{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1157348,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1643760686077,30.0,110.77,110.76,12.0]
["binance-futures","SOLUSDT",1643760686109,56.0,110.77,110.75,93.0]
["binance-futures","SOLUSDT",1643760686143,39.0,110.76,110.75,13.0]
["binance-futures","SOLUSDT",1643760686180,64.0,110.76,110.75,1.0]
["binance-futures","SOLUSDT",1643760686242,64.0,110.76,110.75,3.0]
["binance-futures","SOLUSDT",1643760686276,53.0,110.76,110.75,3.0]
["binance-futures","SOLUSDT",1643760686307,53.0,110.76,110.74,62.0]
["binance-futures","SOLUSDT",1643760686341,47.0,110.75,110.73,101.0]
["binance-futures","SOLUSDT",1643760686374,46.0,110.74,110.73,44.0]
["binance-futures","SOLUSDT",1643760686406,26.0,110.74,110.73,39.0]
["binance-futures","SOLUSDT",1643760686501,26.0,110.74,110.73,68.0]
["binance-futures","SOLUSDT",1643760686538,25.0,110.74,110.73,68.0]
["binance-futures","SOLUSDT",1643760686572,25.0,110.74,110.73,5.0]
["binance-futures","SOLUSDT",1643760686601,25.0,110.74,110.73,17.0]
["binance-futures","SOLUSDT",1643760686668,25.0,110.74,110.73,5.0]
["binance-futures","SOLUSDT",1643760686796,37.0,110.74,110.72,23.0]
["binance-futures","SOLUSDT",1643760686826,61.0,110.73,110.71,28.0]
["binance-futures","SOLUSDT",1643760686858,75.0,110.72,110.7,40.0]
["binance-futures","SOLUSDT",1643760686892,20.0,110.7,110.69,175.0]
["binance-futures","SOLUSDT",1643760686930,20.0,110.7,110.69,161.0]
["binance-futures","SOLUSDT",1643760686965,62.0,110.7,110.69,56.0]
["binance-futures","SOLUSDT",1643760687000,42.0,110.7,110.69,56.0]
["binance-futures","SOLUSDT",1643760687065,44.0,110.71,110.69,56.0]
["binance-futures","SOLUSDT",1643760687099,55.0,110.72,110.7,135.0]
["binance-futures","SOLUSDT",1643760687131,54.0,110.74,110.69,56.0]
["binance-futures","SOLUSDT",1643760687156,14.0,110.73,110.7,10.0]
["binance-futures","SOLUSDT",1643760687195,14.0,110.73,110.69,114.0]
["binance-futures","SOLUSDT",1643760687222,20.0,110.72,110.69,114.0]
["binance-futures","SOLUSDT",1643760687260,30.0,110.72,110.7,1.0]
["binance-futures","SOLUSDT",1643760687296,10.0,110.71,110.7,1.0]
["binance-futures","SOLUSDT",1643760687326,51.0,110.72,110.7,1.0]
["binance-futures","SOLUSDT",1643760687361,99.0,110.72,110.7,4.0]
["binance-futures","SOLUSDT",1643760687386,99.0,110.72,110.7,14.0]
["binance-futures","SOLUSDT",1643760687508,27.0,110.71,110.7,14.0]
["binance-futures","SOLUSDT",1643760687538,4.0,110.71,110.7,21.0]
["binance-futures","SOLUSDT",1643760687672,114.0,110.72,110.7,19.0]
["binance-futures","SOLUSDT",1643760687745,25.0,110.72,110.71,37.0]
["binance-futures","SOLUSDT",1643760687776,24.0,110.74,110.72,3.0]
["binance-futures","SOLUSDT",1643760687810,47.0,110.73,110.71,59.0]
["binance-futures","SOLUSDT",1643760687841,27.0,110.73,110.71,59.0]
["binance-futures","SOLUSDT",1643760687875,46.0,110.75,110.73,37.0]
["binance-futures","SOLUSDT",1643760687908,11.0,110.75,110.73,69.0]
["binance-futures","SOLUSDT",1643760687940,11.0,110.75,110.74,10.0]
["binance-futures","SOLUSDT",1643760687966,52.0,110.76,110.74,10.0]
["binance-futures","SOLUSDT",1643760688002,4.0,110.76,110.74,10.0]
["binance-futures","SOLUSDT",1643760688033,4.0,110.76,110.75,42.0]
["binance-futures","SOLUSDT",1643760688066,4.0,110.76,110.75,46.0]
["binance-futures","SOLUSDT",1643760688272,4.0,110.76,110.75,48.0]
["binance-futures","SOLUSDT",1643760688343,24.0,110.76,110.75,11.0]
["binance-futures","SOLUSDT",1643760688377,24.0,110.76,110.75,16.0]
["binance-futures","SOLUSDT",1643760688414,24.0,110.76,110.75,34.0]
["binance-futures","SOLUSDT",1643760688447,31.0,110.76,110.75,34.0]
["binance-futures","SOLUSDT",1643760688477,31.0,110.76,110.75,37.0]
["binance-futures","SOLUSDT",1643760688555,31.0,110.76,110.75,55.0]
["binance-futures","SOLUSDT",1643760688703,1.0,110.76,110.75,55.0]
["binance-futures","SOLUSDT",1643760688770,484.0,110.77,110.75,55.0]
["binance-futures","SOLUSDT",1643760688806,10.0,110.76,110.75,55.0]
["binance-futures","SOLUSDT",1643760688839,448.0,110.77,110.76,20.0]
["binance-futures","SOLUSDT",1643760688871,396.0,110.77,110.76,5.0]
["binance-futures","SOLUSDT",1643760688939,396.0,110.77,110.76,23.0]
["binance-futures","SOLUSDT",1643760688977,396.0,110.77,110.76,26.0]
["binance-futures","SOLUSDT",1643760689071,396.0,110.77,110.76,51.0]
["binance-futures","SOLUSDT",1643760689152,383.0,110.77,110.76,51.0]
["binance-futures","SOLUSDT",1643760689277,383.0,110.77,110.76,53.0]
["binance-futures","SOLUSDT",1643760689506,383.0,110.77,110.76,54.0]
["binance-futures","SOLUSDT",1643760689572,383.0,110.77,110.76,82.0]
["binance-futures","SOLUSDT",1643760689913,408.0,110.77,110.76,79.0]
["binance-futures","SOLUSDT",1643760690177,408.0,110.77,110.76,81.0]
["binance-futures","SOLUSDT",1643760690213,376.0,110.77,110.76,102.0]
["binance-futures","SOLUSDT",1643760690373,376.0,110.77,110.76,95.0]
["binance-futures","SOLUSDT",1643760690412,376.0,110.77,110.76,106.0]
["binance-futures","SOLUSDT",1643760690526,376.0,110.77,110.76,105.0]
["binance-futures","SOLUSDT",1643760690573,376.0,110.77,110.76,106.0]
["binance-futures","SOLUSDT",1643760690605,376.0,110.77,110.76,123.0]
["binance-futures","SOLUSDT",1643760690645,376.0,110.77,110.76,73.0]
["binance-futures","SOLUSDT",1643760690813,376.0,110.77,110.76,74.0]
["binance-futures","SOLUSDT",1643760690874,426.0,110.77,110.76,74.0]
["binance-futures","SOLUSDT",1643760690918,376.0,110.77,110.76,74.0]
["binance-futures","SOLUSDT",1643760691290,276.0,110.77,110.76,94.0]
["binance-futures","SOLUSDT",1643760691312,276.0,110.77,110.76,95.0]
["binance-futures","SOLUSDT",1643760691439,206.0,110.77,110.76,95.0]
["binance-futures","SOLUSDT",1643760691474,199.0,110.77,110.76,95.0]
["binance-futures","SOLUSDT",1643760691494,199.0,110.77,110.76,96.0]
["binance-futures","SOLUSDT",1643760691632,199.0,110.77,110.76,97.0]
["binance-futures","SOLUSDT",1643760691720,198.0,110.77,110.76,97.0]
["binance-futures","SOLUSDT",1643760691868,183.0,110.79,110.77,28.0]
["binance-futures","SOLUSDT",1643760691902,32.0,110.79,110.78,21.0]
["binance-futures","SOLUSDT",1643760691939,32.0,110.79,110.78,41.0]
["binance-futures","SOLUSDT",1643760691972,32.0,110.79,110.78,37.0]
["binance-futures","SOLUSDT",1643760692003,32.0,110.79,110.78,31.0]
["binance-futures","SOLUSDT",1643760692035,32.0,110.79,110.78,32.0]
["binance-futures","SOLUSDT",1643760692067,32.0,110.79,110.78,33.0]
["binance-futures","SOLUSDT",1643760692128,32.0,110.79,110.78,61.0]
["binance-futures","SOLUSDT",1643760692537,18.0,110.79,110.78,61.0]
["binance-futures","SOLUSDT",1643760692566,18.0,110.79,110.78,64.0]
["binance-futures","SOLUSDT",1643760692642,15.0,110.79,110.78,64.0]
["binance-futures","SOLUSDT",1643760692785,15.0,110.79,110.78,54.0]
["binance-futures","SOLUSDT",1643760693065,119.0,110.8,110.78,54.0]
["binance-futures","SOLUSDT",1643760693107,119.0,110.8,110.78,55.0]
["binance-futures","SOLUSDT",1643760693139,1.0,110.79,110.78,54.0]
["binance-futures","SOLUSDT",1643760693350,1.0,110.79,110.78,51.0]
["binance-futures","SOLUSDT",1643760693473,11.0,110.79,110.78,51.0]
["binance-futures","SOLUSDT",1643760693509,1.0,110.79,110.78,51.0]
["binance-futures","SOLUSDT",1643760693580,1.0,110.79,110.78,62.0]
["binance-futures","SOLUSDT",1643760693598,1.0,110.79,110.78,98.0]
["binance-futures","SOLUSDT",1643760693682,1.0,110.79,110.78,102.0]
["binance-futures","SOLUSDT",1643760693761,1.0,110.79,110.78,112.0]
["binance-futures","SOLUSDT",1643760694262,1.0,110.79,110.78,114.0]
["binance-futures","SOLUSDT",1643760694506,1.0,110.79,110.78,119.0]
["binance-futures","SOLUSDT",1643760694534,1.0,110.79,110.78,157.0]
["binance-futures","SOLUSDT",1643760694612,1.0,110.79,110.78,171.0]
["binance-futures","SOLUSDT",1643760694671,1.0,110.79,110.78,172.0]
["binance-futures","SOLUSDT",1643760694736,1.0,110.79,110.78,174.0]
["binance-futures","SOLUSDT",1643760694830,1.0,110.79,110.78,171.0]
["binance-futures","SOLUSDT",1643760694920,1.0,110.79,110.78,172.0]
["binance-futures","SOLUSDT",1643760695084,118.0,110.8,110.79,9.0]
["binance-futures","SOLUSDT",1643760695118,118.0,110.8,110.79,74.0]
["binance-futures","SOLUSDT",1643760695147,118.0,110.8,110.79,95.0]
["binance-futures","SOLUSDT",1643760695167,118.0,110.8,110.79,105.0]
["binance-futures","SOLUSDT",1643760695288,118.0,110.8,110.79,106.0]
["binance-futures","SOLUSDT",1643760695337,118.0,110.8,110.79,143.0]
["binance-futures","SOLUSDT",1643760695514,118.0,110.8,110.79,155.0]
["binance-futures","SOLUSDT",1643760695531,118.0,110.8,110.79,156.0]
["binance-futures","SOLUSDT",1643760695582,117.0,110.8,110.79,156.0]
["binance-futures","SOLUSDT",1643760695647,115.0,110.8,110.79,156.0]
["binance-futures","SOLUSDT",1643760695868,115.0,110.8,110.79,143.0]
["binance-futures","SOLUSDT",1643760696126,115.0,110.8,110.79,146.0]
["binance-futures","SOLUSDT",1643760696331,115.0,110.8,110.78,21.0]
["binance-futures","SOLUSDT",1643760696373,57.0,110.79,110.78,14.0]
["binance-futures","SOLUSDT",1643760696405,37.0,110.79,110.78,14.0]
["binance-futures","SOLUSDT",1643760696437,37.0,110.79,110.78,16.0]
["binance-futures","SOLUSDT",1643760696502,115.0,110.8,110.78,43.0]
["binance-futures","SOLUSDT",1643760696532,115.0,110.8,110.79,37.0]
["binance-futures","SOLUSDT",1643760696565,115.0,110.8,110.79,57.0]
["binance-futures","SOLUSDT",1643760696805,115.0,110.8,110.79,58.0]
["binance-futures","SOLUSDT",1643760696891,115.0,110.8,110.79,72.0]
["binance-futures","SOLUSDT",1643760696921,115.0,110.8,110.79,74.0]
["binance-futures","SOLUSDT",1643760697073,115.0,110.8,110.79,54.0]
["binance-futures","SOLUSDT",1643760697107,115.0,110.8,110.79,34.0]
["binance-futures","SOLUSDT",1643760697139,115.0,110.8,110.79,27.0]
["binance-futures","SOLUSDT",1643760697178,20.0,110.78,110.77,22.0]
["binance-futures","SOLUSDT",1643760697217,77.0,110.79,110.77,37.0]
["binance-futures","SOLUSDT",1643760697315,77.0,110.79,110.77,22.0]
["binance-futures","SOLUSDT",1643760697349,100.0,110.79,110.77,22.0]
["binance-futures","SOLUSDT",1643760697375,150.0,110.79,110.77,22.0]
["binance-futures","SOLUSDT",1643760697488,90.0,110.79,110.77,22.0]
["binance-futures","SOLUSDT",1643760697595,90.0,110.79,110.78,10.0]
["binance-futures","SOLUSDT",1643760697630,23.0,110.79,110.78,10.0]
["binance-futures","SOLUSDT",1643760697653,115.0,110.8,110.78,10.0]
["binance-futures","SOLUSDT",1643760697728,113.0,110.8,110.78,10.0]
["binance-futures","SOLUSDT",1643760697870,110.0,110.8,110.78,10.0]
["binance-futures","SOLUSDT",1643760698084,96.0,110.8,110.78,16.0]
["binance-futures","SOLUSDT",1643760698283,96.0,110.8,110.79,1.0]
["binance-futures","SOLUSDT",1643760698516,83.0,110.8,110.79,1.0]
["binance-futures","SOLUSDT",1643760698582,83.0,110.8,110.79,7.0]
["binance-futures","SOLUSDT",1643760698928,38.0,110.8,110.79,7.0]
["binance-futures","SOLUSDT",1643760699100,38.0,110.8,110.79,15.0]
["binance-futures","SOLUSDT",1643760699299,38.0,110.8,110.79,14.0]
["binance-futures","SOLUSDT",1643760699344,38.0,110.8,110.79,27.0]
["binance-futures","SOLUSDT",1643760699405,38.0,110.8,110.79,26.0]
["binance-futures","SOLUSDT",1643760699442,35.0,110.8,110.79,26.0]
["binance-futures","SOLUSDT",1643760699607,35.0,110.8,110.79,24.0]
["binance-futures","SOLUSDT",1643760699633,35.0,110.8,110.79,33.0]
["binance-futures","SOLUSDT",1643760699732,43.0,110.81,110.79,33.0]
["binance-futures","SOLUSDT",1643760699772,40.0,110.82,110.81,50.0]
["binance-futures","SOLUSDT",1643760699805,40.0,110.82,110.81,45.0]
["binance-futures","SOLUSDT",1643760699838,40.0,110.82,110.81,40.0]
["binance-futures","SOLUSDT",1643760699872,39.0,110.82,110.81,53.0]
["binance-futures","SOLUSDT",1643760699903,39.0,110.82,110.81,58.0]
["binance-futures","SOLUSDT",1643760699938,39.0,110.82,110.81,59.0]
["binance-futures","SOLUSDT",1643760699975,34.0,110.82,110.81,49.0]
["binance-futures","SOLUSDT",1643760700002,35.0,110.82,110.81,49.0]
["binance-futures","SOLUSDT",1643760700082,35.0,110.82,110.81,38.0]
["binance-futures","SOLUSDT",1643760700109,35.0,110.82,110.81,58.0]
["binance-futures","SOLUSDT",1643760700146,35.0,110.82,110.81,72.0]
["binance-futures","SOLUSDT",1643760700215,35.0,110.82,110.81,109.0]
["binance-futures","SOLUSDT",1643760700240,35.0,110.82,110.81,104.0]
["binance-futures","SOLUSDT",1643760700282,1.0,110.82,110.81,104.0]
["binance-futures","SOLUSDT",1643760700384,1.0,110.82,110.81,84.0]
["binance-futures","SOLUSDT",1643760700419,1.0,110.82,110.81,85.0]
["binance-futures","SOLUSDT",1643760700455,1.0,110.82,110.81,91.0]
["binance-futures","SOLUSDT",1643760700490,28.0,110.82,110.81,91.0]
["binance-futures","SOLUSDT",1643760700527,28.0,110.82,110.81,106.0]
["binance-futures","SOLUSDT",1643760700561,1.0,110.82,110.81,106.0]
["binance-futures","SOLUSDT",1643760700652,1.0,110.82,110.81,86.0]
["binance-futures","SOLUSDT",1643760701090,1.0,110.82,110.79,107.0]
["binance-futures","SOLUSDT",1643760701125,21.0,110.82,110.79,125.0]
["binance-futures","SOLUSDT",1643760701159,21.0,110.82,110.8,20.0]
["binance-futures","SOLUSDT",1643760701192,1.0,110.82,110.8,21.0]
["binance-futures","SOLUSDT",1643760701236,141.0,110.84,110.82,104.0]
["binance-futures","SOLUSDT",1643760701269,20.0,110.85,110.84,34.0]
["binance-futures","SOLUSDT",1643760701333,19.0,110.85,110.84,72.0]
["binance-futures","SOLUSDT",1643760701399,18.0,110.85,110.84,92.0]
["binance-futures","SOLUSDT",1643760701429,14.0,110.85,110.84,92.0]
["binance-futures","SOLUSDT",1643760701464,11.0,110.85,110.84,92.0]
["binance-futures","SOLUSDT",1643760701498,7.0,110.85,110.84,92.0]
["binance-futures","SOLUSDT",1643760701629,19.0,110.86,110.85,74.0]
["binance-futures","SOLUSDT",1643760701696,39.0,110.86,110.85,75.0]
["binance-futures","SOLUSDT",1643760701730,19.0,110.86,110.85,75.0]
["binance-futures","SOLUSDT",1643760701764,10.0,110.86,110.85,75.0]
["binance-futures","SOLUSDT",1643760701801,30.0,110.86,110.85,75.0]
["binance-futures","SOLUSDT",1643760701833,10.0,110.86,110.85,75.0]
["binance-futures","SOLUSDT",1643760701934,9.0,110.86,110.85,75.0]
["binance-futures","SOLUSDT",1643760701997,4.0,110.86,110.85,75.0]
["binance-futures","SOLUSDT",1643760702101,4.0,110.86,110.85,74.0]
["binance-futures","SOLUSDT",1643760702129,24.0,110.86,110.85,75.0]
["binance-futures","SOLUSDT",1643760702167,24.0,110.86,110.85,65.0]
["binance-futures","SOLUSDT",1643760702199,4.0,110.86,110.85,68.0]
["binance-futures","SOLUSDT",1643760702240,4.0,110.86,110.85,80.0]
["binance-futures","SOLUSDT",1643760702314,4.0,110.87,110.86,43.0]
["binance-futures","SOLUSDT",1643760702345,4.0,110.87,110.86,63.0]
["binance-futures","SOLUSDT",1643760702375,4.0,110.87,110.85,54.0]
["binance-futures","SOLUSDT",1643760702409,20.0,110.86,110.85,54.0]
["binance-futures","SOLUSDT",1643760702445,19.0,110.86,110.85,32.0]
["binance-futures","SOLUSDT",1643760702476,4.0,110.87,110.86,20.0]
["binance-futures","SOLUSDT",1643760702507,4.0,110.87,110.86,77.0]
["binance-futures","SOLUSDT",1643760702538,20.0,110.87,110.86,77.0]
["binance-futures","SOLUSDT",1643760702573,272.0,110.88,110.87,105.0]
["binance-futures","SOLUSDT",1643760702610,272.0,110.88,110.87,149.0]
["binance-futures","SOLUSDT",1643760702680,270.0,110.88,110.87,149.0]
["binance-futures","SOLUSDT",1643760702744,270.0,110.88,110.87,154.0]
["binance-futures","SOLUSDT",1643760702781,7.0,110.89,110.87,154.0]
["binance-futures","SOLUSDT",1643760702846,7.0,110.89,110.88,72.0]
["binance-futures","SOLUSDT",1643760702909,54.0,110.9,110.88,72.0]
["binance-futures","SOLUSDT",1643760702944,24.0,110.9,110.88,94.0]
["binance-futures","SOLUSDT",1643760702979,173.0,110.91,110.88,106.0]
["binance-futures","SOLUSDT",1643760703009,33.0,110.91,110.89,20.0]
["binance-futures","SOLUSDT",1643760703044,20.0,110.91,110.89,20.0]
["binance-futures","SOLUSDT",1643760703076,20.0,110.91,110.9,20.0]
["binance-futures","SOLUSDT",1643760703110,59.0,110.91,110.9,20.0]
["binance-futures","SOLUSDT",1643760703172,20.0,110.9,110.88,97.0]
["binance-futures","SOLUSDT",1643760703208,20.0,110.9,110.88,52.0]
["binance-futures","SOLUSDT",1643760703242,20.0,110.9,110.88,89.0]
["binance-futures","SOLUSDT",1643760703275,20.0,110.9,110.89,27.0]
["binance-futures","SOLUSDT",1643760703306,20.0,110.9,110.89,47.0]
["binance-futures","SOLUSDT",1643760703336,10.0,110.9,110.89,47.0]
["binance-futures","SOLUSDT",1643760703368,20.0,110.9,110.89,47.0]
["binance-futures","SOLUSDT",1643760703403,20.0,110.9,110.89,35.0]
["binance-futures","SOLUSDT",1643760703433,163.0,110.91,110.89,35.0]
["binance-futures","SOLUSDT",1643760703499,107.0,110.91,110.89,35.0]
["binance-futures","SOLUSDT",1643760703534,107.0,110.91,110.9,20.0]
["binance-futures","SOLUSDT",1643760703569,89.0,110.91,110.9,20.0]
["binance-futures","SOLUSDT",1643760703591,21.0,110.91,110.89,32.0]
["binance-futures","SOLUSDT",1643760703633,21.0,110.91,110.89,42.0]
["binance-futures","SOLUSDT",1643760703667,7.0,110.91,110.88,86.0]
["binance-futures","SOLUSDT",1643760703699,8.0,110.91,110.9,20.0]
["binance-futures","SOLUSDT",1643760703770,7.0,110.91,110.9,20.0]
["binance-futures","SOLUSDT",1643760703830,198.0,110.92,110.9,20.0]
["binance-futures","SOLUSDT",1643760703869,144.0,110.92,110.9,20.0]
["binance-futures","SOLUSDT",1643760703904,133.0,110.92,110.9,20.0]
["binance-futures","SOLUSDT",1643760703935,70.0,110.92,110.9,20.0]
["binance-futures","SOLUSDT",1643760703972,70.0,110.92,110.9,30.0]
["binance-futures","SOLUSDT",1643760704005,70.0,110.92,110.91,20.0]
["binance-futures","SOLUSDT",1643760704079,118.0,110.93,110.91,40.0]
["binance-futures","SOLUSDT",1643760704111,118.0,110.93,110.91,36.0]
["binance-futures","SOLUSDT",1643760704145,118.0,110.93,110.92,20.0]
["binance-futures","SOLUSDT",1643760704205,26.0,110.94,110.92,8.0]
["binance-futures","SOLUSDT",1643760704233,6.0,110.93,110.92,8.0]
["binance-futures","SOLUSDT",1643760704311,6.0,110.93,110.92,35.0]
["binance-futures","SOLUSDT",1643760704339,6.0,110.93,110.92,39.0]
["binance-futures","SOLUSDT",1643760704373,28.0,110.94,110.93,40.0]
["binance-futures","SOLUSDT",1643760704480,10.0,110.94,110.93,60.0]
["binance-futures","SOLUSDT",1643760704578,10.0,110.94,110.93,20.0]
["binance-futures","SOLUSDT",1643760704710,30.0,110.95,110.93,20.0]
["binance-futures","SOLUSDT",1643760704751,30.0,110.95,110.93,21.0]
["binance-futures","SOLUSDT",1643760704817,30.0,110.95,110.94,20.0]
["binance-futures","SOLUSDT",1643760704887,25.0,110.95,110.94,57.0]
["binance-futures","SOLUSDT",1643760704949,131.0,110.96,110.94,59.0]
["binance-futures","SOLUSDT",1643760704979,91.0,110.96,110.94,59.0]
["binance-futures","SOLUSDT",1643760705009,107.0,110.97,110.95,181.0]
["binance-futures","SOLUSDT",1643760705044,165.0,110.97,110.95,181.0]
["binance-futures","SOLUSDT",1643760705083,36.0,110.97,110.96,30.0]
["binance-futures","SOLUSDT",1643760705115,25.0,110.97,110.96,30.0]
["binance-futures","SOLUSDT",1643760705147,889.0,111.0,110.93,27.0]
["binance-futures","SOLUSDT",1643760705182,20.0,110.96,110.94,40.0]
["binance-futures","SOLUSDT",1643760705218,61.0,110.99,110.98,16.0]
["binance-futures","SOLUSDT",1643760705248,5.0,110.98,110.97,47.0]
["binance-futures","SOLUSDT",1643760705280,5.0,110.98,110.96,168.0]
["binance-futures","SOLUSDT",1643760705314,18.0,110.98,110.97,38.0]
["binance-futures","SOLUSDT",1643760705349,55.0,110.99,110.98,20.0]
["binance-futures","SOLUSDT",1643760705412,856.0,111.0,110.99,58.0]
["binance-futures","SOLUSDT",1643760705447,856.0,111.0,110.99,10.0]
["binance-futures","SOLUSDT",1643760705521,3.0,111.0,110.99,10.0]
["binance-futures","SOLUSDT",1643760705552,3.0,111.0,110.99,38.0]
["binance-futures","SOLUSDT",1643760705585,2.0,111.0,110.99,20.0]
["binance-futures","SOLUSDT",1643760705617,47.0,111.01,110.99,24.0]
["binance-futures","SOLUSDT",1643760705649,26.0,111.01,111.0,50.0]
["binance-futures","SOLUSDT",1643760705676,4.0,111.01,110.99,24.0]
["binance-futures","SOLUSDT",1643760705715,2.0,111.01,111.0,20.0]
["binance-futures","SOLUSDT",1643760705745,2.0,111.01,111.0,40.0]
["binance-futures","SOLUSDT",1643760705810,2.0,111.01,111.0,20.0]
["binance-futures","SOLUSDT",1643760705847,150.0,111.02,111.0,21.0]
["binance-futures","SOLUSDT",1643760705879,150.0,111.02,111.01,19.0]
["binance-futures","SOLUSDT",1643760705914,89.0,111.01,110.99,34.0]
["binance-futures","SOLUSDT",1643760705946,47.0,111.0,110.99,2.0]
["binance-futures","SOLUSDT",1643760705981,47.0,111.0,110.99,1.0]
["binance-futures","SOLUSDT",1643760706014,20.0,110.99,110.98,4.0]
["binance-futures","SOLUSDT",1643760706044,30.0,110.99,110.98,24.0]
["binance-futures","SOLUSDT",1643760706078,82.0,111.0,110.98,24.0]
["binance-futures","SOLUSDT",1643760706094,53.0,111.0,110.97,17.0]
["binance-futures","SOLUSDT",1643760706154,53.0,111.0,110.99,20.0]
["binance-futures","SOLUSDT",1643760706187,47.0,111.0,110.99,20.0]
["binance-futures","SOLUSDT",1643760706252,47.0,111.0,110.99,40.0]
["binance-futures","SOLUSDT",1643760706323,47.0,111.0,110.99,20.0]
["binance-futures","SOLUSDT",1643760706362,56.0,111.01,111.0,20.0]
["binance-futures","SOLUSDT",1643760706390,56.0,111.01,111.0,22.0]
["binance-futures","SOLUSDT",1643760706421,43.0,111.01,111.0,22.0]
["binance-futures","SOLUSDT",1643760706461,131.0,111.02,111.01,10.0]
["binance-futures","SOLUSDT",1643760706495,64.0,111.02,111.01,10.0]
["binance-futures","SOLUSDT",1643760706561,64.0,111.02,111.01,14.0]
["binance-futures","SOLUSDT",1643760706594,64.0,111.02,111.01,6.0]
["binance-futures","SOLUSDT",1643760706623,113.0,111.02,111.01,6.0]
["binance-futures","SOLUSDT",1643760706658,125.0,111.02,111.01,6.0]
["binance-futures","SOLUSDT",1643760706687,147.0,111.02,111.01,6.0]
["binance-futures","SOLUSDT",1643760706722,147.0,111.02,111.0,23.0]
["binance-futures","SOLUSDT",1643760706752,37.0,111.01,111.0,23.0]
["binance-futures","SOLUSDT",1643760706793,37.0,111.01,111.0,3.0]
["binance-futures","SOLUSDT",1643760706827,13.0,110.99,110.98,85.0]
["binance-futures","SOLUSDT",1643760706857,31.0,110.99,110.97,161.0]
["binance-futures","SOLUSDT",1643760706891,24.0,110.99,110.98,40.0]
["binance-futures","SOLUSDT",1643760707088,24.0,110.99,110.98,20.0]
["binance-futures","SOLUSDT",1643760707104,94.0,111.06,110.97,89.0]
["binance-futures","SOLUSDT",1643760707156,32.0,111.04,111.03,79.0]
["binance-futures","SOLUSDT",1643760707186,43.0,111.04,111.02,57.0]
["binance-futures","SOLUSDT",1643760707220,4.0,111.04,111.03,41.0]
["binance-futures","SOLUSDT",1643760707255,18.0,111.05,111.03,53.0]
["binance-futures","SOLUSDT",1643760707287,24.0,111.05,111.04,10.0]
["binance-futures","SOLUSDT",1643760707324,6.0,111.05,111.04,77.0]
["binance-futures","SOLUSDT",1643760707350,26.0,111.05,111.04,40.0]
["binance-futures","SOLUSDT",1643760707381,71.0,111.04,111.03,31.0]
["binance-futures","SOLUSDT",1643760707416,71.0,111.04,111.03,7.0]
["binance-futures","SOLUSDT",1643760707447,20.0,111.01,111.0,1.0]
["binance-futures","SOLUSDT",1643760707481,38.0,111.01,111.0,1.0]
["binance-futures","SOLUSDT",1643760707512,18.0,111.01,111.0,26.0]
["binance-futures","SOLUSDT",1643760707549,18.0,111.01,111.0,3.0]
["binance-futures","SOLUSDT",1643760707615,18.0,111.01,110.99,25.0]
["binance-futures","SOLUSDT",1643760707646,12.0,111.0,110.99,25.0]
["binance-futures","SOLUSDT",1643760707677,18.0,110.99,110.98,93.0]
["binance-futures","SOLUSDT",1643760707716,6.0,110.99,110.98,45.0]
["binance-futures","SOLUSDT",1643760707741,16.0,110.99,110.98,105.0]
["binance-futures","SOLUSDT",1643760707780,16.0,110.99,110.98,86.0]
["binance-futures","SOLUSDT",1643760707814,11.0,110.99,110.98,86.0]
["binance-futures","SOLUSDT",1643760707847,11.0,110.99,110.98,26.0]
["binance-futures","SOLUSDT",1643760707878,9.0,111.01,110.99,10.0]
["binance-futures","SOLUSDT",1643760707909,7.0,111.01,111.0,40.0]
["binance-futures","SOLUSDT",1643760708013,7.0,111.01,111.0,13.0]
["binance-futures","SOLUSDT",1643760708126,6.0,111.01,111.0,13.0]
["binance-futures","SOLUSDT",1643760708198,7.0,111.01,111.0,13.0]
["binance-futures","SOLUSDT",1643760708234,7.0,111.01,110.99,105.0]
["binance-futures","SOLUSDT",1643760708265,7.0,111.01,110.99,21.0]
["binance-futures","SOLUSDT",1643760708299,5.0,111.01,110.99,10.0]
["binance-futures","SOLUSDT",1643760708332,19.0,111.02,110.98,108.0]
["binance-futures","SOLUSDT",1643760708363,37.0,111.0,110.98,44.0]
["binance-futures","SOLUSDT",1643760708399,36.0,111.0,110.98,26.0]
["binance-futures","SOLUSDT",1643760708429,36.0,111.0,110.99,20.0]
["binance-futures","SOLUSDT",1643760708492,35.0,111.0,110.99,20.0]
["binance-futures","SOLUSDT",1643760708537,35.0,111.0,110.99,89.0]
["binance-futures","SOLUSDT",1643760708676,42.0,111.01,110.99,89.0]
["binance-futures","SOLUSDT",1643760708707,16.0,111.01,110.99,89.0]
["binance-futures","SOLUSDT",1643760708751,12.0,111.01,110.99,89.0]
["binance-futures","SOLUSDT",1643760708780,10.0,111.02,111.0,15.0]
["binance-futures","SOLUSDT",1643760708896,30.0,111.02,111.0,64.0]
["binance-futures","SOLUSDT",1643760708928,19.0,111.02,111.0,75.0]
["binance-futures","SOLUSDT",1643760708964,134.0,111.03,111.01,10.0]
["binance-futures","SOLUSDT",1643760708993,7.0,111.03,111.0,95.0]
["binance-futures","SOLUSDT",1643760709024,30.0,111.04,111.01,44.0]
["binance-futures","SOLUSDT",1643760709062,13.0,111.04,111.02,56.0]
["binance-futures","SOLUSDT",1643760709099,20.0,111.03,111.02,56.0]
["binance-futures","SOLUSDT",1643760709224,13.0,111.04,111.02,125.0]
["binance-futures","SOLUSDT",1643760709256,20.0,111.03,111.02,125.0]
["binance-futures","SOLUSDT",1643760709293,10.0,111.04,111.02,115.0]
["binance-futures","SOLUSDT",1643760709321,10.0,111.04,111.03,172.0]
["binance-futures","SOLUSDT",1643760709356,10.0,111.04,111.03,152.0]
["binance-futures","SOLUSDT",1643760709388,7.0,111.05,111.03,1.0]
["binance-futures","SOLUSDT",1643760709424,7.0,111.05,111.03,83.0]
["binance-futures","SOLUSDT",1643760709459,7.0,111.05,111.04,19.0]
["binance-futures","SOLUSDT",1643760709595,7.0,111.05,111.04,94.0]
["binance-futures","SOLUSDT",1643760709624,7.0,111.05,111.04,136.0]
["binance-futures","SOLUSDT",1643760709664,71.0,111.06,111.05,38.0]
["binance-futures","SOLUSDT",1643760709699,71.0,111.06,111.05,58.0]
["binance-futures","SOLUSDT",1643760709728,27.0,111.06,111.05,55.0]
["binance-futures","SOLUSDT",1643760709757,27.0,111.06,111.05,138.0]
["binance-futures","SOLUSDT",1643760709828,27.0,111.07,111.05,138.0]
["binance-futures","SOLUSDT",1643760709859,8.0,111.06,111.05,138.0]
["binance-futures","SOLUSDT",1643760709923,8.0,111.06,111.05,139.0]
["binance-futures","SOLUSDT",1643760709990,26.0,111.06,111.05,162.0]
["binance-futures","SOLUSDT",1643760710061,26.0,111.06,111.05,113.0]
["binance-futures","SOLUSDT",1643760710129,23.0,111.07,111.05,83.0]
["binance-futures","SOLUSDT",1643760710168,51.0,111.06,111.05,83.0]
["binance-futures","SOLUSDT",1643760710199,41.0,111.06,111.05,125.0]
["binance-futures","SOLUSDT",1643760710233,47.0,111.06,111.05,125.0]
["binance-futures","SOLUSDT",1643760710305,57.0,111.06,111.05,125.0]
["binance-futures","SOLUSDT",1643760710331,57.0,111.06,111.05,168.0]
["binance-futures","SOLUSDT",1643760710383,57.0,111.06,111.05,102.0]
["binance-futures","SOLUSDT",1643760710413,63.0,111.06,111.05,105.0]
["binance-futures","SOLUSDT",1643760710446,69.0,111.06,111.05,105.0]
["binance-futures","SOLUSDT",1643760710485,20.0,111.05,111.03,189.0]
["binance-futures","SOLUSDT",1643760710517,65.0,111.04,111.03,1.0]
["binance-futures","SOLUSDT",1643760710553,51.0,111.04,111.03,10.0]
["binance-futures","SOLUSDT",1643760710582,73.0,111.04,111.03,10.0]
["binance-futures","SOLUSDT",1643760710684,85.0,111.04,111.03,10.0]
["binance-futures","SOLUSDT",1643760710718,63.0,111.04,111.03,10.0]
["binance-futures","SOLUSDT",1643760710762,50.0,111.04,111.03,10.0]
["binance-futures","SOLUSDT",1643760710864,40.0,111.04,111.03,10.0]
["binance-futures","SOLUSDT",1643760710894,40.0,111.04,111.03,30.0]
["binance-futures","SOLUSDT",1643760710937,39.0,111.04,111.03,30.0]
["binance-futures","SOLUSDT",1643760710970,170.0,111.03,111.02,75.0]
["binance-futures","SOLUSDT",1643760711006,172.0,111.03,111.01,96.0]
["binance-futures","SOLUSDT",1643760711037,18.0,111.02,111.01,79.0]
["binance-futures","SOLUSDT",1643760711069,20.0,111.02,111.01,79.0]
["binance-futures","SOLUSDT",1643760711109,152.0,111.03,111.01,79.0]
["binance-futures","SOLUSDT",1643760711132,152.0,111.03,111.02,29.0]
["binance-futures","SOLUSDT",1643760711169,152.0,111.03,111.02,42.0]
["binance-futures","SOLUSDT",1643760711230,152.0,111.03,111.02,13.0]
["binance-futures","SOLUSDT",1643760711274,150.0,111.03,111.02,21.0]
["binance-futures","SOLUSDT",1643760711379,150.0,111.03,111.02,26.0]
["binance-futures","SOLUSDT",1643760711459,167.0,111.03,111.02,26.0]
["binance-futures","SOLUSDT",1643760711495,152.0,111.03,111.02,26.0]
["binance-futures","SOLUSDT",1643760711524,150.0,111.03,111.02,53.0]
["binance-futures","SOLUSDT",1643760711556,150.0,111.03,111.02,27.0]
["binance-futures","SOLUSDT",1643760711677,150.0,111.03,111.02,20.0]
["binance-futures","SOLUSDT",1643760711782,151.0,111.03,111.02,20.0]
["binance-futures","SOLUSDT",1643760711842,151.0,111.03,111.02,19.0]
["binance-futures","SOLUSDT",1643760711955,149.0,111.03,111.02,19.0]
["binance-futures","SOLUSDT",1643760711991,146.0,111.03,111.02,21.0]
["binance-futures","SOLUSDT",1643760712024,145.0,111.03,111.02,21.0]
["binance-futures","SOLUSDT",1643760712064,145.0,111.03,111.02,19.0]
["binance-futures","SOLUSDT",1643760712134,145.0,111.03,111.01,270.0]
["binance-futures","SOLUSDT",1643760712171,145.0,111.03,111.02,117.0]
["binance-futures","SOLUSDT",1643760712206,145.0,111.03,111.02,115.0]
["binance-futures","SOLUSDT",1643760712310,144.0,111.03,111.02,118.0]
["binance-futures","SOLUSDT",1643760712394,144.0,111.03,111.02,124.0]
["binance-futures","SOLUSDT",1643760712437,63.0,111.06,111.03,92.0]
["binance-futures","SOLUSDT",1643760712467,20.0,111.05,111.03,92.0]
["binance-futures","SOLUSDT",1643760712605,11.0,111.05,111.03,92.0]
["binance-futures","SOLUSDT",1643760712638,11.0,111.05,111.03,109.0]
["binance-futures","SOLUSDT",1643760712701,20.0,111.04,111.03,118.0]
["binance-futures","SOLUSDT",1643760712806,1.0,111.04,111.03,118.0]
["binance-futures","SOLUSDT",1643760712843,129.0,111.07,111.04,39.0]
["binance-futures","SOLUSDT",1643760712876,49.0,111.07,111.05,24.0]
["binance-futures","SOLUSDT",1643760712911,49.0,111.07,111.06,6.0]
["binance-futures","SOLUSDT",1643760712941,29.0,111.07,111.06,7.0]
["binance-futures","SOLUSDT",1643760713118,30.0,111.06,111.05,4.0]
["binance-futures","SOLUSDT",1643760713184,34.0,111.07,111.04,46.0]
["binance-futures","SOLUSDT",1643760713222,25.0,111.07,111.06,10.0]
["binance-futures","SOLUSDT",1643760713255,26.0,111.07,111.06,10.0]
["binance-futures","SOLUSDT",1643760713292,26.0,111.07,111.06,54.0]
["binance-futures","SOLUSDT",1643760713332,26.0,111.07,111.06,57.0]
["binance-futures","SOLUSDT",1643760713401,26.0,111.07,111.06,61.0]
["binance-futures","SOLUSDT",1643760713429,81.0,111.07,111.06,126.0]
["binance-futures","SOLUSDT",1643760713457,20.0,111.05,111.04,2.0]
["binance-futures","SOLUSDT",1643760713493,136.0,111.05,111.04,66.0]
["binance-futures","SOLUSDT",1643760713532,114.0,111.05,111.04,42.0]
["binance-futures","SOLUSDT",1643760713569,116.0,111.05,111.04,15.0]
["binance-futures","SOLUSDT",1643760713590,7.0,111.04,111.02,18.0]
["binance-futures","SOLUSDT",1643760713621,92.0,111.03,111.02,18.0]
["binance-futures","SOLUSDT",1643760713679,74.0,111.03,111.0,3357.0]
["binance-futures","SOLUSDT",1643760713720,18.0,111.01,111.0,3373.0]
["binance-futures","SOLUSDT",1643760713768,20.0,111.01,111.0,3356.0]
["binance-futures","SOLUSDT",1643760713863,20.0,111.01,111.0,3355.0]
["binance-futures","SOLUSDT",1643760713932,2.0,111.01,111.0,3355.0]
["binance-futures","SOLUSDT",1643760713968,19.0,111.03,111.02,43.0]
["binance-futures","SOLUSDT",1643760714000,46.0,111.05,111.02,4.0]
