures","SOLUSDT",1644006056631,9.0,110.13,110.12,184.0]
["binance-futures","SOLUSDT",1644006066120,108.0,110.05,110.04,2.0]
["binance-futures","SOLUSDT",1644006141820,42.0,110.19,110.17,28.0]
["binance-futures","SOLUSDT",1644006176035,21.0,110.27,110.26,4.0]
["binance-futures","SOLUSDT",1644006210060,20.0,110.31,110.29,79.0]
["binance-futures","SOLUSDT",1644006271695,1.0,110.34,110.32,30.0]
["binance-futures","SOLUSDT",1644006328580,30.0,110.47,110.46,18.0]
["binance-futures","SOLUSDT",1644006357382,28.0,110.52,110.51,94.0]
["binance-futures","SOLUSDT",1644006411390,102.0,110.29,110.26,189.0]
["binance-futures","SOLUSDT",1644006451519,15.0,110.1,110.09,21.0]
["binance-futures","SOLUSDT",1644006513263,20.0,109.85,109.84,16.0]
["binance-futures","SOLUSDT",1644006539727,32.0,109.91,109.9,11.0]
["binance-futures","SOLUSDT",1644006560914,1.0,109.95,109.94,15.0]
["binance-futures","SOLUSDT",1644006613321,268.0,110.15,110.13,4.0]
["binance-futures","SOLUSDT",1644006659391,2.0,110.08,110.07,43.0]
["binance-futures","SOLUSDT",1644006739552,43.0,110.01,110.0,26.0]
["binance-futures","SOLUSDT",1644006750592,10.0,110.0,109.98,20.0]
["binance-futures","SOLUSDT",1644006818758,20.0,110.3,110.27,103.0]
["binance-futures","SOLUSDT",1644006859059,39.0,110.3,110.29,92.0]
["binance-futures","SOLUSDT",1644006960013,23.0,110.13,110.12,58.0]
["binance-futures","SOLUSDT",1644006993209,11.0,110.14,110.13,8.0]
["binance-futures","SOLUSDT",1644007055068,56.0,110.1,110.09,20.0]
["binance-futures","SOLUSDT",1644007080221,20.0,110.31,110.29,63.0]
["binance-futures","SOLUSDT",1644007160391,10.0,110.28,110.27,5.0]
["binance-futures","SOLUSDT",1644007219267,11.0,110.31,110.3,31.0]
["binance-futures","SOLUSDT",1644007262160,42.0,110.25,110.24,48.0]
["binance-futures","SOLUSDT",1644007311666,76.0,110.2,110.19,20.0]
["binance-futures","SOLUSDT",1644007345113,21.0,110.31,110.29,45.0]
["binance-futures","SOLUSDT",1644007388134,17.0,110.8,110.79,7.0]
["binance-futures","SOLUSDT",1644007440639,45.0,110.73,110.72,24.0]
["binance-futures","SOLUSDT",1644007477375,8.0,110.72,110.71,8.0]
["binance-futures","SOLUSDT",1644007505195,16.0,110.47,110.45,20.0]
["binance-futures","SOLUSDT",1644007531222,1.0,110.34,110.33,40.0]
["binance-futures","SOLUSDT",1644007588978,6.0,110.39,110.37,42.0]
["binance-futures","SOLUSDT",1644007637751,1.0,110.33,110.32,15.0]
["binance-futures","SOLUSDT",1644007667569,29.0,110.16,110.15,20.0]
["binance-futures","SOLUSDT",1644007714131,60.0,110.07,110.05,8.0]
["binance-futures","SOLUSDT",1644007761539,503.0,109.94,109.93,36.0]
["binance-futures","SOLUSDT",1644007813871,18.0,110.31,110.3,45.0]
["binance-futures","SOLUSDT",1644007845389,46.0,110.23,110.2,100.0]
["binance-futures","SOLUSDT",1644007872109,18.0,110.16,110.15,107.0]
["binance-futures","SOLUSDT",1644007925109,47.0,110.18,110.17,120.0]
["binance-futures","SOLUSDT",1644007973698,10.0,110.16,110.15,105.0]
["binance-futures","SOLUSDT",1644008072009,34.0,110.31,110.3,35.0]
["binance-futures","SOLUSDT",1644008118680,94.0,110.53,110.51,16.0]
["binance-futures","SOLUSDT",1644008130524,235.0,110.49,110.48,23.0]
["binance-futures","SOLUSDT",1644008166784,12.0,110.4,110.39,17.0]
["binance-futures","SOLUSDT",1644008256461,45.0,110.44,110.43,28.0]
["binance-futures","SOLUSDT",1644008301333,32.0,110.24,110.23,10.0]
["binance-futures","SOLUSDT",1644008363828,22.0,110.28,110.27,34.0]
["binance-futures","SOLUSDT",1644008377597,112.0,110.45,110.43,77.0]
["binance-futures","SOLUSDT",1644008461663,27.0,110.29,110.28,19.0]
["binance-futures","SOLUSDT",1644008506095,26.0,110.23,110.22,19.0]
["binance-futures","SOLUSDT",1644008541089,65.0,110.1,110.09,77.0]
["binance-futures","SOLUSDT",1644008604171,4.0,109.94,109.93,7.0]
["binance-futures","SOLUSDT",1644008630516,188.0,110.0,109.99,20.0]
["binance-futures","SOLUSDT",1644008696510,37.0,109.85,109.83,30.0]
["binance-futures","SOLUSDT",1644008754412,39.0,109.93,109.92,10.0]
["binance-futures","SOLUSDT",1644008801502,76.0,109.84,109.83,10.0]
["binance-futures","SOLUSDT",1644008848970,1.0,109.89,109.87,10.0]
["binance-futures","SOLUSDT",1644008973509,68.0,109.92,109.91,12.0]
["binance-futures","SOLUSDT",1644008995574,20.0,109.9,109.89,107.0]
["binance-futures","SOLUSDT",1644009053865,133.0,109.78,109.77,8.0]
["binance-futures","SOLUSDT",1644009090455,23.0,109.73,109.72,31.0]
["binance-futures","SOLUSDT",1644009133698,287.0,109.53,109.5,4.0]
["binance-futures","SOLUSDT",1644009213048,19.0,109.55,109.54,4.0]
["binance-futures","SOLUSDT",1644009223241,19.0,109.5,109.49,58.0]
["binance-futures","SOLUSDT",1644009282885,26.0,109.59,109.58,175.0]
["binance-futures","SOLUSDT",1644009320871,43.0,109.65,109.64,6.0]
["binance-futures","SOLUSDT",1644009387221,7.0,109.59,109.58,142.0]
["binance-futures","SOLUSDT",1644009491614,15.0,109.76,109.75,108.0]
["binance-futures","SOLUSDT",1644009521684,38.0,109.75,109.72,84.0]
["binance-futures","SOLUSDT",1644009569673,38.0,109.78,109.77,56.0]
["binance-futures","SOLUSDT",1644009647771,24.0,109.95,109.94,25.0]
["binance-futures","SOLUSDT",1644009711042,234.0,110.07,110.05,57.0]
["binance-futures","SOLUSDT",1644009754153,24.0,110.18,110.17,27.0]
["binance-futures","SOLUSDT",1644009785987,50.0,110.28,110.26,56.0]
["binance-futures","SOLUSDT",1644009851206,1.0,110.27,110.26,86.0]
["binance-futures","SOLUSDT",1644009923482,19.0,110.1,110.09,39.0]
["binance-futures","SOLUSDT",1644009967857,101.0,110.09,110.07,44.0]
["binance-futures","SOLUSDT",1644010007870,10.0,110.14,110.13,15.0]
["binance-futures","SOLUSDT",1644010062890,106.0,110.03,110.02,18.0]
["binance-futures","SOLUSDT",1644010123197,2.0,110.16,110.15,67.0]
["binance-futures","SOLUSDT",1644010202059,22.0,110.15,110.14,18.0]
["binance-futures","SOLUSDT",1644010230497,120.0,110.2,110.19,23.0]
["binance-futures","SOLUSDT",1644010296106,40.0,110.18,110.17,404.0]
["binance-futures","SOLUSDT",1644010333629,8.0,110.18,110.17,65.0]
["binance-futures","SOLUSDT",1644010421561,39.0,110.16,110.15,10.0]
["binance-futures","SOLUSDT",1644010508840,3.0,109.93,109.92,40.0]
["binance-futures","SOLUSDT",1644010533539,15.0,109.97,109.95,46.0]
["binance-futures","SOLUSDT",1644010608357,30.0,109.84,109.83,75.0]
["binance-futures","SOLUSDT",1644010646318,10.0,109.96,109.95,45.0]
["binance-futures","SOLUSDT",1644010747131,138.0,110.05,110.04,18.0]
