{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1071283,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":108,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1643847009847,823.0,102.5,102.47,196.0]
["binance-futures","SOLUSDT",1643847009883,823.0,102.5,102.47,252.0]
["binance-futures","SOLUSDT",1643847009913,821.0,102.5,102.47,252.0]
["binance-futures","SOLUSDT",1643847009951,821.0,102.5,102.47,253.0]
["binance-futures","SOLUSDT",1643847009974,799.0,102.5,102.47,253.0]
["binance-futures","SOLUSDT",1643847010011,799.0,102.5,102.47,260.0]
["binance-futures","SOLUSDT",1643847010048,20.0,102.49,102.48,65.0]
["binance-futures","SOLUSDT",1643847010118,50.0,102.49,102.48,65.0]
["binance-futures","SOLUSDT",1643847010147,20.0,102.48,102.47,135.0]
["binance-futures","SOLUSDT",1643847010179,20.0,102.48,102.47,145.0]
["binance-futures","SOLUSDT",1643847010216,20.0,102.48,102.47,141.0]
["binance-futures","SOLUSDT",1643847010348,808.0,102.5,102.47,152.0]
["binance-futures","SOLUSDT",1643847010382,808.0,102.5,102.46,145.0]
["binance-futures","SOLUSDT",1643847010418,15.0,102.47,102.46,145.0]
["binance-futures","SOLUSDT",1643847010450,15.0,102.47,102.46,197.0]
["binance-futures","SOLUSDT",1643847010511,15.0,102.47,102.46,110.0]
["binance-futures","SOLUSDT",1643847010545,14.0,102.47,102.46,110.0]
["binance-futures","SOLUSDT",1643847010610,18.0,102.48,102.47,85.0]
["binance-futures","SOLUSDT",1643847010718,24.0,102.49,102.47,85.0]
["binance-futures","SOLUSDT",1643847010847,15.0,102.49,102.47,32.0]
["binance-futures","SOLUSDT",1643847010877,19.0,102.49,102.47,32.0]
["binance-futures","SOLUSDT",1643847010942,19.0,102.49,102.48,20.0]
["binance-futures","SOLUSDT",1643847011064,11.0,102.49,102.48,41.0]
["binance-futures","SOLUSDT",1643847011128,41.0,102.49,102.48,41.0]
["binance-futures","SOLUSDT",1643847011170,10.0,102.49,102.48,41.0]
["binance-futures","SOLUSDT",1643847011200,10.0,102.49,102.48,14.0]
["binance-futures","SOLUSDT",1643847011239,825.0,102.5,102.49,20.0]
["binance-futures","SOLUSDT",1643847011295,789.0,102.5,102.49,20.0]
["binance-futures","SOLUSDT",1643847011345,828.0,102.5,102.49,20.0]
["binance-futures","SOLUSDT",1643847011378,736.0,102.5,102.49,20.0]
["binance-futures","SOLUSDT",1643847011397,736.0,102.5,102.49,48.0]
["binance-futures","SOLUSDT",1643847011435,697.0,102.5,102.49,48.0]
["binance-futures","SOLUSDT",1643847011475,696.0,102.5,102.49,58.0]
["binance-futures","SOLUSDT",1643847011509,644.0,102.5,102.49,61.0]
["binance-futures","SOLUSDT",1643847011543,644.0,102.5,102.49,67.0]
["binance-futures","SOLUSDT",1643847011576,644.0,102.5,102.49,85.0]
["binance-futures","SOLUSDT",1643847011607,660.0,102.5,102.49,85.0]
["binance-futures","SOLUSDT",1643847011645,582.0,102.5,102.49,98.0]
["binance-futures","SOLUSDT",1643847011675,33.0,102.51,102.49,61.0]
["binance-futures","SOLUSDT",1643847011712,29.0,102.51,102.49,66.0]
["binance-futures","SOLUSDT",1643847011748,17.0,102.51,102.49,66.0]
["binance-futures","SOLUSDT",1643847011780,15.0,102.51,102.49,66.0]
["binance-futures","SOLUSDT",1643847011846,13.0,102.51,102.5,58.0]
["binance-futures","SOLUSDT",1643847011874,71.0,102.53,102.5,108.0]
["binance-futures","SOLUSDT",1643847011908,56.0,102.53,102.51,5.0]
["binance-futures","SOLUSDT",1643847011944,436.0,102.56,102.51,5.0]
["binance-futures","SOLUSDT",1643847011979,431.0,102.56,102.51,5.0]
["binance-futures","SOLUSDT",1643847012012,477.0,102.56,102.51,5.0]
["binance-futures","SOLUSDT",1643847012039,2.0,102.52,102.51,63.0]
["binance-futures","SOLUSDT",1643847012075,18.0,102.55,102.51,38.0]
["binance-futures","SOLUSDT",1643847012111,18.0,102.55,102.52,6.0]
["binance-futures","SOLUSDT",1643847012143,22.0,102.55,102.52,6.0]
["binance-futures","SOLUSDT",1643847012175,17.0,102.55,102.52,40.0]
["binance-futures","SOLUSDT",1643847012206,41.0,102.59,102.51,72.0]
["binance-futures","SOLUSDT",1643847012236,13.0,102.55,102.54,2.0]
["binance-futures","SOLUSDT",1643847012273,54.0,102.55,102.52,5.0]
["binance-futures","SOLUSDT",1643847012297,52.0,102.55,102.52,5.0]
["binance-futures","SOLUSDT",1643847012327,18.0,102.55,102.52,401.0]
["binance-futures","SOLUSDT",1643847012366,6.0,102.55,102.54,34.0]
["binance-futures","SOLUSDT",1643847012434,20.0,102.55,102.54,29.0]
["binance-futures","SOLUSDT",1643847012469,8.0,102.56,102.52,346.0]
["binance-futures","SOLUSDT",1643847012503,30.0,102.55,102.54,5.0]
["binance-futures","SOLUSDT",1643847012537,30.0,102.55,102.53,54.0]
["binance-futures","SOLUSDT",1643847012565,2.0,102.55,102.53,54.0]
["binance-futures","SOLUSDT",1643847012596,3.0,102.55,102.53,66.0]
["binance-futures","SOLUSDT",1643847012631,6.0,102.54,102.53,297.0]
["binance-futures","SOLUSDT",1643847012665,6.0,102.54,102.53,131.0]
["binance-futures","SOLUSDT",1643847012700,6.0,102.54,102.53,57.0]
["binance-futures","SOLUSDT",1643847012736,92.0,102.55,102.52,407.0]
["binance-futures","SOLUSDT",1643847012768,123.0,102.55,102.52,407.0]
["binance-futures","SOLUSDT",1643847012802,105.0,102.55,102.52,485.0]
["binance-futures","SOLUSDT",1643847012840,1.0,102.54,102.53,20.0]
["binance-futures","SOLUSDT",1643847012875,7.0,102.54,102.52,489.0]
["binance-futures","SOLUSDT",1643847012912,7.0,102.54,102.52,472.0]
["binance-futures","SOLUSDT",1643847012945,7.0,102.54,102.52,383.0]
["binance-futures","SOLUSDT",1643847012977,7.0,102.54,102.52,373.0]
["binance-futures","SOLUSDT",1643847013010,43.0,102.54,102.52,369.0]
["binance-futures","SOLUSDT",1643847013043,43.0,102.54,102.52,158.0]
["binance-futures","SOLUSDT",1643847013079,32.0,102.54,102.52,93.0]
["binance-futures","SOLUSDT",1643847013107,2.0,102.54,102.52,91.0]
["binance-futures","SOLUSDT",1643847013140,83.0,102.53,102.52,91.0]
["binance-futures","SOLUSDT",1643847013166,109.0,102.53,102.52,93.0]
["binance-futures","SOLUSDT",1643847013202,90.0,102.53,102.51,60.0]
["binance-futures","SOLUSDT",1643847013236,20.0,102.52,102.51,43.0]
["binance-futures","SOLUSDT",1643847013272,20.0,102.52,102.51,16.0]
["binance-futures","SOLUSDT",1643847013306,70.0,102.53,102.52,7.0]
["binance-futures","SOLUSDT",1643847013340,16.0,102.55,102.52,7.0]
["binance-futures","SOLUSDT",1643847013366,128.0,102.54,102.52,13.0]
["binance-futures","SOLUSDT",1643847013398,50.0,102.52,102.5,71.0]
["binance-futures","SOLUSDT",1643847013433,102.0,102.51,102.49,20.0]
["binance-futures","SOLUSDT",1643847013483,71.0,102.5,102.48,125.0]
["binance-futures","SOLUSDT",1643847013531,55.0,102.49,102.47,49.0]
["binance-futures","SOLUSDT",1643847013585,20.0,102.48,102.47,39.0]
["binance-futures","SOLUSDT",1643847013637,43.0,102.49,102.47,3.0]
["binance-futures","SOLUSDT",1643847013685,30.0,102.48,102.46,50.0]
["binance-futures","SOLUSDT",1643847013738,50.0,102.47,102.46,3.0]
["binance-futures","SOLUSDT",1643847013788,62.0,102.47,102.46,3.0]
["binance-futures","SOLUSDT",1643847013838,61.0,102.47,102.45,17.0]
["binance-futures","SOLUSDT",1643847013896,64.0,102.47,102.46,13.0]
["binance-futures","SOLUSDT",1643847013944,61.0,102.47,102.46,15.0]
["binance-futures","SOLUSDT",1643847013994,63.0,102.47,102.46,35.0]
["binance-futures","SOLUSDT",1643847014047,63.0,102.47,102.46,15.0]
["binance-futures","SOLUSDT",1643847014199,17.0,102.47,102.45,16.0]
["binance-futures","SOLUSDT",1643847014249,1.0,102.47,102.46,103.0]
["binance-futures","SOLUSDT",1643847014300,30.0,102.48,102.47,22.0]
["binance-futures","SOLUSDT",1643847014355,31.0,102.48,102.47,22.0]
["binance-futures","SOLUSDT",1643847014460,1.0,102.48,102.47,15.0]
["binance-futures","SOLUSDT",1643847014507,19.0,102.48,102.47,15.0]
["binance-futures","SOLUSDT",1643847014558,25.0,102.48,102.47,15.0]
["binance-futures","SOLUSDT",1643847014671,5.0,102.48,102.47,15.0]
["binance-futures","SOLUSDT",1643847014719,95.0,102.49,102.47,15.0]
["binance-futures","SOLUSDT",1643847014766,213.0,102.49,102.46,28.0]
["binance-futures","SOLUSDT",1643847014824,2.0,102.48,102.46,12.0]
["binance-futures","SOLUSDT",1643847014870,40.0,102.47,102.46,8.0]
["binance-futures","SOLUSDT",1643847014923,40.0,102.47,102.46,10.0]
["binance-futures","SOLUSDT",1643847014985,20.0,102.47,102.46,8.0]
["binance-futures","SOLUSDT",1643847015034,20.0,102.45,102.44,1.0]
["binance-futures","SOLUSDT",1643847015088,216.0,102.44,102.43,1.0]
["binance-futures","SOLUSDT",1643847015138,259.0,102.44,102.43,1.0]
["binance-futures","SOLUSDT",1643847015192,20.0,102.43,102.42,451.0]
["binance-futures","SOLUSDT",1643847015239,40.0,102.43,102.42,446.0]
["binance-futures","SOLUSDT",1643847015292,20.0,102.43,102.42,350.0]
["binance-futures","SOLUSDT",1643847015346,20.0,102.43,102.42,344.0]
["binance-futures","SOLUSDT",1643847015392,20.0,102.41,102.4,49.0]
["binance-futures","SOLUSDT",1643847015445,70.0,102.41,102.4,51.0]
["binance-futures","SOLUSDT",1643847015489,50.0,102.41,102.39,866.0]
["binance-futures","SOLUSDT",1643847015544,20.0,102.4,102.39,831.0]
["binance-futures","SOLUSDT",1643847015595,20.0,102.4,102.39,843.0]
["binance-futures","SOLUSDT",1643847015649,130.0,102.44,102.42,104.0]
["binance-futures","SOLUSDT",1643847015697,140.0,102.44,102.43,18.0]
["binance-futures","SOLUSDT",1643847015752,77.0,102.44,102.43,1.0]
["binance-futures","SOLUSDT",1643847015799,40.0,102.44,102.43,21.0]
["binance-futures","SOLUSDT",1643847015851,2.0,102.45,102.43,112.0]
["binance-futures","SOLUSDT",1643847015902,39.0,102.47,102.44,240.0]
["binance-futures","SOLUSDT",1643847015952,39.0,102.47,102.44,74.0]
["binance-futures","SOLUSDT",1643847016004,21.0,102.48,102.44,24.0]
["binance-futures","SOLUSDT",1643847016058,91.0,102.48,102.46,43.0]
["binance-futures","SOLUSDT",1643847016097,90.0,102.48,102.46,43.0]
["binance-futures","SOLUSDT",1643847016154,83.0,102.47,102.45,39.0]
["binance-futures","SOLUSDT",1643847016370,83.0,102.47,102.46,2.0]
["binance-futures","SOLUSDT",1643847016461,57.0,102.47,102.46,32.0]
["binance-futures","SOLUSDT",1643847016567,57.0,102.47,102.46,2.0]
["binance-futures","SOLUSDT",1643847016635,28.0,102.47,102.46,2.0]
["binance-futures","SOLUSDT",1643847016813,102.0,102.48,102.46,29.0]
["binance-futures","SOLUSDT",1643847016844,77.0,102.48,102.46,29.0]
["binance-futures","SOLUSDT",1643847017029,77.0,102.48,102.46,73.0]
["binance-futures","SOLUSDT",1643847017059,77.0,102.48,102.47,14.0]
["binance-futures","SOLUSDT",1643847017178,74.0,102.48,102.47,14.0]
["binance-futures","SOLUSDT",1643847017364,74.0,102.48,102.47,18.0]
["binance-futures","SOLUSDT",1643847017418,68.0,102.48,102.47,18.0]
["binance-futures","SOLUSDT",1643847017569,68.0,102.48,102.47,19.0]
["binance-futures","SOLUSDT",1643847017700,68.0,102.48,102.47,39.0]
["binance-futures","SOLUSDT",1643847017745,34.0,102.48,102.47,39.0]
["binance-futures","SOLUSDT",1643847017776,30.0,102.49,102.48,249.0]
["binance-futures","SOLUSDT",1643847017804,16.0,102.51,102.49,134.0]
["binance-futures","SOLUSDT",1643847017840,101.0,102.54,102.52,20.0]
["binance-futures","SOLUSDT",1643847017874,4.0,102.53,102.52,4.0]
["binance-futures","SOLUSDT",1643847017905,20.0,102.5,102.47,108.0]
["binance-futures","SOLUSDT",1643847017940,83.0,102.49,102.48,50.0]
["binance-futures","SOLUSDT",1643847018253,328.0,102.48,102.46,46.0]
["binance-futures","SOLUSDT",1643847018284,31.0,102.49,102.46,2.0]
["binance-futures","SOLUSDT",1643847018317,30.0,102.48,102.47,2.0]
["binance-futures","SOLUSDT",1643847018352,71.0,102.48,102.47,2.0]
["binance-futures","SOLUSDT",1643847018379,114.0,102.48,102.47,2.0]
["binance-futures","SOLUSDT",1643847018484,119.0,102.48,102.45,47.0]
["binance-futures","SOLUSDT",1643847018517,271.0,102.47,102.45,90.0]
["binance-futures","SOLUSDT",1643847018548,271.0,102.47,102.45,30.0]
["binance-futures","SOLUSDT",1643847018619,30.0,102.46,102.45,30.0]
["binance-futures","SOLUSDT",1643847018714,30.0,102.46,102.43,54.0]
["binance-futures","SOLUSDT",1643847018751,101.0,102.45,102.42,52.0]
["binance-futures","SOLUSDT",1643847018781,47.0,102.44,102.42,15.0]
["binance-futures","SOLUSDT",1643847018809,47.0,102.44,102.42,26.0]
["binance-futures","SOLUSDT",1643847018852,124.0,102.43,102.42,30.0]
["binance-futures","SOLUSDT",1643847018883,167.0,102.43,102.41,24.0]
["binance-futures","SOLUSDT",1643847018910,167.0,102.43,102.41,1.0]
["binance-futures","SOLUSDT",1643847018943,148.0,102.43,102.41,43.0]
["binance-futures","SOLUSDT",1643847018979,148.0,102.43,102.4,10.0]
["binance-futures","SOLUSDT",1643847019009,5.0,102.41,102.4,55.0]
["binance-futures","SOLUSDT",1643847019042,5.0,102.41,102.4,23.0]
["binance-futures","SOLUSDT",1643847019079,35.0,102.41,102.4,19.0]
["binance-futures","SOLUSDT",1643847019175,5.0,102.41,102.4,19.0]
["binance-futures","SOLUSDT",1643847019246,5.0,102.41,102.4,4.0]
["binance-futures","SOLUSDT",1643847019281,25.0,102.41,102.4,4.0]
["binance-futures","SOLUSDT",1643847019312,78.0,102.41,102.4,4.0]
["binance-futures","SOLUSDT",1643847019353,78.0,102.41,102.4,89.0]
["binance-futures","SOLUSDT",1643847019385,5.0,102.41,102.4,85.0]
["binance-futures","SOLUSDT",1643847019420,122.0,102.42,102.4,85.0]
["binance-futures","SOLUSDT",1643847019448,239.0,102.43,102.4,108.0]
["binance-futures","SOLUSDT",1643847019479,30.0,102.41,102.4,86.0]
["binance-futures","SOLUSDT",1643847019508,1.0,102.41,102.4,86.0]
["binance-futures","SOLUSDT",1643847019741,30.0,102.41,102.4,86.0]
["binance-futures","SOLUSDT",1643847019813,14.0,102.42,102.4,86.0]
["binance-futures","SOLUSDT",1643847019854,165.0,102.43,102.4,105.0]
["binance-futures","SOLUSDT",1643847019886,160.0,102.43,102.41,18.0]
["binance-futures","SOLUSDT",1643847019913,158.0,102.43,102.41,74.0]
["binance-futures","SOLUSDT",1643847019949,85.0,102.43,102.41,98.0]
["binance-futures","SOLUSDT",1643847019979,105.0,102.43,102.42,1.0]
["binance-futures","SOLUSDT",1643847020017,62.0,102.43,102.42,1.0]
["binance-futures","SOLUSDT",1643847020051,60.0,102.43,102.42,8.0]
["binance-futures","SOLUSDT",1643847020112,60.0,102.43,102.42,13.0]
["binance-futures","SOLUSDT",1643847020540,64.0,102.43,102.42,13.0]
["binance-futures","SOLUSDT",1643847020799,25.0,102.43,102.42,43.0]
["binance-futures","SOLUSDT",1643847020865,17.0,102.44,102.42,43.0]
["binance-futures","SOLUSDT",1643847020897,1.0,102.45,102.44,91.0]
["binance-futures","SOLUSDT",1643847020996,1.0,102.45,102.44,92.0]
["binance-futures","SOLUSDT",1643847021032,159.0,102.48,102.45,20.0]
["binance-futures","SOLUSDT",1643847021068,6.0,102.48,102.46,2.0]
["binance-futures","SOLUSDT",1643847021104,20.0,102.47,102.46,9.0]
["binance-futures","SOLUSDT",1643847021136,6.0,102.48,102.46,41.0]
["binance-futures","SOLUSDT",1643847021167,6.0,102.48,102.46,39.0]
["binance-futures","SOLUSDT",1643847021201,26.0,102.48,102.46,103.0]
["binance-futures","SOLUSDT",1643847021238,73.0,102.49,102.47,25.0]
["binance-futures","SOLUSDT",1643847021266,18.0,102.49,102.48,8.0]
["binance-futures","SOLUSDT",1643847021301,251.0,102.54,102.48,36.0]
["binance-futures","SOLUSDT",1643847021332,12.0,102.53,102.51,19.0]
["binance-futures","SOLUSDT",1643847021367,10.0,102.54,102.52,22.0]
["binance-futures","SOLUSDT",1643847021400,30.0,102.53,102.52,22.0]
["binance-futures","SOLUSDT",1643847021430,51.0,102.54,102.52,30.0]
["binance-futures","SOLUSDT",1643847021464,75.0,102.54,102.52,76.0]
["binance-futures","SOLUSDT",1643847021497,103.0,102.54,102.52,41.0]
["binance-futures","SOLUSDT",1643847021527,102.0,102.54,102.52,41.0]
["binance-futures","SOLUSDT",1643847021548,7.0,102.54,102.53,30.0]
["binance-futures","SOLUSDT",1643847021616,19.0,102.54,102.53,30.0]
["binance-futures","SOLUSDT",1643847021651,19.0,102.54,102.53,31.0]
["binance-futures","SOLUSDT",1643847021682,19.0,102.54,102.53,33.0]
["binance-futures","SOLUSDT",1643847021720,19.0,102.54,102.53,109.0]
["binance-futures","SOLUSDT",1643847021789,19.0,102.54,102.53,136.0]
["binance-futures","SOLUSDT",1643847021823,25.0,102.54,102.53,120.0]
["binance-futures","SOLUSDT",1643847021857,25.0,102.54,102.53,93.0]
["binance-futures","SOLUSDT",1643847021930,25.0,102.54,102.53,97.0]
["binance-futures","SOLUSDT",1643847021968,16.0,102.54,102.53,97.0]
["binance-futures","SOLUSDT",1643847022001,16.0,102.54,102.53,102.0]
["binance-futures","SOLUSDT",1643847022033,16.0,102.54,102.53,103.0]
["binance-futures","SOLUSDT",1643847022067,16.0,102.54,102.53,65.0]
["binance-futures","SOLUSDT",1643847022096,1.0,102.6,102.53,66.0]
["binance-futures","SOLUSDT",1643847022134,103.0,102.59,102.54,46.0]
["binance-futures","SOLUSDT",1643847022169,18.0,102.59,102.55,36.0]
["binance-futures","SOLUSDT",1643847022188,20.0,102.58,102.56,85.0]
["binance-futures","SOLUSDT",1643847022213,20.0,102.58,102.57,32.0]
["binance-futures","SOLUSDT",1643847022257,62.0,102.59,102.57,33.0]
["binance-futures","SOLUSDT",1643847022300,62.0,102.59,102.58,22.0]
["binance-futures","SOLUSDT",1643847022331,51.0,102.59,102.58,22.0]
["binance-futures","SOLUSDT",1643847022371,58.0,102.59,102.58,22.0]
["binance-futures","SOLUSDT",1643847022404,59.0,102.59,102.58,22.0]
["binance-futures","SOLUSDT",1643847022437,38.0,102.59,102.58,12.0]
["binance-futures","SOLUSDT",1643847022474,57.0,102.59,102.58,19.0]
["binance-futures","SOLUSDT",1643847022509,20.0,102.57,102.55,38.0]
["binance-futures","SOLUSDT",1643847022542,20.0,102.57,102.56,3.0]
["binance-futures","SOLUSDT",1643847022604,20.0,102.57,102.56,4.0]
["binance-futures","SOLUSDT",1643847022637,50.0,102.57,102.54,22.0]
["binance-futures","SOLUSDT",1643847022669,20.0,102.55,102.54,22.0]
["binance-futures","SOLUSDT",1643847022702,195.0,102.56,102.54,22.0]
["binance-futures","SOLUSDT",1643847022733,96.0,102.56,102.54,22.0]
["binance-futures","SOLUSDT",1643847022764,90.0,102.56,102.54,36.0]
["binance-futures","SOLUSDT",1643847022803,90.0,102.56,102.55,20.0]
["binance-futures","SOLUSDT",1643847022897,96.0,102.56,102.55,20.0]
["binance-futures","SOLUSDT",1643847022933,90.0,102.56,102.55,50.0]
["binance-futures","SOLUSDT",1643847022964,77.0,102.56,102.55,50.0]
["binance-futures","SOLUSDT",1643847023003,47.0,102.58,102.55,49.0]
["binance-futures","SOLUSDT",1643847023037,48.0,102.58,102.55,49.0]
["binance-futures","SOLUSDT",1643847023071,48.0,102.58,102.55,71.0]
["binance-futures","SOLUSDT",1643847023101,48.0,102.58,102.56,56.0]
["binance-futures","SOLUSDT",1643847023136,20.0,102.58,102.56,56.0]
["binance-futures","SOLUSDT",1643847023204,1.0,102.58,102.56,54.0]
["binance-futures","SOLUSDT",1643847023235,1.0,102.58,102.57,43.0]
["binance-futures","SOLUSDT",1643847023276,9.0,102.59,102.57,63.0]
["binance-futures","SOLUSDT",1643847023310,6.0,102.59,102.58,12.0]
["binance-futures","SOLUSDT",1643847023410,7.0,102.59,102.58,42.0]
["binance-futures","SOLUSDT",1643847023505,5.0,102.59,102.58,42.0]
["binance-futures","SOLUSDT",1643847023540,5.0,102.59,102.58,62.0]
["binance-futures","SOLUSDT",1643847023570,63.0,102.61,102.59,45.0]
["binance-futures","SOLUSDT",1643847023604,62.0,102.61,102.6,38.0]
["binance-futures","SOLUSDT",1643847023638,64.0,102.61,102.6,38.0]
["binance-futures","SOLUSDT",1643847023672,49.0,102.61,102.6,38.0]
["binance-futures","SOLUSDT",1643847023700,49.0,102.61,102.6,58.0]
["binance-futures","SOLUSDT",1643847023734,41.0,102.61,102.6,57.0]
["binance-futures","SOLUSDT",1643847023770,27.0,102.61,102.6,57.0]
["binance-futures","SOLUSDT",1643847023900,26.0,102.61,102.6,64.0]
["binance-futures","SOLUSDT",1643847024034,26.0,102.61,102.6,63.0]
["binance-futures","SOLUSDT",1643847024071,24.0,102.61,102.6,63.0]
["binance-futures","SOLUSDT",1643847024102,24.0,102.61,102.6,68.0]
["binance-futures","SOLUSDT",1643847024140,27.0,102.63,102.61,81.0]
["binance-futures","SOLUSDT",1643847024203,25.0,102.63,102.62,66.0]
["binance-futures","SOLUSDT",1643847024241,33.0,102.63,102.62,109.0]
["binance-futures","SOLUSDT",1643847024283,8.0,102.63,102.62,154.0]
["binance-futures","SOLUSDT",1643847024320,90.0,102.65,102.62,154.0]
["binance-futures","SOLUSDT",1643847024352,49.0,102.65,102.63,27.0]
["binance-futures","SOLUSDT",1643847024382,49.0,102.65,102.63,29.0]
["binance-futures","SOLUSDT",1643847024421,47.0,102.65,102.63,49.0]
["binance-futures","SOLUSDT",1643847024454,47.0,102.65,102.64,14.0]
["binance-futures","SOLUSDT",1643847024489,48.0,102.65,102.64,14.0]
["binance-futures","SOLUSDT",1643847024524,49.0,102.65,102.64,14.0]
["binance-futures","SOLUSDT",1643847024557,130.0,102.66,102.64,21.0]
["binance-futures","SOLUSDT",1643847024589,97.0,102.66,102.64,3.0]
["binance-futures","SOLUSDT",1643847024623,97.0,102.66,102.65,29.0]
["binance-futures","SOLUSDT",1643847024659,95.0,102.66,102.65,54.0]
["binance-futures","SOLUSDT",1643847024729,72.0,102.66,102.65,54.0]
["binance-futures","SOLUSDT",1643847024798,73.0,102.66,102.65,54.0]
["binance-futures","SOLUSDT",1643847024828,73.0,102.66,102.65,48.0]
["binance-futures","SOLUSDT",1643847024892,73.0,102.66,102.65,77.0]
["binance-futures","SOLUSDT",1643847024994,19.0,102.66,102.65,77.0]
["binance-futures","SOLUSDT",1643847025058,15.0,102.66,102.65,78.0]
["binance-futures","SOLUSDT",1643847025092,43.0,102.66,102.64,3.0]
["binance-futures","SOLUSDT",1643847025120,43.0,102.66,102.64,44.0]
["binance-futures","SOLUSDT",1643847025152,2.0,102.67,102.64,26.0]
["binance-futures","SOLUSDT",1643847025184,2.0,102.67,102.65,2.0]
["binance-futures","SOLUSDT",1643847025222,2.0,102.67,102.65,13.0]
["binance-futures","SOLUSDT",1643847025282,2.0,102.67,102.65,20.0]
["binance-futures","SOLUSDT",1643847025317,2.0,102.67,102.65,33.0]
["binance-futures","SOLUSDT",1643847025349,30.0,102.66,102.65,33.0]
["binance-futures","SOLUSDT",1643847025382,30.0,102.66,102.65,20.0]
["binance-futures","SOLUSDT",1643847025416,229.0,102.65,102.64,29.0]
["binance-futures","SOLUSDT",1643847025450,229.0,102.65,102.64,5.0]
["binance-futures","SOLUSDT",1643847025481,83.0,102.65,102.64,53.0]
["binance-futures","SOLUSDT",1643847025552,107.0,102.64,102.62,41.0]
["binance-futures","SOLUSDT",1643847025582,113.0,102.63,102.61,18.0]
["binance-futures","SOLUSDT",1643847025610,13.0,102.62,102.61,2.0]
["binance-futures","SOLUSDT",1643847025649,36.0,102.62,102.61,2.0]
["binance-futures","SOLUSDT",1643847025678,25.0,102.61,102.6,10.0]
["binance-futures","SOLUSDT",1643847025751,39.0,102.6,102.58,258.0]
["binance-futures","SOLUSDT",1643847025780,27.0,102.59,102.58,258.0]
["binance-futures","SOLUSDT",1643847025845,22.0,102.59,102.58,258.0]
["binance-futures","SOLUSDT",1643847025944,213.0,102.59,102.58,258.0]
["binance-futures","SOLUSDT",1643847025975,213.0,102.59,102.58,253.0]
["binance-futures","SOLUSDT",1643847026003,22.0,102.59,102.58,253.0]
["binance-futures","SOLUSDT",1643847026038,32.0,102.59,102.58,253.0]
["binance-futures","SOLUSDT",1643847026076,128.0,102.59,102.58,253.0]
["binance-futures","SOLUSDT",1643847026108,201.0,102.59,102.58,210.0]
["binance-futures","SOLUSDT",1643847026142,120.0,102.59,102.58,210.0]
["binance-futures","SOLUSDT",1643847026208,110.0,102.59,102.58,210.0]
["binance-futures","SOLUSDT",1643847026240,198.0,102.59,102.58,210.0]
["binance-futures","SOLUSDT",1643847026282,234.0,102.58,102.56,10.0]
["binance-futures","SOLUSDT",1643847026315,107.0,102.57,102.55,9.0]
["binance-futures","SOLUSDT",1643847026348,69.0,102.57,102.55,29.0]
["binance-futures","SOLUSDT",1643847026380,168.0,102.57,102.55,5.0]
["binance-futures","SOLUSDT",1643847026414,188.0,102.57,102.55,5.0]
["binance-futures","SOLUSDT",1643847026449,38.0,102.56,102.55,5.0]
["binance-futures","SOLUSDT",1643847026480,38.0,102.56,102.54,2.0]
["binance-futures","SOLUSDT",1643847026514,42.0,102.55,102.52,9.0]
["binance-futures","SOLUSDT",1643847026547,8.0,102.54,102.52,7.0]
["binance-futures","SOLUSDT",1643847026575,8.0,102.54,102.52,27.0]
["binance-futures","SOLUSDT",1643847026610,123.0,102.54,102.53,13.0]
["binance-futures","SOLUSDT",1643847026640,8.0,102.54,102.53,13.0]
["binance-futures","SOLUSDT",1643847026821,5.0,102.54,102.53,13.0]
["binance-futures","SOLUSDT",1643847026919,5.0,102.54,102.53,83.0]
["binance-futures","SOLUSDT",1643847026951,7.0,102.54,102.53,48.0]
["binance-futures","SOLUSDT",1643847027016,9.0,102.54,102.53,48.0]
["binance-futures","SOLUSDT",1643847027124,9.0,102.54,102.53,44.0]
["binance-futures","SOLUSDT",1643847027183,9.0,102.54,102.52,46.0]
["binance-futures","SOLUSDT",1643847027212,184.0,102.53,102.51,53.0]
["binance-futures","SOLUSDT",1643847027279,184.0,102.53,102.51,19.0]
["binance-futures","SOLUSDT",1643847027321,240.0,102.53,102.5,1.0]
["binance-futures","SOLUSDT",1643847027352,106.0,102.52,102.5,1.0]
["binance-futures","SOLUSDT",1643847027384,83.0,102.51,102.5,1.0]
["binance-futures","SOLUSDT",1643847027413,83.0,102.51,102.49,18.0]
["binance-futures","SOLUSDT",1643847027448,103.0,102.51,102.49,7.0]
["binance-futures","SOLUSDT",1643847027500,332.0,102.5,102.49,21.0]
["binance-futures","SOLUSDT",1643847027554,32.0,102.5,102.49,27.0]
["binance-futures","SOLUSDT",1643847027598,51.0,102.5,102.49,21.0]
["binance-futures","SOLUSDT",1643847027660,31.0,102.5,102.49,21.0]
["binance-futures","SOLUSDT",1643847027713,27.0,102.5,102.49,21.0]
["binance-futures","SOLUSDT",1643847027813,8.0,102.5,102.49,21.0]
["binance-futures","SOLUSDT",1643847027971,110.0,102.56,102.51,12.0]
["binance-futures","SOLUSDT",1643847028021,87.0,102.56,102.55,20.0]
["binance-futures","SOLUSDT",1643847028072,60.0,102.56,102.54,16.0]
["binance-futures","SOLUSDT",1643847028116,33.0,102.56,102.52,149.0]
["binance-futures","SOLUSDT",1643847028151,83.0,102.54,102.52,73.0]
["binance-futures","SOLUSDT",1643847028206,83.0,102.54,102.53,20.0]
["binance-futures","SOLUSDT",1643847028264,82.0,102.54,102.53,20.0]
["binance-futures","SOLUSDT",1643847028371,82.0,102.54,102.51,85.0]
["binance-futures","SOLUSDT",1643847028423,20.0,102.54,102.52,267.0]
["binance-futures","SOLUSDT",1643847028477,14.0,102.58,102.56,20.0]
["binance-futures","SOLUSDT",1643847028528,46.0,102.58,102.55,50.0]
["binance-futures","SOLUSDT",1643847028580,4.0,102.57,102.56,53.0]
["binance-futures","SOLUSDT",1643847028629,19.0,102.6,102.57,121.0]
["binance-futures","SOLUSDT",1643847028682,1.0,102.6,102.59,83.0]
["binance-futures","SOLUSDT",1643847028730,7.0,102.6,102.59,37.0]
["binance-futures","SOLUSDT",1643847028778,7.0,102.6,102.59,75.0]
["binance-futures","SOLUSDT",1643847028839,7.0,102.6,102.59,76.0]
["binance-futures","SOLUSDT",1643847028892,5.0,102.62,102.61,84.0]
["binance-futures","SOLUSDT",1643847028994,56.0,102.62,102.61,84.0]
["binance-futures","SOLUSDT",1643847029038,56.0,102.62,102.61,64.0]
["binance-futures","SOLUSDT",1643847029097,281.0,102.61,102.6,42.0]
["binance-futures","SOLUSDT",1643847029149,83.0,102.61,102.59,285.0]
["binance-futures","SOLUSDT",1643847029195,83.0,102.61,102.6,33.0]
["binance-futures","SOLUSDT",1643847029251,84.0,102.61,102.58,1.0]
["binance-futures","SOLUSDT",1643847029305,131.0,102.6,102.58,1.0]
["binance-futures","SOLUSDT",1643847029352,76.0,102.59,102.58,21.0]
["binance-futures","SOLUSDT",1643847029404,183.0,102.61,102.58,3.0]
["binance-futures","SOLUSDT",1643847029453,83.0,102.59,102.58,3.0]
["binance-futures","SOLUSDT",1643847029518,69.0,102.58,102.56,47.0]
["binance-futures","SOLUSDT",1643847029551,4.0,102.58,102.56,41.0]
["binance-futures","SOLUSDT",1643847029650,4.0,102.58,102.56,84.0]
["binance-futures","SOLUSDT",1643847029686,4.0,102.58,102.57,15.0]
["binance-futures","SOLUSDT",1643847029718,4.0,102.58,102.56,84.0]
["binance-futures","SOLUSDT",1643847029824,4.0,102.58,102.57,12.0]
["binance-futures","SOLUSDT",1643847030053,4.0,102.58,102.55,133.0]
["binance-futures","SOLUSDT",1643847030082,4.0,102.58,102.55,151.0]
["binance-futures","SOLUSDT",1643847030121,58.0,102.58,102.55,129.0]
["binance-futures","SOLUSDT",1643847030161,4.0,102.57,102.55,80.0]
["binance-futures","SOLUSDT",1643847030355,5.0,102.57,102.55,80.0]
["binance-futures","SOLUSDT",1643847030383,5.0,102.57,102.55,82.0]
["binance-futures","SOLUSDT",1643847030433,4.0,102.57,102.55,94.0]
["binance-futures","SOLUSDT",1643847030464,4.0,102.57,102.56,20.0]
["binance-futures","SOLUSDT",1643847030537,40.0,102.59,102.57,20.0]
["binance-futures","SOLUSDT",1643847030568,40.0,102.59,102.57,22.0]
["binance-futures","SOLUSDT",1643847030592,40.0,102.59,102.57,11.0]
["binance-futures","SOLUSDT",1643847030634,40.0,102.59,102.57,39.0]
["binance-futures","SOLUSDT",1643847030666,40.0,102.59,102.57,37.0]
["binance-futures","SOLUSDT",1643847030778,26.0,102.59,102.57,37.0]
["binance-futures","SOLUSDT",1643847031131,14.0,102.59,102.57,37.0]
["binance-futures","SOLUSDT",1643847031158,20.0,102.6,102.59,20.0]
["binance-futures","SOLUSDT",1643847031191,4.0,102.61,102.6,12.0]
["binance-futures","SOLUSDT",1643847031220,4.0,102.61,102.6,91.0]
["binance-futures","SOLUSDT",1643847031251,4.0,102.61,102.6,129.0]
["binance-futures","SOLUSDT",1643847031289,14.0,102.63,102.6,129.0]
["binance-futures","SOLUSDT",1643847031321,6.0,102.63,102.62,20.0]
["binance-futures","SOLUSDT",1643847031355,9.0,102.63,102.62,20.0]
["binance-futures","SOLUSDT",1643847031438,9.0,102.63,102.62,50.0]
["binance-futures","SOLUSDT",1643847031471,7.0,102.63,102.62,66.0]
["binance-futures","SOLUSDT",1643847031502,69.0,102.64,102.62,66.0]
["binance-futures","SOLUSDT",1643847031539,93.0,102.64,102.63,212.0]
["binance-futures","SOLUSDT",1643847031597,95.0,102.64,102.63,69.0]
["binance-futures","SOLUSDT",1643847031672,95.0,102.64,102.63,97.0]
["binance-futures","SOLUSDT",1643847031737,92.0,102.64,102.63,97.0]
["binance-futures","SOLUSDT",1643847031875,92.0,102.64,102.63,102.0]
["binance-futures","SOLUSDT",1643847032019,92.0,102.64,102.61,75.0]
["binance-futures","SOLUSDT",1643847032053,41.0,102.64,102.62,20.0]
["binance-futures","SOLUSDT",1643847032084,68.0,102.65,102.64,20.0]
["binance-futures","SOLUSDT",1643847032150,76.0,102.65,102.64,20.0]
["binance-futures","SOLUSDT",1643847032187,358.0,102.65,102.64,1.0]
["binance-futures","SOLUSDT",1643847032222,300.0,102.65,102.62,22.0]
["binance-futures","SOLUSDT",1643847032252,83.0,102.64,102.62,24.0]
["binance-futures","SOLUSDT",1643847032321,20.0,102.63,102.62,24.0]
["binance-futures","SOLUSDT",1643847032415,93.0,102.62,102.61,7.0]
["binance-futures","SOLUSDT",1643847032451,83.0,102.62,102.61,7.0]
["binance-futures","SOLUSDT",1643847032482,83.0,102.62,102.61,5.0]
["binance-futures","SOLUSDT",1643847032519,81.0,102.62,102.61,5.0]
["binance-futures","SOLUSDT",1643847032553,81.0,102.62,102.6,22.0]
["binance-futures","SOLUSDT",1643847032654,81.0,102.62,102.6,20.0]
["binance-futures","SOLUSDT",1643847032690,89.0,102.62,102.6,20.0]
["binance-futures","SOLUSDT",1643847032724,101.0,102.62,102.6,20.0]
["binance-futures","SOLUSDT",1643847032809,185.0,102.62,102.6,20.0]
["binance-futures","SOLUSDT",1643847032895,92.0,102.62,102.6,20.0]
["binance-futures","SOLUSDT",1643847032926,8.0,102.62,102.6,20.0]
["binance-futures","SOLUSDT",1643847032971,8.0,102.62,102.6,120.0]
["binance-futures","SOLUSDT",1643847033045,28.0,102.62,102.6,120.0]
["binance-futures","SOLUSDT",1643847033293,83.0,102.62,102.61,237.0]
["binance-futures","SOLUSDT",1643847033323,83.0,102.62,102.6,120.0]
["binance-futures","SOLUSDT",1643847033351,80.0,102.62,102.6,120.0]
["binance-futures","SOLUSDT",1643847033390,80.0,102.62,102.6,122.0]
["binance-futures","SOLUSDT",1643847033498,164.0,102.62,102.6,120.0]
["binance-futures","SOLUSDT",1643847033529,85.0,102.61,102.6,119.0]
["binance-futures","SOLUSDT",1643847033561,164.0,102.61,102.6,94.0]
["binance-futures","SOLUSDT",1643847033596,79.0,102.61,102.6,94.0]
["binance-futures","SOLUSDT",1643847033698,58.0,102.61,102.6,94.0]
["binance-futures","SOLUSDT",1643847033933,11.0,102.61,102.6,94.0]
["binance-futures","SOLUSDT",1643847033961,12.0,102.61,102.6,94.0]
["binance-futures","SOLUSDT",1643847033993,30.0,102.61,102.6,94.0]
["binance-futures","SOLUSDT",1643847034104,30.0,102.61,102.6,178.0]
["binance-futures","SOLUSDT",1643847034136,6.0,102.62,102.6,178.0]
["binance-futures","SOLUSDT",1643847034172,6.0,102.62,102.61,32.0]
["binance-futures","SOLUSDT",1643847034206,6.0,102.62,102.61,37.0]
["binance-futures","SOLUSDT",1643847034309,6.0,102.62,102.61,38.0]
["binance-futures","SOLUSDT",1643847034408,3.0,102.62,102.61,18.0]
["binance-futures","SOLUSDT",1643847034455,3.0,102.62,102.61,38.0]
["binance-futures","SOLUSDT",1643847034488,5.0,102.64,102.62,3.0]
["binance-futures","SOLUSDT",1643847034518,37.0,102.64,102.62,3.0]
["binance-futures","SOLUSDT",1643847034551,39.0,102.64,102.63,22.0]
["binance-futures","SOLUSDT",1643847034612,39.0,102.64,102.63,24.0]
["binance-futures","SOLUSDT",1643847034753,38.0,102.64,102.63,24.0]
["binance-futures","SOLUSDT",1643847034817,38.0,102.64,102.63,25.0]
["binance-futures","SOLUSDT",1643847034939,38.0,102.64,102.63,17.0]
["binance-futures","SOLUSDT",1643847035194,38.0,102.64,102.61,143.0]
["binance-futures","SOLUSDT",1643847035226,20.0,102.63,102.61,143.0]
["binance-futures","SOLUSDT",1643847035292,20.0,102.63,102.61,116.0]
["binance-futures","SOLUSDT",1643847035321,20.0,102.63,102.62,2.0]
["binance-futures","SOLUSDT",1643847035358,30.0,102.63,102.62,2.0]
["binance-futures","SOLUSDT",1643847035491,38.0,102.64,102.62,2.0]
["binance-futures","SOLUSDT",1643847035656,38.0,102.64,102.63,1.0]
["binance-futures","SOLUSDT",1643847035684,37.0,102.64,102.63,1.0]
["binance-futures","SOLUSDT",1643847035821,37.0,102.64,102.63,3.0]
["binance-futures","SOLUSDT",1643847035978,39.0,102.64,102.63,5.0]
["binance-futures","SOLUSDT",1643847036045,29.0,102.64,102.63,5.0]
["binance-futures","SOLUSDT",1643847036081,27.0,102.64,102.63,1.0]
["binance-futures","SOLUSDT",1643847036159,305.0,102.65,102.63,1.0]
["binance-futures","SOLUSDT",1643847036207,300.0,102.65,102.64,20.0]
["binance-futures","SOLUSDT",1643847036274,232.0,102.65,102.63,35.0]
["binance-futures","SOLUSDT",1643847036313,1.0,102.64,102.63,35.0]
["binance-futures","SOLUSDT",1643847036334,1.0,102.64,102.63,37.0]
["binance-futures","SOLUSDT",1643847036408,1.0,102.64,102.63,39.0]
["binance-futures","SOLUSDT",1643847036439,1.0,102.64,102.63,12.0]
["binance-futures","SOLUSDT",1643847036512,83.0,102.66,102.65,20.0]
["binance-futures","SOLUSDT",1643847036576,83.0,102.66,102.65,22.0]
["binance-futures","SOLUSDT",1643847036644,83.0,102.66,102.65,20.0]
["binance-futures","SOLUSDT",1643847036681,88.0,102.66,102.65,20.0]
["binance-futures","SOLUSDT",1643847036713,223.0,102.66,102.65,33.0]
["binance-futures","SOLUSDT",1643847036742,136.0,102.66,102.65,20.0]
["binance-futures","SOLUSDT",1643847036782,93.0,102.66,102.65,20.0]
["binance-futures","SOLUSDT",1643847036951,20.0,102.65,102.63,60.0]
["binance-futures","SOLUSDT",1643847036983,114.0,102.66,102.63,60.0]
["binance-futures","SOLUSDT",1643847037014,92.0,102.66,102.64,59.0]
["binance-futures","SOLUSDT",1643847037045,68.0,102.66,102.65,20.0]
["binance-futures","SOLUSDT",1643847037185,90.0,102.66,102.65,20.0]
["binance-futures","SOLUSDT",1643847037358,90.0,102.66,102.65,21.0]
["binance-futures","SOLUSDT",1643847037429,90.0,102.66,102.65,1.0]
["binance-futures","SOLUSDT",1643847037471,90.0,102.66,102.65,21.0]
["binance-futures","SOLUSDT",1643847037503,89.0,102.66,102.65,21.0]
["binance-futures","SOLUSDT",1643847037537,67.0,102.66,102.65,55.0]
["binance-futures","SOLUSDT",1643847037570,63.0,102.68,102.67,20.0]
["binance-futures","SOLUSDT",1643847037599,130.0,102.69,102.68,7.0]
["binance-futures","SOLUSDT",1643847037630,23.0,102.69,102.68,59.0]
["binance-futures","SOLUSDT",1643847037670,5.0,102.69,102.68,88.0]
["binance-futures","SOLUSDT",1643847037696,194.0,102.7,102.68,55.0]
["binance-futures","SOLUSDT",1643847037730,194.0,102.7,102.69,58.0]
["binance-futures","SOLUSDT",1643847037765,194.0,102.7,102.69,65.0]
["binance-futures","SOLUSDT",1643847037863,202.0,102.7,102.69,66.0]
["binance-futures","SOLUSDT",1643847038032,202.0,102.7,102.69,59.0]
["binance-futures","SOLUSDT",1643847038100,202.0,102.7,102.69,39.0]
["binance-futures","SOLUSDT",1643847038130,202.0,102.7,102.69,19.0]
["binance-futures","SOLUSDT",1643847038196,202.0,102.7,102.69,26.0]
["binance-futures","SOLUSDT",1643847038224,159.0,102.7,102.69,26.0]
["binance-futures","SOLUSDT",1643847038361,159.0,102.7,102.69,25.0]
["binance-futures","SOLUSDT",1643847038395,159.0,102.7,102.69,6.0]
["binance-futures","SOLUSDT",1643847038429,159.0,102.7,102.69,4.0]
["binance-futures","SOLUSDT",1643847038460,159.0,102.7,102.69,3.0]
["binance-futures","SOLUSDT",1643847038528,183.0,102.7,102.69,3.0]
["binance-futures","SOLUSDT",1643847038559,183.0,102.7,102.69,23.0]
["binance-futures","SOLUSDT",1643847038595,193.0,102.7,102.69,24.0]
["binance-futures","SOLUSDT",1643847038629,167.0,102.7,102.69,24.0]
["binance-futures","SOLUSDT",1643847038664,145.0,102.7,102.69,24.0]
["binance-futures","SOLUSDT",1643847038697,121.0,102.7,102.69,24.0]
["binance-futures","SOLUSDT",1643847038833,121.0,102.7,102.68,99.0]
["binance-futures","SOLUSDT",1643847038867,29.0,102.7,102.69,141.0]
["binance-futures","SOLUSDT",1643847038933,12.0,102.7,102.68,96.0]
["binance-futures","SOLUSDT",1643847038966,12.0,102.7,102.69,20.0]
["binance-futures","SOLUSDT",1643847039005,21.0,102.7,102.69,20.0]
["binance-futures","SOLUSDT",1643847039075,19.0,102.7,102.69,19.0]
["binance-futures","SOLUSDT",1643847039118,145.0,102.71,102.69,19.0]
["binance-futures","SOLUSDT",1643847039150,99.0,102.71,102.7,20.0]
["binance-futures","SOLUSDT",1643847039173,99.0,102.71,102.7,53.0]
["binance-futures","SOLUSDT",1643847039206,1.0,102.73,102.7,53.0]
["binance-futures","SOLUSDT",1643847039248,73.0,102.73,102.72,17.0]
["binance-futures","SOLUSDT",1643847039281,326.0,102.72,102.71,8.0]
["binance-futures","SOLUSDT",1643847039315,14.0,102.71,102.68,167.0]
["binance-futures","SOLUSDT",1643847039348,143.0,102.7,102.68,99.0]
["binance-futures","SOLUSDT",1643847039379,42.0,102.7,102.69,2.0]
["binance-futures","SOLUSDT",1643847039409,44.0,102.7,102.69,2.0]
["binance-futures","SOLUSDT",1643847039441,64.0,102.7,102.69,2.0]
["binance-futures","SOLUSDT",1643847039478,83.0,102.7,102.69,4.0]
["binance-futures","SOLUSDT",1643847039512,100.0,102.7,102.69,4.0]
["binance-futures","SOLUSDT",1643847039609,96.0,102.7,102.69,4.0]
["binance-futures","SOLUSDT",1643847039640,76.0,102.7,102.69,4.0]
["binance-futures","SOLUSDT",1643847039715,64.0,102.7,102.69,4.0]