["binance-futures","SOLUSDT",1643760714033,20.0,111.04,111.02,81.0]
["binance-futures","SOLUSDT",1643760714060,20.0,111.04,111.03,20.0]
["binance-futures","SOLUSDT",1643760714139,20.0,111.04,111.03,40.0]
["binance-futures","SOLUSDT",1643760714173,34.0,111.05,111.03,60.0]
["binance-futures","SOLUSDT",1643760714206,12.0,111.06,111.05,20.0]
["binance-futures","SOLUSDT",1643760714232,28.0,111.06,111.04,41.0]
["binance-futures","SOLUSDT",1643760714266,37.0,111.05,111.04,50.0]
["binance-futures","SOLUSDT",1643760714301,37.0,111.05,111.04,10.0]
["binance-futures","SOLUSDT",1643760714408,37.0,111.05,111.04,12.0]
["binance-futures","SOLUSDT",1643760714443,37.0,111.05,111.04,32.0]
["binance-futures","SOLUSDT",1643760714728,36.0,111.05,111.04,32.0]
["binance-futures","SOLUSDT",1643760714865,24.0,111.05,111.04,32.0]
["binance-futures","SOLUSDT",1643760714933,58.0,111.05,111.04,32.0]
["binance-futures","SOLUSDT",1643760715016,57.0,111.05,111.04,32.0]
["binance-futures","SOLUSDT",1643760715116,57.0,111.05,111.04,52.0]
["binance-futures","SOLUSDT",1643760715193,57.0,111.05,111.04,32.0]
["binance-futures","SOLUSDT",1643760715295,57.0,111.05,111.04,29.0]
["binance-futures","SOLUSDT",1643760715333,55.0,111.05,111.04,47.0]
["binance-futures","SOLUSDT",1643760715438,55.0,111.05,111.04,52.0]
["binance-futures","SOLUSDT",1643760715479,55.0,111.05,111.04,3.0]
["binance-futures","SOLUSDT",1643760715512,78.0,111.05,111.04,3.0]
["binance-futures","SOLUSDT",1643760715541,61.0,111.05,111.04,3.0]
["binance-futures","SOLUSDT",1643760715606,61.0,111.05,111.04,7.0]
["binance-futures","SOLUSDT",1643760715637,61.0,111.05,111.04,5.0]
["binance-futures","SOLUSDT",1643760715675,61.0,111.05,111.04,3.0]
["binance-futures","SOLUSDT",1643760715748,61.0,111.05,111.04,6.0]
["binance-futures","SOLUSDT",1643760715783,61.0,111.05,111.04,4.0]
["binance-futures","SOLUSDT",1643760715942,48.0,111.05,111.04,24.0]
["binance-futures","SOLUSDT",1643760715970,48.0,111.05,111.04,44.0]
["binance-futures","SOLUSDT",1643760715999,48.0,111.05,111.04,24.0]
["binance-futures","SOLUSDT",1643760716082,48.0,111.05,111.04,4.0]
["binance-futures","SOLUSDT",1643760716123,48.0,111.05,111.03,418.0]
["binance-futures","SOLUSDT",1643760716164,20.0,111.04,111.03,351.0]
["binance-futures","SOLUSDT",1643760716206,35.0,111.04,111.03,351.0]
["binance-futures","SOLUSDT",1643760716240,44.0,111.04,111.03,343.0]
["binance-futures","SOLUSDT",1643760716311,44.0,111.04,111.03,344.0]
["binance-futures","SOLUSDT",1643760716376,43.0,111.04,111.03,344.0]
["binance-futures","SOLUSDT",1643760716404,44.0,111.04,111.03,346.0]
["binance-futures","SOLUSDT",1643760716439,37.0,111.04,111.03,352.0]
["binance-futures","SOLUSDT",1643760716474,37.0,111.04,111.03,212.0]
["binance-futures","SOLUSDT",1643760716501,37.0,111.04,111.03,60.0]
["binance-futures","SOLUSDT",1643760716535,48.0,111.04,111.03,60.0]
["binance-futures","SOLUSDT",1643760716576,92.0,111.02,111.01,160.0]
["binance-futures","SOLUSDT",1643760716607,78.0,111.01,111.0,3382.0]
["binance-futures","SOLUSDT",1643760716702,114.0,111.01,111.0,3382.0]
["binance-futures","SOLUSDT",1643760716742,104.0,111.01,111.0,3382.0]
["binance-futures","SOLUSDT",1643760716774,26.0,111.01,111.0,3382.0]
["binance-futures","SOLUSDT",1643760716908,24.0,111.01,111.0,3381.0]
["binance-futures","SOLUSDT",1643760716972,21.0,111.01,111.0,3372.0]
["binance-futures","SOLUSDT",1643760717043,39.0,111.01,111.0,3374.0]
["binance-futures","SOLUSDT",1643760717114,39.0,111.01,111.0,3376.0]
["binance-futures","SOLUSDT",1643760717184,39.0,111.01,111.0,3276.0]
["binance-futures","SOLUSDT",1643760717213,39.0,111.01,111.0,3273.0]
["binance-futures","SOLUSDT",1643760717245,41.0,111.01,111.0,3273.0]
["binance-futures","SOLUSDT",1643760717524,21.0,111.01,111.0,3178.0]
["binance-futures","SOLUSDT",1643760717554,2.0,111.01,111.0,3178.0]
["binance-futures","SOLUSDT",1643760717588,2.0,111.02,111.01,343.0]
["binance-futures","SOLUSDT",1643760717618,6.0,111.05,111.04,50.0]
["binance-futures","SOLUSDT",1643760717651,69.0,111.06,111.04,44.0]
["binance-futures","SOLUSDT",1643760717684,69.0,111.06,111.05,100.0]
["binance-futures","SOLUSDT",1643760717714,39.0,111.06,111.05,84.0]
["binance-futures","SOLUSDT",1643760717750,83.0,111.06,111.05,40.0]
["binance-futures","SOLUSDT",1643760717852,86.0,111.06,111.05,27.0]
["binance-futures","SOLUSDT",1643760717883,131.0,111.06,111.05,27.0]
["binance-futures","SOLUSDT",1643760717950,115.0,111.06,111.05,27.0]
["binance-futures","SOLUSDT",1643760717987,93.0,111.06,111.05,27.0]
["binance-futures","SOLUSDT",1643760718057,3.0,111.06,111.05,7.0]
["binance-futures","SOLUSDT",1643760718086,73.0,111.06,111.05,7.0]
["binance-futures","SOLUSDT",1643760718155,73.0,111.06,111.05,87.0]
["binance-futures","SOLUSDT",1643760718224,73.0,111.06,111.05,92.0]
["binance-futures","SOLUSDT",1643760718366,70.0,111.06,111.05,92.0]
["binance-futures","SOLUSDT",1643760718449,27.0,111.05,111.03,66.0]
["binance-futures","SOLUSDT",1643760718483,14.0,111.04,111.02,66.0]
["binance-futures","SOLUSDT",1643760718510,24.0,111.03,111.02,30.0]
["binance-futures","SOLUSDT",1643760718545,24.0,111.03,111.02,59.0]
["binance-futures","SOLUSDT",1643760718576,15.0,111.03,111.02,19.0]
["binance-futures","SOLUSDT",1643760718614,14.0,111.03,111.01,204.0]
["binance-futures","SOLUSDT",1643760718644,14.0,111.02,111.01,162.0]
["binance-futures","SOLUSDT",1643760718682,14.0,111.02,111.01,19.0]
["binance-futures","SOLUSDT",1643760718716,14.0,111.02,111.0,2772.0]
["binance-futures","SOLUSDT",1643760718747,14.0,111.01,111.0,2759.0]
["binance-futures","SOLUSDT",1643760718888,14.0,111.01,111.0,2395.0]
["binance-futures","SOLUSDT",1643760718924,24.0,111.01,111.0,2395.0]
["binance-futures","SOLUSDT",1643760718956,24.0,111.01,111.0,2350.0]
["binance-futures","SOLUSDT",1643760718991,24.0,111.01,111.0,2347.0]
["binance-futures","SOLUSDT",1643760719057,4.0,111.01,111.0,2404.0]
["binance-futures","SOLUSDT",1643760719084,12.0,111.02,111.01,33.0]
["binance-futures","SOLUSDT",1643760719116,18.0,111.02,111.01,33.0]
["binance-futures","SOLUSDT",1643760719153,39.0,111.02,111.01,33.0]
["binance-futures","SOLUSDT",1643760719184,32.0,111.02,111.01,80.0]
["binance-futures","SOLUSDT",1643760719220,32.0,111.02,111.01,70.0]
["binance-futures","SOLUSDT",1643760719255,32.0,111.02,111.01,71.0]
["binance-futures","SOLUSDT",1643760719307,1.0,111.02,111.01,71.0]
["binance-futures","SOLUSDT",1643760719336,1.0,111.02,111.01,68.0]
["binance-futures","SOLUSDT",1643760719474,1.0,111.02,111.01,58.0]
["binance-futures","SOLUSDT",1643760719505,1.0,111.02,111.01,59.0]
["binance-futures","SOLUSDT",1643760719540,1.0,111.02,111.01,49.0]
["binance-futures","SOLUSDT",1643760719827,10.0,111.02,111.01,49.0]
["binance-futures","SOLUSDT",1643760719880,1.0,111.03,111.02,20.0]
["binance-futures","SOLUSDT",1643760719905,28.0,111.03,111.02,20.0]
["binance-futures","SOLUSDT",1643760719946,28.0,111.03,111.01,111.0]
["binance-futures","SOLUSDT",1643760719987,19.0,111.03,111.01,49.0]
["binance-futures","SOLUSDT",1643760720017,19.0,111.03,111.01,113.0]
["binance-futures","SOLUSDT",1643760720050,14.0,111.03,111.01,132.0]
["binance-futures","SOLUSDT",1643760720092,9.0,111.03,111.01,132.0]
["binance-futures","SOLUSDT",1643760720131,9.0,111.03,111.02,39.0]
["binance-futures","SOLUSDT",1643760720164,9.0,111.03,111.02,83.0]
["binance-futures","SOLUSDT",1643760720182,9.0,111.03,111.02,171.0]
["binance-futures","SOLUSDT",1643760720224,9.0,111.03,111.02,83.0]
["binance-futures","SOLUSDT",1643760720282,9.0,111.03,111.02,84.0]
["binance-futures","SOLUSDT",1643760720318,9.0,111.03,111.02,75.0]
["binance-futures","SOLUSDT",1643760720356,10.0,111.03,111.02,75.0]
["binance-futures","SOLUSDT",1643760720387,15.0,111.03,111.02,75.0]
["binance-futures","SOLUSDT",1643760720424,24.0,111.03,111.02,75.0]
["binance-futures","SOLUSDT",1643760720461,32.0,111.03,111.02,75.0]
["binance-futures","SOLUSDT",1643760720499,24.0,111.03,111.02,75.0]
["binance-futures","SOLUSDT",1643760720538,24.0,111.03,111.02,65.0]
["binance-futures","SOLUSDT",1643760720666,24.0,111.03,111.02,69.0]
["binance-futures","SOLUSDT",1643760720733,40.0,111.03,111.02,69.0]
["binance-futures","SOLUSDT",1643760720831,37.0,111.03,111.02,68.0]
["binance-futures","SOLUSDT",1643760720934,37.0,111.03,111.02,64.0]
["binance-futures","SOLUSDT",1643760720960,37.0,111.03,111.02,77.0]
["binance-futures","SOLUSDT",1643760721053,34.0,111.03,111.02,96.0]
["binance-futures","SOLUSDT",1643760721089,34.0,111.03,111.02,107.0]
["binance-futures","SOLUSDT",1643760721128,39.0,111.03,111.02,113.0]
["binance-futures","SOLUSDT",1643760721200,39.0,111.03,111.02,143.0]
["binance-futures","SOLUSDT",1643760721259,39.0,111.03,111.02,162.0]
["binance-futures","SOLUSDT",1643760721286,39.0,111.03,111.02,172.0]
["binance-futures","SOLUSDT",1643760721362,40.0,111.03,111.02,162.0]
["binance-futures","SOLUSDT",1643760721384,40.0,111.03,111.02,171.0]
["binance-futures","SOLUSDT",1643760721462,40.0,111.03,111.02,136.0]
["binance-futures","SOLUSDT",1643760721497,40.0,111.03,111.02,36.0]
["binance-futures","SOLUSDT",1643760721529,38.0,111.01,111.0,2387.0]
["binance-futures","SOLUSDT",1643760721565,47.0,111.01,111.0,2349.0]
["binance-futures","SOLUSDT",1643760721596,46.0,111.01,111.0,2349.0]
["binance-futures","SOLUSDT",1643760721627,33.0,111.01,111.0,2349.0]
["binance-futures","SOLUSDT",1643760721664,13.0,111.01,111.0,2361.0]
["binance-futures","SOLUSDT",1643760721694,59.0,111.01,111.0,2375.0]
["binance-futures","SOLUSDT",1643760721829,59.0,111.01,111.0,2368.0]
["binance-futures","SOLUSDT",1643760721856,59.0,111.01,111.0,2378.0]
["binance-futures","SOLUSDT",1643760721899,50.0,111.01,111.0,2378.0]
["binance-futures","SOLUSDT",1643760721931,52.0,111.03,111.02,20.0]
["binance-futures","SOLUSDT",1643760721962,76.0,111.03,111.0,213.0]
["binance-futures","SOLUSDT",1643760721996,63.0,110.96,110.95,135.0]
["binance-futures","SOLUSDT",1643760722029,133.0,110.96,110.95,9.0]
["binance-futures","SOLUSDT",1643760722061,133.0,110.94,110.93,40.0]
["binance-futures","SOLUSDT",1643760722095,66.0,110.94,110.93,39.0]
["binance-futures","SOLUSDT",1643760722126,75.0,110.94,110.93,32.0]
["binance-futures","SOLUSDT",1643760722158,75.0,110.94,110.93,21.0]
["binance-futures","SOLUSDT",1643760722194,75.0,110.94,110.93,22.0]
["binance-futures","SOLUSDT",1643760722224,75.0,110.94,110.93,5.0]
["binance-futures","SOLUSDT",1643760722258,30.0,110.94,110.92,45.0]
["binance-futures","SOLUSDT",1643760722290,83.0,110.93,110.92,12.0]
["binance-futures","SOLUSDT",1643760722323,95.0,110.93,110.92,14.0]
["binance-futures","SOLUSDT",1643760722360,96.0,110.93,110.92,14.0]
["binance-futures","SOLUSDT",1643760722388,96.0,110.93,110.92,13.0]
["binance-futures","SOLUSDT",1643760722422,96.0,110.93,110.92,1.0]
["binance-futures","SOLUSDT",1643760722459,96.0,110.93,110.92,46.0]
["binance-futures","SOLUSDT",1643760722490,76.0,110.93,110.92,84.0]
["binance-futures","SOLUSDT",1643760722524,67.0,110.93,110.92,39.0]
["binance-futures","SOLUSDT",1643760722703,67.0,110.93,110.92,40.0]
["binance-futures","SOLUSDT",1643760722733,145.0,110.95,110.92,40.0]
["binance-futures","SOLUSDT",1643760722769,35.0,110.95,110.93,14.0]
["binance-futures","SOLUSDT",1643760722801,45.0,110.95,110.94,10.0]
["binance-futures","SOLUSDT",1643760722833,45.0,110.95,110.93,85.0]
["binance-futures","SOLUSDT",1643760722865,32.0,110.96,110.94,16.0]
["binance-futures","SOLUSDT",1643760722899,2.0,110.95,110.94,16.0]
["binance-futures","SOLUSDT",1643760722928,5.0,110.96,110.94,16.0]
["binance-futures","SOLUSDT",1643760722964,7.0,110.96,110.95,10.0]
["binance-futures","SOLUSDT",1643760723032,2.0,110.96,110.95,54.0]
["binance-futures","SOLUSDT",1643760723063,46.0,110.97,110.95,44.0]
["binance-futures","SOLUSDT",1643760723100,20.0,110.96,110.95,38.0]
["binance-futures","SOLUSDT",1643760723130,46.0,110.97,110.95,38.0]
["binance-futures","SOLUSDT",1643760723168,46.0,110.97,110.94,55.0]
["binance-futures","SOLUSDT",1643760723198,20.0,110.95,110.94,55.0]
["binance-futures","SOLUSDT",1643760723379,20.0,110.95,110.94,54.0]
["binance-futures","SOLUSDT",1643760723411,20.0,110.95,110.93,17.0]
["binance-futures","SOLUSDT",1643760723447,20.0,110.93,110.92,3.0]
["binance-futures","SOLUSDT",1643760723481,20.0,110.92,110.91,32.0]
["binance-futures","SOLUSDT",1643760723514,32.0,110.94,110.92,181.0]
["binance-futures","SOLUSDT",1643760723546,12.0,110.94,110.92,191.0]
["binance-futures","SOLUSDT",1643760723579,20.0,110.94,110.92,187.0]
["binance-futures","SOLUSDT",1643760723652,20.0,110.94,110.92,10.0]
["binance-futures","SOLUSDT",1643760723687,42.0,110.92,110.9,28.0]
["binance-futures","SOLUSDT",1643760723724,43.0,110.92,110.9,16.0]
["binance-futures","SOLUSDT",1643760723758,20.0,110.9,110.89,10.0]
["binance-futures","SOLUSDT",1643760723788,71.0,110.91,110.89,27.0]
["binance-futures","SOLUSDT",1643760723823,87.0,110.92,110.91,103.0]
["binance-futures","SOLUSDT",1643760723854,28.0,110.94,110.93,39.0]
["binance-futures","SOLUSDT",1643760723888,104.0,110.95,110.94,43.0]
["binance-futures","SOLUSDT",1643760723921,50.0,110.94,110.91,37.0]
["binance-futures","SOLUSDT",1643760723955,13.0,110.92,110.91,37.0]
["binance-futures","SOLUSDT",1643760723989,13.0,110.92,110.91,32.0]
["binance-futures","SOLUSDT",1643760724020,13.0,110.92,110.91,11.0]
["binance-futures","SOLUSDT",1643760724060,13.0,110.92,110.9,2.0]
["binance-futures","SOLUSDT",1643760724123,13.0,110.92,110.91,10.0]
["binance-futures","SOLUSDT",1643760724195,13.0,110.92,110.91,53.0]
["binance-futures","SOLUSDT",1643760724302,6.0,110.92,110.91,53.0]
["binance-futures","SOLUSDT",1643760724370,36.0,110.93,110.92,10.0]
["binance-futures","SOLUSDT",1643760724398,27.0,110.93,110.92,10.0]
["binance-futures","SOLUSDT",1643760724468,27.0,110.93,110.92,21.0]
["binance-futures","SOLUSDT",1643760724535,5.0,110.93,110.92,25.0]
["binance-futures","SOLUSDT",1643760724572,27.0,110.93,110.92,25.0]
["binance-futures","SOLUSDT",1643760724736,27.0,110.93,110.92,22.0]
["binance-futures","SOLUSDT",1643760724775,1.0,110.93,110.92,22.0]
["binance-futures","SOLUSDT",1643760724852,1.0,110.93,110.92,62.0]
["binance-futures","SOLUSDT",1643760724893,2.0,110.93,110.92,62.0]
["binance-futures","SOLUSDT",1643760724924,2.0,110.93,110.92,65.0]
["binance-futures","SOLUSDT",1643760725051,84.0,110.95,110.92,85.0]
["binance-futures","SOLUSDT",1643760725083,55.0,110.96,110.94,26.0]
["binance-futures","SOLUSDT",1643760725114,37.0,110.96,110.95,344.0]
["binance-futures","SOLUSDT",1643760725162,103.0,110.97,110.96,10.0]
["binance-futures","SOLUSDT",1643760725189,80.0,110.97,110.96,55.0]
["binance-futures","SOLUSDT",1643760725225,38.0,110.97,110.96,55.0]
["binance-futures","SOLUSDT",1643760725260,37.0,110.97,110.96,65.0]
["binance-futures","SOLUSDT",1643760725488,37.0,110.97,110.96,21.0]
["binance-futures","SOLUSDT",1643760725559,37.0,110.97,110.96,11.0]
["binance-futures","SOLUSDT",1643760725588,57.0,110.96,110.95,17.0]
["binance-futures","SOLUSDT",1643760725624,37.0,110.96,110.95,14.0]
["binance-futures","SOLUSDT",1643760725717,32.0,110.96,110.95,34.0]
["binance-futures","SOLUSDT",1643760725756,292.0,111.0,110.95,7.0]
["binance-futures","SOLUSDT",1643760725791,27.0,110.99,110.98,20.0]
["binance-futures","SOLUSDT",1643760725822,27.0,110.99,110.97,33.0]
["binance-futures","SOLUSDT",1643760725854,28.0,110.99,110.98,10.0]
["binance-futures","SOLUSDT",1643760725887,28.0,110.99,110.96,159.0]
["binance-futures","SOLUSDT",1643760725919,55.0,110.96,110.95,18.0]
["binance-futures","SOLUSDT",1643760725951,55.0,110.96,110.95,45.0]
["binance-futures","SOLUSDT",1643760725983,54.0,110.96,110.95,45.0]
["binance-futures","SOLUSDT",1643760726014,54.0,110.96,110.95,74.0]
["binance-futures","SOLUSDT",1643760726113,47.0,110.96,110.95,74.0]
["binance-futures","SOLUSDT",1643760726220,47.0,110.96,110.95,22.0]
["binance-futures","SOLUSDT",1643760726248,47.0,110.96,110.95,6.0]
["binance-futures","SOLUSDT",1643760726320,47.0,110.96,110.95,7.0]
["binance-futures","SOLUSDT",1643760726348,47.0,110.96,110.95,23.0]
["binance-futures","SOLUSDT",1643760726535,47.0,110.96,110.95,3.0]
["binance-futures","SOLUSDT",1643760726577,54.0,110.96,110.94,47.0]
["binance-futures","SOLUSDT",1643760726606,18.0,110.95,110.94,25.0]
["binance-futures","SOLUSDT",1643760726641,20.0,110.95,110.94,28.0]
["binance-futures","SOLUSDT",1643760726708,19.0,110.95,110.94,28.0]
["binance-futures","SOLUSDT",1643760726750,19.0,110.95,110.94,24.0]
["binance-futures","SOLUSDT",1643760726816,14.0,110.95,110.94,24.0]
["binance-futures","SOLUSDT",1643760726852,14.0,110.95,110.94,19.0]
["binance-futures","SOLUSDT",1643760726884,15.0,110.95,110.94,19.0]
["binance-futures","SOLUSDT",1643760726921,6.0,110.96,110.95,10.0]
["binance-futures","SOLUSDT",1643760726985,6.0,110.96,110.95,53.0]
["binance-futures","SOLUSDT",1643760727017,6.0,110.96,110.95,72.0]
["binance-futures","SOLUSDT",1643760727050,6.0,110.96,110.95,92.0]
["binance-futures","SOLUSDT",1643760727087,28.0,110.99,110.98,46.0]
["binance-futures","SOLUSDT",1643760727154,28.0,110.99,110.98,58.0]
["binance-futures","SOLUSDT",1643760727222,29.0,110.99,110.98,15.0]
["binance-futures","SOLUSDT",1643760727290,2.0,110.99,110.98,25.0]
["binance-futures","SOLUSDT",1643760727353,37.0,110.99,110.98,10.0]
["binance-futures","SOLUSDT",1643760727382,1.0,110.99,110.98,11.0]
["binance-futures","SOLUSDT",1643760727418,1.0,110.99,110.97,112.0]
["binance-futures","SOLUSDT",1643760727452,151.0,110.99,110.97,10.0]
["binance-futures","SOLUSDT",1643760727488,132.0,110.99,110.96,99.0]
["binance-futures","SOLUSDT",1643760727524,185.0,111.0,110.98,20.0]
["binance-futures","SOLUSDT",1643760727554,182.0,111.0,110.98,20.0]
["binance-futures","SOLUSDT",1643760727661,84.0,110.99,110.97,104.0]
["binance-futures","SOLUSDT",1643760727692,64.0,110.99,110.96,99.0]
["binance-futures","SOLUSDT",1643760727767,20.0,110.98,110.96,99.0]
["binance-futures","SOLUSDT",1643760727804,20.0,110.98,110.96,44.0]
["binance-futures","SOLUSDT",1643760727835,39.0,110.97,110.96,33.0]
["binance-futures","SOLUSDT",1643760727869,9.0,110.96,110.94,122.0]
["binance-futures","SOLUSDT",1643760727905,9.0,110.96,110.95,27.0]
["binance-futures","SOLUSDT",1643760727969,11.0,110.96,110.95,27.0]
["binance-futures","SOLUSDT",1643760727998,11.0,110.96,110.94,35.0]
["binance-futures","SOLUSDT",1643760728036,33.0,110.96,110.94,10.0]
["binance-futures","SOLUSDT",1643760728069,33.0,110.96,110.95,20.0]
["binance-futures","SOLUSDT",1643760728131,46.0,110.96,110.95,20.0]
["binance-futures","SOLUSDT",1643760728177,10.0,110.94,110.93,20.0]
["binance-futures","SOLUSDT",1643760728210,10.0,110.94,110.93,18.0]
["binance-futures","SOLUSDT",1643760728403,10.0,110.94,110.93,24.0]
["binance-futures","SOLUSDT",1643760728509,59.0,110.95,110.94,59.0]
["binance-futures","SOLUSDT",1643760728538,38.0,110.96,110.94,37.0]
["binance-futures","SOLUSDT",1643760728571,31.0,110.95,110.94,27.0]
["binance-futures","SOLUSDT",1643760728640,11.0,110.95,110.94,27.0]
["binance-futures","SOLUSDT",1643760728674,12.0,110.95,110.94,27.0]
["binance-futures","SOLUSDT",1643760728708,4.0,110.95,110.94,75.0]
["binance-futures","SOLUSDT",1643760728773,5.0,110.96,110.95,27.0]
["binance-futures","SOLUSDT",1643760728806,5.0,110.96,110.94,21.0]
["binance-futures","SOLUSDT",1643760728836,37.0,110.95,110.94,3.0]
["binance-futures","SOLUSDT",1643760728869,38.0,110.95,110.94,30.0]
["binance-futures","SOLUSDT",1643760728903,20.0,110.94,110.93,30.0]
["binance-futures","SOLUSDT",1643760728934,9.0,110.94,110.93,52.0]
["binance-futures","SOLUSDT",1643760728969,9.0,110.94,110.93,53.0]
["binance-futures","SOLUSDT",1643760729108,9.0,110.94,110.93,28.0]
["binance-futures","SOLUSDT",1643760729207,48.0,110.95,110.93,32.0]
["binance-futures","SOLUSDT",1643760729242,38.0,110.95,110.94,18.0]
["binance-futures","SOLUSDT",1643760729461,38.0,110.95,110.94,25.0]
["binance-futures","SOLUSDT",1643760729481,65.0,110.95,110.94,38.0]
["binance-futures","SOLUSDT",1643760729531,66.0,110.93,110.92,3.0]
["binance-futures","SOLUSDT",1643760729567,66.0,110.93,110.9,189.0]
["binance-futures","SOLUSDT",1643760729598,66.0,110.93,110.92,27.0]
["binance-futures","SOLUSDT",1643760729631,46.0,110.93,110.92,27.0]
["binance-futures","SOLUSDT",1643760729665,86.0,110.93,110.91,22.0]
["binance-futures","SOLUSDT",1643760729703,9.0,110.92,110.91,22.0]
["binance-futures","SOLUSDT",1643760729734,9.0,110.92,110.91,40.0]
["binance-futures","SOLUSDT",1643760729770,9.0,110.92,110.91,39.0]
["binance-futures","SOLUSDT",1643760729863,9.0,110.92,110.91,83.0]
["binance-futures","SOLUSDT",1643760729929,1.0,110.92,110.91,83.0]
["binance-futures","SOLUSDT",1643760729990,1.0,110.92,110.91,82.0]
["binance-futures","SOLUSDT",1643760730024,1.0,110.92,110.91,84.0]
["binance-futures","SOLUSDT",1643760730113,93.0,110.93,110.92,45.0]
["binance-futures","SOLUSDT",1643760730148,10.0,110.94,110.93,114.0]
["binance-futures","SOLUSDT",1643760730212,9.0,110.94,110.93,114.0]
["binance-futures","SOLUSDT",1643760730242,9.0,110.94,110.93,120.0]
["binance-futures","SOLUSDT",1643760730276,17.0,110.96,110.95,20.0]
["binance-futures","SOLUSDT",1643760730313,1.0,110.94,110.93,154.0]
["binance-futures","SOLUSDT",1643760730344,1.0,110.94,110.93,155.0]
["binance-futures","SOLUSDT",1643760730379,1.0,110.94,110.93,157.0]
["binance-futures","SOLUSDT",1643760730463,1.0,110.94,110.93,125.0]
["binance-futures","SOLUSDT",1643760730648,10.0,110.94,110.93,101.0]
["binance-futures","SOLUSDT",1643760730717,10.0,110.94,110.93,107.0]
["binance-futures","SOLUSDT",1643760730752,19.0,110.94,110.93,107.0]
["binance-futures","SOLUSDT",1643760730911,9.0,110.95,110.94,55.0]
["binance-futures","SOLUSDT",1643760730944,4.0,110.96,110.95,99.0]
["binance-futures","SOLUSDT",1643760730977,3.0,110.96,110.95,99.0]
["binance-futures","SOLUSDT",1643760731014,3.0,110.96,110.95,56.0]
["binance-futures","SOLUSDT",1643760731048,21.0,110.96,110.95,56.0]
["binance-futures","SOLUSDT",1643760731154,21.0,110.96,110.95,46.0]
["binance-futures","SOLUSDT",1643760731184,21.0,110.96,110.95,55.0]
["binance-futures","SOLUSDT",1643760731215,26.0,110.96,110.95,42.0]
["binance-futures","SOLUSDT",1643760731279,26.0,110.96,110.95,32.0]
["binance-futures","SOLUSDT",1643760731313,26.0,110.96,110.95,41.0]
["binance-futures","SOLUSDT",1643760731380,26.0,110.96,110.95,44.0]
["binance-futures","SOLUSDT",1643760731498,26.0,110.96,110.95,68.0]
["binance-futures","SOLUSDT",1643760731569,27.0,110.96,110.95,68.0]
["binance-futures","SOLUSDT",1643760731968,27.0,110.96,110.95,75.0]
["binance-futures","SOLUSDT",1643760732083,35.0,110.95,110.94,82.0]
["binance-futures","SOLUSDT",1643760732115,35.0,110.95,110.94,60.0]
["binance-futures","SOLUSDT",1643760732143,31.0,110.95,110.94,60.0]
["binance-futures","SOLUSDT",1643760732186,11.0,110.95,110.94,64.0]
["binance-futures","SOLUSDT",1643760732254,81.0,110.95,110.94,66.0]
["binance-futures","SOLUSDT",1643760732286,81.0,110.95,110.94,68.0]
["binance-futures","SOLUSDT",1643760732434,81.0,110.95,110.94,3.0]
["binance-futures","SOLUSDT",1643760732463,81.0,110.95,110.94,12.0]
["binance-futures","SOLUSDT",1643760732648,81.0,110.95,110.94,39.0]
["binance-futures","SOLUSDT",1643760732717,81.0,110.95,110.94,12.0]
["binance-futures","SOLUSDT",1643760732783,66.0,110.95,110.94,12.0]
["binance-futures","SOLUSDT",1643760733213,66.0,110.95,110.94,47.0]
["binance-futures","SOLUSDT",1643760733264,66.0,110.95,110.94,51.0]
["binance-futures","SOLUSDT",1643760733296,66.0,110.95,110.94,77.0]
["binance-futures","SOLUSDT",1643760733326,66.0,110.95,110.94,81.0]
["binance-futures","SOLUSDT",1643760733402,70.0,110.95,110.94,65.0]
["binance-futures","SOLUSDT",1643760733473,70.0,110.95,110.94,113.0]
["binance-futures","SOLUSDT",1643760733654,70.0,110.95,110.94,163.0]
["binance-futures","SOLUSDT",1643760733695,70.0,110.95,110.94,136.0]
["binance-futures","SOLUSDT",1643760733868,70.0,110.95,110.94,137.0]
["binance-futures","SOLUSDT",1643760733910,1.0,110.95,110.94,137.0]
["binance-futures","SOLUSDT",1643760733947,30.0,110.97,110.96,102.0]
["binance-futures","SOLUSDT",1643760734008,71.0,110.99,110.98,38.0]
["binance-futures","SOLUSDT",1643760734043,28.0,110.99,110.98,38.0]
["binance-futures","SOLUSDT",1643760734108,42.0,110.99,110.96,61.0]
["binance-futures","SOLUSDT",1643760734145,20.0,110.97,110.96,133.0]
["binance-futures","SOLUSDT",1643760734178,20.0,110.98,110.96,149.0]
["binance-futures","SOLUSDT",1643760734212,69.0,110.99,110.98,58.0]
["binance-futures","SOLUSDT",1643760734246,237.0,111.0,110.99,20.0]
["binance-futures","SOLUSDT",1643760734281,198.0,111.0,110.99,55.0]
["binance-futures","SOLUSDT",1643760734307,85.0,111.01,110.99,55.0]
["binance-futures","SOLUSDT",1643760734342,8.0,111.01,111.0,216.0]
["binance-futures","SOLUSDT",1643760734376,82.0,111.02,111.01,75.0]
["binance-futures","SOLUSDT",1643760734406,82.0,111.02,111.01,55.0]
["binance-futures","SOLUSDT",1643760734437,83.0,111.02,111.01,55.0]
["binance-futures","SOLUSDT",1643760734474,27.0,111.03,111.02,183.0]
["binance-futures","SOLUSDT",1643760734509,27.0,111.03,111.02,175.0]
["binance-futures","SOLUSDT",1643760734537,48.0,111.03,111.02,175.0]
["binance-futures","SOLUSDT",1643760734567,48.0,111.03,111.01,20.0]
["binance-futures","SOLUSDT",1643760734600,73.0,111.01,110.99,2.0]
["binance-futures","SOLUSDT",1643760734635,73.0,111.0,110.99,4.0]
["binance-futures","SOLUSDT",1643760734671,18.0,110.99,110.98,4.0]
["binance-futures","SOLUSDT",1643760734702,18.0,110.99,110.97,58.0]
["binance-futures","SOLUSDT",1643760734735,18.0,110.98,110.97,58.0]
["binance-futures","SOLUSDT",1643760734765,18.0,110.98,110.97,61.0]
["binance-futures","SOLUSDT",1643760734832,17.0,110.98,110.97,61.0]
["binance-futures","SOLUSDT",1643760734933,15.0,110.98,110.97,35.0]
["binance-futures","SOLUSDT",1643760734964,18.0,110.97,110.96,196.0]
["binance-futures","SOLUSDT",1643760734995,18.0,110.97,110.96,218.0]
["binance-futures","SOLUSDT",1643760735127,18.0,110.97,110.96,221.0]
["binance-futures","SOLUSDT",1643760735190,18.0,110.97,110.96,217.0]
["binance-futures","SOLUSDT",1643760735227,18.0,110.97,110.96,136.0]
["binance-futures","SOLUSDT",1643760735244,18.0,110.97,110.96,229.0]
["binance-futures","SOLUSDT",1643760735290,15.0,110.98,110.97,41.0]
["binance-futures","SOLUSDT",1643760735323,15.0,110.98,110.97,67.0]
["binance-futures","SOLUSDT",1643760735600,15.0,110.98,110.97,68.0]
["binance-futures","SOLUSDT",1643760735636,77.0,110.99,110.98,32.0]
["binance-futures","SOLUSDT",1643760735670,55.0,111.0,110.98,32.0]
["binance-futures","SOLUSDT",1643760735702,63.0,111.0,110.99,9.0]
["binance-futures","SOLUSDT",1643760735737,55.0,111.0,110.98,58.0]
["binance-futures","SOLUSDT",1643760735765,27.0,110.99,110.98,43.0]
["binance-futures","SOLUSDT",1643760735794,22.0,110.99,110.98,43.0]
["binance-futures","SOLUSDT",1643760735829,22.0,110.99,110.98,96.0]
["binance-futures","SOLUSDT",1643760736103,20.0,110.99,110.98,96.0]
["binance-futures","SOLUSDT",1643760736132,20.0,110.99,110.98,97.0]
["binance-futures","SOLUSDT",1643760736211,55.0,111.0,110.99,249.0]
["binance-futures","SOLUSDT",1643760736248,120.0,111.01,111.0,27.0]
["binance-futures","SOLUSDT",1643760736280,65.0,111.01,111.0,39.0]
["binance-futures","SOLUSDT",1643760736312,65.0,111.01,111.0,92.0]
["binance-futures","SOLUSDT",1643760736343,52.0,111.01,111.0,122.0]
["binance-futures","SOLUSDT",1643760736381,52.0,111.01,111.0,154.0]
["binance-futures","SOLUSDT",1643760736412,27.0,111.02,111.0,154.0]
["binance-futures","SOLUSDT",1643760736443,27.0,111.02,111.01,31.0]
["binance-futures","SOLUSDT",1643760736474,27.0,111.02,111.01,33.0]
["binance-futures","SOLUSDT",1643760736536,27.0,111.02,111.01,50.0]
["binance-futures","SOLUSDT",1643760736629,27.0,111.02,111.01,54.0]
["binance-futures","SOLUSDT",1643760736663,27.0,111.02,111.01,55.0]
["binance-futures","SOLUSDT",1643760736697,80.0,111.03,111.02,26.0]
["binance-futures","SOLUSDT",1643760736730,48.0,111.03,111.02,55.0]
["binance-futures","SOLUSDT",1643760736758,48.0,111.03,111.02,57.0]
["binance-futures","SOLUSDT",1643760736796,48.0,111.03,111.02,69.0]
["binance-futures","SOLUSDT",1643760736859,48.0,111.03,111.02,95.0]
["binance-futures","SOLUSDT",1643760736892,48.0,111.03,111.02,148.0]
["binance-futures","SOLUSDT",1643760736924,48.0,111.03,111.02,152.0]
["binance-futures","SOLUSDT",1643760736982,48.0,111.03,111.02,147.0]
["binance-futures","SOLUSDT",1643760737013,48.0,111.03,111.02,179.0]
["binance-futures","SOLUSDT",1643760737056,48.0,111.03,111.02,196.0]
["binance-futures","SOLUSDT",1643760737151,47.0,111.03,111.02,197.0]
["binance-futures","SOLUSDT",1643760737276,47.0,111.03,111.02,199.0]
["binance-futures","SOLUSDT",1643760737343,47.0,111.03,111.02,196.0]
["binance-futures","SOLUSDT",1643760737452,41.0,111.03,111.02,196.0]
["binance-futures","SOLUSDT",1643760737494,41.0,111.03,111.02,195.0]
["binance-futures","SOLUSDT",1643760737525,41.0,111.03,111.02,193.0]
["binance-futures","SOLUSDT",1643760737564,41.0,111.03,111.02,186.0]
["binance-futures","SOLUSDT",1643760737602,41.0,111.03,111.02,205.0]
["binance-futures","SOLUSDT",1643760737715,41.0,111.03,111.02,198.0]
["binance-futures","SOLUSDT",1643760737892,22.0,111.04,111.03,47.0]
["binance-futures","SOLUSDT",1643760737924,22.0,111.04,111.03,26.0]
["binance-futures","SOLUSDT",1643760737952,22.0,111.04,111.03,83.0]
["binance-futures","SOLUSDT",1643760737979,31.0,111.04,111.03,83.0]
["binance-futures","SOLUSDT",1643760738020,40.0,111.04,111.03,83.0]
["binance-futures","SOLUSDT",1643760738047,40.0,111.04,111.03,106.0]
["binance-futures","SOLUSDT",1643760738097,40.0,111.04,111.03,124.0]
["binance-futures","SOLUSDT",1643760738132,40.0,111.04,111.03,125.0]
["binance-futures","SOLUSDT",1643760738163,40.0,111.04,111.03,126.0]
["binance-futures","SOLUSDT",1643760738268,40.0,111.04,111.03,128.0]
["binance-futures","SOLUSDT",1643760738307,40.0,111.04,111.03,143.0]
["binance-futures","SOLUSDT",1643760738369,40.0,111.04,111.03,169.0]
["binance-futures","SOLUSDT",1643760738740,40.0,111.04,111.03,171.0]
["binance-futures","SOLUSDT",1643760738887,35.0,111.04,111.03,171.0]
["binance-futures","SOLUSDT",1643760739005,35.0,111.04,111.03,207.0]
["binance-futures","SOLUSDT",1643760739178,33.0,111.04,111.03,217.0]
["binance-futures","SOLUSDT",1643760739218,33.0,111.04,111.03,219.0]
["binance-futures","SOLUSDT",1643760739318,33.0,111.04,111.03,225.0]
["binance-futures","SOLUSDT",1643760739353,33.0,111.04,111.03,226.0]
["binance-futures","SOLUSDT",1643760739463,240.0,111.05,111.04,21.0]
["binance-futures","SOLUSDT",1643760739499,240.0,111.05,111.04,64.0]
["binance-futures","SOLUSDT",1643760739524,240.0,111.05,111.04,69.0]
["binance-futures","SOLUSDT",1643760739562,255.0,111.05,111.04,111.0]
["binance-futures","SOLUSDT",1643760739627,255.0,111.05,111.04,132.0]
["binance-futures","SOLUSDT",1643760739662,255.0,111.05,111.04,176.0]
["binance-futures","SOLUSDT",1643760739696,255.0,111.05,111.04,177.0]
["binance-futures","SOLUSDT",1643760739735,255.0,111.05,111.04,179.0]
["binance-futures","SOLUSDT",1643760739799,255.0,111.05,111.04,181.0]
["binance-futures","SOLUSDT",1643760739831,255.0,111.05,111.04,193.0]
["binance-futures","SOLUSDT",1643760739873,255.0,111.05,111.04,222.0]
["binance-futures","SOLUSDT",1643760740115,241.0,111.05,111.04,222.0]
["binance-futures","SOLUSDT",1643760740189,241.0,111.05,111.04,233.0]
["binance-futures","SOLUSDT",1643760740341,230.0,111.05,111.04,233.0]
["binance-futures","SOLUSDT",1643760740406,230.0,111.05,111.04,234.0]
["binance-futures","SOLUSDT",1643760740463,223.0,111.05,111.04,234.0]
["binance-futures","SOLUSDT",1643760740496,223.0,111.05,111.04,310.0]
["binance-futures","SOLUSDT",1643760740562,223.0,111.05,111.04,313.0]
["binance-futures","SOLUSDT",1643760740653,223.0,111.05,111.04,354.0]