["binance-futures","SOLUSDT",1644010805492,16.0,110.01,110.0,7.0]
["binance-futures","SOLUSDT",1644010827740,86.0,110.01,110.0,10.0]
["binance-futures","SOLUSDT",1644010910958,1.0,110.21,110.2,11.0]
["binance-futures","SOLUSDT",1644010999270,40.0,110.59,110.58,63.0]
["binance-futures","SOLUSDT",1644011033086,45.0,110.82,110.81,88.0]
["binance-futures","SOLUSDT",1644011081214,3.0,110.73,110.72,29.0]
["binance-futures","SOLUSDT",1644011106684,12.0,110.74,110.73,68.0]
["binance-futures","SOLUSDT",1644011154072,207.0,110.68,110.67,1.0]
["binance-futures","SOLUSDT",1644011234041,48.0,110.76,110.75,320.0]
["binance-futures","SOLUSDT",1644011280262,27.0,110.78,110.77,128.0]
["binance-futures","SOLUSDT",1644011324760,20.0,110.62,110.61,23.0]
["binance-futures","SOLUSDT",1644011357666,126.0,110.6,110.59,274.0]
["binance-futures","SOLUSDT",1644011423969,10.0,110.47,110.46,16.0]
["binance-futures","SOLUSDT",1644011483330,48.0,110.6,110.59,7.0]
["binance-futures","SOLUSDT",1644011529317,287.0,110.59,110.58,10.0]
["binance-futures","SOLUSDT",1644011571704,86.0,110.53,110.51,1.0]
["binance-futures","SOLUSDT",1644011622820,6.0,110.45,110.44,68.0]
["binance-futures","SOLUSDT",1644011685082,39.0,110.33,110.32,25.0]
["binance-futures","SOLUSDT",1644011774705,49.0,110.42,110.41,155.0]
["binance-futures","SOLUSDT",1644011803247,16.0,110.26,110.25,21.0]
["binance-futures","SOLUSDT",1644011837465,15.0,110.4,110.39,70.0]
["binance-futures","SOLUSDT",1644011886695,106.0,110.36,110.34,116.0]
["binance-futures","SOLUSDT",1644011930952,89.0,110.73,110.72,1.0]
["binance-futures","SOLUSDT",1644011983107,151.0,110.91,110.9,57.0]
["binance-futures","SOLUSDT",1644012008522,52.0,110.87,110.86,1103.0]
["binance-futures","SOLUSDT",1644012042371,26.0,110.75,110.74,68.0]
["binance-futures","SOLUSDT",1644012078612,68.0,110.8,110.79,800.0]
["binance-futures","SOLUSDT",1644012136922,51.0,110.7,110.69,8.0]
["binance-futures","SOLUSDT",1644012181866,60.0,110.69,110.68,3.0]
["binance-futures","SOLUSDT",1644012261753,61.0,110.53,110.52,1.0]
["binance-futures","SOLUSDT",1644012268722,1.0,110.53,110.51,238.0]
["binance-futures","SOLUSDT",1644012353963,46.0,110.26,110.25,24.0]
["binance-futures","SOLUSDT",1644012382307,21.0,110.03,110.02,36.0]
["binance-futures","SOLUSDT",1644012425345,41.0,110.01,109.99,20.0]
["binance-futures","SOLUSDT",1644012443521,51.0,110.05,110.04,37.0]
["binance-futures","SOLUSDT",1644012526658,21.0,110.0,109.98,32.0]
["binance-futures","SOLUSDT",1644012560151,18.0,110.21,110.2,86.0]
["binance-futures","SOLUSDT",1644012593628,50.0,110.49,110.48,16.0]
["binance-futures","SOLUSDT",1644012647534,16.0,110.45,110.44,96.0]
["binance-futures","SOLUSDT",1644012681480,7.0,110.34,110.33,22.0]
["binance-futures","SOLUSDT",1644012775298,95.0,110.11,110.1,20.0]
["binance-futures","SOLUSDT",1644012855884,6.0,110.22,110.21,18.0]
["binance-futures","SOLUSDT",1644012913421,49.0,110.24,110.23,66.0]
["binance-futures","SOLUSDT",1644012977480,15.0,110.3,110.28,20.0]
["binance-futures","SOLUSDT",1644013015578,20.0,110.31,110.3,10.0]
["binance-futures","SOLUSDT",1644013102572,6.0,110.58,110.57,27.0]
["binance-futures","SOLUSDT",1644013199179,69.0,110.48,110.47,67.0]
["binance-futures","SOLUSDT",1644013236945,322.0,110.17,110.16,16.0]
["binance-futures","SOLUSDT",1644013276850,6.0,110.04,110.03,2.0]
["binance-futures","SOLUSDT",1644013380985,34.0,109.86,109.85,2.0]
["binance-futures","SOLUSDT",1644013396620,149.0,109.88,109.85,22.0]
["binance-futures","SOLUSDT",1644013476279,39.0,110.06,110.05,8.0]
["binance-futures","SOLUSDT",1644013526152,8.0,110.14,110.13,141.0]
["binance-futures","SOLUSDT",1644013604291,7.0,110.07,110.06,36.0]
["binance-futures","SOLUSDT",1644013770148,19.0,110.05,110.04,15.0]
["binance-futures","SOLUSDT",1644013830654,30.0,110.03,110.02,21.0]
["binance-futures","SOLUSDT",1644013893397,94.0,110.01,110.0,784.0]
["binance-futures","SOLUSDT",1644014043147,309.0,109.97,109.96,76.0]
["binance-futures","SOLUSDT",1644014143366,33.0,109.97,109.96,39.0]
["binance-futures","SOLUSDT",1644014211815,106.0,110.02,110.01,72.0]
["binance-futures","SOLUSDT",1644014278242,99.0,110.06,110.05,39.0]
["binance-futures","SOLUSDT",1644014365756,40.0,110.02,110.0,112.0]
["binance-futures","SOLUSDT",1644014462436,151.0,109.71,109.68,25.0]
["binance-futures","SOLUSDT",1644014543193,24.0,109.66,109.65,14.0]
["binance-futures","SOLUSDT",1644014604701,20.0,109.45,109.43,10.0]
["binance-futures","SOLUSDT",1644014634880,20.0,109.3,109.29,354.0]
["binance-futures","SOLUSDT",1644014686312,330.0,109.32,109.3,20.0]
["binance-futures","SOLUSDT",1644014767630,437.0,109.61,109.6,154.0]
["binance-futures","SOLUSDT",1644014829104,50.0,109.51,109.5,188.0]
["binance-futures","SOLUSDT",1644014888617,38.0,109.52,109.51,900.0]
["binance-futures","SOLUSDT",1644014952748,16.0,109.49,109.48,379.0]
["binance-futures","SOLUSDT",1644015036303,109.0,109.56,109.55,452.0]
["binance-futures","SOLUSDT",1644015102462,123.0,109.91,109.9,33.0]
["binance-futures","SOLUSDT",1644015122453,10.0,109.96,109.95,105.0]
["binance-futures","SOLUSDT",1644015210729,6.0,109.8,109.79,174.0]
["binance-futures","SOLUSDT",1644015268658,131.0,109.82,109.81,1.0]
["binance-futures","SOLUSDT",1644015331642,16.0,110.13,110.12,33.0]
["binance-futures","SOLUSDT",1644015416258,84.0,110.26,110.25,4.0]
["binance-futures","SOLUSDT",1644015438359,11.0,110.1,110.08,30.0]
["binance-futures","SOLUSDT",1644015517513,10.0,110.04,110.03,39.0]
["binance-futures","SOLUSDT",1644015647331,15.0,110.09,110.08,55.0]
["binance-futures","SOLUSDT",1644015696637,28.0,110.36,110.35,13.0]
["binance-futures","SOLUSDT",1644015734385,53.0,110.14,110.13,42.0]
["binance-futures","SOLUSDT",1644015825153,18.0,110.14,110.13,102.0]
["binance-futures","SOLUSDT",1644015851186,15.0,110.09,110.08,57.0]
["binance-futures","SOLUSDT",1644015950887,22.0,110.02,110.01,98.0]
["binance-futures","SOLUSDT",1644016004257,9.0,110.08,110.07,176.0]
["binance-futures","SOLUSDT",1644016083722,10.0,110.04,110.03,33.0]
["binance-futures","SOLUSDT",1644016119109,203.0,110.1,110.08,3.0]
["binance-futures","SOLUSDT",1644016178017,46.0,110.16,110.15,1.0]
["binance-futures","SOLUSDT",1644016321000,80.0,109.99,109.98,82.0]
["binance-futures","SOLUSDT",1644016404334,131.0,110.16,110.15,38.0]
["binance-futures","SOLUSDT",1644016475425,32.0,110.05,110.04,86.0]