["binance-futures","SOLUSDT",1643847039748,38.0,102.7,102.69,4.0]
["binance-futures","SOLUSDT",1643847039940,38.0,102.7,102.69,62.0]
["binance-futures","SOLUSDT",1643847039977,38.0,102.7,102.69,4.0]
["binance-futures","SOLUSDT",1643847040012,38.0,102.71,102.69,34.0]
["binance-futures","SOLUSDT",1643847040046,8.0,102.72,102.71,33.0]
["binance-futures","SOLUSDT",1643847040082,1.0,102.72,102.7,108.0]
["binance-futures","SOLUSDT",1643847040112,412.0,102.74,102.72,20.0]
["binance-futures","SOLUSDT",1643847040146,412.0,102.74,102.72,18.0]
["binance-futures","SOLUSDT",1643847040175,29.0,102.73,102.72,76.0]
["binance-futures","SOLUSDT",1643847040200,238.0,102.74,102.73,2.0]
["binance-futures","SOLUSDT",1643847040233,194.0,102.74,102.73,22.0]
["binance-futures","SOLUSDT",1643847040275,60.0,102.75,102.74,127.0]
["binance-futures","SOLUSDT",1643847040310,69.0,102.75,102.74,197.0]
["binance-futures","SOLUSDT",1643847040341,70.0,102.75,102.74,159.0]
["binance-futures","SOLUSDT",1643847040374,70.0,102.75,102.74,81.0]
["binance-futures","SOLUSDT",1643847040473,70.0,102.75,102.74,103.0]
["binance-futures","SOLUSDT",1643847040534,21.0,102.76,102.74,91.0]
["binance-futures","SOLUSDT",1643847040569,2.0,102.75,102.74,83.0]
["binance-futures","SOLUSDT",1643847040601,21.0,102.76,102.75,11.0]
["binance-futures","SOLUSDT",1643847040668,15.0,102.76,102.75,84.0]
["binance-futures","SOLUSDT",1643847040698,15.0,102.76,102.75,83.0]
["binance-futures","SOLUSDT",1643847040732,15.0,102.76,102.75,40.0]
["binance-futures","SOLUSDT",1643847040767,16.0,102.76,102.73,247.0]
["binance-futures","SOLUSDT",1643847040797,70.0,102.75,102.73,136.0]
["binance-futures","SOLUSDT",1643847040828,20.0,102.74,102.72,48.0]
["binance-futures","SOLUSDT",1643847040860,103.0,102.73,102.71,6.0]
["binance-futures","SOLUSDT",1643847040893,20.0,102.72,102.68,3.0]
["binance-futures","SOLUSDT",1643847040928,220.0,102.71,102.69,106.0]
["binance-futures","SOLUSDT",1643847040958,10.0,102.68,102.67,82.0]
["binance-futures","SOLUSDT",1643847040992,97.0,102.69,102.67,40.0]
["binance-futures","SOLUSDT",1643847041023,83.0,102.69,102.68,54.0]
["binance-futures","SOLUSDT",1643847041058,83.0,102.69,102.67,40.0]
["binance-futures","SOLUSDT",1643847041087,83.0,102.69,102.67,33.0]
["binance-futures","SOLUSDT",1643847041123,72.0,102.69,102.68,4.0]
["binance-futures","SOLUSDT",1643847041158,4.0,102.69,102.68,4.0]
["binance-futures","SOLUSDT",1643847041197,1.0,102.7,102.69,83.0]
["binance-futures","SOLUSDT",1643847041229,3.0,102.71,102.69,79.0]
["binance-futures","SOLUSDT",1643847041259,77.0,102.73,102.69,79.0]
["binance-futures","SOLUSDT",1643847041294,62.0,102.73,102.7,15.0]
["binance-futures","SOLUSDT",1643847041408,86.0,102.74,102.7,15.0]
["binance-futures","SOLUSDT",1643847041442,24.0,102.73,102.71,43.0]
["binance-futures","SOLUSDT",1643847041472,4.0,102.73,102.71,43.0]
["binance-futures","SOLUSDT",1643847041506,24.0,102.73,102.71,31.0]
["binance-futures","SOLUSDT",1643847041608,30.0,102.72,102.71,31.0]
["binance-futures","SOLUSDT",1643847041647,20.0,102.71,102.69,7.0]
["binance-futures","SOLUSDT",1643847041676,36.0,102.71,102.7,4.0]
["binance-futures","SOLUSDT",1643847041710,32.0,102.71,102.7,4.0]
["binance-futures","SOLUSDT",1643847041748,62.0,102.71,102.7,4.0]
["binance-futures","SOLUSDT",1643847041784,51.0,102.7,102.68,2.0]
["binance-futures","SOLUSDT",1643847041813,16.0,102.69,102.68,2.0]
["binance-futures","SOLUSDT",1643847041846,38.0,102.68,102.66,46.0]
["binance-futures","SOLUSDT",1643847041881,19.0,102.7,102.66,25.0]
["binance-futures","SOLUSDT",1643847041916,50.0,102.7,102.68,59.0]
["binance-futures","SOLUSDT",1643847041943,50.0,102.7,102.69,83.0]
["binance-futures","SOLUSDT",1643847042010,52.0,102.7,102.69,83.0]
["binance-futures","SOLUSDT",1643847042046,50.0,102.7,102.69,83.0]
["binance-futures","SOLUSDT",1643847042176,73.0,102.71,102.69,83.0]
["binance-futures","SOLUSDT",1643847042243,40.0,102.72,102.7,46.0]
["binance-futures","SOLUSDT",1643847042274,11.0,102.72,102.71,83.0]
["binance-futures","SOLUSDT",1643847042308,113.0,102.74,102.71,53.0]
["binance-futures","SOLUSDT",1643847042338,41.0,102.74,102.73,83.0]
["binance-futures","SOLUSDT",1643847042374,2.0,102.74,102.73,83.0]
["binance-futures","SOLUSDT",1643847042443,8.0,102.75,102.74,15.0]
["binance-futures","SOLUSDT",1643847042506,6.0,102.75,102.74,15.0]
["binance-futures","SOLUSDT",1643847042541,6.0,102.75,102.74,85.0]
["binance-futures","SOLUSDT",1643847042646,6.0,102.75,102.74,15.0]
["binance-futures","SOLUSDT",1643847042786,6.0,102.75,102.74,61.0]
["binance-futures","SOLUSDT",1643847042820,68.0,102.76,102.74,61.0]
["binance-futures","SOLUSDT",1643847042856,86.0,102.76,102.75,17.0]
["binance-futures","SOLUSDT",1643847042889,103.0,102.77,102.76,9.0]
["binance-futures","SOLUSDT",1643847042923,54.0,102.77,102.76,9.0]
["binance-futures","SOLUSDT",1643847042955,7.0,102.77,102.76,9.0]
["binance-futures","SOLUSDT",1643847042986,24.0,102.78,102.77,55.0]
["binance-futures","SOLUSDT",1643847043015,24.0,102.78,102.77,186.0]
["binance-futures","SOLUSDT",1643847043089,111.0,102.78,102.77,186.0]
["binance-futures","SOLUSDT",1643847043122,155.0,102.78,102.77,186.0]
["binance-futures","SOLUSDT",1643847043256,173.0,102.78,102.77,186.0]
["binance-futures","SOLUSDT",1643847043289,173.0,102.78,102.77,146.0]
["binance-futures","SOLUSDT",1643847043362,173.0,102.78,102.77,147.0]
["binance-futures","SOLUSDT",1643847043389,175.0,102.78,102.77,83.0]
["binance-futures","SOLUSDT",1643847043450,173.0,102.78,102.77,83.0]
["binance-futures","SOLUSDT",1643847043485,108.0,102.78,102.77,83.0]
["binance-futures","SOLUSDT",1643847043519,2.0,102.78,102.77,83.0]
["binance-futures","SOLUSDT",1643847043557,7.0,102.79,102.77,205.0]
["binance-futures","SOLUSDT",1643847043594,10.0,102.8,102.79,94.0]
["binance-futures","SOLUSDT",1643847043624,5.0,102.8,102.79,94.0]
["binance-futures","SOLUSDT",1643847043659,5.0,102.8,102.79,104.0]
["binance-futures","SOLUSDT",1643847043688,5.0,102.8,102.79,185.0]
["binance-futures","SOLUSDT",1643847043722,3.0,102.8,102.79,185.0]
["binance-futures","SOLUSDT",1643847043789,23.0,102.8,102.79,166.0]
["binance-futures","SOLUSDT",1643847043821,3.0,102.8,102.79,99.0]
["binance-futures","SOLUSDT",1643847043852,20.0,102.8,102.79,51.0]
["binance-futures","SOLUSDT",1643847043917,109.0,102.81,102.79,51.0]
["binance-futures","SOLUSDT",1643847043953,31.0,102.8,102.79,22.0]
["binance-futures","SOLUSDT",1643847043985,37.0,102.8,102.79,22.0]
["binance-futures","SOLUSDT",1643847044054,17.0,102.8,102.79,31.0]
["binance-futures","SOLUSDT",1643847044118,17.0,102.8,102.79,30.0]
["binance-futures","SOLUSDT",1643847044181,63.0,102.8,102.79,51.0]
["binance-futures","SOLUSDT",1643847044212,63.0,102.8,102.79,32.0]
["binance-futures","SOLUSDT",1643847044250,128.0,102.81,102.79,26.0]
["binance-futures","SOLUSDT",1643847044283,83.0,102.8,102.79,48.0]
["binance-futures","SOLUSDT",1643847044311,90.0,102.8,102.79,24.0]
["binance-futures","SOLUSDT",1643847044375,90.0,102.8,102.79,9.0]
["binance-futures","SOLUSDT",1643847044411,139.0,102.8,102.79,9.0]
["binance-futures","SOLUSDT",1643847044447,70.0,102.8,102.79,9.0]
["binance-futures","SOLUSDT",1643847044482,108.0,102.8,102.79,9.0]
["binance-futures","SOLUSDT",1643847044580,103.0,102.8,102.79,9.0]
["binance-futures","SOLUSDT",1643847044881,52.0,102.8,102.79,9.0]
["binance-futures","SOLUSDT",1643847044949,45.0,102.8,102.79,9.0]
["binance-futures","SOLUSDT",1643847045099,41.0,102.8,102.79,9.0]
["binance-futures","SOLUSDT",1643847045133,96.0,102.82,102.8,83.0]
["binance-futures","SOLUSDT",1643847045171,194.0,102.82,102.8,83.0]
["binance-futures","SOLUSDT",1643847045201,43.0,102.81,102.8,2.0]
["binance-futures","SOLUSDT",1643847045233,37.0,102.81,102.8,2.0]
["binance-futures","SOLUSDT",1643847045266,35.0,102.81,102.8,2.0]
["binance-futures","SOLUSDT",1643847045298,36.0,102.81,102.79,9.0]
["binance-futures","SOLUSDT",1643847045332,1.0,102.8,102.79,39.0]
["binance-futures","SOLUSDT",1643847045364,34.0,102.81,102.8,21.0]
["binance-futures","SOLUSDT",1643847045430,33.0,102.81,102.8,21.0]
["binance-futures","SOLUSDT",1643847045459,50.0,102.79,102.78,101.0]
["binance-futures","SOLUSDT",1643847045498,223.0,102.78,102.76,112.0]
["binance-futures","SOLUSDT",1643847045531,147.0,102.77,102.75,37.0]
["binance-futures","SOLUSDT",1643847045566,121.0,102.75,102.74,129.0]
["binance-futures","SOLUSDT",1643847045593,106.0,102.75,102.74,100.0]
["binance-futures","SOLUSDT",1643847045656,95.0,102.75,102.74,51.0]
["binance-futures","SOLUSDT",1643847045724,117.0,102.75,102.74,51.0]
["binance-futures","SOLUSDT",1643847045756,97.0,102.75,102.74,84.0]
["binance-futures","SOLUSDT",1643847045822,93.0,102.75,102.74,84.0]
["binance-futures","SOLUSDT",1643847045855,93.0,102.75,102.74,76.0]
["binance-futures","SOLUSDT",1643847045892,10.0,102.75,102.74,76.0]
["binance-futures","SOLUSDT",1643847045923,16.0,102.75,102.74,76.0]
["binance-futures","SOLUSDT",1643847045956,11.0,102.75,102.74,76.0]
["binance-futures","SOLUSDT",1643847045992,19.0,102.75,102.74,47.0]
["binance-futures","SOLUSDT",1643847046055,19.0,102.75,102.74,43.0]
["binance-futures","SOLUSDT",1643847046086,50.0,102.78,102.73,24.0]
["binance-futures","SOLUSDT",1643847046125,42.0,102.76,102.74,79.0]
["binance-futures","SOLUSDT",1643847046159,61.0,102.76,102.74,120.0]
["binance-futures","SOLUSDT",1643847046187,121.0,102.76,102.74,120.0]
["binance-futures","SOLUSDT",1643847046222,121.0,102.76,102.74,122.0]
["binance-futures","SOLUSDT",1643847046258,20.0,102.74,102.72,25.0]
["binance-futures","SOLUSDT",1643847046287,6.0,102.73,102.72,31.0]
["binance-futures","SOLUSDT",1643847046322,15.0,102.73,102.72,30.0]
["binance-futures","SOLUSDT",1643847046355,15.0,102.73,102.72,17.0]
["binance-futures","SOLUSDT",1643847046380,6.0,102.73,102.72,17.0]
["binance-futures","SOLUSDT",1643847046421,6.0,102.73,102.72,16.0]
["binance-futures","SOLUSDT",1643847046455,6.0,102.73,102.72,4.0]
["binance-futures","SOLUSDT",1643847046486,26.0,102.73,102.72,4.0]
["binance-futures","SOLUSDT",1643847046519,27.0,102.73,102.72,4.0]
["binance-futures","SOLUSDT",1643847046586,85.0,102.72,102.7,3.0]
["binance-futures","SOLUSDT",1643847046618,32.0,102.72,102.7,56.0]
["binance-futures","SOLUSDT",1643847046651,7.0,102.73,102.71,4.0]
["binance-futures","SOLUSDT",1643847046685,145.0,102.74,102.71,31.0]
["binance-futures","SOLUSDT",1643847046716,131.0,102.75,102.71,92.0]
["binance-futures","SOLUSDT",1643847046745,85.0,102.75,102.71,108.0]
["binance-futures","SOLUSDT",1643847046782,85.0,102.75,102.72,13.0]
["binance-futures","SOLUSDT",1643847046815,2.0,102.75,102.72,15.0]
["binance-futures","SOLUSDT",1643847046850,2.0,102.75,102.73,4.0]
["binance-futures","SOLUSDT",1643847046885,2.0,102.75,102.74,30.0]
["binance-futures","SOLUSDT",1643847046918,21.0,102.77,102.74,30.0]
["binance-futures","SOLUSDT",1643847046952,64.0,102.77,102.74,30.0]
["binance-futures","SOLUSDT",1643847046983,22.0,102.76,102.74,30.0]
["binance-futures","SOLUSDT",1643847047015,22.0,102.76,102.75,79.0]
["binance-futures","SOLUSDT",1643847047050,2.0,102.76,102.75,79.0]
["binance-futures","SOLUSDT",1643847047150,66.0,102.77,102.75,79.0]
["binance-futures","SOLUSDT",1643847047184,66.0,102.77,102.75,55.0]
["binance-futures","SOLUSDT",1643847047220,2.0,102.76,102.75,73.0]
["binance-futures","SOLUSDT",1643847047250,38.0,102.77,102.76,30.0]
["binance-futures","SOLUSDT",1643847047281,18.0,102.77,102.76,30.0]
["binance-futures","SOLUSDT",1643847047318,20.0,102.77,102.75,116.0]
["binance-futures","SOLUSDT",1643847047349,7.0,102.76,102.75,116.0]
["binance-futures","SOLUSDT",1643847047458,7.0,102.76,102.75,67.0]
["binance-futures","SOLUSDT",1643847047493,5.0,102.76,102.75,67.0]
["binance-futures","SOLUSDT",1643847047696,20.0,102.76,102.75,79.0]
["binance-futures","SOLUSDT",1643847047727,5.0,102.79,102.77,49.0]
["binance-futures","SOLUSDT",1643847047761,26.0,102.8,102.77,49.0]
["binance-futures","SOLUSDT",1643847047793,26.0,102.8,102.79,23.0]
["binance-futures","SOLUSDT",1643847047828,42.0,102.8,102.77,94.0]
["binance-futures","SOLUSDT",1643847047863,42.0,102.8,102.77,26.0]
["binance-futures","SOLUSDT",1643847047897,42.0,102.8,102.77,71.0]
["binance-futures","SOLUSDT",1643847047932,83.0,102.79,102.77,71.0]
["binance-futures","SOLUSDT",1643847047967,83.0,102.79,102.77,49.0]
["binance-futures","SOLUSDT",1643847048000,105.0,102.79,102.77,59.0]
["binance-futures","SOLUSDT",1643847048034,175.0,102.79,102.78,30.0]
["binance-futures","SOLUSDT",1643847048067,83.0,102.79,102.77,43.0]
["binance-futures","SOLUSDT",1643847048105,20.0,102.78,102.77,27.0]
["binance-futures","SOLUSDT",1643847048137,20.0,102.78,102.76,1.0]
["binance-futures","SOLUSDT",1643847048204,20.0,102.75,102.73,111.0]
["binance-futures","SOLUSDT",1643847048236,2.0,102.77,102.73,128.0]
["binance-futures","SOLUSDT",1643847048268,2.0,102.77,102.74,11.0]
["binance-futures","SOLUSDT",1643847048297,2.0,102.77,102.74,10.0]
["binance-futures","SOLUSDT",1643847048365,45.0,102.77,102.74,10.0]
["binance-futures","SOLUSDT",1643847048400,57.0,102.77,102.74,10.0]
["binance-futures","SOLUSDT",1643847048439,55.0,102.77,102.74,10.0]
["binance-futures","SOLUSDT",1643847048464,83.0,102.76,102.74,10.0]
["binance-futures","SOLUSDT",1643847048554,200.0,102.76,102.73,109.0]
["binance-futures","SOLUSDT",1643847048582,10.0,102.75,102.72,134.0]
["binance-futures","SOLUSDT",1643847048618,83.0,102.74,102.73,2.0]
["binance-futures","SOLUSDT",1643847048649,79.0,102.74,102.73,2.0]
["binance-futures","SOLUSDT",1643847048767,55.0,102.73,102.71,4.0]
["binance-futures","SOLUSDT",1643847048800,31.0,102.71,102.7,19.0]
["binance-futures","SOLUSDT",1643847048833,85.0,102.71,102.7,61.0]
["binance-futures","SOLUSDT",1643847048868,85.0,102.71,102.7,42.0]
["binance-futures","SOLUSDT",1643847048932,85.0,102.71,102.7,30.0]
["binance-futures","SOLUSDT",1643847048971,83.0,102.71,102.7,30.0]
["binance-futures","SOLUSDT",1643847049038,103.0,102.71,102.7,30.0]
["binance-futures","SOLUSDT",1643847049142,103.0,102.71,102.7,1.0]
["binance-futures","SOLUSDT",1643847049170,95.0,102.71,102.7,1.0]
["binance-futures","SOLUSDT",1643847049204,251.0,102.7,102.69,6.0]
["binance-futures","SOLUSDT",1643847049238,43.0,102.7,102.68,2.0]
["binance-futures","SOLUSDT",1643847049269,1.0,102.69,102.68,32.0]
["binance-futures","SOLUSDT",1643847049303,21.0,102.69,102.68,32.0]
["binance-futures","SOLUSDT",1643847049338,26.0,102.68,102.67,24.0]
["binance-futures","SOLUSDT",1643847049485,44.0,102.68,102.67,24.0]
["binance-futures","SOLUSDT",1643847049537,10.0,102.7,102.67,8.0]
["binance-futures","SOLUSDT",1643847049590,41.0,102.69,102.68,19.0]
["binance-futures","SOLUSDT",1643847049638,61.0,102.69,102.68,62.0]
["binance-futures","SOLUSDT",1643847049743,65.0,102.69,102.68,62.0]
["binance-futures","SOLUSDT",1643847049795,65.0,102.69,102.68,71.0]
["binance-futures","SOLUSDT",1643847049845,65.0,102.69,102.68,72.0]
["binance-futures","SOLUSDT",1643847050118,54.0,102.81,102.68,72.0]
["binance-futures","SOLUSDT",1643847050169,1.0,102.75,102.74,132.0]
["binance-futures","SOLUSDT",1643847050183,5.0,102.77,102.75,16.0]
["binance-futures","SOLUSDT",1643847050261,84.0,102.78,102.77,70.0]
["binance-futures","SOLUSDT",1643847050321,173.0,102.78,102.76,109.0]
["binance-futures","SOLUSDT",1643847050368,33.0,102.77,102.76,15.0]
["binance-futures","SOLUSDT",1643847050424,32.0,102.77,102.76,9.0]
["binance-futures","SOLUSDT",1643847050464,33.0,102.77,102.76,8.0]
["binance-futures","SOLUSDT",1643847050559,33.0,102.77,102.76,57.0]
["binance-futures","SOLUSDT",1643847050593,7.0,102.77,102.76,8.0]
["binance-futures","SOLUSDT",1643847050684,2.0,102.77,102.76,81.0]
["binance-futures","SOLUSDT",1643847050722,2.0,102.77,102.76,85.0]
["binance-futures","SOLUSDT",1643847050749,227.0,102.82,102.76,97.0]
["binance-futures","SOLUSDT",1643847050787,77.0,102.79,102.77,104.0]
["binance-futures","SOLUSDT",1643847050823,77.0,102.79,102.77,155.0]
["binance-futures","SOLUSDT",1643847050856,77.0,102.79,102.78,1.0]
["binance-futures","SOLUSDT",1643847050891,57.0,102.79,102.77,104.0]
["binance-futures","SOLUSDT",1643847050961,20.0,102.77,102.76,63.0]
["binance-futures","SOLUSDT",1643847050996,77.0,102.79,102.76,35.0]
["binance-futures","SOLUSDT",1643847051030,83.0,102.78,102.76,31.0]
["binance-futures","SOLUSDT",1643847051068,81.0,102.78,102.75,156.0]
["binance-futures","SOLUSDT",1643847051102,103.0,102.78,102.75,181.0]
["binance-futures","SOLUSDT",1643847051134,103.0,102.78,102.75,142.0]
["binance-futures","SOLUSDT",1643847051278,20.0,102.77,102.75,89.0]
["binance-futures","SOLUSDT",1643847051308,3.0,102.76,102.75,81.0]
["binance-futures","SOLUSDT",1643847051340,3.0,102.76,102.75,80.0]
["binance-futures","SOLUSDT",1643847051374,4.0,102.76,102.75,56.0]
["binance-futures","SOLUSDT",1643847051406,2.0,102.76,102.75,56.0]
["binance-futures","SOLUSDT",1643847051437,2.0,102.76,102.74,76.0]
["binance-futures","SOLUSDT",1643847051470,105.0,102.78,102.74,76.0]
["binance-futures","SOLUSDT",1643847051507,2.0,102.76,102.75,2.0]
["binance-futures","SOLUSDT",1643847051538,2.0,102.76,102.74,48.0]
["binance-futures","SOLUSDT",1643847051570,2.0,102.76,102.74,2.0]
["binance-futures","SOLUSDT",1643847051667,29.0,102.75,102.74,2.0]
["binance-futures","SOLUSDT",1643847051745,49.0,102.75,102.74,62.0]
["binance-futures","SOLUSDT",1643847051781,29.0,102.75,102.74,60.0]
["binance-futures","SOLUSDT",1643847051815,55.0,102.76,102.75,75.0]
["binance-futures","SOLUSDT",1643847051850,2.0,102.76,102.75,75.0]
["binance-futures","SOLUSDT",1643847051880,2.0,102.76,102.75,74.0]
["binance-futures","SOLUSDT",1643847051980,22.0,102.76,102.74,46.0]
["binance-futures","SOLUSDT",1643847052010,20.0,102.76,102.74,46.0]
["binance-futures","SOLUSDT",1643847052050,81.0,102.77,102.74,46.0]
["binance-futures","SOLUSDT",1643847052076,30.0,102.75,102.73,128.0]
["binance-futures","SOLUSDT",1643847052109,39.0,102.74,102.73,53.0]
["binance-futures","SOLUSDT",1643847052135,4.0,102.73,102.72,101.0]
["binance-futures","SOLUSDT",1643847052166,154.0,102.74,102.72,6.0]
["binance-futures","SOLUSDT",1643847052197,30.0,102.73,102.72,12.0]
["binance-futures","SOLUSDT",1643847052226,193.0,102.73,102.71,47.0]
["binance-futures","SOLUSDT",1643847052274,191.0,102.73,102.7,5.0]
["binance-futures","SOLUSDT",1643847052314,18.0,102.72,102.71,1.0]
["binance-futures","SOLUSDT",1643847052340,38.0,102.72,102.71,1.0]
["binance-futures","SOLUSDT",1643847052377,38.0,102.72,102.71,21.0]
["binance-futures","SOLUSDT",1643847052415,18.0,102.72,102.71,21.0]
["binance-futures","SOLUSDT",1643847052448,18.0,102.72,102.71,51.0]
["binance-futures","SOLUSDT",1643847052482,80.0,102.73,102.71,51.0]
["binance-futures","SOLUSDT",1643847052513,84.0,102.74,102.72,33.0]
["binance-futures","SOLUSDT",1643847052545,84.0,102.74,102.72,95.0]
["binance-futures","SOLUSDT",1643847052580,84.0,102.74,102.73,35.0]
["binance-futures","SOLUSDT",1643847052614,6.0,102.75,102.74,85.0]
["binance-futures","SOLUSDT",1643847052670,111.0,102.78,102.77,41.0]
["binance-futures","SOLUSDT",1643847052712,112.0,102.78,102.75,27.0]
["binance-futures","SOLUSDT",1643847052744,112.0,102.78,102.75,3.0]
["binance-futures","SOLUSDT",1643847052779,20.0,102.77,102.76,30.0]
["binance-futures","SOLUSDT",1643847052876,18.0,102.77,102.76,30.0]
["binance-futures","SOLUSDT",1643847052945,153.0,102.78,102.74,67.0]
["binance-futures","SOLUSDT",1643847052974,40.0,102.77,102.74,67.0]
["binance-futures","SOLUSDT",1643847053016,83.0,102.76,102.74,52.0]
["binance-futures","SOLUSDT",1643847053087,103.0,102.76,102.74,52.0]
["binance-futures","SOLUSDT",1643847053120,145.0,102.76,102.72,45.0]
["binance-futures","SOLUSDT",1643847053156,6.0,102.75,102.72,16.0]
["binance-futures","SOLUSDT",1643847053188,75.0,102.74,102.72,30.0]
["binance-futures","SOLUSDT",1643847053221,90.0,102.74,102.72,8.0]
["binance-futures","SOLUSDT",1643847053254,194.0,102.74,102.72,2.0]
["binance-futures","SOLUSDT",1643847053285,41.0,102.73,102.72,2.0]
["binance-futures","SOLUSDT",1643847053319,61.0,102.73,102.72,2.0]
["binance-futures","SOLUSDT",1643847053384,162.0,102.74,102.71,3.0]
["binance-futures","SOLUSDT",1643847053417,20.0,102.73,102.72,4.0]
["binance-futures","SOLUSDT",1643847053452,161.0,102.74,102.72,4.0]
["binance-futures","SOLUSDT",1643847053501,13.0,102.73,102.69,25.0]
["binance-futures","SOLUSDT",1643847053536,35.0,102.7,102.68,109.0]
["binance-futures","SOLUSDT",1643847053565,27.0,102.69,102.68,107.0]
["binance-futures","SOLUSDT",1643847053631,47.0,102.69,102.68,107.0]
["binance-futures","SOLUSDT",1643847053667,27.0,102.69,102.68,107.0]
["binance-futures","SOLUSDT",1643847053765,27.0,102.69,102.68,106.0]
["binance-futures","SOLUSDT",1643847053797,27.0,102.69,102.68,101.0]
["binance-futures","SOLUSDT",1643847053829,28.0,102.69,102.68,101.0]
["binance-futures","SOLUSDT",1643847053868,1.0,102.69,102.68,101.0]
["binance-futures","SOLUSDT",1643847053899,1.0,102.69,102.68,144.0]
["binance-futures","SOLUSDT",1643847053992,1.0,102.69,102.68,171.0]
["binance-futures","SOLUSDT",1643847054138,3.0,102.69,102.68,222.0]
["binance-futures","SOLUSDT",1643847054175,60.0,102.72,102.68,223.0]
["binance-futures","SOLUSDT",1643847054211,63.0,102.72,102.7,82.0]
["binance-futures","SOLUSDT",1643847054245,2.0,102.71,102.7,82.0]
["binance-futures","SOLUSDT",1643847054277,56.0,102.72,102.7,82.0]
["binance-futures","SOLUSDT",1643847054307,56.0,102.72,102.71,25.0]
["binance-futures","SOLUSDT",1643847054346,4.0,102.72,102.7,83.0]
["binance-futures","SOLUSDT",1643847054378,4.0,102.72,102.7,84.0]
["binance-futures","SOLUSDT",1643847054520,24.0,102.72,102.7,89.0]
["binance-futures","SOLUSDT",1643847054554,4.0,102.72,102.7,89.0]
["binance-futures","SOLUSDT",1643847054590,24.0,102.71,102.7,88.0]
["binance-futures","SOLUSDT",1643847054624,26.0,102.71,102.7,88.0]
["binance-futures","SOLUSDT",1643847054663,32.0,102.71,102.69,171.0]
["binance-futures","SOLUSDT",1643847054692,28.0,102.7,102.68,123.0]
["binance-futures","SOLUSDT",1643847054719,28.0,102.7,102.68,184.0]
["binance-futures","SOLUSDT",1643847054761,28.0,102.7,102.69,82.0]
["binance-futures","SOLUSDT",1643847054904,22.0,102.7,102.69,82.0]
["binance-futures","SOLUSDT",1643847054959,42.0,102.7,102.69,71.0]
["binance-futures","SOLUSDT",1643847055033,22.0,102.7,102.69,71.0]
["binance-futures","SOLUSDT",1643847055066,22.0,102.7,102.68,3.0]
["binance-futures","SOLUSDT",1643847055098,278.0,102.69,102.67,156.0]
["binance-futures","SOLUSDT",1643847055135,85.0,102.68,102.67,109.0]
["binance-futures","SOLUSDT",1643847055167,85.0,102.68,102.67,13.0]
["binance-futures","SOLUSDT",1643847055203,83.0,102.68,102.67,13.0]
["binance-futures","SOLUSDT",1643847055366,83.0,102.68,102.67,37.0]
["binance-futures","SOLUSDT",1643847055403,83.0,102.68,102.66,5.0]
["binance-futures","SOLUSDT",1643847055447,20.0,102.66,102.65,114.0]
["binance-futures","SOLUSDT",1643847055475,20.0,102.66,102.64,23.0]
["binance-futures","SOLUSDT",1643847055508,17.0,102.67,102.66,38.0]
["binance-futures","SOLUSDT",1643847055544,105.0,102.68,102.67,39.0]
["binance-futures","SOLUSDT",1643847055575,109.0,102.68,102.67,39.0]
["binance-futures","SOLUSDT",1643847055609,99.0,102.68,102.67,39.0]
["binance-futures","SOLUSDT",1643847055642,123.0,102.68,102.67,39.0]
["binance-futures","SOLUSDT",1643847055677,120.0,102.68,102.67,39.0]
["binance-futures","SOLUSDT",1643847055704,20.0,102.67,102.66,13.0]
["binance-futures","SOLUSDT",1643847055729,92.0,102.66,102.64,35.0]
["binance-futures","SOLUSDT",1643847055758,175.0,102.66,102.64,33.0]
["binance-futures","SOLUSDT",1643847055791,154.0,102.66,102.64,2.0]
["binance-futures","SOLUSDT",1643847055825,153.0,102.66,102.64,4.0]
["binance-futures","SOLUSDT",1643847055888,136.0,102.66,102.64,4.0]
["binance-futures","SOLUSDT",1643847055935,136.0,102.66,102.65,24.0]
["binance-futures","SOLUSDT",1643847055967,6.0,102.67,102.65,71.0]
["binance-futures","SOLUSDT",1643847056001,46.0,102.68,102.66,81.0]
["binance-futures","SOLUSDT",1643847056030,24.0,102.68,102.67,63.0]
["binance-futures","SOLUSDT",1643847056062,20.0,102.7,102.68,83.0]
["binance-futures","SOLUSDT",1643847056098,15.0,102.7,102.69,24.0]
["binance-futures","SOLUSDT",1643847056134,13.0,102.7,102.69,24.0]
["binance-futures","SOLUSDT",1643847056168,13.0,102.7,102.68,101.0]
["binance-futures","SOLUSDT",1643847056268,13.0,102.7,102.69,83.0]
["binance-futures","SOLUSDT",1643847056340,13.0,102.7,102.69,63.0]
["binance-futures","SOLUSDT",1643847056470,13.0,102.7,102.69,4.0]
["binance-futures","SOLUSDT",1643847056505,13.0,102.7,102.68,28.0]
["binance-futures","SOLUSDT",1643847056534,13.0,102.7,102.69,57.0]
["binance-futures","SOLUSDT",1643847056564,9.0,102.7,102.68,83.0]
["binance-futures","SOLUSDT",1643847056604,85.0,102.71,102.68,73.0]
["binance-futures","SOLUSDT",1643847056636,83.0,102.7,102.67,261.0]
["binance-futures","SOLUSDT",1643847056672,83.0,102.7,102.68,51.0]
["binance-futures","SOLUSDT",1643847056769,1.0,102.69,102.68,53.0]
["binance-futures","SOLUSDT",1643847056839,1.0,102.69,102.68,26.0]
["binance-futures","SOLUSDT",1643847056938,1.0,102.69,102.68,22.0]
["binance-futures","SOLUSDT",1643847057110,96.0,102.7,102.68,22.0]
["binance-futures","SOLUSDT",1643847057144,83.0,102.7,102.68,44.0]
["binance-futures","SOLUSDT",1643847057185,84.0,102.7,102.69,11.0]
["binance-futures","SOLUSDT",1643847057243,84.0,102.7,102.69,33.0]
["binance-futures","SOLUSDT",1643847057284,1.0,102.7,102.69,33.0]
["binance-futures","SOLUSDT",1643847057331,2.0,102.7,102.69,33.0]
["binance-futures","SOLUSDT",1643847057362,2.0,102.7,102.69,34.0]
["binance-futures","SOLUSDT",1643847057439,2.0,102.7,102.69,35.0]
["binance-futures","SOLUSDT",1643847057516,64.0,102.71,102.7,17.0]
["binance-futures","SOLUSDT",1643847057634,70.0,102.71,102.7,17.0]
["binance-futures","SOLUSDT",1643847057759,76.0,102.71,102.7,17.0]
["binance-futures","SOLUSDT",1643847057795,119.0,102.71,102.7,17.0]
["binance-futures","SOLUSDT",1643847057827,83.0,102.7,102.69,42.0]
["binance-futures","SOLUSDT",1643847057859,83.0,102.7,102.69,35.0]
["binance-futures","SOLUSDT",1643847057899,83.0,102.7,102.69,2.0]
["binance-futures","SOLUSDT",1643847057938,80.0,102.7,102.69,2.0]
["binance-futures","SOLUSDT",1643847058092,20.0,102.7,102.69,2.0]
["binance-futures","SOLUSDT",1643847058201,4.0,102.71,102.69,87.0]
["binance-futures","SOLUSDT",1643847058233,4.0,102.71,102.7,41.0]
["binance-futures","SOLUSDT",1643847058267,4.0,102.71,102.7,12.0]
["binance-futures","SOLUSDT",1643847058302,147.0,102.7,102.68,124.0]
["binance-futures","SOLUSDT",1643847058331,33.0,102.69,102.68,143.0]
["binance-futures","SOLUSDT",1643847058393,33.0,102.69,102.68,125.0]
["binance-futures","SOLUSDT",1643847058547,41.0,102.7,102.68,84.0]
["binance-futures","SOLUSDT",1643847058660,30.0,102.69,102.68,84.0]
["binance-futures","SOLUSDT",1643847058693,50.0,102.69,102.68,1.0]
["binance-futures","SOLUSDT",1643847058725,26.0,102.69,102.68,1.0]
["binance-futures","SOLUSDT",1643847058834,26.0,102.69,102.67,112.0]
["binance-futures","SOLUSDT",1643847058867,26.0,102.69,102.67,37.0]
["binance-futures","SOLUSDT",1643847058970,20.0,102.69,102.67,37.0]
["binance-futures","SOLUSDT",1643847059007,20.0,102.69,102.68,24.0]
["binance-futures","SOLUSDT",1643847059071,65.0,102.71,102.69,83.0]
["binance-futures","SOLUSDT",1643847059108,29.0,102.71,102.69,83.0]
["binance-futures","SOLUSDT",1643847059140,2.0,102.72,102.69,83.0]
["binance-futures","SOLUSDT",1643847059170,65.0,102.72,102.69,105.0]
["binance-futures","SOLUSDT",1643847059201,120.0,102.72,102.7,8.0]
["binance-futures","SOLUSDT",1643847059240,120.0,102.72,102.7,68.0]
["binance-futures","SOLUSDT",1643847059271,120.0,102.72,102.7,66.0]
["binance-futures","SOLUSDT",1643847059334,120.0,102.72,102.7,55.0]
["binance-futures","SOLUSDT",1643847059372,120.0,102.72,102.7,57.0]
["binance-futures","SOLUSDT",1643847059410,2.0,102.7,102.69,105.0]
["binance-futures","SOLUSDT",1643847059457,22.0,102.7,102.69,94.0]
["binance-futures","SOLUSDT",1643847059490,22.0,102.7,102.69,72.0]
["binance-futures","SOLUSDT",1643847059574,30.0,102.7,102.67,37.0]
["binance-futures","SOLUSDT",1643847059608,62.0,102.69,102.67,37.0]
["binance-futures","SOLUSDT",1643847059675,82.0,102.69,102.67,37.0]
["binance-futures","SOLUSDT",1643847059703,83.0,102.69,102.67,37.0]
["binance-futures","SOLUSDT",1643847059935,83.0,102.69,102.67,17.0]
["binance-futures","SOLUSDT",1643847060012,50.0,102.69,102.68,101.0]
["binance-futures","SOLUSDT",1643847060040,1.0,102.69,102.68,98.0]
["binance-futures","SOLUSDT",1643847060110,21.0,102.69,102.68,94.0]
["binance-futures","SOLUSDT",1643847060137,1.0,102.69,102.68,94.0]
["binance-futures","SOLUSDT",1643847060287,73.0,102.71,102.68,94.0]
["binance-futures","SOLUSDT",1643847060324,20.0,102.7,102.68,96.0]
["binance-futures","SOLUSDT",1643847060357,60.0,102.71,102.69,8.0]
["binance-futures","SOLUSDT",1643847060430,61.0,102.71,102.69,67.0]
["binance-futures","SOLUSDT",1643847060538,60.0,102.71,102.7,9.0]
["binance-futures","SOLUSDT",1643847060706,40.0,102.71,102.7,9.0]
["binance-futures","SOLUSDT",1643847060832,23.0,102.71,102.7,9.0]
["binance-futures","SOLUSDT",1643847060865,43.0,102.71,102.7,9.0]
["binance-futures","SOLUSDT",1643847060900,43.0,102.71,102.7,10.0]
["binance-futures","SOLUSDT",1643847060938,98.0,102.71,102.7,10.0]
["binance-futures","SOLUSDT",1643847060982,201.0,102.71,102.7,18.0]
["binance-futures","SOLUSDT",1643847061097,201.0,102.71,102.7,3.0]
["binance-futures","SOLUSDT",1643847061281,117.0,102.7,102.69,8.0]
["binance-futures","SOLUSDT",1643847061315,42.0,102.69,102.68,2.0]
["binance-futures","SOLUSDT",1643847061347,167.0,102.69,102.68,3.0]
["binance-futures","SOLUSDT",1643847061378,20.0,102.67,102.65,211.0]
["binance-futures","SOLUSDT",1643847061412,33.0,102.66,102.64,185.0]
["binance-futures","SOLUSDT",1643847061445,28.0,102.66,102.65,8.0]
["binance-futures","SOLUSDT",1643847061478,33.0,102.66,102.65,8.0]
["binance-futures","SOLUSDT",1643847061541,34.0,102.66,102.65,8.0]
["binance-futures","SOLUSDT",1643847061574,34.0,102.66,102.65,4.0]
["binance-futures","SOLUSDT",1643847061616,34.0,102.66,102.65,9.0]
["binance-futures","SOLUSDT",1643847061644,34.0,102.66,102.64,141.0]
["binance-futures","SOLUSDT",1643847061680,15.0,102.65,102.64,150.0]
["binance-futures","SOLUSDT",1643847061713,45.0,102.65,102.64,7.0]
["binance-futures","SOLUSDT",1643847061747,15.0,102.65,102.64,5.0]
["binance-futures","SOLUSDT",1643847061780,35.0,102.65,102.64,5.0]
["binance-futures","SOLUSDT",1643847061846,20.0,102.64,102.63,4.0]
["binance-futures","SOLUSDT",1643847061914,32.0,102.64,102.63,4.0]
["binance-futures","SOLUSDT",1643847061947,32.0,102.64,102.63,5.0]
["binance-futures","SOLUSDT",1643847061981,20.0,102.64,102.63,5.0]
["binance-futures","SOLUSDT",1643847062013,25.0,102.64,102.63,5.0]
["binance-futures","SOLUSDT",1643847062045,4.0,102.67,102.64,83.0]
["binance-futures","SOLUSDT",1643847062076,30.0,102.65,102.64,83.0]
["binance-futures","SOLUSDT",1643847062144,12.0,102.67,102.64,83.0]
["binance-futures","SOLUSDT",1643847062178,65.0,102.68,102.64,140.0]
["binance-futures","SOLUSDT",1643847062211,40.0,102.67,102.64,122.0]
["binance-futures","SOLUSDT",1643847062246,42.0,102.67,102.64,96.0]
["binance-futures","SOLUSDT",1643847062316,64.0,102.67,102.65,2.0]
["binance-futures","SOLUSDT",1643847062347,109.0,102.67,102.65,2.0]
["binance-futures","SOLUSDT",1643847062380,42.0,102.67,102.65,2.0]
["binance-futures","SOLUSDT",1643847062411,22.0,102.67,102.65,22.0]
["binance-futures","SOLUSDT",1643847062447,22.0,102.67,102.65,65.0]
["binance-futures","SOLUSDT",1643847062485,22.0,102.67,102.65,90.0]
["binance-futures","SOLUSDT",1643847062541,28.0,102.67,102.65,90.0]
["binance-futures","SOLUSDT",1643847062587,28.0,102.67,102.66,3.0]
["binance-futures","SOLUSDT",1643847062647,28.0,102.67,102.65,73.0]
["binance-futures","SOLUSDT",1643847062718,313.0,102.67,102.65,73.0]
["binance-futures","SOLUSDT",1643847062753,313.0,102.67,102.65,63.0]
["binance-futures","SOLUSDT",1643847062783,45.0,102.66,102.65,20.0]
["binance-futures","SOLUSDT",1643847062807,45.0,102.66,102.65,21.0]
["binance-futures","SOLUSDT",1643847062848,65.0,102.66,102.65,24.0]
["binance-futures","SOLUSDT",1643847062988,65.0,102.66,102.65,7.0]
["binance-futures","SOLUSDT",1643847063022,64.0,102.66,102.65,4.0]
["binance-futures","SOLUSDT",1643847063052,62.0,102.66,102.65,4.0]
["binance-futures","SOLUSDT",1643847063090,211.0,102.65,102.64,2.0]
["binance-futures","SOLUSDT",1643847063123,48.0,102.66,102.64,2.0]
["binance-futures","SOLUSDT",1643847063158,64.0,102.66,102.63,96.0]
["binance-futures","SOLUSDT",1643847063194,20.0,102.65,102.63,160.0]
["binance-futures","SOLUSDT",1643847063226,20.0,102.65,102.64,30.0]
["binance-futures","SOLUSDT",1643847063255,8.0,102.66,102.64,30.0]
["binance-futures","SOLUSDT",1643847063286,259.0,102.67,102.64,30.0]
["binance-futures","SOLUSDT",1643847063325,259.0,102.67,102.64,38.0]
["binance-futures","SOLUSDT",1643847063361,259.0,102.67,102.64,50.0]
["binance-futures","SOLUSDT",1643847063392,8.0,102.66,102.64,19.0]
["binance-futures","SOLUSDT",1643847063420,33.0,102.66,102.64,19.0]
["binance-futures","SOLUSDT",1643847063540,8.0,102.66,102.65,30.0]
["binance-futures","SOLUSDT",1643847063578,258.0,102.67,102.65,30.0]
["binance-futures","SOLUSDT",1643847063651,260.0,102.67,102.65,32.0]
["binance-futures","SOLUSDT",1643847063685,260.0,102.67,102.65,9.0]
["binance-futures","SOLUSDT",1643847063717,260.0,102.67,102.65,12.0]
["binance-futures","SOLUSDT",1643847063754,22.0,102.66,102.63,63.0]
["binance-futures","SOLUSDT",1643847063789,20.0,102.65,102.63,2.0]
["binance-futures","SOLUSDT",1643847063885,83.0,102.64,102.63,2.0]
["binance-futures","SOLUSDT",1643847063920,83.0,102.64,102.62,82.0]
["binance-futures","SOLUSDT",1643847063956,83.0,102.62,102.61,87.0]
["binance-futures","SOLUSDT",1643847063988,75.0,102.62,102.61,87.0]
["binance-futures","SOLUSDT",1643847064053,75.0,102.62,102.6,125.0]
["binance-futures","SOLUSDT",1643847064085,75.0,102.62,102.6,78.0]
["binance-futures","SOLUSDT",1643847064118,20.0,102.61,102.6,76.0]
["binance-futures","SOLUSDT",1643847064153,40.0,102.61,102.6,76.0]
["binance-futures","SOLUSDT",1643847064184,75.0,102.62,102.6,76.0]
["binance-futures","SOLUSDT",1643847064248,75.0,102.62,102.6,33.0]
["binance-futures","SOLUSDT",1643847064282,97.0,102.62,102.6,33.0]
["binance-futures","SOLUSDT",1643847064320,96.0,102.62,102.6,33.0]
["binance-futures","SOLUSDT",1643847064351,1.0,102.61,102.6,87.0]
["binance-futures","SOLUSDT",1643847064373,1.0,102.61,102.6,33.0]
["binance-futures","SOLUSDT",1643847064454,81.0,102.62,102.6,33.0]
["binance-futures","SOLUSDT",1643847064656,23.0,102.61,102.6,33.0]
["binance-futures","SOLUSDT",1643847064684,43.0,102.61,102.6,29.0]
["binance-futures","SOLUSDT",1643847064721,83.0,102.6,102.59,61.0]
["binance-futures","SOLUSDT",1643847064752,106.0,102.6,102.59,61.0]
["binance-futures","SOLUSDT",1643847064788,22.0,102.61,102.6,54.0]
["binance-futures","SOLUSDT",1643847064851,22.0,102.61,102.59,71.0]
["binance-futures","SOLUSDT",1643847064887,22.0,102.61,102.59,1.0]
["binance-futures","SOLUSDT",1643847064951,20.0,102.6,102.59,1.0]
["binance-futures","SOLUSDT",1643847065056,20.0,102.6,102.59,31.0]
["binance-futures","SOLUSDT",1643847065087,65.0,102.61,102.6,12.0]
["binance-futures","SOLUSDT",1643847065116,65.0,102.61,102.59,31.0]
["binance-futures","SOLUSDT",1643847065154,65.0,102.61,102.59,92.0]
["binance-futures","SOLUSDT",1643847065185,65.0,102.61,102.58,79.0]
["binance-futures","SOLUSDT",1643847065220,20.0,102.59,102.58,45.0]
["binance-futures","SOLUSDT",1643847065258,20.0,102.59,102.57,84.0]
["binance-futures","SOLUSDT",1643847065288,20.0,102.58,102.57,119.0]
["binance-futures","SOLUSDT",1643847065322,20.0,102.58,102.57,2.0]
["binance-futures","SOLUSDT",1643847065383,21.0,102.58,102.57,2.0]
["binance-futures","SOLUSDT",1643847065453,43.0,102.58,102.57,8.0]
["binance-futures","SOLUSDT",1643847065487,44.0,102.58,102.57,8.0]
["binance-futures","SOLUSDT",1643847065653,8.0,102.59,102.58,38.0]
["binance-futures","SOLUSDT",1643847065688,20.0,102.58,102.57,56.0]
["binance-futures","SOLUSDT",1643847065755,22.0,102.58,102.57,6.0]
["binance-futures","SOLUSDT",1643847065791,22.0,102.58,102.57,61.0]
["binance-futures","SOLUSDT",1643847065826,1.0,102.58,102.57,79.0]
["binance-futures","SOLUSDT",1643847065859,21.0,102.58,102.57,79.0]
["binance-futures","SOLUSDT",1643847065890,518.0,102.58,102.57,79.0]
["binance-futures","SOLUSDT",1643847065925,518.0,102.58,102.57,78.0]
["binance-futures","SOLUSDT",1643847065954,518.0,102.58,102.57,72.0]
["binance-futures","SOLUSDT",1643847065992,518.0,102.58,102.57,60.0]
["binance-futures","SOLUSDT",1643847066019,510.0,102.58,102.57,60.0]
["binance-futures","SOLUSDT",1643847066056,510.0,102.58,102.57,36.0]
["binance-futures","SOLUSDT",1643847066091,20.0,102.57,102.55,323.0]
["binance-futures","SOLUSDT",1643847066123,20.0,102.56,102.55,52.0]
["binance-futures","SOLUSDT",1643847066157,40.0,102.56,102.55,23.0]
["binance-futures","SOLUSDT",1643847066187,40.0,102.56,102.55,24.0]
["binance-futures","SOLUSDT",1643847066288,41.0,102.56,102.55,24.0]
["binance-futures","SOLUSDT",1643847066323,40.0,102.56,102.55,16.0]
["binance-futures","SOLUSDT",1643847066350,34.0,102.56,102.55,16.0]
["binance-futures","SOLUSDT",1643847066385,23.0,102.56,102.55,16.0]
["binance-futures","SOLUSDT",1643847066533,19.0,102.56,102.55,16.0]
["binance-futures","SOLUSDT",1643847066714,19.0,102.56,102.55,13.0]
["binance-futures","SOLUSDT",1643847066783,8.0,102.57,102.56,57.0]
["binance-futures","SOLUSDT",1643847066814,8.0,102.57,102.56,69.0]
["binance-futures","SOLUSDT",1643847066843,6.0,102.57,102.56,69.0]
["binance-futures","SOLUSDT",1643847066882,541.0,102.58,102.56,91.0]
["binance-futures","SOLUSDT",1643847066913,539.0,102.58,102.57,38.0]
["binance-futures","SOLUSDT",1643847066950,556.0,102.58,102.57,40.0]
["binance-futures","SOLUSDT",1643847066981,551.0,102.58,102.57,40.0]
["binance-futures","SOLUSDT",1643847067015,551.0,102.58,102.57,52.0]