["binance-futures","SOLUSDT",1643760740684,209.0,111.05,111.04,354.0]
["binance-futures","SOLUSDT",1643760740722,22.0,111.07,111.06,71.0]
["binance-futures","SOLUSDT",1643760740755,22.0,111.07,111.06,29.0]
["binance-futures","SOLUSDT",1643760740789,22.0,111.07,111.06,33.0]
["binance-futures","SOLUSDT",1643760740821,40.0,111.07,111.06,35.0]
["binance-futures","SOLUSDT",1643760740855,18.0,111.07,111.06,47.0]
["binance-futures","SOLUSDT",1643760740891,18.0,111.07,111.06,73.0]
["binance-futures","SOLUSDT",1643760741054,18.0,111.07,111.06,76.0]
["binance-futures","SOLUSDT",1643760741116,36.0,111.07,111.06,72.0]
["binance-futures","SOLUSDT",1643760741153,36.0,111.07,111.06,74.0]
["binance-futures","SOLUSDT",1643760741186,48.0,111.06,111.05,34.0]
["binance-futures","SOLUSDT",1643760741216,68.0,111.06,111.05,34.0]
["binance-futures","SOLUSDT",1643760741245,48.0,111.06,111.05,31.0]
["binance-futures","SOLUSDT",1643760741289,48.0,111.06,111.05,89.0]
["binance-futures","SOLUSDT",1643760741352,48.0,111.06,111.05,95.0]
["binance-futures","SOLUSDT",1643760741407,48.0,111.06,111.05,98.0]
["binance-futures","SOLUSDT",1643760741451,48.0,111.06,111.05,99.0]
["binance-futures","SOLUSDT",1643760741478,38.0,111.06,111.05,99.0]
["binance-futures","SOLUSDT",1643760741551,38.0,111.06,111.05,89.0]
["binance-futures","SOLUSDT",1643760741758,38.0,111.06,111.05,122.0]
["binance-futures","SOLUSDT",1643760741886,38.0,111.06,111.05,187.0]
["binance-futures","SOLUSDT",1643760742025,38.0,111.06,111.05,197.0]
["binance-futures","SOLUSDT",1643760742114,38.0,111.06,111.05,184.0]
["binance-futures","SOLUSDT",1643760742263,38.0,111.06,111.05,191.0]
["binance-futures","SOLUSDT",1643760742360,38.0,111.06,111.05,193.0]
["binance-futures","SOLUSDT",1643760742718,92.0,111.07,111.05,267.0]
["binance-futures","SOLUSDT",1643760742760,36.0,111.07,111.06,21.0]
["binance-futures","SOLUSDT",1643760742791,18.0,111.07,111.06,22.0]
["binance-futures","SOLUSDT",1643760742824,18.0,111.07,111.06,51.0]
["binance-futures","SOLUSDT",1643760742861,23.0,111.08,111.07,65.0]
["binance-futures","SOLUSDT",1643760742895,23.0,111.08,111.07,73.0]
["binance-futures","SOLUSDT",1643760742920,23.0,111.08,111.07,76.0]
["binance-futures","SOLUSDT",1643760743030,32.0,111.08,111.07,57.0]
["binance-futures","SOLUSDT",1643760743064,41.0,111.08,111.07,57.0]
["binance-futures","SOLUSDT",1643760743208,41.0,111.08,111.07,22.0]
["binance-futures","SOLUSDT",1643760743240,36.0,111.08,111.07,66.0]
["binance-futures","SOLUSDT",1643760743261,36.0,111.08,111.07,187.0]
["binance-futures","SOLUSDT",1643760743302,36.0,111.08,111.07,208.0]
["binance-futures","SOLUSDT",1643760743336,34.0,111.08,111.07,258.0]
["binance-futures","SOLUSDT",1643760743405,34.0,111.08,111.07,264.0]
["binance-futures","SOLUSDT",1643760743445,11.0,111.08,111.07,280.0]
["binance-futures","SOLUSDT",1643760743478,10.0,111.08,111.07,280.0]
["binance-futures","SOLUSDT",1643760743736,28.0,111.08,111.07,278.0]
["binance-futures","SOLUSDT",1643760743882,10.0,111.08,111.07,327.0]
["binance-futures","SOLUSDT",1643760743920,9.0,111.08,111.07,327.0]
["binance-futures","SOLUSDT",1643760743956,13.0,111.08,111.07,327.0]
["binance-futures","SOLUSDT",1643760744023,13.0,111.08,111.07,285.0]
["binance-futures","SOLUSDT",1643760744093,12.0,111.08,111.07,285.0]
["binance-futures","SOLUSDT",1643760744201,12.0,111.08,111.07,229.0]
["binance-futures","SOLUSDT",1643760744236,12.0,111.08,111.07,223.0]
["binance-futures","SOLUSDT",1643760744269,12.0,111.08,111.07,224.0]
["binance-futures","SOLUSDT",1643760744298,12.0,111.08,111.07,223.0]
["binance-futures","SOLUSDT",1643760744334,12.0,111.08,111.07,239.0]
["binance-futures","SOLUSDT",1643760744436,12.0,111.08,111.07,223.0]
["binance-futures","SOLUSDT",1643760744464,12.0,111.08,111.07,240.0]
["binance-futures","SOLUSDT",1643760744498,12.0,111.08,111.07,245.0]
["binance-futures","SOLUSDT",1643760744571,12.0,111.08,111.07,250.0]
["binance-futures","SOLUSDT",1643760744646,12.0,111.08,111.07,251.0]
["binance-futures","SOLUSDT",1643760744718,10.0,111.08,111.07,251.0]
["binance-futures","SOLUSDT",1643760744867,6.0,111.08,111.07,251.0]
["binance-futures","SOLUSDT",1643760744901,15.0,111.08,111.07,251.0]
["binance-futures","SOLUSDT",1643760744934,15.0,111.08,111.07,256.0]
["binance-futures","SOLUSDT",1643760744971,15.0,111.08,111.07,207.0]
["binance-futures","SOLUSDT",1643760745004,15.0,111.08,111.07,255.0]
["binance-futures","SOLUSDT",1643760745088,12.0,111.08,111.07,255.0]
["binance-futures","SOLUSDT",1643760745156,36.0,111.09,111.08,4.0]
["binance-futures","SOLUSDT",1643760745190,14.0,111.09,111.08,64.0]
["binance-futures","SOLUSDT",1643760745221,32.0,111.09,111.08,127.0]
["binance-futures","SOLUSDT",1643760745248,32.0,111.09,111.08,111.0]
["binance-futures","SOLUSDT",1643760745313,32.0,111.09,111.08,112.0]
["binance-futures","SOLUSDT",1643760745347,32.0,111.09,111.08,91.0]
["binance-futures","SOLUSDT",1643760745376,95.0,111.09,111.07,29.0]
["binance-futures","SOLUSDT",1643760745402,211.0,111.08,111.06,113.0]
["binance-futures","SOLUSDT",1643760745430,20.0,111.06,111.05,65.0]
["binance-futures","SOLUSDT",1643760745460,102.0,111.06,111.05,52.0]
["binance-futures","SOLUSDT",1643760745493,102.0,111.06,111.05,38.0]
["binance-futures","SOLUSDT",1643760745533,104.0,111.06,111.04,4.0]
["binance-futures","SOLUSDT",1643760745568,289.0,111.05,111.04,4.0]
["binance-futures","SOLUSDT",1643760745604,87.0,111.05,111.04,4.0]
["binance-futures","SOLUSDT",1643760745642,83.0,111.05,111.04,4.0]
["binance-futures","SOLUSDT",1643760745772,3.0,111.03,111.0,16.0]
["binance-futures","SOLUSDT",1643760745805,183.0,111.03,111.01,20.0]
["binance-futures","SOLUSDT",1643760745838,18.0,111.02,111.01,20.0]
["binance-futures","SOLUSDT",1643760745870,18.0,111.01,111.0,11.0]
["binance-futures","SOLUSDT",1643760745897,6.0,111.03,111.02,20.0]
["binance-futures","SOLUSDT",1643760745939,55.0,111.04,111.02,20.0]
["binance-futures","SOLUSDT",1643760745972,55.0,111.04,111.03,40.0]
["binance-futures","SOLUSDT",1643760746035,55.0,111.04,111.03,38.0]
["binance-futures","SOLUSDT",1643760746072,55.0,111.04,111.03,32.0]
["binance-futures","SOLUSDT",1643760746103,52.0,111.04,111.03,32.0]
["binance-futures","SOLUSDT",1643760746141,34.0,111.04,111.03,55.0]
["binance-futures","SOLUSDT",1643760746173,40.0,111.05,111.03,55.0]
["binance-futures","SOLUSDT",1643760746207,40.0,111.05,111.03,108.0]
["binance-futures","SOLUSDT",1643760746241,40.0,111.05,111.04,20.0]
["binance-futures","SOLUSDT",1643760746310,22.0,111.05,111.04,20.0]
["binance-futures","SOLUSDT",1643760746342,22.0,111.05,111.04,59.0]
["binance-futures","SOLUSDT",1643760746373,22.0,111.05,111.04,67.0]
["binance-futures","SOLUSDT",1643760746480,21.0,111.05,111.04,67.0]
["binance-futures","SOLUSDT",1643760746522,74.0,111.06,111.04,67.0]
["binance-futures","SOLUSDT",1643760746553,6.0,111.05,111.04,73.0]
["binance-futures","SOLUSDT",1643760746586,85.0,111.06,111.04,73.0]
["binance-futures","SOLUSDT",1643760746688,20.0,111.05,111.04,73.0]
["binance-futures","SOLUSDT",1643760746863,4.0,111.05,111.04,73.0]
["binance-futures","SOLUSDT",1643760746935,4.0,111.05,111.04,95.0]
["binance-futures","SOLUSDT",1643760747003,27.0,111.06,111.05,20.0]
["binance-futures","SOLUSDT",1643760747185,27.0,111.06,111.04,95.0]
["binance-futures","SOLUSDT",1643760747217,10.0,111.05,111.04,100.0]
["binance-futures","SOLUSDT",1643760747343,27.0,111.06,111.04,115.0]
["binance-futures","SOLUSDT",1643760747372,27.0,111.06,111.04,119.0]
["binance-futures","SOLUSDT",1643760747411,10.0,111.05,111.04,119.0]
["binance-futures","SOLUSDT",1643760747510,27.0,111.06,111.04,119.0]
["binance-futures","SOLUSDT",1643760747543,27.0,111.06,111.04,120.0]
["binance-futures","SOLUSDT",1643760747591,27.0,111.06,111.05,21.0]
["binance-futures","SOLUSDT",1643760747626,27.0,111.06,111.05,35.0]
["binance-futures","SOLUSDT",1643760747661,27.0,111.06,111.05,23.0]
["binance-futures","SOLUSDT",1643760747691,234.0,111.07,111.06,20.0]
["binance-futures","SOLUSDT",1643760747723,77.0,111.06,111.05,23.0]
["binance-futures","SOLUSDT",1643760747780,77.0,111.06,111.05,21.0]
["binance-futures","SOLUSDT",1643760747852,87.0,111.06,111.05,80.0]
["binance-futures","SOLUSDT",1643760747892,87.0,111.06,111.05,71.0]
["binance-futures","SOLUSDT",1643760748359,87.0,111.06,111.05,85.0]
["binance-futures","SOLUSDT",1643760748391,87.0,111.06,111.05,81.0]
["binance-futures","SOLUSDT",1643760748417,87.0,111.06,111.05,92.0]
["binance-futures","SOLUSDT",1643760748459,22.0,111.06,111.05,92.0]
["binance-futures","SOLUSDT",1643760748521,72.0,111.06,111.05,92.0]
["binance-futures","SOLUSDT",1643760748591,61.0,111.06,111.05,92.0]
["binance-futures","SOLUSDT",1643760748692,61.0,111.06,111.05,86.0]
["binance-futures","SOLUSDT",1643760748751,50.0,111.06,111.05,86.0]
["binance-futures","SOLUSDT",1643760748833,50.0,111.06,111.05,94.0]
["binance-futures","SOLUSDT",1643760748877,41.0,111.06,111.05,94.0]
["binance-futures","SOLUSDT",1643760748999,67.0,111.06,111.05,94.0]
["binance-futures","SOLUSDT",1643760749026,41.0,111.06,111.05,94.0]
["binance-futures","SOLUSDT",1643760749097,41.0,111.06,111.05,131.0]
["binance-futures","SOLUSDT",1643760749143,96.0,111.08,111.06,18.0]
["binance-futures","SOLUSDT",1643760749178,78.0,111.08,111.06,18.0]
["binance-futures","SOLUSDT",1643760749207,78.0,111.08,111.06,38.0]
["binance-futures","SOLUSDT",1643760749238,5.0,111.08,111.06,38.0]
["binance-futures","SOLUSDT",1643760749272,118.0,111.09,111.08,20.0]
["binance-futures","SOLUSDT",1643760749305,91.0,111.09,111.07,36.0]
["binance-futures","SOLUSDT",1643760749337,83.0,111.09,111.07,31.0]
["binance-futures","SOLUSDT",1643760749375,83.0,111.09,111.07,82.0]
["binance-futures","SOLUSDT",1643760749412,43.0,111.09,111.08,20.0]
["binance-futures","SOLUSDT",1643760749446,43.0,111.09,111.08,14.0]
["binance-futures","SOLUSDT",1643760749548,39.0,111.09,111.08,34.0]
["binance-futures","SOLUSDT",1643760749579,39.0,111.09,111.08,42.0]
["binance-futures","SOLUSDT",1643760749687,39.0,111.09,111.08,22.0]
["binance-futures","SOLUSDT",1643760749718,42.0,111.09,111.08,22.0]
["binance-futures","SOLUSDT",1643760749748,69.0,111.09,111.08,22.0]
["binance-futures","SOLUSDT",1643760749871,69.0,111.09,111.08,39.0]
["binance-futures","SOLUSDT",1643760749917,69.0,111.09,111.08,74.0]
["binance-futures","SOLUSDT",1643760749936,69.0,111.09,111.08,99.0]
["binance-futures","SOLUSDT",1643760750041,42.0,111.09,111.08,99.0]
["binance-futures","SOLUSDT",1643760750106,464.0,111.1,111.08,99.0]
["binance-futures","SOLUSDT",1643760750145,40.0,111.1,111.09,49.0]
["binance-futures","SOLUSDT",1643760750174,40.0,111.1,111.09,90.0]
["binance-futures","SOLUSDT",1643760750207,86.0,111.11,111.1,93.0]
["binance-futures","SOLUSDT",1643760750236,86.0,111.11,111.1,169.0]
["binance-futures","SOLUSDT",1643760750265,9.0,111.11,111.1,148.0]
["binance-futures","SOLUSDT",1643760750301,18.0,111.11,111.1,148.0]
["binance-futures","SOLUSDT",1643760750337,14.0,111.11,111.1,128.0]
["binance-futures","SOLUSDT",1643760750366,46.0,111.12,111.1,148.0]
["binance-futures","SOLUSDT",1643760750397,132.0,111.14,111.11,109.0]
["binance-futures","SOLUSDT",1643760750428,70.0,111.15,111.13,20.0]
["binance-futures","SOLUSDT",1643760750463,213.0,111.16,111.15,20.0]
["binance-futures","SOLUSDT",1643760750495,51.0,111.16,111.15,47.0]
["binance-futures","SOLUSDT",1643760750532,39.0,111.16,111.15,29.0]
["binance-futures","SOLUSDT",1643760750562,44.0,111.16,111.15,29.0]
["binance-futures","SOLUSDT",1643760750596,34.0,111.16,111.15,37.0]
["binance-futures","SOLUSDT",1643760750628,43.0,111.16,111.15,62.0]
["binance-futures","SOLUSDT",1643760750732,65.0,111.16,111.15,62.0]
["binance-futures","SOLUSDT",1643760750767,56.0,111.16,111.15,37.0]
["binance-futures","SOLUSDT",1643760750802,34.0,111.16,111.15,37.0]
["binance-futures","SOLUSDT",1643760750867,61.0,111.16,111.15,37.0]
["binance-futures","SOLUSDT",1643760750901,61.0,111.16,111.15,33.0]
["binance-futures","SOLUSDT",1643760750937,34.0,111.16,111.15,52.0]
["binance-futures","SOLUSDT",1643760750968,34.0,111.16,111.15,53.0]
["binance-futures","SOLUSDT",1643760751003,13.0,111.16,111.15,74.0]
["binance-futures","SOLUSDT",1643760751032,13.0,111.16,111.15,94.0]
["binance-futures","SOLUSDT",1643760751062,13.0,111.16,111.15,95.0]
["binance-futures","SOLUSDT",1643760751164,13.0,111.16,111.15,115.0]
["binance-futures","SOLUSDT",1643760751223,47.0,111.17,111.15,115.0]
["binance-futures","SOLUSDT",1643760751261,47.0,111.17,111.15,165.0]
["binance-futures","SOLUSDT",1643760751299,47.0,111.17,111.16,24.0]
["binance-futures","SOLUSDT",1643760751330,47.0,111.17,111.16,62.0]
["binance-futures","SOLUSDT",1643760751398,47.0,111.17,111.16,80.0]
["binance-futures","SOLUSDT",1643760751425,47.0,111.17,111.16,44.0]
["binance-futures","SOLUSDT",1643760751461,37.0,111.18,111.16,55.0]
["binance-futures","SOLUSDT",1643760751495,2.0,111.17,111.16,26.0]
["binance-futures","SOLUSDT",1643760751530,2.0,111.17,111.16,14.0]
["binance-futures","SOLUSDT",1643760751562,2.0,111.17,111.16,68.0]
["binance-futures","SOLUSDT",1643760751590,20.0,111.18,111.16,125.0]
["binance-futures","SOLUSDT",1643760751629,20.0,111.17,111.16,108.0]
["binance-futures","SOLUSDT",1643760751659,22.0,111.18,111.17,38.0]
["binance-futures","SOLUSDT",1643760751693,10.0,111.18,111.17,65.0]
["binance-futures","SOLUSDT",1643760751725,2.0,111.18,111.17,79.0]
["binance-futures","SOLUSDT",1643760751759,19.0,111.18,111.17,79.0]
["binance-futures","SOLUSDT",1643760751786,19.0,111.18,111.17,74.0]
["binance-futures","SOLUSDT",1643760751820,151.0,111.19,111.17,74.0]
["binance-futures","SOLUSDT",1643760751857,151.0,111.19,111.18,20.0]
["binance-futures","SOLUSDT",1643760751887,55.0,111.19,111.18,20.0]
["binance-futures","SOLUSDT",1643760751958,80.0,111.19,111.18,20.0]
["binance-futures","SOLUSDT",1643760752055,20.0,111.18,111.17,71.0]
["binance-futures","SOLUSDT",1643760752086,31.0,111.19,111.17,52.0]
["binance-futures","SOLUSDT",1643760752119,1.0,111.18,111.17,130.0]
["binance-futures","SOLUSDT",1643760752137,7.0,111.19,111.17,126.0]
["binance-futures","SOLUSDT",1643760752189,7.0,111.19,111.18,50.0]
["binance-futures","SOLUSDT",1643760752252,20.0,111.19,111.18,60.0]
["binance-futures","SOLUSDT",1643760752290,242.0,111.2,111.18,82.0]
["binance-futures","SOLUSDT",1643760752319,242.0,111.2,111.18,84.0]
["binance-futures","SOLUSDT",1643760752352,242.0,111.2,111.19,2.0]
["binance-futures","SOLUSDT",1643760752389,229.0,111.2,111.18,82.0]
["binance-futures","SOLUSDT",1643760752422,229.0,111.2,111.19,48.0]
["binance-futures","SOLUSDT",1643760752453,229.0,111.2,111.19,20.0]
["binance-futures","SOLUSDT",1643760752556,230.0,111.2,111.19,20.0]
["binance-futures","SOLUSDT",1643760752587,230.0,111.2,111.19,18.0]
["binance-futures","SOLUSDT",1643760752626,230.0,111.2,111.19,92.0]
["binance-futures","SOLUSDT",1643760752658,230.0,111.2,111.19,126.0]
["binance-futures","SOLUSDT",1643760752863,229.0,111.2,111.19,126.0]
["binance-futures","SOLUSDT",1643760752895,229.0,111.2,111.19,98.0]
["binance-futures","SOLUSDT",1643760753000,229.0,111.2,111.19,103.0]
["binance-futures","SOLUSDT",1643760753026,202.0,111.2,111.19,103.0]
["binance-futures","SOLUSDT",1643760753104,191.0,111.2,111.19,103.0]
["binance-futures","SOLUSDT",1643760753203,191.0,111.2,111.18,225.0]
["binance-futures","SOLUSDT",1643760753236,162.0,111.18,111.17,6.0]
["binance-futures","SOLUSDT",1643760753266,180.0,111.18,111.16,9.0]
["binance-futures","SOLUSDT",1643760753299,164.0,111.17,111.16,1.0]
["binance-futures","SOLUSDT",1643760753331,144.0,111.17,111.16,1.0]
["binance-futures","SOLUSDT",1643760753368,56.0,111.16,111.15,1.0]
["binance-futures","SOLUSDT",1643760753400,69.0,111.16,111.15,1.0]
["binance-futures","SOLUSDT",1643760753429,110.0,111.16,111.15,1.0]
["binance-futures","SOLUSDT",1643760753466,38.0,111.14,111.13,4.0]
["binance-futures","SOLUSDT",1643760753496,45.0,111.13,111.12,54.0]
["binance-futures","SOLUSDT",1643760753532,84.0,111.12,111.11,55.0]
["binance-futures","SOLUSDT",1643760753594,47.0,111.12,111.11,11.0]
["binance-futures","SOLUSDT",1643760753658,47.0,111.12,111.11,10.0]
["binance-futures","SOLUSDT",1643760753687,44.0,111.12,111.11,10.0]
["binance-futures","SOLUSDT",1643760753758,49.0,111.12,111.11,1.0]
["binance-futures","SOLUSDT",1643760753790,49.0,111.12,111.11,6.0]
["binance-futures","SOLUSDT",1643760753822,38.0,111.11,111.09,35.0]
["binance-futures","SOLUSDT",1643760753857,62.0,111.1,111.09,35.0]
["binance-futures","SOLUSDT",1643760753887,19.0,111.11,111.09,35.0]
["binance-futures","SOLUSDT",1643760753923,14.0,111.12,111.11,22.0]
["binance-futures","SOLUSDT",1643760753953,18.0,111.13,111.11,2.0]
["binance-futures","SOLUSDT",1643760753984,18.0,111.13,111.11,34.0]
["binance-futures","SOLUSDT",1643760754019,86.0,111.14,111.12,22.0]
["binance-futures","SOLUSDT",1643760754052,81.0,111.14,111.13,2.0]
["binance-futures","SOLUSDT",1643760754088,54.0,111.14,111.13,2.0]
["binance-futures","SOLUSDT",1643760754122,41.0,111.14,111.13,4.0]
["binance-futures","SOLUSDT",1643760754255,41.0,111.14,111.11,46.0]
["binance-futures","SOLUSDT",1643760754282,30.0,111.14,111.12,41.0]
["binance-futures","SOLUSDT",1643760754317,30.0,111.14,111.12,10.0]
["binance-futures","SOLUSDT",1643760754350,30.0,111.14,111.13,9.0]
["binance-futures","SOLUSDT",1643760754382,30.0,111.14,111.13,15.0]
["binance-futures","SOLUSDT",1643760754458,30.0,111.14,111.13,18.0]
["binance-futures","SOLUSDT",1643760754489,57.0,111.14,111.13,18.0]
["binance-futures","SOLUSDT",1643760754674,65.0,111.17,111.16,20.0]
["binance-futures","SOLUSDT",1643760754706,140.0,111.17,111.16,20.0]
["binance-futures","SOLUSDT",1643760754739,27.0,111.16,111.15,10.0]
["binance-futures","SOLUSDT",1643760754767,23.0,111.16,111.14,43.0]
["binance-futures","SOLUSDT",1643760754803,6.0,111.16,111.14,43.0]
["binance-futures","SOLUSDT",1643760754837,6.0,111.16,111.14,11.0]
["binance-futures","SOLUSDT",1643760754903,6.0,111.16,111.15,9.0]
["binance-futures","SOLUSDT",1643760754937,6.0,111.16,111.15,15.0]
["binance-futures","SOLUSDT",1643760754974,33.0,111.16,111.15,18.0]
["binance-futures","SOLUSDT",1643760755043,33.0,111.16,111.15,26.0]
["binance-futures","SOLUSDT",1643760755142,13.0,111.16,111.15,26.0]
["binance-futures","SOLUSDT",1643760755186,14.0,111.16,111.15,19.0]
["binance-futures","SOLUSDT",1643760755221,44.0,111.16,111.15,19.0]
["binance-futures","SOLUSDT",1643760755273,43.0,111.16,111.15,19.0]
["binance-futures","SOLUSDT",1643760755364,43.0,111.16,111.15,22.0]
["binance-futures","SOLUSDT",1643760755396,30.0,111.16,111.15,23.0]
["binance-futures","SOLUSDT",1643760755430,42.0,111.17,111.16,53.0]
["binance-futures","SOLUSDT",1643760755462,42.0,111.17,111.16,33.0]
["binance-futures","SOLUSDT",1643760755523,29.0,111.17,111.16,33.0]
["binance-futures","SOLUSDT",1643760755558,29.0,111.17,111.16,40.0]
["binance-futures","SOLUSDT",1643760755619,29.0,111.17,111.16,96.0]
["binance-futures","SOLUSDT",1643760755655,29.0,111.17,111.16,104.0]
["binance-futures","SOLUSDT",1643760755716,29.0,111.17,111.16,95.0]
["binance-futures","SOLUSDT",1643760755757,24.0,111.17,111.16,95.0]
["binance-futures","SOLUSDT",1643760755796,23.0,111.17,111.16,95.0]
["binance-futures","SOLUSDT",1643760755900,23.0,111.17,111.16,138.0]
["binance-futures","SOLUSDT",1643760755935,23.0,111.17,111.16,140.0]
["binance-futures","SOLUSDT",1643760756138,23.0,111.17,111.16,150.0]
["binance-futures","SOLUSDT",1643760756208,21.0,111.17,111.16,150.0]
["binance-futures","SOLUSDT",1643760756267,21.0,111.17,111.16,196.0]
["binance-futures","SOLUSDT",1643760756342,21.0,111.17,111.16,174.0]
["binance-futures","SOLUSDT",1643760756381,21.0,111.17,111.16,175.0]
["binance-futures","SOLUSDT",1643760756416,39.0,111.17,111.16,175.0]
["binance-futures","SOLUSDT",1643760756448,39.0,111.17,111.16,196.0]
["binance-futures","SOLUSDT",1643760756472,39.0,111.17,111.16,198.0]
["binance-futures","SOLUSDT",1643760756635,20.0,111.17,111.16,198.0]
["binance-futures","SOLUSDT",1643760756734,2.0,111.17,111.16,153.0]
["binance-futures","SOLUSDT",1643760756804,2.0,111.17,111.16,205.0]
["binance-futures","SOLUSDT",1643760756838,2.0,111.17,111.16,206.0]
["binance-futures","SOLUSDT",1643760756878,2.0,111.17,111.16,160.0]
["binance-futures","SOLUSDT",1643760756947,31.0,111.18,111.17,72.0]
["binance-futures","SOLUSDT",1643760756982,31.0,111.18,111.17,213.0]
["binance-futures","SOLUSDT",1643760757017,31.0,111.18,111.17,214.0]
["binance-futures","SOLUSDT",1643760757047,31.0,111.18,111.17,98.0]
["binance-futures","SOLUSDT",1643760757085,31.0,111.18,111.17,88.0]
["binance-futures","SOLUSDT",1643760757149,31.0,111.18,111.17,105.0]
["binance-futures","SOLUSDT",1643760757181,14.0,111.18,111.17,220.0]
["binance-futures","SOLUSDT",1643760757213,239.0,111.2,111.18,66.0]
["binance-futures","SOLUSDT",1643760757245,205.0,111.2,111.19,47.0]
["binance-futures","SOLUSDT",1643760757282,200.0,111.2,111.18,84.0]
["binance-futures","SOLUSDT",1643760757315,36.0,111.19,111.18,20.0]
["binance-futures","SOLUSDT",1643760757345,41.0,111.18,111.17,141.0]
["binance-futures","SOLUSDT",1643760757418,40.0,111.18,111.17,195.0]
["binance-futures","SOLUSDT",1643760757447,40.0,111.18,111.17,201.0]
["binance-futures","SOLUSDT",1643760757481,188.0,111.2,111.18,71.0]
["binance-futures","SOLUSDT",1643760757512,188.0,111.2,111.19,20.0]
["binance-futures","SOLUSDT",1643760757548,188.0,111.2,111.19,8.0]
["binance-futures","SOLUSDT",1643760757581,20.0,111.19,111.18,50.0]
["binance-futures","SOLUSDT",1643760757674,20.0,111.19,111.18,56.0]
["binance-futures","SOLUSDT",1643760757709,20.0,111.19,111.18,191.0]
["binance-futures","SOLUSDT",1643760757753,188.0,111.2,111.18,204.0]
["binance-futures","SOLUSDT",1643760757785,188.0,111.2,111.19,20.0]
["binance-futures","SOLUSDT",1643760757921,187.0,111.2,111.19,20.0]
["binance-futures","SOLUSDT",1643760757953,187.0,111.2,111.19,24.0]
["binance-futures","SOLUSDT",1643760758022,187.0,111.2,111.19,1.0]
["binance-futures","SOLUSDT",1643760758055,187.0,111.2,111.19,15.0]
["binance-futures","SOLUSDT",1643760758082,197.0,111.2,111.19,15.0]
["binance-futures","SOLUSDT",1643760758113,73.0,111.19,111.18,97.0]
["binance-futures","SOLUSDT",1643760758183,93.0,111.19,111.18,107.0]
["binance-futures","SOLUSDT",1643760758223,20.0,111.16,111.15,132.0]
["binance-futures","SOLUSDT",1643760758259,83.0,111.16,111.15,39.0]
["binance-futures","SOLUSDT",1643760758288,63.0,111.16,111.15,39.0]
["binance-futures","SOLUSDT",1643760758319,62.0,111.16,111.15,12.0]
["binance-futures","SOLUSDT",1643760758415,62.0,111.16,111.15,10.0]
["binance-futures","SOLUSDT",1643760758488,54.0,111.18,111.16,54.0]
["binance-futures","SOLUSDT",1643760758520,6.0,111.18,111.16,72.0]
["binance-futures","SOLUSDT",1643760758549,42.0,111.19,111.16,72.0]
["binance-futures","SOLUSDT",1643760758584,20.0,111.18,111.16,72.0]
["binance-futures","SOLUSDT",1643760758659,18.0,111.19,111.16,72.0]
["binance-futures","SOLUSDT",1643760758691,197.0,111.2,111.16,84.0]
["binance-futures","SOLUSDT",1643760758726,197.0,111.2,111.18,8.0]
["binance-futures","SOLUSDT",1643760758762,20.0,111.19,111.18,8.0]
["binance-futures","SOLUSDT",1643760758795,197.0,111.2,111.18,8.0]
["binance-futures","SOLUSDT",1643760758856,197.0,111.2,111.16,117.0]
["binance-futures","SOLUSDT",1643760758888,20.0,111.16,111.15,10.0]
["binance-futures","SOLUSDT",1643760758929,59.0,111.14,111.13,18.0]
["binance-futures","SOLUSDT",1643760758956,61.0,111.13,111.12,166.0]
["binance-futures","SOLUSDT",1643760758992,18.0,111.14,111.13,53.0]
["binance-futures","SOLUSDT",1643760759025,18.0,111.14,111.13,112.0]
["binance-futures","SOLUSDT",1643760759061,20.0,111.14,111.13,113.0]
["binance-futures","SOLUSDT",1643760759094,438.0,111.19,111.14,10.0]
["binance-futures","SOLUSDT",1643760759126,1.0,111.18,111.16,37.0]
["binance-futures","SOLUSDT",1643760759159,2.0,111.18,111.16,55.0]
["binance-futures","SOLUSDT",1643760759192,30.0,111.18,111.17,9.0]
["binance-futures","SOLUSDT",1643760759223,73.0,111.18,111.17,9.0]
["binance-futures","SOLUSDT",1643760759459,73.0,111.18,111.17,10.0]
["binance-futures","SOLUSDT",1643760759491,30.0,111.18,111.17,12.0]
["binance-futures","SOLUSDT",1643760759559,10.0,111.18,111.17,12.0]
["binance-futures","SOLUSDT",1643760759594,61.0,111.19,111.17,12.0]
["binance-futures","SOLUSDT",1643760759626,224.0,111.2,111.17,42.0]
["binance-futures","SOLUSDT",1643760759663,13.0,111.19,111.17,42.0]
["binance-futures","SOLUSDT",1643760759697,13.0,111.19,111.18,24.0]
["binance-futures","SOLUSDT",1643760759729,28.0,111.19,111.18,24.0]
["binance-futures","SOLUSDT",1643760759759,47.0,111.19,111.18,24.0]
["binance-futures","SOLUSDT",1643760759797,10.0,111.17,111.16,18.0]
["binance-futures","SOLUSDT",1643760759828,10.0,111.17,111.15,41.0]
["binance-futures","SOLUSDT",1643760759864,36.0,111.18,111.15,41.0]
["binance-futures","SOLUSDT",1643760759896,13.0,111.17,111.15,41.0]
["binance-futures","SOLUSDT",1643760759926,23.0,111.17,111.15,41.0]
["binance-futures","SOLUSDT",1643760759962,39.0,111.16,111.15,41.0]
["binance-futures","SOLUSDT",1643760759996,54.0,111.16,111.15,41.0]
["binance-futures","SOLUSDT",1643760760268,54.0,111.16,111.14,55.0]
["binance-futures","SOLUSDT",1643760760302,51.0,111.15,111.13,50.0]
["binance-futures","SOLUSDT",1643760760331,31.0,111.15,111.13,39.0]
["binance-futures","SOLUSDT",1643760760429,20.0,111.14,111.13,59.0]
["binance-futures","SOLUSDT",1643760760456,19.0,111.14,111.13,60.0]
["binance-futures","SOLUSDT",1643760760492,31.0,111.15,111.13,60.0]
["binance-futures","SOLUSDT",1643760760530,44.0,111.15,111.13,60.0]
["binance-futures","SOLUSDT",1643760760596,10.0,111.14,111.13,40.0]
["binance-futures","SOLUSDT",1643760760619,63.0,111.15,111.13,40.0]
["binance-futures","SOLUSDT",1643760760655,20.0,111.14,111.13,40.0]
["binance-futures","SOLUSDT",1643760760824,71.0,111.14,111.13,21.0]
["binance-futures","SOLUSDT",1643760760887,53.0,111.14,111.13,21.0]
["binance-futures","SOLUSDT",1643760761066,10.0,111.15,111.14,37.0]
["binance-futures","SOLUSDT",1643760761100,29.0,111.15,111.14,37.0]
["binance-futures","SOLUSDT",1643760761172,10.0,111.15,111.14,37.0]
["binance-futures","SOLUSDT",1643760761293,41.0,111.16,111.15,15.0]
["binance-futures","SOLUSDT",1643760761325,41.0,111.16,111.15,1.0]
["binance-futures","SOLUSDT",1643760761357,40.0,111.16,111.15,1.0]
["binance-futures","SOLUSDT",1643760761408,40.0,111.16,111.15,2.0]
["binance-futures","SOLUSDT",1643760761465,40.0,111.16,111.15,25.0]
["binance-futures","SOLUSDT",1643760761503,40.0,111.16,111.15,27.0]
["binance-futures","SOLUSDT",1643760761544,35.0,111.16,111.15,27.0]
["binance-futures","SOLUSDT",1643760761618,35.0,111.16,111.15,18.0]
["binance-futures","SOLUSDT",1643760761688,32.0,111.16,111.15,15.0]
["binance-futures","SOLUSDT",1643760761788,23.0,111.16,111.15,15.0]
["binance-futures","SOLUSDT",1643760761891,23.0,111.16,111.15,42.0]
["binance-futures","SOLUSDT",1643760761920,97.0,111.17,111.16,10.0]
["binance-futures","SOLUSDT",1643760761957,54.0,111.17,111.15,42.0]
["binance-futures","SOLUSDT",1643760762014,54.0,111.17,111.15,15.0]
["binance-futures","SOLUSDT",1643760762037,54.0,111.17,111.15,8.0]
["binance-futures","SOLUSDT",1643760762067,101.0,111.16,111.13,63.0]
["binance-futures","SOLUSDT",1643760762101,20.0,111.14,111.13,22.0]
["binance-futures","SOLUSDT",1643760762126,39.0,111.14,111.12,83.0]
["binance-futures","SOLUSDT",1643760762172,51.0,111.13,111.11,29.0]
["binance-futures","SOLUSDT",1643760762211,39.0,111.12,111.11,42.0]
["binance-futures","SOLUSDT",1643760762242,39.0,111.12,111.11,11.0]
["binance-futures","SOLUSDT",1643760762350,35.0,111.12,111.11,11.0]
["binance-futures","SOLUSDT",1643760762378,5.0,111.13,111.12,37.0]
["binance-futures","SOLUSDT",1643760762414,6.0,111.13,111.12,37.0]
["binance-futures","SOLUSDT",1643760762445,254.0,111.13,111.11,78.0]
["binance-futures","SOLUSDT",1643760762483,239.0,111.13,111.11,78.0]
["binance-futures","SOLUSDT",1643760762514,239.0,111.13,111.12,20.0]
["binance-futures","SOLUSDT",1643760762546,239.0,111.13,111.12,45.0]
["binance-futures","SOLUSDT",1643760762610,238.0,111.13,111.12,64.0]
["binance-futures","SOLUSDT",1643760762681,235.0,111.13,111.12,64.0]
["binance-futures","SOLUSDT",1643760762713,235.0,111.13,111.12,66.0]
["binance-futures","SOLUSDT",1643760762749,235.0,111.13,111.12,46.0]
["binance-futures","SOLUSDT",1643760762818,226.0,111.13,111.12,46.0]
["binance-futures","SOLUSDT",1643760762918,226.0,111.13,111.12,13.0]
["binance-futures","SOLUSDT",1643760762952,237.0,111.13,111.12,7.0]
["binance-futures","SOLUSDT",1643760762981,249.0,111.13,111.12,7.0]
["binance-futures","SOLUSDT",1643760763090,286.0,111.13,111.12,7.0]
["binance-futures","SOLUSDT",1643760763375,109.0,111.15,111.12,7.0]
["binance-futures","SOLUSDT",1643760763416,64.0,111.16,111.15,204.0]
["binance-futures","SOLUSDT",1643760763448,64.0,111.16,111.15,191.0]
["binance-futures","SOLUSDT",1643760763479,39.0,111.16,111.15,191.0]
["binance-futures","SOLUSDT",1643760763514,27.0,111.16,111.15,196.0]
["binance-futures","SOLUSDT",1643760763613,73.0,111.17,111.16,44.0]
["binance-futures","SOLUSDT",1643760763649,73.0,111.17,111.16,43.0]
["binance-futures","SOLUSDT",1643760763819,314.0,111.16,111.15,74.0]
["binance-futures","SOLUSDT",1643760763883,322.0,111.16,111.15,74.0]
["binance-futures","SOLUSDT",1643760763919,334.0,111.16,111.15,74.0]
["binance-futures","SOLUSDT",1643760763950,57.0,111.16,111.15,74.0]
["binance-futures","SOLUSDT",1643760763984,45.0,111.16,111.15,74.0]
["binance-futures","SOLUSDT",1643760764058,37.0,111.16,111.15,74.0]
["binance-futures","SOLUSDT",1643760764241,27.0,111.16,111.15,93.0]
["binance-futures","SOLUSDT",1643760764273,85.0,111.17,111.15,93.0]
["binance-futures","SOLUSDT",1643760764309,2.0,111.16,111.15,93.0]
["binance-futures","SOLUSDT",1643760764337,85.0,111.17,111.15,93.0]
["binance-futures","SOLUSDT",1643760764449,79.0,111.17,111.15,94.0]
["binance-futures","SOLUSDT",1643760764479,79.0,111.17,111.15,98.0]
["binance-futures","SOLUSDT",1643760764517,27.0,111.16,111.15,99.0]
["binance-futures","SOLUSDT",1643760764545,37.0,111.16,111.15,98.0]
["binance-futures","SOLUSDT",1643760764586,37.0,111.16,111.15,78.0]
["binance-futures","SOLUSDT",1643760764620,32.0,111.16,111.15,78.0]
["binance-futures","SOLUSDT",1643760764652,22.0,111.16,111.15,78.0]
["binance-futures","SOLUSDT",1643760764834,13.0,111.16,111.15,78.0]
["binance-futures","SOLUSDT",1643760764910,44.0,111.16,111.15,75.0]
["binance-futures","SOLUSDT",1643760764980,43.0,111.16,111.15,75.0]
["binance-futures","SOLUSDT",1643760765124,43.0,111.16,111.15,73.0]
["binance-futures","SOLUSDT",1643760765242,43.0,111.16,111.15,87.0]
["binance-futures","SOLUSDT",1643760765463,43.0,111.16,111.15,98.0]
["binance-futures","SOLUSDT",1643760765568,79.0,111.17,111.15,169.0]
["binance-futures","SOLUSDT",1643760765604,67.0,111.17,111.16,315.0]
["binance-futures","SOLUSDT",1643760765638,67.0,111.17,111.16,295.0]
["binance-futures","SOLUSDT",1643760765672,67.0,111.17,111.16,293.0]
["binance-futures","SOLUSDT",1643760765702,67.0,111.17,111.16,34.0]
["binance-futures","SOLUSDT",1643760765737,47.0,111.17,111.16,80.0]
["binance-futures","SOLUSDT",1643760765770,47.0,111.17,111.16,114.0]
["binance-futures","SOLUSDT",1643760765800,47.0,111.17,111.16,126.0]
["binance-futures","SOLUSDT",1643760765833,47.0,111.18,111.17,112.0]
["binance-futures","SOLUSDT",1643760765869,38.0,111.19,111.18,64.0]
["binance-futures","SOLUSDT",1643760765902,38.0,111.19,111.18,137.0]
["binance-futures","SOLUSDT",1643760766000,38.0,111.19,111.18,133.0]
["binance-futures","SOLUSDT",1643760766027,38.0,111.19,111.18,139.0]
["binance-futures","SOLUSDT",1643760766129,38.0,111.19,111.18,136.0]
["binance-futures","SOLUSDT",1643760766229,38.0,111.19,111.18,29.0]