["binance-futures","SOLUSDT",1644016546457,117.0,110.03,110.02,44.0]
["binance-futures","SOLUSDT",1644016633120,51.0,109.92,109.91,45.0]
["binance-futures","SOLUSDT",1644016716649,44.0,109.95,109.94,64.0]
["binance-futures","SOLUSDT",1644016778583,5.0,109.99,109.98,190.0]
["binance-futures","SOLUSDT",1644016831941,60.0,110.06,110.05,70.0]
["binance-futures","SOLUSDT",1644016892858,103.0,110.1,110.09,230.0]
["binance-futures","SOLUSDT",1644016984574,141.0,110.12,110.1,197.0]
["binance-futures","SOLUSDT",1644017073061,203.0,110.23,110.22,1.0]
["binance-futures","SOLUSDT",1644017096309,29.0,110.21,110.2,52.0]
["binance-futures","SOLUSDT",1644017162890,56.0,109.96,109.95,36.0]
["binance-futures","SOLUSDT",1644017293856,39.0,109.93,109.92,82.0]
["binance-futures","SOLUSDT",1644017367050,95.0,110.17,110.16,82.0]
["binance-futures","SOLUSDT",1644017404468,8.0,110.2,110.19,52.0]
["binance-futures","SOLUSDT",1644017483233,179.0,110.34,110.33,32.0]
["binance-futures","SOLUSDT",1644017490156,17.0,110.4,110.39,54.0]
["binance-futures","SOLUSDT",1644017553447,1.0,110.54,110.53,74.0]
["binance-futures","SOLUSDT",1644017594840,10.0,110.41,110.38,902.0]
["binance-futures","SOLUSDT",1644017639287,13.0,110.27,110.25,28.0]
["binance-futures","SOLUSDT",1644017722756,9.0,110.29,110.28,126.0]
["binance-futures","SOLUSDT",1644017742243,65.0,110.21,110.2,96.0]
["binance-futures","SOLUSDT",1644017843061,47.0,110.07,110.05,396.0]
["binance-futures","SOLUSDT",1644017890710,32.0,110.16,110.14,97.0]
["binance-futures","SOLUSDT",1644017956121,21.0,110.27,110.26,170.0]
["binance-futures","SOLUSDT",1644017994933,16.0,110.22,110.21,15.0]
["binance-futures","SOLUSDT",1644018081649,193.0,110.45,110.44,10.0]
["binance-futures","SOLUSDT",1644018106503,8.0,110.49,110.48,318.0]
["binance-futures","SOLUSDT",1644018159442,62.0,110.5,110.48,97.0]
["binance-futures","SOLUSDT",1644018209394,4.0,110.58,110.57,23.0]
["binance-futures","SOLUSDT",1644018230815,21.0,110.56,110.55,10.0]
["binance-futures","SOLUSDT",1644018293474,50.0,110.42,110.41,1.0]
["binance-futures","SOLUSDT",1644018337031,1.0,110.97,110.96,30.0]
["binance-futures","SOLUSDT",1644018352785,2.0,111.71,111.69,12.0]
["binance-futures","SOLUSDT",1644018371068,54.0,111.17,111.16,13.0]
["binance-futures","SOLUSDT",1644018418172,27.0,111.65,111.6,141.0]
["binance-futures","SOLUSDT",1644018423489,81.0,111.77,111.76,176.0]
["binance-futures","SOLUSDT",1644018466972,78.0,111.6,111.59,11.0]
["binance-futures","SOLUSDT",1644018485200,33.0,111.43,111.42,38.0]
["binance-futures","SOLUSDT",1644018539399,31.0,111.47,111.44,465.0]
["binance-futures","SOLUSDT",1644018562788,12.0,112.29,112.26,18.0]
["binance-futures","SOLUSDT",1644018593934,13.0,112.08,112.07,68.0]
["binance-futures","SOLUSDT",1644018606040,20.0,112.13,112.11,51.0]
["binance-futures","SOLUSDT",1644018644574,15.0,111.89,111.85,120.0]
["binance-futures","SOLUSDT",1644018675437,2.0,112.41,112.38,146.0]
["binance-futures","SOLUSDT",1644018700393,47.0,112.32,112.3,18.0]
["binance-futures","SOLUSDT",1644018720210,20.0,112.37,112.36,4.0]
["binance-futures","SOLUSDT",1644018741032,35.0,112.17,112.16,7.0]
["binance-futures","SOLUSDT",1644018784730,108.0,112.09,112.07,106.0]
["binance-futures","SOLUSDT",1644018823542,15.0,112.06,112.05,15.0]
["binance-futures","SOLUSDT",1644018844671,19.0,112.49,112.48,2.0]
["binance-futures","SOLUSDT",1644018865950,11.0,112.62,112.61,175.0]
["binance-futures","SOLUSDT",1644018894341,19.0,112.34,112.32,35.0]
["binance-futures","SOLUSDT",1644018941699,265.0,112.28,112.24,25.0]
["binance-futures","SOLUSDT",1644018968662,10.0,112.19,112.18,34.0]
["binance-futures","SOLUSDT",1644018988983,17.0,112.09,112.08,20.0]
["binance-futures","SOLUSDT",1644019025430,18.0,112.11,112.1,2.0]
["binance-futures","SOLUSDT",1644019063566,2.0,112.14,112.13,43.0]
["binance-futures","SOLUSDT",1644019128541,21.0,112.09,112.06,31.0]
["binance-futures","SOLUSDT",1644019143512,5.0,112.11,112.09,777.0]
["binance-futures","SOLUSDT",1644019170698,10.0,112.4,112.39,1.0]
["binance-futures","SOLUSDT",1644019170736,32.0,112.41,112.39,1.0]
["binance-futures","SOLUSDT",1644019170804,40.0,112.41,112.39,1.0]
["binance-futures","SOLUSDT",1644019170871,1.0,112.4,112.39,1.0]
["binance-futures","SOLUSDT",1644019170934,29.0,112.41,112.39,1.0]
["binance-futures","SOLUSDT",1644019170965,41.0,112.41,112.39,1.0]
["binance-futures","SOLUSDT",1644019170999,97.0,112.4,112.39,1.0]
["binance-futures","SOLUSDT",1644019171021,97.0,112.4,112.39,3.0]
["binance-futures","SOLUSDT",1644019171062,96.0,112.4,112.38,18.0]
["binance-futures","SOLUSDT",1644019171101,57.0,112.39,112.38,21.0]
["binance-futures","SOLUSDT",1644019171136,51.0,112.4,112.39,1.0]
["binance-futures","SOLUSDT",1644019171166,50.0,112.4,112.39,2.0]
["binance-futures","SOLUSDT",1644019171208,51.0,112.37,112.36,30.0]
["binance-futures","SOLUSDT",1644019171218,115.0,112.37,112.36,30.0]
["binance-futures","SOLUSDT",1644019171272,70.0,112.4,112.36,29.0]
["binance-futures","SOLUSDT",1644019171306,29.0,112.41,112.37,51.0]
["binance-futures","SOLUSDT",1644019171336,29.0,112.41,112.37,175.0]
["binance-futures","SOLUSDT",1644019171366,28.0,112.42,112.38,10.0]
["binance-futures","SOLUSDT",1644019171402,21.0,112.42,112.38,125.0]
["binance-futures","SOLUSDT",1644019171431,21.0,112.42,112.41,55.0]
["binance-futures","SOLUSDT",1644019171506,21.0,112.42,112.41,40.0]
["binance-futures","SOLUSDT",1644019171571,21.0,112.42,112.41,53.0]
["binance-futures","SOLUSDT",1644019171614,20.0,112.42,112.41,100.0]
["binance-futures","SOLUSDT",1644019171654,20.0,112.42,112.41,162.0]
["binance-futures","SOLUSDT",1644019171695,14.0,112.42,112.41,117.0]
["binance-futures","SOLUSDT",1644019171736,14.0,112.42,112.41,90.0]
["binance-futures","SOLUSDT",1644019171772,14.0,112.42,112.4,19.0]
["binance-futures","SOLUSDT",1644019171805,27.0,112.41,112.4,41.0]
["binance-futures","SOLUSDT",1644019171871,27.0,112.41,112.4,32.0]
["binance-futures","SOLUSDT",1644019171903,27.0,112.41,112.4,30.0]
["binance-futures","SOLUSDT",1644019171942,27.0,112.41,112.4,22.0]
["binance-futures","SOLUSDT",1644019172014,27.0,112.41,112.39,109.0]
["binance-futures","SOLUSDT",1644019172044,27.0,112.41,112.39,108.0]
["binance-futures","SOLUSDT",1644019172083,27.0,112.41,112.39,163.0]
["binance-futures","SOLUSDT",1644019172106,13.0,112.42,112.39,163.0]