["binance-futures","SOLUSDT",1643847067047,551.0,102.58,102.57,31.0]
["binance-futures","SOLUSDT",1643847067081,111.0,102.58,102.57,31.0]
["binance-futures","SOLUSDT",1643847067115,290.0,102.6,102.57,56.0]
["binance-futures","SOLUSDT",1643847067147,23.0,102.59,102.57,2.0]
["binance-futures","SOLUSDT",1643847067177,23.0,102.59,102.57,14.0]
["binance-futures","SOLUSDT",1643847067211,21.0,102.59,102.57,2.0]
["binance-futures","SOLUSDT",1643847067258,21.0,102.59,102.57,5.0]
["binance-futures","SOLUSDT",1643847067333,21.0,102.59,102.57,3.0]
["binance-futures","SOLUSDT",1643847067413,70.0,102.59,102.57,3.0]
["binance-futures","SOLUSDT",1643847067447,3.0,102.58,102.57,3.0]
["binance-futures","SOLUSDT",1643847067620,1.0,102.58,102.57,3.0]
["binance-futures","SOLUSDT",1643847067788,1.0,102.58,102.57,1.0]
["binance-futures","SOLUSDT",1643847067838,21.0,102.58,102.56,105.0]
["binance-futures","SOLUSDT",1643847067921,21.0,102.58,102.56,55.0]
["binance-futures","SOLUSDT",1643847067954,1.0,102.57,102.56,55.0]
["binance-futures","SOLUSDT",1643847067984,1.0,102.57,102.56,119.0]
["binance-futures","SOLUSDT",1643847068024,1.0,102.57,102.56,109.0]
["binance-futures","SOLUSDT",1643847068068,21.0,102.57,102.56,107.0]
["binance-futures","SOLUSDT",1643847068140,146.0,102.58,102.56,105.0]
["binance-futures","SOLUSDT",1643847068172,146.0,102.58,102.57,36.0]
["binance-futures","SOLUSDT",1643847068208,144.0,102.58,102.57,36.0]
["binance-futures","SOLUSDT",1643847068401,149.0,102.58,102.57,36.0]
["binance-futures","SOLUSDT",1643847068468,150.0,102.58,102.57,36.0]
["binance-futures","SOLUSDT",1643847068527,150.0,102.58,102.57,2.0]
["binance-futures","SOLUSDT",1643847068605,20.0,102.56,102.55,68.0]
["binance-futures","SOLUSDT",1643847068635,19.0,102.56,102.55,68.0]
["binance-futures","SOLUSDT",1643847068669,78.0,102.57,102.55,68.0]
["binance-futures","SOLUSDT",1643847068706,25.0,102.56,102.55,68.0]
["binance-futures","SOLUSDT",1643847068741,25.0,102.56,102.55,127.0]
["binance-futures","SOLUSDT",1643847068785,25.0,102.56,102.55,68.0]
["binance-futures","SOLUSDT",1643847068814,5.0,102.56,102.55,68.0]
["binance-futures","SOLUSDT",1643847068851,3.0,102.56,102.55,68.0]
["binance-futures","SOLUSDT",1643847068922,8.0,102.57,102.55,121.0]
["binance-futures","SOLUSDT",1643847068953,145.0,102.58,102.56,63.0]
["binance-futures","SOLUSDT",1643847068978,145.0,102.58,102.57,36.0]
["binance-futures","SOLUSDT",1643847069055,25.0,102.59,102.57,92.0]
["binance-futures","SOLUSDT",1643847069092,96.0,102.6,102.58,171.0]
["binance-futures","SOLUSDT",1643847069125,30.0,102.59,102.58,84.0]
["binance-futures","SOLUSDT",1643847069159,90.0,102.6,102.58,84.0]
["binance-futures","SOLUSDT",1643847069189,90.0,102.6,102.58,143.0]
["binance-futures","SOLUSDT",1643847069256,38.0,102.6,102.58,143.0]
["binance-futures","SOLUSDT",1643847069290,22.0,102.6,102.59,20.0]
["binance-futures","SOLUSDT",1643847069358,126.0,102.59,102.58,134.0]
["binance-futures","SOLUSDT",1643847069394,22.0,102.6,102.58,134.0]
["binance-futures","SOLUSDT",1643847069567,61.0,102.58,102.57,2.0]
["binance-futures","SOLUSDT",1643847069600,312.0,102.59,102.57,2.0]
["binance-futures","SOLUSDT",1643847069632,103.0,102.57,102.56,16.0]
["binance-futures","SOLUSDT",1643847069699,83.0,102.57,102.56,16.0]
["binance-futures","SOLUSDT",1643847069941,82.0,102.57,102.56,9.0]
["binance-futures","SOLUSDT",1643847070014,82.0,102.57,102.55,65.0]
["binance-futures","SOLUSDT",1643847070042,18.0,102.56,102.54,73.0]
["binance-futures","SOLUSDT",1643847070078,83.0,102.55,102.54,71.0]
["binance-futures","SOLUSDT",1643847070107,83.0,102.55,102.54,63.0]
["binance-futures","SOLUSDT",1643847070147,22.0,102.55,102.54,20.0]
["binance-futures","SOLUSDT",1643847070180,43.0,102.55,102.54,20.0]
["binance-futures","SOLUSDT",1643847070236,43.0,102.55,102.54,15.0]
["binance-futures","SOLUSDT",1643847070305,115.0,102.57,102.55,43.0]
["binance-futures","SOLUSDT",1643847070342,76.0,102.58,102.55,337.0]
["binance-futures","SOLUSDT",1643847070381,28.0,102.58,102.57,73.0]
["binance-futures","SOLUSDT",1643847070410,4.0,102.58,102.57,218.0]
["binance-futures","SOLUSDT",1643847070446,2.0,102.61,102.57,218.0]
["binance-futures","SOLUSDT",1643847070477,1.0,102.6,102.59,73.0]
["binance-futures","SOLUSDT",1643847070509,62.0,102.61,102.6,39.0]
["binance-futures","SOLUSDT",1643847070539,95.0,102.6,102.59,2.0]
["binance-futures","SOLUSDT",1643847070576,19.0,102.59,102.57,83.0]
["binance-futures","SOLUSDT",1643847070611,19.0,102.59,102.57,82.0]
["binance-futures","SOLUSDT",1643847070640,19.0,102.59,102.58,2.0]
["binance-futures","SOLUSDT",1643847070665,21.0,102.59,102.58,2.0]
["binance-futures","SOLUSDT",1643847070739,19.0,102.59,102.58,2.0]
["binance-futures","SOLUSDT",1643847070908,95.0,102.59,102.58,2.0]
["binance-futures","SOLUSDT",1643847070941,19.0,102.59,102.58,2.0]
["binance-futures","SOLUSDT",1643847070968,1.0,102.6,102.57,100.0]
["binance-futures","SOLUSDT",1643847071038,1.0,102.6,102.57,122.0]
["binance-futures","SOLUSDT",1643847071068,1.0,102.6,102.58,83.0]
["binance-futures","SOLUSDT",1643847071107,30.0,102.59,102.58,110.0]
["binance-futures","SOLUSDT",1643847071142,31.0,102.6,102.59,35.0]
["binance-futures","SOLUSDT",1643847071273,31.0,102.6,102.59,38.0]
["binance-futures","SOLUSDT",1643847071306,11.0,102.6,102.59,47.0]
["binance-futures","SOLUSDT",1643847071341,6.0,102.6,102.59,47.0]
["binance-futures","SOLUSDT",1643847071378,36.0,102.6,102.59,47.0]
["binance-futures","SOLUSDT",1643847071410,39.0,102.6,102.59,47.0]
["binance-futures","SOLUSDT",1643847071445,39.0,102.6,102.59,12.0]
["binance-futures","SOLUSDT",1643847071477,95.0,102.6,102.59,12.0]
["binance-futures","SOLUSDT",1643847071512,9.0,102.6,102.59,12.0]
["binance-futures","SOLUSDT",1643847072015,9.0,102.6,102.59,42.0]
["binance-futures","SOLUSDT",1643847072059,9.0,102.6,102.59,41.0]
["binance-futures","SOLUSDT",1643847072126,9.0,102.6,102.59,11.0]
["binance-futures","SOLUSDT",1643847072457,9.0,102.6,102.59,12.0]
["binance-futures","SOLUSDT",1643847072653,39.0,102.6,102.59,13.0]
["binance-futures","SOLUSDT",1643847072803,9.0,102.6,102.59,6.0]
["binance-futures","SOLUSDT",1643847072850,9.0,102.6,102.59,9.0]
["binance-futures","SOLUSDT",1643847072926,10.0,102.6,102.59,1.0]
["binance-futures","SOLUSDT",1643847072960,10.0,102.6,102.59,7.0]
["binance-futures","SOLUSDT",1643847073073,20.0,102.59,102.58,8.0]
["binance-futures","SOLUSDT",1643847073104,20.0,102.59,102.57,78.0]
["binance-futures","SOLUSDT",1643847073172,20.0,102.59,102.58,2.0]
["binance-futures","SOLUSDT",1643847073207,84.0,102.6,102.58,2.0]
["binance-futures","SOLUSDT",1643847073279,72.0,102.59,102.58,4.0]
["binance-futures","SOLUSDT",1643847073311,20.0,102.57,102.56,186.0]
["binance-futures","SOLUSDT",1643847073342,22.0,102.58,102.56,2.0]
["binance-futures","SOLUSDT",1643847073376,20.0,102.57,102.56,2.0]
["binance-futures","SOLUSDT",1643847073412,20.0,102.57,102.56,4.0]
["binance-futures","SOLUSDT",1643847073445,20.0,102.57,102.56,2.0]
["binance-futures","SOLUSDT",1643847073478,22.0,102.57,102.56,2.0]
["binance-futures","SOLUSDT",1643847073511,20.0,102.54,102.53,32.0]
["binance-futures","SOLUSDT",1643847073609,41.0,102.55,102.53,86.0]
["binance-futures","SOLUSDT",1643847073638,41.0,102.55,102.53,43.0]
["binance-futures","SOLUSDT",1643847073673,43.0,102.55,102.53,26.0]
["binance-futures","SOLUSDT",1643847073707,43.0,102.55,102.54,2.0]
["binance-futures","SOLUSDT",1643847073774,43.0,102.55,102.54,18.0]
["binance-futures","SOLUSDT",1643847073813,20.0,102.54,102.53,10.0]
["binance-futures","SOLUSDT",1643847073846,41.0,102.55,102.54,12.0]
["binance-futures","SOLUSDT",1643847073880,41.0,102.55,102.54,32.0]
["binance-futures","SOLUSDT",1643847073914,41.0,102.55,102.54,57.0]
["binance-futures","SOLUSDT",1643847073974,27.0,102.55,102.54,57.0]
["binance-futures","SOLUSDT",1643847074162,27.0,102.55,102.54,58.0]
["binance-futures","SOLUSDT",1643847074350,28.0,102.55,102.54,62.0]
["binance-futures","SOLUSDT",1643847074383,28.0,102.55,102.54,47.0]
["binance-futures","SOLUSDT",1643847074421,177.0,102.55,102.54,21.0]
["binance-futures","SOLUSDT",1643847074444,177.0,102.55,102.54,5.0]
["binance-futures","SOLUSDT",1643847074492,177.0,102.55,102.54,4.0]
["binance-futures","SOLUSDT",1643847074524,20.0,102.54,102.53,122.0]
["binance-futures","SOLUSDT",1643847074559,18.0,102.54,102.53,6.0]
["binance-futures","SOLUSDT",1643847074595,158.0,102.55,102.53,8.0]
["binance-futures","SOLUSDT",1643847074623,148.0,102.55,102.53,8.0]
["binance-futures","SOLUSDT",1643847074662,2.0,102.54,102.53,8.0]
["binance-futures","SOLUSDT",1643847074693,148.0,102.55,102.54,102.0]
["binance-futures","SOLUSDT",1643847074725,148.0,102.55,102.54,104.0]
["binance-futures","SOLUSDT",1643847074857,148.0,102.55,102.54,1.0]
["binance-futures","SOLUSDT",1643847074886,215.0,102.54,102.53,59.0]
["binance-futures","SOLUSDT",1643847074921,148.0,102.55,102.52,104.0]
["binance-futures","SOLUSDT",1643847074952,82.0,102.53,102.52,84.0]
["binance-futures","SOLUSDT",1643847074984,86.0,102.53,102.52,84.0]
["binance-futures","SOLUSDT",1643847075014,108.0,102.53,102.52,14.0]
["binance-futures","SOLUSDT",1643847075041,108.0,102.53,102.51,235.0]
["binance-futures","SOLUSDT",1643847075067,20.0,102.52,102.51,235.0]
["binance-futures","SOLUSDT",1643847075099,307.0,102.52,102.5,240.0]
["binance-futures","SOLUSDT",1643847075135,208.0,102.51,102.5,272.0]
["binance-futures","SOLUSDT",1643847075176,208.0,102.51,102.5,210.0]
["binance-futures","SOLUSDT",1643847075210,208.0,102.51,102.5,119.0]
["binance-futures","SOLUSDT",1643847075239,93.0,102.51,102.5,119.0]
["binance-futures","SOLUSDT",1643847075272,80.0,102.51,102.5,117.0]
["binance-futures","SOLUSDT",1643847075307,69.0,102.51,102.5,72.0]
["binance-futures","SOLUSDT",1643847075342,69.0,102.51,102.5,25.0]
["binance-futures","SOLUSDT",1643847075374,64.0,102.51,102.5,25.0]
["binance-futures","SOLUSDT",1643847075441,86.0,102.51,102.5,25.0]
["binance-futures","SOLUSDT",1643847075476,105.0,102.5,102.49,47.0]
["binance-futures","SOLUSDT",1643847075507,456.0,102.5,102.49,47.0]
["binance-futures","SOLUSDT",1643847075539,47.0,102.49,102.48,11.0]
["binance-futures","SOLUSDT",1643847075567,139.0,102.49,102.47,24.0]
["binance-futures","SOLUSDT",1643847075603,17.0,102.48,102.47,24.0]
["binance-futures","SOLUSDT",1643847075637,22.0,102.47,102.46,352.0]
["binance-futures","SOLUSDT",1643847075668,27.0,102.47,102.46,88.0]
["binance-futures","SOLUSDT",1643847075705,15.0,102.47,102.46,88.0]
["binance-futures","SOLUSDT",1643847075741,68.0,102.47,102.46,88.0]
["binance-futures","SOLUSDT",1643847075803,75.0,102.47,102.46,88.0]
["binance-futures","SOLUSDT",1643847075833,95.0,102.47,102.46,88.0]
["binance-futures","SOLUSDT",1643847075972,80.0,102.47,102.46,88.0]
["binance-futures","SOLUSDT",1643847076004,80.0,102.47,102.45,4.0]
["binance-futures","SOLUSDT",1643847076039,149.0,102.46,102.44,58.0]
["binance-futures","SOLUSDT",1643847076071,82.0,102.44,102.43,74.0]
["binance-futures","SOLUSDT",1643847076107,57.0,102.44,102.42,43.0]
["binance-futures","SOLUSDT",1643847076141,77.0,102.44,102.42,43.0]
["binance-futures","SOLUSDT",1643847076173,79.0,102.44,102.43,53.0]
["binance-futures","SOLUSDT",1643847076206,60.0,102.44,102.43,116.0]
["binance-futures","SOLUSDT",1643847076236,60.0,102.44,102.43,128.0]
["binance-futures","SOLUSDT",1643847076305,56.0,102.44,102.43,110.0]
["binance-futures","SOLUSDT",1643847076327,63.0,102.44,102.43,110.0]
["binance-futures","SOLUSDT",1643847076366,34.0,102.43,102.42,66.0]
["binance-futures","SOLUSDT",1643847076404,30.0,102.42,102.41,142.0]
["binance-futures","SOLUSDT",1643847076433,75.0,102.43,102.41,50.0]
["binance-futures","SOLUSDT",1643847076464,20.0,102.42,102.41,50.0]
["binance-futures","SOLUSDT",1643847076498,85.0,102.43,102.41,50.0]
["binance-futures","SOLUSDT",1643847076532,75.0,102.43,102.41,50.0]
["binance-futures","SOLUSDT",1643847076567,75.0,102.43,102.42,77.0]
["binance-futures","SOLUSDT",1643847076597,91.0,102.43,102.42,77.0]
["binance-futures","SOLUSDT",1643847076630,91.0,102.43,102.42,2.0]
["binance-futures","SOLUSDT",1643847076698,133.0,102.43,102.42,1.0]
["binance-futures","SOLUSDT",1643847076730,134.0,102.43,102.42,1.0]
["binance-futures","SOLUSDT",1643847076766,135.0,102.43,102.42,1.0]
["binance-futures","SOLUSDT",1643847076831,142.0,102.43,102.42,1.0]
["binance-futures","SOLUSDT",1643847077031,141.0,102.43,102.42,1.0]
["binance-futures","SOLUSDT",1643847077102,98.0,102.43,102.42,89.0]
["binance-futures","SOLUSDT",1643847077136,98.0,102.43,102.42,91.0]
["binance-futures","SOLUSDT",1643847077167,98.0,102.43,102.42,2.0]
["binance-futures","SOLUSDT",1643847077231,98.0,102.43,102.41,43.0]
["binance-futures","SOLUSDT",1643847077267,114.0,102.42,102.41,43.0]
["binance-futures","SOLUSDT",1643847077297,114.0,102.42,102.41,45.0]
["binance-futures","SOLUSDT",1643847077335,114.0,102.42,102.41,3.0]
["binance-futures","SOLUSDT",1643847077366,121.0,102.42,102.41,3.0]
["binance-futures","SOLUSDT",1643847077398,120.0,102.42,102.41,3.0]
["binance-futures","SOLUSDT",1643847077533,119.0,102.42,102.41,3.0]
["binance-futures","SOLUSDT",1643847077610,136.0,102.42,102.41,47.0]
["binance-futures","SOLUSDT",1643847077643,136.0,102.42,102.41,113.0]
["binance-futures","SOLUSDT",1643847077717,53.0,102.42,102.41,113.0]
["binance-futures","SOLUSDT",1643847077747,25.0,102.42,102.41,113.0]
["binance-futures","SOLUSDT",1643847077781,25.0,102.42,102.41,37.0]
["binance-futures","SOLUSDT",1643847077813,25.0,102.42,102.4,41.0]
["binance-futures","SOLUSDT",1643847077848,13.0,102.41,102.4,94.0]
["binance-futures","SOLUSDT",1643847077879,31.0,102.4,102.39,27.0]
["binance-futures","SOLUSDT",1643847077910,31.0,102.4,102.39,41.0]
["binance-futures","SOLUSDT",1643847077945,31.0,102.4,102.39,45.0]
["binance-futures","SOLUSDT",1643847077979,8.0,102.41,102.4,93.0]
["binance-futures","SOLUSDT",1643847078110,71.0,102.52,102.5,79.0]
["binance-futures","SOLUSDT",1643847078145,74.0,102.54,102.53,40.0]
["binance-futures","SOLUSDT",1643847078174,153.0,102.55,102.54,11.0]
["binance-futures","SOLUSDT",1643847078210,156.0,102.55,102.53,79.0]
["binance-futures","SOLUSDT",1643847078244,355.0,102.53,102.51,156.0]
["binance-futures","SOLUSDT",1643847078275,13.0,102.52,102.51,2.0]
["binance-futures","SOLUSDT",1643847078309,91.0,102.52,102.51,48.0]
["binance-futures","SOLUSDT",1643847078331,75.0,102.51,102.48,97.0]
["binance-futures","SOLUSDT",1643847078366,18.0,102.49,102.45,248.0]
["binance-futures","SOLUSDT",1643847078406,23.0,102.48,102.47,153.0]
["binance-futures","SOLUSDT",1643847078440,27.0,102.48,102.47,160.0]
["binance-futures","SOLUSDT",1643847078473,56.0,102.51,102.49,20.0]
["binance-futures","SOLUSDT",1643847078508,11.0,102.5,102.48,59.0]
["binance-futures","SOLUSDT",1643847078539,78.0,102.5,102.49,1.0]
["binance-futures","SOLUSDT",1643847078569,89.0,102.5,102.48,3.0]
["binance-futures","SOLUSDT",1643847078607,11.0,102.49,102.47,184.0]
["binance-futures","SOLUSDT",1643847078638,11.0,102.49,102.47,78.0]
["binance-futures","SOLUSDT",1643847078672,20.0,102.49,102.48,2.0]
["binance-futures","SOLUSDT",1643847078707,53.0,102.48,102.46,43.0]
["binance-futures","SOLUSDT",1643847078736,24.0,102.46,102.45,57.0]
["binance-futures","SOLUSDT",1643847078762,79.0,102.46,102.44,5.0]
["binance-futures","SOLUSDT",1643847078804,18.0,102.46,102.44,2.0]
["binance-futures","SOLUSDT",1643847078836,34.0,102.46,102.45,20.0]
["binance-futures","SOLUSDT",1643847078859,54.0,102.46,102.42,23.0]
["binance-futures","SOLUSDT",1643847078884,81.0,102.45,102.42,23.0]
["binance-futures","SOLUSDT",1643847078914,20.0,102.43,102.4,26.0]
["binance-futures","SOLUSDT",1643847078915,20.0,102.43,102.39,197.0]
["binance-futures","SOLUSDT",1643847078959,61.0,102.41,102.39,99.0]
["binance-futures","SOLUSDT",1643847079054,38.0,102.41,102.39,89.0]
["binance-futures","SOLUSDT",1643847079176,80.0,102.41,102.39,94.0]
["binance-futures","SOLUSDT",1643847079210,80.0,102.41,102.39,15.0]
["binance-futures","SOLUSDT",1643847079243,60.0,102.41,102.39,15.0]
["binance-futures","SOLUSDT",1643847079276,60.0,102.41,102.39,37.0]
["binance-futures","SOLUSDT",1643847079309,87.0,102.41,102.39,37.0]
["binance-futures","SOLUSDT",1643847079341,378.0,102.4,102.39,7.0]
["binance-futures","SOLUSDT",1643847079372,30.0,102.39,102.36,229.0]
["binance-futures","SOLUSDT",1643847079406,48.0,102.38,102.36,244.0]
["binance-futures","SOLUSDT",1643847079440,66.0,102.38,102.36,228.0]
["binance-futures","SOLUSDT",1643847079469,66.0,102.38,102.36,227.0]
["binance-futures","SOLUSDT",1643847079503,66.0,102.38,102.36,180.0]
["binance-futures","SOLUSDT",1643847079533,66.0,102.38,102.36,109.0]
["binance-futures","SOLUSDT",1643847079567,20.0,102.37,102.36,98.0]
["binance-futures","SOLUSDT",1643847079598,11.0,102.37,102.36,132.0]
["binance-futures","SOLUSDT",1643847079632,1.0,102.37,102.36,144.0]
["binance-futures","SOLUSDT",1643847079695,1.0,102.37,102.36,143.0]
["binance-futures","SOLUSDT",1643847079730,1.0,102.37,102.36,142.0]
["binance-futures","SOLUSDT",1643847079760,8.0,102.37,102.36,93.0]
["binance-futures","SOLUSDT",1643847079794,9.0,102.38,102.36,92.0]
["binance-futures","SOLUSDT",1643847079827,9.0,102.38,102.36,106.0]
["binance-futures","SOLUSDT",1643847079858,8.0,102.38,102.36,93.0]
["binance-futures","SOLUSDT",1643847079891,10.0,102.37,102.36,102.0]
["binance-futures","SOLUSDT",1643847079927,290.0,102.39,102.36,103.0]
["binance-futures","SOLUSDT",1643847079960,1.0,102.37,102.36,168.0]
["binance-futures","SOLUSDT",1643847079995,146.0,102.39,102.37,18.0]
["binance-futures","SOLUSDT",1643847080027,27.0,102.43,102.38,105.0]
["binance-futures","SOLUSDT",1643847080062,16.0,102.39,102.38,135.0]
["binance-futures","SOLUSDT",1643847080094,10.0,102.4,102.38,179.0]
["binance-futures","SOLUSDT",1643847080123,8.0,102.4,102.38,179.0]
["binance-futures","SOLUSDT",1643847080160,3.0,102.4,102.39,32.0]
["binance-futures","SOLUSDT",1643847080192,107.0,102.42,102.41,2.0]
["binance-futures","SOLUSDT",1643847080222,82.0,102.42,102.4,9.0]
["binance-futures","SOLUSDT",1643847080289,13.0,102.42,102.41,211.0]
["binance-futures","SOLUSDT",1643847080323,1.0,102.42,102.41,161.0]
["binance-futures","SOLUSDT",1643847080353,39.0,102.43,102.41,113.0]
["binance-futures","SOLUSDT",1643847080387,39.0,102.43,102.42,20.0]
["binance-futures","SOLUSDT",1643847080418,38.0,102.43,102.42,120.0]
["binance-futures","SOLUSDT",1643847080454,2.0,102.43,102.42,69.0]
["binance-futures","SOLUSDT",1643847080486,12.0,102.43,102.42,70.0]
["binance-futures","SOLUSDT",1643847080518,25.0,102.43,102.42,56.0]
["binance-futures","SOLUSDT",1643847080551,28.0,102.43,102.42,54.0]
["binance-futures","SOLUSDT",1643847080585,17.0,102.43,102.42,54.0]
["binance-futures","SOLUSDT",1643847080616,77.0,102.45,102.42,55.0]
["binance-futures","SOLUSDT",1643847080650,19.0,102.45,102.44,20.0]
["binance-futures","SOLUSDT",1643847080684,6.0,102.45,102.44,20.0]
["binance-futures","SOLUSDT",1643847080716,6.0,102.45,102.44,50.0]
["binance-futures","SOLUSDT",1643847080776,7.0,102.46,102.44,60.0]
["binance-futures","SOLUSDT",1643847080810,82.0,102.47,102.46,50.0]
["binance-futures","SOLUSDT",1643847080841,4.0,102.47,102.46,87.0]
["binance-futures","SOLUSDT",1643847080872,3.0,102.49,102.46,130.0]
["binance-futures","SOLUSDT",1643847080909,3.0,102.49,102.48,30.0]
["binance-futures","SOLUSDT",1643847081004,1.0,102.49,102.48,30.0]
["binance-futures","SOLUSDT",1643847081039,1.0,102.49,102.48,42.0]
["binance-futures","SOLUSDT",1643847081070,46.0,102.5,102.48,43.0]
["binance-futures","SOLUSDT",1643847081101,46.0,102.5,102.49,69.0]
["binance-futures","SOLUSDT",1643847081133,46.0,102.5,102.49,71.0]
["binance-futures","SOLUSDT",1643847081165,68.0,102.5,102.49,71.0]
["binance-futures","SOLUSDT",1643847081199,20.0,102.48,102.47,74.0]
["binance-futures","SOLUSDT",1643847081230,99.0,102.47,102.45,96.0]
["binance-futures","SOLUSDT",1643847081268,43.0,102.46,102.44,13.0]
["binance-futures","SOLUSDT",1643847081305,57.0,102.45,102.44,19.0]
["binance-futures","SOLUSDT",1643847081333,57.0,102.45,102.44,66.0]
["binance-futures","SOLUSDT",1643847081369,53.0,102.45,102.44,112.0]
["binance-futures","SOLUSDT",1643847081401,2.0,102.46,102.45,187.0]
["binance-futures","SOLUSDT",1643847081433,7.0,102.46,102.45,235.0]
["binance-futures","SOLUSDT",1643847081464,1.0,102.47,102.46,43.0]
["binance-futures","SOLUSDT",1643847081498,146.0,102.49,102.46,43.0]
["binance-futures","SOLUSDT",1643847081532,1.0,102.48,102.47,48.0]
["binance-futures","SOLUSDT",1643847081597,25.0,102.5,102.47,22.0]
["binance-futures","SOLUSDT",1643847081628,3.0,102.5,102.48,12.0]
["binance-futures","SOLUSDT",1643847081662,74.0,102.5,102.49,48.0]
["binance-futures","SOLUSDT",1643847081693,53.0,102.52,102.5,35.0]
["binance-futures","SOLUSDT",1643847081728,61.0,102.53,102.51,1.0]
["binance-futures","SOLUSDT",1643847081756,61.0,102.53,102.51,21.0]
["binance-futures","SOLUSDT",1643847081793,61.0,102.53,102.51,16.0]
["binance-futures","SOLUSDT",1643847081827,41.0,102.51,102.49,18.0]
["binance-futures","SOLUSDT",1643847081852,22.0,102.5,102.49,47.0]
["binance-futures","SOLUSDT",1643847081888,2.0,102.51,102.49,48.0]
["binance-futures","SOLUSDT",1643847081921,134.0,102.53,102.5,32.0]
["binance-futures","SOLUSDT",1643847081952,20.0,102.51,102.5,75.0]
["binance-futures","SOLUSDT",1643847081984,128.0,102.53,102.5,75.0]
["binance-futures","SOLUSDT",1643847082020,20.0,102.52,102.49,44.0]
["binance-futures","SOLUSDT",1643847082053,61.0,102.53,102.5,20.0]
["binance-futures","SOLUSDT",1643847082087,2.0,102.52,102.5,20.0]
["binance-futures","SOLUSDT",1643847082148,66.0,102.53,102.5,12.0]
["binance-futures","SOLUSDT",1643847082183,72.0,102.53,102.5,1.0]
["binance-futures","SOLUSDT",1643847082216,66.0,102.53,102.5,85.0]
["binance-futures","SOLUSDT",1643847082249,153.0,102.53,102.5,87.0]
["binance-futures","SOLUSDT",1643847082283,174.0,102.53,102.5,84.0]
["binance-futures","SOLUSDT",1643847082355,20.0,102.52,102.5,88.0]
["binance-futures","SOLUSDT",1643847082388,22.0,102.52,102.5,88.0]
["binance-futures","SOLUSDT",1643847082485,22.0,102.52,102.5,131.0]
["binance-futures","SOLUSDT",1643847082519,1.0,102.51,102.5,132.0]
["binance-futures","SOLUSDT",1643847082551,46.0,102.51,102.5,122.0]
["binance-futures","SOLUSDT",1643847082586,46.0,102.51,102.5,169.0]
["binance-futures","SOLUSDT",1643847082657,4.0,102.52,102.51,30.0]
["binance-futures","SOLUSDT",1643847082720,4.0,102.52,102.51,77.0]
["binance-futures","SOLUSDT",1643847082791,4.0,102.52,102.51,78.0]
["binance-futures","SOLUSDT",1643847082869,52.0,102.52,102.51,82.0]
["binance-futures","SOLUSDT",1643847082913,94.0,102.51,102.5,44.0]
["binance-futures","SOLUSDT",1643847082942,76.0,102.5,102.49,3.0]
["binance-futures","SOLUSDT",1643847082972,20.0,102.49,102.48,51.0]
["binance-futures","SOLUSDT",1643847082997,55.0,102.48,102.47,166.0]
["binance-futures","SOLUSDT",1643847083030,20.0,102.47,102.46,2.0]
["binance-futures","SOLUSDT",1643847083064,39.0,102.47,102.45,103.0]
["binance-futures","SOLUSDT",1643847083107,10.0,102.46,102.45,60.0]
["binance-futures","SOLUSDT",1643847083133,12.0,102.46,102.45,43.0]
["binance-futures","SOLUSDT",1643847083196,12.0,102.46,102.45,90.0]
["binance-futures","SOLUSDT",1643847083234,42.0,102.46,102.45,90.0]
["binance-futures","SOLUSDT",1643847083366,144.0,102.46,102.42,23.0]
["binance-futures","SOLUSDT",1643847083394,50.0,102.43,102.41,273.0]
["binance-futures","SOLUSDT",1643847083425,83.0,102.43,102.4,17.0]
["binance-futures","SOLUSDT",1643847083454,110.0,102.42,102.4,15.0]
["binance-futures","SOLUSDT",1643847083486,20.0,102.41,102.4,14.0]
["binance-futures","SOLUSDT",1643847083526,89.0,102.41,102.39,68.0]
["binance-futures","SOLUSDT",1643847083558,69.0,102.41,102.39,27.0]
["binance-futures","SOLUSDT",1643847083590,50.0,102.41,102.38,24.0]
["binance-futures","SOLUSDT",1643847083632,83.0,102.4,102.38,22.0]
["binance-futures","SOLUSDT",1643847083664,20.0,102.39,102.38,21.0]
["binance-futures","SOLUSDT",1643847083702,20.0,102.39,102.38,63.0]
["binance-futures","SOLUSDT",1643847083737,40.0,102.39,102.38,42.0]
["binance-futures","SOLUSDT",1643847083770,40.0,102.39,102.38,41.0]
["binance-futures","SOLUSDT",1643847083802,2.0,102.39,102.38,33.0]
["binance-futures","SOLUSDT",1643847083900,35.0,102.4,102.38,34.0]
["binance-futures","SOLUSDT",1643847083962,30.0,102.4,102.38,34.0]
["binance-futures","SOLUSDT",1643847084002,7.0,102.41,102.4,12.0]
["binance-futures","SOLUSDT",1643847084048,56.0,102.42,102.4,35.0]
["binance-futures","SOLUSDT",1643847084081,16.0,102.42,102.41,12.0]
["binance-futures","SOLUSDT",1643847084111,16.0,102.42,102.41,20.0]
["binance-futures","SOLUSDT",1643847084144,17.0,102.42,102.41,24.0]
["binance-futures","SOLUSDT",1643847084177,36.0,102.43,102.41,66.0]
["binance-futures","SOLUSDT",1643847084209,154.0,102.44,102.42,36.0]
["binance-futures","SOLUSDT",1643847084241,36.0,102.45,102.44,20.0]
["binance-futures","SOLUSDT",1643847084273,30.0,102.46,102.44,32.0]
["binance-futures","SOLUSDT",1643847084305,10.0,102.46,102.45,32.0]
["binance-futures","SOLUSDT",1643847084334,1.0,102.46,102.45,118.0]
["binance-futures","SOLUSDT",1643847084369,1.0,102.46,102.45,86.0]
["binance-futures","SOLUSDT",1643847084435,2.0,102.46,102.45,86.0]
["binance-futures","SOLUSDT",1643847084483,60.0,102.46,102.45,86.0]
["binance-futures","SOLUSDT",1643847084535,61.0,102.46,102.45,86.0]
["binance-futures","SOLUSDT",1643847084659,61.0,102.46,102.45,12.0]
["binance-futures","SOLUSDT",1643847084709,108.0,102.46,102.44,16.0]
["binance-futures","SOLUSDT",1643847084761,76.0,102.46,102.44,38.0]
["binance-futures","SOLUSDT",1643847084809,52.0,102.46,102.44,30.0]
["binance-futures","SOLUSDT",1643847084923,52.0,102.46,102.43,73.0]
["binance-futures","SOLUSDT",1643847084971,132.0,102.44,102.42,23.0]
["binance-futures","SOLUSDT",1643847085029,11.0,102.42,102.41,31.0]
["binance-futures","SOLUSDT",1643847085074,31.0,102.43,102.41,60.0]
["binance-futures","SOLUSDT",1643847085125,7.0,102.43,102.41,60.0]
["binance-futures","SOLUSDT",1643847085182,5.0,102.43,102.41,55.0]
["binance-futures","SOLUSDT",1643847085336,6.0,102.43,102.41,55.0]
["binance-futures","SOLUSDT",1643847085390,26.0,102.43,102.41,10.0]
["binance-futures","SOLUSDT",1643847085441,74.0,102.43,102.41,10.0]
["binance-futures","SOLUSDT",1643847085494,35.0,102.42,102.41,10.0]
["binance-futures","SOLUSDT",1643847085545,35.0,102.42,102.41,1.0]
["binance-futures","SOLUSDT",1643847085590,20.0,102.42,102.41,1.0]
["binance-futures","SOLUSDT",1643847085647,1.0,102.43,102.42,20.0]
["binance-futures","SOLUSDT",1643847085703,1.0,102.43,102.41,1.0]
["binance-futures","SOLUSDT",1643847085803,1.0,102.43,102.41,21.0]
["binance-futures","SOLUSDT",1643847085859,59.0,102.44,102.41,107.0]
["binance-futures","SOLUSDT",1643847085908,2.0,102.42,102.41,104.0]
["binance-futures","SOLUSDT",1643847086016,49.0,102.44,102.41,102.0]
["binance-futures","SOLUSDT",1643847086066,162.0,102.44,102.42,3.0]
["binance-futures","SOLUSDT",1643847086127,5.0,102.44,102.42,3.0]
["binance-futures","SOLUSDT",1643847086229,5.0,102.44,102.42,48.0]
["binance-futures","SOLUSDT",1643847086280,5.0,102.44,102.43,3.0]
["binance-futures","SOLUSDT",1643847086332,94.0,102.45,102.43,3.0]
["binance-futures","SOLUSDT",1643847086383,8.0,102.45,102.43,3.0]
["binance-futures","SOLUSDT",1643847086433,29.0,102.45,102.43,3.0]
["binance-futures","SOLUSDT",1643847086561,19.0,102.44,102.43,3.0]
["binance-futures","SOLUSDT",1643847086594,69.0,102.45,102.42,79.0]
["binance-futures","SOLUSDT",1643847086626,17.0,102.46,102.44,3.0]
["binance-futures","SOLUSDT",1643847086658,1.0,102.46,102.44,101.0]
["binance-futures","SOLUSDT",1643847086692,2.0,102.46,102.44,98.0]
["binance-futures","SOLUSDT",1643847086725,2.0,102.46,102.44,120.0]
["binance-futures","SOLUSDT",1643847086893,2.0,102.46,102.45,83.0]
["binance-futures","SOLUSDT",1643847086933,51.0,102.5,102.48,55.0]
["binance-futures","SOLUSDT",1643847086960,7.0,102.52,102.51,39.0]
["binance-futures","SOLUSDT",1643847086988,38.0,102.54,102.51,20.0]
["binance-futures","SOLUSDT",1643847087026,55.0,102.55,102.52,83.0]
["binance-futures","SOLUSDT",1643847087061,52.0,102.55,102.52,84.0]
["binance-futures","SOLUSDT",1643847087092,51.0,102.55,102.52,94.0]
["binance-futures","SOLUSDT",1643847087128,51.0,102.55,102.53,57.0]
["binance-futures","SOLUSDT",1643847087155,73.0,102.55,102.54,4.0]
["binance-futures","SOLUSDT",1643847087188,23.0,102.58,102.54,5.0]
["binance-futures","SOLUSDT",1643847087224,16.0,102.58,102.55,128.0]
["binance-futures","SOLUSDT",1643847087258,43.0,102.56,102.55,13.0]
["binance-futures","SOLUSDT",1643847087291,348.0,102.56,102.54,30.0]
["binance-futures","SOLUSDT",1643847087322,20.0,102.55,102.53,71.0]
["binance-futures","SOLUSDT",1643847087357,53.0,102.54,102.53,90.0]
["binance-futures","SOLUSDT",1643847087389,53.0,102.54,102.53,65.0]
["binance-futures","SOLUSDT",1643847087421,53.0,102.54,102.53,68.0]
["binance-futures","SOLUSDT",1643847087456,1.0,102.54,102.53,111.0]
["binance-futures","SOLUSDT",1643847087552,6.0,102.54,102.53,111.0]
["binance-futures","SOLUSDT",1643847087586,1.0,102.55,102.53,91.0]
["binance-futures","SOLUSDT",1643847087618,1.0,102.55,102.54,28.0]
["binance-futures","SOLUSDT",1643847087649,3.0,102.55,102.54,32.0]
["binance-futures","SOLUSDT",1643847087683,3.0,102.55,102.54,53.0]
["binance-futures","SOLUSDT",1643847087714,3.0,102.55,102.54,78.0]
["binance-futures","SOLUSDT",1643847087785,2.0,102.55,102.54,78.0]
["binance-futures","SOLUSDT",1643847087849,14.0,102.55,102.54,78.0]
["binance-futures","SOLUSDT",1643847087954,14.0,102.55,102.54,53.0]
["binance-futures","SOLUSDT",1643847088120,128.0,102.57,102.54,53.0]
["binance-futures","SOLUSDT",1643847088151,6.0,102.57,102.54,61.0]
["binance-futures","SOLUSDT",1643847088183,8.0,102.58,102.55,74.0]
["binance-futures","SOLUSDT",1643847088221,26.0,102.58,102.56,6.0]
["binance-futures","SOLUSDT",1643847088253,1.0,102.58,102.57,26.0]
["binance-futures","SOLUSDT",1643847088329,1.0,102.58,102.57,31.0]
["binance-futures","SOLUSDT",1643847088361,14.0,102.58,102.57,31.0]
["binance-futures","SOLUSDT",1643847088395,5.0,102.59,102.58,30.0]
["binance-futures","SOLUSDT",1643847088428,5.0,102.59,102.58,95.0]
["binance-futures","SOLUSDT",1643847088796,5.0,102.59,102.58,182.0]
["binance-futures","SOLUSDT",1643847088825,5.0,102.59,102.58,225.0]
["binance-futures","SOLUSDT",1643847088893,361.0,102.6,102.59,59.0]
["binance-futures","SOLUSDT",1643847088927,361.0,102.6,102.59,64.0]
["binance-futures","SOLUSDT",1643847088961,151.0,102.6,102.59,64.0]
["binance-futures","SOLUSDT",1643847088994,20.0,102.63,102.6,78.0]
["binance-futures","SOLUSDT",1643847089021,33.0,102.63,102.62,20.0]
["binance-futures","SOLUSDT",1643847089056,33.0,102.63,102.62,5.0]
["binance-futures","SOLUSDT",1643847089122,35.0,102.63,102.6,232.0]
["binance-futures","SOLUSDT",1643847089155,10.0,102.63,102.62,49.0]
["binance-futures","SOLUSDT",1643847089219,10.0,102.63,102.62,26.0]
["binance-futures","SOLUSDT",1643847089285,8.0,102.63,102.62,26.0]
["binance-futures","SOLUSDT",1643847089323,9.0,102.63,102.62,26.0]
["binance-futures","SOLUSDT",1643847089354,9.0,102.63,102.62,10.0]
["binance-futures","SOLUSDT",1643847089387,61.0,102.63,102.62,10.0]
["binance-futures","SOLUSDT",1643847089423,25.0,102.6,102.59,23.0]
["binance-futures","SOLUSDT",1643847089453,83.0,102.6,102.59,43.0]
["binance-futures","SOLUSDT",1643847089554,83.0,102.6,102.59,20.0]
["binance-futures","SOLUSDT",1643847089589,108.0,102.6,102.59,20.0]
["binance-futures","SOLUSDT",1643847089619,108.0,102.6,102.59,2.0]
["binance-futures","SOLUSDT",1643847089655,113.0,102.6,102.59,6.0]
["binance-futures","SOLUSDT",1643847089749,113.0,102.6,102.59,26.0]
["binance-futures","SOLUSDT",1643847089791,9.0,102.6,102.59,26.0]
["binance-futures","SOLUSDT",1643847089895,3.0,102.6,102.59,46.0]
["binance-futures","SOLUSDT",1643847089933,2.0,102.6,102.59,58.0]
["binance-futures","SOLUSDT",1643847090030,2.0,102.6,102.59,64.0]
["binance-futures","SOLUSDT",1643847090097,2.0,102.6,102.59,66.0]
["binance-futures","SOLUSDT",1643847090130,2.0,102.6,102.59,83.0]
["binance-futures","SOLUSDT",1643847090166,7.0,102.6,102.59,83.0]
["binance-futures","SOLUSDT",1643847090240,15.0,102.6,102.59,83.0]
["binance-futures","SOLUSDT",1643847090382,13.0,102.6,102.59,83.0]
["binance-futures","SOLUSDT",1643847090412,23.0,102.6,102.59,83.0]
["binance-futures","SOLUSDT",1643847090456,21.0,102.6,102.59,83.0]
["binance-futures","SOLUSDT",1643847090491,1.0,102.61,102.59,83.0]
["binance-futures","SOLUSDT",1643847090520,1.0,102.61,102.6,61.0]
["binance-futures","SOLUSDT",1643847090553,1.0,102.61,102.6,51.0]
["binance-futures","SOLUSDT",1643847090649,1.0,102.61,102.6,71.0]
["binance-futures","SOLUSDT",1643847090715,19.0,102.6,102.59,95.0]
["binance-futures","SOLUSDT",1643847090791,19.0,102.6,102.59,85.0]
["binance-futures","SOLUSDT",1643847090897,19.0,102.6,102.59,84.0]
["binance-futures","SOLUSDT",1643847090973,1.0,102.61,102.59,84.0]
["binance-futures","SOLUSDT",1643847091007,166.0,102.63,102.6,39.0]
["binance-futures","SOLUSDT",1643847091040,164.0,102.63,102.6,60.0]
["binance-futures","SOLUSDT",1643847091067,164.0,102.63,102.61,20.0]
["binance-futures","SOLUSDT",1643847091218,122.0,102.63,102.61,20.0]
["binance-futures","SOLUSDT",1643847091252,123.0,102.63,102.62,20.0]
["binance-futures","SOLUSDT",1643847091284,40.0,102.63,102.62,20.0]
["binance-futures","SOLUSDT",1643847091324,40.0,102.63,102.62,13.0]
["binance-futures","SOLUSDT",1643847091362,147.0,102.63,102.62,13.0]
["binance-futures","SOLUSDT",1643847091406,71.0,102.63,102.62,13.0]
["binance-futures","SOLUSDT",1643847091545,39.0,102.63,102.62,13.0]
["binance-futures","SOLUSDT",1643847091726,39.0,102.63,102.62,12.0]
["binance-futures","SOLUSDT",1643847091927,34.0,102.63,102.62,12.0]
["binance-futures","SOLUSDT",1643847092760,1.0,102.63,102.62,12.0]
["binance-futures","SOLUSDT",1643847092996,1.0,102.63,102.62,8.0]
["binance-futures","SOLUSDT",1643847093325,1.0,102.63,102.61,13.0]
["binance-futures","SOLUSDT",1643847093352,1.0,102.63,102.62,20.0]
["binance-futures","SOLUSDT",1643847093573,58.0,102.64,102.62,20.0]
["binance-futures","SOLUSDT",1643847093605,58.0,102.64,102.63,11.0]
["binance-futures","SOLUSDT",1643847093639,27.0,102.64,102.63,11.0]
["binance-futures","SOLUSDT",1643847093672,176.0,102.65,102.64,36.0]
["binance-futures","SOLUSDT",1643847093701,151.0,102.65,102.64,36.0]
["binance-futures","SOLUSDT",1643847093771,199.0,102.65,102.64,36.0]
["binance-futures","SOLUSDT",1643847093841,199.0,102.65,102.64,16.0]
["binance-futures","SOLUSDT",1643847094088,42.0,102.64,102.63,20.0]
["binance-futures","SOLUSDT",1643847094125,22.0,102.64,102.63,20.0]
["binance-futures","SOLUSDT",1643847094192,22.0,102.64,102.63,21.0]
["binance-futures","SOLUSDT",1643847094267,46.0,102.64,102.63,21.0]
["binance-futures","SOLUSDT",1643847094304,45.0,102.64,102.63,21.0]
["binance-futures","SOLUSDT",1643847094489,45.0,102.64,102.63,41.0]
["binance-futures","SOLUSDT",1643847094591,45.0,102.64,102.63,21.0]
["binance-futures","SOLUSDT",1643847094809,40.0,102.64,102.63,21.0]
["binance-futures","SOLUSDT",1643847095216,40.0,102.64,102.63,23.0]
["binance-futures","SOLUSDT",1643847095254,167.0,102.64,102.63,23.0]
["binance-futures","SOLUSDT",1643847095286,145.0,102.64,102.63,23.0]
["binance-futures","SOLUSDT",1643847095319,145.0,102.64,102.63,24.0]
["binance-futures","SOLUSDT",1643847095501,204.0,102.64,102.63,24.0]
["binance-futures","SOLUSDT",1643847095524,210.0,102.64,102.63,24.0]
["binance-futures","SOLUSDT",1643847095550,204.0,102.64,102.63,24.0]
["binance-futures","SOLUSDT",1643847095762,204.0,102.64,102.63,25.0]
["binance-futures","SOLUSDT",1643847095910,204.0,102.64,102.63,45.0]
["binance-futures","SOLUSDT",1643847095944,204.0,102.64,102.63,41.0]
["binance-futures","SOLUSDT",1643847095984,197.0,102.64,102.63,41.0]
["binance-futures","SOLUSDT",1643847096012,198.0,102.64,102.63,41.0]
["binance-futures","SOLUSDT",1643847096045,207.0,102.64,102.63,22.0]
["binance-futures","SOLUSDT",1643847096085,207.0,102.64,102.63,21.0]
["binance-futures","SOLUSDT",1643847096235,207.0,102.64,102.63,23.0]
["binance-futures","SOLUSDT",1643847096369,148.0,102.64,102.63,25.0]
["binance-futures","SOLUSDT",1643847096437,157.0,102.64,102.63,45.0]
["binance-futures","SOLUSDT",1643847096572,52.0,102.65,102.64,55.0]
["binance-futures","SOLUSDT",1643847096607,1.0,102.66,102.64,58.0]
["binance-futures","SOLUSDT",1643847096642,40.0,102.67,102.65,40.0]
["binance-futures","SOLUSDT",1643847096673,48.0,102.68,102.66,35.0]
["binance-futures","SOLUSDT",1643847096706,54.0,102.68,102.65,40.0]
["binance-futures","SOLUSDT",1643847096736,54.0,102.68,102.65,139.0]
["binance-futures","SOLUSDT",1643847096770,54.0,102.68,102.65,108.0]
["binance-futures","SOLUSDT",1643847096804,19.0,102.67,102.66,5.0]
["binance-futures","SOLUSDT",1643847096837,19.0,102.67,102.66,7.0]
["binance-futures","SOLUSDT",1643847096866,43.0,102.68,102.66,7.0]
["binance-futures","SOLUSDT",1643847096934,43.0,102.68,102.67,2.0]
["binance-futures","SOLUSDT",1643847097105,43.0,102.68,102.67,12.0]
["binance-futures","SOLUSDT",1643847097238,43.0,102.68,102.67,2.0]
["binance-futures","SOLUSDT",1643847097337,43.0,102.68,102.67,9.0]
["binance-futures","SOLUSDT",1643847097370,46.0,102.67,102.65,87.0]
["binance-futures","SOLUSDT",1643847097405,94.0,102.67,102.64,141.0]
["binance-futures","SOLUSDT",1643847097440,130.0,102.64,102.63,14.0]
["binance-futures","SOLUSDT",1643847097472,83.0,102.64,102.63,39.0]
["binance-futures","SOLUSDT",1643847097539,83.0,102.64,102.63,24.0]
["binance-futures","SOLUSDT",1643847097572,85.0,102.64,102.63,44.0]
["binance-futures","SOLUSDT",1643847097604,85.0,102.64,102.63,25.0]
["binance-futures","SOLUSDT",1643847097872,85.0,102.64,102.61,213.0]
["binance-futures","SOLUSDT",1643847097908,52.0,102.63,102.62,28.0]
["binance-futures","SOLUSDT",1643847097947,32.0,102.63,102.62,6.0]
["binance-futures","SOLUSDT",1643847098020,32.0,102.63,102.62,26.0]