["binance-futures","SOLUSDT",1643760766261,38.0,111.19,111.18,52.0]
["binance-futures","SOLUSDT",1643760766291,38.0,111.19,111.18,64.0]
["binance-futures","SOLUSDT",1643760766513,37.0,111.19,111.18,64.0]
["binance-futures","SOLUSDT",1643760766618,28.0,111.19,111.18,64.0]
["binance-futures","SOLUSDT",1643760766650,9.0,111.19,111.18,84.0]
["binance-futures","SOLUSDT",1643760766687,257.0,111.2,111.19,339.0]
["binance-futures","SOLUSDT",1643760766723,257.0,111.2,111.19,329.0]
["binance-futures","SOLUSDT",1643760766752,257.0,111.2,111.19,112.0]
["binance-futures","SOLUSDT",1643760766783,257.0,111.2,111.19,135.0]
["binance-futures","SOLUSDT",1643760766813,257.0,111.2,111.19,147.0]
["binance-futures","SOLUSDT",1643760767044,257.0,111.2,111.19,154.0]
["binance-futures","SOLUSDT",1643760767084,255.0,111.2,111.19,154.0]
["binance-futures","SOLUSDT",1643760767127,6.0,111.2,111.19,154.0]
["binance-futures","SOLUSDT",1643760767173,41.0,111.21,111.19,121.0]
["binance-futures","SOLUSDT",1643760767200,6.0,111.21,111.2,109.0]
["binance-futures","SOLUSDT",1643760767241,194.0,111.22,111.21,99.0]
["binance-futures","SOLUSDT",1643760767273,34.0,111.22,111.21,157.0]
["binance-futures","SOLUSDT",1643760767305,34.0,111.22,111.21,192.0]
["binance-futures","SOLUSDT",1643760767406,33.0,111.22,111.21,194.0]
["binance-futures","SOLUSDT",1643760767540,30.0,111.23,111.22,231.0]
["binance-futures","SOLUSDT",1643760767574,130.0,111.24,111.23,20.0]
["binance-futures","SOLUSDT",1643760767607,130.0,111.24,111.23,95.0]
["binance-futures","SOLUSDT",1643760767644,38.0,111.24,111.23,95.0]
["binance-futures","SOLUSDT",1643760767708,38.0,111.24,111.23,51.0]
["binance-futures","SOLUSDT",1643760767778,34.0,111.24,111.23,31.0]
["binance-futures","SOLUSDT",1643760767811,34.0,111.24,111.23,54.0]
["binance-futures","SOLUSDT",1643760767845,34.0,111.24,111.23,66.0]
["binance-futures","SOLUSDT",1643760767874,31.0,111.24,111.23,66.0]
["binance-futures","SOLUSDT",1643760767947,31.0,111.24,111.23,60.0]
["binance-futures","SOLUSDT",1643760767977,16.0,111.24,111.23,60.0]
["binance-futures","SOLUSDT",1643760768014,10.0,111.24,111.23,60.0]
["binance-futures","SOLUSDT",1643760768049,10.0,111.24,111.23,85.0]
["binance-futures","SOLUSDT",1643760768081,41.0,111.25,111.24,53.0]
["binance-futures","SOLUSDT",1643760768110,76.0,111.26,111.25,10.0]
["binance-futures","SOLUSDT",1643760768144,55.0,111.26,111.25,63.0]
["binance-futures","SOLUSDT",1643760768175,12.0,111.26,111.25,63.0]
["binance-futures","SOLUSDT",1643760768207,4.0,111.26,111.25,85.0]
["binance-futures","SOLUSDT",1643760768241,84.0,111.27,111.25,77.0]
["binance-futures","SOLUSDT",1643760768272,81.0,111.27,111.26,52.0]
["binance-futures","SOLUSDT",1643760768311,44.0,111.27,111.26,52.0]
["binance-futures","SOLUSDT",1643760768340,44.0,111.27,111.26,72.0]
["binance-futures","SOLUSDT",1643760768407,44.0,111.27,111.26,98.0]
["binance-futures","SOLUSDT",1643760768443,44.0,111.27,111.26,124.0]
["binance-futures","SOLUSDT",1643760768470,6.0,111.3,111.26,124.0]
["binance-futures","SOLUSDT",1643760768508,22.0,111.28,111.26,90.0]
["binance-futures","SOLUSDT",1643760768540,22.0,111.28,111.26,121.0]
["binance-futures","SOLUSDT",1643760768575,22.0,111.28,111.27,331.0]
["binance-futures","SOLUSDT",1643760768609,27.0,111.3,111.27,333.0]
["binance-futures","SOLUSDT",1643760768636,17.0,111.29,111.27,357.0]
["binance-futures","SOLUSDT",1643760768671,40.0,111.29,111.27,169.0]
["binance-futures","SOLUSDT",1643760768708,39.0,111.29,111.28,25.0]
["binance-futures","SOLUSDT",1643760768735,20.0,111.29,111.28,23.0]
["binance-futures","SOLUSDT",1643760768764,17.0,111.29,111.28,4.0]
["binance-futures","SOLUSDT",1643760768802,35.0,111.29,111.28,6.0]
["binance-futures","SOLUSDT",1643760768833,43.0,111.29,111.28,6.0]
["binance-futures","SOLUSDT",1643760768868,75.0,111.28,111.27,109.0]
["binance-futures","SOLUSDT",1643760768899,75.0,111.28,111.27,54.0]
["binance-futures","SOLUSDT",1643760768933,92.0,111.28,111.27,13.0]
["binance-futures","SOLUSDT",1643760768972,92.0,111.28,111.27,36.0]
["binance-futures","SOLUSDT",1643760769001,92.0,111.28,111.27,39.0]
["binance-futures","SOLUSDT",1643760769034,92.0,111.28,111.27,51.0]
["binance-futures","SOLUSDT",1643760769068,41.0,111.28,111.27,61.0]
["binance-futures","SOLUSDT",1643760769108,32.0,111.28,111.27,61.0]
["binance-futures","SOLUSDT",1643760769141,32.0,111.28,111.27,62.0]
["binance-futures","SOLUSDT",1643760769200,37.0,111.29,111.27,62.0]
["binance-futures","SOLUSDT",1643760769235,37.0,111.29,111.28,32.0]
["binance-futures","SOLUSDT",1643760769273,4.0,111.29,111.28,73.0]
["binance-futures","SOLUSDT",1643760769307,27.0,111.3,111.29,53.0]
["binance-futures","SOLUSDT",1643760769339,15.0,111.3,111.29,53.0]
["binance-futures","SOLUSDT",1643760769442,110.0,111.31,111.3,35.0]
["binance-futures","SOLUSDT",1643760769471,122.0,111.31,111.29,73.0]
["binance-futures","SOLUSDT",1643760769499,164.0,111.31,111.3,48.0]
["binance-futures","SOLUSDT",1643760769566,164.0,111.31,111.3,60.0]
["binance-futures","SOLUSDT",1643760769606,164.0,111.31,111.3,75.0]
["binance-futures","SOLUSDT",1643760769646,48.0,111.3,111.28,1.0]
["binance-futures","SOLUSDT",1643760769676,101.0,111.3,111.29,132.0]
["binance-futures","SOLUSDT",1643760769706,4.0,111.3,111.29,10.0]
["binance-futures","SOLUSDT",1643760769742,17.0,111.3,111.29,19.0]
["binance-futures","SOLUSDT",1643760769773,17.0,111.3,111.29,10.0]
["binance-futures","SOLUSDT",1643760769795,17.0,111.3,111.29,51.0]
["binance-futures","SOLUSDT",1643760769848,122.0,111.31,111.29,71.0]
["binance-futures","SOLUSDT",1643760769984,134.0,111.31,111.3,20.0]
["binance-futures","SOLUSDT",1643760770027,131.0,111.31,111.3,20.0]
["binance-futures","SOLUSDT",1643760770166,5.0,111.32,111.31,64.0]
["binance-futures","SOLUSDT",1643760770200,36.0,111.33,111.32,99.0]
["binance-futures","SOLUSDT",1643760770232,48.0,111.33,111.32,71.0]
["binance-futures","SOLUSDT",1643760770261,72.0,111.33,111.32,11.0]
["binance-futures","SOLUSDT",1643760770294,72.0,111.33,111.32,19.0]
["binance-futures","SOLUSDT",1643760770327,80.0,111.33,111.32,33.0]
["binance-futures","SOLUSDT",1643760770358,100.0,111.33,111.32,33.0]
["binance-futures","SOLUSDT",1643760770393,38.0,111.31,111.3,42.0]
["binance-futures","SOLUSDT",1643760770427,29.0,111.31,111.3,11.0]
["binance-futures","SOLUSDT",1643760770495,29.0,111.31,111.3,4.0]
["binance-futures","SOLUSDT",1643760770621,20.0,111.31,111.3,4.0]
["binance-futures","SOLUSDT",1643760770828,13.0,111.31,111.3,4.0]
["binance-futures","SOLUSDT",1643760770859,22.0,111.31,111.3,4.0]
["binance-futures","SOLUSDT",1643760770924,22.0,111.31,111.3,2.0]
["binance-futures","SOLUSDT",1643760771031,22.0,111.31,111.3,3.0]
["binance-futures","SOLUSDT",1643760771107,30.0,111.31,111.29,8.0]
["binance-futures","SOLUSDT",1643760771134,34.0,111.31,111.3,20.0]
["binance-futures","SOLUSDT",1643760771169,18.0,111.31,111.3,20.0]
["binance-futures","SOLUSDT",1643760771205,28.0,111.31,111.29,8.0]
["binance-futures","SOLUSDT",1643760771242,28.0,111.31,111.29,10.0]
["binance-futures","SOLUSDT",1643760771275,37.0,111.3,111.28,22.0]
["binance-futures","SOLUSDT",1643760771307,81.0,111.3,111.27,31.0]
["binance-futures","SOLUSDT",1643760771342,41.0,111.27,111.26,82.0]
["binance-futures","SOLUSDT",1643760771375,41.0,111.27,111.26,75.0]
["binance-futures","SOLUSDT",1643760771410,104.0,111.29,111.26,75.0]
["binance-futures","SOLUSDT",1643760771440,31.0,111.29,111.28,20.0]
["binance-futures","SOLUSDT",1643760771474,5.0,111.29,111.28,43.0]
["binance-futures","SOLUSDT",1643760771506,45.0,111.3,111.28,43.0]
["binance-futures","SOLUSDT",1643760771535,40.0,111.31,111.3,32.0]
["binance-futures","SOLUSDT",1643760771572,1.0,111.33,111.3,10.0]
["binance-futures","SOLUSDT",1643760771607,13.0,111.33,111.31,23.0]
["binance-futures","SOLUSDT",1643760771642,1.0,111.33,111.31,23.0]
["binance-futures","SOLUSDT",1643760771677,1.0,111.33,111.32,20.0]
["binance-futures","SOLUSDT",1643760771711,206.0,111.34,111.31,23.0]
["binance-futures","SOLUSDT",1643760771739,101.0,111.34,111.33,45.0]
["binance-futures","SOLUSDT",1643760771778,166.0,111.35,111.33,45.0]
["binance-futures","SOLUSDT",1643760771809,107.0,111.35,111.34,83.0]
["binance-futures","SOLUSDT",1643760771840,1.0,111.34,111.32,46.0]
["binance-futures","SOLUSDT",1643760771872,9.0,111.37,111.32,20.0]
["binance-futures","SOLUSDT",1643760771904,20.0,111.36,111.33,153.0]
["binance-futures","SOLUSDT",1643760771938,8.0,111.36,111.33,153.0]
["binance-futures","SOLUSDT",1643760771971,28.0,111.36,111.34,20.0]
["binance-futures","SOLUSDT",1643760772003,28.0,111.36,111.33,129.0]
["binance-futures","SOLUSDT",1643760772035,92.0,111.37,111.34,20.0]
["binance-futures","SOLUSDT",1643760772069,15.0,111.37,111.34,92.0]
["binance-futures","SOLUSDT",1643760772103,193.0,111.36,111.32,164.0]
["binance-futures","SOLUSDT",1643760772128,193.0,111.36,111.34,5.0]
["binance-futures","SOLUSDT",1643760772156,20.0,111.33,111.32,12.0]
["binance-futures","SOLUSDT",1643760772182,5.0,111.35,111.31,19.0]
["binance-futures","SOLUSDT",1643760772223,5.0,111.35,111.33,14.0]
["binance-futures","SOLUSDT",1643760772260,10.0,111.34,111.32,21.0]
["binance-futures","SOLUSDT",1643760772292,18.0,111.34,111.32,3.0]
["binance-futures","SOLUSDT",1643760772330,22.0,111.34,111.32,3.0]
["binance-futures","SOLUSDT",1643760772364,10.0,111.33,111.31,18.0]
["binance-futures","SOLUSDT",1643760772395,10.0,111.33,111.31,8.0]
["binance-futures","SOLUSDT",1643760772426,10.0,111.33,111.31,6.0]
["binance-futures","SOLUSDT",1643760772469,10.0,111.33,111.31,26.0]
["binance-futures","SOLUSDT",1643760772504,31.0,111.33,111.31,46.0]
["binance-futures","SOLUSDT",1643760772571,21.0,111.33,111.31,45.0]
["binance-futures","SOLUSDT",1643760772601,21.0,111.33,111.31,25.0]
["binance-futures","SOLUSDT",1643760772712,21.0,111.33,111.31,32.0]
["binance-futures","SOLUSDT",1643760772776,17.0,111.33,111.32,20.0]
["binance-futures","SOLUSDT",1643760772809,18.0,111.33,111.31,90.0]
["binance-futures","SOLUSDT",1643760772840,8.0,111.33,111.32,31.0]
["binance-futures","SOLUSDT",1643760772873,26.0,111.33,111.32,31.0]
["binance-futures","SOLUSDT",1643760772906,26.0,111.33,111.32,21.0]
["binance-futures","SOLUSDT",1643760772944,26.0,111.33,111.31,13.0]
["binance-futures","SOLUSDT",1643760772978,18.0,111.3,111.29,38.0]
["binance-futures","SOLUSDT",1643760773008,18.0,111.3,111.29,22.0]
["binance-futures","SOLUSDT",1643760773106,45.0,111.3,111.29,22.0]
["binance-futures","SOLUSDT",1643760773173,43.0,111.3,111.29,22.0]
["binance-futures","SOLUSDT",1643760773242,41.0,111.3,111.29,22.0]
["binance-futures","SOLUSDT",1643760773278,32.0,111.3,111.29,22.0]
["binance-futures","SOLUSDT",1643760773308,32.0,111.3,111.29,23.0]
["binance-futures","SOLUSDT",1643760773344,32.0,111.3,111.29,41.0]
["binance-futures","SOLUSDT",1643760773406,32.0,111.3,111.29,45.0]
["binance-futures","SOLUSDT",1643760773529,32.0,111.3,111.29,57.0]
["binance-futures","SOLUSDT",1643760773595,14.0,111.3,111.29,57.0]
["binance-futures","SOLUSDT",1643760773722,14.0,111.3,111.29,56.0]
["binance-futures","SOLUSDT",1643760773802,18.0,111.3,111.28,26.0]
["binance-futures","SOLUSDT",1643760773832,18.0,111.28,111.27,37.0]
["binance-futures","SOLUSDT",1643760773895,18.0,111.28,111.27,36.0]
["binance-futures","SOLUSDT",1643760773965,25.0,111.28,111.27,36.0]
["binance-futures","SOLUSDT",1643760773997,16.0,111.28,111.27,36.0]
["binance-futures","SOLUSDT",1643760774062,34.0,111.29,111.27,36.0]
["binance-futures","SOLUSDT",1643760774093,34.0,111.29,111.28,10.0]
["binance-futures","SOLUSDT",1643760774120,18.0,111.29,111.28,10.0]
["binance-futures","SOLUSDT",1643760774212,111.0,111.31,111.3,19.0]
["binance-futures","SOLUSDT",1643760774241,18.0,111.31,111.3,29.0]
["binance-futures","SOLUSDT",1643760774276,25.0,111.31,111.3,19.0]
["binance-futures","SOLUSDT",1643760774310,13.0,111.29,111.28,10.0]
["binance-futures","SOLUSDT",1643760774374,31.0,111.29,111.28,18.0]
["binance-futures","SOLUSDT",1643760774411,31.0,111.29,111.28,21.0]
["binance-futures","SOLUSDT",1643760774439,58.0,111.29,111.28,21.0]
["binance-futures","SOLUSDT",1643760774483,50.0,111.29,111.28,18.0]
["binance-futures","SOLUSDT",1643760774521,50.0,111.29,111.28,58.0]
["binance-futures","SOLUSDT",1643760774583,23.0,111.29,111.28,58.0]
["binance-futures","SOLUSDT",1643760774695,17.0,111.29,111.28,61.0]
["binance-futures","SOLUSDT",1643760774729,44.0,111.29,111.28,61.0]
["binance-futures","SOLUSDT",1643760774833,44.0,111.29,111.28,18.0]
["binance-futures","SOLUSDT",1643760774945,43.0,111.29,111.28,28.0]
["binance-futures","SOLUSDT",1643760774976,47.0,111.29,111.28,9.0]
["binance-futures","SOLUSDT",1643760775008,332.0,111.28,111.26,12.0]
["binance-futures","SOLUSDT",1643760775046,113.0,111.27,111.26,1.0]
["binance-futures","SOLUSDT",1643760775077,45.0,111.26,111.24,20.0]
["binance-futures","SOLUSDT",1643760775109,18.0,111.25,111.23,176.0]
["binance-futures","SOLUSDT",1643760775139,18.0,111.24,111.23,63.0]
["binance-futures","SOLUSDT",1643760775172,16.0,111.24,111.23,63.0]
["binance-futures","SOLUSDT",1643760775207,5.0,111.26,111.24,10.0]
["binance-futures","SOLUSDT",1643760775240,15.0,111.26,111.24,180.0]
["binance-futures","SOLUSDT",1643760775275,6.0,111.26,111.24,147.0]
["binance-futures","SOLUSDT",1643760775307,6.0,111.26,111.24,171.0]
["binance-futures","SOLUSDT",1643760775337,6.0,111.26,111.24,24.0]
["binance-futures","SOLUSDT",1643760775373,4.0,111.26,111.24,24.0]
["binance-futures","SOLUSDT",1643760775536,4.0,111.26,111.25,1.0]
["binance-futures","SOLUSDT",1643760775703,4.0,111.26,111.23,84.0]
["binance-futures","SOLUSDT",1643760775744,15.0,111.25,111.22,26.0]
["binance-futures","SOLUSDT",1643760775777,15.0,111.25,111.21,49.0]
["binance-futures","SOLUSDT",1643760775811,15.0,111.25,111.24,34.0]
["binance-futures","SOLUSDT",1643760775949,248.0,111.24,111.23,3.0]
["binance-futures","SOLUSDT",1643760776078,248.0,111.24,111.21,57.0]
["binance-futures","SOLUSDT",1643760776106,50.0,111.23,111.2,22.0]
["binance-futures","SOLUSDT",1643760776140,20.0,111.21,111.19,125.0]
["binance-futures","SOLUSDT",1643760776178,92.0,111.22,111.19,26.0]
["binance-futures","SOLUSDT",1643760776206,38.0,111.2,111.19,18.0]
["binance-futures","SOLUSDT",1643760776234,28.0,111.2,111.19,30.0]
["binance-futures","SOLUSDT",1643760776262,28.0,111.2,111.19,19.0]
["binance-futures","SOLUSDT",1643760776295,22.0,111.2,111.19,20.0]
["binance-futures","SOLUSDT",1643760776334,22.0,111.2,111.19,19.0]
["binance-futures","SOLUSDT",1643760776407,22.0,111.2,111.19,1.0]
["binance-futures","SOLUSDT",1643760776480,22.0,111.2,111.19,3.0]
["binance-futures","SOLUSDT",1643760776542,17.0,111.2,111.19,3.0]
["binance-futures","SOLUSDT",1643760776576,17.0,111.2,111.19,4.0]
["binance-futures","SOLUSDT",1643760776717,17.0,111.21,111.19,49.0]
["binance-futures","SOLUSDT",1643760776747,63.0,111.22,111.2,108.0]
["binance-futures","SOLUSDT",1643760776782,41.0,111.22,111.21,45.0]
["binance-futures","SOLUSDT",1643760776816,41.0,111.22,111.21,46.0]
["binance-futures","SOLUSDT",1643760776921,41.0,111.22,111.21,58.0]
["binance-futures","SOLUSDT",1643760777096,41.0,111.22,111.21,59.0]
["binance-futures","SOLUSDT",1643760777124,41.0,111.22,111.21,72.0]
["binance-futures","SOLUSDT",1643760777161,41.0,111.22,111.21,65.0]
["binance-futures","SOLUSDT",1643760777192,40.0,111.22,111.21,65.0]
["binance-futures","SOLUSDT",1643760777259,40.0,111.22,111.21,79.0]
["binance-futures","SOLUSDT",1643760777295,31.0,111.22,111.21,20.0]
["binance-futures","SOLUSDT",1643760777329,31.0,111.22,111.21,14.0]
["binance-futures","SOLUSDT",1643760777399,31.0,111.22,111.21,17.0]
["binance-futures","SOLUSDT",1643760777466,31.0,111.22,111.21,44.0]
["binance-futures","SOLUSDT",1643760777505,75.0,111.23,111.22,251.0]
["binance-futures","SOLUSDT",1643760777537,75.0,111.23,111.22,64.0]
["binance-futures","SOLUSDT",1643760777604,74.0,111.23,111.22,71.0]
["binance-futures","SOLUSDT",1643760777638,21.0,111.25,111.22,71.0]
["binance-futures","SOLUSDT",1643760777672,49.0,111.25,111.23,13.0]
["binance-futures","SOLUSDT",1643760777737,6.0,111.27,111.26,20.0]
["binance-futures","SOLUSDT",1643760777769,31.0,111.27,111.26,21.0]
["binance-futures","SOLUSDT",1643760777806,31.0,111.27,111.26,11.0]
["binance-futures","SOLUSDT",1643760777836,25.0,111.27,111.26,12.0]
["binance-futures","SOLUSDT",1643760777871,25.0,111.27,111.26,32.0]
["binance-futures","SOLUSDT",1643760777898,25.0,111.27,111.26,2.0]
["binance-futures","SOLUSDT",1643760777928,25.0,111.27,111.26,5.0]
["binance-futures","SOLUSDT",1643760778000,25.0,111.27,111.26,4.0]
["binance-futures","SOLUSDT",1643760778137,25.0,111.27,111.26,24.0]
["binance-futures","SOLUSDT",1643760778194,25.0,111.27,111.26,25.0]
["binance-futures","SOLUSDT",1643760778555,42.0,111.24,111.22,12.0]
["binance-futures","SOLUSDT",1643760778589,18.0,111.23,111.22,12.0]
["binance-futures","SOLUSDT",1643760778793,39.0,111.22,111.21,28.0]
["binance-futures","SOLUSDT",1643760778829,39.0,111.22,111.21,18.0]
["binance-futures","SOLUSDT",1643760778894,39.0,111.22,111.21,12.0]
["binance-futures","SOLUSDT",1643760778997,39.0,111.21,111.2,39.0]
["binance-futures","SOLUSDT",1643760779167,36.0,111.21,111.2,58.0]
["binance-futures","SOLUSDT",1643760779233,18.0,111.21,111.2,58.0]
["binance-futures","SOLUSDT",1643760779304,10.0,111.22,111.2,71.0]
["binance-futures","SOLUSDT",1643760779337,41.0,111.23,111.2,72.0]
["binance-futures","SOLUSDT",1643760779408,41.0,111.23,111.21,10.0]
["binance-futures","SOLUSDT",1643760779509,37.0,111.22,111.2,59.0]
["binance-futures","SOLUSDT",1643760779541,29.0,111.22,111.2,59.0]
["binance-futures","SOLUSDT",1643760779583,29.0,111.22,111.21,10.0]
["binance-futures","SOLUSDT",1643760779614,29.0,111.22,111.2,59.0]
["binance-futures","SOLUSDT",1643760779682,28.0,111.22,111.2,20.0]
["binance-futures","SOLUSDT",1643760779716,31.0,111.22,111.2,20.0]
["binance-futures","SOLUSDT",1643760779782,35.0,111.2,111.19,16.0]
["binance-futures","SOLUSDT",1643760779818,65.0,111.2,111.19,16.0]
["binance-futures","SOLUSDT",1643760779846,68.0,111.2,111.19,16.0]
["binance-futures","SOLUSDT",1643760779877,66.0,111.2,111.19,2.0]
["binance-futures","SOLUSDT",1643760779909,65.0,111.2,111.19,2.0]
["binance-futures","SOLUSDT",1643760779979,59.0,111.2,111.19,2.0]
["binance-futures","SOLUSDT",1643760780079,10.0,111.23,111.2,10.0]
["binance-futures","SOLUSDT",1643760780112,36.0,111.23,111.22,10.0]
["binance-futures","SOLUSDT",1643760780145,27.0,111.23,111.22,10.0]
["binance-futures","SOLUSDT",1643760780176,49.0,111.24,111.22,32.0]
["binance-futures","SOLUSDT",1643760780211,27.0,111.24,111.22,32.0]
["binance-futures","SOLUSDT",1643760780275,8.0,111.23,111.22,22.0]
["binance-futures","SOLUSDT",1643760780338,2.0,111.23,111.22,22.0]
["binance-futures","SOLUSDT",1643760780374,28.0,111.23,111.22,22.0]
["binance-futures","SOLUSDT",1643760780412,35.0,111.23,111.22,22.0]
["binance-futures","SOLUSDT",1643760780446,36.0,111.23,111.22,40.0]
["binance-futures","SOLUSDT",1643760780557,86.0,111.23,111.22,40.0]
["binance-futures","SOLUSDT",1643760780583,86.0,111.23,111.22,39.0]
["binance-futures","SOLUSDT",1643760780620,107.0,111.23,111.22,39.0]
["binance-futures","SOLUSDT",1643760780658,48.0,111.21,111.2,31.0]
["binance-futures","SOLUSDT",1643760780691,15.0,111.19,111.18,160.0]
["binance-futures","SOLUSDT",1643760780720,15.0,111.19,111.18,16.0]
["binance-futures","SOLUSDT",1643760780787,14.0,111.19,111.18,16.0]
["binance-futures","SOLUSDT",1643760780853,14.0,111.19,111.18,4.0]
["binance-futures","SOLUSDT",1643760780920,133.0,111.21,111.18,4.0]
["binance-futures","SOLUSDT",1643760780954,2.0,111.19,111.18,4.0]
["binance-futures","SOLUSDT",1643760780989,8.0,111.21,111.19,10.0]
["binance-futures","SOLUSDT",1643760781020,96.0,111.23,111.19,150.0]
["binance-futures","SOLUSDT",1643760781053,1.0,111.21,111.2,20.0]
["binance-futures","SOLUSDT",1643760781155,65.0,111.23,111.21,35.0]
["binance-futures","SOLUSDT",1643760781186,10.0,111.22,111.21,35.0]
["binance-futures","SOLUSDT",1643760781221,27.0,111.22,111.21,35.0]
["binance-futures","SOLUSDT",1643760781251,17.0,111.22,111.21,27.0]
["binance-futures","SOLUSDT",1643760781282,27.0,111.22,111.21,27.0]
["binance-futures","SOLUSDT",1643760781317,17.0,111.22,111.21,27.0]
["binance-futures","SOLUSDT",1643760781386,17.0,111.22,111.21,35.0]
["binance-futures","SOLUSDT",1643760781518,8.0,111.22,111.21,35.0]
["binance-futures","SOLUSDT",1643760781551,17.0,111.22,111.21,35.0]
["binance-futures","SOLUSDT",1643760781691,18.0,111.22,111.21,44.0]
["binance-futures","SOLUSDT",1643760781794,61.0,111.21,111.2,37.0]
["binance-futures","SOLUSDT",1643760781825,10.0,111.21,111.2,35.0]
["binance-futures","SOLUSDT",1643760781857,18.0,111.22,111.21,18.0]
["binance-futures","SOLUSDT",1643760782033,17.0,111.22,111.21,18.0]
["binance-futures","SOLUSDT",1643760782070,18.0,111.22,111.21,18.0]
["binance-futures","SOLUSDT",1643760782135,18.0,111.22,111.21,1.0]
["binance-futures","SOLUSDT",1643760782202,18.0,111.22,111.19,12.0]
["binance-futures","SOLUSDT",1643760782272,19.0,111.22,111.2,11.0]
["binance-futures","SOLUSDT",1643760782304,18.0,111.22,111.2,11.0]
["binance-futures","SOLUSDT",1643760782366,18.0,111.22,111.21,10.0]
["binance-futures","SOLUSDT",1643760782398,16.0,111.22,111.21,10.0]
["binance-futures","SOLUSDT",1643760782473,16.0,111.22,111.21,11.0]
["binance-futures","SOLUSDT",1643760782504,16.0,111.22,111.21,12.0]
["binance-futures","SOLUSDT",1643760782613,16.0,111.22,111.21,2.0]
["binance-futures","SOLUSDT",1643760782646,16.0,111.22,111.21,3.0]
["binance-futures","SOLUSDT",1643760782748,17.0,111.22,111.21,3.0]
["binance-futures","SOLUSDT",1643760782790,17.0,111.22,111.21,4.0]
["binance-futures","SOLUSDT",1643760782824,58.0,111.22,111.21,4.0]
["binance-futures","SOLUSDT",1643760782860,58.0,111.22,111.21,90.0]
["binance-futures","SOLUSDT",1643760783039,59.0,111.22,111.21,90.0]
["binance-futures","SOLUSDT",1643760783080,59.0,111.22,111.21,81.0]
["binance-futures","SOLUSDT",1643760783211,58.0,111.22,111.21,81.0]
["binance-futures","SOLUSDT",1643760783398,59.0,111.22,111.21,81.0]
["binance-futures","SOLUSDT",1643760783435,82.0,111.22,111.21,62.0]
["binance-futures","SOLUSDT",1643760783462,47.0,111.21,111.2,3.0]
["binance-futures","SOLUSDT",1643760783629,37.0,111.21,111.2,84.0]
["binance-futures","SOLUSDT",1643760783750,36.0,111.21,111.2,84.0]
["binance-futures","SOLUSDT",1643760783780,37.0,111.21,111.2,75.0]
["binance-futures","SOLUSDT",1643760783874,35.0,111.21,111.2,75.0]
["binance-futures","SOLUSDT",1643760783948,35.0,111.21,111.2,57.0]
["binance-futures","SOLUSDT",1643760783974,35.0,111.21,111.2,56.0]
["binance-futures","SOLUSDT",1643760784082,35.0,111.21,111.2,5.0]
["binance-futures","SOLUSDT",1643760784124,45.0,111.2,111.19,12.0]
["binance-futures","SOLUSDT",1643760784160,55.0,111.2,111.18,100.0]
["binance-futures","SOLUSDT",1643760784186,45.0,111.19,111.18,54.0]
["binance-futures","SOLUSDT",1643760784223,52.0,111.19,111.18,16.0]
["binance-futures","SOLUSDT",1643760784259,72.0,111.19,111.18,16.0]
["binance-futures","SOLUSDT",1643760784322,52.0,111.19,111.18,16.0]
["binance-futures","SOLUSDT",1643760784423,52.0,111.19,111.18,17.0]
["binance-futures","SOLUSDT",1643760784491,42.0,111.19,111.18,17.0]
["binance-futures","SOLUSDT",1643760784523,41.0,111.19,111.18,17.0]
["binance-futures","SOLUSDT",1643760784606,41.0,111.19,111.18,24.0]
["binance-futures","SOLUSDT",1643760784638,35.0,111.19,111.18,25.0]
["binance-futures","SOLUSDT",1643760784677,35.0,111.19,111.18,30.0]
["binance-futures","SOLUSDT",1643760784767,28.0,111.19,111.18,30.0]
["binance-futures","SOLUSDT",1643760784910,10.0,111.2,111.19,13.0]
["binance-futures","SOLUSDT",1643760784944,35.0,111.21,111.2,12.0]
["binance-futures","SOLUSDT",1643760785013,55.0,111.21,111.2,12.0]
["binance-futures","SOLUSDT",1643760785045,10.0,111.2,111.18,80.0]
["binance-futures","SOLUSDT",1643760785078,10.0,111.2,111.18,22.0]
["binance-futures","SOLUSDT",1643760785147,10.0,111.2,111.18,15.0]
["binance-futures","SOLUSDT",1643760785179,35.0,111.21,111.18,29.0]
["binance-futures","SOLUSDT",1643760785209,35.0,111.21,111.18,20.0]
["binance-futures","SOLUSDT",1643760785248,35.0,111.21,111.2,8.0]
["binance-futures","SOLUSDT",1643760785280,33.0,111.21,111.2,8.0]
["binance-futures","SOLUSDT",1643760785313,29.0,111.21,111.2,8.0]
["binance-futures","SOLUSDT",1643760785346,29.0,111.21,111.2,6.0]
["binance-futures","SOLUSDT",1643760785414,29.0,111.21,111.2,13.0]
["binance-futures","SOLUSDT",1643760785492,29.0,111.21,111.2,9.0]
["binance-futures","SOLUSDT",1643760785516,30.0,111.21,111.2,9.0]
["binance-futures","SOLUSDT",1643760785566,30.0,111.21,111.2,29.0]
["binance-futures","SOLUSDT",1643760785623,30.0,111.21,111.2,9.0]
["binance-futures","SOLUSDT",1643760785663,50.0,111.21,111.2,15.0]
["binance-futures","SOLUSDT",1643760785700,24.0,111.21,111.2,29.0]
["binance-futures","SOLUSDT",1643760785733,24.0,111.21,111.2,38.0]
["binance-futures","SOLUSDT",1643760785843,25.0,111.21,111.2,38.0]
["binance-futures","SOLUSDT",1643760786014,26.0,111.21,111.2,38.0]
["binance-futures","SOLUSDT",1643760786102,26.0,111.21,111.18,118.0]
["binance-futures","SOLUSDT",1643760786134,26.0,111.21,111.18,12.0]
["binance-futures","SOLUSDT",1643760786189,27.0,111.21,111.18,12.0]
["binance-futures","SOLUSDT",1643760786235,48.0,111.2,111.18,82.0]
["binance-futures","SOLUSDT",1643760786277,48.0,111.2,111.18,12.0]
["binance-futures","SOLUSDT",1643760786348,48.0,111.2,111.19,10.0]
["binance-futures","SOLUSDT",1643760786385,48.0,111.2,111.19,82.0]
["binance-futures","SOLUSDT",1643760786403,45.0,111.2,111.19,82.0]
["binance-futures","SOLUSDT",1643760786444,45.0,111.2,111.19,84.0]
["binance-futures","SOLUSDT",1643760786568,45.0,111.2,111.19,81.0]
["binance-futures","SOLUSDT",1643760786675,66.0,111.2,111.19,81.0]
["binance-futures","SOLUSDT",1643760786718,69.0,111.2,111.19,75.0]
["binance-futures","SOLUSDT",1643760786766,70.0,111.2,111.19,75.0]
["binance-futures","SOLUSDT",1643760786870,61.0,111.2,111.19,75.0]
["binance-futures","SOLUSDT",1643760786934,61.0,111.2,111.19,39.0]
["binance-futures","SOLUSDT",1643760787113,67.0,111.2,111.19,39.0]
["binance-futures","SOLUSDT",1643760787150,88.0,111.2,111.19,31.0]
["binance-futures","SOLUSDT",1643760787182,108.0,111.2,111.19,31.0]
["binance-futures","SOLUSDT",1643760787246,110.0,111.2,111.19,31.0]
["binance-futures","SOLUSDT",1643760787281,111.0,111.2,111.19,33.0]
["binance-futures","SOLUSDT",1643760787307,110.0,111.2,111.19,33.0]
["binance-futures","SOLUSDT",1643760787351,148.0,111.2,111.19,17.0]
["binance-futures","SOLUSDT",1643760787376,163.0,111.2,111.18,55.0]
["binance-futures","SOLUSDT",1643760787422,10.0,111.18,111.17,45.0]
["binance-futures","SOLUSDT",1643760787453,23.0,111.18,111.17,5.0]
["binance-futures","SOLUSDT",1643760787523,43.0,111.18,111.17,5.0]
["binance-futures","SOLUSDT",1643760787555,30.0,111.18,111.17,5.0]
["binance-futures","SOLUSDT",1643760787691,30.0,111.18,111.17,2.0]
["binance-futures","SOLUSDT",1643760787927,10.0,111.16,111.15,111.0]
["binance-futures","SOLUSDT",1643760787996,28.0,111.16,111.15,111.0]
["binance-futures","SOLUSDT",1643760788022,29.0,111.16,111.15,111.0]
["binance-futures","SOLUSDT",1643760788058,48.0,111.16,111.15,111.0]
["binance-futures","SOLUSDT",1643760788123,49.0,111.16,111.15,111.0]
["binance-futures","SOLUSDT",1643760788160,92.0,111.2,111.16,37.0]
["binance-futures","SOLUSDT",1643760788192,22.0,111.18,111.17,1.0]
["binance-futures","SOLUSDT",1643760788225,32.0,111.18,111.17,1.0]
["binance-futures","SOLUSDT",1643760788260,52.0,111.18,111.16,103.0]
["binance-futures","SOLUSDT",1643760788295,28.0,111.18,111.17,27.0]
["binance-futures","SOLUSDT",1643760788326,2.0,111.18,111.17,57.0]
["binance-futures","SOLUSDT",1643760788394,3.0,111.18,111.17,60.0]
["binance-futures","SOLUSDT",1643760788427,3.0,111.18,111.17,81.0]
["binance-futures","SOLUSDT",1643760788491,3.0,111.18,111.17,73.0]
["binance-futures","SOLUSDT",1643760788526,4.0,111.18,111.17,73.0]
["binance-futures","SOLUSDT",1643760788661,4.0,111.18,111.17,36.0]
["binance-futures","SOLUSDT",1643760788694,94.0,111.18,111.17,91.0]
["binance-futures","SOLUSDT",1643760788728,104.0,111.18,111.17,91.0]
["binance-futures","SOLUSDT",1643760788826,35.0,111.18,111.17,12.0]
["binance-futures","SOLUSDT",1643760788863,35.0,111.18,111.16,195.0]
["binance-futures","SOLUSDT",1643760788896,99.0,111.17,111.16,128.0]
["binance-futures","SOLUSDT",1643760788964,130.0,111.17,111.16,128.0]
["binance-futures","SOLUSDT",1643760789002,110.0,111.17,111.16,129.0]
["binance-futures","SOLUSDT",1643760789023,110.0,111.17,111.16,117.0]
["binance-futures","SOLUSDT",1643760789095,111.0,111.17,111.16,117.0]
["binance-futures","SOLUSDT",1643760789129,111.0,111.17,111.16,54.0]
["binance-futures","SOLUSDT",1643760789215,120.0,111.17,111.16,54.0]
["binance-futures","SOLUSDT",1643760789316,141.0,111.17,111.16,54.0]
["binance-futures","SOLUSDT",1643760789353,99.0,111.17,111.16,54.0]
["binance-futures","SOLUSDT",1643760789447,99.0,111.17,111.16,104.0]
["binance-futures","SOLUSDT",1643760789480,99.0,111.17,111.16,107.0]
["binance-futures","SOLUSDT",1643760789541,99.0,111.17,111.16,119.0]
["binance-futures","SOLUSDT",1643760789580,119.0,111.17,111.16,119.0]
["binance-futures","SOLUSDT",1643760789618,119.0,111.17,111.16,117.0]
["binance-futures","SOLUSDT",1643760789686,119.0,111.17,111.16,75.0]
["binance-futures","SOLUSDT",1643760789783,119.0,111.17,111.16,54.0]
["binance-futures","SOLUSDT",1643760789829,119.0,111.17,111.16,53.0]
["binance-futures","SOLUSDT",1643760789905,150.0,111.17,111.16,37.0]
["binance-futures","SOLUSDT",1643760789937,150.0,111.17,111.16,2.0]
["binance-futures","SOLUSDT",1643760790185,150.0,111.17,111.16,23.0]
["binance-futures","SOLUSDT",1643760790257,150.0,111.17,111.16,22.0]
["binance-futures","SOLUSDT",1643760790415,150.0,111.17,111.16,38.0]
["binance-futures","SOLUSDT",1643760790454,150.0,111.17,111.16,45.0]
["binance-futures","SOLUSDT",1643760790528,151.0,111.17,111.16,45.0]
["binance-futures","SOLUSDT",1643760790556,160.0,111.17,111.16,60.0]
["binance-futures","SOLUSDT",1643760790607,134.0,111.17,111.16,60.0]
["binance-futures","SOLUSDT",1643760790643,134.0,111.17,111.16,56.0]
["binance-futures","SOLUSDT",1643760790771,120.0,111.17,111.16,57.0]
["binance-futures","SOLUSDT",1643760790872,100.0,111.17,111.16,57.0]
["binance-futures","SOLUSDT",1643760790952,100.0,111.17,111.16,35.0]
["binance-futures","SOLUSDT",1643760790993,120.0,111.17,111.15,114.0]
["binance-futures","SOLUSDT",1643760791032,159.0,111.16,111.15,96.0]
["binance-futures","SOLUSDT",1643760791066,20.0,111.16,111.15,96.0]
["binance-futures","SOLUSDT",1643760791089,10.0,111.16,111.15,96.0]
["binance-futures","SOLUSDT",1643760791123,36.0,111.16,111.15,96.0]
["binance-futures","SOLUSDT",1643760791193,36.0,111.16,111.15,97.0]
["binance-futures","SOLUSDT",1643760791224,36.0,111.16,111.15,100.0]
["binance-futures","SOLUSDT",1643760791295,41.0,111.16,111.15,100.0]
["binance-futures","SOLUSDT",1643760791328,33.0,111.16,111.15,100.0]
["binance-futures","SOLUSDT",1643760791361,27.0,111.16,111.15,100.0]
["binance-futures","SOLUSDT",1643760791377,41.0,111.16,111.15,99.0]
["binance-futures","SOLUSDT",1643760791430,33.0,111.16,111.15,101.0]
["binance-futures","SOLUSDT",1643760791458,25.0,111.16,111.15,101.0]
["binance-futures","SOLUSDT",1643760791492,25.0,111.16,111.15,67.0]
["binance-futures","SOLUSDT",1643760791534,25.0,111.16,111.15,24.0]
["binance-futures","SOLUSDT",1643760791605,286.0,111.15,111.11,174.0]
["binance-futures","SOLUSDT",1643760791639,45.0,111.13,111.12,12.0]
["binance-futures","SOLUSDT",1643760791673,63.0,111.13,111.11,174.0]
["binance-futures","SOLUSDT",1643760791709,65.0,111.12,111.11,30.0]