["binance-futures","SOLUSDT",1644019172147,21.0,112.41,112.39,59.0]
["binance-futures","SOLUSDT",1644019172183,21.0,112.41,112.4,54.0]
["binance-futures","SOLUSDT",1644019172212,20.0,112.4,112.39,31.0]
["binance-futures","SOLUSDT",1644019172251,19.0,112.4,112.39,31.0]
["binance-futures","SOLUSDT",1644019172286,1.0,112.41,112.39,37.0]
["binance-futures","SOLUSDT",1644019172316,1.0,112.41,112.4,300.0]
["binance-futures","SOLUSDT",1644019172353,2.0,112.42,112.41,134.0]
["binance-futures","SOLUSDT",1644019172388,2.0,112.42,112.41,146.0]
["binance-futures","SOLUSDT",1644019172417,2.0,112.42,112.41,197.0]
["binance-futures","SOLUSDT",1644019172457,2.0,112.42,112.41,238.0]
["binance-futures","SOLUSDT",1644019172491,2.0,112.42,112.41,140.0]
["binance-futures","SOLUSDT",1644019172520,2.0,112.42,112.41,120.0]
["binance-futures","SOLUSDT",1644019172592,2.0,112.42,112.4,60.0]
["binance-futures","SOLUSDT",1644019172621,54.0,112.41,112.4,43.0]
["binance-futures","SOLUSDT",1644019172650,2.0,112.42,112.4,31.0]
["binance-futures","SOLUSDT",1644019172689,2.0,112.42,112.4,32.0]
["binance-futures","SOLUSDT",1644019172835,2.0,112.42,112.41,10.0]
["binance-futures","SOLUSDT",1644019172894,2.0,112.42,112.41,22.0]
["binance-futures","SOLUSDT",1644019173003,10.0,112.43,112.41,22.0]
["binance-futures","SOLUSDT",1644019173036,10.0,112.43,112.39,213.0]
["binance-futures","SOLUSDT",1644019173071,27.0,112.43,112.39,68.0]
["binance-futures","SOLUSDT",1644019173105,27.0,112.43,112.39,79.0]
["binance-futures","SOLUSDT",1644019173206,1.0,112.42,112.39,79.0]
["binance-futures","SOLUSDT",1644019173238,37.0,112.42,112.38,313.0]
["binance-futures","SOLUSDT",1644019173277,83.0,112.42,112.38,192.0]
["binance-futures","SOLUSDT",1644019173308,20.0,112.41,112.38,217.0]
["binance-futures","SOLUSDT",1644019173350,20.0,112.41,112.39,21.0]
["binance-futures","SOLUSDT",1644019173416,101.0,112.42,112.39,31.0]
["binance-futures","SOLUSDT",1644019173448,101.0,112.42,112.4,10.0]
["binance-futures","SOLUSDT",1644019173484,83.0,112.42,112.4,10.0]
["binance-futures","SOLUSDT",1644019173578,83.0,112.42,112.39,96.0]
["binance-futures","SOLUSDT",1644019173616,83.0,112.42,112.39,117.0]
["binance-futures","SOLUSDT",1644019173683,83.0,112.42,112.39,137.0]
["binance-futures","SOLUSDT",1644019173717,83.0,112.42,112.4,10.0]
["binance-futures","SOLUSDT",1644019173749,50.0,112.42,112.4,10.0]
["binance-futures","SOLUSDT",1644019173771,18.0,112.42,112.4,10.0]
["binance-futures","SOLUSDT",1644019173874,18.0,112.42,112.4,11.0]
["binance-futures","SOLUSDT",1644019173911,18.0,112.42,112.4,1.0]
["binance-futures","SOLUSDT",1644019174068,3.0,112.41,112.4,1.0]
["binance-futures","SOLUSDT",1644019174185,16.0,112.42,112.4,1.0]
["binance-futures","SOLUSDT",1644019174218,10.0,112.41,112.4,1.0]
["binance-futures","SOLUSDT",1644019174287,16.0,112.42,112.4,1.0]
["binance-futures","SOLUSDT",1644019174357,16.0,112.42,112.39,187.0]
["binance-futures","SOLUSDT",1644019174390,3.0,112.41,112.39,187.0]
["binance-futures","SOLUSDT",1644019174461,73.0,112.41,112.4,4.0]
["binance-futures","SOLUSDT",1644019174856,130.0,112.4,112.39,96.0]
["binance-futures","SOLUSDT",1644019174886,122.0,112.39,112.37,127.0]
["binance-futures","SOLUSDT",1644019174922,90.0,112.38,112.37,4.0]
["binance-futures","SOLUSDT",1644019174956,112.0,112.38,112.37,4.0]
["binance-futures","SOLUSDT",1644019174988,124.0,112.38,112.37,3.0]
["binance-futures","SOLUSDT",1644019175060,128.0,112.38,112.36,58.0]
["binance-futures","SOLUSDT",1644019175087,121.0,112.37,112.36,57.0]
["binance-futures","SOLUSDT",1644019175218,127.0,112.37,112.36,57.0]
["binance-futures","SOLUSDT",1644019175284,51.0,112.36,112.35,27.0]
["binance-futures","SOLUSDT",1644019175320,10.0,112.36,112.35,27.0]
["binance-futures","SOLUSDT",1644019175383,15.0,112.39,112.36,35.0]
["binance-futures","SOLUSDT",1644019175414,100.0,112.4,112.37,55.0]
["binance-futures","SOLUSDT",1644019175450,97.0,112.4,112.39,96.0]
["binance-futures","SOLUSDT",1644019175486,97.0,112.4,112.39,200.0]
["binance-futures","SOLUSDT",1644019175519,97.0,112.4,112.39,181.0]
["binance-futures","SOLUSDT",1644019175550,77.0,112.4,112.39,95.0]
["binance-futures","SOLUSDT",1644019175718,69.0,112.4,112.39,95.0]
["binance-futures","SOLUSDT",1644019175747,81.0,112.4,112.38,50.0]
["binance-futures","SOLUSDT",1644019175784,30.0,112.39,112.38,7.0]
["binance-futures","SOLUSDT",1644019175850,42.0,112.39,112.38,7.0]
["binance-futures","SOLUSDT",1644019175884,20.0,112.37,112.36,4.0]
["binance-futures","SOLUSDT",1644019175912,27.0,112.37,112.36,4.0]
["binance-futures","SOLUSDT",1644019175942,39.0,112.37,112.36,4.0]
["binance-futures","SOLUSDT",1644019176044,49.0,112.37,112.35,24.0]
["binance-futures","SOLUSDT",1644019176077,1.0,112.36,112.35,107.0]
["binance-futures","SOLUSDT",1644019176110,12.0,112.37,112.35,67.0]
["binance-futures","SOLUSDT",1644019176145,101.0,112.36,112.35,80.0]
["binance-futures","SOLUSDT",1644019176176,101.0,112.36,112.35,60.0]
["binance-futures","SOLUSDT",1644019176248,101.0,112.36,112.35,101.0]
["binance-futures","SOLUSDT",1644019176382,140.0,112.36,112.35,101.0]
["binance-futures","SOLUSDT",1644019176412,140.0,112.36,112.35,17.0]
["binance-futures","SOLUSDT",1644019176500,162.0,112.36,112.35,17.0]
["binance-futures","SOLUSDT",1644019176558,162.0,112.36,112.35,15.0]
["binance-futures","SOLUSDT",1644019176661,140.0,112.36,112.35,15.0]
["binance-futures","SOLUSDT",1644019176761,100.0,112.36,112.35,15.0]
["binance-futures","SOLUSDT",1644019176979,101.0,112.36,112.35,15.0]
["binance-futures","SOLUSDT",1644019177022,7.0,112.39,112.36,111.0]
["binance-futures","SOLUSDT",1644019177070,7.0,112.39,112.37,22.0]
["binance-futures","SOLUSDT",1644019177126,7.0,112.39,112.37,48.0]
["binance-futures","SOLUSDT",1644019177176,5.0,112.38,112.37,60.0]
["binance-futures","SOLUSDT",1644019177228,5.0,112.38,112.37,37.0]
["binance-futures","SOLUSDT",1644019177442,5.0,112.38,112.37,15.0]
["binance-futures","SOLUSDT",1644019177486,5.0,112.38,112.37,35.0]
["binance-futures","SOLUSDT",1644019177954,5.0,112.38,112.37,15.0]
["binance-futures","SOLUSDT",1644019178007,44.0,112.39,112.36,55.0]
["binance-futures","SOLUSDT",1644019178052,20.0,112.38,112.37,10.0]
["binance-futures","SOLUSDT",1644019178114,1.0,112.39,112.36,44.0]
["binance-futures","SOLUSDT",1644019178169,4.0,112.38,112.36,44.0]