["binance-futures","SOLUSDT",1643847098085,119.0,102.7,102.68,11.0]
["binance-futures","SOLUSDT",1643847098118,39.0,102.71,102.7,2.0]
["binance-futures","SOLUSDT",1643847098151,96.0,102.73,102.7,23.0]
["binance-futures","SOLUSDT",1643847098184,82.0,102.73,102.72,11.0]
["binance-futures","SOLUSDT",1643847098213,91.0,102.73,102.71,57.0]
["binance-futures","SOLUSDT",1643847098252,28.0,102.73,102.71,163.0]
["binance-futures","SOLUSDT",1643847098279,28.0,102.73,102.72,34.0]
["binance-futures","SOLUSDT",1643847098313,22.0,102.73,102.72,7.0]
["binance-futures","SOLUSDT",1643847098347,8.0,102.74,102.72,9.0]
["binance-futures","SOLUSDT",1643847098375,8.0,102.74,102.73,105.0]
["binance-futures","SOLUSDT",1643847098413,8.0,102.74,102.73,227.0]
["binance-futures","SOLUSDT",1643847098446,28.0,102.74,102.73,118.0]
["binance-futures","SOLUSDT",1643847098479,28.0,102.74,102.73,139.0]
["binance-futures","SOLUSDT",1643847098511,8.0,102.74,102.73,139.0]
["binance-futures","SOLUSDT",1643847098544,75.0,102.74,102.73,21.0]
["binance-futures","SOLUSDT",1643847098577,20.0,102.73,102.72,97.0]
["binance-futures","SOLUSDT",1643847098609,20.0,102.73,102.72,2.0]
["binance-futures","SOLUSDT",1643847098641,63.0,102.73,102.72,2.0]
["binance-futures","SOLUSDT",1643847098672,63.0,102.73,102.72,62.0]
["binance-futures","SOLUSDT",1643847098708,60.0,102.73,102.72,2.0]
["binance-futures","SOLUSDT",1643847098735,45.0,102.73,102.72,2.0]
["binance-futures","SOLUSDT",1643847098950,45.0,102.73,102.72,22.0]
["binance-futures","SOLUSDT",1643847099092,103.0,102.73,102.72,22.0]
["binance-futures","SOLUSDT",1643847099123,103.0,102.73,102.71,29.0]
["binance-futures","SOLUSDT",1643847099156,44.0,102.73,102.71,2.0]
["binance-futures","SOLUSDT",1643847099187,83.0,102.72,102.7,127.0]
["binance-futures","SOLUSDT",1643847099226,88.0,102.72,102.71,55.0]
["binance-futures","SOLUSDT",1643847099259,88.0,102.72,102.71,43.0]
["binance-futures","SOLUSDT",1643847099357,88.0,102.72,102.71,47.0]
["binance-futures","SOLUSDT",1643847099399,78.0,102.72,102.71,47.0]
["binance-futures","SOLUSDT",1643847099432,77.0,102.72,102.71,47.0]
["binance-futures","SOLUSDT",1643847099464,5.0,102.72,102.71,67.0]
["binance-futures","SOLUSDT",1643847099535,5.0,102.72,102.71,46.0]
["binance-futures","SOLUSDT",1643847099675,47.0,102.73,102.71,46.0]
["binance-futures","SOLUSDT",1643847099705,47.0,102.73,102.71,98.0]
["binance-futures","SOLUSDT",1643847099742,47.0,102.73,102.71,135.0]
["binance-futures","SOLUSDT",1643847099773,46.0,102.73,102.72,20.0]
["binance-futures","SOLUSDT",1643847099810,46.0,102.73,102.71,69.0]
["binance-futures","SOLUSDT",1643847099840,46.0,102.73,102.71,51.0]
["binance-futures","SOLUSDT",1643847099877,31.0,102.73,102.72,4.0]
["binance-futures","SOLUSDT",1643847099911,33.0,102.73,102.72,4.0]
["binance-futures","SOLUSDT",1643847099977,33.0,102.73,102.72,12.0]
["binance-futures","SOLUSDT",1643847100044,33.0,102.73,102.72,3.0]
["binance-futures","SOLUSDT",1643847100070,33.0,102.73,102.72,23.0]
["binance-futures","SOLUSDT",1643847100111,33.0,102.73,102.72,29.0]
["binance-futures","SOLUSDT",1643847100144,92.0,102.73,102.72,9.0]
["binance-futures","SOLUSDT",1643847100176,92.0,102.73,102.72,18.0]
["binance-futures","SOLUSDT",1643847100213,127.0,102.74,102.72,27.0]
["binance-futures","SOLUSDT",1643847100248,126.0,102.74,102.73,13.0]
["binance-futures","SOLUSDT",1643847100284,126.0,102.74,102.73,33.0]
["binance-futures","SOLUSDT",1643847100314,97.0,102.74,102.73,33.0]
["binance-futures","SOLUSDT",1643847100399,94.0,102.73,102.72,29.0]
["binance-futures","SOLUSDT",1643847100434,20.0,102.72,102.7,47.0]
["binance-futures","SOLUSDT",1643847100466,75.0,102.73,102.7,114.0]
["binance-futures","SOLUSDT",1643847100502,74.0,102.73,102.7,114.0]
["binance-futures","SOLUSDT",1643847100532,74.0,102.73,102.71,29.0]
["binance-futures","SOLUSDT",1643847100570,73.0,102.73,102.71,29.0]
["binance-futures","SOLUSDT",1643847100607,74.0,102.73,102.72,1.0]
["binance-futures","SOLUSDT",1643847100665,74.0,102.73,102.72,51.0]
["binance-futures","SOLUSDT",1643847100706,98.0,102.74,102.73,75.0]
["binance-futures","SOLUSDT",1643847100739,97.0,102.74,102.73,75.0]
["binance-futures","SOLUSDT",1643847100764,74.0,102.74,102.73,77.0]
["binance-futures","SOLUSDT",1643847101175,74.0,102.74,102.73,78.0]
["binance-futures","SOLUSDT",1643847101269,64.0,102.74,102.73,78.0]
["binance-futures","SOLUSDT",1643847101353,65.0,102.74,102.73,78.0]
["binance-futures","SOLUSDT",1643847101494,64.0,102.74,102.73,78.0]
["binance-futures","SOLUSDT",1643847101752,70.0,102.74,102.73,78.0]
["binance-futures","SOLUSDT",1643847101856,66.0,102.74,102.73,78.0]
["binance-futures","SOLUSDT",1643847101895,30.0,102.73,102.71,241.0]
["binance-futures","SOLUSDT",1643847101924,32.0,102.72,102.71,51.0]
["binance-futures","SOLUSDT",1643847101951,20.0,102.71,102.7,1.0]
["binance-futures","SOLUSDT",1643847101991,70.0,102.71,102.69,11.0]
["binance-futures","SOLUSDT",1643847102018,50.0,102.71,102.69,9.0]
["binance-futures","SOLUSDT",1643847102051,93.0,102.71,102.69,7.0]
["binance-futures","SOLUSDT",1643847102122,46.0,102.74,102.7,22.0]
["binance-futures","SOLUSDT",1643847102152,6.0,102.73,102.71,22.0]
["binance-futures","SOLUSDT",1643847102222,60.0,102.74,102.71,22.0]
["binance-futures","SOLUSDT",1643847102254,24.0,102.73,102.72,141.0]
["binance-futures","SOLUSDT",1643847102289,24.0,102.73,102.72,91.0]
["binance-futures","SOLUSDT",1643847102320,24.0,102.73,102.72,85.0]
["binance-futures","SOLUSDT",1643847102355,29.0,102.73,102.72,85.0]
["binance-futures","SOLUSDT",1643847102386,36.0,102.73,102.72,85.0]
["binance-futures","SOLUSDT",1643847102418,11.0,102.73,102.72,85.0]
["binance-futures","SOLUSDT",1643847102512,10.0,102.73,102.72,85.0]
["binance-futures","SOLUSDT",1643847102593,10.0,102.73,102.72,86.0]
["binance-futures","SOLUSDT",1643847102624,10.0,102.73,102.72,150.0]
["binance-futures","SOLUSDT",1643847102658,9.0,102.73,102.72,150.0]
["binance-futures","SOLUSDT",1643847102693,9.0,102.73,102.72,170.0]
["binance-futures","SOLUSDT",1643847102730,9.0,102.73,102.72,150.0]
["binance-futures","SOLUSDT",1643847102877,141.0,102.77,102.75,35.0]
["binance-futures","SOLUSDT",1643847102912,30.0,102.76,102.75,2.0]
["binance-futures","SOLUSDT",1643847102942,166.0,102.77,102.75,59.0]
["binance-futures","SOLUSDT",1643847103109,146.0,102.77,102.75,59.0]
["binance-futures","SOLUSDT",1643847103152,168.0,102.77,102.75,59.0]
["binance-futures","SOLUSDT",1643847103221,168.0,102.77,102.76,20.0]
["binance-futures","SOLUSDT",1643847103251,134.0,102.77,102.76,22.0]
["binance-futures","SOLUSDT",1643847103283,165.0,102.77,102.76,83.0]
["binance-futures","SOLUSDT",1643847103316,167.0,102.77,102.76,63.0]
["binance-futures","SOLUSDT",1643847103452,167.0,102.77,102.76,62.0]
["binance-futures","SOLUSDT",1643847103610,165.0,102.77,102.76,62.0]
["binance-futures","SOLUSDT",1643847103651,76.0,102.78,102.76,74.0]
["binance-futures","SOLUSDT",1643847103679,72.0,102.79,102.77,262.0]
["binance-futures","SOLUSDT",1643847103712,13.0,102.79,102.78,254.0]
["binance-futures","SOLUSDT",1643847103745,13.0,102.79,102.78,151.0]
["binance-futures","SOLUSDT",1643847103782,13.0,102.79,102.78,131.0]
["binance-futures","SOLUSDT",1643847103885,13.0,102.79,102.78,122.0]
["binance-futures","SOLUSDT",1643847103985,13.0,102.79,102.78,72.0]
["binance-futures","SOLUSDT",1643847104575,35.0,102.79,102.78,72.0]
["binance-futures","SOLUSDT",1643847104609,13.0,102.79,102.78,72.0]
["binance-futures","SOLUSDT",1643847104756,58.0,102.79,102.78,42.0]
["binance-futures","SOLUSDT",1643847104789,60.0,102.79,102.78,5.0]
["binance-futures","SOLUSDT",1643847104995,107.0,102.77,102.76,11.0]
["binance-futures","SOLUSDT",1643847105027,107.0,102.77,102.76,9.0]
["binance-futures","SOLUSDT",1643847105062,105.0,102.77,102.76,9.0]
["binance-futures","SOLUSDT",1643847105158,105.0,102.77,102.75,65.0]
["binance-futures","SOLUSDT",1643847105228,105.0,102.77,102.75,64.0]
["binance-futures","SOLUSDT",1643847105260,5.0,102.78,102.75,64.0]
["binance-futures","SOLUSDT",1643847105291,25.0,102.78,102.76,20.0]
["binance-futures","SOLUSDT",1643847105324,2.0,102.77,102.75,111.0]
["binance-futures","SOLUSDT",1643847105357,2.0,102.77,102.75,64.0]
["binance-futures","SOLUSDT",1643847105393,1.0,102.76,102.75,28.0]
["binance-futures","SOLUSDT",1643847105489,3.0,102.76,102.75,28.0]
["binance-futures","SOLUSDT",1643847105524,3.0,102.76,102.75,58.0]
["binance-futures","SOLUSDT",1643847105563,20.0,102.78,102.77,84.0]
["binance-futures","SOLUSDT",1643847105591,84.0,102.78,102.77,84.0]
["binance-futures","SOLUSDT",1643847105712,83.0,102.78,102.77,82.0]
["binance-futures","SOLUSDT",1643847105799,64.0,102.78,102.77,82.0]
["binance-futures","SOLUSDT",1643847105914,85.0,102.78,102.77,82.0]
["binance-futures","SOLUSDT",1643847105956,85.0,102.78,102.76,9.0]
["binance-futures","SOLUSDT",1643847106023,85.0,102.78,102.76,11.0]
["binance-futures","SOLUSDT",1643847106063,27.0,102.78,102.77,2.0]
["binance-futures","SOLUSDT",1643847106105,86.0,102.78,102.76,28.0]
["binance-futures","SOLUSDT",1643847106132,20.0,102.77,102.76,15.0]
["binance-futures","SOLUSDT",1643847106169,20.0,102.77,102.76,30.0]
["binance-futures","SOLUSDT",1643847106291,11.0,102.77,102.76,30.0]
["binance-futures","SOLUSDT",1643847106326,86.0,102.78,102.76,30.0]
["binance-futures","SOLUSDT",1643847106364,27.0,102.78,102.76,30.0]
["binance-futures","SOLUSDT",1643847106404,29.0,102.78,102.76,29.0]
["binance-futures","SOLUSDT",1643847106460,82.0,102.78,102.76,29.0]
["binance-futures","SOLUSDT",1643847106515,83.0,102.78,102.76,29.0]
["binance-futures","SOLUSDT",1643847106550,30.0,102.78,102.76,31.0]
["binance-futures","SOLUSDT",1643847106646,30.0,102.78,102.76,29.0]
["binance-futures","SOLUSDT",1643847106692,3.0,102.77,102.76,29.0]
["binance-futures","SOLUSDT",1643847106901,5.0,102.77,102.76,29.0]
["binance-futures","SOLUSDT",1643847107001,5.0,102.77,102.76,30.0]
["binance-futures","SOLUSDT",1643847107060,48.0,102.77,102.76,30.0]
["binance-futures","SOLUSDT",1643847107212,76.0,102.77,102.76,1.0]
["binance-futures","SOLUSDT",1643847107246,76.0,102.77,102.75,117.0]
["binance-futures","SOLUSDT",1643847107274,23.0,102.76,102.75,5.0]
["binance-futures","SOLUSDT",1643847107359,2.0,102.75,102.74,17.0]
["binance-futures","SOLUSDT",1643847107392,1.0,102.75,102.74,17.0]
["binance-futures","SOLUSDT",1643847107433,3.0,102.75,102.73,198.0]
["binance-futures","SOLUSDT",1643847107462,30.0,102.75,102.73,66.0]
["binance-futures","SOLUSDT",1643847107497,20.0,102.73,102.72,20.0]
["binance-futures","SOLUSDT",1643847107526,20.0,102.73,102.72,6.0]
["binance-futures","SOLUSDT",1643847107560,21.0,102.72,102.7,64.0]
["binance-futures","SOLUSDT",1643847107592,21.0,102.72,102.7,24.0]
["binance-futures","SOLUSDT",1643847107625,21.0,102.72,102.7,22.0]
["binance-futures","SOLUSDT",1643847107656,51.0,102.72,102.71,10.0]
["binance-futures","SOLUSDT",1643847107688,51.0,102.72,102.71,3.0]
["binance-futures","SOLUSDT",1643847107725,75.0,102.72,102.71,3.0]
["binance-futures","SOLUSDT",1643847107755,75.0,102.72,102.7,32.0]
["binance-futures","SOLUSDT",1643847107795,23.0,102.72,102.71,6.0]
["binance-futures","SOLUSDT",1643847107829,38.0,102.72,102.71,2.0]
["binance-futures","SOLUSDT",1643847107895,43.0,102.73,102.7,121.0]
["binance-futures","SOLUSDT",1643847107923,2.0,102.72,102.71,6.0]
["binance-futures","SOLUSDT",1643847107962,41.0,102.73,102.71,65.0]
["binance-futures","SOLUSDT",1643847107991,40.0,102.73,102.71,6.0]
["binance-futures","SOLUSDT",1643847108063,40.0,102.73,102.71,18.0]
["binance-futures","SOLUSDT",1643847108234,40.0,102.73,102.71,4.0]
["binance-futures","SOLUSDT",1643847108267,92.0,102.73,102.71,4.0]
["binance-futures","SOLUSDT",1643847108337,92.0,102.73,102.71,5.0]
["binance-futures","SOLUSDT",1643847108367,208.0,102.73,102.71,5.0]
["binance-futures","SOLUSDT",1643847108402,23.0,102.72,102.71,5.0]
["binance-futures","SOLUSDT",1643847108548,43.0,102.72,102.71,5.0]
["binance-futures","SOLUSDT",1643847108606,51.0,102.72,102.7,16.0]
["binance-futures","SOLUSDT",1643847108642,106.0,102.72,102.7,10.0]
["binance-futures","SOLUSDT",1643847108758,63.0,102.71,102.69,2.0]
["binance-futures","SOLUSDT",1643847108789,64.0,102.71,102.69,2.0]
["binance-futures","SOLUSDT",1643847108821,64.0,102.71,102.68,220.0]
["binance-futures","SOLUSDT",1643847108852,84.0,102.71,102.68,209.0]
["binance-futures","SOLUSDT",1643847108880,64.0,102.71,102.68,196.0]
["binance-futures","SOLUSDT",1643847108916,6.0,102.7,102.68,196.0]
["binance-futures","SOLUSDT",1643847108947,41.0,102.69,102.68,196.0]
["binance-futures","SOLUSDT",1643847108977,41.0,102.69,102.68,194.0]
["binance-futures","SOLUSDT",1643847109014,41.0,102.69,102.67,57.0]
["binance-futures","SOLUSDT",1643847109043,84.0,102.69,102.67,12.0]
["binance-futures","SOLUSDT",1643847109076,104.0,102.69,102.67,12.0]
["binance-futures","SOLUSDT",1643847109107,84.0,102.69,102.67,12.0]
["binance-futures","SOLUSDT",1643847109212,74.0,102.69,102.67,2.0]
["binance-futures","SOLUSDT",1643847109276,78.0,102.69,102.67,2.0]
["binance-futures","SOLUSDT",1643847109343,30.0,102.68,102.67,4.0]
["binance-futures","SOLUSDT",1643847109412,50.0,102.68,102.67,4.0]
["binance-futures","SOLUSDT",1643847109447,51.0,102.68,102.67,4.0]
["binance-futures","SOLUSDT",1643847109481,76.0,102.68,102.67,4.0]
["binance-futures","SOLUSDT",1643847109512,51.0,102.68,102.67,4.0]
["binance-futures","SOLUSDT",1643847109573,51.0,102.68,102.67,2.0]
["binance-futures","SOLUSDT",1643847109607,50.0,102.68,102.67,2.0]
["binance-futures","SOLUSDT",1643847109644,107.0,102.68,102.67,2.0]
["binance-futures","SOLUSDT",1643847109782,74.0,102.68,102.67,2.0]
["binance-futures","SOLUSDT",1643847109942,74.0,102.68,102.67,1.0]
["binance-futures","SOLUSDT",1643847110014,74.0,102.68,102.67,2.0]
["binance-futures","SOLUSDT",1643847110193,50.0,102.68,102.67,2.0]
["binance-futures","SOLUSDT",1643847110226,22.0,102.68,102.67,2.0]
["binance-futures","SOLUSDT",1643847110465,3.0,102.68,102.67,2.0]
["binance-futures","SOLUSDT",1643847110493,23.0,102.68,102.67,2.0]
["binance-futures","SOLUSDT",1643847110668,53.0,102.68,102.67,2.0]
["binance-futures","SOLUSDT",1643847110704,2.0,102.67,102.66,2.0]
["binance-futures","SOLUSDT",1643847110793,30.0,102.67,102.65,48.0]
["binance-futures","SOLUSDT",1643847110825,441.0,102.66,102.65,13.0]
["binance-futures","SOLUSDT",1643847110855,85.0,102.65,102.64,16.0]
["binance-futures","SOLUSDT",1643847110882,54.0,102.65,102.64,2.0]
["binance-futures","SOLUSDT",1643847110938,52.0,102.65,102.63,165.0]
["binance-futures","SOLUSDT",1643847110975,60.0,102.65,102.62,157.0]
["binance-futures","SOLUSDT",1643847111006,87.0,102.64,102.62,153.0]
["binance-futures","SOLUSDT",1643847111039,97.0,102.64,102.62,153.0]
["binance-futures","SOLUSDT",1643847111085,97.0,102.64,102.62,128.0]
["binance-futures","SOLUSDT",1643847111161,97.0,102.64,102.62,129.0]
["binance-futures","SOLUSDT",1643847111188,175.0,102.64,102.62,129.0]
["binance-futures","SOLUSDT",1643847111297,30.0,102.63,102.62,129.0]
["binance-futures","SOLUSDT",1643847111363,175.0,102.64,102.62,129.0]
["binance-futures","SOLUSDT",1643847111398,30.0,102.64,102.63,20.0]
["binance-futures","SOLUSDT",1643847111430,62.0,102.65,102.63,20.0]
["binance-futures","SOLUSDT",1643847111464,28.0,102.64,102.62,129.0]
["binance-futures","SOLUSDT",1643847111497,29.0,102.64,102.62,123.0]
["binance-futures","SOLUSDT",1643847111563,31.0,102.64,102.62,123.0]
["binance-futures","SOLUSDT",1643847111625,29.0,102.64,102.62,123.0]
["binance-futures","SOLUSDT",1643847111702,74.0,102.64,102.62,123.0]
["binance-futures","SOLUSDT",1643847111815,63.0,102.65,102.63,83.0]
["binance-futures","SOLUSDT",1643847111848,20.0,102.65,102.64,38.0]
["binance-futures","SOLUSDT",1643847111918,31.0,102.66,102.65,118.0]
["binance-futures","SOLUSDT",1643847111952,21.0,102.66,102.65,118.0]
["binance-futures","SOLUSDT",1643847112250,20.0,102.66,102.65,118.0]
["binance-futures","SOLUSDT",1643847112295,20.0,102.66,102.65,119.0]
["binance-futures","SOLUSDT",1643847112479,20.0,102.67,102.66,57.0]
["binance-futures","SOLUSDT",1643847112518,44.0,102.67,102.66,37.0]
["binance-futures","SOLUSDT",1643847112746,44.0,102.67,102.66,21.0]
["binance-futures","SOLUSDT",1643847112819,182.0,102.66,102.65,1.0]
["binance-futures","SOLUSDT",1643847112891,3.0,102.66,102.65,1.0]
["binance-futures","SOLUSDT",1643847112923,23.0,102.66,102.65,1.0]
["binance-futures","SOLUSDT",1643847113023,27.0,102.66,102.65,1.0]
["binance-futures","SOLUSDT",1643847113159,27.0,102.66,102.65,31.0]
["binance-futures","SOLUSDT",1643847113218,27.0,102.66,102.65,1.0]
["binance-futures","SOLUSDT",1643847113295,22.0,102.66,102.65,1.0]
["binance-futures","SOLUSDT",1643847113797,21.0,102.66,102.65,1.0]
["binance-futures","SOLUSDT",1643847113922,107.0,102.66,102.65,1.0]
["binance-futures","SOLUSDT",1643847113997,108.0,102.66,102.65,1.0]
["binance-futures","SOLUSDT",1643847114097,108.0,102.66,102.63,188.0]
["binance-futures","SOLUSDT",1643847114131,157.0,102.65,102.63,107.0]
["binance-futures","SOLUSDT",1643847114173,159.0,102.65,102.63,103.0]
["binance-futures","SOLUSDT",1643847114217,23.0,102.64,102.63,100.0]
["binance-futures","SOLUSDT",1643847114248,23.0,102.64,102.63,1.0]
["binance-futures","SOLUSDT",1643847114274,23.0,102.64,102.63,2.0]
["binance-futures","SOLUSDT",1643847114388,24.0,102.64,102.63,2.0]
["binance-futures","SOLUSDT",1643847114422,54.0,102.64,102.62,215.0]
["binance-futures","SOLUSDT",1643847114452,52.0,102.63,102.61,59.0]
["binance-futures","SOLUSDT",1643847114478,72.0,102.63,102.6,65.0]
["binance-futures","SOLUSDT",1643847114510,20.0,102.62,102.6,51.0]
["binance-futures","SOLUSDT",1643847114541,20.0,102.62,102.61,10.0]
["binance-futures","SOLUSDT",1643847114577,50.0,102.62,102.61,10.0]
["binance-futures","SOLUSDT",1643847114611,56.0,102.62,102.61,10.0]
["binance-futures","SOLUSDT",1643847114652,35.0,102.62,102.61,10.0]
["binance-futures","SOLUSDT",1643847114784,6.0,102.62,102.61,10.0]
["binance-futures","SOLUSDT",1643847114888,27.0,102.62,102.61,10.0]
["binance-futures","SOLUSDT",1643847114926,26.0,102.62,102.61,10.0]
["binance-futures","SOLUSDT",1643847115028,36.0,102.62,102.59,50.0]
["binance-futures","SOLUSDT",1643847115058,36.0,102.62,102.6,6.0]
["binance-futures","SOLUSDT",1643847115090,36.0,102.62,102.59,3.0]
["binance-futures","SOLUSDT",1643847115130,105.0,102.61,102.59,3.0]
["binance-futures","SOLUSDT",1643847115161,52.0,102.61,102.59,16.0]
["binance-futures","SOLUSDT",1643847115222,22.0,102.61,102.59,13.0]
["binance-futures","SOLUSDT",1643847115260,21.0,102.6,102.59,13.0]
["binance-futures","SOLUSDT",1643847115355,21.0,102.6,102.59,3.0]
["binance-futures","SOLUSDT",1643847115401,22.0,102.6,102.59,16.0]
["binance-futures","SOLUSDT",1643847115434,19.0,102.6,102.59,16.0]
["binance-futures","SOLUSDT",1643847115473,19.0,102.6,102.59,89.0]
["binance-futures","SOLUSDT",1643847115505,20.0,102.6,102.59,83.0]
["binance-futures","SOLUSDT",1643847115611,31.0,102.6,102.59,83.0]
["binance-futures","SOLUSDT",1643847115987,10.0,102.62,102.59,83.0]
["binance-futures","SOLUSDT",1643847116021,8.0,102.62,102.61,30.0]
["binance-futures","SOLUSDT",1643847116056,82.0,102.63,102.62,34.0]
["binance-futures","SOLUSDT",1643847116091,70.0,102.64,102.62,169.0]
["binance-futures","SOLUSDT",1643847116125,16.0,102.64,102.63,86.0]
["binance-futures","SOLUSDT",1643847116191,16.0,102.64,102.63,121.0]
["binance-futures","SOLUSDT",1643847116257,39.0,102.64,102.63,123.0]
["binance-futures","SOLUSDT",1643847116324,43.0,102.64,102.63,135.0]
["binance-futures","SOLUSDT",1643847116425,40.0,102.64,102.63,105.0]
["binance-futures","SOLUSDT",1643847116458,19.0,102.64,102.63,14.0]
["binance-futures","SOLUSDT",1643847116489,25.0,102.64,102.63,44.0]
["binance-futures","SOLUSDT",1643847116525,2.0,102.63,102.62,128.0]
["binance-futures","SOLUSDT",1643847116555,27.0,102.64,102.62,129.0]
["binance-futures","SOLUSDT",1643847116595,29.0,102.64,102.63,27.0]
["binance-futures","SOLUSDT",1643847116626,27.0,102.64,102.63,28.0]
["binance-futures","SOLUSDT",1643847116904,2.0,102.65,102.63,28.0]
["binance-futures","SOLUSDT",1643847116947,50.0,102.69,102.65,47.0]
["binance-futures","SOLUSDT",1643847116980,25.0,102.69,102.68,20.0]
["binance-futures","SOLUSDT",1643847117012,14.0,102.69,102.68,130.0]
["binance-futures","SOLUSDT",1643847117044,16.0,102.69,102.68,130.0]
["binance-futures","SOLUSDT",1643847117106,16.0,102.69,102.68,186.0]
["binance-futures","SOLUSDT",1643847117139,16.0,102.69,102.68,166.0]
["binance-futures","SOLUSDT",1643847117316,17.0,102.69,102.68,166.0]
["binance-futures","SOLUSDT",1643847117414,17.0,102.69,102.68,111.0]
["binance-futures","SOLUSDT",1643847117446,37.0,102.69,102.68,1.0]
["binance-futures","SOLUSDT",1643847117483,57.0,102.69,102.68,1.0]
["binance-futures","SOLUSDT",1643847117517,59.0,102.69,102.68,1.0]
["binance-futures","SOLUSDT",1643847117592,143.0,102.69,102.66,59.0]
["binance-futures","SOLUSDT",1643847117625,66.0,102.68,102.66,20.0]
["binance-futures","SOLUSDT",1643847117659,57.0,102.67,102.66,2.0]
["binance-futures","SOLUSDT",1643847117694,57.0,102.67,102.66,1.0]
["binance-futures","SOLUSDT",1643847117724,77.0,102.67,102.66,1.0]
["binance-futures","SOLUSDT",1643847117789,59.0,102.67,102.66,1.0]
["binance-futures","SOLUSDT",1643847117824,58.0,102.67,102.66,1.0]
["binance-futures","SOLUSDT",1643847117855,46.0,102.66,102.64,17.0]
["binance-futures","SOLUSDT",1643847117887,66.0,102.66,102.63,82.0]
["binance-futures","SOLUSDT",1643847117921,66.0,102.66,102.63,86.0]
["binance-futures","SOLUSDT",1643847117951,66.0,102.66,102.63,85.0]
["binance-futures","SOLUSDT",1643847117989,46.0,102.66,102.63,85.0]
["binance-futures","SOLUSDT",1643847118019,2.0,102.65,102.63,85.0]
["binance-futures","SOLUSDT",1643847118053,22.0,102.65,102.63,85.0]
["binance-futures","SOLUSDT",1643847118087,1.0,102.65,102.63,85.0]
["binance-futures","SOLUSDT",1643847118123,8.0,102.65,102.63,84.0]
["binance-futures","SOLUSDT",1643847118161,188.0,102.66,102.64,22.0]
["binance-futures","SOLUSDT",1643847118190,142.0,102.66,102.65,56.0]
["binance-futures","SOLUSDT",1643847118226,140.0,102.66,102.65,38.0]
["binance-futures","SOLUSDT",1643847118323,134.0,102.66,102.65,40.0]
["binance-futures","SOLUSDT",1643847118360,128.0,102.66,102.65,40.0]
["binance-futures","SOLUSDT",1643847118393,69.0,102.66,102.65,38.0]
["binance-futures","SOLUSDT",1643847118432,68.0,102.66,102.65,58.0]
["binance-futures","SOLUSDT",1643847118499,24.0,102.66,102.65,58.0]
["binance-futures","SOLUSDT",1643847118529,24.0,102.66,102.65,22.0]
["binance-futures","SOLUSDT",1643847118634,24.0,102.66,102.64,175.0]
["binance-futures","SOLUSDT",1643847121945,16.0,102.63,102.62,4.0]
["binance-futures","SOLUSDT",1643847174039,94.0,102.58,102.57,1.0]
["binance-futures","SOLUSDT",1643847192651,35.0,102.29,102.28,1.0]
["binance-futures","SOLUSDT",1643847241393,35.0,102.35,102.34,2.0]
["binance-futures","SOLUSDT",1643847257791,60.0,102.29,102.28,87.0]
["binance-futures","SOLUSDT",1643847291262,64.0,102.54,102.53,53.0]
["binance-futures","SOLUSDT",1643847330330,23.0,102.64,102.62,2.0]
["binance-futures","SOLUSDT",1643847367062,19.0,102.44,102.4,32.0]
["binance-futures","SOLUSDT",1643847412958,53.0,102.43,102.4,135.0]
["binance-futures","SOLUSDT",1643847467922,176.0,102.56,102.54,195.0]
["binance-futures","SOLUSDT",1643847479666,110.0,102.69,102.67,11.0]
["binance-futures","SOLUSDT",1643847533575,51.0,102.16,102.14,111.0]
["binance-futures","SOLUSDT",1643847542880,75.0,102.09,102.06,174.0]
["binance-futures","SOLUSDT",1643847564612,33.0,101.97,101.94,55.0]
["binance-futures","SOLUSDT",1643847611054,60.0,101.5,101.48,130.0]
["binance-futures","SOLUSDT",1643847631381,48.0,101.44,101.43,36.0]
["binance-futures","SOLUSDT",1643847674553,53.0,101.54,101.52,3.0]
["binance-futures","SOLUSDT",1643847713329,27.0,101.32,101.31,1.0]
["binance-futures","SOLUSDT",1643847754900,18.0,101.97,101.96,16.0]
["binance-futures","SOLUSDT",1643847769937,42.0,102.05,102.04,8.0]
["binance-futures","SOLUSDT",1643847810888,5.0,101.97,101.96,23.0]
["binance-futures","SOLUSDT",1643847843273,46.0,102.25,102.24,18.0]
["binance-futures","SOLUSDT",1643847884680,125.0,102.18,102.16,93.0]
["binance-futures","SOLUSDT",1643847917019,55.0,102.4,102.39,2.0]
["binance-futures","SOLUSDT",1643847973563,105.0,102.53,102.51,127.0]
["binance-futures","SOLUSDT",1643847994723,21.0,102.39,102.38,5.0]
["binance-futures","SOLUSDT",1643848016183,25.0,102.34,102.32,16.0]
["binance-futures","SOLUSDT",1643848078391,40.0,102.26,102.25,9.0]
["binance-futures","SOLUSDT",1643848124087,36.0,102.24,102.23,98.0]
["binance-futures","SOLUSDT",1643848190935,66.0,102.53,102.52,36.0]
["binance-futures","SOLUSDT",1643848232663,52.0,102.64,102.63,2.0]
["binance-futures","SOLUSDT",1643848264745,29.0,102.98,102.97,22.0]
["binance-futures","SOLUSDT",1643848278186,170.0,102.98,102.95,88.0]
["binance-futures","SOLUSDT",1643848319665,55.0,102.66,102.64,83.0]
["binance-futures","SOLUSDT",1643848349417,122.0,102.59,102.57,128.0]
["binance-futures","SOLUSDT",1643848394261,187.0,102.07,102.05,4.0]
["binance-futures","SOLUSDT",1643848417708,64.0,101.87,101.86,6.0]
["binance-futures","SOLUSDT",1643848468886,57.0,102.06,102.05,2.0]
["binance-futures","SOLUSDT",1643848499616,79.0,102.04,102.03,111.0]
["binance-futures","SOLUSDT",1643848513028,11.0,102.1,102.09,82.0]
["binance-futures","SOLUSDT",1643848573051,79.0,102.56,102.54,110.0]
["binance-futures","SOLUSDT",1643848581203,44.0,102.59,102.58,33.0]
["binance-futures","SOLUSDT",1643848644540,22.0,102.46,102.45,10.0]
["binance-futures","SOLUSDT",1643848704431,1.0,102.16,102.15,20.0]
["binance-futures","SOLUSDT",1643848748341,182.0,102.28,102.26,12.0]
["binance-futures","SOLUSDT",1643848788169,122.0,101.8,101.79,45.0]
["binance-futures","SOLUSDT",1643848820183,20.0,101.93,101.92,83.0]
["binance-futures","SOLUSDT",1643848847139,40.0,101.84,101.83,80.0]
["binance-futures","SOLUSDT",1643848914920,1.0,101.82,101.81,223.0]
["binance-futures","SOLUSDT",1643848932105,20.0,102.1,102.08,2.0]
["binance-futures","SOLUSDT",1643849004820,30.0,101.95,101.94,26.0]
["binance-futures","SOLUSDT",1643849054539,53.0,101.89,101.88,78.0]
["binance-futures","SOLUSDT",1643849100738,5.0,101.8,101.79,43.0]
["binance-futures","SOLUSDT",1643849134121,43.0,101.71,101.7,4.0]
["binance-futures","SOLUSDT",1643849136783,82.0,101.69,101.68,8.0]
["binance-futures","SOLUSDT",1643849188930,33.0,101.5,101.48,13.0]
["binance-futures","SOLUSDT",1643849251255,18.0,101.35,101.34,20.0]
["binance-futures","SOLUSDT",1643849285038,62.0,101.49,101.48,65.0]
["binance-futures","SOLUSDT",1643849300956,6.0,101.47,101.46,44.0]
["binance-futures","SOLUSDT",1643849388044,8.0,101.63,101.62,62.0]
["binance-futures","SOLUSDT",1643849417253,75.0,101.66,101.64,95.0]
["binance-futures","SOLUSDT",1643849459418,91.0,101.53,101.49,77.0]
["binance-futures","SOLUSDT",1643849520263,83.0,101.7,101.69,69.0]
["binance-futures","SOLUSDT",1643849551567,14.0,101.9,101.89,48.0]
["binance-futures","SOLUSDT",1643849614726,6.0,101.74,101.73,9.0]
["binance-futures","SOLUSDT",1643849701039,171.0,101.72,101.69,80.0]
["binance-futures","SOLUSDT",1643849711944,68.0,101.67,101.66,37.0]
["binance-futures","SOLUSDT",1643849834177,55.0,101.71,101.7,93.0]
["binance-futures","SOLUSDT",1643849894555,177.0,101.47,101.46,20.0]
["binance-futures","SOLUSDT",1643849896292,28.0,101.37,101.36,5.0]
["binance-futures","SOLUSDT",1643849967390,8.0,101.22,101.21,39.0]
["binance-futures","SOLUSDT",1643849999398,98.0,101.1,101.09,30.0]
["binance-futures","SOLUSDT",1643850051948,28.0,101.39,101.38,125.0]
["binance-futures","SOLUSDT",1643850068004,11.0,101.44,101.43,45.0]
["binance-futures","SOLUSDT",1643850102700,32.0,101.62,101.61,31.0]
["binance-futures","SOLUSDT",1643850136511,18.0,102.03,102.02,48.0]
["binance-futures","SOLUSDT",1643850184055,259.0,102.19,102.18,38.0]
["binance-futures","SOLUSDT",1643850223058,20.0,102.33,102.32,47.0]
["binance-futures","SOLUSDT",1643850294175,148.0,102.37,102.36,20.0]
["binance-futures","SOLUSDT",1643850311562,1.0,102.39,102.38,98.0]
["binance-futures","SOLUSDT",1643850371636,52.0,101.91,101.9,26.0]
["binance-futures","SOLUSDT",1643850380466,18.0,101.9,101.89,108.0]
["binance-futures","SOLUSDT",1643850424580,56.0,101.78,101.77,3.0]
["binance-futures","SOLUSDT",1643850492654,1.0,101.58,101.57,60.0]
["binance-futures","SOLUSDT",1643850534271,65.0,101.57,101.55,46.0]
["binance-futures","SOLUSDT",1643850600460,73.0,101.51,101.5,6.0]
["binance-futures","SOLUSDT",1643850638008,8.0,101.52,101.51,12.0]
["binance-futures","SOLUSDT",1643850702860,24.0,101.62,101.61,25.0]
["binance-futures","SOLUSDT",1643850726498,143.0,101.74,101.72,20.0]
["binance-futures","SOLUSDT",1643850769865,45.0,101.76,101.75,2.0]
["binance-futures","SOLUSDT",1643850820799,30.0,101.81,101.8,270.0]
["binance-futures","SOLUSDT",1643850874423,7.0,101.8,101.79,10.0]
["binance-futures","SOLUSDT",1643850922423,32.0,101.92,101.91,8.0]
["binance-futures","SOLUSDT",1643850999400,3.0,101.56,101.55,18.0]
["binance-futures","SOLUSDT",1643851016774,125.0,101.65,101.64,20.0]
["binance-futures","SOLUSDT",1643851101176,40.0,101.59,101.57,38.0]
["binance-futures","SOLUSDT",1643851136545,55.0,101.51,101.5,62.0]
["binance-futures","SOLUSDT",1643851179138,83.0,101.32,101.3,211.0]
["binance-futures","SOLUSDT",1643851222023,134.0,101.28,101.27,16.0]
["binance-futures","SOLUSDT",1643851263123,20.0,101.26,101.24,157.0]
["binance-futures","SOLUSDT",1643851325868,38.0,101.41,101.4,83.0]
["binance-futures","SOLUSDT",1643851354020,8.0,101.34,101.33,43.0]
["binance-futures","SOLUSDT",1643851417188,10.0,101.53,101.52,87.0]
["binance-futures","SOLUSDT",1643851458536,13.0,101.74,101.73,35.0]
["binance-futures","SOLUSDT",1643851521802,119.0,101.59,101.58,1.0]
["binance-futures","SOLUSDT",1643851562630,89.0,101.59,101.58,1.0]
["binance-futures","SOLUSDT",1643851654403,147.0,101.48,101.46,20.0]
["binance-futures","SOLUSDT",1643851686167,23.0,101.58,101.56,235.0]
["binance-futures","SOLUSDT",1643851775103,103.0,101.58,101.57,94.0]
["binance-futures","SOLUSDT",1643851800851,3.0,101.31,101.29,82.0]
["binance-futures","SOLUSDT",1643851854048,15.0,101.2,101.19,44.0]
["binance-futures","SOLUSDT",1643851877058,2.0,101.11,101.1,204.0]
["binance-futures","SOLUSDT",1643851907943,83.0,100.87,100.86,20.0]
["binance-futures","SOLUSDT",1643851948057,52.0,100.89,100.88,195.0]
["binance-futures","SOLUSDT",1643851998275,115.0,101.18,101.17,54.0]
["binance-futures","SOLUSDT",1643852044793,414.0,101.49,101.48,87.0]
["binance-futures","SOLUSDT",1643852062147,56.0,101.46,101.45,15.0]
["binance-futures","SOLUSDT",1643852127785,49.0,101.67,101.66,83.0]
["binance-futures","SOLUSDT",1643852156196,144.0,101.79,101.77,85.0]
["binance-futures","SOLUSDT",1643852239507,104.0,101.69,101.68,13.0]
["binance-futures","SOLUSDT",1643852292424,240.0,101.56,101.54,1.0]
["binance-futures","SOLUSDT",1643852369089,206.0,101.41,101.4,46.0]
["binance-futures","SOLUSDT",1643852417441,53.0,101.32,101.3,222.0]
["binance-futures","SOLUSDT",1643852428635,339.0,101.23,101.22,73.0]
["binance-futures","SOLUSDT",1643852515254,43.0,101.23,101.22,445.0]
["binance-futures","SOLUSDT",1643852591604,136.0,101.37,101.35,135.0]
["binance-futures","SOLUSDT",1643852633361,20.0,101.52,101.51,1.0]
["binance-futures","SOLUSDT",1643852685675,101.0,101.21,101.2,1.0]
["binance-futures","SOLUSDT",1643852718509,3.0,101.05,101.04,196.0]
["binance-futures","SOLUSDT",1643852734698,22.0,100.92,100.9,94.0]
["binance-futures","SOLUSDT",1643852799843,258.0,100.61,100.6,42.0]
["binance-futures","SOLUSDT",1643852810760,39.0,100.42,100.41,101.0]
["binance-futures","SOLUSDT",1643852871329,37.0,100.13,100.11,258.0]
["binance-futures","SOLUSDT",1643852882608,93.0,100.05,100.04,20.0]
["binance-futures","SOLUSDT",1643852932034,38.0,100.23,100.22,5.0]
["binance-futures","SOLUSDT",1643852962898,137.0,100.16,100.15,89.0]
["binance-futures","SOLUSDT",1643852965160,20.0,100.18,100.17,58.0]
["binance-futures","SOLUSDT",1643853011314,44.0,100.07,100.05,165.0]
["binance-futures","SOLUSDT",1643853062276,44.0,100.03,100.02,66.0]
["binance-futures","SOLUSDT",1643853109979,104.0,99.57,99.55,43.0]
["binance-futures","SOLUSDT",1643853123759,59.0,99.4,99.37,75.0]
["binance-futures","SOLUSDT",1643853182598,116.0,99.25,99.22,117.0]
["binance-futures","SOLUSDT",1643853195549,4.0,99.14,99.13,107.0]
["binance-futures","SOLUSDT",1643853221290,93.0,99.19,99.17,66.0]
["binance-futures","SOLUSDT",1643853265370,122.0,99.16,99.15,328.0]
["binance-futures","SOLUSDT",1643853306317,69.0,99.07,99.05,99.0]
["binance-futures","SOLUSDT",1643853343175,103.0,98.56,98.55,21.0]
["binance-futures","SOLUSDT",1643853384956,112.0,99.0,98.99,339.0]
["binance-futures","SOLUSDT",1643853395008,94.0,98.93,98.92,1.0]
["binance-futures","SOLUSDT",1643853450355,1.0,99.0,98.99,147.0]
["binance-futures","SOLUSDT",1643853460352,21.0,99.01,99.0,143.0]
["binance-futures","SOLUSDT",1643853492402,28.0,99.26,99.24,119.0]
["binance-futures","SOLUSDT",1643853542593,110.0,99.37,99.36,38.0]
["binance-futures","SOLUSDT",1643853564544,14.0,99.41,99.4,70.0]
["binance-futures","SOLUSDT",1643853617577,540.0,99.2,99.19,237.0]
["binance-futures","SOLUSDT",1643853640340,16.0,99.28,99.27,29.0]
["binance-futures","SOLUSDT",1643853689439,92.0,99.42,99.41,290.0]
["binance-futures","SOLUSDT",1643853712774,61.0,99.43,99.42,210.0]
["binance-futures","SOLUSDT",1643853749606,29.0,99.59,99.58,107.0]
["binance-futures","SOLUSDT",1643853793191,8.0,99.58,99.57,56.0]
["binance-futures","SOLUSDT",1643853832768,79.0,99.21,99.2,638.0]
["binance-futures","SOLUSDT",1643853864156,32.0,99.06,99.05,84.0]
["binance-futures","SOLUSDT",1643853910419,4.0,98.75,98.74,20.0]
["binance-futures","SOLUSDT",1643853926864,9.0,98.8,98.79,339.0]
["binance-futures","SOLUSDT",1643853987427,24.0,98.85,98.84,211.0]
["binance-futures","SOLUSDT",1643854003156,2.0,98.67,98.66,30.0]
["binance-futures","SOLUSDT",1643854029066,177.0,98.48,98.47,5.0]
["binance-futures","SOLUSDT",1643854062697,64.0,98.57,98.56,105.0]
["binance-futures","SOLUSDT",1643854089695,106.0,98.52,98.51,30.0]
["binance-futures","SOLUSDT",1643854129246,22.0,98.49,98.48,44.0]
["binance-futures","SOLUSDT",1643854150402,60.0,98.65,98.64,254.0]
["binance-futures","SOLUSDT",1643854201572,53.0,98.66,98.65,3.0]
["binance-futures","SOLUSDT",1643854234654,2.0,98.72,98.71,26.0]
["binance-futures","SOLUSDT",1643854294491,16.0,98.55,98.54,187.0]
["binance-futures","SOLUSDT",1643854322677,11.0,98.31,98.3,99.0]
["binance-futures","SOLUSDT",1643854383126,31.0,98.36,98.35,287.0]
["binance-futures","SOLUSDT",1643854407300,126.0,98.41,98.4,229.0]
["binance-futures","SOLUSDT",1643854464379,49.0,98.6,98.59,74.0]
["binance-futures","SOLUSDT",1643854479696,37.0,98.77,98.76,59.0]
["binance-futures","SOLUSDT",1643854497708,22.0,98.97,98.96,83.0]
["binance-futures","SOLUSDT",1643854550537,23.0,99.38,99.36,6.0]
["binance-futures","SOLUSDT",1643854580960,2.0,99.62,99.61,83.0]
["binance-futures","SOLUSDT",1643854614476,100.0,99.42,99.41,163.0]
["binance-futures","SOLUSDT",1643854654144,93.0,99.28,99.25,105.0]
["binance-futures","SOLUSDT",1643854705332,19.0,99.27,99.26,2.0]
["binance-futures","SOLUSDT",1643854735881,21.0,99.35,99.33,106.0]
["binance-futures","SOLUSDT",1643854805839,8.0,99.38,99.37,207.0]
["binance-futures","SOLUSDT",1643854834072,7.0,99.47,99.45,362.0]
["binance-futures","SOLUSDT",1643854907262,13.0,99.32,99.31,53.0]
["binance-futures","SOLUSDT",1643854946003,24.0,99.18,99.16,83.0]
["binance-futures","SOLUSDT",1643854991528,20.0,98.78,98.77,11.0]
["binance-futures","SOLUSDT",1643855015073,102.0,98.7,98.67,79.0]
["binance-futures","SOLUSDT",1643855059788,2.0,98.51,98.49,20.0]
["binance-futures","SOLUSDT",1643855075599,75.0,98.76,98.74,33.0]
["binance-futures","SOLUSDT",1643855127854,46.0,98.69,98.67,11.0]
["binance-futures","SOLUSDT",1643855161911,17.0,98.62,98.61,95.0]
["binance-futures","SOLUSDT",1643855210314,44.0,98.86,98.85,10.0]
["binance-futures","SOLUSDT",1643855265771,59.0,99.05,99.03,2.0]
["binance-futures","SOLUSDT",1643855282105,22.0,99.13,99.12,97.0]
["binance-futures","SOLUSDT",1643855366869,50.0,99.26,99.25,29.0]
["binance-futures","SOLUSDT",1643855382465,83.0,99.09,99.08,1.0]
["binance-futures","SOLUSDT",1643855458156,58.0,99.16,99.15,92.0]
["binance-futures","SOLUSDT",1643855492193,25.0,99.24,99.23,116.0]
["binance-futures","SOLUSDT",1643855570038,38.0,99.36,99.35,20.0]
["binance-futures","SOLUSDT",1643855628094,41.0,99.32,99.31,123.0]
["binance-futures","SOLUSDT",1643855697788,23.0,99.26,99.25,25.0]
["binance-futures","SOLUSDT",1643855735245,48.0,99.16,99.15,19.0]
["binance-futures","SOLUSDT",1643855793361,32.0,99.4,99.37,90.0]
["binance-futures","SOLUSDT",1643855829028,129.0,99.44,99.43,31.0]
["binance-futures","SOLUSDT",1643855889817,108.0,99.21,99.19,11.0]
["binance-futures","SOLUSDT",1643855936457,23.0,99.12,99.11,64.0]
["binance-futures","SOLUSDT",1643855961585,68.0,99.32,99.31,2.0]
["binance-futures","SOLUSDT",1643856042233,34.0,99.43,99.42,32.0]
["binance-futures","SOLUSDT",1643856060775,31.0,99.3,99.29,16.0]
["binance-futures","SOLUSDT",1643856162425,78.0,99.2,99.19,23.0]
["binance-futures","SOLUSDT",1643856186252,40.0,99.15,99.14,429.0]
["binance-futures","SOLUSDT",1643856263915,333.0,99.5,99.49,1.0]
["binance-futures","SOLUSDT",1643856311990,1.0,99.54,99.53,5.0]
["binance-futures","SOLUSDT",1643856359433,25.0,99.48,99.47,7.0]
["binance-futures","SOLUSDT",1643856364787,60.0,99.53,99.52,18.0]
["binance-futures","SOLUSDT",1643856478213,4.0,99.53,99.52,6.0]
["binance-futures","SOLUSDT",1643856507697,60.0,99.57,99.56,2.0]
["binance-futures","SOLUSDT",1643856529483,20.0,99.72,99.71,68.0]
["binance-futures","SOLUSDT",1643856586487,233.0,100.0,99.99,112.0]
["binance-futures","SOLUSDT",1643856612204,450.0,100.02,99.99,400.0]
["binance-futures","SOLUSDT",1643856679401,31.0,100.13,100.12,58.0]
["binance-futures","SOLUSDT",1643856707142,2.0,100.11,100.1,59.0]