["binance-futures","SOLUSDT",1643760791740,85.0,111.12,111.11,18.0]
["binance-futures","SOLUSDT",1643760791775,82.0,111.12,111.11,18.0]
["binance-futures","SOLUSDT",1643760791873,81.0,111.12,111.11,18.0]
["binance-futures","SOLUSDT",1643760791936,65.0,111.12,111.11,5.0]
["binance-futures","SOLUSDT",1643760791971,72.0,111.12,111.11,5.0]
["binance-futures","SOLUSDT",1643760792040,73.0,111.12,111.11,5.0]
["binance-futures","SOLUSDT",1643760792174,74.0,111.12,111.11,5.0]
["binance-futures","SOLUSDT",1643760792316,75.0,111.12,111.11,5.0]
["binance-futures","SOLUSDT",1643760792348,76.0,111.12,111.11,5.0]
["binance-futures","SOLUSDT",1643760792385,74.0,111.12,111.11,5.0]
["binance-futures","SOLUSDT",1643760792453,74.0,111.12,111.11,10.0]
["binance-futures","SOLUSDT",1643760792486,29.0,111.12,111.11,17.0]
["binance-futures","SOLUSDT",1643760792518,29.0,111.12,111.11,21.0]
["binance-futures","SOLUSDT",1643760792551,29.0,111.12,111.11,51.0]
["binance-futures","SOLUSDT",1643760792699,9.0,111.12,111.11,85.0]
["binance-futures","SOLUSDT",1643760792863,48.0,111.12,111.11,25.0]
["binance-futures","SOLUSDT",1643760792933,28.0,111.12,111.11,25.0]
["binance-futures","SOLUSDT",1643760792966,28.0,111.12,111.11,23.0]
["binance-futures","SOLUSDT",1643760793045,29.0,111.12,111.11,23.0]
["binance-futures","SOLUSDT",1643760793073,28.0,111.12,111.11,23.0]
["binance-futures","SOLUSDT",1643760793173,55.0,111.12,111.11,23.0]
["binance-futures","SOLUSDT",1643760793247,55.0,111.12,111.11,19.0]
["binance-futures","SOLUSDT",1643760793277,55.0,111.12,111.11,3.0]
["binance-futures","SOLUSDT",1643760793408,53.0,111.12,111.11,3.0]
["binance-futures","SOLUSDT",1643760793438,73.0,111.12,111.11,3.0]
["binance-futures","SOLUSDT",1643760793477,74.0,111.12,111.09,113.0]
["binance-futures","SOLUSDT",1643760793502,17.0,111.11,111.09,113.0]
["binance-futures","SOLUSDT",1643760793544,2.0,111.1,111.09,9.0]
["binance-futures","SOLUSDT",1643760793574,59.0,111.1,111.08,63.0]
["binance-futures","SOLUSDT",1643760793611,59.0,111.1,111.09,10.0]
["binance-futures","SOLUSDT",1643760793643,97.0,111.1,111.08,23.0]
["binance-futures","SOLUSDT",1643760793673,60.0,111.1,111.08,23.0]
["binance-futures","SOLUSDT",1643760793709,17.0,111.09,111.08,23.0]
["binance-futures","SOLUSDT",1643760793734,19.0,111.09,111.08,18.0]
["binance-futures","SOLUSDT",1643760793778,76.0,111.09,111.08,18.0]
["binance-futures","SOLUSDT",1643760793851,1.0,111.1,111.09,6.0]
["binance-futures","SOLUSDT",1643760793884,21.0,111.1,111.09,95.0]
["binance-futures","SOLUSDT",1643760793917,21.0,111.1,111.09,35.0]
["binance-futures","SOLUSDT",1643760794023,21.0,111.1,111.09,52.0]
["binance-futures","SOLUSDT",1643760794054,21.0,111.1,111.09,54.0]
["binance-futures","SOLUSDT",1643760794090,14.0,111.1,111.09,66.0]
["binance-futures","SOLUSDT",1643760794125,14.0,111.1,111.09,92.0]
["binance-futures","SOLUSDT",1643760794185,1.0,111.1,111.09,92.0]
["binance-futures","SOLUSDT",1643760794331,1.0,111.1,111.09,144.0]
["binance-futures","SOLUSDT",1643760794401,1.0,111.1,111.09,200.0]
["binance-futures","SOLUSDT",1643760794543,10.0,111.11,111.1,95.0]
["binance-futures","SOLUSDT",1643760794575,56.0,111.11,111.1,72.0]
["binance-futures","SOLUSDT",1643760794613,55.0,111.11,111.1,63.0]
["binance-futures","SOLUSDT",1643760794755,60.0,111.11,111.1,63.0]
["binance-futures","SOLUSDT",1643760794829,60.0,111.11,111.1,54.0]
["binance-futures","SOLUSDT",1643760794882,60.0,111.11,111.1,41.0]
["binance-futures","SOLUSDT",1643760795013,60.0,111.11,111.1,36.0]
["binance-futures","SOLUSDT",1643760795050,40.0,111.13,111.11,55.0]
["binance-futures","SOLUSDT",1643760795090,40.0,111.13,111.11,67.0]
["binance-futures","SOLUSDT",1643760795125,42.0,111.15,111.11,67.0]
["binance-futures","SOLUSDT",1643760795158,75.0,111.14,111.13,1.0]
["binance-futures","SOLUSDT",1643760795187,31.0,111.15,111.13,1.0]
["binance-futures","SOLUSDT",1643760795225,10.0,111.14,111.13,14.0]
["binance-futures","SOLUSDT",1643760795258,37.0,111.15,111.13,14.0]
["binance-futures","SOLUSDT",1643760795293,37.0,111.15,111.14,43.0]
["binance-futures","SOLUSDT",1643760795364,37.0,111.15,111.12,19.0]
["binance-futures","SOLUSDT",1643760795397,102.0,111.13,111.11,15.0]
["binance-futures","SOLUSDT",1643760795430,53.0,111.12,111.11,3.0]
["binance-futures","SOLUSDT",1643760795465,53.0,111.12,111.1,108.0]
["binance-futures","SOLUSDT",1643760795498,41.0,111.12,111.11,13.0]
["binance-futures","SOLUSDT",1643760795639,12.0,111.11,111.09,83.0]
["binance-futures","SOLUSDT",1643760795671,48.0,111.1,111.09,95.0]
["binance-futures","SOLUSDT",1643760795704,48.0,111.1,111.09,86.0]
["binance-futures","SOLUSDT",1643760795742,48.0,111.1,111.09,69.0]
["binance-futures","SOLUSDT",1643760795808,48.0,111.1,111.09,2.0]
["binance-futures","SOLUSDT",1643760795842,49.0,111.1,111.09,2.0]
["binance-futures","SOLUSDT",1643760795979,1.0,111.1,111.09,2.0]
["binance-futures","SOLUSDT",1643760796009,13.0,111.1,111.09,2.0]
["binance-futures","SOLUSDT",1643760796149,13.0,111.1,111.09,1.0]
["binance-futures","SOLUSDT",1643760796194,14.0,111.1,111.09,1.0]
["binance-futures","SOLUSDT",1643760796294,14.0,111.1,111.09,4.0]
["binance-futures","SOLUSDT",1643760796330,14.0,111.1,111.09,31.0]
["binance-futures","SOLUSDT",1643760796395,15.0,111.1,111.09,31.0]
["binance-futures","SOLUSDT",1643760796426,6.0,111.1,111.09,31.0]
["binance-futures","SOLUSDT",1643760796467,2.0,111.1,111.09,41.0]
["binance-futures","SOLUSDT",1643760796571,2.0,111.1,111.09,14.0]
["binance-futures","SOLUSDT",1643760796744,2.0,111.1,111.09,10.0]
["binance-futures","SOLUSDT",1643760796775,2.0,111.1,111.09,37.0]
["binance-futures","SOLUSDT",1643760796818,2.0,111.1,111.09,38.0]
["binance-futures","SOLUSDT",1643760796887,12.0,111.11,111.1,10.0]
["binance-futures","SOLUSDT",1643760796913,122.0,111.12,111.1,10.0]
["binance-futures","SOLUSDT",1643760796950,37.0,111.11,111.1,10.0]
["binance-futures","SOLUSDT",1643760796985,34.0,111.11,111.09,38.0]
["binance-futures","SOLUSDT",1643760797013,34.0,111.11,111.09,37.0]
["binance-futures","SOLUSDT",1643760797054,20.0,111.1,111.09,1.0]
["binance-futures","SOLUSDT",1643760797120,30.0,111.1,111.09,1.0]
["binance-futures","SOLUSDT",1643760797165,28.0,111.1,111.09,1.0]
["binance-futures","SOLUSDT",1643760797199,10.0,111.1,111.09,1.0]
["binance-futures","SOLUSDT",1643760797382,35.0,111.11,111.09,1.0]
["binance-futures","SOLUSDT",1643760797458,20.0,111.1,111.09,1.0]
["binance-futures","SOLUSDT",1643760797493,20.0,111.1,111.09,5.0]
["binance-futures","SOLUSDT",1643760797531,95.0,111.11,111.09,5.0]
["binance-futures","SOLUSDT",1643760797565,95.0,111.11,111.09,4.0]
["binance-futures","SOLUSDT",1643760797600,60.0,111.11,111.09,4.0]
["binance-futures","SOLUSDT",1643760797626,62.0,111.11,111.09,4.0]
["binance-futures","SOLUSDT",1643760797667,120.0,111.12,111.1,3.0]
["binance-futures","SOLUSDT",1643760797705,1.0,111.11,111.1,30.0]
["binance-futures","SOLUSDT",1643760797771,121.0,111.12,111.1,28.0]
["binance-futures","SOLUSDT",1643760797836,125.0,111.12,111.1,28.0]
["binance-futures","SOLUSDT",1643760797902,125.0,111.12,111.11,4.0]
["binance-futures","SOLUSDT",1643760797934,129.0,111.12,111.11,4.0]
["binance-futures","SOLUSDT",1643760798107,129.0,111.12,111.11,7.0]
["binance-futures","SOLUSDT",1643760798221,52.0,111.14,111.11,5.0]
["binance-futures","SOLUSDT",1643760798251,12.0,111.13,111.11,5.0]
["binance-futures","SOLUSDT",1643760798281,13.0,111.13,111.11,12.0]
["binance-futures","SOLUSDT",1643760798319,11.0,111.13,111.1,96.0]
["binance-futures","SOLUSDT",1643760798352,11.0,111.13,111.1,10.0]
["binance-futures","SOLUSDT",1643760798376,37.0,111.12,111.1,10.0]
["binance-futures","SOLUSDT",1643760798484,37.0,111.12,111.1,11.0]
["binance-futures","SOLUSDT",1643760798512,37.0,111.12,111.1,10.0]
["binance-futures","SOLUSDT",1643760798584,37.0,111.12,111.1,2.0]
["binance-futures","SOLUSDT",1643760798620,37.0,111.12,111.1,9.0]
["binance-futures","SOLUSDT",1643760798733,37.0,111.1,111.08,45.0]
["binance-futures","SOLUSDT",1643760798769,40.0,111.1,111.08,28.0]
["binance-futures","SOLUSDT",1643760798869,44.0,111.1,111.08,28.0]
["binance-futures","SOLUSDT",1643760799043,10.0,111.09,111.08,28.0]
["binance-futures","SOLUSDT",1643760799077,10.0,111.09,111.08,10.0]
["binance-futures","SOLUSDT",1643760799112,17.0,111.09,111.08,1.0]
["binance-futures","SOLUSDT",1643760799143,17.0,111.09,111.07,1.0]
["binance-futures","SOLUSDT",1643760799178,12.0,111.08,111.05,17.0]
["binance-futures","SOLUSDT",1643760799208,20.0,111.07,111.06,27.0]
["binance-futures","SOLUSDT",1643760799240,27.0,111.07,111.06,2.0]
["binance-futures","SOLUSDT",1643760799338,7.0,111.07,111.06,19.0]
["binance-futures","SOLUSDT",1643760799433,8.0,111.07,111.06,19.0]
["binance-futures","SOLUSDT",1643760799717,37.0,111.07,111.06,19.0]
["binance-futures","SOLUSDT",1643760799748,47.0,111.07,111.06,19.0]
["binance-futures","SOLUSDT",1643760799780,20.0,111.06,111.05,48.0]
["binance-futures","SOLUSDT",1643760799812,38.0,111.06,111.05,1.0]
["binance-futures","SOLUSDT",1643760799879,39.0,111.06,111.05,1.0]
["binance-futures","SOLUSDT",1643760799948,39.0,111.06,111.05,7.0]
["binance-futures","SOLUSDT",1643760799979,59.0,111.06,111.05,7.0]
["binance-futures","SOLUSDT",1643760800048,120.0,111.05,111.04,45.0]
["binance-futures","SOLUSDT",1643760800079,100.0,111.05,111.04,45.0]
["binance-futures","SOLUSDT",1643760800110,101.0,111.05,111.04,44.0]
["binance-futures","SOLUSDT",1643760800145,94.0,111.05,111.04,44.0]
["binance-futures","SOLUSDT",1643760800208,106.0,111.05,111.04,44.0]
["binance-futures","SOLUSDT",1643760800247,80.0,111.04,111.03,27.0]
["binance-futures","SOLUSDT",1643760800276,60.0,111.04,111.03,27.0]
["binance-futures","SOLUSDT",1643760800316,60.0,111.04,111.03,25.0]
["binance-futures","SOLUSDT",1643760800350,59.0,111.04,111.03,38.0]
["binance-futures","SOLUSDT",1643760800383,59.0,111.04,111.03,33.0]
["binance-futures","SOLUSDT",1643760811449,81.0,110.83,110.82,2.0]
["binance-futures","SOLUSDT",1643760874288,19.0,110.68,110.67,23.0]
["binance-futures","SOLUSDT",1643760914234,15.0,110.74,110.73,17.0]
["binance-futures","SOLUSDT",1643760939526,34.0,110.97,110.96,67.0]
["binance-futures","SOLUSDT",1643760973914,3.0,111.07,111.06,177.0]
["binance-futures","SOLUSDT",1643761028245,29.0,110.94,110.92,59.0]
["binance-futures","SOLUSDT",1643761054965,90.0,111.1,111.08,10.0]
["binance-futures","SOLUSDT",1643761083266,20.0,111.07,111.06,2.0]
["binance-futures","SOLUSDT",1643761117189,25.0,111.0,110.99,28.0]
["binance-futures","SOLUSDT",1643761184699,4.0,110.99,110.98,1.0]
["binance-futures","SOLUSDT",1643761213013,14.0,110.93,110.91,77.0]
["binance-futures","SOLUSDT",1643761258899,23.0,110.93,110.92,189.0]
["binance-futures","SOLUSDT",1643761305338,30.0,111.01,111.0,5.0]
["binance-futures","SOLUSDT",1643761355683,69.0,110.86,110.85,4.0]
["binance-futures","SOLUSDT",1643761394069,51.0,110.75,110.74,1.0]
["binance-futures","SOLUSDT",1643761462613,85.0,110.12,110.11,6.0]
["binance-futures","SOLUSDT",1643761486685,21.0,109.88,109.87,17.0]
["binance-futures","SOLUSDT",1643761519323,18.0,109.89,109.88,35.0]
["binance-futures","SOLUSDT",1643761569112,189.0,109.95,109.93,14.0]
["binance-futures","SOLUSDT",1643761585317,100.0,110.17,110.16,97.0]
["binance-futures","SOLUSDT",1643761631864,13.0,110.21,110.2,28.0]
["binance-futures","SOLUSDT",1643761707549,14.0,110.16,110.14,45.0]
["binance-futures","SOLUSDT",1643761721233,2.0,110.14,110.13,121.0]
["binance-futures","SOLUSDT",1643761772165,97.0,109.84,109.83,1.0]
["binance-futures","SOLUSDT",1643761839087,33.0,109.68,109.67,27.0]
["binance-futures","SOLUSDT",1643761878533,52.0,109.65,109.64,1.0]
["binance-futures","SOLUSDT",1643761925244,34.0,109.36,109.35,36.0]
["binance-futures","SOLUSDT",1643761944467,38.0,109.34,109.33,24.0]
["binance-futures","SOLUSDT",1643761975538,37.0,109.33,109.32,30.0]
["binance-futures","SOLUSDT",1643762005510,43.0,109.19,109.18,45.0]
["binance-futures","SOLUSDT",1643762062507,56.0,109.03,109.02,43.0]
["binance-futures","SOLUSDT",1643762079767,12.0,109.08,109.07,70.0]
["binance-futures","SOLUSDT",1643762104475,22.0,108.96,108.95,24.0]
["binance-futures","SOLUSDT",1643762159437,20.0,108.92,108.91,3.0]
["binance-futures","SOLUSDT",1643762183080,1.0,108.93,108.91,10.0]
["binance-futures","SOLUSDT",1643762218077,20.0,108.64,108.63,42.0]
["binance-futures","SOLUSDT",1643762274510,15.0,108.36,108.34,17.0]
["binance-futures","SOLUSDT",1643762297594,80.0,108.32,108.31,1.0]
["binance-futures","SOLUSDT",1643762328790,3.0,108.36,108.32,9.0]
["binance-futures","SOLUSDT",1643762369765,14.0,108.38,108.35,20.0]
["binance-futures","SOLUSDT",1643762403971,20.0,108.37,108.35,194.0]
["binance-futures","SOLUSDT",1643762447013,8.0,108.31,108.3,105.0]
["binance-futures","SOLUSDT",1643762472620,30.0,108.45,108.44,27.0]
["binance-futures","SOLUSDT",1643762511004,4.0,108.67,108.65,10.0]
["binance-futures","SOLUSDT",1643762553686,31.0,108.71,108.7,23.0]
["binance-futures","SOLUSDT",1643762628053,57.0,108.69,108.66,26.0]
["binance-futures","SOLUSDT",1643762684567,96.0,108.81,108.8,1.0]
["binance-futures","SOLUSDT",1643762689796,108.0,108.78,108.77,10.0]
["binance-futures","SOLUSDT",1643762760570,58.0,108.62,108.61,17.0]
["binance-futures","SOLUSDT",1643762804152,70.0,108.72,108.7,20.0]
["binance-futures","SOLUSDT",1643762822431,38.0,109.19,109.16,23.0]
["binance-futures","SOLUSDT",1643762851261,95.0,109.05,109.04,57.0]
["binance-futures","SOLUSDT",1643762904109,76.0,109.22,109.21,6.0]
["binance-futures","SOLUSDT",1643762926364,14.0,109.4,109.39,26.0]
["binance-futures","SOLUSDT",1643762990147,10.0,109.58,109.57,292.0]
["binance-futures","SOLUSDT",1643763029839,1.0,109.6,109.59,20.0]
["binance-futures","SOLUSDT",1643763049257,10.0,109.79,109.78,20.0]
["binance-futures","SOLUSDT",1643763072025,46.0,109.6,109.58,27.0]
["binance-futures","SOLUSDT",1643763108538,31.0,109.57,109.54,61.0]
["binance-futures","SOLUSDT",1643763180792,20.0,109.96,109.95,26.0]
["binance-futures","SOLUSDT",1643763220182,58.0,110.24,110.22,21.0]
["binance-futures","SOLUSDT",1643763247029,20.0,110.1,110.08,60.0]
["binance-futures","SOLUSDT",1643763279358,9.0,110.08,110.06,48.0]
["binance-futures","SOLUSDT",1643763308150,36.0,109.74,109.73,69.0]
["binance-futures","SOLUSDT",1643763343860,20.0,109.68,109.67,2.0]
["binance-futures","SOLUSDT",1643763391810,28.0,109.59,109.56,56.0]
["binance-futures","SOLUSDT",1643763478474,2.0,109.59,109.56,47.0]
["binance-futures","SOLUSDT",1643763480767,68.0,109.65,109.64,33.0]
["binance-futures","SOLUSDT",1643763539040,215.0,109.75,109.74,16.0]
["binance-futures","SOLUSDT",1643763611058,1.0,109.72,109.71,61.0]
["binance-futures","SOLUSDT",1643763663134,47.0,109.93,109.91,1.0]
["binance-futures","SOLUSDT",1643763693547,30.0,109.75,109.74,9.0]
["binance-futures","SOLUSDT",1643763750417,47.0,109.51,109.5,279.0]
["binance-futures","SOLUSDT",1643763792238,21.0,109.42,109.41,45.0]
["binance-futures","SOLUSDT",1643763823559,174.0,109.44,109.43,31.0]
["binance-futures","SOLUSDT",1643763871452,17.0,109.39,109.38,24.0]
["binance-futures","SOLUSDT",1643763967173,10.0,109.78,109.77,117.0]
["binance-futures","SOLUSDT",1643764003209,52.0,109.87,109.86,1.0]
["binance-futures","SOLUSDT",1643764028671,73.0,109.92,109.91,185.0]
["binance-futures","SOLUSDT",1643764088073,85.0,110.3,110.28,5.0]
["binance-futures","SOLUSDT",1643764116017,8.0,110.31,110.3,79.0]
["binance-futures","SOLUSDT",1643764186207,54.0,110.37,110.36,65.0]
["binance-futures","SOLUSDT",1643764235862,36.0,110.38,110.37,178.0]
["binance-futures","SOLUSDT",1643764278444,72.0,110.34,110.33,4.0]
["binance-futures","SOLUSDT",1643764323724,18.0,110.14,110.13,62.0]
["binance-futures","SOLUSDT",1643764375198,144.0,110.27,110.26,75.0]
["binance-futures","SOLUSDT",1643764439760,46.0,110.28,110.27,81.0]
["binance-futures","SOLUSDT",1643764474190,33.0,110.35,110.34,2.0]
["binance-futures","SOLUSDT",1643764513057,398.0,110.12,110.11,4.0]
["binance-futures","SOLUSDT",1643764572495,35.0,109.85,109.84,18.0]
["binance-futures","SOLUSDT",1643764625564,25.0,109.41,109.4,30.0]
["binance-futures","SOLUSDT",1643764631897,187.0,109.36,109.35,6.0]
["binance-futures","SOLUSDT",1643764691019,47.0,109.24,109.23,2.0]
["binance-futures","SOLUSDT",1643764739293,201.0,109.0,108.99,47.0]
["binance-futures","SOLUSDT",1643764782130,49.0,108.71,108.67,24.0]
["binance-futures","SOLUSDT",1643764807221,341.0,108.79,108.77,103.0]
["binance-futures","SOLUSDT",1643764836038,78.0,108.78,108.77,43.0]
["binance-futures","SOLUSDT",1643764858250,174.0,108.69,108.68,27.0]
["binance-futures","SOLUSDT",1643764910313,243.0,108.64,108.63,74.0]
["binance-futures","SOLUSDT",1643764950849,27.0,108.77,108.76,17.0]
["binance-futures","SOLUSDT",1643765026111,20.0,108.7,108.69,264.0]
["binance-futures","SOLUSDT",1643765065731,282.0,108.62,108.61,48.0]
["binance-futures","SOLUSDT",1643765096112,53.0,108.68,108.67,28.0]
["binance-futures","SOLUSDT",1643765159700,85.0,108.53,108.52,166.0]
["binance-futures","SOLUSDT",1643765228525,16.0,108.75,108.74,34.0]
["binance-futures","SOLUSDT",1643765251604,20.0,108.9,108.89,54.0]
["binance-futures","SOLUSDT",1643765321609,42.0,108.91,108.9,22.0]
["binance-futures","SOLUSDT",1643765355119,37.0,109.03,109.01,20.0]
["binance-futures","SOLUSDT",1643765405471,162.0,108.78,108.77,15.0]
["binance-futures","SOLUSDT",1643765439730,46.0,108.68,108.67,54.0]
["binance-futures","SOLUSDT",1643765494111,17.0,108.25,108.24,20.0]
["binance-futures","SOLUSDT",1643765529887,64.0,108.15,108.14,43.0]
["binance-futures","SOLUSDT",1643765532834,39.0,108.2,108.19,30.0]
["binance-futures","SOLUSDT",1643765611522,2.0,108.32,108.31,14.0]
["binance-futures","SOLUSDT",1643765660432,57.0,108.28,108.27,7.0]
["binance-futures","SOLUSDT",1643765734729,49.0,108.31,108.3,184.0]
["binance-futures","SOLUSDT",1643765762427,14.0,108.34,108.32,4.0]
["binance-futures","SOLUSDT",1643765818950,35.0,108.46,108.45,45.0]
["binance-futures","SOLUSDT",1643765846871,13.0,108.44,108.43,75.0]
["binance-futures","SOLUSDT",1643765906924,64.0,108.45,108.44,230.0]
["binance-futures","SOLUSDT",1643765958420,5.0,108.53,108.52,11.0]
["binance-futures","SOLUSDT",1643766047633,86.0,108.5,108.49,22.0]
["binance-futures","SOLUSDT",1643766104050,5.0,108.52,108.51,103.0]
["binance-futures","SOLUSDT",1643766123302,16.0,108.58,108.57,1.0]
["binance-futures","SOLUSDT",1643766194480,52.0,108.47,108.46,15.0]
["binance-futures","SOLUSDT",1643766278200,11.0,108.25,108.24,15.0]
["binance-futures","SOLUSDT",1643766316726,27.0,108.32,108.3,21.0]
["binance-futures","SOLUSDT",1643766352470,46.0,108.37,108.36,2.0]
["binance-futures","SOLUSDT",1643766428055,127.0,108.57,108.56,24.0]
["binance-futures","SOLUSDT",1643766472978,36.0,108.7,108.69,60.0]
["binance-futures","SOLUSDT",1643766501403,20.0,108.53,108.52,96.0]
["binance-futures","SOLUSDT",1643766597739,12.0,108.66,108.65,94.0]
["binance-futures","SOLUSDT",1643766620952,14.0,108.72,108.71,12.0]
["binance-futures","SOLUSDT",1643766656944,21.0,108.9,108.89,1.0]
["binance-futures","SOLUSDT",1643766748864,37.0,108.87,108.86,26.0]
["binance-futures","SOLUSDT",1643766801904,41.0,108.83,108.81,4.0]
["binance-futures","SOLUSDT",1643766820564,2.0,108.73,108.71,68.0]
["binance-futures","SOLUSDT",1643766894284,35.0,108.46,108.45,99.0]
["binance-futures","SOLUSDT",1643766955514,36.0,108.39,108.37,16.0]
["binance-futures","SOLUSDT",1643766979884,69.0,108.55,108.52,40.0]
["binance-futures","SOLUSDT",1643767040187,42.0,108.46,108.45,32.0]
["binance-futures","SOLUSDT",1643767123399,41.0,108.57,108.56,16.0]
["binance-futures","SOLUSDT",1643767154123,40.0,108.68,108.67,1147.0]
["binance-futures","SOLUSDT",1643767204458,84.0,108.62,108.61,79.0]
["binance-futures","SOLUSDT",1643767281008,80.0,108.88,108.87,43.0]
["binance-futures","SOLUSDT",1643767331184,47.0,108.86,108.84,122.0]
["binance-futures","SOLUSDT",1643767379716,27.0,108.77,108.76,64.0]
["binance-futures","SOLUSDT",1643767417746,46.0,108.64,108.63,32.0]
["binance-futures","SOLUSDT",1643767448781,2.0,108.49,108.48,45.0]
["binance-futures","SOLUSDT",1643767520100,112.0,108.61,108.6,26.0]
["binance-futures","SOLUSDT",1643767590652,94.0,108.71,108.7,13.0]
["binance-futures","SOLUSDT",1643767626535,32.0,108.72,108.71,26.0]
["binance-futures","SOLUSDT",1643767663895,41.0,108.66,108.65,142.0]
["binance-futures","SOLUSDT",1643767742617,20.0,108.89,108.88,7.0]
["binance-futures","SOLUSDT",1643767779758,9.0,108.92,108.91,6.0]
["binance-futures","SOLUSDT",1643767828389,48.0,108.93,108.92,339.0]
["binance-futures","SOLUSDT",1643767933589,22.0,108.99,108.98,85.0]
["binance-futures","SOLUSDT",1643767936673,13.0,109.02,109.01,37.0]
["binance-futures","SOLUSDT",1643768008480,2.0,109.15,109.14,7.0]
["binance-futures","SOLUSDT",1643768051114,45.0,109.28,109.27,31.0]
["binance-futures","SOLUSDT",1643768080568,34.0,109.4,109.39,99.0]
["binance-futures","SOLUSDT",1643768130457,139.0,109.51,109.5,20.0]
["binance-futures","SOLUSDT",1643768188161,15.0,109.45,109.43,14.0]
["binance-futures","SOLUSDT",1643768201442,37.0,109.31,109.3,31.0]
["binance-futures","SOLUSDT",1643768246782,56.0,109.47,109.46,12.0]
["binance-futures","SOLUSDT",1643768337486,1.0,109.43,109.42,34.0]
["binance-futures","SOLUSDT",1643768412626,11.0,109.33,109.32,33.0]
["binance-futures","SOLUSDT",1643768469086,2.0,109.32,109.31,31.0]
["binance-futures","SOLUSDT",1643768496497,269.0,109.29,109.25,9.0]
["binance-futures","SOLUSDT",1643768534228,10.0,109.01,109.0,16.0]
["binance-futures","SOLUSDT",1643768616659,155.0,109.1,109.09,57.0]
["binance-futures","SOLUSDT",1643768645614,47.0,109.31,109.3,250.0]
["binance-futures","SOLUSDT",1643768701135,34.0,109.4,109.39,26.0]
["binance-futures","SOLUSDT",1643768754406,30.0,109.37,109.36,136.0]
["binance-futures","SOLUSDT",1643768850086,384.0,109.01,109.0,41.0]
["binance-futures","SOLUSDT",1643768879944,45.0,109.13,109.12,91.0]
["binance-futures","SOLUSDT",1643768962425,88.0,109.06,109.05,4.0]
["binance-futures","SOLUSDT",1643769009063,30.0,109.2,109.19,7.0]
["binance-futures","SOLUSDT",1643769083069,70.0,109.16,109.15,1734.0]
["binance-futures","SOLUSDT",1643769130556,14.0,108.92,108.91,27.0]
["binance-futures","SOLUSDT",1643769253286,28.0,108.94,108.93,81.0]
["binance-futures","SOLUSDT",1643769318994,99.0,108.97,108.95,41.0]
["binance-futures","SOLUSDT",1643769383412,102.0,109.09,109.08,131.0]
["binance-futures","SOLUSDT",1643769447204,49.0,109.44,109.43,20.0]
["binance-futures","SOLUSDT",1643769462587,10.0,109.43,109.42,10.0]
["binance-futures","SOLUSDT",1643769521607,44.0,109.44,109.43,7.0]
["binance-futures","SOLUSDT",1643769624163,36.0,109.57,109.56,183.0]
["binance-futures","SOLUSDT",1643769630020,75.0,109.61,109.6,48.0]
["binance-futures","SOLUSDT",1643769698304,59.0,109.63,109.62,6.0]
["binance-futures","SOLUSDT",1643769801008,36.0,109.29,109.28,5.0]
["binance-futures","SOLUSDT",1643769852688,12.0,109.7,109.69,54.0]
["binance-futures","SOLUSDT",1643769920564,4.0,109.68,109.67,84.0]
["binance-futures","SOLUSDT",1643769962240,68.0,109.74,109.73,23.0]
["binance-futures","SOLUSDT",1643770014649,59.0,109.71,109.7,17.0]
["binance-futures","SOLUSDT",1643770071593,12.0,109.76,109.75,27.0]
["binance-futures","SOLUSDT",1643770117325,20.0,109.73,109.72,60.0]
["binance-futures","SOLUSDT",1643770221931,22.0,109.58,109.57,4.0]
["binance-futures","SOLUSDT",1643770266164,107.0,109.48,109.47,17.0]
["binance-futures","SOLUSDT",1643770371576,25.0,109.46,109.44,68.0]
["binance-futures","SOLUSDT",1643770435793,76.0,109.65,109.63,192.0]
["binance-futures","SOLUSDT",1643770474460,34.0,109.6,109.59,12.0]
["binance-futures","SOLUSDT",1643770579118,42.0,109.72,109.71,4.0]
["binance-futures","SOLUSDT",1643770650331,35.0,109.6,109.59,125.0]
["binance-futures","SOLUSDT",1643770701499,119.0,109.6,109.59,37.0]
["binance-futures","SOLUSDT",1643770778841,22.0,109.55,109.54,101.0]
["binance-futures","SOLUSDT",1643770842947,14.0,109.57,109.56,25.0]
["binance-futures","SOLUSDT",1643770894405,20.0,109.66,109.65,40.0]
["binance-futures","SOLUSDT",1643770939137,89.0,109.8,109.79,30.0]
["binance-futures","SOLUSDT",1643771005790,48.0,109.81,109.79,41.0]
["binance-futures","SOLUSDT",1643771099176,30.0,109.89,109.88,3.0]
["binance-futures","SOLUSDT",1643771181256,3.0,110.04,110.03,33.0]
["binance-futures","SOLUSDT",1643771251299,7.0,109.86,109.85,27.0]
["binance-futures","SOLUSDT",1643771270328,10.0,109.83,109.82,19.0]
["binance-futures","SOLUSDT",1643771375669,79.0,110.03,110.02,56.0]
["binance-futures","SOLUSDT",1643771427082,50.0,110.14,110.13,10.0]
["binance-futures","SOLUSDT",1643771455369,51.0,110.23,110.22,12.0]
["binance-futures","SOLUSDT",1643771495200,69.0,110.28,110.26,29.0]
["binance-futures","SOLUSDT",1643771542979,36.0,110.48,110.46,128.0]
["binance-futures","SOLUSDT",1643771561090,45.0,110.54,110.52,2.0]
["binance-futures","SOLUSDT",1643771630654,39.0,110.9,110.89,160.0]
["binance-futures","SOLUSDT",1643771658070,32.0,111.08,111.07,174.0]
["binance-futures","SOLUSDT",1643771686977,81.0,111.21,111.18,243.0]
["binance-futures","SOLUSDT",1643771737187,24.0,111.46,111.45,89.0]
["binance-futures","SOLUSDT",1643771758380,40.0,111.38,111.37,33.0]
["binance-futures","SOLUSDT",1643771781702,4.0,111.26,111.25,84.0]
["binance-futures","SOLUSDT",1643771838779,21.0,111.03,111.02,26.0]
["binance-futures","SOLUSDT",1643771886622,20.0,110.9,110.88,322.0]
["binance-futures","SOLUSDT",1643771920637,6.0,111.05,111.04,15.0]
["binance-futures","SOLUSDT",1643771964550,132.0,110.93,110.92,6.0]
["binance-futures","SOLUSDT",1643772008218,23.0,111.0,110.99,89.0]
["binance-futures","SOLUSDT",1643772052942,21.0,111.48,111.47,38.0]
["binance-futures","SOLUSDT",1643772074359,25.0,111.68,111.67,11.0]
["binance-futures","SOLUSDT",1643772150377,28.0,112.01,112.0,31745.0]
["binance-futures","SOLUSDT",1643772157493,116.0,112.23,112.22,21.0]
["binance-futures","SOLUSDT",1643772199801,10.0,111.76,111.75,26.0]
["binance-futures","SOLUSDT",1643772252192,81.0,111.68,111.67,9.0]
["binance-futures","SOLUSDT",1643772276830,124.0,111.83,111.82,9.0]
["binance-futures","SOLUSDT",1643772329419,66.0,111.71,111.69,3.0]
["binance-futures","SOLUSDT",1643772386644,44.0,111.8,111.79,27.0]
["binance-futures","SOLUSDT",1643772424105,43.0,111.81,111.8,280.0]
["binance-futures","SOLUSDT",1643772467025,101.0,111.81,111.8,8.0]
["binance-futures","SOLUSDT",1643772553203,37.0,111.95,111.94,86.0]
["binance-futures","SOLUSDT",1643772597399,30.0,111.67,111.66,38.0]
["binance-futures","SOLUSDT",1643772609194,162.0,111.71,111.68,2.0]
["binance-futures","SOLUSDT",1643772681340,62.0,111.54,111.53,15.0]
["binance-futures","SOLUSDT",1643772727338,20.0,111.51,111.5,7790.0]
["binance-futures","SOLUSDT",1643772790504,24.0,111.28,111.27,77.0]
["binance-futures","SOLUSDT",1643772852865,5.0,111.25,111.24,18.0]
["binance-futures","SOLUSDT",1643772881286,23.0,111.23,111.22,32.0]
["binance-futures","SOLUSDT",1643772926930,75.0,111.14,111.12,10.0]
["binance-futures","SOLUSDT",1643772964205,118.0,111.15,111.14,63.0]
["binance-futures","SOLUSDT",1643773024408,15.0,111.13,111.12,138.0]
["binance-futures","SOLUSDT",1643773075352,4.0,111.06,111.05,75.0]
["binance-futures","SOLUSDT",1643773117050,144.0,110.91,110.9,28.0]
["binance-futures","SOLUSDT",1643773199276,5.0,110.99,110.98,112.0]
["binance-futures","SOLUSDT",1643773245185,115.0,111.21,111.2,94.0]
["binance-futures","SOLUSDT",1643773305840,4.0,111.23,111.22,6.0]
["binance-futures","SOLUSDT",1643773342483,1.0,111.08,111.07,70.0]
["binance-futures","SOLUSDT",1643773406544,1.0,110.92,110.91,66.0]
["binance-futures","SOLUSDT",1643773472279,7.0,110.95,110.94,38.0]
["binance-futures","SOLUSDT",1643773502610,24.0,111.03,111.02,2.0]
["binance-futures","SOLUSDT",1643773571755,22.0,110.99,110.98,28.0]
["binance-futures","SOLUSDT",1643773670575,4.0,110.94,110.93,141.0]
["binance-futures","SOLUSDT",1643773680635,81.0,110.94,110.91,121.0]
["binance-futures","SOLUSDT",1643773747349,53.0,110.95,110.93,21.0]
["binance-futures","SOLUSDT",1643773848650,94.0,111.04,111.03,35.0]
["binance-futures","SOLUSDT",1643773901349,29.0,110.88,110.86,69.0]
["binance-futures","SOLUSDT",1643773973535,35.0,110.75,110.74,146.0]
["binance-futures","SOLUSDT",1643773990545,70.0,110.72,110.71,30.0]
["binance-futures","SOLUSDT",1643774089366,65.0,110.72,110.71,42.0]
["binance-futures","SOLUSDT",1643774134569,8.0,110.67,110.66,26.0]
["binance-futures","SOLUSDT",1643774240292,14.0,110.54,110.53,32.0]
["binance-futures","SOLUSDT",1643774276028,3.0,110.62,110.61,89.0]
["binance-futures","SOLUSDT",1643774345536,10.0,110.69,110.68,55.0]
["binance-futures","SOLUSDT",1643774382185,74.0,110.67,110.66,87.0]
["binance-futures","SOLUSDT",1643774428156,5.0,110.41,110.4,11.0]
["binance-futures","SOLUSDT",1643774488208,18236.0,109.6,109.59,118.0]
["binance-futures","SOLUSDT",1643774531252,12.0,109.58,109.57,8.0]
["binance-futures","SOLUSDT",1643774567980,62.0,109.68,109.67,70.0]
["binance-futures","SOLUSDT",1643774617160,13.0,109.72,109.71,2.0]
["binance-futures","SOLUSDT",1643774637478,36.0,109.71,109.7,150.0]
["binance-futures","SOLUSDT",1643774696763,27.0,109.58,109.57,225.0]
["binance-futures","SOLUSDT",1643774756319,99.0,109.69,109.68,464.0]
["binance-futures","SOLUSDT",1643774783683,21.0,109.54,109.53,51.0]
["binance-futures","SOLUSDT",1643774840118,37.0,109.72,109.7,1.0]
["binance-futures","SOLUSDT",1643774897431,35.0,109.44,109.43,45.0]
["binance-futures","SOLUSDT",1643774970864,64.0,109.33,109.32,35.0]
["binance-futures","SOLUSDT",1643775008458,28.0,109.11,109.1,15.0]
["binance-futures","SOLUSDT",1643775038296,263.0,109.09,109.08,16.0]
["binance-futures","SOLUSDT",1643775105934,40.0,109.21,109.2,59.0]
["binance-futures","SOLUSDT",1643775154425,65.0,109.16,109.15,17.0]
["binance-futures","SOLUSDT",1643775204251,181.0,109.09,109.08,121.0]
["binance-futures","SOLUSDT",1643775237526,29.0,109.43,109.42,4.0]
["binance-futures","SOLUSDT",1643775307290,89.0,109.39,109.38,15.0]
["binance-futures","SOLUSDT",1643775367860,3.0,109.33,109.32,61.0]
["binance-futures","SOLUSDT",1643775391228,149.0,109.37,109.36,46.0]
["binance-futures","SOLUSDT",1643775448286,8.0,109.74,109.73,112.0]
["binance-futures","SOLUSDT",1643775467221,73.0,109.96,109.94,276.0]
["binance-futures","SOLUSDT",1643775486047,54.0,110.22,110.21,13.0]
["binance-futures","SOLUSDT",1643775582038,275.0,110.2,110.19,19.0]
["binance-futures","SOLUSDT",1643775626412,20.0,110.32,110.31,168.0]
["binance-futures","SOLUSDT",1643775651408,34.0,110.39,110.36,45.0]
["binance-futures","SOLUSDT",1643775721263,59.0,110.34,110.33,93.0]
["binance-futures","SOLUSDT",1643775779269,20.0,110.58,110.57,1.0]
["binance-futures","SOLUSDT",1643775817769,1.0,110.56,110.55,26.0]
["binance-futures","SOLUSDT",1643775868864,41.0,110.61,110.6,642.0]
["binance-futures","SOLUSDT",1643775937695,75.0,110.52,110.51,81.0]
["binance-futures","SOLUSDT",1643776018337,1.0,110.39,110.37,43.0]
["binance-futures","SOLUSDT",1643776024272,57.0,110.39,110.37,4.0]
["binance-futures","SOLUSDT",1643776112460,43.0,110.13,110.1,211.0]
["binance-futures","SOLUSDT",1643776171057,85.0,110.14,110.13,28.0]
["binance-futures","SOLUSDT",1643776230573,54.0,110.18,110.17,74.0]
["binance-futures","SOLUSDT",1643776270433,93.0,110.11,110.1,101.0]
["binance-futures","SOLUSDT",1643776307569,57.0,109.98,109.97,55.0]
["binance-futures","SOLUSDT",1643776361058,11.0,109.98,109.96,102.0]
["binance-futures","SOLUSDT",1643776395851,42.0,110.03,110.01,20.0]
["binance-futures","SOLUSDT",1643776435777,98.0,110.11,110.1,9.0]
["binance-futures","SOLUSDT",1643776525163,36.0,110.48,110.47,95.0]
["binance-futures","SOLUSDT",1643776561127,99.0,110.47,110.46,16.0]
["binance-futures","SOLUSDT",1643776589474,71.0,110.42,110.41,97.0]