["binance-futures","SOLUSDT",1644019178220,18.0,112.39,112.37,10.0]
["binance-futures","SOLUSDT",1644019178271,107.0,112.4,112.36,62.0]
["binance-futures","SOLUSDT",1644019178325,30.0,112.39,112.36,50.0]
["binance-futures","SOLUSDT",1644019178373,30.0,112.39,112.36,32.0]
["binance-futures","SOLUSDT",1644019178432,10.0,112.39,112.36,32.0]
["binance-futures","SOLUSDT",1644019178477,10.0,112.39,112.36,44.0]
["binance-futures","SOLUSDT",1644019178527,30.0,112.39,112.36,44.0]
["binance-futures","SOLUSDT",1644019178583,30.0,112.39,112.36,32.0]
["binance-futures","SOLUSDT",1644019178703,20.0,112.39,112.36,32.0]
["binance-futures","SOLUSDT",1644019178732,20.0,112.39,112.36,47.0]
["binance-futures","SOLUSDT",1644019178807,20.0,112.39,112.36,46.0]
["binance-futures","SOLUSDT",1644019178865,21.0,112.39,112.36,10.0]
["binance-futures","SOLUSDT",1644019178969,40.0,112.39,112.36,10.0]
["binance-futures","SOLUSDT",1644019179015,18.0,112.38,112.35,51.0]
["binance-futures","SOLUSDT",1644019179060,19.0,112.36,112.35,51.0]
["binance-futures","SOLUSDT",1644019179128,36.0,112.38,112.37,16.0]
["binance-futures","SOLUSDT",1644019179182,39.0,112.38,112.37,16.0]
["binance-futures","SOLUSDT",1644019179230,18.0,112.36,112.35,63.0]
["binance-futures","SOLUSDT",1644019179285,27.0,112.36,112.34,42.0]
["binance-futures","SOLUSDT",1644019179331,57.0,112.35,112.34,45.0]
["binance-futures","SOLUSDT",1644019179389,27.0,112.35,112.34,44.0]
["binance-futures","SOLUSDT",1644019179474,27.0,112.35,112.34,3.0]
["binance-futures","SOLUSDT",1644019179512,44.0,112.35,112.34,3.0]
["binance-futures","SOLUSDT",1644019179618,17.0,112.35,112.34,3.0]
["binance-futures","SOLUSDT",1644019179691,20.0,112.35,112.34,3.0]
["binance-futures","SOLUSDT",1644019179759,33.0,112.34,112.33,41.0]
["binance-futures","SOLUSDT",1644019179793,34.0,112.34,112.32,32.0]
["binance-futures","SOLUSDT",1644019179826,14.0,112.34,112.32,32.0]
["binance-futures","SOLUSDT",1644019179860,1.0,112.34,112.32,32.0]
["binance-futures","SOLUSDT",1644019179962,12.0,112.33,112.32,32.0]
["binance-futures","SOLUSDT",1644019179994,56.0,112.33,112.32,32.0]
["binance-futures","SOLUSDT",1644019180024,32.0,112.32,112.31,17.0]
["binance-futures","SOLUSDT",1644019180058,59.0,112.32,112.3,18.0]
["binance-futures","SOLUSDT",1644019180090,24.0,112.32,112.3,17.0]
["binance-futures","SOLUSDT",1644019180125,2.0,112.32,112.3,33.0]
["binance-futures","SOLUSDT",1644019180201,2.0,112.32,112.3,48.0]
["binance-futures","SOLUSDT",1644019180236,40.0,112.34,112.32,1.0]
["binance-futures","SOLUSDT",1644019180302,22.0,112.34,112.32,1.0]
["binance-futures","SOLUSDT",1644019180338,10.0,112.34,112.31,240.0]
["binance-futures","SOLUSDT",1644019180371,10.0,112.34,112.32,6.0]
["binance-futures","SOLUSDT",1644019180407,41.0,112.35,112.31,275.0]
["binance-futures","SOLUSDT",1644019180436,20.0,112.34,112.31,327.0]
["binance-futures","SOLUSDT",1644019180465,3.0,112.33,112.32,10.0]
["binance-futures","SOLUSDT",1644019180542,21.0,112.32,112.31,336.0]
["binance-futures","SOLUSDT",1644019180570,21.0,112.32,112.31,10.0]
["binance-futures","SOLUSDT",1644019180641,27.0,112.32,112.31,10.0]
["binance-futures","SOLUSDT",1644019180671,54.0,112.32,112.31,20.0]
["binance-futures","SOLUSDT",1644019180729,54.0,112.32,112.31,10.0]
["binance-futures","SOLUSDT",1644019180786,33.0,112.32,112.31,10.0]
["binance-futures","SOLUSDT",1644019180817,32.0,112.32,112.31,10.0]
["binance-futures","SOLUSDT",1644019180848,5.0,112.32,112.31,10.0]
["binance-futures","SOLUSDT",1644019180889,3.0,112.33,112.32,10.0]
["binance-futures","SOLUSDT",1644019180991,3.0,112.33,112.32,22.0]
["binance-futures","SOLUSDT",1644019181069,3.0,112.33,112.32,12.0]
["binance-futures","SOLUSDT",1644019181147,3.0,112.33,112.31,107.0]
["binance-futures","SOLUSDT",1644019181181,15.0,112.33,112.31,20.0]
["binance-futures","SOLUSDT",1644019181218,15.0,112.33,112.31,18.0]
["binance-futures","SOLUSDT",1644019181288,15.0,112.33,112.32,10.0]
["binance-futures","SOLUSDT",1644019181322,15.0,112.33,112.32,29.0]
["binance-futures","SOLUSDT",1644019181358,15.0,112.33,112.32,19.0]
["binance-futures","SOLUSDT",1644019181430,3.0,112.33,112.32,19.0]
["binance-futures","SOLUSDT",1644019181631,3.0,112.33,112.32,29.0]
["binance-futures","SOLUSDT",1644019181731,3.0,112.33,112.32,117.0]
["binance-futures","SOLUSDT",1644019181770,3.0,112.33,112.32,132.0]
["binance-futures","SOLUSDT",1644019181805,3.0,112.33,112.32,44.0]
["binance-futures","SOLUSDT",1644019181855,3.0,112.33,112.32,108.0]
["binance-futures","SOLUSDT",1644019181891,12.0,112.35,112.33,10.0]
["binance-futures","SOLUSDT",1644019181924,12.0,112.35,112.32,49.0]
["binance-futures","SOLUSDT",1644019181989,12.0,112.35,112.33,72.0]
["binance-futures","SOLUSDT",1644019182029,12.0,112.35,112.33,86.0]
["binance-futures","SOLUSDT",1644019182067,12.0,112.35,112.33,72.0]
["binance-futures","SOLUSDT",1644019182103,12.0,112.35,112.33,90.0]
["binance-futures","SOLUSDT",1644019182138,12.0,112.35,112.32,29.0]
["binance-futures","SOLUSDT",1644019182173,42.0,112.34,112.32,19.0]
["binance-futures","SOLUSDT",1644019182220,18.0,112.33,112.32,19.0]
["binance-futures","SOLUSDT",1644019182331,22.0,112.35,112.34,27.0]
["binance-futures","SOLUSDT",1644019182369,41.0,112.35,112.34,50.0]
["binance-futures","SOLUSDT",1644019182475,41.0,112.35,112.34,49.0]
["binance-futures","SOLUSDT",1644019182620,20.0,112.33,112.32,164.0]
["binance-futures","SOLUSDT",1644019182654,10.0,112.34,112.32,72.0]
["binance-futures","SOLUSDT",1644019182688,17.0,112.35,112.32,10.0]
["binance-futures","SOLUSDT",1644019182897,11.0,112.34,112.32,10.0]
["binance-futures","SOLUSDT",1644019182927,1.0,112.34,112.32,88.0]
["binance-futures","SOLUSDT",1644019182963,1.0,112.34,112.33,10.0]
["binance-futures","SOLUSDT",1644019182988,1.0,112.34,112.32,102.0]
["binance-futures","SOLUSDT",1644019183029,1.0,112.34,112.32,10.0]
["binance-futures","SOLUSDT",1644019183096,3.0,112.36,112.33,116.0]
["binance-futures","SOLUSDT",1644019183134,15.0,112.36,112.35,27.0]
["binance-futures","SOLUSDT",1644019183166,15.0,112.36,112.35,147.0]
["binance-futures","SOLUSDT",1644019183267,10.0,112.35,112.33,22.0]
["binance-futures","SOLUSDT",1644019183298,10.0,112.34,112.32,9.0]
["binance-futures","SOLUSDT",1644019183327,12.0,112.35,112.31,202.0]
["binance-futures","SOLUSDT",1644019183362,20.0,112.34,112.32,1.0]