["binance-futures","SOLUSDT",1643856744173,5.0,99.94,99.93,131.0]
["binance-futures","SOLUSDT",1643856798351,104.0,99.71,99.7,29.0]
["binance-futures","SOLUSDT",1643856842835,14.0,99.63,99.62,109.0]
["binance-futures","SOLUSDT",1643856905541,367.0,99.63,99.62,2.0]
["binance-futures","SOLUSDT",1643856979701,7.0,99.75,99.74,172.0]
["binance-futures","SOLUSDT",1643856996241,5.0,99.63,99.62,76.0]
["binance-futures","SOLUSDT",1643857107822,11.0,99.87,99.86,72.0]
["binance-futures","SOLUSDT",1643857124465,4.0,99.9,99.89,91.0]
["binance-futures","SOLUSDT",1643857164911,9.0,99.89,99.88,242.0]
["binance-futures","SOLUSDT",1643857252018,38.0,99.85,99.84,2.0]
["binance-futures","SOLUSDT",1643857294432,2.0,99.78,99.77,9.0]
["binance-futures","SOLUSDT",1643857378437,25.0,99.7,99.69,32.0]
["binance-futures","SOLUSDT",1643857404224,19.0,99.78,99.77,31.0]
["binance-futures","SOLUSDT",1643857466981,143.0,99.86,99.85,14.0]
["binance-futures","SOLUSDT",1643857521294,24.0,99.76,99.75,113.0]
["binance-futures","SOLUSDT",1643857600561,7.0,99.79,99.78,620.0]
["binance-futures","SOLUSDT",1643857657220,57.0,99.55,99.53,65.0]
["binance-futures","SOLUSDT",1643857733421,1.0,99.64,99.63,20.0]
["binance-futures","SOLUSDT",1643857766482,81.0,99.59,99.58,197.0]
["binance-futures","SOLUSDT",1643857847824,73.0,99.33,99.32,61.0]
["binance-futures","SOLUSDT",1643857872528,17.0,99.33,99.32,61.0]
["binance-futures","SOLUSDT",1643857899819,90.0,99.29,99.25,143.0]
["binance-futures","SOLUSDT",1643857973763,136.0,99.29,99.26,96.0]
["binance-futures","SOLUSDT",1643858026481,42.0,99.39,99.38,26.0]
["binance-futures","SOLUSDT",1643858081130,50.0,99.66,99.65,138.0]
["binance-futures","SOLUSDT",1643858129914,1578.0,99.81,99.79,115.0]
["binance-futures","SOLUSDT",1643858186344,40.0,99.4,99.39,107.0]
["binance-futures","SOLUSDT",1643858204459,62.0,99.54,99.53,9.0]
["binance-futures","SOLUSDT",1643858274374,91.0,99.52,99.5,38.0]
["binance-futures","SOLUSDT",1643858316793,265.0,99.55,99.52,144.0]
["binance-futures","SOLUSDT",1643858412875,72.0,99.67,99.65,20.0]
["binance-futures","SOLUSDT",1643858449551,59.0,99.39,99.38,122.0]
["binance-futures","SOLUSDT",1643858538761,30.0,99.3,99.28,13.0]
["binance-futures","SOLUSDT",1643858575372,3.0,99.31,99.3,93.0]
["binance-futures","SOLUSDT",1643858654203,9.0,99.16,99.15,32.0]
["binance-futures","SOLUSDT",1643858671217,20.0,99.01,99.0,1.0]
["binance-futures","SOLUSDT",1643858722585,114.0,98.84,98.83,2.0]
["binance-futures","SOLUSDT",1643858759881,89.0,98.7,98.69,20.0]
["binance-futures","SOLUSDT",1643858796250,2.0,98.41,98.4,518.0]
["binance-futures","SOLUSDT",1643858830901,29.0,98.25,98.24,17.0]
["binance-futures","SOLUSDT",1643858848676,5.0,98.19,98.18,73.0]
["binance-futures","SOLUSDT",1643858910020,71.0,98.41,98.4,8.0]
["binance-futures","SOLUSDT",1643858931018,9.0,98.34,98.33,1716.0]
["binance-futures","SOLUSDT",1643858976495,73.0,97.81,97.8,20.0]
["binance-futures","SOLUSDT",1643858992330,206.0,97.97,97.96,40.0]
["binance-futures","SOLUSDT",1643859033974,81.0,97.72,97.71,72.0]
["binance-futures","SOLUSDT",1643859067999,52.0,97.64,97.63,20.0]
["binance-futures","SOLUSDT",1643859101218,224.0,97.49,97.48,235.0]
["binance-futures","SOLUSDT",1643859129361,19.0,97.72,97.71,81.0]
["binance-futures","SOLUSDT",1643859169322,116.0,97.67,97.65,24.0]
["binance-futures","SOLUSDT",1643859194093,5.0,97.75,97.74,20.0]
["binance-futures","SOLUSDT",1643859231525,12.0,97.34,97.33,150.0]
["binance-futures","SOLUSDT",1643859259702,191.0,97.3,97.29,35.0]
["binance-futures","SOLUSDT",1643859295245,20.0,97.63,97.61,151.0]
["binance-futures","SOLUSDT",1643859328108,35.0,97.69,97.66,200.0]
["binance-futures","SOLUSDT",1643859346845,59.0,97.76,97.73,4.0]
["binance-futures","SOLUSDT",1643859405859,20.0,97.91,97.9,65.0]
["binance-futures","SOLUSDT",1643859416617,20.0,97.87,97.86,8.0]
["binance-futures","SOLUSDT",1643859482974,1.0,97.96,97.95,20.0]
["binance-futures","SOLUSDT",1643859523260,17.0,98.09,98.08,31.0]
["binance-futures","SOLUSDT",1643859564006,65.0,97.98,97.97,494.0]
["binance-futures","SOLUSDT",1643859569071,119.0,98.02,98.01,6.0]
["binance-futures","SOLUSDT",1643859655138,17.0,98.23,98.22,9.0]
["binance-futures","SOLUSDT",1643859670251,20.0,98.1,98.09,7.0]
["binance-futures","SOLUSDT",1643859689822,20.0,97.88,97.87,17.0]
["binance-futures","SOLUSDT",1643859747142,11.0,97.85,97.84,42.0]
["binance-futures","SOLUSDT",1643859794877,18.0,97.67,97.66,219.0]
["binance-futures","SOLUSDT",1643859827675,30.0,97.84,97.83,35.0]
["binance-futures","SOLUSDT",1643859852746,100.0,97.75,97.74,75.0]
["binance-futures","SOLUSDT",1643859882652,7.0,97.39,97.38,30.0]
["binance-futures","SOLUSDT",1643859911064,16.0,97.3,97.27,46.0]
["binance-futures","SOLUSDT",1643859967714,70.0,97.09,97.08,3.0]
["binance-futures","SOLUSDT",1643859977925,78.0,97.06,97.05,21.0]
["binance-futures","SOLUSDT",1643860026930,49.0,97.33,97.29,300.0]
["binance-futures","SOLUSDT",1643860075249,13.0,97.5,97.49,50.0]
["binance-futures","SOLUSDT",1643860108874,22.0,97.25,97.24,104.0]
["binance-futures","SOLUSDT",1643860115958,257.0,97.25,97.23,31.0]
["binance-futures","SOLUSDT",1643860193559,95.0,97.47,97.46,79.0]
["binance-futures","SOLUSDT",1643860220280,202.0,97.58,97.56,82.0]
["binance-futures","SOLUSDT",1643860256108,1.0,97.47,97.46,2.0]
["binance-futures","SOLUSDT",1643860309617,67.0,96.83,96.82,164.0]
["binance-futures","SOLUSDT",1643860322079,15.0,96.82,96.81,31.0]
["binance-futures","SOLUSDT",1643860356906,537.0,96.87,96.84,64.0]
["binance-futures","SOLUSDT",1643860390211,90.0,97.02,97.0,90.0]
["binance-futures","SOLUSDT",1643860428472,1.0,97.01,97.0,73.0]
["binance-futures","SOLUSDT",1643860477901,12.0,96.98,96.96,32.0]
["binance-futures","SOLUSDT",1643860544495,101.0,96.88,96.87,10.0]
["binance-futures","SOLUSDT",1643860557738,22.0,96.83,96.82,1.0]
["binance-futures","SOLUSDT",1643860622138,106.0,96.82,96.81,1.0]
["binance-futures","SOLUSDT",1643860634931,152.0,97.0,96.99,15.0]
["binance-futures","SOLUSDT",1643860698398,3.0,97.29,97.28,50.0]
["binance-futures","SOLUSDT",1643860715146,6.0,97.37,97.35,120.0]
["binance-futures","SOLUSDT",1643860745194,2.0,97.48,97.47,1.0]
["binance-futures","SOLUSDT",1643860795637,82.0,97.38,97.35,101.0]
["binance-futures","SOLUSDT",1643860822083,1.0,97.2,97.19,68.0]
["binance-futures","SOLUSDT",1643860875909,31.0,97.39,97.38,67.0]
["binance-futures","SOLUSDT",1643860892927,95.0,97.59,97.58,30.0]
["binance-futures","SOLUSDT",1643860936136,1.0,97.52,97.51,1.0]
["binance-futures","SOLUSDT",1643860963895,18.0,97.78,97.76,111.0]
["binance-futures","SOLUSDT",1643861009836,20.0,97.92,97.9,78.0]
["binance-futures","SOLUSDT",1643861046445,71.0,97.79,97.78,24.0]
["binance-futures","SOLUSDT",1643861113735,54.0,97.86,97.84,144.0]
["binance-futures","SOLUSDT",1643861138807,255.0,97.91,97.89,22.0]
["binance-futures","SOLUSDT",1643861213727,35.0,97.95,97.94,19.0]
["binance-futures","SOLUSDT",1643861248565,27.0,97.96,97.95,42.0]
["binance-futures","SOLUSDT",1643861302102,34.0,97.94,97.93,42.0]
["binance-futures","SOLUSDT",1643861353881,26.0,98.17,98.16,20.0]
["binance-futures","SOLUSDT",1643861394909,124.0,98.09,98.06,136.0]
["binance-futures","SOLUSDT",1643861454205,133.0,98.05,98.04,3.0]
["binance-futures","SOLUSDT",1643861478928,29.0,98.08,98.07,40.0]
["binance-futures","SOLUSDT",1643861554708,311.0,97.87,97.86,75.0]
["binance-futures","SOLUSDT",1643861584798,28.0,97.85,97.83,160.0]
["binance-futures","SOLUSDT",1643861658168,28.0,97.96,97.95,48.0]
["binance-futures","SOLUSDT",1643861698798,3.0,97.95,97.93,73.0]
["binance-futures","SOLUSDT",1643861788345,122.0,98.08,98.07,145.0]
["binance-futures","SOLUSDT",1643861830998,24.0,97.95,97.94,74.0]
["binance-futures","SOLUSDT",1643861897085,20.0,97.88,97.86,257.0]
["binance-futures","SOLUSDT",1643861942959,29.0,98.04,98.03,175.0]
["binance-futures","SOLUSDT",1643861954868,5.0,98.05,98.04,36.0]
["binance-futures","SOLUSDT",1643862028176,98.0,97.74,97.73,1.0]
["binance-futures","SOLUSDT",1643862095310,22.0,97.58,97.56,20.0]
["binance-futures","SOLUSDT",1643862134701,30.0,97.38,97.36,30.0]
["binance-futures","SOLUSDT",1643862187239,42.0,97.48,97.45,54.0]
["binance-futures","SOLUSDT",1643862227968,9.0,97.61,97.59,3.0]
["binance-futures","SOLUSDT",1643862250082,19.0,97.64,97.63,51.0]
["binance-futures","SOLUSDT",1643862335109,9.0,97.66,97.65,26.0]
["binance-futures","SOLUSDT",1643862359652,33.0,97.76,97.75,19.0]
["binance-futures","SOLUSDT",1643862434588,2.0,97.93,97.92,591.0]
["binance-futures","SOLUSDT",1643862481880,166.0,97.78,97.77,45.0]
["binance-futures","SOLUSDT",1643862550751,7.0,97.78,97.77,162.0]
["binance-futures","SOLUSDT",1643862615360,20.0,97.89,97.87,51.0]
["binance-futures","SOLUSDT",1643862687400,209.0,97.75,97.74,47.0]
["binance-futures","SOLUSDT",1643862710256,69.0,97.55,97.54,66.0]
["binance-futures","SOLUSDT",1643862776684,284.0,97.52,97.49,105.0]
["binance-futures","SOLUSDT",1643862814872,43.0,97.61,97.6,1.0]
["binance-futures","SOLUSDT",1643862902683,29.0,97.74,97.73,1019.0]
["binance-futures","SOLUSDT",1643862942597,1.0,97.73,97.72,20.0]
["binance-futures","SOLUSDT",1643862962040,114.0,97.69,97.68,20.0]
["binance-futures","SOLUSDT",1643863072339,8.0,97.54,97.53,21.0]
["binance-futures","SOLUSDT",1643863088199,40.0,97.5,97.49,39.0]
["binance-futures","SOLUSDT",1643863130162,6.0,97.49,97.48,27.0]
["binance-futures","SOLUSDT",1643863179234,187.0,97.84,97.81,36.0]
["binance-futures","SOLUSDT",1643863236295,89.0,98.01,98.0,2.0]
["binance-futures","SOLUSDT",1643863247016,2.0,98.04,98.01,188.0]
["binance-futures","SOLUSDT",1643863363478,114.0,98.05,98.04,142.0]
["binance-futures","SOLUSDT",1643863377824,629.0,98.04,98.02,22.0]
["binance-futures","SOLUSDT",1643863483034,65.0,97.81,97.8,58.0]
["binance-futures","SOLUSDT",1643863514879,77.0,98.06,98.04,7.0]
["binance-futures","SOLUSDT",1643863540383,3.0,98.1,98.09,93.0]
["binance-futures","SOLUSDT",1643863597549,20.0,98.28,98.27,55.0]
["binance-futures","SOLUSDT",1643863618109,20.0,98.33,98.32,20.0]
["binance-futures","SOLUSDT",1643863675208,1.0,98.32,98.3,98.0]
["binance-futures","SOLUSDT",1643863727325,99.0,98.21,98.2,58.0]
["binance-futures","SOLUSDT",1643863780734,42.0,98.53,98.52,19.0]
["binance-futures","SOLUSDT",1643863819305,6.0,98.5,98.49,1.0]
["binance-futures","SOLUSDT",1643863913620,36.0,98.42,98.4,165.0]
["binance-futures","SOLUSDT",1643863940074,58.0,98.41,98.4,26.0]
["binance-futures","SOLUSDT",1643864039647,1836.0,98.54,98.51,190.0]
["binance-futures","SOLUSDT",1643864063533,44.0,98.49,98.48,352.0]
["binance-futures","SOLUSDT",1643864134499,76.0,98.15,98.14,24.0]
["binance-futures","SOLUSDT",1643864159080,11.0,98.31,98.3,89.0]
["binance-futures","SOLUSDT",1643864200768,160.0,98.16,98.14,7.0]
["binance-futures","SOLUSDT",1643864281525,30.0,98.15,98.14,20.0]
["binance-futures","SOLUSDT",1643864321009,1.0,98.16,98.15,100.0]
["binance-futures","SOLUSDT",1643864400394,51.0,98.01,98.0,1.0]
["binance-futures","SOLUSDT",1643864425136,44.0,97.87,97.86,166.0]
["binance-futures","SOLUSDT",1643864485664,3.0,97.84,97.83,8.0]
["binance-futures","SOLUSDT",1643864529535,41.0,97.9,97.89,33.0]
["binance-futures","SOLUSDT",1643864579200,47.0,98.09,98.08,12.0]
["binance-futures","SOLUSDT",1643864646135,140.0,97.97,97.96,173.0]
["binance-futures","SOLUSDT",1643864737479,24.0,98.0,97.99,34.0]
["binance-futures","SOLUSDT",1643864792171,33.0,97.93,97.92,114.0]
["binance-futures","SOLUSDT",1643864855035,13.0,97.66,97.64,126.0]
["binance-futures","SOLUSDT",1643864880317,20.0,97.64,97.63,23.0]
["binance-futures","SOLUSDT",1643864914528,69.0,97.54,97.53,55.0]
["binance-futures","SOLUSDT",1643864964234,25.0,97.58,97.57,1.0]
["binance-futures","SOLUSDT",1643865005336,4.0,97.74,97.73,160.0]
["binance-futures","SOLUSDT",1643865083675,1313.0,97.63,97.61,16.0]
["binance-futures","SOLUSDT",1643865111736,18.0,97.63,97.61,15.0]
["binance-futures","SOLUSDT",1643865190440,97.0,97.71,97.7,39.0]
["binance-futures","SOLUSDT",1643865227886,80.0,97.68,97.66,76.0]
["binance-futures","SOLUSDT",1643865311609,11.0,97.8,97.79,846.0]
["binance-futures","SOLUSDT",1643865348969,20.0,98.06,98.05,135.0]
["binance-futures","SOLUSDT",1643865430292,11.0,98.07,98.06,39.0]
["binance-futures","SOLUSDT",1643865460983,145.0,98.04,98.02,21.0]
["binance-futures","SOLUSDT",1643865525642,58.0,98.3,98.29,65.0]
["binance-futures","SOLUSDT",1643865551699,18.0,98.22,98.21,20.0]
["binance-futures","SOLUSDT",1643865608695,53.0,98.58,98.57,52.0]
["binance-futures","SOLUSDT",1643865627582,22.0,98.56,98.55,27.0]
["binance-futures","SOLUSDT",1643865667101,1.0,98.67,98.66,20.0]
["binance-futures","SOLUSDT",1643865707778,18.0,98.5,98.49,127.0]
["binance-futures","SOLUSDT",1643865763607,12.0,98.59,98.58,32.0]
["binance-futures","SOLUSDT",1643865819856,96.0,98.6,98.59,3.0]
["binance-futures","SOLUSDT",1643865853916,98.0,98.63,98.62,48.0]
["binance-futures","SOLUSDT",1643865926001,43.0,98.69,98.68,3.0]
["binance-futures","SOLUSDT",1643865964473,41.0,98.72,98.71,10.0]
["binance-futures","SOLUSDT",1643866044456,149.0,98.94,98.93,21.0]
["binance-futures","SOLUSDT",1643866071096,65.0,99.1,99.08,210.0]
["binance-futures","SOLUSDT",1643866119427,302.0,99.13,99.12,38.0]
["binance-futures","SOLUSDT",1643866151892,81.0,99.0,98.98,27.0]
["binance-futures","SOLUSDT",1643866209472,2.0,98.91,98.9,20.0]
["binance-futures","SOLUSDT",1643866229496,43.0,98.74,98.73,6.0]
["binance-futures","SOLUSDT",1643866280577,137.0,98.61,98.6,268.0]
["binance-futures","SOLUSDT",1643866316272,27.0,98.5,98.49,22.0]
["binance-futures","SOLUSDT",1643866380147,104.0,98.72,98.7,99.0]
["binance-futures","SOLUSDT",1643866408489,49.0,98.92,98.91,33.0]
["binance-futures","SOLUSDT",1643866433097,94.0,99.06,99.05,2.0]
["binance-futures","SOLUSDT",1643866491172,30.0,99.13,99.12,37.0]
["binance-futures","SOLUSDT",1643866505355,14.0,98.89,98.87,64.0]
["binance-futures","SOLUSDT",1643866590504,67.0,98.79,98.78,4.0]
["binance-futures","SOLUSDT",1643866611715,29.0,98.79,98.78,1.0]
["binance-futures","SOLUSDT",1643866691147,162.0,98.73,98.72,156.0]
["binance-futures","SOLUSDT",1643866762985,27.0,98.63,98.62,2.0]
["binance-futures","SOLUSDT",1643866817646,286.0,98.64,98.62,425.0]
["binance-futures","SOLUSDT",1643866874043,38.0,98.55,98.54,20.0]
["binance-futures","SOLUSDT",1643866937338,97.0,98.65,98.64,76.0]
["binance-futures","SOLUSDT",1643866975536,246.0,98.79,98.78,20.0]
["binance-futures","SOLUSDT",1643867044697,28.0,98.45,98.43,4.0]
["binance-futures","SOLUSDT",1643867071899,105.0,98.33,98.32,1.0]
["binance-futures","SOLUSDT",1643867090209,4.0,98.28,98.27,1.0]
["binance-futures","SOLUSDT",1643867173482,51.0,98.62,98.61,41.0]
["binance-futures","SOLUSDT",1643867199874,103.0,98.58,98.57,2.0]
["binance-futures","SOLUSDT",1643867250604,126.0,98.49,98.47,73.0]
["binance-futures","SOLUSDT",1643867331994,10.0,98.52,98.51,52.0]
["binance-futures","SOLUSDT",1643867422144,3.0,98.54,98.53,3.0]
["binance-futures","SOLUSDT",1643867443599,31.0,98.57,98.56,113.0]
["binance-futures","SOLUSDT",1643867561660,94.0,98.45,98.44,55.0]
["binance-futures","SOLUSDT",1643867585315,134.0,98.44,98.43,67.0]
["binance-futures","SOLUSDT",1643867650112,11.0,98.87,98.85,14.0]
["binance-futures","SOLUSDT",1643867668581,13.0,98.95,98.94,63.0]
["binance-futures","SOLUSDT",1643867696098,105.0,99.1,99.09,121.0]
["binance-futures","SOLUSDT",1643867757375,46.0,99.03,99.01,444.0]
["binance-futures","SOLUSDT",1643867788427,90.0,98.94,98.92,33.0]
["binance-futures","SOLUSDT",1643867882725,94.0,98.84,98.83,92.0]
["binance-futures","SOLUSDT",1643867918389,63.0,98.87,98.86,44.0]
["binance-futures","SOLUSDT",1643867995402,225.0,98.76,98.74,45.0]
["binance-futures","SOLUSDT",1643868039467,167.0,98.59,98.58,75.0]
["binance-futures","SOLUSDT",1643868100887,116.0,98.63,98.62,25.0]
["binance-futures","SOLUSDT",1643868157952,55.0,98.57,98.56,20.0]
["binance-futures","SOLUSDT",1643868247091,93.0,98.56,98.55,100.0]
["binance-futures","SOLUSDT",1643868268548,19.0,98.54,98.53,128.0]
["binance-futures","SOLUSDT",1643868371201,1.0,98.52,98.51,41.0]
["binance-futures","SOLUSDT",1643868400117,20.0,98.56,98.55,54.0]
["binance-futures","SOLUSDT",1643868504929,178.0,98.58,98.57,6.0]
["binance-futures","SOLUSDT",1643868538732,200.0,98.57,98.56,1.0]
["binance-futures","SOLUSDT",1643868586115,30.0,98.44,98.43,202.0]
["binance-futures","SOLUSDT",1643868650988,82.0,98.36,98.35,85.0]
["binance-futures","SOLUSDT",1643868683483,62.0,98.32,98.31,5.0]
["binance-futures","SOLUSDT",1643868766158,62.0,98.39,98.38,58.0]
["binance-futures","SOLUSDT",1643868808492,35.0,98.49,98.48,44.0]
["binance-futures","SOLUSDT",1643868909927,66.0,98.54,98.53,29.0]
["binance-futures","SOLUSDT",1643868966446,35.0,98.39,98.38,390.0]
["binance-futures","SOLUSDT",1643869016231,1.0,98.08,98.07,24.0]
["binance-futures","SOLUSDT",1643869039064,69.0,97.96,97.95,44.0]
["binance-futures","SOLUSDT",1643869105174,63.0,97.99,97.98,39.0]
["binance-futures","SOLUSDT",1643869135432,6.0,98.07,98.06,70.0]
["binance-futures","SOLUSDT",1643869224829,146.0,98.02,98.01,24.0]
["binance-futures","SOLUSDT",1643869263536,77.0,97.98,97.97,338.0]
["binance-futures","SOLUSDT",1643869328532,60.0,97.94,97.93,5.0]
["binance-futures","SOLUSDT",1643869364742,49.0,97.77,97.75,31.0]
["binance-futures","SOLUSDT",1643869417083,38.0,97.67,97.66,2.0]
["binance-futures","SOLUSDT",1643869462299,108.0,97.7,97.69,4.0]
["binance-futures","SOLUSDT",1643869487754,68.0,97.91,97.9,250.0]
["binance-futures","SOLUSDT",1643869565560,33.0,97.92,97.91,3.0]
["binance-futures","SOLUSDT",1643869600556,57.0,97.82,97.81,202.0]
["binance-futures","SOLUSDT",1643869671414,101.0,97.73,97.72,259.0]
["binance-futures","SOLUSDT",1643869725177,7.0,97.76,97.75,68.0]
["binance-futures","SOLUSDT",1643869798805,20.0,97.64,97.62,113.0]
["binance-futures","SOLUSDT",1643869850485,105.0,97.89,97.88,380.0]
["binance-futures","SOLUSDT",1643869894183,20.0,98.1,98.09,95.0]
["binance-futures","SOLUSDT",1643869912185,44.0,98.23,98.21,106.0]
["binance-futures","SOLUSDT",1643869983766,74.0,98.07,98.06,33.0]
["binance-futures","SOLUSDT",1643870035941,104.0,98.12,98.11,2.0]
["binance-futures","SOLUSDT",1643870095468,69.0,98.14,98.13,6.0]
["binance-futures","SOLUSDT",1643870150801,1.0,98.02,98.0,1710.0]
["binance-futures","SOLUSDT",1643870179181,68.0,98.16,98.14,88.0]
["binance-futures","SOLUSDT",1643870268318,50.0,98.18,98.17,8.0]
["binance-futures","SOLUSDT",1643870288774,48.0,98.13,98.12,36.0]
["binance-futures","SOLUSDT",1643870373728,2.0,98.14,98.13,38.0]
["binance-futures","SOLUSDT",1643870412078,43.0,98.1,98.09,63.0]
["binance-futures","SOLUSDT",1643870507076,84.0,98.05,98.03,1.0]
["binance-futures","SOLUSDT",1643870592711,60.0,98.12,98.11,20.0]
["binance-futures","SOLUSDT",1643870654775,27.0,98.26,98.25,33.0]
["binance-futures","SOLUSDT",1643870701171,21.0,98.22,98.21,761.0]
["binance-futures","SOLUSDT",1643870764947,48.0,98.31,98.3,70.0]
["binance-futures","SOLUSDT",1643870797766,98.0,98.27,98.25,10.0]
["binance-futures","SOLUSDT",1643870895518,44.0,98.23,98.21,21.0]
["binance-futures","SOLUSDT",1643870942353,33.0,98.32,98.31,21.0]
["binance-futures","SOLUSDT",1643871000874,14.0,98.37,98.36,169.0]
["binance-futures","SOLUSDT",1643871047373,16.0,98.39,98.38,19.0]
["binance-futures","SOLUSDT",1643871087606,87.0,98.4,98.38,88.0]
["binance-futures","SOLUSDT",1643871207890,50.0,98.26,98.25,22.0]
["binance-futures","SOLUSDT",1643871235738,55.0,98.37,98.36,129.0]
["binance-futures","SOLUSDT",1643871355537,57.0,98.33,98.32,33.0]
["binance-futures","SOLUSDT",1643871377571,22.0,98.35,98.34,6.0]
["binance-futures","SOLUSDT",1643871512302,240.0,98.2,98.19,33.0]
["binance-futures","SOLUSDT",1643871559180,44.0,98.12,98.1,82.0]
["binance-futures","SOLUSDT",1643871611740,121.0,98.1,98.09,28.0]
["binance-futures","SOLUSDT",1643871645096,10.0,98.18,98.17,1.0]
["binance-futures","SOLUSDT",1643871737685,20.0,98.34,98.33,90.0]
["binance-futures","SOLUSDT",1643871780395,75.0,98.29,98.27,33.0]
["binance-futures","SOLUSDT",1643871830045,25.0,98.24,98.23,38.0]
["binance-futures","SOLUSDT",1643871932158,51.0,98.37,98.36,524.0]
["binance-futures","SOLUSDT",1643871966385,87.0,98.43,98.42,63.0]
["binance-futures","SOLUSDT",1643872014853,30.0,98.56,98.55,83.0]
["binance-futures","SOLUSDT",1643872049705,54.0,98.84,98.82,20.0]
["binance-futures","SOLUSDT",1643872086258,20.0,98.94,98.93,25.0]
["binance-futures","SOLUSDT",1643872136173,8.0,98.96,98.95,5.0]
["binance-futures","SOLUSDT",1643872208684,101.0,98.73,98.72,343.0]
["binance-futures","SOLUSDT",1643872225273,61.0,98.82,98.81,43.0]
["binance-futures","SOLUSDT",1643872319570,3.0,98.93,98.92,37.0]
["binance-futures","SOLUSDT",1643872335169,72.0,98.93,98.92,15.0]
["binance-futures","SOLUSDT",1643872440360,23.0,98.96,98.95,46.0]
["binance-futures","SOLUSDT",1643872468150,97.0,98.93,98.92,45.0]
["binance-futures","SOLUSDT",1643872517153,28.0,98.98,98.97,1.0]
["binance-futures","SOLUSDT",1643872575750,6.0,98.65,98.64,110.0]
["binance-futures","SOLUSDT",1643872599301,105.0,98.64,98.63,40.0]
["binance-futures","SOLUSDT",1643872652559,10.0,98.67,98.66,38.0]
["binance-futures","SOLUSDT",1643872718209,50.0,98.69,98.68,2.0]
["binance-futures","SOLUSDT",1643872792423,66.0,98.75,98.74,17.0]
["binance-futures","SOLUSDT",1643872852732,289.0,98.67,98.66,20.0]
["binance-futures","SOLUSDT",1643872946890,14.0,98.56,98.55,427.0]
["binance-futures","SOLUSDT",1643872979006,1.0,98.69,98.68,22.0]
["binance-futures","SOLUSDT",1643873068483,108.0,98.6,98.59,45.0]
["binance-futures","SOLUSDT",1643873101810,100.0,98.68,98.67,37.0]
["binance-futures","SOLUSDT",1643873192012,74.0,98.98,98.97,3.0]
["binance-futures","SOLUSDT",1643873221611,16.0,98.95,98.94,13.0]
["binance-futures","SOLUSDT",1643873262689,20.0,99.08,99.06,135.0]
["binance-futures","SOLUSDT",1643873316265,62.0,99.1,99.09,3.0]
["binance-futures","SOLUSDT",1643873367657,20.0,98.92,98.91,38.0]
["binance-futures","SOLUSDT",1643873431253,72.0,98.92,98.91,139.0]
["binance-futures","SOLUSDT",1643873457958,37.0,98.94,98.93,175.0]
["binance-futures","SOLUSDT",1643873517752,68.0,98.75,98.74,65.0]
["binance-futures","SOLUSDT",1643873570399,23.0,98.77,98.76,2.0]
["binance-futures","SOLUSDT",1643873648470,1.0,98.78,98.77,22.0]
["binance-futures","SOLUSDT",1643873707748,74.0,98.84,98.83,148.0]
["binance-futures","SOLUSDT",1643873788724,36.0,98.6,98.59,16.0]
["binance-futures","SOLUSDT",1643873823564,85.0,98.48,98.45,368.0]
["binance-futures","SOLUSDT",1643873892699,11.0,98.68,98.67,72.0]
["binance-futures","SOLUSDT",1643873924486,44.0,98.68,98.67,4.0]
["binance-futures","SOLUSDT",1643873970700,20.0,99.03,99.02,114.0]
["binance-futures","SOLUSDT",1643874018450,2.0,98.85,98.84,26.0]
["binance-futures","SOLUSDT",1643874091897,20.0,98.96,98.95,139.0]
["binance-futures","SOLUSDT",1643874144179,74.0,99.08,99.07,20.0]
["binance-futures","SOLUSDT",1643874175596,6.0,99.03,99.02,156.0]
["binance-futures","SOLUSDT",1643874269508,10.0,98.87,98.86,113.0]
["binance-futures","SOLUSDT",1643874307099,137.0,98.96,98.94,52.0]
["binance-futures","SOLUSDT",1643874386507,49.0,99.12,99.1,151.0]
["binance-futures","SOLUSDT",1643874408461,22.0,99.15,99.14,75.0]
["binance-futures","SOLUSDT",1643874491825,11.0,99.19,99.18,129.0]
["binance-futures","SOLUSDT",1643874536284,28.0,99.36,99.35,26.0]
["binance-futures","SOLUSDT",1643874588366,170.0,99.24,99.23,27.0]
["binance-futures","SOLUSDT",1643874631639,34.0,99.24,99.23,20.0]
["binance-futures","SOLUSDT",1643874678833,178.0,99.07,99.06,24.0]
["binance-futures","SOLUSDT",1643874711144,131.0,99.08,99.06,57.0]
["binance-futures","SOLUSDT",1643874782693,71.0,99.23,99.22,1.0]
["binance-futures","SOLUSDT",1643874819475,20.0,99.32,99.31,20.0]
["binance-futures","SOLUSDT",1643874892883,21.0,99.25,99.24,59.0]
["binance-futures","SOLUSDT",1643874931228,29.0,99.17,99.16,64.0]
["binance-futures","SOLUSDT",1643874958873,72.0,99.16,99.14,8.0]
["binance-futures","SOLUSDT",1643875053688,14.0,99.13,99.12,40.0]
["binance-futures","SOLUSDT",1643875074301,65.0,99.17,99.16,223.0]
["binance-futures","SOLUSDT",1643875141862,41.0,99.37,99.36,455.0]
["binance-futures","SOLUSDT",1643875198247,1.0,99.3,99.29,86.0]
["binance-futures","SOLUSDT",1643875245152,49.0,99.16,99.15,50.0]
["binance-futures","SOLUSDT",1643875295395,85.0,99.29,99.27,55.0]
["binance-futures","SOLUSDT",1643875328955,57.0,99.43,99.42,100.0]
["binance-futures","SOLUSDT",1643875356947,36.0,99.39,99.38,30.0]
["binance-futures","SOLUSDT",1643875434445,3.0,99.21,99.2,83.0]
["binance-futures","SOLUSDT",1643875463783,83.0,99.28,99.26,198.0]
["binance-futures","SOLUSDT",1643875494771,101.0,99.37,99.36,73.0]
["binance-futures","SOLUSDT",1643875583146,259.0,99.45,99.44,7.0]
["binance-futures","SOLUSDT",1643875604017,55.0,99.67,99.66,20.0]
["binance-futures","SOLUSDT",1643875643476,51.0,99.63,99.62,68.0]
["binance-futures","SOLUSDT",1643875696845,5.0,99.5,99.49,138.0]
["binance-futures","SOLUSDT",1643875782853,22.0,99.49,99.48,20.0]
["binance-futures","SOLUSDT",1643875797443,1.0,99.53,99.52,159.0]
["binance-futures","SOLUSDT",1643875870144,12.0,99.44,99.43,297.0]
["binance-futures","SOLUSDT",1643875890694,70.0,99.44,99.43,2.0]
["binance-futures","SOLUSDT",1643875987707,103.0,99.53,99.52,138.0]
["binance-futures","SOLUSDT",1643876038129,70.0,99.72,99.71,12.0]
["binance-futures","SOLUSDT",1643876074478,10.0,99.72,99.71,31.0]
["binance-futures","SOLUSDT",1643876095490,26.0,99.93,99.92,20.0]
["binance-futures","SOLUSDT",1643876154180,13.0,99.62,99.6,55.0]
["binance-futures","SOLUSDT",1643876177682,14.0,99.57,99.56,26.0]
["binance-futures","SOLUSDT",1643876194869,113.0,99.61,99.6,12.0]
["binance-futures","SOLUSDT",1643876244549,103.0,99.48,99.46,165.0]
["binance-futures","SOLUSDT",1643876281734,77.0,99.66,99.64,165.0]
["binance-futures","SOLUSDT",1643876325535,81.0,99.68,99.67,29.0]
["binance-futures","SOLUSDT",1643876379265,40.0,99.59,99.58,20.0]
["binance-futures","SOLUSDT",1643876450436,46.0,99.61,99.59,63.0]
["binance-futures","SOLUSDT",1643876476452,21.0,99.53,99.52,8.0]
["binance-futures","SOLUSDT",1643876567811,36.0,99.61,99.6,18.0]
["binance-futures","SOLUSDT",1643876584888,48.0,99.52,99.51,22.0]
["binance-futures","SOLUSDT",1643876645481,15.0,99.31,99.3,82.0]
["binance-futures","SOLUSDT",1643876672446,17.0,99.31,99.3,1.0]
["binance-futures","SOLUSDT",1643876710146,307.0,99.35,99.32,82.0]
["binance-futures","SOLUSDT",1643876778570,31.0,99.34,99.33,265.0]
["binance-futures","SOLUSDT",1643876820548,25.0,99.23,99.21,409.0]
["binance-futures","SOLUSDT",1643876879206,112.0,99.25,99.24,206.0]
["binance-futures","SOLUSDT",1643876896091,86.0,99.28,99.27,81.0]
["binance-futures","SOLUSDT",1643876961313,52.0,99.17,99.16,1.0]
["binance-futures","SOLUSDT",1643877005704,198.0,99.04,99.03,20.0]
["binance-futures","SOLUSDT",1643877061521,102.0,99.04,99.03,20.0]
["binance-futures","SOLUSDT",1643877106597,20.0,99.13,99.12,47.0]
["binance-futures","SOLUSDT",1643877177991,20.0,99.21,99.2,81.0]
["binance-futures","SOLUSDT",1643877208911,88.0,99.19,99.18,149.0]
["binance-futures","SOLUSDT",1643877277409,155.0,98.88,98.87,3.0]
["binance-futures","SOLUSDT",1643877305515,124.0,98.86,98.85,260.0]
["binance-futures","SOLUSDT",1643877344965,117.0,98.9,98.88,23.0]
["binance-futures","SOLUSDT",1643877418918,100.0,98.94,98.93,122.0]
["binance-futures","SOLUSDT",1643877481361,94.0,98.83,98.82,37.0]
["binance-futures","SOLUSDT",1643877554502,2.0,98.93,98.92,75.0]
["binance-futures","SOLUSDT",1643877588748,19.0,98.91,98.9,20.0]
["binance-futures","SOLUSDT",1643877662550,184.0,98.77,98.76,74.0]
["binance-futures","SOLUSDT",1643877693395,17.0,98.62,98.61,95.0]
["binance-futures","SOLUSDT",1643877764105,240.0,98.65,98.63,44.0]
["binance-futures","SOLUSDT",1643877801956,53.0,98.59,98.58,3.0]
["binance-futures","SOLUSDT",1643877892026,51.0,98.55,98.54,109.0]
["binance-futures","SOLUSDT",1643877926243,18.0,98.62,98.61,23.0]
["binance-futures","SOLUSDT",1643877996458,16.0,98.58,98.57,20.0]
["binance-futures","SOLUSDT",1643878039613,21.0,98.67,98.66,88.0]
["binance-futures","SOLUSDT",1643878103874,1.0,98.25,98.21,22.0]
["binance-futures","SOLUSDT",1643878120341,149.0,98.45,98.44,2.0]
["binance-futures","SOLUSDT",1643878152488,91.0,98.02,98.01,9.0]
["binance-futures","SOLUSDT",1643878188368,105.0,98.17,98.16,4.0]
["binance-futures","SOLUSDT",1643878241355,2.0,98.29,98.28,112.0]
["binance-futures","SOLUSDT",1643878282115,19.0,98.42,98.41,175.0]
["binance-futures","SOLUSDT",1643878298584,45.0,98.64,98.63,8.0]
["binance-futures","SOLUSDT",1643878370676,30.0,98.66,98.65,10.0]
["binance-futures","SOLUSDT",1643878398778,63.0,98.6,98.59,67.0]
["binance-futures","SOLUSDT",1643878490626,19.0,98.6,98.59,136.0]
["binance-futures","SOLUSDT",1643878539288,109.0,98.86,98.85,37.0]
["binance-futures","SOLUSDT",1643878597527,353.0,98.83,98.81,22.0]
["binance-futures","SOLUSDT",1643878658106,65.0,98.83,98.82,21.0]
["binance-futures","SOLUSDT",1643878735126,449.0,98.83,98.82,45.0]
["binance-futures","SOLUSDT",1643878762175,27.0,98.85,98.84,22.0]
["binance-futures","SOLUSDT",1643878843074,49.0,98.85,98.82,141.0]
["binance-futures","SOLUSDT",1643878873533,10.0,98.89,98.88,21.0]
["binance-futures","SOLUSDT",1643878941462,3.0,98.54,98.53,49.0]
["binance-futures","SOLUSDT",1643878980479,106.0,98.62,98.6,40.0]
["binance-futures","SOLUSDT",1643879008314,277.0,98.69,98.68,51.0]
["binance-futures","SOLUSDT",1643879114818,102.0,98.63,98.62,7.0]
["binance-futures","SOLUSDT",1643879132783,6.0,98.59,98.58,55.0]
["binance-futures","SOLUSDT",1643879228329,41.0,98.37,98.36,49.0]
["binance-futures","SOLUSDT",1643879236784,9.0,98.36,98.35,31.0]
["binance-futures","SOLUSDT",1643879310946,39.0,98.49,98.48,391.0]
["binance-futures","SOLUSDT",1643879381072,28.0,98.52,98.51,45.0]
["binance-futures","SOLUSDT",1643879425890,32.0,98.47,98.46,60.0]
["binance-futures","SOLUSDT",1643879438397,165.0,98.5,98.49,508.0]
["binance-futures","SOLUSDT",1643879537160,26.0,98.57,98.56,8.0]
["binance-futures","SOLUSDT",1643879567452,28.0,98.65,98.64,9.0]
["binance-futures","SOLUSDT",1643879608455,138.0,98.71,98.7,42.0]
["binance-futures","SOLUSDT",1643879699932,189.0,98.4,98.38,170.0]
["binance-futures","SOLUSDT",1643879725268,1.0,98.44,98.43,6.0]
["binance-futures","SOLUSDT",1643879781272,20.0,98.19,98.18,167.0]
["binance-futures","SOLUSDT",1643879798516,80.0,98.06,98.04,76.0]
["binance-futures","SOLUSDT",1643879828557,239.0,97.83,97.8,311.0]
["binance-futures","SOLUSDT",1643879866715,67.0,97.7,97.69,19.0]
["binance-futures","SOLUSDT",1643879908348,3.0,97.5,97.49,30.0]
["binance-futures","SOLUSDT",1643879921174,85.0,97.44,97.43,126.0]
["binance-futures","SOLUSDT",1643879979642,32.0,97.66,97.65,80.0]
["binance-futures","SOLUSDT",1643879995650,1.0,97.52,97.51,27.0]
["binance-futures","SOLUSDT",1643880051364,30.0,97.56,97.55,20.0]
["binance-futures","SOLUSDT",1643880075127,43.0,97.49,97.48,20.0]
["binance-futures","SOLUSDT",1643880105004,39.0,97.8,97.79,2.0]
["binance-futures","SOLUSDT",1643880156455,5.0,97.79,97.78,40.0]
["binance-futures","SOLUSDT",1643880199474,20.0,97.8,97.79,87.0]
["binance-futures","SOLUSDT",1643880256235,66.0,97.58,97.57,18.0]
["binance-futures","SOLUSDT",1643880284127,18.0,97.68,97.67,17.0]
["binance-futures","SOLUSDT",1643880343643,70.0,97.69,97.68,270.0]
["binance-futures","SOLUSDT",1643880381815,31.0,97.81,97.8,267.0]
["binance-futures","SOLUSDT",1643880429298,1.0,97.74,97.71,117.0]
["binance-futures","SOLUSDT",1643880485491,36.0,97.75,97.74,4.0]
["binance-futures","SOLUSDT",1643880566796,42.0,97.81,97.8,1870.0]
["binance-futures","SOLUSDT",1643880593203,47.0,97.74,97.73,28.0]
["binance-futures","SOLUSDT",1643880676518,44.0,97.75,97.74,105.0]
["binance-futures","SOLUSDT",1643880699903,3.0,97.83,97.82,75.0]
["binance-futures","SOLUSDT",1643880781698,147.0,98.01,98.0,78.0]
["binance-futures","SOLUSDT",1643880811749,29.0,97.96,97.95,11.0]
["binance-futures","SOLUSDT",1643880871821,60.0,97.91,97.9,15.0]
["binance-futures","SOLUSDT",1643880943716,186.0,97.94,97.92,10.0]
["binance-futures","SOLUSDT",1643880966598,10.0,98.03,98.01,51.0]
["binance-futures","SOLUSDT",1643881023419,23.0,98.32,98.31,201.0]
["binance-futures","SOLUSDT",1643881049021,153.0,98.19,98.18,13.0]
["binance-futures","SOLUSDT",1643881104084,2.0,98.15,98.14,65.0]
["binance-futures","SOLUSDT",1643881151699,232.0,98.23,98.22,54.0]
["binance-futures","SOLUSDT",1643881248223,20.0,98.11,98.1,113.0]
["binance-futures","SOLUSDT",1643881292871,97.0,98.12,98.11,3.0]
["binance-futures","SOLUSDT",1643881366097,68.0,98.0,97.99,25.0]
["binance-futures","SOLUSDT",1643881401376,73.0,97.96,97.95,17.0]
["binance-futures","SOLUSDT",1643881494906,1.0,98.09,98.08,49.0]
["binance-futures","SOLUSDT",1643881523192,198.0,98.14,98.12,39.0]
["binance-futures","SOLUSDT",1643881580269,20.0,98.32,98.31,42.0]
["binance-futures","SOLUSDT",1643881625575,132.0,98.33,98.3,20.0]
["binance-futures","SOLUSDT",1643881689605,5.0,98.35,98.34,135.0]
["binance-futures","SOLUSDT",1643881746735,20.0,98.28,98.27,138.0]
["binance-futures","SOLUSDT",1643881774535,32.0,98.12,98.1,56.0]
["binance-futures","SOLUSDT",1643881848891,106.0,98.02,98.01,6.0]
["binance-futures","SOLUSDT",1643881876686,105.0,97.93,97.92,27.0]
["binance-futures","SOLUSDT",1643881968241,2.0,98.0,97.99,80.0]
["binance-futures","SOLUSDT",1643882004247,54.0,97.93,97.92,5.0]
["binance-futures","SOLUSDT",1643882094335,21.0,97.83,97.82,39.0]
["binance-futures","SOLUSDT",1643882124029,66.0,97.39,97.38,22.0]
["binance-futures","SOLUSDT",1643882160891,4.0,97.28,97.27,32.0]
["binance-futures","SOLUSDT",1643882178795,103.0,97.15,97.09,100.0]
["binance-futures","SOLUSDT",1643882212404,100.0,96.8,96.78,98.0]
["binance-futures","SOLUSDT",1643882232856,15.0,96.32,96.31,66.0]
["binance-futures","SOLUSDT",1643882262104,57.0,96.24,96.16,69.0]
["binance-futures","SOLUSDT",1643882284682,22.0,95.28,95.24,21.0]
["binance-futures","SOLUSDT",1643882300522,21.0,95.51,95.5,55.0]
["binance-futures","SOLUSDT",1643882339282,21.0,95.35,95.34,56.0]
["binance-futures","SOLUSDT",1643882349268,30.0,95.38,95.35,33.0]
["binance-futures","SOLUSDT",1643882393908,55.0,95.07,95.05,32.0]
["binance-futures","SOLUSDT",1643882403633,72.0,94.99,94.98,70.0]
["binance-futures","SOLUSDT",1643882443845,114.0,94.98,94.97,40.0]
["binance-futures","SOLUSDT",1643882470661,77.0,94.87,94.86,53.0]
["binance-futures","SOLUSDT",1643882499335,29.0,94.63,94.61,60.0]
["binance-futures","SOLUSDT",1643882526470,49.0,94.82,94.8,1.0]
["binance-futures","SOLUSDT",1643882553838,17.0,94.47,94.46,7.0]
["binance-futures","SOLUSDT",1643882568126,60.0,94.14,94.12,20.0]
["binance-futures","SOLUSDT",1643882607473,20.0,94.2,94.18,33.0]
["binance-futures","SOLUSDT",1643882621598,54.0,93.97,93.96,92.0]
["binance-futures","SOLUSDT",1643882662878,100.0,94.38,94.37,39.0]
["binance-futures","SOLUSDT",1643882677551,106.0,94.16,94.14,18.0]
["binance-futures","SOLUSDT",1643882690350,36.0,94.32,94.3,57.0]
["binance-futures","SOLUSDT",1643882739361,4.0,94.31,94.29,76.0]
["binance-futures","SOLUSDT",1643882743130,18.0,94.69,94.68,31.0]
["binance-futures","SOLUSDT",1643882778409,406.0,94.95,94.92,12.0]
["binance-futures","SOLUSDT",1643882810991,138.0,94.89,94.87,61.0]
["binance-futures","SOLUSDT",1643882835248,20.0,94.9,94.89,22.0]
["binance-futures","SOLUSDT",1643882842401,118.0,94.87,94.86,39.0]
["binance-futures","SOLUSDT",1643882894474,56.0,94.69,94.68,4.0]
["binance-futures","SOLUSDT",1643882909474,78.0,94.9,94.89,80.0]
["binance-futures","SOLUSDT",1643882929120,20.0,94.85,94.84,340.0]
["binance-futures","SOLUSDT",1643882976165,23.0,94.98,94.97,53.0]
["binance-futures","SOLUSDT",1643882997967,37.0,94.96,94.95,42.0]
["binance-futures","SOLUSDT",1643883034163,20.0,95.14,95.12,21.0]
["binance-futures","SOLUSDT",1643883045974,17.0,95.01,95.0,99.0]
["binance-futures","SOLUSDT",1643883074197,20.0,95.15,95.14,52.0]
["binance-futures","SOLUSDT",1643883106006,14.0,95.09,95.07,32.0]
["binance-futures","SOLUSDT",1643883135444,20.0,95.05,95.04,74.0]
["binance-futures","SOLUSDT",1643883164065,374.0,94.99,94.96,67.0]
["binance-futures","SOLUSDT",1643883212287,6.0,94.93,94.92,161.0]
["binance-futures","SOLUSDT",1643883230094,5.0,94.94,94.92,99.0]
["binance-futures","SOLUSDT",1643883282741,220.0,95.38,95.36,13.0]
["binance-futures","SOLUSDT",1643883296266,41.0,95.32,95.31,23.0]
["binance-futures","SOLUSDT",1643883340736,2.0,95.46,95.45,4.0]
["binance-futures","SOLUSDT",1643883356328,43.0,95.38,95.35,18.0]
["binance-futures","SOLUSDT",1643883389204,73.0,95.29,95.27,41.0]
["binance-futures","SOLUSDT",1643883429049,20.0,95.09,95.08,21.0]
["binance-futures","SOLUSDT",1643883448202,22.0,95.05,95.03,113.0]
["binance-futures","SOLUSDT",1643883482014,1.0,94.66,94.65,55.0]
["binance-futures","SOLUSDT",1643883504128,28.0,94.62,94.6,23.0]
["binance-futures","SOLUSDT",1643883538334,44.0,94.47,94.45,7.0]
["binance-futures","SOLUSDT",1643883559951,431.0,94.76,94.75,7.0]
["binance-futures","SOLUSDT",1643883599516,30.0,94.86,94.85,39.0]
["binance-futures","SOLUSDT",1643883621194,20.0,94.83,94.82,12.0]
["binance-futures","SOLUSDT",1643883665286,70.0,94.97,94.96,156.0]
["binance-futures","SOLUSDT",1643883687341,2456.0,94.91,94.9,258.0]
["binance-futures","SOLUSDT",1643883743365,57.0,94.99,94.98,38.0]
["binance-futures","SOLUSDT",1643883760415,161.0,95.19,95.18,4.0]
["binance-futures","SOLUSDT",1643883792292,34.0,94.97,94.96,4.0]
["binance-futures","SOLUSDT",1643883830186,46.0,95.0,94.98,37.0]
["binance-futures","SOLUSDT",1643883864212,55.0,94.79,94.78,12.0]
["binance-futures","SOLUSDT",1643883891228,20.0,94.45,94.44,19.0]
["binance-futures","SOLUSDT",1643883905518,65.0,94.6,94.58,21.0]
["binance-futures","SOLUSDT",1643883951820,78.0,94.64,94.63,4.0]
["binance-futures","SOLUSDT",1643883977202,219.0,94.7,94.69,176.0]
["binance-futures","SOLUSDT",1643884035077,44.0,94.86,94.85,43.0]
["binance-futures","SOLUSDT",1643884060449,29.0,94.91,94.89,49.0]
["binance-futures","SOLUSDT",1643884120314,30.0,94.6,94.59,3.0]