["binance-futures","SOLUSDT",1643776656260,31.0,110.4,110.39,317.0]
["binance-futures","SOLUSDT",1643776775194,266.0,110.38,110.37,58.0]
["binance-futures","SOLUSDT",1643776840381,6.0,110.24,110.23,13.0]
["binance-futures","SOLUSDT",1643776910432,40.0,110.19,110.17,33.0]
["binance-futures","SOLUSDT",1643776949901,84.0,110.1,110.09,5.0]
["binance-futures","SOLUSDT",1643776994099,57.0,109.89,109.87,10.0]
["binance-futures","SOLUSDT",1643777043125,2.0,109.89,109.88,53.0]
["binance-futures","SOLUSDT",1643777122765,34.0,109.83,109.82,11.0]
["binance-futures","SOLUSDT",1643777141457,27.0,109.77,109.76,70.0]
["binance-futures","SOLUSDT",1643777197233,34.0,109.59,109.58,57.0]
["binance-futures","SOLUSDT",1643777284481,5.0,109.48,109.47,35.0]
["binance-futures","SOLUSDT",1643777351174,449.0,109.44,109.42,222.0]
["binance-futures","SOLUSDT",1643777357464,85.0,109.46,109.45,50.0]
["binance-futures","SOLUSDT",1643777439290,177.0,109.41,109.4,23.0]
["binance-futures","SOLUSDT",1643777482639,88.0,109.25,109.24,38.0]
["binance-futures","SOLUSDT",1643777548824,30.0,109.25,109.24,45.0]
["binance-futures","SOLUSDT",1643777583419,11.0,109.33,109.31,20.0]
["binance-futures","SOLUSDT",1643777626984,96.0,109.58,109.57,146.0]
["binance-futures","SOLUSDT",1643777664796,36.0,109.57,109.56,24.0]
["binance-futures","SOLUSDT",1643777779894,113.0,109.56,109.55,404.0]
["binance-futures","SOLUSDT",1643777810534,87.0,109.59,109.58,33.0]
["binance-futures","SOLUSDT",1643777894076,3.0,109.44,109.43,49.0]
["binance-futures","SOLUSDT",1643777979558,21.0,109.22,109.21,20.0]
["binance-futures","SOLUSDT",1643778005174,20.0,109.04,109.03,63.0]
["binance-futures","SOLUSDT",1643778029979,73.0,109.19,109.18,23.0]
["binance-futures","SOLUSDT",1643778106060,30.0,109.18,109.16,51.0]
["binance-futures","SOLUSDT",1643778162230,112.0,109.21,109.2,36.0]
["binance-futures","SOLUSDT",1643778212066,61.0,109.19,109.18,33.0]
["binance-futures","SOLUSDT",1643778258851,8.0,109.44,109.43,48.0]
["binance-futures","SOLUSDT",1643778317453,104.0,109.41,109.4,64.0]
["binance-futures","SOLUSDT",1643778368313,35.0,109.41,109.4,51.0]
["binance-futures","SOLUSDT",1643778488499,57.0,109.34,109.33,24.0]
["binance-futures","SOLUSDT",1643778544036,64.0,109.41,109.4,50.0]
["binance-futures","SOLUSDT",1643778565835,488.0,109.36,109.35,183.0]
["binance-futures","SOLUSDT",1643778662276,67.0,109.37,109.36,49.0]
["binance-futures","SOLUSDT",1643778743663,73.0,109.31,109.3,495.0]
["binance-futures","SOLUSDT",1643778830522,81.0,109.12,109.11,13.0]
["binance-futures","SOLUSDT",1643778849963,143.0,109.01,109.0,10.0]
["binance-futures","SOLUSDT",1643778900713,17.0,108.96,108.95,59.0]
["binance-futures","SOLUSDT",1643778927191,200.0,108.9,108.89,17.0]
["binance-futures","SOLUSDT",1643778976404,61.0,108.86,108.85,65.0]
["binance-futures","SOLUSDT",1643779028318,42.0,108.83,108.81,8.0]
["binance-futures","SOLUSDT",1643779101559,20.0,108.77,108.76,5.0]
["binance-futures","SOLUSDT",1643779137731,110.0,108.81,108.8,94.0]
["binance-futures","SOLUSDT",1643779174449,5.0,108.98,108.97,80.0]
["binance-futures","SOLUSDT",1643779207515,225.0,109.1,109.09,38.0]
["binance-futures","SOLUSDT",1643779278422,50.0,109.08,109.07,1.0]
["binance-futures","SOLUSDT",1643779320362,5.0,108.91,108.9,61.0]
["binance-futures","SOLUSDT",1643779351220,13.0,108.73,108.72,10.0]
["binance-futures","SOLUSDT",1643779412701,113.0,108.75,108.74,43.0]
["binance-futures","SOLUSDT",1643779471509,72.0,108.81,108.8,18.0]
["binance-futures","SOLUSDT",1643779520260,16.0,108.83,108.82,30.0]
["binance-futures","SOLUSDT",1643779582259,9.0,108.81,108.8,62.0]
["binance-futures","SOLUSDT",1643779631948,58.0,108.79,108.78,184.0]
["binance-futures","SOLUSDT",1643779730296,3.0,108.83,108.82,625.0]
["binance-futures","SOLUSDT",1643779805246,14.0,108.92,108.91,10.0]
["binance-futures","SOLUSDT",1643779862336,63.0,109.2,109.19,14.0]
["binance-futures","SOLUSDT",1643779888115,20.0,109.25,109.24,19.0]
["binance-futures","SOLUSDT",1643779948180,77.0,109.03,109.02,45.0]
["binance-futures","SOLUSDT",1643780020477,160.0,108.86,108.85,160.0]
["binance-futures","SOLUSDT",1643780049982,156.0,108.85,108.83,15.0]
["binance-futures","SOLUSDT",1643780109152,345.0,108.73,108.71,61.0]
["binance-futures","SOLUSDT",1643780177693,12.0,108.83,108.82,7.0]
["binance-futures","SOLUSDT",1643780210458,57.0,108.92,108.9,26.0]
["binance-futures","SOLUSDT",1643780342167,28.0,109.09,109.08,75.0]
["binance-futures","SOLUSDT",1643780382886,17.0,108.95,108.94,27.0]
["binance-futures","SOLUSDT",1643780429209,14.0,108.98,108.97,10.0]
["binance-futures","SOLUSDT",1643780530091,4.0,108.97,108.96,22.0]
["binance-futures","SOLUSDT",1643780554038,35.0,108.93,108.92,54.0]
["binance-futures","SOLUSDT",1643780602472,28.0,108.9,108.89,53.0]
["binance-futures","SOLUSDT",1643780689686,99.0,108.72,108.71,58.0]
["binance-futures","SOLUSDT",1643780764362,452.0,108.84,108.83,18.0]
["binance-futures","SOLUSDT",1643780802159,109.0,108.96,108.95,44.0]
["binance-futures","SOLUSDT",1643780870762,20.0,109.01,109.0,60.0]
["binance-futures","SOLUSDT",1643780911937,2.0,109.13,109.12,17.0]
["binance-futures","SOLUSDT",1643780986259,130.0,109.0,108.99,28.0]
["binance-futures","SOLUSDT",1643781038182,165.0,109.2,109.19,20.0]
["binance-futures","SOLUSDT",1643781168369,55.0,109.26,109.25,56.0]
["binance-futures","SOLUSDT",1643781233441,13.0,109.23,109.22,50.0]
["binance-futures","SOLUSDT",1643781292072,31.0,109.29,109.28,69.0]
["binance-futures","SOLUSDT",1643781378795,8.0,109.41,109.4,41.0]
["binance-futures","SOLUSDT",1643781397051,98.0,109.44,109.43,34.0]
["binance-futures","SOLUSDT",1643781475883,27.0,109.44,109.42,22.0]
["binance-futures","SOLUSDT",1643781562253,26.0,109.6,109.59,574.0]
["binance-futures","SOLUSDT",1643781581979,1.0,109.62,109.6,40.0]
["binance-futures","SOLUSDT",1643781644768,35.0,109.65,109.64,60.0]
["binance-futures","SOLUSDT",1643781728100,44.0,109.41,109.4,41.0]
["binance-futures","SOLUSDT",1643781784958,37.0,109.32,109.31,97.0]
["binance-futures","SOLUSDT",1643781849395,19.0,109.35,109.33,34.0]
["binance-futures","SOLUSDT",1643781916200,40.0,109.43,109.42,18.0]
["binance-futures","SOLUSDT",1643781976853,48.0,109.52,109.51,626.0]
["binance-futures","SOLUSDT",1643782059673,152.0,109.54,109.53,73.0]
["binance-futures","SOLUSDT",1643782074210,26.0,109.55,109.54,14.0]
["binance-futures","SOLUSDT",1643782150083,10.0,109.75,109.73,8.0]
["binance-futures","SOLUSDT",1643782184111,3.0,109.78,109.77,20.0]
["binance-futures","SOLUSDT",1643782272497,75.0,109.96,109.94,39.0]
["binance-futures","SOLUSDT",1643782300143,76.0,110.09,110.08,26.0]
["binance-futures","SOLUSDT",1643782347329,24.0,110.19,110.18,13.0]
["binance-futures","SOLUSDT",1643782414672,179.0,110.38,110.36,20.0]
["binance-futures","SOLUSDT",1643782457565,44.0,110.25,110.24,216.0]
["binance-futures","SOLUSDT",1643782495671,109.0,110.27,110.26,10.0]
["binance-futures","SOLUSDT",1643782560509,11.0,110.13,110.12,155.0]
["binance-futures","SOLUSDT",1643782599532,21.0,110.17,110.15,22.0]
["binance-futures","SOLUSDT",1643782646367,61.0,110.08,110.07,7.0]
["binance-futures","SOLUSDT",1643782743992,20.0,110.16,110.15,50.0]
["binance-futures","SOLUSDT",1643782769528,72.0,110.16,110.15,11.0]
["binance-futures","SOLUSDT",1643782855147,397.0,110.3,110.28,79.0]
["binance-futures","SOLUSDT",1643782913423,31.0,110.41,110.4,20.0]
["binance-futures","SOLUSDT",1643782969225,42.0,110.01,110.0,18.0]
["binance-futures","SOLUSDT",1643782976968,47.0,109.9,109.89,20.0]
["binance-futures","SOLUSDT",1643783055778,20.0,109.76,109.75,8.0]
["binance-futures","SOLUSDT",1643783114354,331.0,109.63,109.6,80.0]
["binance-futures","SOLUSDT",1643783148512,2.0,109.46,109.45,1.0]
["binance-futures","SOLUSDT",1643783200757,32.0,109.29,109.28,10.0]
["binance-futures","SOLUSDT",1643783269144,29.0,109.36,109.35,7.0]
["binance-futures","SOLUSDT",1643783301294,65.0,109.4,109.39,20.0]
["binance-futures","SOLUSDT",1643783419379,47.0,109.48,109.47,7.0]
["binance-futures","SOLUSDT",1643783444593,14.0,109.5,109.49,52.0]
["binance-futures","SOLUSDT",1643783515811,36.0,109.52,109.51,47.0]
["binance-futures","SOLUSDT",1643783564974,90.0,109.49,109.47,17.0]
["binance-futures","SOLUSDT",1643783701208,74.0,109.49,109.48,36.0]
["binance-futures","SOLUSDT",1643783729069,62.0,109.15,109.14,133.0]
["binance-futures","SOLUSDT",1643783789448,37.0,108.9,108.89,87.0]
["binance-futures","SOLUSDT",1643783834121,71.0,108.93,108.91,20.0]
["binance-futures","SOLUSDT",1643783872032,1.0,109.0,108.99,9.0]
["binance-futures","SOLUSDT",1643783892936,29.0,108.91,108.9,38.0]
["binance-futures","SOLUSDT",1643783964427,400.0,108.81,108.8,3260.0]
["binance-futures","SOLUSDT",1643784021758,33.0,108.97,108.95,77.0]
["binance-futures","SOLUSDT",1643784054595,144.0,109.08,109.07,95.0]
["binance-futures","SOLUSDT",1643784109189,181.0,109.18,109.17,31.0]
["binance-futures","SOLUSDT",1643784187348,20.0,109.0,108.99,32.0]
["binance-futures","SOLUSDT",1643784247900,46.0,108.68,108.67,12.0]
["binance-futures","SOLUSDT",1643784285834,1.0,108.38,108.37,33.0]
["binance-futures","SOLUSDT",1643784305311,176.0,108.35,108.31,65.0]
["binance-futures","SOLUSDT",1643784339726,31.0,108.55,108.53,20.0]
["binance-futures","SOLUSDT",1643784373481,18.0,108.73,108.71,43.0]
["binance-futures","SOLUSDT",1643784399107,13.0,108.75,108.74,5.0]
["binance-futures","SOLUSDT",1643784439896,20.0,108.82,108.81,41.0]
["binance-futures","SOLUSDT",1643784517210,92.0,108.59,108.58,1.0]
["binance-futures","SOLUSDT",1643784582885,18.0,108.55,108.54,4.0]
["binance-futures","SOLUSDT",1643784606714,43.0,108.41,108.4,20.0]
["binance-futures","SOLUSDT",1643784661548,23.0,108.25,108.24,17.0]
["binance-futures","SOLUSDT",1643784687351,63.0,108.51,108.5,50.0]
["binance-futures","SOLUSDT",1643784748514,5.0,108.31,108.3,32.0]
["binance-futures","SOLUSDT",1643784750281,11.0,108.3,108.29,80.0]
["binance-futures","SOLUSDT",1643784818548,28.0,108.53,108.52,10.0]
["binance-futures","SOLUSDT",1643784845774,9.0,108.42,108.41,20.0]
["binance-futures","SOLUSDT",1643784891784,16.0,108.46,108.45,58.0]
["binance-futures","SOLUSDT",1643784948595,7.0,108.34,108.33,7.0]
["binance-futures","SOLUSDT",1643785002541,55.0,108.36,108.35,40.0]
["binance-futures","SOLUSDT",1643785063359,12.0,108.42,108.41,10.0]
["binance-futures","SOLUSDT",1643785121363,31.0,108.84,108.83,20.0]
["binance-futures","SOLUSDT",1643785183156,6.0,108.8,108.79,50.0]
["binance-futures","SOLUSDT",1643785234852,40.0,109.02,109.01,169.0]
["binance-futures","SOLUSDT",1643785260655,4.0,109.03,109.02,1.0]
["binance-futures","SOLUSDT",1643785317340,10.0,108.78,108.77,7.0]
["binance-futures","SOLUSDT",1643785366944,25.0,108.56,108.55,12.0]
["binance-futures","SOLUSDT",1643785394956,17.0,108.53,108.5,762.0]
["binance-futures","SOLUSDT",1643785450609,29.0,108.42,108.4,19.0]
["binance-futures","SOLUSDT",1643785510523,24.0,108.32,108.31,20.0]
["binance-futures","SOLUSDT",1643785550124,2.0,108.46,108.45,65.0]
["binance-futures","SOLUSDT",1643785604899,391.0,108.78,108.77,73.0]
["binance-futures","SOLUSDT",1643785715799,2.0,108.61,108.6,7.0]
["binance-futures","SOLUSDT",1643785776694,10.0,108.62,108.61,5.0]
["binance-futures","SOLUSDT",1643785806927,76.0,108.58,108.56,6.0]
["binance-futures","SOLUSDT",1643785893294,29.0,108.71,108.7,14.0]
["binance-futures","SOLUSDT",1643785981424,1.0,108.96,108.95,104.0]
["binance-futures","SOLUSDT",1643786010763,20.0,108.92,108.9,83.0]
["binance-futures","SOLUSDT",1643786099034,21.0,109.06,109.05,44.0]
["binance-futures","SOLUSDT",1643786131640,295.0,109.13,109.11,10.0]
["binance-futures","SOLUSDT",1643786171944,63.0,109.08,109.07,45.0]
["binance-futures","SOLUSDT",1643786210213,63.0,108.96,108.95,55.0]
["binance-futures","SOLUSDT",1643786296546,18.0,108.91,108.9,56.0]
["binance-futures","SOLUSDT",1643786383523,72.0,109.0,108.99,24.0]
["binance-futures","SOLUSDT",1643786393446,54.0,109.0,108.99,102.0]
["binance-futures","SOLUSDT",1643786521539,67.0,109.08,109.06,25.0]
["binance-futures","SOLUSDT",1643786589781,22.0,109.19,109.18,10.0]
["binance-futures","SOLUSDT",1643786615210,120.0,109.21,109.2,1.0]
["binance-futures","SOLUSDT",1643786701052,53.0,109.33,109.32,18.0]
["binance-futures","SOLUSDT",1643786784710,37.0,109.25,109.24,5.0]
["binance-futures","SOLUSDT",1643786856883,1.0,109.12,109.11,28.0]
["binance-futures","SOLUSDT",1643786899048,63.0,109.16,109.14,187.0]
["binance-futures","SOLUSDT",1643786975219,59.0,109.25,109.24,80.0]
["binance-futures","SOLUSDT",1643787079332,3.0,109.33,109.32,50.0]
["binance-futures","SOLUSDT",1643787131055,45.0,109.21,109.19,139.0]
["binance-futures","SOLUSDT",1643787144123,32.0,109.24,109.23,31.0]
["binance-futures","SOLUSDT",1643787226719,57.0,109.44,109.43,180.0]
["binance-futures","SOLUSDT",1643787271420,82.0,109.34,109.33,17.0]
["binance-futures","SOLUSDT",1643787337656,1.0,109.31,109.3,53.0]
["binance-futures","SOLUSDT",1643787386212,30.0,109.06,109.05,7.0]
["binance-futures","SOLUSDT",1643787468306,174.0,108.88,108.86,21.0]
["binance-futures","SOLUSDT",1643787536006,52.0,108.67,108.65,66.0]
["binance-futures","SOLUSDT",1643787564043,117.0,108.55,108.54,61.0]
["binance-futures","SOLUSDT",1643787614527,29.0,108.54,108.53,62.0]
["binance-futures","SOLUSDT",1643787674097,61.0,108.54,108.53,105.0]
["binance-futures","SOLUSDT",1643787720739,89.0,108.59,108.58,15.0]
["binance-futures","SOLUSDT",1643787840973,71.0,108.61,108.6,601.0]
["binance-futures","SOLUSDT",1643787890010,17.0,108.57,108.56,31.0]
["binance-futures","SOLUSDT",1643787914196,10.0,108.48,108.46,40.0]
["binance-futures","SOLUSDT",1643787985911,46.0,108.35,108.34,14.0]
["binance-futures","SOLUSDT",1643788040305,27.0,108.18,108.17,18.0]
["binance-futures","SOLUSDT",1643788065358,23.0,108.1,108.09,38.0]
["binance-futures","SOLUSDT",1643788113961,2.0,107.86,107.85,31.0]
["binance-futures","SOLUSDT",1643788154412,23.0,107.85,107.84,6.0]
["binance-futures","SOLUSDT",1643788169772,98.0,107.62,107.61,36.0]
["binance-futures","SOLUSDT",1643788204729,45.0,107.75,107.74,37.0]
["binance-futures","SOLUSDT",1643788252676,10.0,107.78,107.75,68.0]
["binance-futures","SOLUSDT",1643788338465,10.0,107.81,107.8,414.0]
["binance-futures","SOLUSDT",1643788395732,20.0,107.93,107.91,31.0]
["binance-futures","SOLUSDT",1643788423864,40.0,107.96,107.95,1.0]
["binance-futures","SOLUSDT",1643788467388,200.0,107.91,107.9,197.0]
["binance-futures","SOLUSDT",1643788544117,82.0,108.2,108.19,51.0]
["binance-futures","SOLUSDT",1643788574458,4.0,108.24,108.23,65.0]
["binance-futures","SOLUSDT",1643788606003,5.0,108.41,108.4,53.0]
["binance-futures","SOLUSDT",1643788690236,211.0,108.28,108.26,15.0]
["binance-futures","SOLUSDT",1643788744308,179.0,108.1,108.09,171.0]
["binance-futures","SOLUSDT",1643788779436,11.0,108.26,108.25,58.0]
["binance-futures","SOLUSDT",1643788822541,74.0,108.47,108.46,104.0]
["binance-futures","SOLUSDT",1643788901592,29.0,108.44,108.42,20.0]
["binance-futures","SOLUSDT",1643788907376,10.0,108.36,108.35,21.0]
["binance-futures","SOLUSDT",1643788987251,40.0,108.46,108.44,50.0]
["binance-futures","SOLUSDT",1643789012766,30.0,108.62,108.59,278.0]
["binance-futures","SOLUSDT",1643789043651,27.0,108.72,108.71,71.0]
["binance-futures","SOLUSDT",1643789085093,37.0,108.83,108.82,3.0]
["binance-futures","SOLUSDT",1643789148243,37.0,108.84,108.83,6.0]
["binance-futures","SOLUSDT",1643789167623,18.0,108.77,108.75,90.0]
["binance-futures","SOLUSDT",1643789221889,24.0,108.87,108.86,59.0]
["binance-futures","SOLUSDT",1643789295666,8.0,108.81,108.8,133.0]
["binance-futures","SOLUSDT",1643789366191,37.0,108.79,108.78,144.0]
["binance-futures","SOLUSDT",1643789372604,35.0,108.76,108.75,1.0]
["binance-futures","SOLUSDT",1643789478044,93.0,108.86,108.85,4.0]
["binance-futures","SOLUSDT",1643789523523,1.0,108.89,108.88,67.0]
["binance-futures","SOLUSDT",1643789593260,38.0,108.93,108.92,97.0]
["binance-futures","SOLUSDT",1643789631349,46.0,108.94,108.93,71.0]
["binance-futures","SOLUSDT",1643789681397,3.0,109.01,109.0,59.0]
["binance-futures","SOLUSDT",1643789750242,41.0,109.36,109.35,32.0]
["binance-futures","SOLUSDT",1643789790068,3.0,109.69,109.68,26.0]
["binance-futures","SOLUSDT",1643789804727,36.0,109.65,109.64,5.0]
["binance-futures","SOLUSDT",1643789844587,10.0,109.45,109.44,14.0]
["binance-futures","SOLUSDT",1643789871140,314.0,109.5,109.48,126.0]
["binance-futures","SOLUSDT",1643789925097,34.0,109.53,109.52,161.0]
["binance-futures","SOLUSDT",1643789986326,37.0,109.38,109.37,31.0]
["binance-futures","SOLUSDT",1643790056465,20.0,109.71,109.69,29.0]
["binance-futures","SOLUSDT",1643790093245,7.0,109.52,109.51,29.0]
["binance-futures","SOLUSDT",1643790126578,57.0,109.17,109.16,13.0]
["binance-futures","SOLUSDT",1643790178152,17.0,109.26,109.25,13.0]
["binance-futures","SOLUSDT",1643790215699,126.0,109.35,109.33,43.0]
["binance-futures","SOLUSDT",1643790268308,22.0,109.44,109.43,432.0]
["binance-futures","SOLUSDT",1643790365657,46.0,109.35,109.34,43.0]
["binance-futures","SOLUSDT",1643790384972,38.0,109.34,109.32,16.0]
["binance-futures","SOLUSDT",1643790466017,52.0,109.26,109.25,145.0]
["binance-futures","SOLUSDT",1643790543773,204.0,109.1,109.09,94.0]
["binance-futures","SOLUSDT",1643790607956,17.0,108.96,108.95,20.0]
["binance-futures","SOLUSDT",1643790682681,64.0,108.97,108.96,20.0]
["binance-futures","SOLUSDT",1643790715464,17.0,109.19,109.18,81.0]
["binance-futures","SOLUSDT",1643790761463,10.0,109.3,109.29,17.0]
["binance-futures","SOLUSDT",1643790808389,69.0,109.31,109.3,245.0]
["binance-futures","SOLUSDT",1643790863549,103.0,109.36,109.34,10.0]
["binance-futures","SOLUSDT",1643790949440,2.0,109.23,109.22,2.0]
["binance-futures","SOLUSDT",1643790988386,53.0,109.32,109.31,93.0]
["binance-futures","SOLUSDT",1643791105719,39.0,109.36,109.35,46.0]
["binance-futures","SOLUSDT",1643791140321,31.0,109.43,109.42,34.0]
["binance-futures","SOLUSDT",1643791223939,3.0,109.28,109.27,7.0]
["binance-futures","SOLUSDT",1643791342139,78.0,109.33,109.32,79.0]
["binance-futures","SOLUSDT",1643791409008,47.0,109.41,109.4,38.0]
["binance-futures","SOLUSDT",1643791462369,68.0,109.29,109.28,58.0]
["binance-futures","SOLUSDT",1643791530796,42.0,109.04,109.03,5.0]
["binance-futures","SOLUSDT",1643791593124,70.0,109.01,109.0,1195.0]
["binance-futures","SOLUSDT",1643791642533,10.0,108.95,108.94,7.0]
["binance-futures","SOLUSDT",1643791747595,163.0,108.91,108.9,17.0]
["binance-futures","SOLUSDT",1643791759073,55.0,108.81,108.8,87.0]
["binance-futures","SOLUSDT",1643791838343,5.0,108.87,108.86,89.0]
["binance-futures","SOLUSDT",1643791922631,337.0,109.06,109.05,13.0]
["binance-futures","SOLUSDT",1643791980430,226.0,109.37,109.36,37.0]
["binance-futures","SOLUSDT",1643791991761,2.0,109.28,109.27,81.0]
["binance-futures","SOLUSDT",1643792082487,2.0,109.35,109.34,412.0]
["binance-futures","SOLUSDT",1643792145803,4.0,109.36,109.35,47.0]
["binance-futures","SOLUSDT",1643792180730,6.0,109.42,109.41,20.0]
["binance-futures","SOLUSDT",1643792259559,17.0,109.35,109.34,27.0]
["binance-futures","SOLUSDT",1643792334519,6.0,109.25,109.24,25.0]
["binance-futures","SOLUSDT",1643792383567,80.0,109.18,109.17,9.0]
["binance-futures","SOLUSDT",1643792439385,18.0,109.2,109.19,29.0]
["binance-futures","SOLUSDT",1643792510648,61.0,109.01,109.0,451.0]
["binance-futures","SOLUSDT",1643792580654,41.0,109.26,109.25,12.0]
["binance-futures","SOLUSDT",1643792604127,26.0,109.36,109.35,13.0]
["binance-futures","SOLUSDT",1643792691282,37.0,109.57,109.54,499.0]
["binance-futures","SOLUSDT",1643792730413,20.0,109.54,109.53,67.0]
["binance-futures","SOLUSDT",1643792809628,28.0,109.68,109.67,19.0]
["binance-futures","SOLUSDT",1643792868547,20.0,109.56,109.54,47.0]
["binance-futures","SOLUSDT",1643792914464,24.0,109.35,109.34,43.0]
["binance-futures","SOLUSDT",1643792964394,109.0,109.41,109.4,307.0]
["binance-futures","SOLUSDT",1643793032588,48.0,109.17,109.16,21.0]
["binance-futures","SOLUSDT",1643793114369,173.0,109.11,109.1,126.0]
["binance-futures","SOLUSDT",1643793151102,8.0,108.97,108.96,162.0]
["binance-futures","SOLUSDT",1643793200503,47.0,109.16,109.15,2.0]
["binance-futures","SOLUSDT",1643793291432,57.0,109.21,109.2,2.0]
["binance-futures","SOLUSDT",1643793375091,1.0,109.16,109.15,95.0]
["binance-futures","SOLUSDT",1643793446443,20.0,108.87,108.86,891.0]
["binance-futures","SOLUSDT",1643793473330,3.0,109.03,109.02,35.0]
["binance-futures","SOLUSDT",1643793561316,20.0,109.01,109.0,146.0]
["binance-futures","SOLUSDT",1643793653091,33.0,109.12,109.11,22.0]
["binance-futures","SOLUSDT",1643793692331,52.0,109.12,109.11,578.0]
["binance-futures","SOLUSDT",1643793759022,6.0,109.2,109.19,10.0]
["binance-futures","SOLUSDT",1643793848590,285.0,109.19,109.18,550.0]
["binance-futures","SOLUSDT",1643793952058,65.0,109.33,109.32,39.0]
["binance-futures","SOLUSDT",1643793969236,19.0,109.33,109.32,61.0]
["binance-futures","SOLUSDT",1643794079305,32.0,109.33,109.32,21.0]
["binance-futures","SOLUSDT",1643794130862,88.0,109.23,109.22,7.0]
["binance-futures","SOLUSDT",1643794214857,9.0,109.16,109.15,19.0]
["binance-futures","SOLUSDT",1643794225252,79.0,109.07,109.06,13.0]
["binance-futures","SOLUSDT",1643794335338,94.0,109.33,109.31,75.0]
["binance-futures","SOLUSDT",1643794366055,57.0,109.18,109.17,22.0]
["binance-futures","SOLUSDT",1643794472641,52.0,109.33,109.31,47.0]
["binance-futures","SOLUSDT",1643794508729,63.0,109.37,109.36,8.0]
["binance-futures","SOLUSDT",1643794573611,9.0,109.48,109.47,115.0]
["binance-futures","SOLUSDT",1643794618228,92.0,109.57,109.56,51.0]
["binance-futures","SOLUSDT",1643794698478,45.0,109.71,109.7,13.0]
["binance-futures","SOLUSDT",1643794774498,18.0,109.67,109.66,39.0]
["binance-futures","SOLUSDT",1643794830428,66.0,109.46,109.45,82.0]
["binance-futures","SOLUSDT",1643794882905,110.0,109.46,109.44,275.0]
["binance-futures","SOLUSDT",1643794950262,22.0,109.58,109.57,103.0]
["binance-futures","SOLUSDT",1643795012527,26.0,109.91,109.9,47.0]
["binance-futures","SOLUSDT",1643795029469,25.0,109.95,109.93,78.0]
["binance-futures","SOLUSDT",1643795097337,1.0,109.92,109.91,80.0]
["binance-futures","SOLUSDT",1643795146971,47.0,109.96,109.94,20.0]
["binance-futures","SOLUSDT",1643795183984,326.0,109.96,109.95,11.0]
["binance-futures","SOLUSDT",1643795242979,31.0,109.95,109.94,110.0]
["binance-futures","SOLUSDT",1643795316560,4.0,110.05,110.04,34.0]
["binance-futures","SOLUSDT",1643795378752,36.0,110.11,110.09,105.0]
["binance-futures","SOLUSDT",1643795439076,118.0,110.2,110.19,22.0]
["binance-futures","SOLUSDT",1643795453846,20.0,110.2,110.19,7.0]
["binance-futures","SOLUSDT",1643795537725,47.0,110.18,110.17,206.0]
["binance-futures","SOLUSDT",1643795574242,79.0,110.29,110.28,20.0]
["binance-futures","SOLUSDT",1643795657352,13.0,110.01,110.0,108.0]
["binance-futures","SOLUSDT",1643795681732,146.0,110.05,110.04,241.0]
["binance-futures","SOLUSDT",1643795731001,20.0,110.18,110.16,42.0]
["binance-futures","SOLUSDT",1643795767847,56.0,110.11,110.1,268.0]
["binance-futures","SOLUSDT",1643795812431,48.0,110.41,110.4,9.0]
["binance-futures","SOLUSDT",1643795857190,10.0,110.38,110.37,13.0]
["binance-futures","SOLUSDT",1643795954741,173.0,110.35,110.34,88.0]
["binance-futures","SOLUSDT",1643796001841,114.0,110.45,110.43,30.0]
["binance-futures","SOLUSDT",1643796036534,29.0,110.19,110.18,14.0]
["binance-futures","SOLUSDT",1643796053219,63.0,110.16,110.14,335.0]
["binance-futures","SOLUSDT",1643796113550,102.0,110.23,110.22,29.0]
["binance-futures","SOLUSDT",1643796174826,91.0,110.19,110.17,2.0]
["binance-futures","SOLUSDT",1643796203863,40.0,110.04,110.02,29.0]
["binance-futures","SOLUSDT",1643796256484,43.0,110.04,110.03,145.0]
["binance-futures","SOLUSDT",1643796334971,37.0,110.04,110.03,36.0]
["binance-futures","SOLUSDT",1643796420057,8.0,109.89,109.88,442.0]
["binance-futures","SOLUSDT",1643796486198,5.0,109.84,109.83,184.0]
["binance-futures","SOLUSDT",1643796491908,302.0,109.82,109.81,46.0]
["binance-futures","SOLUSDT",1643796600592,2.0,109.83,109.82,28.0]
["binance-futures","SOLUSDT",1643796662475,30.0,109.79,109.78,26.0]
["binance-futures","SOLUSDT",1643796696326,57.0,109.76,109.74,241.0]
["binance-futures","SOLUSDT",1643796739939,20.0,109.82,109.81,28.0]
["binance-futures","SOLUSDT",1643796822788,41.0,109.91,109.88,248.0]
["binance-futures","SOLUSDT",1643796906773,38.0,110.05,110.04,19.0]
["binance-futures","SOLUSDT",1643796929566,28.0,110.02,110.01,12.0]
["binance-futures","SOLUSDT",1643796992802,20.0,110.11,110.1,33.0]
["binance-futures","SOLUSDT",1643797055984,42.0,110.09,110.07,30.0]
["binance-futures","SOLUSDT",1643797089784,77.0,109.87,109.85,184.0]
["binance-futures","SOLUSDT",1643797144988,20.0,109.77,109.76,76.0]
["binance-futures","SOLUSDT",1643797249082,37.0,109.83,109.8,42.0]
["binance-futures","SOLUSDT",1643797290701,19.0,109.82,109.81,11.0]
["binance-futures","SOLUSDT",1643797375881,273.0,109.77,109.76,5.0]
["binance-futures","SOLUSDT",1643797446317,25.0,109.85,109.84,11.0]
["binance-futures","SOLUSDT",1643797500148,63.0,109.82,109.81,35.0]
["binance-futures","SOLUSDT",1643797561188,74.0,109.92,109.91,45.0]
["binance-futures","SOLUSDT",1643797648415,64.0,110.05,110.04,67.0]
["binance-futures","SOLUSDT",1643797725394,10.0,110.31,110.29,197.0]
["binance-futures","SOLUSDT",1643797730108,102.0,110.28,110.27,84.0]
["binance-futures","SOLUSDT",1643797808440,32.0,110.32,110.31,21.0]
["binance-futures","SOLUSDT",1643797906283,39.0,110.28,110.27,3.0]
["binance-futures","SOLUSDT",1643797978560,27.0,110.37,110.36,21.0]
["binance-futures","SOLUSDT",1643798018904,30.0,110.23,110.22,46.0]
["binance-futures","SOLUSDT",1643798084861,94.0,110.22,110.21,118.0]
["binance-futures","SOLUSDT",1643798161065,60.0,110.39,110.38,35.0]
["binance-futures","SOLUSDT",1643798189126,33.0,110.26,110.25,28.0]
["binance-futures","SOLUSDT",1643798242336,12.0,110.12,110.1,27.0]
["binance-futures","SOLUSDT",1643798334459,156.0,110.12,110.11,45.0]
["binance-futures","SOLUSDT",1643798428426,84.0,110.26,110.25,37.0]
["binance-futures","SOLUSDT",1643798459807,83.0,110.25,110.24,167.0]
["binance-futures","SOLUSDT",1643798510937,20.0,109.83,109.81,54.0]
["binance-futures","SOLUSDT",1643798593493,266.0,109.82,109.81,139.0]
["binance-futures","SOLUSDT",1643798664294,37.0,109.98,109.97,71.0]
["binance-futures","SOLUSDT",1643798752000,85.0,110.01,110.0,64.0]
["binance-futures","SOLUSDT",1643798787027,3.0,110.12,110.11,47.0]
["binance-futures","SOLUSDT",1643798849930,20.0,110.1,110.09,105.0]
["binance-futures","SOLUSDT",1643798908962,177.0,110.2,110.19,20.0]
["binance-futures","SOLUSDT",1643798989448,28.0,110.29,110.28,1.0]
["binance-futures","SOLUSDT",1643799002236,78.0,110.35,110.34,20.0]
["binance-futures","SOLUSDT",1643799070959,10.0,110.18,110.16,70.0]
["binance-futures","SOLUSDT",1643799157376,54.0,110.22,110.21,10.0]
["binance-futures","SOLUSDT",1643799255296,266.0,110.09,110.08,2.0]
["binance-futures","SOLUSDT",1643799270857,42.0,110.07,110.06,17.0]
["binance-futures","SOLUSDT",1643799370795,18.0,110.01,110.0,392.0]
["binance-futures","SOLUSDT",1643799447171,93.0,109.93,109.91,1.0]
["binance-futures","SOLUSDT",1643799525657,47.0,109.91,109.9,6.0]
["binance-futures","SOLUSDT",1643799567404,318.0,109.88,109.87,69.0]
["binance-futures","SOLUSDT",1643799626612,5.0,109.92,109.91,30.0]
["binance-futures","SOLUSDT",1643799680023,58.0,109.89,109.88,5.0]
["binance-futures","SOLUSDT",1643799807185,1022.0,109.92,109.9,1100.0]
["binance-futures","SOLUSDT",1643799844498,412.0,109.9,109.88,400.0]
["binance-futures","SOLUSDT",1643799957108,43.0,109.98,109.97,39.0]
["binance-futures","SOLUSDT",1643800027371,79.0,109.89,109.88,1.0]
["binance-futures","SOLUSDT",1643800051632,28.0,109.78,109.76,156.0]
["binance-futures","SOLUSDT",1643800109303,27.0,109.67,109.66,39.0]
["binance-futures","SOLUSDT",1643800210180,2.0,109.57,109.56,56.0]
["binance-futures","SOLUSDT",1643800276179,20.0,109.69,109.68,50.0]
["binance-futures","SOLUSDT",1643800320186,43.0,109.71,109.7,9.0]
["binance-futures","SOLUSDT",1643800416060,14.0,109.61,109.6,27.0]
["binance-futures","SOLUSDT",1643800486314,16.0,109.59,109.58,75.0]
["binance-futures","SOLUSDT",1643800535095,5.0,109.75,109.74,3.0]
["binance-futures","SOLUSDT",1643800645140,70.0,109.89,109.88,3.0]
["binance-futures","SOLUSDT",1643800737495,67.0,109.86,109.85,51.0]
["binance-futures","SOLUSDT",1643800760315,14.0,109.7,109.69,19.0]
["binance-futures","SOLUSDT",1643800840887,18.0,109.53,109.52,54.0]
["binance-futures","SOLUSDT",1643800918426,31.0,109.7,109.69,32.0]
["binance-futures","SOLUSDT",1643800936993,22.0,109.71,109.69,4.0]
["binance-futures","SOLUSDT",1643801042885,21.0,109.8,109.79,28.0]
["binance-futures","SOLUSDT",1643801124872,13.0,109.9,109.89,54.0]
["binance-futures","SOLUSDT",1643801161065,11.0,109.9,109.89,51.0]
["binance-futures","SOLUSDT",1643801232496,104.0,109.93,109.92,103.0]
["binance-futures","SOLUSDT",1643801319123,23.0,110.09,110.06,130.0]
["binance-futures","SOLUSDT",1643801377931,14.0,110.42,110.41,55.0]
["binance-futures","SOLUSDT",1643801425901,114.0,110.38,110.37,32.0]
["binance-futures","SOLUSDT",1643801438452,18.0,110.4,110.38,142.0]
["binance-futures","SOLUSDT",1643801508313,93.0,110.32,110.3,26.0]
["binance-futures","SOLUSDT",1643801591027,21.0,110.15,110.14,96.0]
["binance-futures","SOLUSDT",1643801665263,3.0,110.04,110.03,142.0]
["binance-futures","SOLUSDT",1643801701999,26.0,110.04,110.03,46.0]
["binance-futures","SOLUSDT",1643801794609,16.0,110.12,110.1,10.0]
["binance-futures","SOLUSDT",1643801854599,1.0,110.09,110.08,114.0]
["binance-futures","SOLUSDT",1643801901814,481.0,110.07,110.05,11.0]
["binance-futures","SOLUSDT",1643801965467,56.0,109.99,109.98,50.0]
["binance-futures","SOLUSDT",1643802015599,77.0,110.09,110.08,1.0]
["binance-futures","SOLUSDT",1643802100071,33.0,110.06,110.05,6.0]
["binance-futures","SOLUSDT",1643802220233,12.0,109.9,109.89,80.0]
["binance-futures","SOLUSDT",1643802282219,7.0,109.93,109.92,75.0]
["binance-futures","SOLUSDT",1643802311953,12.0,109.9,109.89,39.0]
["binance-futures","SOLUSDT",1643802392374,1.0,110.07,110.06,38.0]
["binance-futures","SOLUSDT",1643802471247,2.0,110.1,110.09,6.0]
["binance-futures","SOLUSDT",1643802502467,15.0,110.12,110.11,39.0]
["binance-futures","SOLUSDT",1643802582290,22.0,110.03,110.01,64.0]
["binance-futures","SOLUSDT",1643802657644,5.0,110.07,110.06,33.0]
["binance-futures","SOLUSDT",1643802704682,16.0,110.06,110.05,4.0]
["binance-futures","SOLUSDT",1643802793625,53.0,110.01,110.0,20.0]
["binance-futures","SOLUSDT",1643802889832,15.0,110.09,110.07,44.0]
["binance-futures","SOLUSDT",1643803003881,324.0,110.05,110.04,1.0]
["binance-futures","SOLUSDT",1643803100320,22.0,109.93,109.91,332.0]
["binance-futures","SOLUSDT",1643803137634,46.0,109.87,109.85,412.0]
["binance-futures","SOLUSDT",1643803190281,11.0,109.93,109.92,35.0]
["binance-futures","SOLUSDT",1643803270493,39.0,110.17,110.16,4.0]
["binance-futures","SOLUSDT",1643803338885,116.0,110.12,110.11,12.0]
["binance-futures","SOLUSDT",1643803371058,43.0,110.16,110.15,64.0]
["binance-futures","SOLUSDT",1643803440610,153.0,110.28,110.27,30.0]
["binance-futures","SOLUSDT",1643803474323,65.0,110.28,110.27,113.0]
["binance-futures","SOLUSDT",1643803550751,44.0,110.25,110.24,53.0]
["binance-futures","SOLUSDT",1643803622228,16.0,110.34,110.33,19.0]
["binance-futures","SOLUSDT",1643803707843,22.0,110.36,110.35,12.0]
["binance-futures","SOLUSDT",1643803740243,54.0,110.34,110.33,9.0]
["binance-futures","SOLUSDT",1643803812126,26.0,110.24,110.21,77.0]
["binance-futures","SOLUSDT",1643803859432,101.0,110.46,110.43,241.0]
["binance-futures","SOLUSDT",1643803888491,55.0,110.48,110.46,10.0]
["binance-futures","SOLUSDT",1643803933940,217.0,110.4,110.39,44.0]