["binance-futures","SOLUSDT",1644019183396,20.0,112.34,112.33,10.0]
["binance-futures","SOLUSDT",1644019183428,27.0,112.36,112.33,10.0]
["binance-futures","SOLUSDT",1644019183470,32.0,112.36,112.33,10.0]
["binance-futures","SOLUSDT",1644019183559,1.0,112.35,112.33,10.0]
["binance-futures","SOLUSDT",1644019183591,10.0,112.34,112.33,3.0]
["binance-futures","SOLUSDT",1644019183840,63.0,112.34,112.32,197.0]
["binance-futures","SOLUSDT",1644019183865,53.0,112.34,112.32,103.0]
["binance-futures","SOLUSDT",1644019183912,53.0,112.34,112.33,10.0]
["binance-futures","SOLUSDT",1644019183960,53.0,112.34,112.32,103.0]
["binance-futures","SOLUSDT",1644019184049,54.0,112.34,112.33,10.0]
["binance-futures","SOLUSDT",1644019184187,54.0,112.34,112.32,81.0]
["binance-futures","SOLUSDT",1644019184216,54.0,112.34,112.32,84.0]
["binance-futures","SOLUSDT",1644019184254,20.0,112.33,112.32,86.0]
["binance-futures","SOLUSDT",1644019184293,12.0,112.34,112.33,10.0]
["binance-futures","SOLUSDT",1644019184332,1.0,112.34,112.32,86.0]
["binance-futures","SOLUSDT",1644019184400,1.0,112.34,112.32,87.0]
["binance-futures","SOLUSDT",1644019184473,1.0,112.34,112.33,10.0]
["binance-futures","SOLUSDT",1644019184508,1.0,112.34,112.33,25.0]
["binance-futures","SOLUSDT",1644019184584,1.0,112.34,112.33,10.0]
["binance-futures","SOLUSDT",1644019184620,107.0,112.36,112.34,69.0]
["binance-futures","SOLUSDT",1644019184646,2.0,112.36,112.35,105.0]
["binance-futures","SOLUSDT",1644019184692,44.0,112.37,112.36,449.0]
["binance-futures","SOLUSDT",1644019184724,12.0,112.39,112.38,20.0]
["binance-futures","SOLUSDT",1644019184757,17.0,112.39,112.38,190.0]
["binance-futures","SOLUSDT",1644019184788,5.0,112.39,112.36,342.0]
["binance-futures","SOLUSDT",1644019184823,20.0,112.37,112.35,33.0]
["binance-futures","SOLUSDT",1644019184853,47.0,112.37,112.34,4.0]
["binance-futures","SOLUSDT",1644019184887,10.0,112.35,112.33,2.0]
["binance-futures","SOLUSDT",1644019184919,55.0,112.33,112.32,128.0]
["binance-futures","SOLUSDT",1644019184952,65.0,112.33,112.32,28.0]
["binance-futures","SOLUSDT",1644019185018,55.0,112.33,112.32,28.0]
["binance-futures","SOLUSDT",1644019185049,55.0,112.33,112.32,43.0]
["binance-futures","SOLUSDT",1644019185090,46.0,112.33,112.32,34.0]
["binance-futures","SOLUSDT",1644019185130,68.0,112.33,112.32,34.0]
["binance-futures","SOLUSDT",1644019185161,10.0,112.33,112.32,17.0]
["binance-futures","SOLUSDT",1644019185196,12.0,112.35,112.32,100.0]
["binance-futures","SOLUSDT",1644019185229,15.0,112.33,112.32,17.0]
["binance-futures","SOLUSDT",1644019185264,15.0,112.33,112.32,32.0]
["binance-futures","SOLUSDT",1644019185356,15.0,112.33,112.32,17.0]
["binance-futures","SOLUSDT",1644019185464,16.0,112.33,112.32,17.0]
["binance-futures","SOLUSDT",1644019185498,16.0,112.33,112.32,2.0]
["binance-futures","SOLUSDT",1644019185578,35.0,112.33,112.32,2.0]
["binance-futures","SOLUSDT",1644019185837,5.0,112.33,112.32,2.0]
["binance-futures","SOLUSDT",1644019185916,44.0,112.35,112.33,10.0]
["binance-futures","SOLUSDT",1644019185961,49.0,112.34,112.33,10.0]
["binance-futures","SOLUSDT",1644019185984,5.0,112.34,112.33,10.0]
["binance-futures","SOLUSDT",1644019186168,5.0,112.34,112.33,11.0]
["binance-futures","SOLUSDT",1644019186198,44.0,112.35,112.33,11.0]
["binance-futures","SOLUSDT",1644019186243,2.0,112.34,112.33,11.0]
["binance-futures","SOLUSDT",1644019186354,2.0,112.34,112.33,1.0]
["binance-futures","SOLUSDT",1644019186747,38.0,112.37,112.33,1.0]
["binance-futures","SOLUSDT",1644019186779,12.0,112.36,112.33,1.0]
["binance-futures","SOLUSDT",1644019186808,12.0,112.36,112.33,71.0]
["binance-futures","SOLUSDT",1644019186855,22.0,112.36,112.33,16.0]
["binance-futures","SOLUSDT",1644019186884,22.0,112.36,112.33,1.0]
["binance-futures","SOLUSDT",1644019186929,20.0,112.35,112.33,1.0]
["binance-futures","SOLUSDT",1644019187006,22.0,112.36,112.33,21.0]
["binance-futures","SOLUSDT",1644019187080,10.0,112.34,112.33,68.0]
["binance-futures","SOLUSDT",1644019187111,33.0,112.35,112.32,104.0]
["binance-futures","SOLUSDT",1644019187152,23.0,112.35,112.33,10.0]
["binance-futures","SOLUSDT",1644019187188,23.0,112.35,112.34,5.0]
["binance-futures","SOLUSDT",1644019187417,20.0,112.35,112.34,5.0]
["binance-futures","SOLUSDT",1644019187475,40.0,112.35,112.34,5.0]
["binance-futures","SOLUSDT",1644019187581,28.0,112.35,112.34,4.0]
["binance-futures","SOLUSDT",1644019187693,8.0,112.35,112.34,4.0]
["binance-futures","SOLUSDT",1644019187778,33.0,112.35,112.34,4.0]
["binance-futures","SOLUSDT",1644019187917,21.0,112.35,112.34,4.0]
["binance-futures","SOLUSDT",1644019188171,22.0,112.35,112.34,4.0]
["binance-futures","SOLUSDT",1644019188305,29.0,112.35,112.34,4.0]
["binance-futures","SOLUSDT",1644019188355,41.0,112.35,112.34,2.0]
["binance-futures","SOLUSDT",1644019188398,37.0,112.35,112.34,2.0]
["binance-futures","SOLUSDT",1644019188438,32.0,112.35,112.34,2.0]
["binance-futures","SOLUSDT",1644019188475,12.0,112.35,112.34,2.0]
["binance-futures","SOLUSDT",1644019188511,22.0,112.36,112.34,2.0]
["binance-futures","SOLUSDT",1644019188549,12.0,112.36,112.34,2.0]
["binance-futures","SOLUSDT",1644019188624,12.0,112.36,112.35,10.0]
["binance-futures","SOLUSDT",1644019188696,12.0,112.36,112.35,2.0]
["binance-futures","SOLUSDT",1644019188837,24.0,112.36,112.35,2.0]
["binance-futures","SOLUSDT",1644019188914,23.0,112.36,112.35,2.0]
["binance-futures","SOLUSDT",1644019188981,23.0,112.36,112.32,142.0]
["binance-futures","SOLUSDT",1644019189014,20.0,112.35,112.33,10.0]
["binance-futures","SOLUSDT",1644019189044,12.0,112.35,112.32,41.0]
["binance-futures","SOLUSDT",1644019189115,23.0,112.36,112.33,10.0]
["binance-futures","SOLUSDT",1644019189144,23.0,112.36,112.33,83.0]
["binance-futures","SOLUSDT",1644019189179,23.0,112.36,112.34,10.0]
["binance-futures","SOLUSDT",1644019189206,23.0,112.36,112.33,93.0]
["binance-futures","SOLUSDT",1644019189247,23.0,112.36,112.33,25.0]
["binance-futures","SOLUSDT",1644019189360,1.0,112.35,112.34,10.0]
["binance-futures","SOLUSDT",1644019189389,5.0,112.37,112.35,1.0]
["binance-futures","SOLUSDT",1644019189417,55.0,112.38,112.36,10.0]
["binance-futures","SOLUSDT",1644019189454,4.0,112.38,112.37,10.0]
["binance-futures","SOLUSDT",1644019189494,12.0,112.38,112.36,25.0]
["binance-futures","SOLUSDT",1644019189522,1.0,112.37,112.36,15.0]