["binance-futures","SOLUSDT",1643884147071,47.0,94.67,94.65,217.0]
["binance-futures","SOLUSDT",1643884180212,19.0,94.37,94.36,80.0]
["binance-futures","SOLUSDT",1643884196748,45.0,94.54,94.53,20.0]
["binance-futures","SOLUSDT",1643884233052,14.0,94.28,94.26,17.0]
["binance-futures","SOLUSDT",1643884254854,250.0,94.46,94.45,35.0]
["binance-futures","SOLUSDT",1643884294552,45.0,94.62,94.61,17.0]
["binance-futures","SOLUSDT",1643884315450,7.0,94.5,94.49,31.0]
["binance-futures","SOLUSDT",1643884334672,1.0,94.67,94.66,42.0]
["binance-futures","SOLUSDT",1643884385731,1.0,95.0,94.99,37.0]
["binance-futures","SOLUSDT",1643884396852,90.0,95.08,95.07,25.0]
["binance-futures","SOLUSDT",1643884447741,41.0,95.12,95.1,25.0]
["binance-futures","SOLUSDT",1643884458534,26.0,94.99,94.97,967.0]
["binance-futures","SOLUSDT",1643884510160,161.0,95.12,95.09,39.0]
["binance-futures","SOLUSDT",1643884557926,36.0,95.17,95.16,25.0]
["binance-futures","SOLUSDT",1643884597189,51.0,95.18,95.17,62.0]
["binance-futures","SOLUSDT",1643884635223,119.0,95.14,95.12,52.0]
["binance-futures","SOLUSDT",1643884690263,67.0,94.9,94.89,10.0]
["binance-futures","SOLUSDT",1643884709046,10.0,94.98,94.97,29.0]
["binance-futures","SOLUSDT",1643884788193,13.0,94.82,94.81,21.0]
["binance-futures","SOLUSDT",1643884809822,84.0,94.65,94.64,31.0]
["binance-futures","SOLUSDT",1643884864506,20.0,94.85,94.84,40.0]
["binance-futures","SOLUSDT",1643884897646,87.0,94.64,94.63,18.0]
["binance-futures","SOLUSDT",1643884918087,20.0,94.69,94.68,45.0]
["binance-futures","SOLUSDT",1643884997341,44.0,94.68,94.67,94.0]
["binance-futures","SOLUSDT",1643885013615,77.0,94.77,94.76,11.0]
["binance-futures","SOLUSDT",1643885093490,92.0,94.8,94.79,20.0]
["binance-futures","SOLUSDT",1643885103784,35.0,94.75,94.73,508.0]
["binance-futures","SOLUSDT",1643885173311,68.0,95.05,95.03,205.0]
["binance-futures","SOLUSDT",1643885213267,20.0,95.08,95.07,78.0]
["binance-futures","SOLUSDT",1643885258011,46.0,95.19,95.18,171.0]
["binance-futures","SOLUSDT",1643885278897,67.0,95.31,95.29,153.0]
["binance-futures","SOLUSDT",1643885299289,40.0,95.38,95.37,65.0]
["binance-futures","SOLUSDT",1643885350006,14.0,95.27,95.26,2.0]
["binance-futures","SOLUSDT",1643885420862,18.0,95.13,95.11,35.0]
["binance-futures","SOLUSDT",1643885448359,8.0,95.15,95.14,18.0]
["binance-futures","SOLUSDT",1643885466373,55.0,94.83,94.82,2.0]
["binance-futures","SOLUSDT",1643885537490,123.0,95.14,95.13,11.0]
["binance-futures","SOLUSDT",1643885545441,24.0,95.12,95.11,1.0]
["binance-futures","SOLUSDT",1643885595326,54.0,95.01,95.0,21.0]
["binance-futures","SOLUSDT",1643885654684,25.0,95.11,95.1,43.0]
["binance-futures","SOLUSDT",1643885734262,31.0,94.77,94.75,15.0]
["binance-futures","SOLUSDT",1643885742508,175.0,94.76,94.74,40.0]
["binance-futures","SOLUSDT",1643885813194,1.0,94.72,94.71,4.0]
["binance-futures","SOLUSDT",1643885825338,210.0,94.71,94.69,16.0]
["binance-futures","SOLUSDT",1643885900862,20.0,94.52,94.51,10.0]
["binance-futures","SOLUSDT",1643885922979,20.0,94.56,94.55,21.0]
["binance-futures","SOLUSDT",1643885950576,77.0,94.69,94.68,23.0]
["binance-futures","SOLUSDT",1643886006665,12.0,94.52,94.5,109.0]
["binance-futures","SOLUSDT",1643886022998,426.0,94.68,94.67,20.0]
["binance-futures","SOLUSDT",1643886062240,3.0,94.71,94.7,49.0]
["binance-futures","SOLUSDT",1643886096745,7.0,94.6,94.59,62.0]
["binance-futures","SOLUSDT",1643886142033,22.0,94.56,94.54,28.0]
["binance-futures","SOLUSDT",1643886178349,45.0,94.35,94.33,20.0]
["binance-futures","SOLUSDT",1643886219701,54.0,94.41,94.38,12.0]
["binance-futures","SOLUSDT",1643886236149,27.0,94.53,94.51,80.0]
["binance-futures","SOLUSDT",1643886304327,37.0,94.46,94.45,34.0]
["binance-futures","SOLUSDT",1643886322515,69.0,94.58,94.57,20.0]
["binance-futures","SOLUSDT",1643886395825,109.0,94.76,94.75,223.0]
["binance-futures","SOLUSDT",1643886423738,15.0,94.8,94.79,276.0]
["binance-futures","SOLUSDT",1643886459771,18.0,94.78,94.77,38.0]
["binance-futures","SOLUSDT",1643886509853,63.0,94.89,94.88,50.0]
["binance-futures","SOLUSDT",1643886558202,10.0,94.95,94.94,19.0]
["binance-futures","SOLUSDT",1643886609139,2.0,94.93,94.92,58.0]
["binance-futures","SOLUSDT",1643886632302,3.0,94.95,94.94,106.0]
["binance-futures","SOLUSDT",1643886697926,35.0,94.94,94.93,37.0]
["binance-futures","SOLUSDT",1643886742897,104.0,95.02,95.0,59.0]
["binance-futures","SOLUSDT",1643886808365,36.0,94.87,94.86,42.0]
["binance-futures","SOLUSDT",1643886862478,17.0,94.86,94.85,149.0]
["binance-futures","SOLUSDT",1643886953117,30.0,94.92,94.91,25.0]
["binance-futures","SOLUSDT",1643886999828,141.0,94.86,94.85,20.0]
["binance-futures","SOLUSDT",1643887079085,62.0,95.07,95.06,85.0]
["binance-futures","SOLUSDT",1643887096623,57.0,95.06,95.05,34.0]
["binance-futures","SOLUSDT",1643887146233,16.0,94.75,94.73,25.0]
["binance-futures","SOLUSDT",1643887174698,22.0,94.51,94.5,286.0]
["binance-futures","SOLUSDT",1643887224466,34.0,94.46,94.45,23.0]
["binance-futures","SOLUSDT",1643887259550,37.0,94.54,94.53,2.0]
["binance-futures","SOLUSDT",1643887278448,22.0,94.73,94.71,12.0]
["binance-futures","SOLUSDT",1643887365808,72.0,94.66,94.65,1.0]
["binance-futures","SOLUSDT",1643887396380,2.0,94.66,94.65,109.0]
["binance-futures","SOLUSDT",1643887483626,24.0,94.77,94.75,47.0]
["binance-futures","SOLUSDT",1643887519142,30.0,94.65,94.63,282.0]
["binance-futures","SOLUSDT",1643887611258,20.0,94.85,94.83,178.0]
["binance-futures","SOLUSDT",1643887661680,40.0,94.79,94.78,6.0]
["binance-futures","SOLUSDT",1643887733501,17.0,94.92,94.91,142.0]
["binance-futures","SOLUSDT",1643887759852,1.0,95.12,95.11,50.0]
["binance-futures","SOLUSDT",1643887792250,93.0,95.32,95.31,39.0]
["binance-futures","SOLUSDT",1643887804035,1.0,95.31,95.3,125.0]
["binance-futures","SOLUSDT",1643887840428,138.0,95.59,95.58,165.0]
["binance-futures","SOLUSDT",1643887859050,54.0,95.63,95.62,213.0]
["binance-futures","SOLUSDT",1643887895121,33.0,96.08,96.07,20.0]
["binance-futures","SOLUSDT",1643887913996,30.0,96.08,96.07,20.0]
["binance-futures","SOLUSDT",1643887930755,43.0,96.04,96.03,138.0]
["binance-futures","SOLUSDT",1643887973249,7.0,96.49,96.48,17.0]
["binance-futures","SOLUSDT",1643887980827,406.0,96.35,96.34,440.0]
["binance-futures","SOLUSDT",1643888025739,77.0,96.29,96.27,54.0]
["binance-futures","SOLUSDT",1643888033257,20.0,96.47,96.45,20.0]
["binance-futures","SOLUSDT",1643888074300,41.0,96.34,96.33,59.0]
["binance-futures","SOLUSDT",1643888108044,175.0,96.37,96.36,46.0]
["binance-futures","SOLUSDT",1643888132993,24.0,96.72,96.71,32.0]
["binance-futures","SOLUSDT",1643888143102,43.0,96.91,96.9,86.0]
["binance-futures","SOLUSDT",1643888177453,52.0,97.0,96.99,22.0]
["binance-futures","SOLUSDT",1643888191771,52.0,96.85,96.84,54.0]
["binance-futures","SOLUSDT",1643888230235,21.0,96.66,96.65,38.0]
["binance-futures","SOLUSDT",1643888244096,5.0,96.69,96.68,30.0]
["binance-futures","SOLUSDT",1643888261786,3.0,96.69,96.68,1.0]
["binance-futures","SOLUSDT",1643888328379,99.0,96.56,96.55,39.0]
["binance-futures","SOLUSDT",1643888332990,81.0,96.62,96.6,38.0]
["binance-futures","SOLUSDT",1643888373030,96.0,96.65,96.63,110.0]
["binance-futures","SOLUSDT",1643888410578,58.0,96.69,96.68,20.0]
["binance-futures","SOLUSDT",1643888470349,57.0,96.73,96.7,66.0]
["binance-futures","SOLUSDT",1643888486882,262.0,96.7,96.69,3.0]
["binance-futures","SOLUSDT",1643888546525,20.0,96.59,96.58,4.0]
["binance-futures","SOLUSDT",1643888596990,3.0,96.94,96.93,38.0]
["binance-futures","SOLUSDT",1643888637662,73.0,96.85,96.83,39.0]
["binance-futures","SOLUSDT",1643888661941,30.0,96.96,96.94,20.0]
["binance-futures","SOLUSDT",1643888688978,46.0,97.01,97.0,14.0]
["binance-futures","SOLUSDT",1643888728464,36.0,97.33,97.31,23.0]
["binance-futures","SOLUSDT",1643888740705,90.0,97.52,97.47,13.0]
["binance-futures","SOLUSDT",1643888775840,6.0,96.93,96.92,38.0]
["binance-futures","SOLUSDT",1643888789696,171.0,96.81,96.8,154.0]
["binance-futures","SOLUSDT",1643888824092,40.0,96.83,96.82,94.0]
["binance-futures","SOLUSDT",1643888853507,15.0,96.84,96.82,193.0]
["binance-futures","SOLUSDT",1643888910583,93.0,97.05,97.04,1.0]
["binance-futures","SOLUSDT",1643888929626,88.0,96.98,96.97,9.0]
["binance-futures","SOLUSDT",1643888991964,83.0,96.98,96.97,28.0]
["binance-futures","SOLUSDT",1643889004313,48.0,97.03,97.0,108.0]
["binance-futures","SOLUSDT",1643889065119,2028.0,97.0,96.99,43.0]
["binance-futures","SOLUSDT",1643889079932,87.0,96.94,96.93,2.0]
["binance-futures","SOLUSDT",1643889119707,124.0,97.06,97.04,2.0]
["binance-futures","SOLUSDT",1643889159727,7.0,96.94,96.92,45.0]
["binance-futures","SOLUSDT",1643889191335,11.0,96.96,96.95,146.0]
["binance-futures","SOLUSDT",1643889240907,61.0,96.71,96.7,297.0]
["binance-futures","SOLUSDT",1643889258596,32.0,96.94,96.93,70.0]
["binance-futures","SOLUSDT",1643889309168,16.0,96.92,96.91,1.0]
["binance-futures","SOLUSDT",1643889342085,46.0,97.09,97.08,33.0]
["binance-futures","SOLUSDT",1643889382894,77.0,97.14,97.12,176.0]
["binance-futures","SOLUSDT",1643889421272,68.0,97.25,97.24,4.0]
["binance-futures","SOLUSDT",1643889479306,24.0,97.39,97.38,38.0]
["binance-futures","SOLUSDT",1643889496899,21.0,97.42,97.4,54.0]
["binance-futures","SOLUSDT",1643889535539,28.0,97.56,97.54,77.0]
["binance-futures","SOLUSDT",1643889550026,5.0,97.3,97.29,123.0]
["binance-futures","SOLUSDT",1643889591497,449.0,97.29,97.28,20.0]
["binance-futures","SOLUSDT",1643889608091,235.0,97.3,97.27,211.0]
["binance-futures","SOLUSDT",1643889632286,4.0,97.21,97.2,61.0]
["binance-futures","SOLUSDT",1643889664297,8.0,96.93,96.92,145.0]
["binance-futures","SOLUSDT",1643889681300,84.0,96.98,96.97,68.0]
["binance-futures","SOLUSDT",1643889723841,329.0,96.71,96.7,20.0]
["binance-futures","SOLUSDT",1643889742178,20.0,96.67,96.66,2272.0]
["binance-futures","SOLUSDT",1643889783614,19.0,96.65,96.64,180.0]
["binance-futures","SOLUSDT",1643889807073,10.0,96.75,96.74,101.0]
["binance-futures","SOLUSDT",1643889872040,3.0,96.8,96.79,30.0]
["binance-futures","SOLUSDT",1643889897193,33.0,96.69,96.68,3.0]
["binance-futures","SOLUSDT",1643889950800,2.0,96.73,96.72,88.0]
["binance-futures","SOLUSDT",1643889980447,20.0,96.67,96.66,115.0]
["binance-futures","SOLUSDT",1643890015687,48.0,96.37,96.34,21.0]
["binance-futures","SOLUSDT",1643890035485,3.0,96.45,96.43,32.0]
["binance-futures","SOLUSDT",1643890086522,20.0,96.5,96.49,13.0]
["binance-futures","SOLUSDT",1643890120024,103.0,96.27,96.26,20.0]
["binance-futures","SOLUSDT",1643890164274,27.0,96.35,96.34,34.0]
["binance-futures","SOLUSDT",1643890205318,399.0,96.28,96.27,40.0]
["binance-futures","SOLUSDT",1643890219084,30.0,95.99,95.98,16.0]
["binance-futures","SOLUSDT",1643890257307,64.0,96.02,96.01,4.0]
["binance-futures","SOLUSDT",1643890268442,15.0,96.25,96.24,26.0]
["binance-futures","SOLUSDT",1643890322893,325.0,96.41,96.4,256.0]
["binance-futures","SOLUSDT",1643890347790,57.0,96.4,96.39,25.0]
["binance-futures","SOLUSDT",1643890413520,10.0,96.31,96.3,43.0]
["binance-futures","SOLUSDT",1643890453175,200.0,96.22,96.2,54.0]
["binance-futures","SOLUSDT",1643890495619,27.0,96.0,95.99,147.0]
["binance-futures","SOLUSDT",1643890513543,23.0,95.96,95.94,20.0]
["binance-futures","SOLUSDT",1643890566292,39.0,96.21,96.2,6.0]
["binance-futures","SOLUSDT",1643890592425,63.0,96.38,96.35,68.0]
["binance-futures","SOLUSDT",1643890643332,1.0,96.3,96.29,44.0]
["binance-futures","SOLUSDT",1643890678009,60.0,96.41,96.38,20.0]
["binance-futures","SOLUSDT",1643890735067,104.0,96.76,96.75,49.0]
["binance-futures","SOLUSDT",1643890761861,89.0,96.82,96.81,1.0]
["binance-futures","SOLUSDT",1643890771225,20.0,96.72,96.7,116.0]
["binance-futures","SOLUSDT",1643890846155,87.0,96.72,96.71,4.0]
["binance-futures","SOLUSDT",1643890865098,1.0,96.67,96.65,74.0]
["binance-futures","SOLUSDT",1643890927140,62.0,96.66,96.65,2.0]
["binance-futures","SOLUSDT",1643890990817,135.0,96.65,96.63,46.0]
["binance-futures","SOLUSDT",1643891045302,3.0,96.5,96.49,82.0]
["binance-futures","SOLUSDT",1643891114134,20.0,96.53,96.52,30.0]
["binance-futures","SOLUSDT",1643891157839,21.0,96.35,96.34,88.0]
["binance-futures","SOLUSDT",1643891170686,65.0,95.83,95.82,42.0]
["binance-futures","SOLUSDT",1643891214902,105.0,95.76,95.7,53.0]
["binance-futures","SOLUSDT",1643891227528,41.0,95.58,95.56,4.0]
["binance-futures","SOLUSDT",1643891243519,2.0,95.53,95.51,419.0]
["binance-futures","SOLUSDT",1643891286819,18.0,95.02,95.01,40.0]
["binance-futures","SOLUSDT",1643891300810,60.0,94.36,94.35,52.0]
["binance-futures","SOLUSDT",1643891330775,3.0,94.88,94.87,25.0]
["binance-futures","SOLUSDT",1643891357455,3.0,95.08,95.07,81.0]
["binance-futures","SOLUSDT",1643891397008,63.0,94.87,94.85,36.0]
["binance-futures","SOLUSDT",1643891407066,35.0,94.96,94.95,2.0]
["binance-futures","SOLUSDT",1643891455277,53.0,94.76,94.74,16.0]
["binance-futures","SOLUSDT",1643891465279,21.0,94.92,94.91,44.0]
["binance-futures","SOLUSDT",1643891508876,21.0,94.69,94.68,2.0]
["binance-futures","SOLUSDT",1643891520620,63.0,94.84,94.83,2.0]
["binance-futures","SOLUSDT",1643891542118,87.0,95.31,95.29,22.0]
["binance-futures","SOLUSDT",1643891579639,56.0,95.45,95.43,23.0]
["binance-futures","SOLUSDT",1643891600268,43.0,95.72,95.71,20.0]
["binance-futures","SOLUSDT",1643891632437,39.0,95.51,95.5,20.0]
["binance-futures","SOLUSDT",1643891650589,20.0,95.54,95.53,25.0]
["binance-futures","SOLUSDT",1643891693582,3.0,95.59,95.58,173.0]
["binance-futures","SOLUSDT",1643891722016,20.0,95.71,95.7,20.0]
["binance-futures","SOLUSDT",1643891762336,3.0,95.47,95.46,41.0]
["binance-futures","SOLUSDT",1643891788369,16.0,95.56,95.55,141.0]
["binance-futures","SOLUSDT",1643891848166,20.0,95.63,95.61,94.0]
["binance-futures","SOLUSDT",1643891866656,20.0,95.74,95.72,8.0]
["binance-futures","SOLUSDT",1643891919579,4.0,95.79,95.78,36.0]
["binance-futures","SOLUSDT",1643891941771,21.0,95.9,95.89,1.0]
["binance-futures","SOLUSDT",1643891987218,20.0,95.97,95.96,20.0]
["binance-futures","SOLUSDT",1643892007419,14.0,95.95,95.94,24.0]
["binance-futures","SOLUSDT",1643892044135,103.0,96.28,96.26,13.0]
["binance-futures","SOLUSDT",1643892082986,22.0,95.99,95.98,36.0]
["binance-futures","SOLUSDT",1643892102247,153.0,95.75,95.74,13.0]
["binance-futures","SOLUSDT",1643892152830,11.0,95.76,95.75,104.0]
["binance-futures","SOLUSDT",1643892178043,36.0,95.65,95.64,44.0]
["binance-futures","SOLUSDT",1643892234768,24.0,95.68,95.67,6.0]
["binance-futures","SOLUSDT",1643892258979,35.0,95.87,95.86,21.0]
["binance-futures","SOLUSDT",1643892320761,12.0,95.83,95.82,47.0]
["binance-futures","SOLUSDT",1643892354711,105.0,95.97,95.96,21.0]
["binance-futures","SOLUSDT",1643892401130,36.0,95.72,95.71,266.0]
["binance-futures","SOLUSDT",1643892420104,55.0,95.62,95.61,16.0]
["binance-futures","SOLUSDT",1643892490711,27.0,95.76,95.74,324.0]
["binance-futures","SOLUSDT",1643892515353,137.0,95.47,95.46,24.0]
["binance-futures","SOLUSDT",1643892569275,22.0,95.41,95.4,86.0]
["binance-futures","SOLUSDT",1643892604946,71.0,95.4,95.39,3.0]
["binance-futures","SOLUSDT",1643892651643,57.0,95.51,95.5,5.0]
["binance-futures","SOLUSDT",1643892694679,20.0,95.83,95.81,24.0]
["binance-futures","SOLUSDT",1643892719543,20.0,95.82,95.81,4.0]
["binance-futures","SOLUSDT",1643892779129,135.0,96.11,96.1,30.0]
["binance-futures","SOLUSDT",1643892788912,122.0,96.34,96.33,208.0]
["binance-futures","SOLUSDT",1643892828429,39.0,96.28,96.27,7.0]
["binance-futures","SOLUSDT",1643892847934,3.0,96.34,96.31,55.0]
["binance-futures","SOLUSDT",1643892894104,20.0,96.26,96.25,39.0]
["binance-futures","SOLUSDT",1643892918411,83.0,96.39,96.38,12.0]
["binance-futures","SOLUSDT",1643892960854,41.0,96.52,96.51,5.0]
["binance-futures","SOLUSDT",1643892976336,1.0,96.52,96.51,80.0]
["binance-futures","SOLUSDT",1643893013039,672.0,97.0,96.99,4.0]
["binance-futures","SOLUSDT",1643893029136,8.0,96.96,96.95,27.0]
["binance-futures","SOLUSDT",1643893070305,16.0,96.96,96.95,106.0]
["binance-futures","SOLUSDT",1643893098559,23.0,97.01,97.0,8.0]
["binance-futures","SOLUSDT",1643893120941,5.0,96.96,96.95,67.0]
["binance-futures","SOLUSDT",1643893194382,29.0,96.76,96.75,20.0]
["binance-futures","SOLUSDT",1643893199490,2.0,96.74,96.71,34.0]
["binance-futures","SOLUSDT",1643893257521,25.0,96.64,96.63,1.0]
["binance-futures","SOLUSDT",1643893271626,105.0,96.77,96.76,78.0]
["binance-futures","SOLUSDT",1643893321724,83.0,97.09,97.08,21.0]
["binance-futures","SOLUSDT",1643893358054,33.0,96.84,96.83,14.0]
["binance-futures","SOLUSDT",1643893402363,20.0,96.62,96.61,20.0]
["binance-futures","SOLUSDT",1643893440693,103.0,96.58,96.57,2.0]
["binance-futures","SOLUSDT",1643893474309,8.0,96.48,96.46,24.0]
["binance-futures","SOLUSDT",1643893501851,1.0,96.58,96.57,24.0]
["binance-futures","SOLUSDT",1643893576376,148.0,96.5,96.47,104.0]
["binance-futures","SOLUSDT",1643893605121,2.0,96.5,96.49,2.0]
["binance-futures","SOLUSDT",1643893670721,123.0,96.29,96.27,20.0]
["binance-futures","SOLUSDT",1643893699036,6.0,96.33,96.32,15.0]
["binance-futures","SOLUSDT",1643893725598,20.0,96.21,96.2,142.0]
["binance-futures","SOLUSDT",1643893803732,8.0,96.64,96.62,30.0]
["binance-futures","SOLUSDT",1643893809097,10.0,96.73,96.72,189.0]
["binance-futures","SOLUSDT",1643893856095,24.0,97.03,97.02,48.0]
["binance-futures","SOLUSDT",1643893898765,117.0,96.93,96.91,5.0]
["binance-futures","SOLUSDT",1643893933145,84.0,96.79,96.77,154.0]
["binance-futures","SOLUSDT",1643893989632,70.0,96.56,96.55,50.0]
["binance-futures","SOLUSDT",1643894022243,25.0,96.67,96.66,22.0]
["binance-futures","SOLUSDT",1643894052623,23.0,96.77,96.74,171.0]
["binance-futures","SOLUSDT",1643894129369,63.0,96.79,96.77,9.0]
["binance-futures","SOLUSDT",1643894148538,172.0,96.52,96.51,140.0]
["binance-futures","SOLUSDT",1643894172465,1.0,96.44,96.43,17.0]
["binance-futures","SOLUSDT",1643894226664,44.0,96.48,96.47,75.0]
["binance-futures","SOLUSDT",1643894298018,15.0,96.42,96.4,451.0]
["binance-futures","SOLUSDT",1643894299813,23.0,96.43,96.41,33.0]
["binance-futures","SOLUSDT",1643894340840,56.0,96.56,96.55,9.0]
["binance-futures","SOLUSDT",1643894383715,9.0,96.48,96.47,97.0]
["binance-futures","SOLUSDT",1643894429646,58.0,96.64,96.63,51.0]
["binance-futures","SOLUSDT",1643894494964,136.0,96.37,96.36,25.0]
["binance-futures","SOLUSDT",1643894519127,26.0,96.29,96.28,134.0]
["binance-futures","SOLUSDT",1643894604330,1.0,96.29,96.28,43.0]
["binance-futures","SOLUSDT",1643894624531,8.0,96.39,96.38,39.0]
["binance-futures","SOLUSDT",1643894714814,20.0,96.39,96.38,13.0]
["binance-futures","SOLUSDT",1643894744410,32.0,96.56,96.55,108.0]
["binance-futures","SOLUSDT",1643894783559,21.0,96.69,96.68,37.0]
["binance-futures","SOLUSDT",1643894856872,26.0,96.6,96.57,75.0]
["binance-futures","SOLUSDT",1643894938136,44.0,96.43,96.41,45.0]
["binance-futures","SOLUSDT",1643894958158,28.0,96.47,96.46,456.0]
["binance-futures","SOLUSDT",1643895010631,61.0,96.63,96.61,150.0]
["binance-futures","SOLUSDT",1643895065660,16.0,96.63,96.62,5.0]
["binance-futures","SOLUSDT",1643895103210,432.0,96.93,96.89,84.0]
["binance-futures","SOLUSDT",1643895158850,20.0,97.05,97.04,73.0]
["binance-futures","SOLUSDT",1643895179020,7.0,97.28,97.27,20.0]
["binance-futures","SOLUSDT",1643895224534,4.0,96.98,96.96,46.0]
["binance-futures","SOLUSDT",1643895251539,1.0,96.87,96.86,157.0]
["binance-futures","SOLUSDT",1643895320143,163.0,96.89,96.87,37.0]
["binance-futures","SOLUSDT",1643895347091,12.0,96.9,96.89,10.0]
["binance-futures","SOLUSDT",1643895406205,22.0,96.96,96.94,31.0]
["binance-futures","SOLUSDT",1643895459156,10.0,96.95,96.94,16.0]
["binance-futures","SOLUSDT",1643895496763,9.0,96.99,96.98,21.0]
["binance-futures","SOLUSDT",1643895533668,49.0,96.84,96.82,77.0]
["binance-futures","SOLUSDT",1643895594582,46.0,96.64,96.62,4.0]
["binance-futures","SOLUSDT",1643895612771,70.0,96.83,96.8,168.0]
["binance-futures","SOLUSDT",1643895640392,82.0,96.76,96.75,17.0]
["binance-futures","SOLUSDT",1643895719367,20.0,96.63,96.62,1.0]
["binance-futures","SOLUSDT",1643895737320,2.0,96.45,96.44,22.0]
["binance-futures","SOLUSDT",1643895801439,29.0,96.35,96.34,1.0]
["binance-futures","SOLUSDT",1643895834109,26.0,96.13,96.11,27.0]
["binance-futures","SOLUSDT",1643895870981,28.0,95.93,95.92,46.0]
["binance-futures","SOLUSDT",1643895884492,62.0,95.85,95.84,49.0]
["binance-futures","SOLUSDT",1643895925581,20.0,95.93,95.92,2.0]
["binance-futures","SOLUSDT",1643895949273,20.0,95.66,95.64,12.0]
["binance-futures","SOLUSDT",1643895990565,35.0,95.52,95.51,20.0]
["binance-futures","SOLUSDT",1643896013276,56.0,95.48,95.47,8.0]
["binance-futures","SOLUSDT",1643896030636,152.0,95.57,95.55,83.0]
["binance-futures","SOLUSDT",1643896086048,27.0,95.54,95.53,202.0]
["binance-futures","SOLUSDT",1643896096953,43.0,95.63,95.6,60.0]
["binance-futures","SOLUSDT",1643896159603,120.0,95.53,95.52,4.0]
["binance-futures","SOLUSDT",1643896170610,5.0,95.58,95.57,71.0]
["binance-futures","SOLUSDT",1643896230055,66.0,95.84,95.82,10.0]
["binance-futures","SOLUSDT",1643896268046,128.0,95.7,95.68,27.0]
["binance-futures","SOLUSDT",1643896320460,5.0,95.68,95.67,20.0]
["binance-futures","SOLUSDT",1643896357211,55.0,95.38,95.35,78.0]
["binance-futures","SOLUSDT",1643896394418,249.0,95.42,95.4,179.0]
["binance-futures","SOLUSDT",1643896421137,2.0,95.41,95.4,47.0]
["binance-futures","SOLUSDT",1643896480331,106.0,95.65,95.64,8.0]
["binance-futures","SOLUSDT",1643896501411,8.0,95.7,95.69,43.0]
["binance-futures","SOLUSDT",1643896560134,2.0,95.85,95.84,107.0]
["binance-futures","SOLUSDT",1643896593638,133.0,95.83,95.8,70.0]
["binance-futures","SOLUSDT",1643896625587,19.0,95.71,95.7,32.0]
["binance-futures","SOLUSDT",1643896701121,65.0,96.12,96.1,250.0]
["binance-futures","SOLUSDT",1643896706397,53.0,96.15,96.14,43.0]
["binance-futures","SOLUSDT",1643896764277,19.0,96.33,96.32,8.0]
["binance-futures","SOLUSDT",1643896780146,60.0,96.35,96.34,42.0]
["binance-futures","SOLUSDT",1643896835244,339.0,96.56,96.55,10.0]
["binance-futures","SOLUSDT",1643896847154,170.0,96.7,96.68,2.0]
["binance-futures","SOLUSDT",1643896904357,13.0,96.4,96.39,17.0]
["binance-futures","SOLUSDT",1643896915041,11.0,97.03,97.02,20.0]
["binance-futures","SOLUSDT",1643896933141,1.0,96.72,96.71,32.0]
["binance-futures","SOLUSDT",1643896982477,4.0,96.74,96.73,181.0]
["binance-futures","SOLUSDT",1643897045138,97.0,96.61,96.59,28.0]
["binance-futures","SOLUSDT",1643897067610,11.0,96.47,96.45,3.0]
["binance-futures","SOLUSDT",1643897125871,16.0,96.19,96.18,35.0]
["binance-futures","SOLUSDT",1643897129522,2.0,96.27,96.26,31.0]
["binance-futures","SOLUSDT",1643897175253,30.0,96.15,96.14,26.0]
["binance-futures","SOLUSDT",1643897250463,48.0,96.57,96.56,30.0]
["binance-futures","SOLUSDT",1643897261415,81.0,96.52,96.51,19.0]
["binance-futures","SOLUSDT",1643897322506,5.0,96.76,96.75,1.0]
["binance-futures","SOLUSDT",1643897367333,137.0,96.75,96.74,5.0]
["binance-futures","SOLUSDT",1643897400947,1.0,96.56,96.55,22.0]
["binance-futures","SOLUSDT",1643897419176,69.0,96.61,96.59,26.0]
["binance-futures","SOLUSDT",1643897505582,11.0,96.58,96.56,3.0]
["binance-futures","SOLUSDT",1643897528404,103.0,96.73,96.72,12.0]
["binance-futures","SOLUSDT",1643897566772,22.0,96.63,96.61,52.0]
["binance-futures","SOLUSDT",1643897651185,20.0,96.57,96.56,29.0]
["binance-futures","SOLUSDT",1643897688368,6.0,96.47,96.46,2.0]
["binance-futures","SOLUSDT",1643897740878,96.0,96.29,96.27,46.0]
["binance-futures","SOLUSDT",1643897770357,2.0,96.25,96.24,90.0]
["binance-futures","SOLUSDT",1643897804891,67.0,96.63,96.62,7.0]
["binance-futures","SOLUSDT",1643897842980,8.0,96.71,96.68,23.0]
["binance-futures","SOLUSDT",1643897921159,20.0,96.78,96.77,39.0]
["binance-futures","SOLUSDT",1643897944891,80.0,97.03,97.02,184.0]
["binance-futures","SOLUSDT",1643898009486,55.0,96.81,96.8,51.0]
["binance-futures","SOLUSDT",1643898026322,104.0,96.73,96.69,208.0]
["binance-futures","SOLUSDT",1643898094852,49.0,96.53,96.52,58.0]
["binance-futures","SOLUSDT",1643898118779,20.0,96.72,96.71,2.0]
["binance-futures","SOLUSDT",1643898178887,138.0,96.56,96.55,22.0]
["binance-futures","SOLUSDT",1643898237796,75.0,96.48,96.47,20.0]
["binance-futures","SOLUSDT",1643898292784,10.0,96.45,96.44,85.0]
["binance-futures","SOLUSDT",1643898349926,1.0,96.51,96.5,26.0]
["binance-futures","SOLUSDT",1643898431371,42.0,96.39,96.38,29.0]
["binance-futures","SOLUSDT",1643898446383,27.0,96.31,96.29,101.0]
["binance-futures","SOLUSDT",1643898480916,13.0,96.34,96.33,16.0]
["binance-futures","SOLUSDT",1643898545084,7.0,96.24,96.23,31.0]
["binance-futures","SOLUSDT",1643898582348,45.0,96.02,96.01,29.0]
["binance-futures","SOLUSDT",1643898626556,35.0,95.98,95.97,50.0]
["binance-futures","SOLUSDT",1643898646395,23.0,96.3,96.29,33.0]
["binance-futures","SOLUSDT",1643898681227,4.0,96.63,96.6,36.0]
["binance-futures","SOLUSDT",1643898702292,37.0,96.9,96.89,18.0]
["binance-futures","SOLUSDT",1643898739457,29.0,97.16,97.14,7.0]
["binance-futures","SOLUSDT",1643898752586,35.0,97.06,97.05,66.0]
["binance-futures","SOLUSDT",1643898781839,22.0,96.89,96.88,8.0]
["binance-futures","SOLUSDT",1643898806035,40.0,96.88,96.87,3.0]
["binance-futures","SOLUSDT",1643898848954,58.0,96.8,96.79,8.0]
["binance-futures","SOLUSDT",1643898864747,139.0,96.65,96.64,20.0]
["binance-futures","SOLUSDT",1643898908529,49.0,96.64,96.63,20.0]
["binance-futures","SOLUSDT",1643898927339,9.0,96.59,96.57,146.0]
["binance-futures","SOLUSDT",1643898943746,64.0,96.92,96.88,412.0]
["binance-futures","SOLUSDT",1643898982520,20.0,97.35,97.32,129.0]
["binance-futures","SOLUSDT",1643899007899,10.0,97.6,97.58,2.0]
["binance-futures","SOLUSDT",1643899034692,2.0,97.4,97.38,15.0]
["binance-futures","SOLUSDT",1643899060590,57.0,97.32,97.31,1.0]
["binance-futures","SOLUSDT",1643899091745,4.0,97.51,97.5,13.0]
["binance-futures","SOLUSDT",1643899104926,32.0,97.62,97.61,1.0]
["binance-futures","SOLUSDT",1643899135791,9.0,97.92,97.91,76.0]
["binance-futures","SOLUSDT",1643899156248,2.0,97.97,97.95,50.0]
["binance-futures","SOLUSDT",1643899195336,20.0,97.95,97.94,20.0]
["binance-futures","SOLUSDT",1643899217213,15.0,97.84,97.83,4.0]
["binance-futures","SOLUSDT",1643899264904,43.0,97.6,97.58,50.0]
["binance-futures","SOLUSDT",1643899290623,38.0,97.39,97.38,7.0]
["binance-futures","SOLUSDT",1643899301070,109.0,97.36,97.33,23.0]
["binance-futures","SOLUSDT",1643899355349,7.0,97.29,97.28,254.0]
["binance-futures","SOLUSDT",1643899367409,20.0,97.35,97.33,43.0]
["binance-futures","SOLUSDT",1643899420382,14.0,97.48,97.47,31.0]
["binance-futures","SOLUSDT",1643899461588,61.0,97.49,97.48,7.0]
["binance-futures","SOLUSDT",1643899494054,20.0,97.25,97.24,25.0]
["binance-futures","SOLUSDT",1643899512093,26.0,97.29,97.26,128.0]
["binance-futures","SOLUSDT",1643899565256,5.0,97.21,97.2,7.0]
["binance-futures","SOLUSDT",1643899585045,25.0,97.22,97.21,32.0]
["binance-futures","SOLUSDT",1643899628135,20.0,97.06,97.05,21.0]
["binance-futures","SOLUSDT",1643899642917,1.0,97.09,97.08,24.0]
["binance-futures","SOLUSDT",1643899692490,10.0,97.12,97.11,14.0]
["binance-futures","SOLUSDT",1643899731265,37.0,96.89,96.87,200.0]
["binance-futures","SOLUSDT",1643899735005,22.0,96.88,96.87,67.0]
["binance-futures","SOLUSDT",1643899790724,7.0,96.82,96.81,1.0]
["binance-futures","SOLUSDT",1643899794386,5.0,96.78,96.76,78.0]
["binance-futures","SOLUSDT",1643899844799,125.0,96.83,96.81,25.0]
["binance-futures","SOLUSDT",1643899885569,8.0,97.12,97.11,31.0]
["binance-futures","SOLUSDT",1643899911309,22.0,97.12,97.11,88.0]
["binance-futures","SOLUSDT",1643899924705,59.0,97.17,97.16,18.0]
["binance-futures","SOLUSDT",1643899983365,84.0,96.94,96.93,8.0]
["binance-futures","SOLUSDT",1643900002013,20.0,96.78,96.76,98.0]
["binance-futures","SOLUSDT",1643900028546,1.0,96.82,96.81,245.0]
["binance-futures","SOLUSDT",1643900080219,87.0,96.59,96.58,2.0]
["binance-futures","SOLUSDT",1643900140325,3.0,96.45,96.44,22.0]
["binance-futures","SOLUSDT",1643900154359,1.0,96.7,96.68,61.0]
["binance-futures","SOLUSDT",1643900167914,134.0,97.04,97.03,51.0]
["binance-futures","SOLUSDT",1643900209476,6.0,96.86,96.85,23.0]
["binance-futures","SOLUSDT",1643900248758,68.0,96.74,96.73,3.0]
["binance-futures","SOLUSDT",1643900310515,4.0,96.87,96.85,214.0]
["binance-futures","SOLUSDT",1643900339460,31.0,96.77,96.76,30.0]
["binance-futures","SOLUSDT",1643900413184,2.0,96.75,96.74,35.0]
["binance-futures","SOLUSDT",1643900431376,13.0,96.62,96.6,20.0]
["binance-futures","SOLUSDT",1643900487229,3.0,96.73,96.72,22.0]
["binance-futures","SOLUSDT",1643900510594,22.0,96.78,96.77,34.0]
["binance-futures","SOLUSDT",1643900541335,341.0,97.15,97.13,55.0]
["binance-futures","SOLUSDT",1643900576137,30.0,96.91,96.9,2.0]
["binance-futures","SOLUSDT",1643900598741,20.0,96.79,96.78,31.0]
["binance-futures","SOLUSDT",1643900648795,52.0,96.8,96.79,102.0]
["binance-futures","SOLUSDT",1643900704670,34.0,96.9,96.88,25.0]
["binance-futures","SOLUSDT",1643900720147,12.0,96.97,96.96,73.0]
["binance-futures","SOLUSDT",1643900753195,24.0,97.1,97.09,26.0]
["binance-futures","SOLUSDT",1643900792582,34.0,97.0,96.99,38.0]
["binance-futures","SOLUSDT",1643900839832,181.0,96.9,96.88,8.0]
["binance-futures","SOLUSDT",1643900907825,150.0,96.67,96.66,61.0]
["binance-futures","SOLUSDT",1643900939234,43.0,96.64,96.63,20.0]
["binance-futures","SOLUSDT",1643900983741,20.0,96.64,96.63,45.0]
["binance-futures","SOLUSDT",1643901005693,29.0,96.69,96.66,26.0]
["binance-futures","SOLUSDT",1643901083207,163.0,96.68,96.66,20.0]
["binance-futures","SOLUSDT",1643901110261,128.0,96.66,96.64,57.0]
["binance-futures","SOLUSDT",1643901145097,22.0,96.69,96.68,125.0]
["binance-futures","SOLUSDT",1643901187092,92.0,96.6,96.57,68.0]
["binance-futures","SOLUSDT",1643901246481,17.0,96.8,96.79,12.0]
["binance-futures","SOLUSDT",1643901271589,76.0,96.88,96.84,42.0]
["binance-futures","SOLUSDT",1643901288635,30.0,97.03,97.01,23.0]
["binance-futures","SOLUSDT",1643901328265,52.0,97.27,97.26,2.0]
["binance-futures","SOLUSDT",1643901348131,30.0,97.23,97.22,38.0]
["binance-futures","SOLUSDT",1643901398834,52.0,97.26,97.25,7.0]
["binance-futures","SOLUSDT",1643901428393,20.0,97.2,97.17,25.0]
["binance-futures","SOLUSDT",1643901479712,7.0,97.26,97.24,50.0]
["binance-futures","SOLUSDT",1643901508340,10.0,97.39,97.38,50.0]
["binance-futures","SOLUSDT",1643901542926,35.0,97.8,97.79,45.0]
["binance-futures","SOLUSDT",1643901555854,68.0,97.85,97.83,79.0]
["binance-futures","SOLUSDT",1643901586612,30.0,98.22,98.2,43.0]
["binance-futures","SOLUSDT",1643901606997,7.0,98.1,98.09,93.0]
["binance-futures","SOLUSDT",1643901632594,67.0,98.63,98.61,20.0]
["binance-futures","SOLUSDT",1643901655269,19.0,98.52,98.51,16.0]
["binance-futures","SOLUSDT",1643901695637,137.0,98.66,98.64,19.0]
["binance-futures","SOLUSDT",1643901710469,56.0,98.46,98.45,3.0]
["binance-futures","SOLUSDT",1643901722437,24.0,98.38,98.36,21.0]
["binance-futures","SOLUSDT",1643901768506,20.0,98.38,98.37,24.0]
["binance-futures","SOLUSDT",1643901783149,27.0,98.3,98.29,69.0]
["binance-futures","SOLUSDT",1643901827420,66.0,98.18,98.17,30.0]
["binance-futures","SOLUSDT",1643901859376,15.0,98.19,98.18,39.0]
["binance-futures","SOLUSDT",1643901888224,38.0,98.0,97.97,22.0]
["binance-futures","SOLUSDT",1643901905691,29.0,97.99,97.97,88.0]
["binance-futures","SOLUSDT",1643901950351,142.0,98.33,98.3,23.0]
["binance-futures","SOLUSDT",1643901970575,12.0,98.4,98.38,40.0]
["binance-futures","SOLUSDT",1643902024475,3.0,98.35,98.34,55.0]
["binance-futures","SOLUSDT",1643902047983,105.0,98.34,98.33,3.0]
["binance-futures","SOLUSDT",1643902087517,7.0,98.8,98.79,23.0]
["binance-futures","SOLUSDT",1643902107981,46.0,98.67,98.66,2.0]
["binance-futures","SOLUSDT",1643902149936,86.0,98.49,98.47,23.0]
["binance-futures","SOLUSDT",1643902175588,44.0,98.37,98.33,67.0]
["binance-futures","SOLUSDT",1643902186260,125.0,98.4,98.39,20.0]
["binance-futures","SOLUSDT",1643902241511,72.0,98.51,98.5,17.0]
["binance-futures","SOLUSDT",1643902272563,226.0,98.88,98.87,29.0]
["binance-futures","SOLUSDT",1643902293314,145.0,98.62,98.6,5.0]
["binance-futures","SOLUSDT",1643902326761,75.0,98.27,98.26,20.0]
["binance-futures","SOLUSDT",1643902351803,5.0,98.15,98.13,72.0]
["binance-futures","SOLUSDT",1643902365332,23.0,98.13,98.12,16.0]
["binance-futures","SOLUSDT",1643902415237,20.0,97.77,97.76,230.0]
["binance-futures","SOLUSDT",1643902429037,20.0,97.8,97.79,19.0]
["binance-futures","SOLUSDT",1643902478531,373.0,97.63,97.61,20.0]
["binance-futures","SOLUSDT",1643902493705,6.0,97.64,97.62,99.0]
["binance-futures","SOLUSDT",1643902540659,6.0,97.62,97.61,174.0]
["binance-futures","SOLUSDT",1643902569368,12.0,97.92,97.91,65.0]
["binance-futures","SOLUSDT",1643902573100,35.0,97.91,97.9,61.0]
["binance-futures","SOLUSDT",1643902627522,30.0,97.76,97.74,7.0]
["binance-futures","SOLUSDT",1643902684535,1.0,97.84,97.83,44.0]
["binance-futures","SOLUSDT",1643902712047,37.0,97.96,97.93,89.0]
["binance-futures","SOLUSDT",1643902730995,81.0,97.92,97.91,17.0]
["binance-futures","SOLUSDT",1643902797898,40.0,97.93,97.92,93.0]
["binance-futures","SOLUSDT",1643902812637,25.0,98.0,97.99,46.0]
["binance-futures","SOLUSDT",1643902850052,10.0,98.02,97.99,349.0]
["binance-futures","SOLUSDT",1643902902619,25.0,98.07,98.05,28.0]
["binance-futures","SOLUSDT",1643902927309,93.0,97.96,97.94,81.0]
["binance-futures","SOLUSDT",1643902975169,20.0,98.23,98.22,105.0]
["binance-futures","SOLUSDT",1643903033877,1.0,97.96,97.95,13.0]
["binance-futures","SOLUSDT",1643903043967,7.0,97.83,97.82,47.0]
["binance-futures","SOLUSDT",1643903072946,27.0,97.76,97.75,13.0]
["binance-futures","SOLUSDT",1643903119687,5.0,97.62,97.61,32.0]
["binance-futures","SOLUSDT",1643903150471,133.0,97.65,97.64,12.0]
["binance-futures","SOLUSDT",1643903207651,42.0,97.56,97.55,20.0]
["binance-futures","SOLUSDT",1643903229066,5.0,97.56,97.55,39.0]
["binance-futures","SOLUSDT",1643903275624,64.0,97.32,97.3,43.0]
["binance-futures","SOLUSDT",1643903298427,90.0,97.44,97.43,22.0]
["binance-futures","SOLUSDT",1643903360352,106.0,97.25,97.24,132.0]
["binance-futures","SOLUSDT",1643903376368,1.0,97.3,97.29,5.0]
["binance-futures","SOLUSDT",1643903414888,30.0,97.45,97.43,315.0]
["binance-futures","SOLUSDT",1643903458383,43.0,97.54,97.52,91.0]
["binance-futures","SOLUSDT",1643903509173,7.0,97.62,97.61,17.0]
["binance-futures","SOLUSDT",1643903526267,20.0,97.7,97.69,9.0]
["binance-futures","SOLUSDT",1643903547025,22.0,97.82,97.79,50.0]
["binance-futures","SOLUSDT",1643903616342,1.0,97.67,97.66,31.0]
["binance-futures","SOLUSDT",1643903644664,69.0,97.75,97.73,62.0]
["binance-futures","SOLUSDT",1643903716300,171.0,97.73,97.7,20.0]
["binance-futures","SOLUSDT",1643903753503,28.0,97.83,97.82,1.0]
["binance-futures","SOLUSDT",1643903802627,17.0,97.86,97.85,99.0]
["binance-futures","SOLUSDT",1643903832884,26.0,98.03,98.02,48.0]
["binance-futures","SOLUSDT",1643903874688,20.0,98.35,98.33,73.0]
["binance-futures","SOLUSDT",1643903889757,44.0,98.44,98.43,1.0]
["binance-futures","SOLUSDT",1643903924456,3.0,98.45,98.44,20.0]
["binance-futures","SOLUSDT",1643903948462,4.0,98.18,98.17,2.0]
["binance-futures","SOLUSDT",1643903996593,49.0,98.22,98.21,53.0]
["binance-futures","SOLUSDT",1643904030913,6.0,98.21,98.2,59.0]
["binance-futures","SOLUSDT",1643904084763,26.0,98.01,98.0,7.0]
["binance-futures","SOLUSDT",1643904110079,34.0,97.95,97.92,186.0]
["binance-futures","SOLUSDT",1643904123010,19.0,97.97,97.95,78.0]
["binance-futures","SOLUSDT",1643904177719,70.0,98.03,98.0,200.0]
["binance-futures","SOLUSDT",1643904199821,19.0,97.79,97.78,6.0]
["binance-futures","SOLUSDT",1643904264052,13.0,97.83,97.82,25.0]
["binance-futures","SOLUSDT",1643904307559,1.0,98.14,98.13,35.0]
["binance-futures","SOLUSDT",1643904347048,29.0,98.21,98.19,58.0]
["binance-futures","SOLUSDT",1643904379755,3.0,97.92,97.91,8.0]
["binance-futures","SOLUSDT",1643904433468,38.0,97.85,97.83,31.0]
["binance-futures","SOLUSDT",1643904460787,3.0,97.88,97.87,7.0]
["binance-futures","SOLUSDT",1643904512133,20.0,98.09,98.08,9.0]
["binance-futures","SOLUSDT",1643904548936,185.0,98.24,98.21,39.0]
["binance-futures","SOLUSDT",1643904610611,54.0,98.12,98.11,13.0]
["binance-futures","SOLUSDT",1643904652034,126.0,98.25,98.23,49.0]
["binance-futures","SOLUSDT",1643904699509,48.0,98.29,98.28,27.0]
["binance-futures","SOLUSDT",1643904724486,23.0,98.19,98.18,45.0]
["binance-futures","SOLUSDT",1643904741844,70.0,98.26,98.25,5.0]
["binance-futures","SOLUSDT",1643904807811,76.0,98.46,98.44,20.0]
["binance-futures","SOLUSDT",1643904852632,26.0,98.57,98.56,97.0]
["binance-futures","SOLUSDT",1643904874786,27.0,98.95,98.91,12.0]
["binance-futures","SOLUSDT",1643904903148,4.0,98.91,98.89,23.0]
["binance-futures","SOLUSDT",1643904934640,76.0,98.74,98.72,3.0]
["binance-futures","SOLUSDT",1643904952244,63.0,98.58,98.56,30.0]
["binance-futures","SOLUSDT",1643904992291,12.0,98.5,98.48,23.0]
["binance-futures","SOLUSDT",1643905013088,127.0,98.44,98.42,138.0]
["binance-futures","SOLUSDT",1643905069751,37.0,98.36,98.35,111.0]
["binance-futures","SOLUSDT",1643905092558,209.0,98.43,98.4,37.0]
["binance-futures","SOLUSDT",1643905163529,41.0,98.52,98.51,2.0]
["binance-futures","SOLUSDT",1643905199153,3.0,98.71,98.7,2.0]
["binance-futures","SOLUSDT",1643905208868,27.0,98.7,98.69,114.0]
["binance-futures","SOLUSDT",1643905276249,35.0,98.33,98.32,39.0]
["binance-futures","SOLUSDT",1643905283593,72.0,98.31,98.29,21.0]
["binance-futures","SOLUSDT",1643905346670,20.0,98.19,98.18,6.0]
["binance-futures","SOLUSDT",1643905400724,241.0,98.17,98.16,4.0]
["binance-futures","SOLUSDT",1643905426105,12.0,97.99,97.98,13.0]
["binance-futures","SOLUSDT",1643905443555,42.0,98.04,98.02,30.0]
["binance-futures","SOLUSDT",1643905508210,30.0,98.17,98.16,17.0]
["binance-futures","SOLUSDT",1643905527445,3.0,98.11,98.1,28.0]
["binance-futures","SOLUSDT",1643905572516,20.0,98.65,98.64,229.0]
["binance-futures","SOLUSDT",1643905583866,59.0,98.62,98.61,6.0]