["binance-futures","SOLUSDT",1643803991055,31.0,110.48,110.47,102.0]
["binance-futures","SOLUSDT",1643804013134,6.0,110.46,110.45,12.0]
["binance-futures","SOLUSDT",1643804069526,51.0,110.59,110.58,275.0]
["binance-futures","SOLUSDT",1643804111164,50.0,110.88,110.87,27.0]
["binance-futures","SOLUSDT",1643804167036,11.0,111.05,111.04,25.0]
["binance-futures","SOLUSDT",1643804202431,106.0,111.14,111.12,30.0]
["binance-futures","SOLUSDT",1643804224953,17.0,111.07,111.06,28.0]
["binance-futures","SOLUSDT",1643804265751,39.0,110.92,110.91,28.0]
["binance-futures","SOLUSDT",1643804325859,86.0,110.91,110.9,73.0]
["binance-futures","SOLUSDT",1643804347884,198.0,110.88,110.87,133.0]
["binance-futures","SOLUSDT",1643804402468,3.0,110.52,110.51,10.0]
["binance-futures","SOLUSDT",1643804428292,32.0,110.63,110.62,12.0]
["binance-futures","SOLUSDT",1643804531495,9.0,110.68,110.67,40.0]
["binance-futures","SOLUSDT",1643804552084,155.0,110.76,110.75,45.0]
["binance-futures","SOLUSDT",1643804609532,11.0,110.63,110.62,80.0]
["binance-futures","SOLUSDT",1643804646697,140.0,110.64,110.63,31.0]
["binance-futures","SOLUSDT",1643804757676,1.0,110.71,110.7,27.0]
["binance-futures","SOLUSDT",1643804817172,130.0,110.73,110.72,1.0]
["binance-futures","SOLUSDT",1643804877155,24.0,110.66,110.65,10.0]
["binance-futures","SOLUSDT",1643804925593,9.0,110.72,110.71,10.0]
["binance-futures","SOLUSDT",1643804972283,49.0,110.7,110.69,57.0]
["binance-futures","SOLUSDT",1643805045969,144.0,110.49,110.48,37.0]
["binance-futures","SOLUSDT",1643805060007,16.0,110.49,110.47,140.0]
["binance-futures","SOLUSDT",1643805111595,5.0,110.4,110.39,10.0]
["binance-futures","SOLUSDT",1643805201009,7.0,110.44,110.43,118.0]
["binance-futures","SOLUSDT",1643805212296,20.0,110.41,110.4,18.0]
["binance-futures","SOLUSDT",1643805298810,20.0,110.27,110.25,14.0]
["binance-futures","SOLUSDT",1643805368699,23.0,110.36,110.35,4.0]
["binance-futures","SOLUSDT",1643805422598,56.0,110.52,110.51,20.0]
["binance-futures","SOLUSDT",1643805476454,20.0,110.62,110.61,20.0]
["binance-futures","SOLUSDT",1643805511577,87.0,110.65,110.64,1.0]
["binance-futures","SOLUSDT",1643805569377,37.0,110.5,110.49,23.0]
["binance-futures","SOLUSDT",1643805616808,5.0,110.57,110.56,42.0]
["binance-futures","SOLUSDT",1643805680851,34.0,110.62,110.61,69.0]
["binance-futures","SOLUSDT",1643805733741,10.0,111.07,111.06,20.0]
["binance-futures","SOLUSDT",1643805774286,47.0,111.09,111.07,186.0]
["binance-futures","SOLUSDT",1643805793381,1.0,110.94,110.93,131.0]
["binance-futures","SOLUSDT",1643805836612,148.0,111.1,111.09,10.0]
["binance-futures","SOLUSDT",1643805877306,125.0,111.1,111.09,16.0]
["binance-futures","SOLUSDT",1643805939620,1.0,111.28,111.27,50.0]
["binance-futures","SOLUSDT",1643805973228,17.0,111.71,111.7,49.0]
["binance-futures","SOLUSDT",1643805992457,140.0,111.63,111.61,10.0]
["binance-futures","SOLUSDT",1643806012634,20.0,111.7,111.69,245.0]
["binance-futures","SOLUSDT",1643806051067,26.0,111.83,111.82,50.0]
["binance-futures","SOLUSDT",1643806089114,115.0,111.82,111.81,3.0]
["binance-futures","SOLUSDT",1643806111478,21.0,111.54,111.53,6.0]
["binance-futures","SOLUSDT",1643806144092,38.0,111.45,111.44,4.0]
["binance-futures","SOLUSDT",1643806194436,14.0,111.63,111.62,63.0]
["binance-futures","SOLUSDT",1643806261221,2.0,111.56,111.55,108.0]
["binance-futures","SOLUSDT",1643806310320,20.0,111.41,111.4,8.0]
["binance-futures","SOLUSDT",1643806310349,20.0,111.41,111.39,31.0]
["binance-futures","SOLUSDT",1643806379026,200.0,111.48,111.47,44.0]
["binance-futures","SOLUSDT",1643806433169,28.0,111.51,111.5,248.0]
["binance-futures","SOLUSDT",1643806469488,298.0,111.45,111.44,107.0]
["binance-futures","SOLUSDT",1643806517345,13.0,111.56,111.55,104.0]
["binance-futures","SOLUSDT",1643806570766,90.0,111.5,111.49,7.0]
["binance-futures","SOLUSDT",1643806639203,17.0,111.49,111.48,211.0]
["binance-futures","SOLUSDT",1643806654929,20.0,111.49,111.48,116.0]
["binance-futures","SOLUSDT",1643806712634,996.0,111.48,111.47,5.0]
["binance-futures","SOLUSDT",1643806775373,12.0,111.46,111.45,10.0]
["binance-futures","SOLUSDT",1643806834070,46.0,111.64,111.62,18.0]
["binance-futures","SOLUSDT",1643806837448,27.0,111.7,111.67,123.0]
["binance-futures","SOLUSDT",1643806920317,14.0,111.64,111.63,7.0]
["binance-futures","SOLUSDT",1643806972878,313.0,111.84,111.8,51.0]
["binance-futures","SOLUSDT",1643807018003,3.0,111.92,111.91,132.0]
["binance-futures","SOLUSDT",1643807043968,10.0,111.91,111.9,30.0]
["binance-futures","SOLUSDT",1643807072315,73.0,112.02,112.01,52.0]
["binance-futures","SOLUSDT",1643807096938,5.0,111.97,111.95,100.0]
["binance-futures","SOLUSDT",1643807145892,501.0,111.78,111.77,53.0]
["binance-futures","SOLUSDT",1643807203021,141.0,111.96,111.95,7.0]
["binance-futures","SOLUSDT",1643807258113,38.0,111.8,111.79,90.0]
["binance-futures","SOLUSDT",1643807280032,119.0,111.78,111.77,278.0]
["binance-futures","SOLUSDT",1643807356287,151.0,111.76,111.75,379.0]
["binance-futures","SOLUSDT",1643807404949,4.0,111.62,111.61,3.0]
["binance-futures","SOLUSDT",1643807428329,174.0,111.61,111.6,121.0]
["binance-futures","SOLUSDT",1643807481428,49.0,111.42,111.41,20.0]
["binance-futures","SOLUSDT",1643807519288,10.0,111.34,111.33,37.0]
["binance-futures","SOLUSDT",1643807540209,25.0,111.28,111.26,56.0]
["binance-futures","SOLUSDT",1643807575606,10.0,111.23,111.21,93.0]
["binance-futures","SOLUSDT",1643807653215,41.0,111.24,111.23,21.0]
["binance-futures","SOLUSDT",1643807694661,42.0,111.24,111.22,41.0]
["binance-futures","SOLUSDT",1643807707039,30.0,111.31,111.3,7.0]
["binance-futures","SOLUSDT",1643807769279,30.0,111.26,111.25,40.0]
["binance-futures","SOLUSDT",1643807847686,41.0,111.26,111.24,33.0]
["binance-futures","SOLUSDT",1643807894385,36.0,110.88,110.87,71.0]
["binance-futures","SOLUSDT",1643807898455,57.0,110.83,110.8,152.0]
["binance-futures","SOLUSDT",1643807949243,59.0,110.71,110.7,50.0]
["binance-futures","SOLUSDT",1643807984973,54.0,110.87,110.86,40.0]
["binance-futures","SOLUSDT",1643808017215,53.0,110.84,110.82,65.0]
["binance-futures","SOLUSDT",1643808093280,38.0,110.76,110.75,1.0]
["binance-futures","SOLUSDT",1643808142575,8.0,110.61,110.6,8.0]
["binance-futures","SOLUSDT",1643808145998,45.0,110.6,110.59,20.0]
["binance-futures","SOLUSDT",1643808209133,18.0,110.53,110.52,69.0]
["binance-futures","SOLUSDT",1643808257553,204.0,110.41,110.4,21.0]
["binance-futures","SOLUSDT",1643808270238,62.0,110.31,110.3,6.0]
["binance-futures","SOLUSDT",1643808314379,8.0,110.25,110.24,2.0]
["binance-futures","SOLUSDT",1643808347539,20.0,109.73,109.72,6.0]
["binance-futures","SOLUSDT",1643808385015,23.0,110.16,110.15,21.0]
["binance-futures","SOLUSDT",1643808399553,414.0,110.12,110.11,42.0]
["binance-futures","SOLUSDT",1643808450055,192.0,110.15,110.14,45.0]
["binance-futures","SOLUSDT",1643808530836,28.0,110.11,110.1,32.0]
["binance-futures","SOLUSDT",1643808583847,44.0,110.16,110.15,24.0]
["binance-futures","SOLUSDT",1643808596420,53.0,110.18,110.16,20.0]
["binance-futures","SOLUSDT",1643808657851,121.0,110.08,110.07,9.0]
["binance-futures","SOLUSDT",1643808692898,62.0,110.07,110.06,18.0]
["binance-futures","SOLUSDT",1643808754471,18.0,109.99,109.98,10.0]
["binance-futures","SOLUSDT",1643808767772,5.0,109.94,109.93,38.0]
["binance-futures","SOLUSDT",1643808834503,98.0,109.96,109.95,29.0]
["binance-futures","SOLUSDT",1643808894399,27.0,109.96,109.95,30.0]
["binance-futures","SOLUSDT",1643808927323,148.0,110.04,110.03,268.0]
["binance-futures","SOLUSDT",1643808980671,158.0,110.25,110.24,31.0]
["binance-futures","SOLUSDT",1643809027226,2.0,110.21,110.2,129.0]
["binance-futures","SOLUSDT",1643809066052,324.0,110.35,110.34,20.0]
["binance-futures","SOLUSDT",1643809128420,5.0,110.32,110.31,24.0]
["binance-futures","SOLUSDT",1643809253854,689.0,110.4,110.39,56.0]
["binance-futures","SOLUSDT",1643809284042,31.0,110.38,110.37,30.0]
["binance-futures","SOLUSDT",1643809351577,54.0,110.53,110.52,12.0]
["binance-futures","SOLUSDT",1643809411053,88.0,110.37,110.36,12.0]
["binance-futures","SOLUSDT",1643809432622,1.0,110.29,110.28,34.0]
["binance-futures","SOLUSDT",1643809501374,63.0,110.11,110.1,202.0]
["binance-futures","SOLUSDT",1643809558891,27.0,109.95,109.94,39.0]
["binance-futures","SOLUSDT",1643809576510,63.0,110.03,110.01,83.0]
["binance-futures","SOLUSDT",1643809628917,12.0,109.87,109.86,3.0]
["binance-futures","SOLUSDT",1643809692882,22.0,109.92,109.91,1.0]
["binance-futures","SOLUSDT",1643809782143,34.0,110.08,110.06,25.0]
["binance-futures","SOLUSDT",1643809820132,12.0,109.59,109.58,39.0]
["binance-futures","SOLUSDT",1643809825988,124.0,109.66,109.65,4.0]
["binance-futures","SOLUSDT",1643809867269,25.0,109.43,109.42,77.0]
["binance-futures","SOLUSDT",1643809917236,1.0,109.47,109.46,46.0]
["binance-futures","SOLUSDT",1643809935622,131.0,109.45,109.44,19.0]
["binance-futures","SOLUSDT",1643809960502,142.0,109.2,109.17,64.0]
["binance-futures","SOLUSDT",1643810016445,25.0,109.3,109.29,4.0]
["binance-futures","SOLUSDT",1643810068354,32.0,109.35,109.33,46.0]
["binance-futures","SOLUSDT",1643810094148,33.0,109.36,109.35,98.0]
["binance-futures","SOLUSDT",1643810144548,57.0,109.42,109.41,19.0]
["binance-futures","SOLUSDT",1643810229501,20.0,109.38,109.37,19.0]
["binance-futures","SOLUSDT",1643810235444,3.0,109.38,109.37,20.0]
["binance-futures","SOLUSDT",1643810323992,316.0,109.16,109.15,30.0]
["binance-futures","SOLUSDT",1643810347494,40.0,109.01,109.0,20.0]
["binance-futures","SOLUSDT",1643810367108,42.0,109.15,109.11,391.0]
["binance-futures","SOLUSDT",1643810417237,144.0,109.03,109.02,40.0]
["binance-futures","SOLUSDT",1643810466781,81.0,109.26,109.25,17.0]
["binance-futures","SOLUSDT",1643810477257,31.0,109.33,109.32,47.0]
["binance-futures","SOLUSDT",1643810516665,37.0,109.51,109.49,4.0]
["binance-futures","SOLUSDT",1643810565067,27.0,109.57,109.55,67.0]
["binance-futures","SOLUSDT",1643810620787,24.0,109.16,109.15,205.0]
["binance-futures","SOLUSDT",1643810626030,41.0,109.12,109.11,243.0]
["binance-futures","SOLUSDT",1643810670516,46.0,109.22,109.21,10.0]
["binance-futures","SOLUSDT",1643810759276,57.0,109.2,109.19,16.0]
["binance-futures","SOLUSDT",1643810821978,395.0,109.2,109.19,80.0]
["binance-futures","SOLUSDT",1643810855501,59.0,109.14,109.13,8.0]
["binance-futures","SOLUSDT",1643810890608,140.0,108.86,108.85,75.0]
["binance-futures","SOLUSDT",1643810933528,87.0,109.04,109.03,31.0]
["binance-futures","SOLUSDT",1643810993420,29.0,109.09,109.08,132.0]
["binance-futures","SOLUSDT",1643811016221,19.0,109.16,109.15,99.0]
["binance-futures","SOLUSDT",1643811101553,16.0,109.17,109.16,30.0]
["binance-futures","SOLUSDT",1643811135947,189.0,109.19,109.18,42.0]
["binance-futures","SOLUSDT",1643811165450,136.0,109.16,109.15,117.0]
["binance-futures","SOLUSDT",1643811222404,25.0,109.21,109.2,55.0]
["binance-futures","SOLUSDT",1643811303776,27.0,109.24,109.23,31.0]
["binance-futures","SOLUSDT",1643811331312,94.0,109.39,109.37,21.0]
["binance-futures","SOLUSDT",1643811371235,21.0,109.44,109.43,16.0]
["binance-futures","SOLUSDT",1643811418405,5.0,109.36,109.35,20.0]
["binance-futures","SOLUSDT",1643811465621,10.0,109.47,109.46,10.0]
["binance-futures","SOLUSDT",1643811505231,115.0,109.32,109.31,13.0]
["binance-futures","SOLUSDT",1643811556925,143.0,108.86,108.85,52.0]
["binance-futures","SOLUSDT",1643811566950,2.0,108.82,108.8,131.0]
["binance-futures","SOLUSDT",1643811609089,21.0,108.69,108.67,294.0]
["binance-futures","SOLUSDT",1643811663582,2.0,108.71,108.7,120.0]
["binance-futures","SOLUSDT",1643811723990,95.0,108.82,108.81,45.0]
["binance-futures","SOLUSDT",1643811735287,90.0,108.76,108.75,263.0]
["binance-futures","SOLUSDT",1643811802645,66.0,108.74,108.72,27.0]
["binance-futures","SOLUSDT",1643811845312,2.0,108.67,108.65,105.0]
["binance-futures","SOLUSDT",1643811893041,45.0,108.54,108.53,2.0]
["binance-futures","SOLUSDT",1643811907754,20.0,108.69,108.68,10.0]
["binance-futures","SOLUSDT",1643811954372,28.0,108.72,108.71,108.0]
["binance-futures","SOLUSDT",1643811980809,27.0,108.73,108.72,122.0]
["binance-futures","SOLUSDT",1643812070162,61.0,108.8,108.79,10.0]
["binance-futures","SOLUSDT",1643812086953,23.0,108.87,108.86,2.0]
["binance-futures","SOLUSDT",1643812147883,49.0,108.94,108.92,160.0]
["binance-futures","SOLUSDT",1643812212548,50.0,108.66,108.65,12.0]
["binance-futures","SOLUSDT",1643812242690,74.0,108.65,108.63,12.0]
["binance-futures","SOLUSDT",1643812271747,109.0,108.87,108.86,58.0]
["binance-futures","SOLUSDT",1643812313992,33.0,108.66,108.65,6.0]
["binance-futures","SOLUSDT",1643812344152,20.0,108.3,108.28,5.0]
["binance-futures","SOLUSDT",1643812367792,45.0,108.05,108.04,92.0]
["binance-futures","SOLUSDT",1643812387842,18.0,107.93,107.92,20.0]
["binance-futures","SOLUSDT",1643812423510,165.0,107.25,107.24,7.0]
["binance-futures","SOLUSDT",1643812458641,27.0,107.06,107.05,10.0]
["binance-futures","SOLUSDT",1643812512553,211.0,107.49,107.48,40.0]
["binance-futures","SOLUSDT",1643812541197,59.0,107.53,107.51,56.0]
["binance-futures","SOLUSDT",1643812550000,34.0,107.43,107.42,54.0]
["binance-futures","SOLUSDT",1643812587846,10.0,107.02,107.01,95.0]
["binance-futures","SOLUSDT",1643812620238,110.0,107.28,107.26,20.0]
["binance-futures","SOLUSDT",1643812647334,29.0,106.98,106.97,55.0]
["binance-futures","SOLUSDT",1643812664039,183.0,106.9,106.88,58.0]
["binance-futures","SOLUSDT",1643812694337,30.0,106.85,106.83,2.0]
["binance-futures","SOLUSDT",1643812707880,21.0,106.74,106.73,24.0]
["binance-futures","SOLUSDT",1643812735543,2062.0,107.2,107.19,54.0]
["binance-futures","SOLUSDT",1643812768141,41.0,107.15,107.14,388.0]
["binance-futures","SOLUSDT",1643812807100,100.0,106.87,106.85,21.0]
["binance-futures","SOLUSDT",1643812816840,55.0,106.91,106.9,314.0]
["binance-futures","SOLUSDT",1643812860214,175.0,106.64,106.62,166.0]
["binance-futures","SOLUSDT",1643812879565,72.0,106.88,106.87,24.0]
["binance-futures","SOLUSDT",1643812921341,16.0,106.8,106.79,29.0]
["binance-futures","SOLUSDT",1643812953944,6.0,106.45,106.44,37.0]
["binance-futures","SOLUSDT",1643812973301,18.0,106.29,106.28,416.0]
["binance-futures","SOLUSDT",1643812995389,77.0,106.32,106.31,112.0]
["binance-futures","SOLUSDT",1643813027903,10.0,106.43,106.42,9.0]
["binance-futures","SOLUSDT",1643813062205,69.0,106.16,106.15,105.0]
["binance-futures","SOLUSDT",1643813090087,51.0,106.39,106.37,25.0]
["binance-futures","SOLUSDT",1643813115401,170.0,106.25,106.24,18.0]
["binance-futures","SOLUSDT",1643813157245,16.0,106.64,106.63,54.0]
["binance-futures","SOLUSDT",1643813194166,170.0,106.45,106.43,10.0]
["binance-futures","SOLUSDT",1643813204918,32.0,106.32,106.31,42.0]
["binance-futures","SOLUSDT",1643813259724,6.0,106.07,106.06,64.0]
["binance-futures","SOLUSDT",1643813278726,31.0,106.06,106.05,4.0]
["binance-futures","SOLUSDT",1643813313536,43.0,106.3,106.29,10.0]
["binance-futures","SOLUSDT",1643813327585,1.0,106.14,106.13,49.0]
["binance-futures","SOLUSDT",1643813361333,51.0,105.43,105.4,16.0]
["binance-futures","SOLUSDT",1643813395782,33.0,105.57,105.55,87.0]
["binance-futures","SOLUSDT",1643813414795,450.0,105.99,105.93,27.0]
["binance-futures","SOLUSDT",1643813446322,1.0,105.89,105.88,56.0]
["binance-futures","SOLUSDT",1643813494441,28.0,106.3,106.29,64.0]
["binance-futures","SOLUSDT",1643813518896,17.0,106.23,106.2,85.0]
["binance-futures","SOLUSDT",1643813553811,6.0,106.42,106.41,32.0]
["binance-futures","SOLUSDT",1643813559579,11.0,106.34,106.33,33.0]
["binance-futures","SOLUSDT",1643813603696,140.0,106.11,106.1,24.0]
["binance-futures","SOLUSDT",1643813639631,110.0,106.09,106.08,2.0]
["binance-futures","SOLUSDT",1643813673776,12.0,105.89,105.88,2.0]
["binance-futures","SOLUSDT",1643813691792,1.0,106.07,106.06,20.0]
["binance-futures","SOLUSDT",1643813722920,272.0,106.28,106.25,35.0]
["binance-futures","SOLUSDT",1643813748077,81.0,106.23,106.22,10.0]
["binance-futures","SOLUSDT",1643813797912,165.0,105.96,105.94,2.0]
["binance-futures","SOLUSDT",1643813833709,4.0,105.99,105.98,396.0]
["binance-futures","SOLUSDT",1643813870444,53.0,105.84,105.83,60.0]
["binance-futures","SOLUSDT",1643813885541,9.0,106.15,106.13,127.0]
["binance-futures","SOLUSDT",1643813921915,1.0,106.05,106.04,89.0]
["binance-futures","SOLUSDT",1643813964874,20.0,105.91,105.9,131.0]
["binance-futures","SOLUSDT",1643813976234,2.0,105.88,105.87,77.0]
["binance-futures","SOLUSDT",1643814015010,5.0,106.2,106.19,47.0]
["binance-futures","SOLUSDT",1643814045942,21.0,106.36,106.35,48.0]
["binance-futures","SOLUSDT",1643814063649,1.0,106.22,106.21,38.0]
["binance-futures","SOLUSDT",1643814095859,69.0,106.63,106.62,2.0]
["binance-futures","SOLUSDT",1643814145621,20.0,106.26,106.24,41.0]
["binance-futures","SOLUSDT",1643814179333,81.0,106.13,106.11,30.0]
["binance-futures","SOLUSDT",1643814185714,20.0,105.99,105.97,1.0]
["binance-futures","SOLUSDT",1643814232810,30.0,105.78,105.77,63.0]
["binance-futures","SOLUSDT",1643814258051,53.0,105.7,105.68,30.0]
["binance-futures","SOLUSDT",1643814299102,27.0,105.67,105.66,441.0]
["binance-futures","SOLUSDT",1643814305987,27.0,105.78,105.77,42.0]
["binance-futures","SOLUSDT",1643814350515,52.0,105.94,105.93,25.0]
["binance-futures","SOLUSDT",1643814380838,63.0,106.07,106.06,20.0]
["binance-futures","SOLUSDT",1643814397488,8.0,105.94,105.93,94.0]
["binance-futures","SOLUSDT",1643814432589,155.0,106.09,106.07,61.0]
["binance-futures","SOLUSDT",1643814464947,42.0,106.11,106.1,1.0]
["binance-futures","SOLUSDT",1643814486954,120.0,106.23,106.22,50.0]
["binance-futures","SOLUSDT",1643814553133,27.0,106.14,106.13,115.0]
["binance-futures","SOLUSDT",1643814575762,315.0,106.45,106.44,20.0]
["binance-futures","SOLUSDT",1643814590225,87.0,106.37,106.36,55.0]
["binance-futures","SOLUSDT",1643814628887,10.0,106.1,106.09,132.0]
["binance-futures","SOLUSDT",1643814667347,20.0,106.02,106.01,51.0]
["binance-futures","SOLUSDT",1643814713377,591.0,106.0,105.99,115.0]
["binance-futures","SOLUSDT",1643814723506,148.0,106.05,106.04,38.0]
["binance-futures","SOLUSDT",1643814768034,33.0,106.03,106.01,25.0]
["binance-futures","SOLUSDT",1643814814784,11.0,105.99,105.98,39.0]
["binance-futures","SOLUSDT",1643814820911,89.0,105.96,105.95,28.0]
["binance-futures","SOLUSDT",1643814857260,73.0,105.7,105.68,3.0]
["binance-futures","SOLUSDT",1643814907404,132.0,105.84,105.83,20.0]
["binance-futures","SOLUSDT",1643814940265,8.0,106.13,106.12,1.0]
["binance-futures","SOLUSDT",1643814975772,1.0,106.06,106.05,190.0]
["binance-futures","SOLUSDT",1643814986531,181.0,106.09,106.08,7.0]
["binance-futures","SOLUSDT",1643815026314,20.0,106.1,106.09,69.0]
["binance-futures","SOLUSDT",1643815073551,50.0,105.79,105.76,127.0]
["binance-futures","SOLUSDT",1643815084869,47.0,105.59,105.58,97.0]
["binance-futures","SOLUSDT",1643815115308,22.0,105.77,105.76,22.0]
["binance-futures","SOLUSDT",1643815149781,71.0,106.05,106.04,83.0]
["binance-futures","SOLUSDT",1643815166639,153.0,105.89,105.88,50.0]
["binance-futures","SOLUSDT",1643815201346,64.0,106.03,106.02,44.0]
["binance-futures","SOLUSDT",1643815253550,87.0,106.04,106.03,44.0]
["binance-futures","SOLUSDT",1643815292348,10.0,105.87,105.86,7.0]
["binance-futures","SOLUSDT",1643815322608,52.0,105.92,105.9,10.0]
["binance-futures","SOLUSDT",1643815351792,159.0,106.07,106.05,43.0]
["binance-futures","SOLUSDT",1643815376017,173.0,106.09,106.08,124.0]
["binance-futures","SOLUSDT",1643815409344,29.0,106.03,106.0,130.0]
["binance-futures","SOLUSDT",1643815460677,47.0,106.0,105.99,37.0]
["binance-futures","SOLUSDT",1643815510126,22.0,106.21,106.2,299.0]
["binance-futures","SOLUSDT",1643815513296,5.0,106.25,106.24,3.0]
["binance-futures","SOLUSDT",1643815556508,10.0,106.18,106.16,89.0]
["binance-futures","SOLUSDT",1643815617332,73.0,106.05,106.04,71.0]
["binance-futures","SOLUSDT",1643815655665,130.0,106.28,106.27,41.0]
["binance-futures","SOLUSDT",1643815687386,48.0,106.61,106.59,20.0]
["binance-futures","SOLUSDT",1643815704834,19.0,106.58,106.56,11.0]
["binance-futures","SOLUSDT",1643815745439,10.0,106.42,106.41,101.0]
["binance-futures","SOLUSDT",1643815770374,21.0,106.4,106.39,92.0]
["binance-futures","SOLUSDT",1643815807407,5.0,106.57,106.56,38.0]
["binance-futures","SOLUSDT",1643815852439,14.0,106.66,106.65,123.0]
["binance-futures","SOLUSDT",1643815894039,57.0,106.38,106.36,74.0]
["binance-futures","SOLUSDT",1643815906709,37.0,106.31,106.3,25.0]
["binance-futures","SOLUSDT",1643815945650,34.0,106.25,106.24,48.0]
["binance-futures","SOLUSDT",1643815995394,45.0,106.27,106.26,7.0]
["binance-futures","SOLUSDT",1643816032559,76.0,106.09,106.06,8.0]
["binance-futures","SOLUSDT",1643816034745,1.0,106.07,106.05,45.0]
["binance-futures","SOLUSDT",1643816088145,12.0,106.25,106.24,85.0]
["binance-futures","SOLUSDT",1643816109338,11.0,106.17,106.16,3.0]
["binance-futures","SOLUSDT",1643816141951,20.0,105.84,105.83,20.0]
["binance-futures","SOLUSDT",1643816190477,123.0,105.66,105.65,27.0]
["binance-futures","SOLUSDT",1643816194626,71.0,105.71,105.69,37.0]
["binance-futures","SOLUSDT",1643816223121,44.0,105.72,105.71,70.0]
["binance-futures","SOLUSDT",1643816264084,132.0,105.94,105.93,8.0]
["binance-futures","SOLUSDT",1643816304423,14.0,106.02,106.01,31.0]
["binance-futures","SOLUSDT",1643816312874,53.0,106.03,106.02,20.0]
["binance-futures","SOLUSDT",1643816366772,44.0,106.01,105.98,25.0]
["binance-futures","SOLUSDT",1643816407816,113.0,106.17,106.15,10.0]
["binance-futures","SOLUSDT",1643816449051,67.0,106.44,106.42,128.0]
["binance-futures","SOLUSDT",1643816463987,30.0,106.24,106.21,152.0]
["binance-futures","SOLUSDT",1643816507284,122.0,106.36,106.35,33.0]
["binance-futures","SOLUSDT",1643816550782,3.0,106.3,106.29,102.0]
["binance-futures","SOLUSDT",1643816567969,17.0,106.35,106.32,36.0]
["binance-futures","SOLUSDT",1643816614260,159.0,106.77,106.74,174.0]
["binance-futures","SOLUSDT",1643816666739,65.0,106.83,106.82,10.0]
["binance-futures","SOLUSDT",1643816695726,20.0,106.78,106.77,3.0]
["binance-futures","SOLUSDT",1643816705484,122.0,106.89,106.87,5.0]
["binance-futures","SOLUSDT",1643816745504,24.0,106.82,106.81,1.0]
["binance-futures","SOLUSDT",1643816803347,93.0,106.66,106.65,15.0]
["binance-futures","SOLUSDT",1643816838894,374.0,106.71,106.7,22.0]
["binance-futures","SOLUSDT",1643816872941,95.0,106.6,106.58,128.0]
["binance-futures","SOLUSDT",1643816920626,10.0,106.57,106.56,15.0]
["binance-futures","SOLUSDT",1643816962187,69.0,106.78,106.76,28.0]
["binance-futures","SOLUSDT",1643816995925,3.0,106.74,106.73,21.0]
["binance-futures","SOLUSDT",1643817070334,27.0,106.69,106.68,18.0]
["binance-futures","SOLUSDT",1643817120099,89.0,106.58,106.57,52.0]
["binance-futures","SOLUSDT",1643817135879,194.0,106.36,106.33,108.0]
["binance-futures","SOLUSDT",1643817176323,18.0,106.24,106.23,46.0]
["binance-futures","SOLUSDT",1643817213599,75.0,106.25,106.24,26.0]
["binance-futures","SOLUSDT",1643817224824,202.0,106.25,106.24,44.0]
["binance-futures","SOLUSDT",1643817265034,174.0,105.86,105.84,10.0]
["binance-futures","SOLUSDT",1643817300616,1.0,105.94,105.93,4.0]
["binance-futures","SOLUSDT",1643817334119,105.0,106.11,106.09,437.0]
["binance-futures","SOLUSDT",1643817352899,35.0,106.24,106.23,32.0]
["binance-futures","SOLUSDT",1643817407274,224.0,106.17,106.16,1.0]
["binance-futures","SOLUSDT",1643817476295,19.0,105.96,105.95,8.0]
["binance-futures","SOLUSDT",1643817515644,104.0,105.86,105.84,25.0]
["binance-futures","SOLUSDT",1643817521485,11.0,105.82,105.81,249.0]
["binance-futures","SOLUSDT",1643817564117,50.0,105.91,105.9,136.0]
["binance-futures","SOLUSDT",1643817618692,57.0,105.78,105.76,107.0]
["binance-futures","SOLUSDT",1643817642142,60.0,105.79,105.77,1.0]
["binance-futures","SOLUSDT",1643817664319,94.0,105.6,105.59,1.0]
["binance-futures","SOLUSDT",1643817700630,72.0,105.19,105.17,27.0]
["binance-futures","SOLUSDT",1643817729033,33.0,105.65,105.63,64.0]
["binance-futures","SOLUSDT",1643817746260,47.0,105.67,105.65,113.0]
["binance-futures","SOLUSDT",1643817769187,37.0,105.63,105.62,70.0]
["binance-futures","SOLUSDT",1643817798591,20.0,105.18,105.17,41.0]
["binance-futures","SOLUSDT",1643817827880,2.0,104.85,104.84,169.0]
["binance-futures","SOLUSDT",1643817852962,5.0,104.55,104.54,106.0]
["binance-futures","SOLUSDT",1643817907634,19.0,104.49,104.48,103.0]
["binance-futures","SOLUSDT",1643817918407,15.0,104.27,104.23,354.0]
["binance-futures","SOLUSDT",1643817951592,150.0,104.79,104.77,130.0]
["binance-futures","SOLUSDT",1643817988386,3.0,104.82,104.81,522.0]
["binance-futures","SOLUSDT",1643818012853,14.0,104.56,104.55,58.0]
["binance-futures","SOLUSDT",1643818027912,103.0,104.56,104.53,7.0]
["binance-futures","SOLUSDT",1643818065381,200.0,104.22,104.21,20.0]
["binance-futures","SOLUSDT",1643818078848,54.0,104.25,104.24,23.0]
["binance-futures","SOLUSDT",1643818106998,4.0,104.42,104.41,53.0]
["binance-futures","SOLUSDT",1643818136241,130.0,104.31,104.29,25.0]
["binance-futures","SOLUSDT",1643818173574,24.0,104.3,104.29,33.0]
["binance-futures","SOLUSDT",1643818210591,124.0,104.48,104.45,82.0]
["binance-futures","SOLUSDT",1643818226532,20.0,104.54,104.52,102.0]
["binance-futures","SOLUSDT",1643818250887,19.0,104.7,104.69,20.0]
["binance-futures","SOLUSDT",1643818289873,59.0,104.67,104.66,16.0]
["binance-futures","SOLUSDT",1643818331627,37.0,104.6,104.59,398.0]
["binance-futures","SOLUSDT",1643818347124,28.0,104.53,104.52,28.0]
["binance-futures","SOLUSDT",1643818382083,2.0,104.31,104.3,31.0]
["binance-futures","SOLUSDT",1643818414730,2.0,104.18,104.17,38.0]
["binance-futures","SOLUSDT",1643818433882,79.0,104.13,104.12,16.0]
["binance-futures","SOLUSDT",1643818460707,15.0,104.22,104.21,31.0]
["binance-futures","SOLUSDT",1643818509298,16.0,104.21,104.19,46.0]
["binance-futures","SOLUSDT",1643818526507,21.0,104.08,104.07,42.0]
["binance-futures","SOLUSDT",1643818559951,28.0,103.63,103.62,36.0]
["binance-futures","SOLUSDT",1643818589815,121.0,104.26,104.24,10.0]
["binance-futures","SOLUSDT",1643818604322,2.0,104.18,104.17,166.0]
["binance-futures","SOLUSDT",1643818637120,582.0,104.5,104.49,29.0]
["binance-futures","SOLUSDT",1643818675794,75.0,104.39,104.37,158.0]
["binance-futures","SOLUSDT",1643818686435,113.0,104.48,104.46,83.0]
["binance-futures","SOLUSDT",1643818720323,42.0,104.38,104.37,49.0]
["binance-futures","SOLUSDT",1643818749890,60.0,104.25,104.24,395.0]
["binance-futures","SOLUSDT",1643818806020,114.0,104.54,104.52,117.0]
["binance-futures","SOLUSDT",1643818809453,2.0,104.62,104.61,34.0]
["binance-futures","SOLUSDT",1643818854959,72.0,104.72,104.71,38.0]
["binance-futures","SOLUSDT",1643818886062,423.0,104.78,104.76,176.0]
["binance-futures","SOLUSDT",1643818922078,20.0,104.87,104.86,9.0]
["binance-futures","SOLUSDT",1643818932920,13.0,104.92,104.91,97.0]
["binance-futures","SOLUSDT",1643818983410,47.0,104.78,104.77,81.0]
["binance-futures","SOLUSDT",1643819022605,627.0,104.97,104.94,84.0]
["binance-futures","SOLUSDT",1643819059787,9.0,104.94,104.93,30.0]
["binance-futures","SOLUSDT",1643819072880,11.0,104.93,104.92,1.0]
["binance-futures","SOLUSDT",1643819107000,76.0,105.26,105.25,20.0]
["binance-futures","SOLUSDT",1643819122511,48.0,105.29,105.28,65.0]
["binance-futures","SOLUSDT",1643819177892,186.0,105.13,105.11,102.0]
["binance-futures","SOLUSDT",1643819213669,255.0,105.15,105.14,35.0]
["binance-futures","SOLUSDT",1643819256141,45.0,105.39,105.37,71.0]
["binance-futures","SOLUSDT",1643819279623,45.0,105.57,105.54,18.0]
["binance-futures","SOLUSDT",1643819300144,32.0,105.53,105.52,9.0]
["binance-futures","SOLUSDT",1643819315363,16.0,105.65,105.63,1.0]
["binance-futures","SOLUSDT",1643819350514,57.0,105.44,105.43,83.0]
["binance-futures","SOLUSDT",1643819388253,49.0,105.26,105.25,4.0]
["binance-futures","SOLUSDT",1643819429179,103.0,105.67,105.65,59.0]
["binance-futures","SOLUSDT",1643819436708,20.0,105.64,105.62,7.0]
["binance-futures","SOLUSDT",1643819472576,20.0,105.22,105.21,153.0]
["binance-futures","SOLUSDT",1643819521405,16.0,105.31,105.3,325.0]
["binance-futures","SOLUSDT",1643819558958,108.0,105.11,105.1,177.0]
["binance-futures","SOLUSDT",1643819595876,10.0,105.06,105.05,94.0]
["binance-futures","SOLUSDT",1643819616161,51.0,105.17,105.16,94.0]
["binance-futures","SOLUSDT",1643819657321,91.0,105.05,105.04,23.0]
["binance-futures","SOLUSDT",1643819705282,12.0,104.9,104.89,81.0]
["binance-futures","SOLUSDT",1643819719127,5.0,104.9,104.89,57.0]
["binance-futures","SOLUSDT",1643819768329,2.0,104.96,104.93,4.0]
["binance-futures","SOLUSDT",1643819813864,6.0,104.78,104.77,73.0]
["binance-futures","SOLUSDT",1643819827386,9.0,104.87,104.85,158.0]
["binance-futures","SOLUSDT",1643819868029,34.0,105.05,105.04,298.0]
["binance-futures","SOLUSDT",1643819908433,11.0,104.9,104.89,129.0]
["binance-futures","SOLUSDT",1643819957887,2.0,104.52,104.51,84.0]
["binance-futures","SOLUSDT",1643819991194,2.0,104.57,104.56,55.0]
["binance-futures","SOLUSDT",1643820014463,44.0,104.57,104.56,3.0]
["binance-futures","SOLUSDT",1643820035479,19.0,104.72,104.7,10.0]
["binance-futures","SOLUSDT",1643820072728,84.0,104.63,104.62,1.0]
["binance-futures","SOLUSDT",1643820109668,63.0,104.72,104.7,2.0]
["binance-futures","SOLUSDT",1643820173891,3.0,104.7,104.69,28.0]
["binance-futures","SOLUSDT",1643820180143,89.0,104.68,104.67,18.0]
["binance-futures","SOLUSDT",1643820236312,70.0,104.67,104.66,23.0]
["binance-futures","SOLUSDT",1643820285759,25.0,104.77,104.76,12.0]
["binance-futures","SOLUSDT",1643820297785,52.0,104.74,104.73,83.0]
["binance-futures","SOLUSDT",1643820331252,96.0,104.6,104.59,18.0]
["binance-futures","SOLUSDT",1643820394655,72.0,104.91,104.9,26.0]
["binance-futures","SOLUSDT",1643820440163,74.0,105.15,105.14,45.0]
["binance-futures","SOLUSDT",1643820471323,21.0,105.25,105.24,22.0]
["binance-futures","SOLUSDT",1643820487320,212.0,105.23,105.22,37.0]
["binance-futures","SOLUSDT",1643820537440,22.0,105.31,105.3,1717.0]
["binance-futures","SOLUSDT",1643820559978,3.0,105.38,105.37,57.0]
["binance-futures","SOLUSDT",1643820598833,20.0,105.31,105.3,83.0]
["binance-futures","SOLUSDT",1643820643241,10.0,105.42,105.41,34.0]
["binance-futures","SOLUSDT",1643820694108,599.0,105.48,105.47,268.0]
["binance-futures","SOLUSDT",1643820712969,25.0,105.48,105.47,28.0]
["binance-futures","SOLUSDT",1643820757759,3.0,105.6,105.59,10.0]
["binance-futures","SOLUSDT",1643820810598,42.0,105.88,105.87,133.0]
["binance-futures","SOLUSDT",1643820846693,29.0,105.75,105.74,132.0]
["binance-futures","SOLUSDT",1643820891688,60.0,105.66,105.65,100.0]
["binance-futures","SOLUSDT",1643820915589,22.0,105.69,105.68,125.0]
["binance-futures","SOLUSDT",1643820939560,39.0,105.54,105.53,2.0]
["binance-futures","SOLUSDT",1643820976179,13.0,105.39,105.38,71.0]
["binance-futures","SOLUSDT",1643821043337,11.0,105.32,105.31,19.0]
["binance-futures","SOLUSDT",1643821095003,170.0,105.46,105.45,45.0]
["binance-futures","SOLUSDT",1643821098929,5.0,105.52,105.51,93.0]
["binance-futures","SOLUSDT",1643821166327,208.0,105.41,105.4,27.0]
["binance-futures","SOLUSDT",1643821213189,23.0,105.45,105.44,32.0]
["binance-futures","SOLUSDT",1643821225687,69.0,105.42,105.41,8.0]
["binance-futures","SOLUSDT",1643821273871,175.0,105.04,105.03,8.0]
["binance-futures","SOLUSDT",1643821317080,10.0,105.08,105.06,45.0]
["binance-futures","SOLUSDT",1643821354782,81.0,104.89,104.88,142.0]
["binance-futures","SOLUSDT",1643821378684,17.0,104.97,104.96,6.0]
["binance-futures","SOLUSDT",1643821417911,7.0,105.16,105.15,8.0]
["binance-futures","SOLUSDT",1643821461428,12.0,105.39,105.38,30.0]
["binance-futures","SOLUSDT",1643821524539,30.0,105.51,105.5,1.0]
["binance-futures","SOLUSDT",1643821534339,43.0,105.46,105.44,116.0]