["binance-futures","SOLUSDT",1644019189560,6.0,112.38,112.35,110.0]
["binance-futures","SOLUSDT",1644019189595,6.0,112.38,112.35,54.0]
["binance-futures","SOLUSDT",1644019189659,6.0,112.38,112.35,123.0]
["binance-futures","SOLUSDT",1644019189697,6.0,112.38,112.36,20.0]
["binance-futures","SOLUSDT",1644019190209,6.0,112.38,112.36,35.0]
["binance-futures","SOLUSDT",1644019190252,6.0,112.38,112.36,20.0]
["binance-futures","SOLUSDT",1644019190364,14.0,112.37,112.36,20.0]
["binance-futures","SOLUSDT",1644019190399,10.0,112.37,112.36,20.0]
["binance-futures","SOLUSDT",1644019190431,118.0,112.39,112.36,20.0]
["binance-futures","SOLUSDT",1644019190477,106.0,112.39,112.36,20.0]
["binance-futures","SOLUSDT",1644019190504,94.0,112.39,112.37,10.0]
["binance-futures","SOLUSDT",1644019190542,94.0,112.39,112.37,12.0]
["binance-futures","SOLUSDT",1644019190580,94.0,112.39,112.37,11.0]
["binance-futures","SOLUSDT",1644019190624,20.0,112.38,112.36,148.0]
["binance-futures","SOLUSDT",1644019190687,20.0,112.38,112.36,136.0]
["binance-futures","SOLUSDT",1644019190730,12.0,112.38,112.36,20.0]
["binance-futures","SOLUSDT",1644019190766,22.0,112.37,112.34,23.0]
["binance-futures","SOLUSDT",1644019190798,42.0,112.37,112.34,27.0]
["binance-futures","SOLUSDT",1644019190831,10.0,112.36,112.34,33.0]
["binance-futures","SOLUSDT",1644019190897,22.0,112.37,112.34,23.0]
["binance-futures","SOLUSDT",1644019190962,22.0,112.37,112.34,31.0]
["binance-futures","SOLUSDT",1644019191216,12.0,112.37,112.35,11.0]
["binance-futures","SOLUSDT",1644019191254,134.0,112.39,112.36,10.0]
["binance-futures","SOLUSDT",1644019191289,106.0,112.39,112.36,10.0]
["binance-futures","SOLUSDT",1644019191362,94.0,112.39,112.37,10.0]
["binance-futures","SOLUSDT",1644019191396,113.0,112.39,112.36,22.0]
["binance-futures","SOLUSDT",1644019191426,103.0,112.39,112.36,10.0]
["binance-futures","SOLUSDT",1644019191458,91.0,112.39,112.36,23.0]
["binance-futures","SOLUSDT",1644019191500,91.0,112.39,112.37,2.0]
["binance-futures","SOLUSDT",1644019191626,103.0,112.39,112.37,2.0]
["binance-futures","SOLUSDT",1644019191681,10.0,112.38,112.37,2.0]
["binance-futures","SOLUSDT",1644019191713,64.0,112.38,112.37,2.0]
["binance-futures","SOLUSDT",1644019191746,128.0,112.38,112.37,5.0]
["binance-futures","SOLUSDT",1644019191776,130.0,112.38,112.37,5.0]
["binance-futures","SOLUSDT",1644019191815,156.0,112.38,112.37,5.0]
["binance-futures","SOLUSDT",1644019191848,110.0,112.38,112.37,5.0]
["binance-futures","SOLUSDT",1644019191950,111.0,112.38,112.37,5.0]
["binance-futures","SOLUSDT",1644019192157,105.0,112.38,112.37,4.0]
["binance-futures","SOLUSDT",1644019192202,27.0,112.38,112.37,4.0]
["binance-futures","SOLUSDT",1644019192341,15.0,112.38,112.37,4.0]
["binance-futures","SOLUSDT",1644019192456,41.0,112.38,112.37,4.0]
["binance-futures","SOLUSDT",1644019192490,41.0,112.38,112.37,5.0]
["binance-futures","SOLUSDT",1644019192710,53.0,112.38,112.37,4.0]
["binance-futures","SOLUSDT",1644019192923,41.0,112.38,112.37,4.0]
["binance-futures","SOLUSDT",1644019193015,39.0,112.38,112.37,4.0]
["binance-futures","SOLUSDT",1644019193346,49.0,112.38,112.37,4.0]
["binance-futures","SOLUSDT",1644019193356,49.0,112.38,112.37,9.0]
["binance-futures","SOLUSDT",1644019193410,15.0,112.37,112.35,17.0]
["binance-futures","SOLUSDT",1644019193446,12.0,112.37,112.34,57.0]
["binance-futures","SOLUSDT",1644019193479,1.0,112.37,112.35,22.0]
["binance-futures","SOLUSDT",1644019193543,27.0,112.37,112.35,22.0]
["binance-futures","SOLUSDT",1644019193644,27.0,112.37,112.36,10.0]
["binance-futures","SOLUSDT",1644019193679,27.0,112.37,112.36,22.0]
["binance-futures","SOLUSDT",1644019193768,27.0,112.37,112.36,18.0]
["binance-futures","SOLUSDT",1644019193791,27.0,112.37,112.36,12.0]
["binance-futures","SOLUSDT",1644019193844,36.0,112.37,112.36,12.0]
["binance-futures","SOLUSDT",1644019193874,37.0,112.37,112.35,61.0]
["binance-futures","SOLUSDT",1644019193918,37.0,112.37,112.36,10.0]
["binance-futures","SOLUSDT",1644019193954,37.0,112.37,112.35,61.0]
["binance-futures","SOLUSDT",1644019194034,37.0,112.37,112.35,24.0]
["binance-futures","SOLUSDT",1644019194062,49.0,112.37,112.34,72.0]
["binance-futures","SOLUSDT",1644019194095,30.0,112.36,112.34,40.0]
["binance-futures","SOLUSDT",1644019194138,10.0,112.35,112.34,15.0]
["binance-futures","SOLUSDT",1644019194235,22.0,112.35,112.34,15.0]
["binance-futures","SOLUSDT",1644019194306,20.0,112.35,112.34,15.0]
["binance-futures","SOLUSDT",1644019194374,101.0,112.35,112.34,15.0]
["binance-futures","SOLUSDT",1644019194405,10.0,112.34,112.33,55.0]
["binance-futures","SOLUSDT",1644019194442,10.0,112.34,112.33,15.0]
["binance-futures","SOLUSDT",1644019194512,11.0,112.34,112.33,13.0]
["binance-futures","SOLUSDT",1644019194583,27.0,112.34,112.33,13.0]
["binance-futures","SOLUSDT",1644019194615,27.0,112.34,112.33,9.0]
["binance-futures","SOLUSDT",1644019194644,27.0,112.34,112.33,50.0]
["binance-futures","SOLUSDT",1644019194679,5.0,112.34,112.33,25.0]
["binance-futures","SOLUSDT",1644019194784,5.0,112.34,112.33,30.0]
["binance-futures","SOLUSDT",1644019194852,5.0,112.34,112.33,42.0]
["binance-futures","SOLUSDT",1644019194920,15.0,112.34,112.33,15.0]
["binance-futures","SOLUSDT",1644019194951,12.0,112.37,112.34,56.0]
["binance-futures","SOLUSDT",1644019194984,22.0,112.36,112.33,15.0]
["binance-futures","SOLUSDT",1644019195015,17.0,112.35,112.33,15.0]
["binance-futures","SOLUSDT",1644019195054,12.0,112.35,112.33,15.0]
["binance-futures","SOLUSDT",1644019195232,10.0,112.35,112.33,15.0]
["binance-futures","SOLUSDT",1644019195260,11.0,112.34,112.33,15.0]
["binance-futures","SOLUSDT",1644019195280,11.0,112.34,112.33,31.0]
["binance-futures","SOLUSDT",1644019195329,22.0,112.35,112.33,102.0]
["binance-futures","SOLUSDT",1644019195367,5.0,112.37,112.33,103.0]
["binance-futures","SOLUSDT",1644019195401,192.0,112.34,112.33,31.0]
["binance-futures","SOLUSDT",1644019195428,192.0,112.34,112.33,15.0]
["binance-futures","SOLUSDT",1644019195461,206.0,112.34,112.33,15.0]
["binance-futures","SOLUSDT",1644019195531,207.0,112.34,112.33,15.0]
["binance-futures","SOLUSDT",1644019195607,149.0,112.34,112.33,15.0]
["binance-futures","SOLUSDT",1644019195647,149.0,112.34,112.32,1.0]
["binance-futures","SOLUSDT",1644019195667,33.0,112.32,112.3,104.0]
["binance-futures","SOLUSDT",1644019195697,75.0,112.31,112.3,22.0]