["binance-futures","SOLUSDT",1643905644314,1.0,98.83,98.82,2.0]
["binance-futures","SOLUSDT",1643905682678,266.0,98.68,98.65,1.0]
["binance-futures","SOLUSDT",1643905723851,1.0,98.6,98.59,36.0]
["binance-futures","SOLUSDT",1643905726094,3.0,98.58,98.57,1.0]
["binance-futures","SOLUSDT",1643905766690,2.0,98.26,98.23,21.0]
["binance-futures","SOLUSDT",1643905834384,18.0,98.21,98.2,268.0]
["binance-futures","SOLUSDT",1643905856428,32.0,98.24,98.23,7.0]
["binance-futures","SOLUSDT",1643905920120,14.0,98.15,98.14,60.0]
["binance-futures","SOLUSDT",1643905936472,95.0,98.01,98.0,20.0]
["binance-futures","SOLUSDT",1643906002370,5.0,98.05,98.03,138.0]
["binance-futures","SOLUSDT",1643906025529,23.0,98.01,98.0,31.0]
["binance-futures","SOLUSDT",1643906076201,6.0,98.05,98.04,122.0]
["binance-futures","SOLUSDT",1643906127800,19.0,98.38,98.37,15.0]
["binance-futures","SOLUSDT",1643906170378,50.0,98.37,98.36,110.0]
["binance-futures","SOLUSDT",1643906230825,3.0,98.35,98.34,9.0]
["binance-futures","SOLUSDT",1643906304833,80.0,98.3,98.29,74.0]
["binance-futures","SOLUSDT",1643906319854,68.0,98.21,98.2,1.0]
["binance-futures","SOLUSDT",1643906363152,22.0,98.22,98.21,18.0]
["binance-futures","SOLUSDT",1643906434105,431.0,98.17,98.13,102.0]
["binance-futures","SOLUSDT",1643906470170,214.0,98.15,98.14,51.0]
["binance-futures","SOLUSDT",1643906544758,156.0,98.23,98.21,195.0]
["binance-futures","SOLUSDT",1643906577926,161.0,98.32,98.31,1.0]
["binance-futures","SOLUSDT",1643906649529,39.0,98.15,98.14,48.0]
["binance-futures","SOLUSDT",1643906682865,146.0,98.26,98.23,34.0]
["binance-futures","SOLUSDT",1643906737316,17.0,98.16,98.15,22.0]
["binance-futures","SOLUSDT",1643906781062,41.0,98.33,98.3,552.0]
["binance-futures","SOLUSDT",1643906823541,25.0,98.27,98.26,51.0]
["binance-futures","SOLUSDT",1643906885784,19.0,98.26,98.25,127.0]
["binance-futures","SOLUSDT",1643906962778,56.0,98.05,98.04,20.0]
["binance-futures","SOLUSDT",1643906990811,38.0,98.01,98.0,427.0]
["binance-futures","SOLUSDT",1643907013419,435.0,97.86,97.85,6.0]
["binance-futures","SOLUSDT",1643907073182,2.0,97.72,97.7,93.0]
["binance-futures","SOLUSDT",1643907094691,90.0,97.64,97.63,20.0]
["binance-futures","SOLUSDT",1643907155275,83.0,97.91,97.88,1.0]
["binance-futures","SOLUSDT",1643907197502,4.0,97.84,97.83,72.0]
["binance-futures","SOLUSDT",1643907255654,11.0,97.76,97.73,193.0]
["binance-futures","SOLUSDT",1643907278876,45.0,97.34,97.33,4.0]
["binance-futures","SOLUSDT",1643907313144,118.0,97.55,97.54,17.0]
["binance-futures","SOLUSDT",1643907337031,67.0,97.41,97.38,53.0]
["binance-futures","SOLUSDT",1643907386447,12.0,97.39,97.38,54.0]
["binance-futures","SOLUSDT",1643907421648,102.0,97.35,97.32,83.0]
["binance-futures","SOLUSDT",1643907494912,114.0,97.32,97.31,19.0]
["binance-futures","SOLUSDT",1643907521982,62.0,97.28,97.27,2.0]
["binance-futures","SOLUSDT",1643907540538,55.0,97.31,97.3,4.0]
["binance-futures","SOLUSDT",1643907602859,15.0,96.98,96.97,23.0]
["binance-futures","SOLUSDT",1643907614915,2.0,97.11,97.1,35.0]
["binance-futures","SOLUSDT",1643907664550,31.0,97.38,97.37,1.0]
["binance-futures","SOLUSDT",1643907702113,20.0,97.31,97.3,31.0]
["binance-futures","SOLUSDT",1643907747096,28.0,97.07,97.06,51.0]
["binance-futures","SOLUSDT",1643907782197,62.0,96.73,96.72,51.0]
["binance-futures","SOLUSDT",1643907809690,2.0,96.73,96.72,3.0]
["binance-futures","SOLUSDT",1643907828735,20.0,96.84,96.82,54.0]
["binance-futures","SOLUSDT",1643907868777,20.0,96.44,96.43,24.0]
["binance-futures","SOLUSDT",1643907882598,153.0,96.36,96.35,38.0]
["binance-futures","SOLUSDT",1643907919598,38.0,96.31,96.3,78.0]
["binance-futures","SOLUSDT",1643907936503,51.0,96.14,96.11,178.0]
["binance-futures","SOLUSDT",1643907976835,20.0,96.33,96.31,77.0]
["binance-futures","SOLUSDT",1643908003148,19.0,96.27,96.26,4.0]
["binance-futures","SOLUSDT",1643908007644,4.0,96.23,96.22,62.0]
["binance-futures","SOLUSDT",1643908058248,129.0,96.59,96.58,29.0]
["binance-futures","SOLUSDT",1643908071925,22.0,96.48,96.46,12.0]
["binance-futures","SOLUSDT",1643908139391,104.0,96.6,96.59,20.0]
["binance-futures","SOLUSDT",1643908182970,66.0,96.74,96.72,9.0]
["binance-futures","SOLUSDT",1643908208885,130.0,96.56,96.55,20.0]
["binance-futures","SOLUSDT",1643908233212,86.0,96.59,96.57,31.0]
["binance-futures","SOLUSDT",1643908301559,4984.0,96.9,96.89,35.0]
["binance-futures","SOLUSDT",1643908313172,1.0,96.84,96.82,17.0]
["binance-futures","SOLUSDT",1643908337365,21.0,96.81,96.8,25.0]
["binance-futures","SOLUSDT",1643908398155,20.0,96.65,96.64,7.0]
["binance-futures","SOLUSDT",1643908473161,3.0,96.84,96.82,16.0]
["binance-futures","SOLUSDT",1643908476502,155.0,96.82,96.8,12.0]
["binance-futures","SOLUSDT",1643908546419,1.0,97.0,96.99,1511.0]
["binance-futures","SOLUSDT",1643908581730,77.0,96.87,96.85,46.0]
["binance-futures","SOLUSDT",1643908588836,9.0,96.81,96.8,1.0]
["binance-futures","SOLUSDT",1643908645024,55.0,96.51,96.5,110.0]
["binance-futures","SOLUSDT",1643908661085,181.0,96.5,96.47,23.0]
["binance-futures","SOLUSDT",1643908742145,103.0,96.66,96.65,54.0]
["binance-futures","SOLUSDT",1643908792489,93.0,96.3,96.28,33.0]
["binance-futures","SOLUSDT",1643908814351,32.0,96.39,96.38,58.0]
["binance-futures","SOLUSDT",1643908834202,91.0,96.33,96.31,25.0]
["binance-futures","SOLUSDT",1643908891668,51.0,97.05,97.04,13.0]
["binance-futures","SOLUSDT",1643908901574,2.0,96.88,96.87,30.0]
["binance-futures","SOLUSDT",1643908924065,143.0,96.87,96.85,6.0]
["binance-futures","SOLUSDT",1643908983551,15.0,96.81,96.8,40.0]
["binance-futures","SOLUSDT",1643909059691,55.0,97.14,97.13,5.0]
["binance-futures","SOLUSDT",1643909062236,1.0,97.11,97.1,23.0]
["binance-futures","SOLUSDT",1643909093397,128.0,97.27,97.26,9.0]
["binance-futures","SOLUSDT",1643909142927,23.0,97.4,97.39,30.0]
["binance-futures","SOLUSDT",1643909171720,37.0,97.22,97.21,32.0]
["binance-futures","SOLUSDT",1643909233584,148.0,97.19,97.18,1.0]
["binance-futures","SOLUSDT",1643909251218,254.0,97.32,97.29,41.0]
["binance-futures","SOLUSDT",1643909330492,271.0,97.21,97.2,21.0]
["binance-futures","SOLUSDT",1643909355097,215.0,97.4,97.38,20.0]
["binance-futures","SOLUSDT",1643909391247,1.0,97.52,97.51,23.0]
["binance-futures","SOLUSDT",1643909432684,66.0,97.38,97.36,137.0]
["binance-futures","SOLUSDT",1643909475603,24.0,97.25,97.24,1.0]
["binance-futures","SOLUSDT",1643909518587,20.0,97.14,97.13,24.0]
["binance-futures","SOLUSDT",1643909592450,4.0,97.14,97.13,21.0]
["binance-futures","SOLUSDT",1643909609163,51.0,97.23,97.22,4.0]
["binance-futures","SOLUSDT",1643909702512,28.0,97.52,97.51,11.0]
["binance-futures","SOLUSDT",1643909714391,20.0,97.55,97.54,1.0]
["binance-futures","SOLUSDT",1643909734833,37.0,97.77,97.75,56.0]
["binance-futures","SOLUSDT",1643909776282,13.0,97.86,97.84,228.0]
["binance-futures","SOLUSDT",1643909798457,84.0,97.83,97.81,17.0]
["binance-futures","SOLUSDT",1643909858742,51.0,97.8,97.79,51.0]
["binance-futures","SOLUSDT",1643909899260,26.0,97.87,97.86,10.0]
["binance-futures","SOLUSDT",1643909964073,20.0,97.76,97.75,22.0]
["binance-futures","SOLUSDT",1643909987010,34.0,97.83,97.81,109.0]
["binance-futures","SOLUSDT",1643910044272,82.0,97.69,97.68,2.0]
["binance-futures","SOLUSDT",1643910085945,29.0,97.56,97.55,20.0]
["binance-futures","SOLUSDT",1643910157561,62.0,97.62,97.61,77.0]
["binance-futures","SOLUSDT",1643910184674,19.0,97.58,97.56,6.0]
["binance-futures","SOLUSDT",1643910256158,20.0,97.59,97.57,11.0]
["binance-futures","SOLUSDT",1643910283844,67.0,97.51,97.5,5.0]
["binance-futures","SOLUSDT",1643910307904,5.0,97.51,97.5,1.0]
["binance-futures","SOLUSDT",1643910388448,42.0,97.63,97.62,21.0]
["binance-futures","SOLUSDT",1643910426419,20.0,97.56,97.55,85.0]
["binance-futures","SOLUSDT",1643910477479,20.0,97.54,97.52,21.0]
["binance-futures","SOLUSDT",1643910517194,226.0,97.34,97.32,1.0]
["binance-futures","SOLUSDT",1643910568276,48.0,97.45,97.44,20.0]
["binance-futures","SOLUSDT",1643910591778,66.0,97.54,97.51,132.0]
["binance-futures","SOLUSDT",1643910640930,165.0,97.73,97.71,188.0]
["binance-futures","SOLUSDT",1643910678010,49.0,97.66,97.65,37.0]
["binance-futures","SOLUSDT",1643910767060,56.0,97.55,97.54,10.0]
["binance-futures","SOLUSDT",1643910795277,83.0,97.84,97.83,6.0]
["binance-futures","SOLUSDT",1643910872920,20.0,97.72,97.71,69.0]
["binance-futures","SOLUSDT",1643910918743,49.0,97.68,97.67,39.0]
["binance-futures","SOLUSDT",1643910942083,81.0,97.67,97.66,9.0]
["binance-futures","SOLUSDT",1643911035711,1.0,97.83,97.82,10.0]
["binance-futures","SOLUSDT",1643911055222,144.0,97.72,97.69,43.0]
["binance-futures","SOLUSDT",1643911141708,63.0,97.59,97.58,21.0]
["binance-futures","SOLUSDT",1643911199023,77.0,97.83,97.82,36.0]
["binance-futures","SOLUSDT",1643911244360,23.0,97.63,97.61,20.0]
["binance-futures","SOLUSDT",1643911269915,30.0,97.59,97.58,4.0]
["binance-futures","SOLUSDT",1643911345662,35.0,97.42,97.4,3.0]
["binance-futures","SOLUSDT",1643911368437,696.0,97.31,97.3,32.0]
["binance-futures","SOLUSDT",1643911449422,32.0,97.35,97.34,35.0]
["binance-futures","SOLUSDT",1643911481595,1.0,97.31,97.3,33.0]
["binance-futures","SOLUSDT",1643911546802,53.0,97.41,97.39,20.0]
["binance-futures","SOLUSDT",1643911592903,19.0,97.16,97.15,24.0]
["binance-futures","SOLUSDT",1643911654034,479.0,97.22,97.21,20.0]
["binance-futures","SOLUSDT",1643911711018,161.0,97.25,97.23,45.0]
["binance-futures","SOLUSDT",1643911722210,81.0,97.28,97.26,331.0]
["binance-futures","SOLUSDT",1643911792289,20.0,97.13,97.12,29.0]
["binance-futures","SOLUSDT",1643911838101,78.0,96.86,96.85,1.0]
["binance-futures","SOLUSDT",1643911868077,19.0,96.88,96.87,18.0]
["binance-futures","SOLUSDT",1643911884210,134.0,96.94,96.93,1.0]
["binance-futures","SOLUSDT",1643911970253,1.0,96.96,96.95,107.0]
["binance-futures","SOLUSDT",1643911995310,2.0,97.07,97.06,2.0]
["binance-futures","SOLUSDT",1643912027495,20.0,97.09,97.07,102.0]
["binance-futures","SOLUSDT",1643912094746,20.0,97.18,97.16,29.0]
["binance-futures","SOLUSDT",1643912125134,81.0,97.34,97.33,14.0]
["binance-futures","SOLUSDT",1643912187944,30.0,97.33,97.32,28.0]
["binance-futures","SOLUSDT",1643912255140,20.0,97.16,97.15,17.0]
["binance-futures","SOLUSDT",1643912261755,32.0,97.13,97.12,20.0]
["binance-futures","SOLUSDT",1643912320822,22.0,97.15,97.14,96.0]
["binance-futures","SOLUSDT",1643912406214,53.0,97.12,97.11,2.0]
["binance-futures","SOLUSDT",1643912437893,179.0,97.13,97.12,32.0]
["binance-futures","SOLUSDT",1643912519605,22.0,97.3,97.29,12.0]
["binance-futures","SOLUSDT",1643912550912,80.0,97.47,97.46,23.0]
["binance-futures","SOLUSDT",1643912657089,38.0,97.33,97.32,38.0]
["binance-futures","SOLUSDT",1643912690549,20.0,97.42,97.41,3.0]
["binance-futures","SOLUSDT",1643912759603,20.0,97.33,97.32,12.0]
["binance-futures","SOLUSDT",1643912825423,109.0,97.1,97.09,1.0]
["binance-futures","SOLUSDT",1643912885475,5.0,97.1,97.09,157.0]
["binance-futures","SOLUSDT",1643912953911,61.0,97.02,97.01,1.0]
["binance-futures","SOLUSDT",1643913037850,9.0,96.9,96.89,49.0]
["binance-futures","SOLUSDT",1643913046283,23.0,97.34,97.31,2.0]
["binance-futures","SOLUSDT",1643913126149,102.0,97.26,97.25,31.0]
["binance-futures","SOLUSDT",1643913131956,50.0,97.22,97.21,24.0]
["binance-futures","SOLUSDT",1643913200820,38.0,97.37,97.35,72.0]
["binance-futures","SOLUSDT",1643913296418,31.0,97.43,97.41,50.0]
["binance-futures","SOLUSDT",1643913342441,26.0,97.41,97.4,67.0]
["binance-futures","SOLUSDT",1643913420024,172.0,97.44,97.42,23.0]
["binance-futures","SOLUSDT",1643913445680,39.0,97.35,97.34,90.0]
["binance-futures","SOLUSDT",1643913535340,38.0,97.37,97.36,76.0]
["binance-futures","SOLUSDT",1643913586319,37.0,97.34,97.33,18.0]
["binance-futures","SOLUSDT",1643913654599,111.0,97.54,97.52,25.0]
["binance-futures","SOLUSDT",1643913702008,34.0,97.6,97.59,60.0]
["binance-futures","SOLUSDT",1643913785678,34.0,97.82,97.81,102.0]
["binance-futures","SOLUSDT",1643913807443,20.0,97.68,97.67,30.0]
["binance-futures","SOLUSDT",1643913891152,12.0,97.68,97.67,2.0]
["binance-futures","SOLUSDT",1643913904863,65.0,97.62,97.6,20.0]
["binance-futures","SOLUSDT",1643914001257,11.0,97.68,97.67,34.0]
["binance-futures","SOLUSDT",1643914022787,31.0,97.76,97.75,95.0]
["binance-futures","SOLUSDT",1643914068704,118.0,97.74,97.71,3.0]
["binance-futures","SOLUSDT",1643914145417,55.0,97.71,97.7,1.0]
["binance-futures","SOLUSDT",1643914191219,30.0,97.66,97.65,23.0]
["binance-futures","SOLUSDT",1643914276961,24.0,97.64,97.63,16.0]
["binance-futures","SOLUSDT",1643914310325,32.0,97.55,97.54,1.0]
["binance-futures","SOLUSDT",1643914379060,27.0,97.29,97.28,22.0]
["binance-futures","SOLUSDT",1643914413044,153.0,97.34,97.32,52.0]
["binance-futures","SOLUSDT",1643914483038,39.0,97.44,97.43,3.0]
["binance-futures","SOLUSDT",1643914546175,60.0,97.52,97.51,49.0]
["binance-futures","SOLUSDT",1643914633621,23.0,97.44,97.43,19.0]
["binance-futures","SOLUSDT",1643914669420,42.0,97.52,97.51,4.0]
["binance-futures","SOLUSDT",1643914763584,53.0,97.54,97.53,61.0]
["binance-futures","SOLUSDT",1643914801220,47.0,97.43,97.42,31.0]
["binance-futures","SOLUSDT",1643914818907,2.0,97.37,97.36,47.0]
["binance-futures","SOLUSDT",1643914898944,40.0,97.31,97.3,8.0]
["binance-futures","SOLUSDT",1643914940147,13.0,97.24,97.23,34.0]
["binance-futures","SOLUSDT",1643914991850,63.0,97.41,97.4,20.0]
["binance-futures","SOLUSDT",1643915040348,34.0,97.53,97.52,25.0]
["binance-futures","SOLUSDT",1643915100537,176.0,97.64,97.62,20.0]
["binance-futures","SOLUSDT",1643915127672,50.0,97.64,97.63,122.0]
["binance-futures","SOLUSDT",1643915211964,23.0,97.5,97.49,26.0]
["binance-futures","SOLUSDT",1643915261447,50.0,97.54,97.53,32.0]
["binance-futures","SOLUSDT",1643915368873,5.0,97.58,97.57,82.0]
["binance-futures","SOLUSDT",1643915418832,70.0,97.48,97.47,47.0]
["binance-futures","SOLUSDT",1643915473151,98.0,97.12,97.11,10.0]
["binance-futures","SOLUSDT",1643915510593,36.0,97.19,97.16,30.0]
["binance-futures","SOLUSDT",1643915578405,6.0,97.14,97.13,70.0]
["binance-futures","SOLUSDT",1643915607646,20.0,97.03,97.02,70.0]
["binance-futures","SOLUSDT",1643915645151,87.0,96.75,96.73,17.0]
["binance-futures","SOLUSDT",1643915680752,17.0,96.74,96.73,65.0]
["binance-futures","SOLUSDT",1643915726244,68.0,96.96,96.95,238.0]
["binance-futures","SOLUSDT",1643915771457,16.0,96.93,96.92,68.0]
["binance-futures","SOLUSDT",1643915789503,3.0,96.96,96.95,67.0]
["binance-futures","SOLUSDT",1643915855829,30.0,96.83,96.8,1.0]
["binance-futures","SOLUSDT",1643915882998,20.0,96.79,96.78,72.0]
["binance-futures","SOLUSDT",1643915977470,59.0,96.86,96.84,2.0]
["binance-futures","SOLUSDT",1643916013308,19.0,96.84,96.83,6.0]
["binance-futures","SOLUSDT",1643916082216,28.0,96.86,96.85,8.0]
["binance-futures","SOLUSDT",1643916151253,66.0,96.88,96.86,7.0]
["binance-futures","SOLUSDT",1643916159038,3.0,96.92,96.91,2.0]
["binance-futures","SOLUSDT",1643916265684,12.0,97.14,97.13,37.0]
["binance-futures","SOLUSDT",1643916268113,348.0,97.25,97.2,296.0]
["binance-futures","SOLUSDT",1643916339454,53.0,97.13,97.12,3.0]
["binance-futures","SOLUSDT",1643916409554,22.0,97.09,97.08,71.0]
["binance-futures","SOLUSDT",1643916449110,50.0,97.08,97.07,15.0]
["binance-futures","SOLUSDT",1643916480507,1.0,97.0,96.99,72.0]
["binance-futures","SOLUSDT",1643916555350,14.0,96.73,96.72,14.0]
["binance-futures","SOLUSDT",1643916569034,36.0,96.66,96.65,39.0]
["binance-futures","SOLUSDT",1643916611763,834.0,96.57,96.55,209.0]
["binance-futures","SOLUSDT",1643916660339,92.0,96.83,96.8,32.0]
["binance-futures","SOLUSDT",1643916721463,56.0,96.87,96.86,27.0]
["binance-futures","SOLUSDT",1643916733433,15.0,96.86,96.85,25.0]
["binance-futures","SOLUSDT",1643916825568,35.0,96.98,96.97,77.0]
["binance-futures","SOLUSDT",1643916833425,138.0,96.91,96.9,4.0]
["binance-futures","SOLUSDT",1643916888752,181.0,97.0,96.99,20.0]
["binance-futures","SOLUSDT",1643916971199,34.0,96.81,96.8,263.0]
["binance-futures","SOLUSDT",1643917005706,20.0,96.64,96.63,9.0]
["binance-futures","SOLUSDT",1643917051123,8.0,96.36,96.35,102.0]
["binance-futures","SOLUSDT",1643917073218,50.0,96.48,96.47,34.0]
["binance-futures","SOLUSDT",1643917136443,1.0,96.41,96.4,16.0]
["binance-futures","SOLUSDT",1643917158869,30.0,96.34,96.33,83.0]
["binance-futures","SOLUSDT",1643917208128,33.0,96.27,96.26,26.0]
["binance-futures","SOLUSDT",1643917246967,532.0,96.25,96.24,188.0]
["binance-futures","SOLUSDT",1643917282053,7.0,96.14,96.13,26.0]
["binance-futures","SOLUSDT",1643917310977,15.0,95.86,95.85,53.0]
["binance-futures","SOLUSDT",1643917355697,197.0,96.04,96.01,43.0]
["binance-futures","SOLUSDT",1643917369358,3.0,96.12,96.11,10.0]
["binance-futures","SOLUSDT",1643917391427,22.0,96.17,96.16,48.0]
["binance-futures","SOLUSDT",1643917452453,36.0,96.11,96.1,47.0]
["binance-futures","SOLUSDT",1643917493404,42.0,96.12,96.11,1.0]
["binance-futures","SOLUSDT",1643917533270,14.0,96.0,95.98,46.0]
["binance-futures","SOLUSDT",1643917557744,20.0,95.95,95.94,17.0]
["binance-futures","SOLUSDT",1643917600963,45.0,96.02,95.99,103.0]
["binance-futures","SOLUSDT",1643917621181,48.0,96.02,96.01,73.0]
["binance-futures","SOLUSDT",1643917664143,26.0,96.19,96.18,78.0]
["binance-futures","SOLUSDT",1643917696268,1.0,96.23,96.22,34.0]
["binance-futures","SOLUSDT",1643917751054,20.0,96.28,96.27,106.0]
["binance-futures","SOLUSDT",1643917791118,42.0,96.48,96.44,360.0]
["binance-futures","SOLUSDT",1643917867581,99.0,96.35,96.34,1.0]
["binance-futures","SOLUSDT",1643917897359,1.0,96.46,96.45,292.0]
["binance-futures","SOLUSDT",1643917966441,14.0,96.48,96.47,16.0]
["binance-futures","SOLUSDT",1643918001525,30.0,96.43,96.42,33.0]
["binance-futures","SOLUSDT",1643918023207,6.0,96.5,96.49,73.0]
["binance-futures","SOLUSDT",1643918108266,51.0,96.5,96.49,36.0]
["binance-futures","SOLUSDT",1643918139047,47.0,96.84,96.82,40.0]
["binance-futures","SOLUSDT",1643918179401,1.0,96.81,96.8,74.0]
["binance-futures","SOLUSDT",1643918212033,93.0,96.73,96.72,20.0]
["binance-futures","SOLUSDT",1643918293224,118.0,96.75,96.74,43.0]
["binance-futures","SOLUSDT",1643918326979,85.0,96.69,96.68,58.0]
["binance-futures","SOLUSDT",1643918400582,103.0,96.74,96.72,49.0]
["binance-futures","SOLUSDT",1643918418466,31.0,96.85,96.84,19.0]
["binance-futures","SOLUSDT",1643918482811,109.0,96.55,96.54,57.0]
["binance-futures","SOLUSDT",1643918508660,26.0,96.48,96.47,11.0]
["binance-futures","SOLUSDT",1643918558928,81.0,96.3,96.29,128.0]
["binance-futures","SOLUSDT",1643918589915,4.0,96.18,96.17,70.0]
["binance-futures","SOLUSDT",1643918636284,178.0,96.07,96.05,53.0]
["binance-futures","SOLUSDT",1643918658505,65.0,96.19,96.16,30.0]
["binance-futures","SOLUSDT",1643918710562,2.0,96.32,96.3,13.0]
["binance-futures","SOLUSDT",1643918748317,58.0,96.42,96.4,107.0]
["binance-futures","SOLUSDT",1643918796943,95.0,96.47,96.45,22.0]
["binance-futures","SOLUSDT",1643918838685,26.0,96.8,96.79,19.0]
["binance-futures","SOLUSDT",1643918861651,40.0,96.71,96.7,17.0]
["binance-futures","SOLUSDT",1643918948144,55.0,96.73,96.71,67.0]
["binance-futures","SOLUSDT",1643918966095,14.0,96.71,96.7,163.0]
["binance-futures","SOLUSDT",1643919034082,3.0,96.6,96.59,52.0]
["binance-futures","SOLUSDT",1643919064979,99.0,96.68,96.66,23.0]
["binance-futures","SOLUSDT",1643919138650,32.0,96.97,96.96,30.0]
["binance-futures","SOLUSDT",1643919162873,313.0,97.04,97.03,78.0]
["binance-futures","SOLUSDT",1643919215571,22.0,96.99,96.98,107.0]
["binance-futures","SOLUSDT",1643919252593,6.0,97.1,97.09,31.0]
["binance-futures","SOLUSDT",1643919301893,57.0,97.2,97.19,81.0]
["binance-futures","SOLUSDT",1643919319166,47.0,97.21,97.2,8.0]
["binance-futures","SOLUSDT",1643919374224,92.0,96.99,96.98,17.0]
["binance-futures","SOLUSDT",1643919406098,13.0,97.0,96.99,37.0]
["binance-futures","SOLUSDT",1643919429529,55.0,96.98,96.97,14.0]
["binance-futures","SOLUSDT",1643919467459,95.0,96.85,96.84,7.0]
["binance-futures","SOLUSDT",1643919539625,5.0,96.9,96.89,40.0]
["binance-futures","SOLUSDT",1643919623236,13.0,96.93,96.92,16.0]
["binance-futures","SOLUSDT",1643919643001,7.0,97.1,97.09,38.0]
["binance-futures","SOLUSDT",1643919719795,1.0,97.21,97.2,53.0]
["binance-futures","SOLUSDT",1643919768779,43.0,97.19,97.18,78.0]
["binance-futures","SOLUSDT",1643919828857,20.0,97.21,97.2,20.0]
["binance-futures","SOLUSDT",1643919881970,151.0,97.16,97.15,506.0]
["binance-futures","SOLUSDT",1643919938362,58.0,96.99,96.98,7.0]
["binance-futures","SOLUSDT",1643919965170,88.0,96.85,96.84,19.0]
["binance-futures","SOLUSDT",1643920038290,277.0,97.06,97.05,47.0]
["binance-futures","SOLUSDT",1643920074400,64.0,96.81,96.8,91.0]
["binance-futures","SOLUSDT",1643920096035,101.0,96.99,96.98,4.0]
["binance-futures","SOLUSDT",1643920191258,131.0,96.96,96.95,24.0]
["binance-futures","SOLUSDT",1643920218319,211.0,96.92,96.91,60.0]
["binance-futures","SOLUSDT",1643920253046,20.0,96.66,96.65,3.0]
["binance-futures","SOLUSDT",1643920294054,2.0,96.5,96.49,30.0]
["binance-futures","SOLUSDT",1643920329539,21.0,96.57,96.56,52.0]
["binance-futures","SOLUSDT",1643920374911,54.0,96.34,96.33,20.0]
["binance-futures","SOLUSDT",1643920418260,8.0,96.17,96.16,46.0]
["binance-futures","SOLUSDT",1643920428155,105.0,96.09,96.08,2.0]
["binance-futures","SOLUSDT",1643920482090,49.0,96.03,96.02,23.0]
["binance-futures","SOLUSDT",1643920498757,18.0,96.03,96.01,165.0]
["binance-futures","SOLUSDT",1643920519739,32.0,96.19,96.18,110.0]
["binance-futures","SOLUSDT",1643920569702,2.0,96.13,96.12,79.0]
["binance-futures","SOLUSDT",1643920599886,67.0,96.21,96.18,211.0]
["binance-futures","SOLUSDT",1643920659094,7.0,96.24,96.23,60.0]
["binance-futures","SOLUSDT",1643920682395,90.0,96.28,96.27,3.0]
["binance-futures","SOLUSDT",1643920734562,35.0,96.26,96.25,1.0]
["binance-futures","SOLUSDT",1643920771877,6.0,96.43,96.42,41.0]
["binance-futures","SOLUSDT",1643920821843,35.0,96.32,96.29,437.0]
["binance-futures","SOLUSDT",1643920863913,65.0,96.47,96.46,1.0]
["binance-futures","SOLUSDT",1643920935267,9.0,96.62,96.61,354.0]
["binance-futures","SOLUSDT",1643920960622,59.0,96.53,96.52,3.0]
["binance-futures","SOLUSDT",1643921024125,12.0,96.77,96.76,61.0]
["binance-futures","SOLUSDT",1643921046770,26.0,96.77,96.76,8.0]
["binance-futures","SOLUSDT",1643921074576,190.0,96.69,96.67,154.0]
["binance-futures","SOLUSDT",1643921136383,247.0,96.57,96.56,10.0]
["binance-futures","SOLUSDT",1643921173648,37.0,96.55,96.52,94.0]
["binance-futures","SOLUSDT",1643921233571,28.0,96.71,96.7,1.0]
["binance-futures","SOLUSDT",1643921276577,112.0,96.55,96.54,1.0]
["binance-futures","SOLUSDT",1643921326280,146.0,96.69,96.67,16.0]
["binance-futures","SOLUSDT",1643921352413,15.0,96.75,96.74,73.0]
["binance-futures","SOLUSDT",1643921400675,1.0,96.75,96.74,95.0]
["binance-futures","SOLUSDT",1643921425041,73.0,96.44,96.43,83.0]
["binance-futures","SOLUSDT",1643921479671,156.0,96.38,96.36,29.0]
["binance-futures","SOLUSDT",1643921509891,22.0,96.33,96.32,31.0]
["binance-futures","SOLUSDT",1643921580350,129.0,96.54,96.53,15.0]
["binance-futures","SOLUSDT",1643921608644,6.0,96.44,96.43,76.0]
["binance-futures","SOLUSDT",1643921659968,40.0,96.11,96.1,156.0]
["binance-futures","SOLUSDT",1643921676997,14.0,96.15,96.14,47.0]
["binance-futures","SOLUSDT",1643921704340,21.0,95.97,95.96,23.0]
["binance-futures","SOLUSDT",1643921729091,23.0,96.47,96.46,32.0]
["binance-futures","SOLUSDT",1643921755414,94.0,96.84,96.82,17.0]
["binance-futures","SOLUSDT",1643921783353,20.0,96.44,96.43,2.0]
["binance-futures","SOLUSDT",1643921797570,4.0,96.38,96.36,32.0]
["binance-futures","SOLUSDT",1643921850975,11.0,96.48,96.45,486.0]
["binance-futures","SOLUSDT",1643921875694,94.0,96.48,96.45,93.0]
["binance-futures","SOLUSDT",1643921931492,78.0,96.64,96.63,123.0]
["binance-futures","SOLUSDT",1643921948490,60.0,96.49,96.48,3.0]
["binance-futures","SOLUSDT",1643922000342,11.0,96.67,96.66,20.0]
["binance-futures","SOLUSDT",1643922024707,22.0,96.92,96.91,41.0]
["binance-futures","SOLUSDT",1643922056462,49.0,97.52,97.5,83.0]
["binance-futures","SOLUSDT",1643922082763,56.0,98.25,98.21,109.0]
["binance-futures","SOLUSDT",1643922087214,42.0,98.08,98.05,63.0]
["binance-futures","SOLUSDT",1643922131110,164.0,98.14,98.12,43.0]
["binance-futures","SOLUSDT",1643922167140,15.0,97.99,97.98,43.0]
["binance-futures","SOLUSDT",1643922188955,2.0,98.14,98.12,13.0]
["binance-futures","SOLUSDT",1643922202875,31.0,98.05,98.03,43.0]
["binance-futures","SOLUSDT",1643922249216,79.0,98.27,98.25,48.0]
["binance-futures","SOLUSDT",1643922259186,14.0,98.15,98.13,38.0]
["binance-futures","SOLUSDT",1643922306871,44.0,97.93,97.92,30.0]
["binance-futures","SOLUSDT",1643922315932,11.0,97.98,97.95,23.0]
["binance-futures","SOLUSDT",1643922360540,85.0,97.67,97.66,44.0]
["binance-futures","SOLUSDT",1643922391412,19.0,97.89,97.88,196.0]
["binance-futures","SOLUSDT",1643922424550,56.0,98.08,98.07,10.0]
["binance-futures","SOLUSDT",1643922427376,19.0,98.04,98.02,40.0]
["binance-futures","SOLUSDT",1643922483595,20.0,98.12,98.11,23.0]
["binance-futures","SOLUSDT",1643922497026,41.0,98.41,98.38,89.0]
["binance-futures","SOLUSDT",1643922510523,7.0,98.39,98.38,20.0]
["binance-futures","SOLUSDT",1643922550824,160.0,98.49,98.47,331.0]
["binance-futures","SOLUSDT",1643922587256,31.0,98.38,98.37,99.0]
["binance-futures","SOLUSDT",1643922616403,12.0,98.26,98.25,1.0]
["binance-futures","SOLUSDT",1643922638846,95.0,98.22,98.2,2.0]
["binance-futures","SOLUSDT",1643922665776,30.0,98.57,98.56,303.0]
["binance-futures","SOLUSDT",1643922699925,53.0,98.57,98.56,202.0]
["binance-futures","SOLUSDT",1643922745726,34.0,98.91,98.87,39.0]
["binance-futures","SOLUSDT",1643922756664,8.0,98.78,98.76,30.0]
["binance-futures","SOLUSDT",1643922802560,44.0,98.68,98.67,200.0]
["binance-futures","SOLUSDT",1643922815893,18.0,98.69,98.68,21.0]
["binance-futures","SOLUSDT",1643922885046,1.0,98.58,98.56,124.0]
["binance-futures","SOLUSDT",1643922905417,60.0,98.62,98.6,30.0]
["binance-futures","SOLUSDT",1643922929053,8.0,98.76,98.73,233.0]
["binance-futures","SOLUSDT",1643922970194,71.0,98.95,98.93,20.0]
["binance-futures","SOLUSDT",1643922982493,25.0,99.17,99.16,45.0]
["binance-futures","SOLUSDT",1643923022750,21.0,99.36,99.35,48.0]
["binance-futures","SOLUSDT",1643923037136,31.0,99.57,99.56,10.0]
["binance-futures","SOLUSDT",1643923065680,60.0,100.01,99.99,18.0]
["binance-futures","SOLUSDT",1643923084580,2.0,100.18,100.17,21.0]
["binance-futures","SOLUSDT",1643923103291,27.0,100.07,100.06,1.0]
["binance-futures","SOLUSDT",1643923130543,79.0,100.15,100.13,54.0]
["binance-futures","SOLUSDT",1643923165477,30.0,100.6,100.59,11.0]
["binance-futures","SOLUSDT",1643923171322,3.0,100.66,100.65,36.0]
["binance-futures","SOLUSDT",1643923213410,28.0,100.36,100.33,47.0]
["binance-futures","SOLUSDT",1643923219894,32.0,100.25,100.24,17.0]
["binance-futures","SOLUSDT",1643923259007,42.0,100.04,100.02,131.0]
["binance-futures","SOLUSDT",1643923274621,50.0,100.0,99.99,173.0]
["binance-futures","SOLUSDT",1643923292440,18.0,99.89,99.88,36.0]
["binance-futures","SOLUSDT",1643923329142,494.0,99.69,99.67,52.0]
["binance-futures","SOLUSDT",1643923344272,14.0,99.33,99.32,41.0]
["binance-futures","SOLUSDT",1643923377085,13.0,99.44,99.43,38.0]
["binance-futures","SOLUSDT",1643923393903,32.0,99.39,99.38,16.0]
["binance-futures","SOLUSDT",1643923434034,54.0,99.4,99.39,35.0]
["binance-futures","SOLUSDT",1643923467698,2.0,99.34,99.33,64.0]
["binance-futures","SOLUSDT",1643923509004,8.0,99.38,99.37,19.0]
["binance-futures","SOLUSDT",1643923549121,16.0,99.22,99.21,47.0]
["binance-futures","SOLUSDT",1643923596056,1.0,99.12,99.11,36.0]
["binance-futures","SOLUSDT",1643923616723,23.0,99.08,99.06,11.0]
["binance-futures","SOLUSDT",1643923679704,70.0,98.93,98.92,47.0]
["binance-futures","SOLUSDT",1643923698747,148.0,98.97,98.94,98.0]
["binance-futures","SOLUSDT",1643923727580,20.0,99.1,99.09,14.0]
["binance-futures","SOLUSDT",1643923758505,3.0,99.38,99.37,38.0]
["binance-futures","SOLUSDT",1643923792876,23.0,99.29,99.28,31.0]
["binance-futures","SOLUSDT",1643923830534,52.0,99.39,99.38,9.0]
["binance-futures","SOLUSDT",1643923849543,18.0,99.23,99.22,180.0]
["binance-futures","SOLUSDT",1643923905589,1628.0,99.4,99.39,59.0]
["binance-futures","SOLUSDT",1643923928867,12.0,99.58,99.57,44.0]
["binance-futures","SOLUSDT",1643923971932,146.0,99.51,99.5,500.0]
["binance-futures","SOLUSDT",1643924003753,108.0,99.66,99.65,29.0]
["binance-futures","SOLUSDT",1643924061545,154.0,99.51,99.5,20.0]
["binance-futures","SOLUSDT",1643924086056,93.0,99.27,99.26,17.0]
["binance-futures","SOLUSDT",1643924142909,16.0,99.45,99.44,58.0]
["binance-futures","SOLUSDT",1643924164662,41.0,99.6,99.58,34.0]
["binance-futures","SOLUSDT",1643924177287,77.0,99.7,99.68,16.0]
["binance-futures","SOLUSDT",1643924232727,115.0,99.98,99.94,39.0]
["binance-futures","SOLUSDT",1643924259485,142.0,100.27,100.25,35.0]
["binance-futures","SOLUSDT",1643924288914,160.0,100.25,100.24,232.0]
["binance-futures","SOLUSDT",1643924323031,45.0,100.06,100.05,4.0]
["binance-futures","SOLUSDT",1643924358273,162.0,100.14,100.13,13.0]
["binance-futures","SOLUSDT",1643924370681,6.0,100.18,100.17,75.0]
["binance-futures","SOLUSDT",1643924423140,23.0,100.09,100.08,121.0]
["binance-futures","SOLUSDT",1643924436666,69.0,99.73,99.72,57.0]
["binance-futures","SOLUSDT",1643924494440,87.0,99.86,99.85,52.0]
["binance-futures","SOLUSDT",1643924533806,112.0,99.78,99.77,47.0]
["binance-futures","SOLUSDT",1643924586761,18.0,99.83,99.82,51.0]
["binance-futures","SOLUSDT",1643924631555,56.0,99.86,99.85,39.0]
["binance-futures","SOLUSDT",1643924675846,20.0,100.32,100.3,38.0]
["binance-futures","SOLUSDT",1643924693365,137.0,100.33,100.31,22.0]
["binance-futures","SOLUSDT",1643924735765,43.0,100.03,100.01,242.0]
["binance-futures","SOLUSDT",1643924763193,20.0,99.84,99.83,44.0]
["binance-futures","SOLUSDT",1643924802705,140.0,100.06,100.05,20.0]
["binance-futures","SOLUSDT",1643924825984,46.0,99.98,99.97,15.0]
["binance-futures","SOLUSDT",1643924843040,28.0,100.13,100.12,34.0]
["binance-futures","SOLUSDT",1643924902327,90.0,100.41,100.4,45.0]
["binance-futures","SOLUSDT",1643924914565,22.0,100.34,100.33,36.0]
["binance-futures","SOLUSDT",1643924934210,36.0,100.65,100.64,183.0]
["binance-futures","SOLUSDT",1643924973885,12.0,100.56,100.55,224.0]
["binance-futures","SOLUSDT",1643925030922,21.0,100.75,100.74,13.0]
["binance-futures","SOLUSDT",1643925034102,36.0,100.81,100.8,42.0]
["binance-futures","SOLUSDT",1643925097332,32.0,100.89,100.88,26.0]
["binance-futures","SOLUSDT",1643925106368,12.0,100.91,100.9,41.0]
["binance-futures","SOLUSDT",1643925179636,50.0,100.83,100.81,33.0]
["binance-futures","SOLUSDT",1643925195247,160.0,100.61,100.6,8.0]
["binance-futures","SOLUSDT",1643925209207,8.0,100.47,100.46,22.0]
["binance-futures","SOLUSDT",1643925257271,38.0,100.23,100.22,18.0]
["binance-futures","SOLUSDT",1643925272567,7.0,100.37,100.36,29.0]
["binance-futures","SOLUSDT",1643925298174,64.0,101.01,100.99,28.0]
["binance-futures","SOLUSDT",1643925327987,22.0,100.95,100.94,33.0]
["binance-futures","SOLUSDT",1643925355359,10.0,100.8,100.78,288.0]
["binance-futures","SOLUSDT",1643925387527,107.0,100.75,100.74,27.0]
["binance-futures","SOLUSDT",1643925437577,31.0,100.51,100.5,2.0]
["binance-futures","SOLUSDT",1643925449023,25.0,100.65,100.64,85.0]
["binance-futures","SOLUSDT",1643925511863,2.0,100.39,100.38,35.0]
["binance-futures","SOLUSDT",1643925523812,34.0,100.41,100.4,16.0]
["binance-futures","SOLUSDT",1643925586838,12.0,100.48,100.47,98.0]
["binance-futures","SOLUSDT",1643925608979,57.0,100.64,100.62,3.0]
["binance-futures","SOLUSDT",1643925637108,171.0,100.5,100.49,80.0]
["binance-futures","SOLUSDT",1643925676219,20.0,100.37,100.35,12.0]
["binance-futures","SOLUSDT",1643925699833,55.0,99.95,99.94,24.0]
["binance-futures","SOLUSDT",1643925733387,16.0,99.86,99.85,22.0]
["binance-futures","SOLUSDT",1643925752015,111.0,99.96,99.95,11.0]
["binance-futures","SOLUSDT",1643925787359,110.0,99.86,99.85,73.0]
["binance-futures","SOLUSDT",1643925826139,40.0,99.76,99.75,107.0]
["binance-futures","SOLUSDT",1643925862358,20.0,99.93,99.92,148.0]
["binance-futures","SOLUSDT",1643925917612,44.0,99.85,99.83,126.0]
["binance-futures","SOLUSDT",1643925959026,1.0,100.36,100.35,55.0]
["binance-futures","SOLUSDT",1643925977956,16.0,100.47,100.46,217.0]
["binance-futures","SOLUSDT",1643926040794,27.0,100.38,100.37,45.0]
["binance-futures","SOLUSDT",1643926069228,24.0,100.53,100.52,5.0]
["binance-futures","SOLUSDT",1643926098367,1.0,100.46,100.45,51.0]
["binance-futures","SOLUSDT",1643926143317,40.0,100.59,100.58,60.0]
["binance-futures","SOLUSDT",1643926174450,30.0,100.49,100.48,12.0]
["binance-futures","SOLUSDT",1643926223470,60.0,100.36,100.35,24.0]
["binance-futures","SOLUSDT",1643926255642,258.0,100.42,100.41,21.0]
["binance-futures","SOLUSDT",1643926324756,140.0,100.54,100.53,181.0]
["binance-futures","SOLUSDT",1643926346571,44.0,100.8,100.79,96.0]
["binance-futures","SOLUSDT",1643926395629,64.0,100.62,100.61,3.0]
["binance-futures","SOLUSDT",1643926435323,20.0,100.49,100.48,64.0]
["binance-futures","SOLUSDT",1643926500629,898.0,100.7,100.69,40.0]
["binance-futures","SOLUSDT",1643926538928,37.0,100.61,100.58,141.0]
["binance-futures","SOLUSDT",1643926595215,624.0,100.49,100.48,20.0]
["binance-futures","SOLUSDT",1643926617281,34.0,100.31,100.3,34.0]
["binance-futures","SOLUSDT",1643926678993,54.0,100.52,100.51,52.0]
["binance-futures","SOLUSDT",1643926703064,20.0,100.48,100.47,111.0]
["binance-futures","SOLUSDT",1643926749295,20.0,100.44,100.43,74.0]
["binance-futures","SOLUSDT",1643926807386,20.0,100.58,100.57,92.0]
["binance-futures","SOLUSDT",1643926842549,17.0,100.68,100.67,23.0]
["binance-futures","SOLUSDT",1643926883867,37.0,100.76,100.75,53.0]
["binance-futures","SOLUSDT",1643926905724,20.0,100.99,100.97,73.0]
["binance-futures","SOLUSDT",1643926953601,35.0,100.99,100.98,82.0]
["binance-futures","SOLUSDT",1643926975549,15.0,100.87,100.86,85.0]
["binance-futures","SOLUSDT",1643927040000,32.0,100.51,100.5,14.0]
["binance-futures","SOLUSDT",1643927077709,112.0,100.46,100.45,59.0]
["binance-futures","SOLUSDT",1643927118071,10.0,100.31,100.3,97.0]
["binance-futures","SOLUSDT",1643927148794,210.0,100.15,100.13,20.0]
["binance-futures","SOLUSDT",1643927214462,9.0,100.23,100.22,160.0]
["binance-futures","SOLUSDT",1643927249326,57.0,100.3,100.29,32.0]
["binance-futures","SOLUSDT",1643927301688,57.0,100.31,100.3,83.0]
["binance-futures","SOLUSDT",1643927365496,223.0,100.2,100.19,98.0]
["binance-futures","SOLUSDT",1643927432768,48.0,100.07,100.06,17.0]
["binance-futures","SOLUSDT",1643927466148,65.0,99.93,99.91,107.0]
["binance-futures","SOLUSDT",1643927487172,17.0,99.91,99.89,37.0]
["binance-futures","SOLUSDT",1643927557468,40.0,100.25,100.24,14.0]
["binance-futures","SOLUSDT",1643927589142,338.0,100.24,100.23,120.0]
["binance-futures","SOLUSDT",1643927698548,1.0,100.19,100.18,28.0]
["binance-futures","SOLUSDT",1643927719892,114.0,99.96,99.95,178.0]
["binance-futures","SOLUSDT",1643927772543,622.0,99.6,99.59,76.0]
["binance-futures","SOLUSDT",1643927801234,13.0,99.84,99.83,95.0]
["binance-futures","SOLUSDT",1643927863857,14.0,99.91,99.9,46.0]
["binance-futures","SOLUSDT",1643927915355,87.0,100.17,100.16,41.0]
["binance-futures","SOLUSDT",1643927921852,232.0,100.14,100.13,51.0]
["binance-futures","SOLUSDT",1643927996466,111.0,100.59,100.58,21.0]
["binance-futures","SOLUSDT",1643928062305,68.0,100.28,100.26,23.0]
["binance-futures","SOLUSDT",1643928100383,177.0,100.29,100.28,20.0]
["binance-futures","SOLUSDT",1643928151610,272.0,100.34,100.33,26.0]
["binance-futures","SOLUSDT",1643928267940,109.0,100.3,100.29,24.0]
["binance-futures","SOLUSDT",1643928281554,263.0,100.19,100.18,12.0]
["binance-futures","SOLUSDT",1643928369950,238.0,100.31,100.29,176.0]
["binance-futures","SOLUSDT",1643928384670,14.0,100.35,100.34,55.0]
["binance-futures","SOLUSDT",1643928482060,137.0,100.34,100.33,91.0]
["binance-futures","SOLUSDT",1643928562833,166.0,100.16,100.15,132.0]
["binance-futures","SOLUSDT",1643928602572,51.0,100.03,100.02,124.0]
["binance-futures","SOLUSDT",1643928614883,158.0,100.07,100.06,33.0]
["binance-futures","SOLUSDT",1643928725336,78.0,100.34,100.33,65.0]
["binance-futures","SOLUSDT",1643928753346,420.0,100.26,100.25,54.0]
["binance-futures","SOLUSDT",1643928803481,23.0,100.35,100.34,110.0]
["binance-futures","SOLUSDT",1643928901366,12.0,100.13,100.12,414.0]
["binance-futures","SOLUSDT",1643928945427,11.0,100.18,100.17,30.0]
["binance-futures","SOLUSDT",1643929056268,6.0,100.11,100.1,171.0]
["binance-futures","SOLUSDT",1643929086141,139.0,100.22,100.21,86.0]
["binance-futures","SOLUSDT",1643929131570,4.0,100.62,100.61,48.0]
["binance-futures","SOLUSDT",1643929189701,66.0,100.51,100.5,493.0]
["binance-futures","SOLUSDT",1643929230881,49.0,100.35,100.33,462.0]
["binance-futures","SOLUSDT",1643929273667,22.0,100.45,100.44,50.0]
["binance-futures","SOLUSDT",1643929331090,23.0,100.35,100.34,81.0]
["binance-futures","SOLUSDT",1643929355037,44.0,100.34,100.33,22.0]
["binance-futures","SOLUSDT",1643929471167,38.0,100.51,100.5,213.0]
["binance-futures","SOLUSDT",1643929500015,59.0,100.53,100.52,23.0]
["binance-futures","SOLUSDT",1643929535601,46.0,100.65,100.64,22.0]
["binance-futures","SOLUSDT",1643929598459,118.0,100.65,100.64,76.0]
["binance-futures","SOLUSDT",1643929633736,20.0,100.76,100.75,127.0]
["binance-futures","SOLUSDT",1643929701801,133.0,100.49,100.48,47.0]
["binance-futures","SOLUSDT",1643929725529,168.0,100.34,100.33,35.0]
["binance-futures","SOLUSDT",1643929797704,197.0,100.52,100.51,24.0]
["binance-futures","SOLUSDT",1643929835353,35.0,100.57,100.56,40.0]
["binance-futures","SOLUSDT",1643929898164,87.0,100.74,100.71,90.0]
["binance-futures","SOLUSDT",1643929952088,66.0,100.7,100.69,20.0]
["binance-futures","SOLUSDT",1643930030513,206.0,100.67,100.66,58.0]
["binance-futures","SOLUSDT",1643930065967,41.0,100.82,100.81,48.0]
["binance-futures","SOLUSDT",1643930127920,20.0,101.04,101.02,124.0]
["binance-futures","SOLUSDT",1643930150869,13.0,100.92,100.91,43.0]
["binance-futures","SOLUSDT",1643930197631,43.0,100.79,100.78,103.0]
["binance-futures","SOLUSDT",1643930221093,45.0,100.85,100.84,27.0]
["binance-futures","SOLUSDT",1643930261175,48.0,100.75,100.74,17.0]
["binance-futures","SOLUSDT",1643930302651,192.0,100.75,100.74,4.0]
["binance-futures","SOLUSDT",1643930344376,52.0,100.75,100.74,19.0]
["binance-futures","SOLUSDT",1643930391609,29.0,100.87,100.86,6.0]
["binance-futures","SOLUSDT",1643930415245,72.0,100.87,100.86,22.0]
["binance-futures","SOLUSDT",1643930467217,262.0,100.5,100.49,22.0]
["binance-futures","SOLUSDT",1643930495107,14.0,100.53,100.52,10.0]
["binance-futures","SOLUSDT",1643930562943,89.0,100.57,100.56,113.0]
["binance-futures","SOLUSDT",1643930604874,29.0,100.49,100.48,20.0]
["binance-futures","SOLUSDT",1643930671474,48.0,100.42,100.41,20.0]
["binance-futures","SOLUSDT",1643930715826,47.0,100.45,100.44,82.0]
["binance-futures","SOLUSDT",1643930770962,18.0,100.24,100.22,10.0]
["binance-futures","SOLUSDT",1643930804458,142.0,100.26,100.25,54.0]
["binance-futures","SOLUSDT",1643930869565,199.0,100.32,100.31,29.0]
["binance-futures","SOLUSDT",1643930916108,8.0,100.36,100.35,20.0]
["binance-futures","SOLUSDT",1643930997697,1.0,100.32,100.31,1.0]
["binance-futures","SOLUSDT",1643931045064,33.0,100.39,100.38,15.0]
["binance-futures","SOLUSDT",1643931075010,86.0,100.41,100.4,52.0]
["binance-futures","SOLUSDT",1643931160572,65.0,100.24,100.23,6.0]
["binance-futures","SOLUSDT",1643931186360,113.0,100.22,100.21,29.0]
["binance-futures","SOLUSDT",1643931263721,22.0,100.2,100.19,90.0]
["binance-futures","SOLUSDT",1643931287988,324.0,99.97,99.96,20.0]
["binance-futures","SOLUSDT",1643931369562,103.0,99.96,99.95,26.0]
["binance-futures","SOLUSDT",1643931434381,38.0,99.98,99.97,34.0]
["binance-futures","SOLUSDT",1643931489250,47.0,100.22,100.21,39.0]
["binance-futures","SOLUSDT",1643931531457,4.0,100.26,100.25,48.0]
["binance-futures","SOLUSDT",1643931615456,15.0,100.31,100.3,29.0]
["binance-futures","SOLUSDT",1643931659017,13.0,100.33,100.32,133.0]
["binance-futures","SOLUSDT",1643931734083,27.0,100.48,100.46,126.0]
["binance-futures","SOLUSDT",1643931762762,60.0,100.54,100.53,7.0]
["binance-futures","SOLUSDT",1643931797137,10.0,100.53,100.52,37.0]
["binance-futures","SOLUSDT",1643931894907,118.0,100.6,100.58,37.0]
["binance-futures","SOLUSDT",1643931907553,44.0,100.59,100.58,51.0]
["binance-futures","SOLUSDT",1643931981430,30.0,100.88,100.87,20.0]
["binance-futures","SOLUSDT",1643932002276,15.0,100.91,100.9,18.0]
["binance-futures","SOLUSDT",1643932056399,23.0,100.93,100.92,22.0]
["binance-futures","SOLUSDT",1643932067445,36.0,100.94,100.93,104.0]
["binance-futures","SOLUSDT",1643932130522,1.0,100.81,100.8,25.0]
["binance-futures","SOLUSDT",1643932166580,15.0,100.8,100.79,21.0]
["binance-futures","SOLUSDT",1643932209572,15.0,100.76,100.75,40.0]
["binance-futures","SOLUSDT",1643932238360,117.0,100.65,100.63,65.0]
["binance-futures","SOLUSDT",1643932306387,97.0,100.58,100.57,41.0]
["binance-futures","SOLUSDT",1643932339206,131.0,100.54,100.53,18.0]
["binance-futures","SOLUSDT",1643932426466,68.0,100.67,100.66,65.0]
["binance-futures","SOLUSDT",1643932456225,38.0,100.97,100.95,54.0]
["binance-futures","SOLUSDT",1643932479841,13.0,101.08,101.06,111.0]
["binance-futures","SOLUSDT",1643932533823,49.0,101.01,101.0,308.0]
["binance-futures","SOLUSDT",1643932541207,115.0,101.1,101.09,1.0]
["binance-futures","SOLUSDT",1643932577315,49.0,101.12,101.11,55.0]
["binance-futures","SOLUSDT",1643932627561,1740.0,101.25,101.24,175.0]
["binance-futures","SOLUSDT",1643932686958,160.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1643932693366,735.0,102.0,101.94,7.0]
["binance-futures","SOLUSDT",1643932744280,1.0,101.44,101.43,20.0]
["binance-futures","SOLUSDT",1643932752779,1.0,101.5,101.47,1.0]
["binance-futures","SOLUSDT",1643932776681,42.0,101.64,101.62,60.0]
["binance-futures","SOLUSDT",1643932776712,1.0,101.63,101.62,9.0]
["binance-futures","SOLUSDT",1643932776752,1.0,101.63,101.62,27.0]
["binance-futures","SOLUSDT",1643932776817,40.0,101.64,101.62,27.0]
["binance-futures","SOLUSDT",1643932776846,40.0,101.64,101.63,24.0]
["binance-futures","SOLUSDT",1643932776927,63.0,101.64,101.63,24.0]
["binance-futures","SOLUSDT",1643932776961,33.0,101.63,101.62,16.0]
["binance-futures","SOLUSDT",1643932776990,33.0,101.63,101.61,7.0]
["binance-futures","SOLUSDT",1643932777010,10.0,101.62,101.6,16.0]
["binance-futures","SOLUSDT",1643932777040,20.0,101.61,101.59,137.0]
["binance-futures","SOLUSDT",1643932777074,58.0,101.61,101.6,27.0]
["binance-futures","SOLUSDT",1643932777109,58.0,101.61,101.6,45.0]
["binance-futures","SOLUSDT",1643932777135,5.0,101.63,101.6,16.0]
["binance-futures","SOLUSDT",1643932777166,23.0,101.62,101.61,10.0]
["binance-futures","SOLUSDT",1643932777193,23.0,101.62,101.61,39.0]
["binance-futures","SOLUSDT",1643932777244,43.0,101.62,101.6,13.0]
["binance-futures","SOLUSDT",1643932777284,43.0,101.62,101.6,39.0]
["binance-futures","SOLUSDT",1643932777317,23.0,101.62,101.61,39.0]
["binance-futures","SOLUSDT",1643932777347,23.0,101.62,101.61,38.0]
["binance-futures","SOLUSDT",1643932777391,30.0,101.62,101.61,38.0]
["binance-futures","SOLUSDT",1643932777434,30.0,101.62,101.61,35.0]
["binance-futures","SOLUSDT",1643932777507,7.0,101.62,101.61,35.0]
["binance-futures","SOLUSDT",1643932777568,316.0,101.65,101.61,35.0]
["binance-futures","SOLUSDT",1643932777604,112.0,101.65,101.62,15.0]
["binance-futures","SOLUSDT",1643932777640,15.0,101.64,101.63,12.0]
["binance-futures","SOLUSDT",1643932777667,12.0,101.63,101.62,13.0]
["binance-futures","SOLUSDT",1643932777702,12.0,101.63,101.6,158.0]
["binance-futures","SOLUSDT",1643932777739,20.0,101.62,101.6,180.0]
["binance-futures","SOLUSDT",1643932777807,20.0,101.62,101.6,195.0]
["binance-futures","SOLUSDT",1643932777836,23.0,101.62,101.6,195.0]
["binance-futures","SOLUSDT",1643932777869,23.0,101.62,101.6,161.0]
["binance-futures","SOLUSDT",1643932777908,3.0,101.62,101.6,40.0]
["binance-futures","SOLUSDT",1643932777934,3.0,101.62,101.61,16.0]
["binance-futures","SOLUSDT",1643932777974,3.0,101.62,101.6,28.0]
["binance-futures","SOLUSDT",1643932778005,3.0,101.62,101.61,12.0]
["binance-futures","SOLUSDT",1643932778042,13.0,101.62,101.61,1.0]
["binance-futures","SOLUSDT",1643932778076,13.0,101.62,101.61,2.0]
["binance-futures","SOLUSDT",1643932778120,13.0,101.62,101.61,16.0]
["binance-futures","SOLUSDT",1643932778162,13.0,101.62,101.61,28.0]
["binance-futures","SOLUSDT",1643932778230,3.0,101.62,101.61,16.0]
["binance-futures","SOLUSDT",1643932778290,61.0,101.63,101.61,28.0]
["binance-futures","SOLUSDT",1643932778328,82.0,101.63,101.61,1.0]
["binance-futures","SOLUSDT",1643932778392,2.0,101.62,101.61,1.0]
["binance-futures","SOLUSDT",1643932778423,2.0,101.62,101.61,13.0]
["binance-futures","SOLUSDT",1643932778458,2.0,101.62,101.61,1.0]
["binance-futures","SOLUSDT",1643932778536,1.0,101.62,101.61,1.0]
["binance-futures","SOLUSDT",1643932778568,1.0,101.62,101.61,28.0]
["binance-futures","SOLUSDT",1643932778642,1.0,101.62,101.61,13.0]
["binance-futures","SOLUSDT",1643932778674,1.0,101.62,101.61,28.0]
["binance-futures","SOLUSDT",1643932778742,1.0,101.62,101.61,52.0]
["binance-futures","SOLUSDT",1643932778886,47.0,101.63,101.61,52.0]
["binance-futures","SOLUSDT",1643932778920,48.0,101.63,101.61,52.0]
["binance-futures","SOLUSDT",1643932779093,48.0,101.63,101.61,40.0]
["binance-futures","SOLUSDT",1643932779120,48.0,101.63,101.62,12.0]
["binance-futures","SOLUSDT",1643932779224,3.0,101.63,101.62,12.0]
["binance-futures","SOLUSDT",1643932779252,233.0,101.65,101.63,3.0]
["binance-futures","SOLUSDT",1643932779287,16.0,101.65,101.63,44.0]
["binance-futures","SOLUSDT",1643932779314,122.0,101.66,101.64,15.0]
["binance-futures","SOLUSDT",1643932779341,13.0,101.65,101.63,74.0]
["binance-futures","SOLUSDT",1643932779363,23.0,101.65,101.63,51.0]
["binance-futures","SOLUSDT",1643932779395,7.0,101.64,101.63,51.0]
["binance-futures","SOLUSDT",1643932779439,7.0,101.64,101.63,61.0]
["binance-futures","SOLUSDT",1643932779488,2.0,101.64,101.63,63.0]
["binance-futures","SOLUSDT",1643932779527,2.0,101.64,101.63,88.0]
["binance-futures","SOLUSDT",1643932779556,2.0,101.64,101.63,63.0]
["binance-futures","SOLUSDT",1643932779589,2.0,101.64,101.63,70.0]
["binance-futures","SOLUSDT",1643932779624,5.0,101.64,101.63,90.0]
["binance-futures","SOLUSDT",1643932779807,52.0,101.64,101.63,80.0]
["binance-futures","SOLUSDT",1643932779835,5.0,101.64,101.63,80.0]
["binance-futures","SOLUSDT",1643932779980,3.0,101.65,101.64,99.0]
["binance-futures","SOLUSDT",1643932780013,3.0,101.65,101.64,111.0]
["binance-futures","SOLUSDT",1643932780050,3.0,101.65,101.64,126.0]
["binance-futures","SOLUSDT",1643932780147,18.0,101.65,101.64,111.0]
["binance-futures","SOLUSDT",1643932780250,17.0,101.65,101.64,111.0]
["binance-futures","SOLUSDT",1643932780297,17.0,101.65,101.64,38.0]
["binance-futures","SOLUSDT",1643932780331,18.0,101.65,101.64,38.0]
["binance-futures","SOLUSDT",1643932780363,20.0,101.63,101.62,99.0]
["binance-futures","SOLUSDT",1643932780405,50.0,101.63,101.62,15.0]
["binance-futures","SOLUSDT",1643932780434,20.0,101.62,101.61,14.0]
["binance-futures","SOLUSDT",1643932780466,20.0,101.62,101.61,29.0]
["binance-futures","SOLUSDT",1643932780504,20.0,101.62,101.61,13.0]
["binance-futures","SOLUSDT",1643932780538,43.0,101.62,101.59,125.0]
["binance-futures","SOLUSDT",1643932780571,20.0,101.6,101.59,67.0]
["binance-futures","SOLUSDT",1643932780600,52.0,101.59,101.58,49.0]
["binance-futures","SOLUSDT",1643932780641,52.0,101.59,101.58,4.0]
["binance-futures","SOLUSDT",1643932780673,15.0,101.59,101.58,13.0]
["binance-futures","SOLUSDT",1643932780706,20.0,101.59,101.58,13.0]
["binance-futures","SOLUSDT",1643932780740,23.0,101.59,101.58,13.0]
["binance-futures","SOLUSDT",1643932780772,20.0,101.6,101.58,33.0]
["binance-futures","SOLUSDT",1643932780806,26.0,101.61,101.59,150.0]
["binance-futures","SOLUSDT",1643932780870,6.0,101.6,101.59,150.0]
["binance-futures","SOLUSDT",1643932780902,6.0,101.6,101.59,177.0]
["binance-futures","SOLUSDT",1643932780935,6.0,101.6,101.59,128.0]
["binance-futures","SOLUSDT",1643932780970,6.0,101.6,101.59,151.0]
["binance-futures","SOLUSDT",1643932781008,3.0,101.61,101.6,15.0]
["binance-futures","SOLUSDT",1643932781043,3.0,101.61,101.6,27.0]
["binance-futures","SOLUSDT",1643932781179,23.0,101.61,101.6,27.0]
["binance-futures","SOLUSDT",1643932781246,3.0,101.61,101.6,27.0]
["binance-futures","SOLUSDT",1643932781283,20.0,101.6,101.59,25.0]
["binance-futures","SOLUSDT",1643932781322,20.0,101.6,101.58,36.0]
["binance-futures","SOLUSDT",1643932781358,1.0,101.59,101.58,16.0]
["binance-futures","SOLUSDT",1643932781455,1.0,101.59,101.58,36.0]
["binance-futures","SOLUSDT",1643932781495,3.0,101.59,101.58,36.0]
["binance-futures","SOLUSDT",1643932781584,1.0,101.59,101.58,60.0]
["binance-futures","SOLUSDT",1643932781618,4.0,101.59,101.58,60.0]
["binance-futures","SOLUSDT",1643932781651,4.0,101.59,101.58,45.0]
["binance-futures","SOLUSDT",1643932781680,3.0,101.59,101.58,45.0]
["binance-futures","SOLUSDT",1643932781726,3.0,101.59,101.58,109.0]
["binance-futures","SOLUSDT",1643932781753,3.0,101.59,101.58,134.0]
["binance-futures","SOLUSDT",1643932781803,3.0,101.59,101.58,70.0]
["binance-futures","SOLUSDT",1643932781843,10.0,101.61,101.6,13.0]
["binance-futures","SOLUSDT",1643932781908,3.0,101.62,101.6,12.0]
["binance-futures","SOLUSDT",1643932781940,18.0,101.62,101.6,12.0]
["binance-futures","SOLUSDT",1643932781974,23.0,101.61,101.6,3.0]
["binance-futures","SOLUSDT",1643932782009,23.0,101.61,101.59,159.0]
["binance-futures","SOLUSDT",1643932782044,11.0,101.61,101.6,10.0]
["binance-futures","SOLUSDT",1643932782146,11.0,101.61,101.59,118.0]
["binance-futures","SOLUSDT",1643932782181,11.0,101.61,101.59,96.0]
["binance-futures","SOLUSDT",1643932782222,30.0,101.61,101.59,46.0]
["binance-futures","SOLUSDT",1643932782286,30.0,101.61,101.6,10.0]
["binance-futures","SOLUSDT",1643932782321,11.0,101.61,101.6,10.0]
["binance-futures","SOLUSDT",1643932782384,11.0,101.61,101.59,46.0]
["binance-futures","SOLUSDT",1643932782426,11.0,101.61,101.6,1.0]
["binance-futures","SOLUSDT",1643932782497,12.0,101.61,101.6,1.0]
["binance-futures","SOLUSDT",1643932782529,13.0,101.61,101.6,1.0]
["binance-futures","SOLUSDT",1643932782576,13.0,101.61,101.6,84.0]
["binance-futures","SOLUSDT",1643932782611,4.0,101.61,101.6,100.0]
["binance-futures","SOLUSDT",1643932782673,4.0,101.61,101.6,46.0]
["binance-futures","SOLUSDT",1643932782968,28.0,101.62,101.61,59.0]
["binance-futures","SOLUSDT",1643932783001,33.0,101.61,101.58,150.0]
["binance-futures","SOLUSDT",1643932783034,33.0,101.61,101.58,84.0]
["binance-futures","SOLUSDT",1643932783067,33.0,101.61,101.59,10.0]
["binance-futures","SOLUSDT",1643932783100,24.0,101.61,101.59,10.0]
["binance-futures","SOLUSDT",1643932783132,23.0,101.61,101.59,10.0]
["binance-futures","SOLUSDT",1643932783187,211.0,101.63,101.62,149.0]
["binance-futures","SOLUSDT",1643932783221,156.0,101.63,101.62,145.0]
["binance-futures","SOLUSDT",1643932783255,162.0,101.63,101.62,143.0]
["binance-futures","SOLUSDT",1643932783301,241.0,101.63,101.62,143.0]
["binance-futures","SOLUSDT",1643932783461,241.0,101.63,101.62,121.0]
["binance-futures","SOLUSDT",1643932783499,20.0,101.61,101.59,34.0]
["binance-futures","SOLUSDT",1643932783535,20.0,101.61,101.59,6.0]
["binance-futures","SOLUSDT",1643932783630,20.0,101.61,101.6,9.0]
["binance-futures","SOLUSDT",1643932783676,26.0,101.62,101.61,10.0]
["binance-futures","SOLUSDT",1643932783731,41.0,101.62,101.61,1.0]
["binance-futures","SOLUSDT",1643932783779,47.0,101.62,101.61,1.0]
["binance-futures","SOLUSDT",1643932783938,49.0,101.62,101.59,45.0]
["binance-futures","SOLUSDT",1643932783978,23.0,101.6,101.59,6.0]
["binance-futures","SOLUSDT",1643932784006,22.0,101.6,101.59,6.0]
["binance-futures","SOLUSDT",1643932784044,9.0,101.61,101.59,9.0]
["binance-futures","SOLUSDT",1643932784076,23.0,101.6,101.59,9.0]
["binance-futures","SOLUSDT",1643932784112,36.0,101.6,101.59,10.0]
["binance-futures","SOLUSDT",1643932784212,36.0,101.6,101.59,9.0]
["binance-futures","SOLUSDT",1643932784244,46.0,101.6,101.59,9.0]
["binance-futures","SOLUSDT",1643932784305,52.0,101.6,101.59,9.0]
["binance-futures","SOLUSDT",1643932784416,72.0,101.6,101.59,9.0]
["binance-futures","SOLUSDT",1643932784454,57.0,101.6,101.59,9.0]
["binance-futures","SOLUSDT",1643932784528,104.0,101.6,101.59,29.0]
["binance-futures","SOLUSDT",1643932784561,28.0,101.6,101.59,29.0]
["binance-futures","SOLUSDT",1643932784593,1.0,101.6,101.59,29.0]
["binance-futures","SOLUSDT",1643932784632,4.0,101.6,101.59,29.0]
["binance-futures","SOLUSDT",1643932784668,4.0,101.6,101.59,9.0]
["binance-futures","SOLUSDT",1643932784702,10.0,101.59,101.58,3.0]
["binance-futures","SOLUSDT",1643932784731,18.0,101.59,101.58,3.0]
["binance-futures","SOLUSDT",1643932784764,18.0,101.59,101.58,12.0]
["binance-futures","SOLUSDT",1643932784825,17.0,101.59,101.58,12.0]
["binance-futures","SOLUSDT",1643932784862,16.0,101.59,101.58,12.0]
["binance-futures","SOLUSDT",1643932784900,20.0,101.59,101.58,12.0]
["binance-futures","SOLUSDT",1643932784932,20.0,101.59,101.58,13.0]
["binance-futures","SOLUSDT",1643932785069,21.0,101.59,101.58,13.0]
["binance-futures","SOLUSDT",1643932785107,33.0,101.59,101.57,48.0]
["binance-futures","SOLUSDT",1643932785143,139.0,101.59,101.58,9.0]
["binance-futures","SOLUSDT",1643932785177,395.0,101.58,101.56,73.0]
["binance-futures","SOLUSDT",1643932785205,53.0,101.56,101.54,36.0]
["binance-futures","SOLUSDT",1643932785241,82.0,101.54,101.53,49.0]
["binance-futures","SOLUSDT",1643932785249,227.0,101.54,101.53,49.0]
["binance-futures","SOLUSDT",1643932785292,63.0,101.54,101.52,63.0]
["binance-futures","SOLUSDT",1643932785332,10.0,101.54,101.52,62.0]
["binance-futures","SOLUSDT",1643932785368,29.0,101.55,101.53,8.0]
["binance-futures","SOLUSDT",1643932785402,29.0,101.55,101.54,23.0]
["binance-futures","SOLUSDT",1643932785438,19.0,101.55,101.54,23.0]
["binance-futures","SOLUSDT",1643932785476,3.0,101.55,101.54,23.0]
["binance-futures","SOLUSDT",1643932785510,4.0,101.55,101.54,23.0]
["binance-futures","SOLUSDT",1643932785548,26.0,101.55,101.54,68.0]
["binance-futures","SOLUSDT",1643932785580,31.0,101.55,101.54,68.0]
["binance-futures","SOLUSDT",1643932785608,31.0,101.55,101.54,90.0]
["binance-futures","SOLUSDT",1643932785677,15.0,101.55,101.54,90.0]
["binance-futures","SOLUSDT",1643932785717,70.0,101.57,101.56,43.0]
["binance-futures","SOLUSDT",1643932785746,211.0,101.59,101.56,43.0]
["binance-futures","SOLUSDT",1643932785783,162.0,101.59,101.58,20.0]
["binance-futures","SOLUSDT",1643932785813,165.0,101.59,101.58,23.0]
["binance-futures","SOLUSDT",1643932785847,185.0,101.59,101.58,23.0]
["binance-futures","SOLUSDT",1643932785874,185.0,101.59,101.56,14.0]
["binance-futures","SOLUSDT",1643932785911,137.0,101.56,101.53,79.0]
["binance-futures","SOLUSDT",1643932785946,23.0,101.54,101.53,20.0]
["binance-futures","SOLUSDT",1643932785975,38.0,101.54,101.53,18.0]
["binance-futures","SOLUSDT",1643932786012,23.0,101.54,101.53,14.0]
["binance-futures","SOLUSDT",1643932786045,3.0,101.54,101.53,28.0]
["binance-futures","SOLUSDT",1643932786080,28.0,101.55,101.54,48.0]
["binance-futures","SOLUSDT",1643932786114,84.0,101.56,101.55,65.0]
["binance-futures","SOLUSDT",1643932786143,58.0,101.56,101.55,45.0]
["binance-futures","SOLUSDT",1643932786175,59.0,101.56,101.55,45.0]
["binance-futures","SOLUSDT",1643932786209,4.0,101.56,101.55,45.0]
["binance-futures","SOLUSDT",1643932786285,4.0,101.56,101.55,58.0]
["binance-futures","SOLUSDT",1643932786313,34.0,101.58,101.57,20.0]
["binance-futures","SOLUSDT",1643932786351,3.0,101.58,101.57,45.0]
["binance-futures","SOLUSDT",1643932786384,3.0,101.58,101.57,25.0]
["binance-futures","SOLUSDT",1643932786419,8.0,101.58,101.57,45.0]
["binance-futures","SOLUSDT",1643932786452,23.0,101.58,101.57,45.0]
["binance-futures","SOLUSDT",1643932786488,23.0,101.58,101.57,25.0]
["binance-futures","SOLUSDT",1643932786516,27.0,101.58,101.57,25.0]
["binance-futures","SOLUSDT",1643932786633,27.0,101.58,101.56,49.0]
["binance-futures","SOLUSDT",1643932786667,4.0,101.58,101.57,52.0]
["binance-futures","SOLUSDT",1643932786702,7.0,101.58,101.57,52.0]
["binance-futures","SOLUSDT",1643932786889,67.0,101.58,101.56,22.0]
["binance-futures","SOLUSDT",1643932786923,40.0,101.57,101.55,46.0]
["binance-futures","SOLUSDT",1643932786955,14.0,101.56,101.54,27.0]
["binance-futures","SOLUSDT",1643932786989,29.0,101.56,101.54,6.0]
["binance-futures","SOLUSDT",1643932787019,31.0,101.56,101.54,6.0]
["binance-futures","SOLUSDT",1643932787052,2.0,101.55,101.54,10.0]
["binance-futures","SOLUSDT",1643932787087,2.0,101.55,101.54,15.0]
["binance-futures","SOLUSDT",1643932787118,5.0,101.55,101.53,57.0]
["binance-futures","SOLUSDT",1643932787189,5.0,101.55,101.54,9.0]
["binance-futures","SOLUSDT",1643932787224,25.0,101.55,101.54,9.0]
["binance-futures","SOLUSDT",1643932787252,45.0,101.55,101.54,9.0]
["binance-futures","SOLUSDT",1643932787284,56.0,101.55,101.5,56.0]
["binance-futures","SOLUSDT",1643932787316,10.0,101.53,101.51,66.0]
["binance-futures","SOLUSDT",1643932787341,20.0,101.53,101.51,41.0]
["binance-futures","SOLUSDT",1643932787388,14.0,101.52,101.51,66.0]
["binance-futures","SOLUSDT",1643932787424,17.0,101.52,101.51,41.0]
["binance-futures","SOLUSDT",1643932787483,21.0,101.52,101.51,56.0]
["binance-futures","SOLUSDT",1643932787515,23.0,101.52,101.51,56.0]
["binance-futures","SOLUSDT",1643932787548,25.0,101.52,101.51,96.0]
["binance-futures","SOLUSDT",1643932787583,23.0,101.52,101.51,71.0]
["binance-futures","SOLUSDT",1643932787644,23.0,101.52,101.51,96.0]
["binance-futures","SOLUSDT",1643932787684,9.0,101.52,101.51,81.0]
["binance-futures","SOLUSDT",1643932787715,9.0,101.52,101.51,121.0]
["binance-futures","SOLUSDT",1643932787758,5.0,101.52,101.51,121.0]
["binance-futures","SOLUSDT",1643932787810,15.0,101.52,101.51,121.0]
["binance-futures","SOLUSDT",1643932787845,15.0,101.52,101.51,83.0]
["binance-futures","SOLUSDT",1643932787878,15.0,101.52,101.51,58.0]
["binance-futures","SOLUSDT",1643932787917,15.0,101.52,101.51,40.0]
["binance-futures","SOLUSDT",1643932787955,15.0,101.52,101.51,61.0]
["binance-futures","SOLUSDT",1643932788020,13.0,101.52,101.51,61.0]
["binance-futures","SOLUSDT",1643932788092,7.0,101.52,101.51,61.0]
["binance-futures","SOLUSDT",1643932788141,4.0,101.55,101.52,6.0]
["binance-futures","SOLUSDT",1643932788172,4.0,101.55,101.52,13.0]
["binance-futures","SOLUSDT",1643932788200,16.0,101.55,101.52,13.0]
["binance-futures","SOLUSDT",1643932788245,15.0,101.55,101.52,101.0]
["binance-futures","SOLUSDT",1643932788276,4.0,101.54,101.53,55.0]
["binance-futures","SOLUSDT",1643932788329,3.0,101.54,101.53,30.0]
["binance-futures","SOLUSDT",1643932788402,3.0,101.54,101.53,60.0]
["binance-futures","SOLUSDT",1643932788433,3.0,101.54,101.53,85.0]
["binance-futures","SOLUSDT",1643932788464,12.0,101.54,101.53,101.0]
["binance-futures","SOLUSDT",1643932788494,9.0,101.54,101.53,101.0]
["binance-futures","SOLUSDT",1643932788537,9.0,101.54,101.53,117.0]
["binance-futures","SOLUSDT",1643932788608,5.0,101.54,101.53,117.0]
["binance-futures","SOLUSDT",1643932788644,9.0,101.54,101.53,117.0]
["binance-futures","SOLUSDT",1643932788764,9.0,101.54,101.53,102.0]
["binance-futures","SOLUSDT",1643932788791,10.0,101.54,101.53,102.0]
["binance-futures","SOLUSDT",1643932788852,10.0,101.54,101.53,86.0]
["binance-futures","SOLUSDT",1643932789074,25.0,101.54,101.53,17.0]
["binance-futures","SOLUSDT",1643932789106,25.0,101.54,101.53,16.0]
["binance-futures","SOLUSDT",1643932789142,51.0,101.54,101.53,16.0]
["binance-futures","SOLUSDT",1643932789166,25.0,101.54,101.53,16.0]
["binance-futures","SOLUSDT",1643932789214,25.0,101.54,101.53,4.0]
["binance-futures","SOLUSDT",1643932789291,10.0,101.54,101.53,4.0]
["binance-futures","SOLUSDT",1643932789362,10.0,101.54,101.53,10.0]
["binance-futures","SOLUSDT",1643932789390,8.0,101.54,101.53,78.0]
["binance-futures","SOLUSDT",1643932789425,8.0,101.54,101.53,93.0]
["binance-futures","SOLUSDT",1643932789495,8.0,101.54,101.53,107.0]
["binance-futures","SOLUSDT",1643932789753,8.0,101.54,101.53,57.0]
["binance-futures","SOLUSDT",1643932789780,67.0,101.53,101.52,17.0]
["binance-futures","SOLUSDT",1643932789818,340.0,101.52,101.51,10.0]
["binance-futures","SOLUSDT",1643932789854,417.0,101.52,101.51,13.0]
["binance-futures","SOLUSDT",1643932789889,427.0,101.52,101.51,13.0]
["binance-futures","SOLUSDT",1643932789925,470.0,101.52,101.51,14.0]
["binance-futures","SOLUSDT",1643932789960,21.0,101.51,101.5,2.0]
["binance-futures","SOLUSDT",1643932789991,21.0,101.51,101.5,4.0]
["binance-futures","SOLUSDT",1643932790024,41.0,101.51,101.5,4.0]
["binance-futures","SOLUSDT",1643932790091,41.0,101.51,101.5,19.0]
["binance-futures","SOLUSDT",1643932790128,49.0,101.51,101.5,17.0]
["binance-futures","SOLUSDT",1643932790238,41.0,101.51,101.5,17.0]
["binance-futures","SOLUSDT",1643932790370,41.0,101.51,101.5,27.0]
["binance-futures","SOLUSDT",1643932790412,33.0,101.51,101.49,101.0]
["binance-futures","SOLUSDT",1643932790480,27.0,101.51,101.5,35.0]
["binance-futures","SOLUSDT",1643932790508,27.0,101.51,101.5,50.0]
["binance-futures","SOLUSDT",1643932790543,27.0,101.51,101.5,35.0]
["binance-futures","SOLUSDT",1643932790579,27.0,101.51,101.5,36.0]
["binance-futures","SOLUSDT",1643932790647,32.0,101.53,101.52,71.0]
["binance-futures","SOLUSDT",1643932790678,11.0,101.53,101.52,86.0]
["binance-futures","SOLUSDT",1643932790714,14.0,101.53,101.52,56.0]
["binance-futures","SOLUSDT",1643932790845,36.0,101.53,101.52,56.0]
["binance-futures","SOLUSDT",1643932790913,36.0,101.53,101.52,81.0]
["binance-futures","SOLUSDT",1643932790948,36.0,101.53,101.52,41.0]
["binance-futures","SOLUSDT",1643932790984,36.0,101.53,101.52,16.0]
["binance-futures","SOLUSDT",1643932791058,36.0,101.53,101.52,41.0]
["binance-futures","SOLUSDT",1643932791104,16.0,101.53,101.52,41.0]
["binance-futures","SOLUSDT",1643932791130,29.0,101.53,101.52,41.0]
["binance-futures","SOLUSDT",1643932791166,32.0,101.53,101.52,41.0]
["binance-futures","SOLUSDT",1643932791242,47.0,101.53,101.52,16.0]
["binance-futures","SOLUSDT",1643932791277,47.0,101.53,101.52,41.0]
["binance-futures","SOLUSDT",1643932791307,21.0,101.53,101.52,41.0]
["binance-futures","SOLUSDT",1643932791341,21.0,101.53,101.52,40.0]
["binance-futures","SOLUSDT",1643932791377,25.0,101.53,101.52,15.0]
["binance-futures","SOLUSDT",1643932791411,25.0,101.53,101.52,40.0]
["binance-futures","SOLUSDT",1643932791445,25.0,101.53,101.52,15.0]
["binance-futures","SOLUSDT",1643932791477,19.0,101.53,101.52,40.0]
["binance-futures","SOLUSDT",1643932791503,22.0,101.53,101.52,40.0]
["binance-futures","SOLUSDT",1643932791585,6.0,101.53,101.52,40.0]
["binance-futures","SOLUSDT",1643932791620,7.0,101.53,101.52,40.0]
["binance-futures","SOLUSDT",1643932791686,7.0,101.53,101.52,55.0]
["binance-futures","SOLUSDT",1643932791757,66.0,101.56,101.54,10.0]
["binance-futures","SOLUSDT",1643932791793,152.0,101.56,101.55,14.0]
["binance-futures","SOLUSDT",1643932791820,10.0,101.55,101.54,25.0]
["binance-futures","SOLUSDT",1643932791854,14.0,101.55,101.53,59.0]
["binance-futures","SOLUSDT",1643932791892,14.0,101.55,101.54,24.0]
["binance-futures","SOLUSDT",1643932791924,14.0,101.55,101.53,90.0]
["binance-futures","SOLUSDT",1643932791957,14.0,101.55,101.53,87.0]
["binance-futures","SOLUSDT",1643932792056,24.0,101.55,101.53,87.0]
["binance-futures","SOLUSDT",1643932792082,24.0,101.55,101.52,75.0]
["binance-futures","SOLUSDT",1643932792116,39.0,101.55,101.52,50.0]
["binance-futures","SOLUSDT",1643932792153,1.0,101.55,101.54,39.0]
["binance-futures","SOLUSDT",1643932792191,4.0,101.55,101.54,25.0]
["binance-futures","SOLUSDT",1643932792225,4.0,101.55,101.54,14.0]
["binance-futures","SOLUSDT",1643932792254,49.0,101.55,101.54,14.0]
["binance-futures","SOLUSDT",1643932792301,49.0,101.55,101.52,50.0]
["binance-futures","SOLUSDT",1643932792331,10.0,101.54,101.52,50.0]
["binance-futures","SOLUSDT",1643932792446,99.0,101.55,101.53,39.0]
["binance-futures","SOLUSDT",1643932792477,28.0,101.55,101.53,95.0]
["binance-futures","SOLUSDT",1643932792507,28.0,101.55,101.53,108.0]
["binance-futures","SOLUSDT",1643932792542,28.0,101.55,101.53,120.0]
["binance-futures","SOLUSDT",1643932792614,28.0,101.55,101.53,108.0]
["binance-futures","SOLUSDT",1643932792704,26.0,101.55,101.54,20.0]
["binance-futures","SOLUSDT",1643932792732,41.0,101.55,101.54,20.0]
["binance-futures","SOLUSDT",1643932792766,69.0,101.55,101.54,39.0]
["binance-futures","SOLUSDT",1643932793131,69.0,101.55,101.54,30.0]
["binance-futures","SOLUSDT",1643932793164,26.0,101.55,101.54,30.0]
["binance-futures","SOLUSDT",1643932793196,29.0,101.55,101.54,30.0]
["binance-futures","SOLUSDT",1643932793273,31.0,101.55,101.53,55.0]
["binance-futures","SOLUSDT",1643932793300,47.0,101.55,101.53,55.0]
["binance-futures","SOLUSDT",1643932793338,47.0,101.55,101.53,50.0]
["binance-futures","SOLUSDT",1643932793397,62.0,101.55,101.53,38.0]
["binance-futures","SOLUSDT",1643932793438,62.0,101.55,101.53,15.0]
["binance-futures","SOLUSDT",1643932793475,67.0,101.55,101.53,15.0]
["binance-futures","SOLUSDT",1643932793514,20.0,101.54,101.53,15.0]
["binance-futures","SOLUSDT",1643932793544,31.0,101.54,101.53,15.0]
["binance-futures","SOLUSDT",1643932793571,11.0,101.54,101.53,15.0]
["binance-futures","SOLUSDT",1643932793644,1.0,101.54,101.53,15.0]
["binance-futures","SOLUSDT",1643932793716,5.0,101.54,101.53,15.0]
["binance-futures","SOLUSDT",1643932793752,5.0,101.54,101.53,35.0]
["binance-futures","SOLUSDT",1643932793788,32.0,101.54,101.53,35.0]
["binance-futures","SOLUSDT",1643932793819,47.0,101.54,101.53,20.0]
["binance-futures","SOLUSDT",1643932793926,46.0,101.54,101.53,34.0]
["binance-futures","SOLUSDT",1643932793979,46.0,101.54,101.53,20.0]
["binance-futures","SOLUSDT",1643932793987,51.0,101.54,101.53,20.0]
["binance-futures","SOLUSDT",1643932794048,51.0,101.54,101.53,15.0]
["binance-futures","SOLUSDT",1643932794102,66.0,101.54,101.53,15.0]
["binance-futures","SOLUSDT",1643932794144,66.0,101.54,101.53,29.0]
["binance-futures","SOLUSDT",1643932794173,90.0,101.54,101.53,29.0]
["binance-futures","SOLUSDT",1643932794237,90.0,101.54,101.53,15.0]
["binance-futures","SOLUSDT",1643932794303,78.0,101.54,101.53,29.0]
["binance-futures","SOLUSDT",1643932794321,40.0,101.54,101.53,29.0]
["binance-futures","SOLUSDT",1643932794402,40.0,101.54,101.53,28.0]
["binance-futures","SOLUSDT",1643932794475,40.0,101.54,101.53,14.0]
["binance-futures","SOLUSDT",1643932794598,40.0,101.54,101.53,28.0]
["binance-futures","SOLUSDT",1643932794942,40.0,101.54,101.53,53.0]
["binance-futures","SOLUSDT",1643932795017,40.0,101.54,101.53,28.0]
["binance-futures","SOLUSDT",1643932795183,4.0,101.55,101.54,93.0]
["binance-futures","SOLUSDT",1643932795215,18.0,101.57,101.56,44.0]
["binance-futures","SOLUSDT",1643932795241,62.0,101.58,101.56,55.0]
["binance-futures","SOLUSDT",1643932795279,135.0,101.59,101.58,20.0]
["binance-futures","SOLUSDT",1643932795311,33.0,101.59,101.58,65.0]
["binance-futures","SOLUSDT",1643932795341,7.0,101.59,101.58,70.0]
["binance-futures","SOLUSDT",1643932795406,7.0,101.59,101.58,55.0]
["binance-futures","SOLUSDT",1643932795436,7.0,101.59,101.58,80.0]
["binance-futures","SOLUSDT",1643932795472,7.0,101.59,101.58,95.0]
["binance-futures","SOLUSDT",1643932795507,8.0,101.59,101.58,118.0]
["binance-futures","SOLUSDT",1643932795543,3.0,101.59,101.58,132.0]
["binance-futures","SOLUSDT",1643932795606,4.0,101.59,101.58,132.0]
["binance-futures","SOLUSDT",1643932795687,19.0,101.61,101.6,53.0]
["binance-futures","SOLUSDT",1643932795719,22.0,101.61,101.6,78.0]
["binance-futures","SOLUSDT",1643932795755,22.0,101.61,101.6,98.0]
["binance-futures","SOLUSDT",1643932795822,3.0,101.61,101.6,112.0]
["binance-futures","SOLUSDT",1643932795846,3.0,101.61,101.6,79.0]
["binance-futures","SOLUSDT",1643932795886,3.0,101.61,101.6,69.0]
["binance-futures","SOLUSDT",1643932795920,2.0,101.61,101.6,49.0]
["binance-futures","SOLUSDT",1643932795952,17.0,101.61,101.6,35.0]
["binance-futures","SOLUSDT",1643932795988,15.0,101.61,101.59,41.0]
["binance-futures","SOLUSDT",1643932796020,18.0,101.61,101.59,33.0]
["binance-futures","SOLUSDT",1643932796122,100.0,101.62,101.6,30.0]
["binance-futures","SOLUSDT",1643932796152,84.0,101.62,101.61,103.0]
["binance-futures","SOLUSDT",1643932796187,27.0,101.63,101.62,53.0]
["binance-futures","SOLUSDT",1643932796225,8.0,101.63,101.62,43.0]
["binance-futures","SOLUSDT",1643932796257,8.0,101.63,101.62,49.0]
["binance-futures","SOLUSDT",1643932796287,13.0,101.63,101.62,74.0]
["binance-futures","SOLUSDT",1643932796320,11.0,101.63,101.62,98.0]
["binance-futures","SOLUSDT",1643932796353,11.0,101.63,101.62,84.0]
["binance-futures","SOLUSDT",1643932796389,11.0,101.63,101.62,104.0]
["binance-futures","SOLUSDT",1643932796441,19.0,101.63,101.62,79.0]
["binance-futures","SOLUSDT",1643932796482,17.0,101.65,101.64,20.0]
["binance-futures","SOLUSDT",1643932796519,16.0,101.65,101.64,20.0]
["binance-futures","SOLUSDT",1643932796556,20.0,101.65,101.64,30.0]
["binance-futures","SOLUSDT",1643932796592,20.0,101.65,101.64,55.0]
["binance-futures","SOLUSDT",1643932796619,4.0,101.65,101.64,55.0]
["binance-futures","SOLUSDT",1643932796653,24.0,101.67,101.64,91.0]
["binance-futures","SOLUSDT",1643932796685,23.0,101.67,101.66,20.0]
["binance-futures","SOLUSDT",1643932796711,7.0,101.67,101.66,50.0]
["binance-futures","SOLUSDT",1643932796738,16.0,101.68,101.66,75.0]
["binance-futures","SOLUSDT",1643932796766,14.0,101.69,101.66,75.0]
["binance-futures","SOLUSDT",1643932796796,75.0,101.7,101.67,132.0]
["binance-futures","SOLUSDT",1643932796831,20.0,101.7,101.67,132.0]
["binance-futures","SOLUSDT",1643932796867,5.0,101.72,101.69,40.0]
["binance-futures","SOLUSDT",1643932796950,4.0,101.72,101.71,20.0]
["binance-futures","SOLUSDT",1643932796982,20.0,101.72,101.71,20.0]
["binance-futures","SOLUSDT",1643932797014,4.0,101.72,101.71,20.0]
["binance-futures","SOLUSDT",1643932797043,14.0,101.73,101.71,81.0]
["binance-futures","SOLUSDT",1643932797078,4.0,101.73,101.71,61.0]
["binance-futures","SOLUSDT",1643932797112,3.0,101.73,101.71,86.0]
["binance-futures","SOLUSDT",1643932797143,73.0,101.74,101.72,137.0]
["binance-futures","SOLUSDT",1643932797174,73.0,101.74,101.72,135.0]
["binance-futures","SOLUSDT",1643932797203,27.0,101.74,101.72,150.0]
["binance-futures","SOLUSDT",1643932797237,27.0,101.74,101.73,85.0]
["binance-futures","SOLUSDT",1643932797276,65.0,101.75,101.73,164.0]
["binance-futures","SOLUSDT",1643932797312,65.0,101.75,101.73,179.0]
["binance-futures","SOLUSDT",1643932797346,65.0,101.75,101.73,234.0]
["binance-futures","SOLUSDT",1643932797378,43.0,101.76,101.74,107.0]
["binance-futures","SOLUSDT",1643932797417,4.0,101.77,101.74,135.0]
["binance-futures","SOLUSDT",1643932797448,4.0,101.77,101.74,149.0]
["binance-futures","SOLUSDT",1643932797479,3.0,101.77,101.75,20.0]
["binance-futures","SOLUSDT",1643932797514,3.0,101.78,101.76,80.0]
["binance-futures","SOLUSDT",1643932797577,3.0,101.8,101.78,31.0]
["binance-futures","SOLUSDT",1643932797608,25.0,101.8,101.78,31.0]
["binance-futures","SOLUSDT",1643932797641,4.0,101.81,101.78,15.0]
["binance-futures","SOLUSDT",1643932797674,18.0,101.8,101.78,15.0]
["binance-futures","SOLUSDT",1643932797708,1.0,101.8,101.79,116.0]
["binance-futures","SOLUSDT",1643932797743,2.0,101.8,101.79,136.0]
["binance-futures","SOLUSDT",1643932797775,20.0,101.82,101.79,180.0]
["binance-futures","SOLUSDT",1643932797812,4.0,101.82,101.8,15.0]
["binance-futures","SOLUSDT",1643932797843,36.0,101.81,101.8,75.0]
["binance-futures","SOLUSDT",1643932797873,35.0,101.81,101.8,35.0]
["binance-futures","SOLUSDT",1643932797908,35.0,101.81,101.8,110.0]
["binance-futures","SOLUSDT",1643932797943,11.0,101.81,101.8,47.0]
["binance-futures","SOLUSDT",1643932797972,115.0,101.84,101.8,72.0]
["binance-futures","SOLUSDT",1643932798009,1.0,101.83,101.81,35.0]
["binance-futures","SOLUSDT",1643932798040,1.0,101.83,101.81,57.0]
["binance-futures","SOLUSDT",1643932798072,24.0,101.82,101.81,81.0]
["binance-futures","SOLUSDT",1643932798104,24.0,101.82,101.81,107.0]
["binance-futures","SOLUSDT",1643932798136,57.0,101.84,101.81,75.0]
["binance-futures","SOLUSDT",1643932798169,51.0,101.84,101.82,23.0]
["binance-futures","SOLUSDT",1643932798201,76.0,101.84,101.82,23.0]
["binance-futures","SOLUSDT",1643932798236,9.0,101.83,101.82,42.0]
["binance-futures","SOLUSDT",1643932798264,19.0,101.83,101.81,56.0]
["binance-futures","SOLUSDT",1643932798302,42.0,101.83,101.82,41.0]
["binance-futures","SOLUSDT",1643932798332,30.0,101.83,101.82,15.0]
["binance-futures","SOLUSDT",1643932798360,31.0,101.83,101.82,16.0]
["binance-futures","SOLUSDT",1643932798399,3.0,101.84,101.82,36.0]
["binance-futures","SOLUSDT",1643932798434,3.0,101.84,101.83,40.0]
["binance-futures","SOLUSDT",1643932798466,3.0,101.84,101.83,27.0]
["binance-futures","SOLUSDT",1643932798533,2.0,101.83,101.82,3.0]
["binance-futures","SOLUSDT",1643932798594,32.0,101.83,101.82,23.0]
["binance-futures","SOLUSDT",1643932798628,20.0,101.83,101.82,23.0]
["binance-futures","SOLUSDT",1643932798662,20.0,101.83,101.82,18.0]
["binance-futures","SOLUSDT",1643932798694,70.0,101.85,101.82,18.0]
["binance-futures","SOLUSDT",1643932798726,70.0,101.85,101.83,3.0]
["binance-futures","SOLUSDT",1643932798768,86.0,101.85,101.83,41.0]
["binance-futures","SOLUSDT",1643932798799,20.0,101.84,101.83,26.0]
["binance-futures","SOLUSDT",1643932798834,43.0,101.84,101.83,31.0]
["binance-futures","SOLUSDT",1643932798865,26.0,101.84,101.83,28.0]
["binance-futures","SOLUSDT",1643932798900,4.0,101.84,101.83,28.0]
["binance-futures","SOLUSDT",1643932798927,1.0,101.83,101.82,11.0]
["binance-futures","SOLUSDT",1643932798960,10.0,101.82,101.81,86.0]
["binance-futures","SOLUSDT",1643932798992,20.0,101.82,101.81,15.0]
["binance-futures","SOLUSDT",1643932799027,18.0,101.84,101.81,25.0]
["binance-futures","SOLUSDT",1643932799061,20.0,101.83,101.82,26.0]
["binance-futures","SOLUSDT",1643932799095,23.0,101.84,101.83,20.0]
["binance-futures","SOLUSDT",1643932799127,23.0,101.84,101.83,38.0]
["binance-futures","SOLUSDT",1643932799160,21.0,101.83,101.8,68.0]
["binance-futures","SOLUSDT",1643932799198,20.0,101.81,101.8,68.0]
["binance-futures","SOLUSDT",1643932799228,20.0,101.81,101.79,78.0]
["binance-futures","SOLUSDT",1643932799258,20.0,101.8,101.79,5.0]
["binance-futures","SOLUSDT",1643932799287,20.0,101.79,101.78,27.0]
["binance-futures","SOLUSDT",1643932799320,10.0,101.81,101.79,10.0]
["binance-futures","SOLUSDT",1643932799353,34.0,101.8,101.78,17.0]
["binance-futures","SOLUSDT",1643932799392,20.0,101.79,101.78,2.0]
["binance-futures","SOLUSDT",1643932799423,20.0,101.77,101.75,6.0]
["binance-futures","SOLUSDT",1643932799457,43.0,101.76,101.75,37.0]
["binance-futures","SOLUSDT",1643932799490,23.0,101.76,101.75,33.0]
["binance-futures","SOLUSDT",1643932799554,23.0,101.76,101.75,18.0]
["binance-futures","SOLUSDT",1643932799592,10.0,101.77,101.75,18.0]
["binance-futures","SOLUSDT",1643932799624,18.0,101.78,101.75,18.0]
["binance-futures","SOLUSDT",1643932799658,20.0,101.77,101.75,18.0]
["binance-futures","SOLUSDT",1643932799687,24.0,101.76,101.74,16.0]
["binance-futures","SOLUSDT",1643932799726,24.0,101.76,101.72,63.0]
["binance-futures","SOLUSDT",1643932799755,23.0,101.74,101.72,68.0]
["binance-futures","SOLUSDT",1643932799794,34.0,101.78,101.75,20.0]
["binance-futures","SOLUSDT",1643932799828,5.0,101.78,101.76,10.0]
["binance-futures","SOLUSDT",1643932799860,31.0,101.78,101.76,10.0]
["binance-futures","SOLUSDT",1643932799888,31.0,101.78,101.74,52.0]
["binance-futures","SOLUSDT",1643932799925,5.0,101.76,101.73,29.0]
["binance-futures","SOLUSDT",1643932799956,18.0,101.75,101.73,29.0]