["binance-futures","SOLUSDT",1644019195733,73.0,112.31,112.3,67.0]
["binance-futures","SOLUSDT",1644019195763,73.0,112.31,112.29,452.0]
["binance-futures","SOLUSDT",1644019195804,73.0,112.31,112.29,91.0]
["binance-futures","SOLUSDT",1644019195837,20.0,112.3,112.29,48.0]
["binance-futures","SOLUSDT",1644019195873,32.0,112.3,112.29,48.0]
["binance-futures","SOLUSDT",1644019195907,126.0,112.3,112.29,8.0]
["binance-futures","SOLUSDT",1644019195943,126.0,112.3,112.28,41.0]
["binance-futures","SOLUSDT",1644019195979,90.0,112.29,112.28,40.0]
["binance-futures","SOLUSDT",1644019196013,136.0,112.29,112.28,40.0]
["binance-futures","SOLUSDT",1644019196043,137.0,112.29,112.28,40.0]
["binance-futures","SOLUSDT",1644019196073,197.0,112.29,112.27,1.0]
["binance-futures","SOLUSDT",1644019196108,26.0,112.27,112.26,103.0]
["binance-futures","SOLUSDT",1644019196146,103.0,112.38,112.37,20.0]
["binance-futures","SOLUSDT",1644019196176,93.0,112.39,112.38,376.0]
["binance-futures","SOLUSDT",1644019196209,6.0,112.44,112.4,20.0]
["binance-futures","SOLUSDT",1644019196241,23.0,112.45,112.4,41.0]
["binance-futures","SOLUSDT",1644019196275,3.0,112.45,112.43,21.0]
["binance-futures","SOLUSDT",1644019196310,17.0,112.44,112.43,68.0]
["binance-futures","SOLUSDT",1644019196344,17.0,112.44,112.43,9.0]
["binance-futures","SOLUSDT",1644019196377,210.0,112.45,112.42,72.0]
["binance-futures","SOLUSDT",1644019196409,210.0,112.45,112.42,108.0]
["binance-futures","SOLUSDT",1644019196442,20.0,112.44,112.42,60.0]
["binance-futures","SOLUSDT",1644019196475,20.0,112.44,112.43,1.0]
["binance-futures","SOLUSDT",1644019196504,20.0,112.44,112.43,16.0]
["binance-futures","SOLUSDT",1644019196541,1.0,112.44,112.41,186.0]
["binance-futures","SOLUSDT",1644019196577,1.0,112.44,112.41,292.0]
["binance-futures","SOLUSDT",1644019196608,1.0,112.44,112.41,198.0]
["binance-futures","SOLUSDT",1644019196644,1.0,112.44,112.42,18.0]
["binance-futures","SOLUSDT",1644019196743,10.0,112.43,112.42,1.0]
["binance-futures","SOLUSDT",1644019196774,10.0,112.43,112.42,10.0]
["binance-futures","SOLUSDT",1644019196806,20.0,112.42,112.41,5.0]
["binance-futures","SOLUSDT",1644019196839,20.0,112.42,112.41,103.0]
["binance-futures","SOLUSDT",1644019196873,4.0,112.43,112.42,1.0]
["binance-futures","SOLUSDT",1644019196910,4.0,112.43,112.41,5.0]
["binance-futures","SOLUSDT",1644019197040,16.0,112.43,112.4,111.0]
["binance-futures","SOLUSDT",1644019197072,16.0,112.43,112.39,104.0]
["binance-futures","SOLUSDT",1644019197107,16.0,112.43,112.4,20.0]
["binance-futures","SOLUSDT",1644019197144,12.0,112.41,112.4,20.0]
["binance-futures","SOLUSDT",1644019197207,12.0,112.41,112.4,28.0]
["binance-futures","SOLUSDT",1644019197289,12.0,112.41,112.4,8.0]
["binance-futures","SOLUSDT",1644019197319,12.0,112.41,112.4,9.0]
["binance-futures","SOLUSDT",1644019197386,12.0,112.41,112.4,10.0]
["binance-futures","SOLUSDT",1644019197462,12.0,112.41,112.4,8.0]
["binance-futures","SOLUSDT",1644019197525,13.0,112.41,112.4,9.0]
["binance-futures","SOLUSDT",1644019197559,1.0,112.41,112.4,9.0]
["binance-futures","SOLUSDT",1644019197797,4.0,112.42,112.4,3.0]
["binance-futures","SOLUSDT",1644019197835,4.0,112.42,112.41,7.0]
["binance-futures","SOLUSDT",1644019197904,4.0,112.44,112.42,5.0]
["binance-futures","SOLUSDT",1644019197937,16.0,112.44,112.42,3.0]
["binance-futures","SOLUSDT",1644019198000,4.0,112.44,112.42,3.0]
["binance-futures","SOLUSDT",1644019198037,4.0,112.44,112.43,1.0]
["binance-futures","SOLUSDT",1644019198077,4.0,112.44,112.42,2.0]
["binance-futures","SOLUSDT",1644019198103,27.0,112.44,112.42,2.0]
["binance-futures","SOLUSDT",1644019198178,4.0,112.44,112.42,2.0]
["binance-futures","SOLUSDT",1644019198213,5.0,112.44,112.42,2.0]
["binance-futures","SOLUSDT",1644019198372,5.0,112.44,112.43,1.0]
["binance-futures","SOLUSDT",1644019198401,1.0,112.44,112.43,1.0]
["binance-futures","SOLUSDT",1644019198424,280.0,112.45,112.43,2.0]
["binance-futures","SOLUSDT",1644019198502,2.0,112.44,112.43,103.0]
["binance-futures","SOLUSDT",1644019198533,2.0,112.44,112.43,21.0]
["binance-futures","SOLUSDT",1644019198568,264.0,112.45,112.44,20.0]
["binance-futures","SOLUSDT",1644019198601,264.0,112.45,112.43,2.0]
["binance-futures","SOLUSDT",1644019198702,37.0,112.45,112.44,97.0]
["binance-futures","SOLUSDT",1644019198769,3.0,112.46,112.44,268.0]
["binance-futures","SOLUSDT",1644019198803,15.0,112.49,112.47,73.0]
["binance-futures","SOLUSDT",1644019198840,27.0,112.49,112.46,45.0]
["binance-futures","SOLUSDT",1644019198872,20.0,112.48,112.45,43.0]
["binance-futures","SOLUSDT",1644019198911,12.0,112.47,112.45,43.0]
["binance-futures","SOLUSDT",1644019198945,12.0,112.47,112.45,44.0]
["binance-futures","SOLUSDT",1644019198976,12.0,112.47,112.45,45.0]
["binance-futures","SOLUSDT",1644019199138,8.0,112.46,112.45,36.0]
["binance-futures","SOLUSDT",1644019199169,19.0,112.46,112.45,36.0]
["binance-futures","SOLUSDT",1644019199203,10.0,112.46,112.45,32.0]
["binance-futures","SOLUSDT",1644019199277,16.0,112.49,112.48,17.0]
["binance-futures","SOLUSDT",1644019199311,36.0,112.51,112.49,38.0]
["binance-futures","SOLUSDT",1644019199342,4.0,112.51,112.49,170.0]
["binance-futures","SOLUSDT",1644019199366,42.0,112.54,112.53,20.0]
["binance-futures","SOLUSDT",1644019199386,53.0,112.54,112.53,20.0]
["binance-futures","SOLUSDT",1644019199417,38.0,112.54,112.51,306.0]
["binance-futures","SOLUSDT",1644019199444,60.0,112.52,112.51,310.0]
["binance-futures","SOLUSDT",1644019199478,11.0,112.56,112.53,87.0]
["binance-futures","SOLUSDT",1644019199502,55.0,112.57,112.54,16.0]
["binance-futures","SOLUSDT",1644019199535,32.0,112.57,112.54,301.0]
["binance-futures","SOLUSDT",1644019199568,38.0,112.57,112.54,329.0]
["binance-futures","SOLUSDT",1644019199604,12.0,112.57,112.55,3.0]
["binance-futures","SOLUSDT",1644019199639,16.0,112.57,112.55,18.0]
["binance-futures","SOLUSDT",1644019199687,57.0,112.57,112.56,1.0]
["binance-futures","SOLUSDT",1644019199731,69.0,112.57,112.56,1.0]
["binance-futures","SOLUSDT",1644019199799,20.0,112.56,112.55,24.0]
["binance-futures","SOLUSDT",1644019199829,69.0,112.57,112.56,1.0]
["binance-futures","SOLUSDT",1644019199868,69.0,112.57,112.56,10.0]
["binance-futures","SOLUSDT",1644019199901,69.0,112.57,112.56,1.0]
["binance-futures","SOLUSDT",1644019199934,64.0,112.57,112.56,1.0]