["binance-futures","SOLUSDT",1643821592845,8.0,105.44,105.43,109.0]
["binance-futures","SOLUSDT",1643821648888,25.0,105.71,105.7,59.0]
["binance-futures","SOLUSDT",1643821686007,7.0,105.83,105.82,124.0]
["binance-futures","SOLUSDT",1643821691129,40.0,106.03,105.99,49.0]
["binance-futures","SOLUSDT",1643821731747,123.0,106.38,106.37,9.0]
["binance-futures","SOLUSDT",1643821755304,3.0,106.41,106.39,8.0]
["binance-futures","SOLUSDT",1643821782993,1.0,106.33,106.32,7.0]
["binance-futures","SOLUSDT",1643821816685,2.0,106.43,106.41,55.0]
["binance-futures","SOLUSDT",1643821845822,10.0,106.35,106.34,22.0]
["binance-futures","SOLUSDT",1643821866985,83.0,106.05,106.04,128.0]
["binance-futures","SOLUSDT",1643821915703,20.0,105.95,105.94,47.0]
["binance-futures","SOLUSDT",1643821960359,19.0,105.89,105.88,22.0]
["binance-futures","SOLUSDT",1643821974111,134.0,106.14,106.12,9.0]
["binance-futures","SOLUSDT",1643822016190,270.0,105.98,105.97,2.0]
["binance-futures","SOLUSDT",1643822064990,215.0,106.0,105.99,1466.0]
["binance-futures","SOLUSDT",1643822123238,11.0,106.05,106.04,12.0]
["binance-futures","SOLUSDT",1643822141442,13.0,105.99,105.98,10.0]
["binance-futures","SOLUSDT",1643822193262,20.0,105.9,105.89,96.0]
["binance-futures","SOLUSDT",1643822229432,21.0,106.0,105.99,162.0]
["binance-futures","SOLUSDT",1643822252437,77.0,106.0,105.99,113.0]
["binance-futures","SOLUSDT",1643822300430,29.0,105.86,105.85,1.0]
["binance-futures","SOLUSDT",1643822363347,13.0,105.54,105.53,35.0]
["binance-futures","SOLUSDT",1643822401142,93.0,105.79,105.77,69.0]
["binance-futures","SOLUSDT",1643822455283,102.0,105.84,105.83,52.0]
["binance-futures","SOLUSDT",1643822466988,46.0,105.91,105.9,6.0]
["binance-futures","SOLUSDT",1643822538925,14.0,105.94,105.93,5.0]
["binance-futures","SOLUSDT",1643822611216,15.0,105.97,105.96,30.0]
["binance-futures","SOLUSDT",1643822637622,1.0,105.92,105.91,56.0]
["binance-futures","SOLUSDT",1643822698457,90.0,105.83,105.82,20.0]
["binance-futures","SOLUSDT",1643822748794,10.0,105.86,105.85,14.0]
["binance-futures","SOLUSDT",1643822787048,86.0,105.9,105.89,3.0]
["binance-futures","SOLUSDT",1643822874713,6.0,105.97,105.96,7.0]
["binance-futures","SOLUSDT",1643822934301,16.0,105.95,105.94,1.0]
["binance-futures","SOLUSDT",1643822992383,147.0,105.84,105.83,21.0]
["binance-futures","SOLUSDT",1643823025979,111.0,105.66,105.65,25.0]
["binance-futures","SOLUSDT",1643823060257,71.0,105.42,105.4,20.0]
["binance-futures","SOLUSDT",1643823072863,23.0,105.39,105.38,30.0]
["binance-futures","SOLUSDT",1643823127744,103.0,105.47,105.46,6.0]
["binance-futures","SOLUSDT",1643823185378,103.0,105.25,105.24,9.0]
["binance-futures","SOLUSDT",1643823216402,49.0,105.25,105.24,62.0]
["binance-futures","SOLUSDT",1643823240458,86.0,105.47,105.46,32.0]
["binance-futures","SOLUSDT",1643823294841,2.0,105.32,105.31,265.0]
["binance-futures","SOLUSDT",1643823371745,8.0,105.2,105.19,195.0]
["binance-futures","SOLUSDT",1643823439426,123.0,105.21,105.19,36.0]
["binance-futures","SOLUSDT",1643823444935,10.0,105.19,105.18,51.0]
["binance-futures","SOLUSDT",1643823517737,75.0,105.35,105.33,140.0]
["binance-futures","SOLUSDT",1643823578866,35.0,105.42,105.41,8.0]
["binance-futures","SOLUSDT",1643823610319,2.0,105.51,105.5,147.0]
["binance-futures","SOLUSDT",1643823651865,137.0,105.42,105.4,63.0]
["binance-futures","SOLUSDT",1643823728483,41.0,105.33,105.31,106.0]
["binance-futures","SOLUSDT",1643823783836,34.0,105.19,105.18,178.0]
["binance-futures","SOLUSDT",1643823803278,57.0,105.15,105.13,25.0]
["binance-futures","SOLUSDT",1643823845833,40.0,105.14,105.13,67.0]
["binance-futures","SOLUSDT",1643823936186,32.0,105.51,105.5,10.0]
["binance-futures","SOLUSDT",1643823939159,73.0,105.6,105.59,70.0]
["binance-futures","SOLUSDT",1643823976631,158.0,105.72,105.71,14.0]
["binance-futures","SOLUSDT",1643824058603,133.0,105.9,105.89,2.0]
["binance-futures","SOLUSDT",1643824082199,20.0,105.82,105.81,69.0]
["binance-futures","SOLUSDT",1643824137258,3.0,105.82,105.81,4.0]
["binance-futures","SOLUSDT",1643824211476,56.0,105.64,105.63,78.0]
["binance-futures","SOLUSDT",1643824249506,3.0,105.54,105.53,151.0]
["binance-futures","SOLUSDT",1643824282376,7.0,105.45,105.44,67.0]
["binance-futures","SOLUSDT",1643824350108,59.0,105.45,105.44,29.0]
["binance-futures","SOLUSDT",1643824424446,53.0,105.64,105.63,110.0]
["binance-futures","SOLUSDT",1643824432966,32.0,105.66,105.65,15.0]
["binance-futures","SOLUSDT",1643824491473,120.0,105.7,105.69,4.0]
["binance-futures","SOLUSDT",1643824582090,57.0,105.55,105.53,100.0]
["binance-futures","SOLUSDT",1643824650432,34.0,105.57,105.56,87.0]
["binance-futures","SOLUSDT",1643824681018,17.0,105.56,105.55,33.0]
["binance-futures","SOLUSDT",1643824733785,106.0,105.65,105.63,37.0]
["binance-futures","SOLUSDT",1643824800434,86.0,105.87,105.86,14.0]
["binance-futures","SOLUSDT",1643824814015,20.0,105.73,105.72,21.0]
["binance-futures","SOLUSDT",1643824875236,24.0,105.59,105.58,17.0]
["binance-futures","SOLUSDT",1643824926890,95.0,105.76,105.75,27.0]
["binance-futures","SOLUSDT",1643824993879,9.0,105.87,105.86,20.0]
["binance-futures","SOLUSDT",1643825012724,132.0,105.97,105.96,31.0]
["binance-futures","SOLUSDT",1643825056800,96.0,105.92,105.91,22.0]
["binance-futures","SOLUSDT",1643825128599,43.0,105.81,105.8,43.0]
["binance-futures","SOLUSDT",1643825165610,67.0,105.77,105.76,2.0]
["binance-futures","SOLUSDT",1643825219843,109.0,105.92,105.89,21.0]
["binance-futures","SOLUSDT",1643825279130,68.0,106.14,106.12,10.0]
["binance-futures","SOLUSDT",1643825316191,27.0,106.1,106.09,38.0]
["binance-futures","SOLUSDT",1643825355245,109.0,105.96,105.94,44.0]
["binance-futures","SOLUSDT",1643825433479,111.0,105.81,105.8,37.0]
["binance-futures","SOLUSDT",1643825445239,10.0,105.82,105.81,20.0]
["binance-futures","SOLUSDT",1643825522230,86.0,105.87,105.86,22.0]
["binance-futures","SOLUSDT",1643825570617,61.0,105.88,105.87,66.0]
["binance-futures","SOLUSDT",1643825665887,96.0,105.94,105.92,182.0]
["binance-futures","SOLUSDT",1643825681368,22.0,105.94,105.93,14.0]
["binance-futures","SOLUSDT",1643825755247,458.0,106.18,106.17,24.0]
["binance-futures","SOLUSDT",1643825807969,21.0,106.08,106.07,15.0]
["binance-futures","SOLUSDT",1643825859246,10.0,106.1,106.09,67.0]
["binance-futures","SOLUSDT",1643825881857,38.0,106.09,106.08,286.0]
["binance-futures","SOLUSDT",1643825934422,19.0,105.96,105.95,165.0]
["binance-futures","SOLUSDT",1643825987110,32.0,105.87,105.86,21.0]
["binance-futures","SOLUSDT",1643826057023,2.0,105.87,105.86,35.0]
["binance-futures","SOLUSDT",1643826075112,84.0,105.79,105.78,52.0]
["binance-futures","SOLUSDT",1643826152181,52.0,105.87,105.85,183.0]
["binance-futures","SOLUSDT",1643826236473,201.0,105.86,105.84,28.0]
["binance-futures","SOLUSDT",1643826241151,93.0,105.86,105.85,36.0]
["binance-futures","SOLUSDT",1643826311452,9.0,105.79,105.78,211.0]
["binance-futures","SOLUSDT",1643826400226,107.0,105.73,105.72,22.0]
["binance-futures","SOLUSDT",1643826451567,47.0,105.45,105.44,3.0]
["binance-futures","SOLUSDT",1643826480821,105.0,105.4,105.39,31.0]
["binance-futures","SOLUSDT",1643826504745,37.0,105.51,105.5,59.0]
["binance-futures","SOLUSDT",1643826556292,6.0,105.52,105.51,11.0]
["binance-futures","SOLUSDT",1643826621177,11.0,105.6,105.58,39.0]
["binance-futures","SOLUSDT",1643826710084,54.0,105.87,105.85,75.0]
["binance-futures","SOLUSDT",1643826746461,21.0,106.12,106.11,52.0]
["binance-futures","SOLUSDT",1643826766531,120.0,106.09,106.08,117.0]
["binance-futures","SOLUSDT",1643826833184,4.0,105.97,105.96,74.0]
["binance-futures","SOLUSDT",1643826897812,5.0,106.08,106.07,22.0]
["binance-futures","SOLUSDT",1643826926773,27.0,106.44,106.41,66.0]
["binance-futures","SOLUSDT",1643826943964,18.0,106.41,106.4,1.0]
["binance-futures","SOLUSDT",1643826982261,45.0,106.48,106.47,2.0]
["binance-futures","SOLUSDT",1643826998917,10.0,106.68,106.67,172.0]
["binance-futures","SOLUSDT",1643827032342,52.0,106.87,106.85,27.0]
["binance-futures","SOLUSDT",1643827068290,71.0,106.95,106.93,2.0]
["binance-futures","SOLUSDT",1643827112372,20.0,107.23,107.21,27.0]
["binance-futures","SOLUSDT",1643827121208,44.0,107.29,107.27,20.0]
["binance-futures","SOLUSDT",1643827153611,1010.0,107.5,107.49,20.0]
["binance-futures","SOLUSDT",1643827190464,532.0,107.74,107.73,67.0]
["binance-futures","SOLUSDT",1643827228973,192.0,107.6,107.58,10.0]
["binance-futures","SOLUSDT",1643827233942,2.0,107.64,107.63,40.0]
["binance-futures","SOLUSDT",1643827278192,239.0,107.7,107.68,1.0]
["binance-futures","SOLUSDT",1643827304895,13.0,107.72,107.71,27.0]
["binance-futures","SOLUSDT",1643827337324,76.0,107.79,107.78,17.0]
["binance-futures","SOLUSDT",1643827377957,163.0,107.82,107.81,31.0]
["binance-futures","SOLUSDT",1643827398704,3209.0,108.0,107.99,10.0]
["binance-futures","SOLUSDT",1643827425364,60.0,108.18,108.15,157.0]
["binance-futures","SOLUSDT",1643827471325,68.0,108.13,108.12,120.0]
["binance-futures","SOLUSDT",1643827503207,1.0,108.6,108.59,348.0]
["binance-futures","SOLUSDT",1643827531237,13.0,108.35,108.32,161.0]
["binance-futures","SOLUSDT",1643827541845,19.0,108.18,108.17,87.0]
["binance-futures","SOLUSDT",1643827582447,20.0,108.31,108.3,50.0]
["binance-futures","SOLUSDT",1643827620208,14.0,108.41,108.4,27.0]
["binance-futures","SOLUSDT",1643827632992,12.0,108.34,108.33,210.0]
["binance-futures","SOLUSDT",1643827665778,218.0,108.77,108.75,38.0]
["binance-futures","SOLUSDT",1643827697173,20.0,108.61,108.6,54.0]
["binance-futures","SOLUSDT",1643827715288,50.0,108.43,108.42,1.0]
["binance-futures","SOLUSDT",1643827746625,61.0,108.19,108.17,85.0]
["binance-futures","SOLUSDT",1643827776734,36.0,108.05,108.04,126.0]
["binance-futures","SOLUSDT",1643827822452,15.0,108.25,108.23,3.0]
["binance-futures","SOLUSDT",1643827862944,29.0,108.16,108.15,118.0]
["binance-futures","SOLUSDT",1643827872969,39.0,108.16,108.15,37.0]
["binance-futures","SOLUSDT",1643827926096,55.0,108.16,108.15,2.0]
["binance-futures","SOLUSDT",1643827966331,133.0,108.1,108.09,16.0]
["binance-futures","SOLUSDT",1643828013869,62.0,107.98,107.97,18.0]
["binance-futures","SOLUSDT",1643828033400,437.0,108.15,108.14,50.0]
["binance-futures","SOLUSDT",1643828063617,61.0,108.25,108.24,2.0]
["binance-futures","SOLUSDT",1643828098956,5.0,108.45,108.44,25.0]
["binance-futures","SOLUSDT",1643828148490,12.0,108.88,108.87,36.0]
["binance-futures","SOLUSDT",1643828173911,56.0,109.06,109.03,70.0]
["binance-futures","SOLUSDT",1643828205191,18.0,108.82,108.81,10.0]
["binance-futures","SOLUSDT",1643828225059,89.0,108.81,108.8,16.0]
["binance-futures","SOLUSDT",1643828263769,12.0,108.93,108.92,36.0]
["binance-futures","SOLUSDT",1643828278890,85.0,108.95,108.94,20.0]
["binance-futures","SOLUSDT",1643828319182,81.0,109.34,109.33,6.0]
["binance-futures","SOLUSDT",1643828356426,23.0,109.19,109.18,170.0]
["binance-futures","SOLUSDT",1643828393544,93.0,109.78,109.77,16.0]
["binance-futures","SOLUSDT",1643828401405,16.0,109.65,109.64,18.0]
["binance-futures","SOLUSDT",1643828429143,71.0,109.62,109.6,27.0]
["binance-futures","SOLUSDT",1643828453947,9.0,109.82,109.81,51.0]
["binance-futures","SOLUSDT",1643828490256,68.0,110.22,110.21,103.0]
["binance-futures","SOLUSDT",1643828494063,111.0,110.22,110.2,62.0]
["binance-futures","SOLUSDT",1643828532567,2.0,110.42,110.41,163.0]
["binance-futures","SOLUSDT",1643828557152,5.0,110.25,110.24,46.0]
["binance-futures","SOLUSDT",1643828588896,54.0,110.63,110.62,17.0]
["binance-futures","SOLUSDT",1643828597072,10.0,110.59,110.58,21.0]
["binance-futures","SOLUSDT",1643828630151,20.0,110.83,110.82,25.0]
["binance-futures","SOLUSDT",1643828659455,45.0,110.86,110.84,13.0]
["binance-futures","SOLUSDT",1643828671779,1.0,110.79,110.78,85.0]
["binance-futures","SOLUSDT",1643828698112,667.0,111.5,111.49,159.0]
["binance-futures","SOLUSDT",1643828722893,6.0,111.26,111.25,27.0]
["binance-futures","SOLUSDT",1643828737058,25.0,111.35,111.33,122.0]
["binance-futures","SOLUSDT",1643828776871,29.0,111.1,111.09,91.0]
["binance-futures","SOLUSDT",1643828804182,78.0,110.87,110.86,7.0]
["binance-futures","SOLUSDT",1643828816967,16.0,110.77,110.75,20.0]
["binance-futures","SOLUSDT",1643828843213,137.0,110.62,110.6,16.0]
["binance-futures","SOLUSDT",1643828873859,21.0,110.73,110.72,1.0]
["binance-futures","SOLUSDT",1643828918861,197.0,110.81,110.8,17.0]
["binance-futures","SOLUSDT",1643828926858,102.0,110.71,110.68,158.0]
["binance-futures","SOLUSDT",1643828978017,4.0,110.6,110.59,96.0]
["binance-futures","SOLUSDT",1643829005249,175.0,110.75,110.7,233.0]
["binance-futures","SOLUSDT",1643829027315,73.0,110.91,110.89,23.0]
["binance-futures","SOLUSDT",1643829061376,10.0,110.69,110.68,161.0]
["binance-futures","SOLUSDT",1643829107829,48.0,110.59,110.58,56.0]
["binance-futures","SOLUSDT",1643829143656,83.0,110.48,110.47,61.0]
["binance-futures","SOLUSDT",1643829176645,2.0,110.16,110.15,86.0]
["binance-futures","SOLUSDT",1643829190288,18.0,110.05,110.04,75.0]
["binance-futures","SOLUSDT",1643829221205,20.0,109.99,109.98,22.0]
["binance-futures","SOLUSDT",1643829242080,8.0,110.04,110.03,141.0]
["binance-futures","SOLUSDT",1643829273285,29.0,110.11,110.1,79.0]
["binance-futures","SOLUSDT",1643829316302,5.0,109.99,109.98,71.0]
["binance-futures","SOLUSDT",1643829357143,124.0,109.68,109.64,358.0]
["binance-futures","SOLUSDT",1643829370255,114.0,109.63,109.61,31.0]
["binance-futures","SOLUSDT",1643829427496,144.0,109.75,109.74,18.0]
["binance-futures","SOLUSDT",1643829461115,31.0,109.64,109.63,18.0]
["binance-futures","SOLUSDT",1643829513430,75.0,109.67,109.65,1.0]
["binance-futures","SOLUSDT",1643829549007,72.0,110.22,110.21,70.0]
["binance-futures","SOLUSDT",1643829566704,56.0,110.42,110.4,33.0]
["binance-futures","SOLUSDT",1643829583693,20.0,110.46,110.45,161.0]
["binance-futures","SOLUSDT",1643829621845,37.0,110.29,110.26,64.0]
["binance-futures","SOLUSDT",1643829668266,145.0,110.24,110.23,12.0]
["binance-futures","SOLUSDT",1643829691444,53.0,110.31,110.3,94.0]
["binance-futures","SOLUSDT",1643829719439,30.0,110.23,110.22,47.0]
["binance-futures","SOLUSDT",1643829776315,51.0,110.07,110.06,24.0]
["binance-futures","SOLUSDT",1643829819387,71.0,110.0,109.99,3.0]
["binance-futures","SOLUSDT",1643829828590,10.0,109.95,109.94,2.0]
["binance-futures","SOLUSDT",1643829864366,20.0,109.89,109.88,10.0]
["binance-futures","SOLUSDT",1643829928835,262.0,109.84,109.83,472.0]
["binance-futures","SOLUSDT",1643829968953,27.0,110.03,110.01,41.0]
["binance-futures","SOLUSDT",1643829989369,320.0,110.06,110.04,29.0]
["binance-futures","SOLUSDT",1643830019901,1.0,110.32,110.31,60.0]
["binance-futures","SOLUSDT",1643830070139,5.0,110.28,110.27,11.0]
["binance-futures","SOLUSDT",1643830122594,21.0,110.3,110.29,204.0]
["binance-futures","SOLUSDT",1643830134077,7.0,110.37,110.36,8.0]
["binance-futures","SOLUSDT",1643830170351,43.0,110.59,110.58,3.0]
["binance-futures","SOLUSDT",1643830223882,948.0,110.9,110.89,9.0]
["binance-futures","SOLUSDT",1643830226901,114.0,110.93,110.92,2.0]
["binance-futures","SOLUSDT",1643830262465,5.0,110.9,110.89,27.0]
["binance-futures","SOLUSDT",1643830314249,2.0,110.79,110.78,187.0]
["binance-futures","SOLUSDT",1643830339781,51.0,110.73,110.72,13.0]
["binance-futures","SOLUSDT",1643830379951,89.0,110.78,110.77,4.0]
["binance-futures","SOLUSDT",1643830420363,22.0,110.99,110.98,1.0]
["binance-futures","SOLUSDT",1643830448111,108.0,110.97,110.95,72.0]
["binance-futures","SOLUSDT",1643830474264,9.0,111.28,111.27,22.0]
["binance-futures","SOLUSDT",1643830510933,87.0,111.78,111.77,1.0]
["binance-futures","SOLUSDT",1643830541299,263.0,111.6,111.59,159.0]
["binance-futures","SOLUSDT",1643830551843,20.0,111.44,111.42,44.0]
["binance-futures","SOLUSDT",1643830576864,116.0,111.31,111.3,8.0]
["binance-futures","SOLUSDT",1643830632066,60.0,111.36,111.35,73.0]
["binance-futures","SOLUSDT",1643830684160,102.0,111.32,111.3,20.0]
["binance-futures","SOLUSDT",1643830696507,18.0,111.19,111.18,19.0]
["binance-futures","SOLUSDT",1643830733148,60.0,111.12,111.1,10.0]
["binance-futures","SOLUSDT",1643830774865,20.0,111.03,111.01,269.0]
["binance-futures","SOLUSDT",1643830796211,1.0,111.07,111.06,131.0]
["binance-futures","SOLUSDT",1643830842721,44.0,111.38,111.37,36.0]
["binance-futures","SOLUSDT",1643830888560,183.0,111.27,111.26,75.0]
["binance-futures","SOLUSDT",1643830948691,1.0,111.39,111.34,124.0]
["binance-futures","SOLUSDT",1643830959587,50.0,111.37,111.36,2.0]
["binance-futures","SOLUSDT",1643831000306,10.0,110.95,110.94,113.0]
["binance-futures","SOLUSDT",1643831060223,12.0,110.98,110.97,20.0]
["binance-futures","SOLUSDT",1643831105599,104.0,111.23,111.22,66.0]
["binance-futures","SOLUSDT",1643831138199,23.0,111.24,111.23,437.0]
["binance-futures","SOLUSDT",1643831186154,24.0,111.2,111.19,83.0]
["binance-futures","SOLUSDT",1643831225384,10.0,111.28,111.27,125.0]
["binance-futures","SOLUSDT",1643831259793,81.0,111.28,111.27,20.0]
["binance-futures","SOLUSDT",1643831338145,27.0,111.37,111.36,22.0]
["binance-futures","SOLUSDT",1643831380202,35.0,111.31,111.3,44.0]
["binance-futures","SOLUSDT",1643831398071,10.0,111.06,111.05,131.0]
["binance-futures","SOLUSDT",1643831415880,37.0,110.79,110.78,20.0]
["binance-futures","SOLUSDT",1643831468447,41.0,110.8,110.79,16.0]
["binance-futures","SOLUSDT",1643831482187,101.0,110.63,110.61,3.0]
["binance-futures","SOLUSDT",1643831529625,8.0,110.61,110.6,195.0]
["binance-futures","SOLUSDT",1643831588836,51.0,110.61,110.6,41.0]
["binance-futures","SOLUSDT",1643831628866,10.0,110.41,110.4,25.0]
["binance-futures","SOLUSDT",1643831650171,114.0,110.52,110.51,23.0]
["binance-futures","SOLUSDT",1643831701682,67.0,110.47,110.46,49.0]
["binance-futures","SOLUSDT",1643831753486,3.0,110.17,110.16,22.0]
["binance-futures","SOLUSDT",1643831754048,61.0,110.21,110.2,1.0]
["binance-futures","SOLUSDT",1643831795399,21.0,110.31,110.3,30.0]
["binance-futures","SOLUSDT",1643831853020,10.0,110.14,110.13,15.0]
["binance-futures","SOLUSDT",1643831899293,12.0,110.17,110.16,41.0]
["binance-futures","SOLUSDT",1643831948482,43.0,110.24,110.23,870.0]
["binance-futures","SOLUSDT",1643831960177,8.0,110.11,110.1,69.0]
["binance-futures","SOLUSDT",1643832017186,95.0,109.86,109.85,591.0]
["binance-futures","SOLUSDT",1643832047043,306.0,109.45,109.44,148.0]
["binance-futures","SOLUSDT",1643832058816,112.0,109.32,109.3,22.0]
["binance-futures","SOLUSDT",1643832076406,11.0,109.43,109.4,18.0]
["binance-futures","SOLUSDT",1643832103143,32.0,109.33,109.32,20.0]
["binance-futures","SOLUSDT",1643832127367,115.0,108.76,108.74,41.0]
["binance-futures","SOLUSDT",1643832175262,4.0,108.61,108.59,48.0]
["binance-futures","SOLUSDT",1643832199068,471.0,108.37,108.35,45.0]
["binance-futures","SOLUSDT",1643832210696,59.0,108.68,108.66,216.0]
["binance-futures","SOLUSDT",1643832239174,28.0,109.02,109.0,168.0]
["binance-futures","SOLUSDT",1643832277444,17.0,109.12,109.11,92.0]
["binance-futures","SOLUSDT",1643832300422,72.0,108.94,108.92,257.0]
["binance-futures","SOLUSDT",1643832318275,190.0,108.71,108.68,30.0]
["binance-futures","SOLUSDT",1643832355711,68.0,108.65,108.63,12.0]
["binance-futures","SOLUSDT",1643832369038,30.0,108.61,108.6,242.0]
["binance-futures","SOLUSDT",1643832405062,84.0,108.42,108.41,10.0]
["binance-futures","SOLUSDT",1643832431509,46.0,108.13,108.12,158.0]
["binance-futures","SOLUSDT",1643832476225,90.0,107.9,107.88,4.0]
["binance-futures","SOLUSDT",1643832504260,40.0,108.14,108.13,4.0]
["binance-futures","SOLUSDT",1643832507711,20.0,108.11,108.1,47.0]
["binance-futures","SOLUSDT",1643832547532,2.0,108.16,108.15,64.0]
["binance-futures","SOLUSDT",1643832586372,11.0,108.19,108.18,4.0]
["binance-futures","SOLUSDT",1643832594308,38.0,108.05,108.04,27.0]
["binance-futures","SOLUSDT",1643832634736,42.0,107.88,107.87,13.0]
["binance-futures","SOLUSDT",1643832668414,43.0,107.93,107.92,20.0]
["binance-futures","SOLUSDT",1643832702113,67.0,108.12,108.11,93.0]
["binance-futures","SOLUSDT",1643832715292,71.0,108.27,108.26,83.0]
["binance-futures","SOLUSDT",1643832734827,372.0,108.2,108.19,189.0]
["binance-futures","SOLUSDT",1643832796780,30.0,108.26,108.24,27.0]
["binance-futures","SOLUSDT",1643832816653,13.0,108.23,108.22,99.0]
["binance-futures","SOLUSDT",1643832853038,60.0,108.17,108.16,15.0]
["binance-futures","SOLUSDT",1643832889040,22.0,108.19,108.18,20.0]
["binance-futures","SOLUSDT",1643832910620,30.0,108.19,108.17,316.0]
["binance-futures","SOLUSDT",1643832949075,107.0,107.97,107.95,47.0]
["binance-futures","SOLUSDT",1643832989598,98.0,107.98,107.97,28.0]
["binance-futures","SOLUSDT",1643832997606,20.0,108.02,108.01,28.0]
["binance-futures","SOLUSDT",1643833041676,149.0,108.16,108.14,7.0]
["binance-futures","SOLUSDT",1643833072538,22.0,108.19,108.18,158.0]
["binance-futures","SOLUSDT",1643833120405,146.0,108.28,108.27,4.0]
["binance-futures","SOLUSDT",1643833125996,6.0,108.23,108.21,115.0]
["binance-futures","SOLUSDT",1643833158288,39.0,108.21,108.19,4.0]
["binance-futures","SOLUSDT",1643833218065,41.0,108.02,107.99,74.0]
["binance-futures","SOLUSDT",1643833267419,16.0,108.03,108.02,94.0]
["binance-futures","SOLUSDT",1643833286789,42.0,107.93,107.92,30.0]
["binance-futures","SOLUSDT",1643833340028,94.0,107.82,107.81,13.0]
["binance-futures","SOLUSDT",1643833371727,10.0,107.51,107.5,77.0]
["binance-futures","SOLUSDT",1643833413161,487.0,107.5,107.48,26.0]
["binance-futures","SOLUSDT",1643833428281,45.0,107.51,107.5,89.0]
["binance-futures","SOLUSDT",1643833474000,2.0,107.31,107.3,56.0]
["binance-futures","SOLUSDT",1643833489718,89.0,107.23,107.21,16.0]
["binance-futures","SOLUSDT",1643833525616,39.0,107.39,107.38,91.0]
["binance-futures","SOLUSDT",1643833572949,127.0,107.56,107.55,62.0]
["binance-futures","SOLUSDT",1643833648212,38.0,107.45,107.42,161.0]
["binance-futures","SOLUSDT",1643833675812,32.0,107.12,107.11,86.0]
["binance-futures","SOLUSDT",1643833704098,98.0,107.1,107.08,10.0]
["binance-futures","SOLUSDT",1643833718372,197.0,106.76,106.73,104.0]
["binance-futures","SOLUSDT",1643833750993,12.0,107.17,107.16,10.0]
["binance-futures","SOLUSDT",1643833783616,63.0,106.49,106.48,41.0]
["binance-futures","SOLUSDT",1643833821225,99.0,106.25,106.22,30.0]
["binance-futures","SOLUSDT",1643833828124,40.0,106.28,106.27,22.0]
["binance-futures","SOLUSDT",1643833858829,56.0,105.4,105.39,31.0]
["binance-futures","SOLUSDT",1643833877040,22.0,105.29,105.28,51.0]
["binance-futures","SOLUSDT",1643833912124,210.0,105.34,105.33,3.0]
["binance-futures","SOLUSDT",1643833934688,20.0,105.53,105.52,36.0]
["binance-futures","SOLUSDT",1643833948241,4.0,105.72,105.71,72.0]
["binance-futures","SOLUSDT",1643833973250,10.0,105.57,105.56,103.0]
["binance-futures","SOLUSDT",1643834001704,94.0,105.12,105.1,66.0]
["binance-futures","SOLUSDT",1643834013539,6.0,105.05,105.03,6.0]
["binance-futures","SOLUSDT",1643834043557,146.0,104.86,104.84,44.0]
["binance-futures","SOLUSDT",1643834073310,43.0,104.81,104.79,70.0]
["binance-futures","SOLUSDT",1643834083001,2.0,104.8,104.79,12.0]
["binance-futures","SOLUSDT",1643834109251,97.0,105.08,105.06,24.0]
["binance-futures","SOLUSDT",1643834139501,35.0,104.76,104.75,27.0]
["binance-futures","SOLUSDT",1643834171245,6.0,104.59,104.57,31.0]
["binance-futures","SOLUSDT",1643834191774,78.0,104.52,104.51,42.0]
["binance-futures","SOLUSDT",1643834214227,57.0,104.51,104.5,338.0]
["binance-futures","SOLUSDT",1643834230068,90.0,104.56,104.54,100.0]
["binance-futures","SOLUSDT",1643834256260,20.0,104.22,104.21,247.0]
["binance-futures","SOLUSDT",1643834285139,70.0,104.08,104.07,20.0]
["binance-futures","SOLUSDT",1643834299396,3.0,104.02,104.01,45.0]
["binance-futures","SOLUSDT",1643834324178,31.0,103.69,103.68,71.0]
["binance-futures","SOLUSDT",1643834354809,11.0,103.92,103.91,78.0]
["binance-futures","SOLUSDT",1643834370330,27.0,104.04,104.03,39.0]
["binance-futures","SOLUSDT",1643834408253,42.0,104.33,104.3,105.0]
["binance-futures","SOLUSDT",1643834416865,20.0,104.32,104.31,45.0]
["binance-futures","SOLUSDT",1643834447663,142.0,104.73,104.72,61.0]
["binance-futures","SOLUSDT",1643834476770,57.0,104.83,104.82,58.0]
["binance-futures","SOLUSDT",1643834500109,30.0,105.06,105.05,69.0]
["binance-futures","SOLUSDT",1643834513687,30.0,104.97,104.95,47.0]
["binance-futures","SOLUSDT",1643834537883,40.0,105.27,105.26,79.0]
["binance-futures","SOLUSDT",1643834551259,30.0,105.05,105.04,5.0]
["binance-futures","SOLUSDT",1643834576547,82.0,104.77,104.75,28.0]
["binance-futures","SOLUSDT",1643834612619,6.0,104.52,104.51,21.0]
["binance-futures","SOLUSDT",1643834656394,255.0,104.44,104.43,1.0]
["binance-futures","SOLUSDT",1643834665977,52.0,104.41,104.4,368.0]
["binance-futures","SOLUSDT",1643834725403,8.0,104.66,104.65,31.0]
["binance-futures","SOLUSDT",1643834755351,3.0,104.73,104.72,36.0]
["binance-futures","SOLUSDT",1643834784981,40.0,105.07,105.06,30.0]
["binance-futures","SOLUSDT",1643834819826,150.0,105.12,105.1,125.0]
["binance-futures","SOLUSDT",1643834840309,218.0,105.1,105.09,84.0]
["binance-futures","SOLUSDT",1643834868354,10.0,105.11,105.1,221.0]
["binance-futures","SOLUSDT",1643834904416,659.0,105.04,105.03,41.0]
["binance-futures","SOLUSDT",1643834955161,115.0,104.51,104.5,35.0]
["binance-futures","SOLUSDT",1643834985512,1064.0,104.26,104.25,20.0]
["binance-futures","SOLUSDT",1643834987720,10.0,104.42,104.41,48.0]
["binance-futures","SOLUSDT",1643835035953,154.0,104.48,104.47,2.0]
["binance-futures","SOLUSDT",1643835072323,110.0,103.96,103.95,20.0]
["binance-futures","SOLUSDT",1643835081368,53.0,104.02,104.01,20.0]
["binance-futures","SOLUSDT",1643835143658,53.0,104.19,104.18,4.0]
["binance-futures","SOLUSDT",1643835167761,85.0,104.04,104.03,11.0]
["binance-futures","SOLUSDT",1643835200568,25.0,104.13,104.12,33.0]
["binance-futures","SOLUSDT",1643835219624,63.0,104.22,104.21,61.0]
["binance-futures","SOLUSDT",1643835258148,97.0,104.39,104.38,119.0]
["binance-futures","SOLUSDT",1643835288235,52.0,104.72,104.7,50.0]
["binance-futures","SOLUSDT",1643835325415,10.0,105.04,105.02,97.0]
["binance-futures","SOLUSDT",1643835331453,39.0,105.08,105.07,53.0]
["binance-futures","SOLUSDT",1643835357886,31.0,105.39,105.38,25.0]
["binance-futures","SOLUSDT",1643835393240,5.0,104.99,104.98,37.0]
["binance-futures","SOLUSDT",1643835430256,19.0,104.47,104.46,3.0]
["binance-futures","SOLUSDT",1643835436604,264.0,104.67,104.64,12.0]
["binance-futures","SOLUSDT",1643835484557,42.0,104.56,104.55,2.0]
["binance-futures","SOLUSDT",1643835515812,41.0,104.67,104.66,20.0]
["binance-futures","SOLUSDT",1643835542836,55.0,104.59,104.56,12.0]
["binance-futures","SOLUSDT",1643835572872,18.0,104.07,104.06,101.0]
["binance-futures","SOLUSDT",1643835601183,83.0,104.18,104.16,52.0]
["binance-futures","SOLUSDT",1643835619917,56.0,104.49,104.48,17.0]
["binance-futures","SOLUSDT",1643835664568,43.0,104.72,104.71,20.0]
["binance-futures","SOLUSDT",1643835699374,347.0,104.69,104.68,6.0]
["binance-futures","SOLUSDT",1643835718839,2.0,104.69,104.68,15.0]
["binance-futures","SOLUSDT",1643835738927,4.0,104.19,104.16,24.0]
["binance-futures","SOLUSDT",1643835778060,9.0,103.81,103.8,10.0]
["binance-futures","SOLUSDT",1643835788665,69.0,103.75,103.74,20.0]
["binance-futures","SOLUSDT",1643835816822,1.0,103.04,103.03,45.0]
["binance-futures","SOLUSDT",1643835842317,2.0,102.48,102.45,178.0]
["binance-futures","SOLUSDT",1643835864306,93.0,102.78,102.76,5.0]
["binance-futures","SOLUSDT",1643835878436,37.0,103.03,103.02,6.0]
["binance-futures","SOLUSDT",1643835904428,83.0,103.45,103.44,19.0]
["binance-futures","SOLUSDT",1643835943544,48.0,103.55,103.5,83.0]
["binance-futures","SOLUSDT",1643835968464,2.0,103.15,103.14,83.0]
["binance-futures","SOLUSDT",1643835972614,3.0,103.06,103.05,41.0]
["binance-futures","SOLUSDT",1643836011939,25.0,102.91,102.9,15.0]
["binance-futures","SOLUSDT",1643836056058,92.0,103.04,103.03,52.0]
["binance-futures","SOLUSDT",1643836088183,13.0,102.89,102.87,109.0]
["binance-futures","SOLUSDT",1643836095083,20.0,103.13,103.11,2.0]
["binance-futures","SOLUSDT",1643836143258,20.0,103.02,103.01,45.0]
["binance-futures","SOLUSDT",1643836173280,3.0,103.27,103.26,101.0]
["binance-futures","SOLUSDT",1643836190172,44.0,103.25,103.24,29.0]
["binance-futures","SOLUSDT",1643836241717,45.0,102.66,102.65,20.0]
["binance-futures","SOLUSDT",1643836267444,23.0,103.29,103.28,251.0]
["binance-futures","SOLUSDT",1643836271097,110.0,103.25,103.23,72.0]
["binance-futures","SOLUSDT",1643836318699,46.0,103.6,103.59,18.0]
["binance-futures","SOLUSDT",1643836352745,61.0,103.16,103.15,64.0]
["binance-futures","SOLUSDT",1643836369192,36.0,103.07,103.06,2.0]
["binance-futures","SOLUSDT",1643836404202,20.0,102.78,102.77,3.0]
["binance-futures","SOLUSDT",1643836451593,52.0,102.75,102.74,101.0]
["binance-futures","SOLUSDT",1643836478729,236.0,102.91,102.9,17.0]
["binance-futures","SOLUSDT",1643836503993,146.0,102.95,102.94,57.0]
["binance-futures","SOLUSDT",1643836546229,10.0,103.12,103.11,39.0]
["binance-futures","SOLUSDT",1643836591733,24.0,103.31,103.3,72.0]
["binance-futures","SOLUSDT",1643836596666,53.0,103.43,103.42,36.0]
["binance-futures","SOLUSDT",1643836633295,29.0,103.51,103.5,145.0]
["binance-futures","SOLUSDT",1643836684288,127.0,103.26,103.25,24.0]
["binance-futures","SOLUSDT",1643836718980,96.0,102.88,102.87,2.0]
["binance-futures","SOLUSDT",1643836754668,94.0,102.6,102.58,107.0]
["binance-futures","SOLUSDT",1643836765100,21.0,102.57,102.56,18.0]
["binance-futures","SOLUSDT",1643836797468,30.0,102.09,102.08,12.0]
["binance-futures","SOLUSDT",1643836826492,30.0,101.74,101.73,67.0]
["binance-futures","SOLUSDT",1643836836053,18.0,101.52,101.51,51.0]
["binance-futures","SOLUSDT",1643836857031,249.0,101.41,101.4,63.0]
["binance-futures","SOLUSDT",1643836901435,45.0,101.68,101.67,28.0]
["binance-futures","SOLUSDT",1643836904265,40.0,101.63,101.61,187.0]
["binance-futures","SOLUSDT",1643836950243,58.0,100.53,100.51,70.0]
["binance-futures","SOLUSDT",1643836973604,9.0,100.71,100.7,22.0]
["binance-futures","SOLUSDT",1643836987433,94.0,100.9,100.89,1.0]
["binance-futures","SOLUSDT",1643837013283,96.0,100.69,100.68,29.0]
["binance-futures","SOLUSDT",1643837039573,61.0,100.98,100.95,83.0]
["binance-futures","SOLUSDT",1643837051782,316.0,100.94,100.93,208.0]
["binance-futures","SOLUSDT",1643837078269,13.0,100.95,100.94,7.0]
["binance-futures","SOLUSDT",1643837114238,62.0,100.97,100.96,20.0]
["binance-futures","SOLUSDT",1643837143123,55.0,101.47,101.45,46.0]
["binance-futures","SOLUSDT",1643837149297,65.0,101.58,101.57,101.0]
["binance-futures","SOLUSDT",1643837170546,28.0,101.87,101.86,118.0]
["binance-futures","SOLUSDT",1643837210472,78.0,101.57,101.54,3.0]
["binance-futures","SOLUSDT",1643837245519,104.0,101.2,101.18,20.0]
["binance-futures","SOLUSDT",1643837274075,114.0,101.4,101.39,25.0]
["binance-futures","SOLUSDT",1643837289781,6.0,101.76,101.75,157.0]
["binance-futures","SOLUSDT",1643837326862,59.0,101.84,101.83,25.0]
["binance-futures","SOLUSDT",1643837338837,51.0,101.95,101.94,1905.0]
["binance-futures","SOLUSDT",1643837379187,125.0,101.75,101.74,3.0]
["binance-futures","SOLUSDT",1643837410829,9.0,101.65,101.64,76.0]
["binance-futures","SOLUSDT",1643837446301,132.0,102.15,102.14,115.0]
["binance-futures","SOLUSDT",1643837458848,17.0,102.19,102.18,117.0]
["binance-futures","SOLUSDT",1643837496827,18.0,101.97,101.96,37.0]
["binance-futures","SOLUSDT",1643837534276,10.0,101.35,101.33,5.0]
["binance-futures","SOLUSDT",1643837552637,277.0,101.29,101.28,3.0]
["binance-futures","SOLUSDT",1643837575498,11.0,101.87,101.86,117.0]
["binance-futures","SOLUSDT",1643837606167,46.0,101.67,101.65,5.0]
["binance-futures","SOLUSDT",1643837623181,218.0,101.25,101.23,24.0]
["binance-futures","SOLUSDT",1643837647784,24.0,101.15,101.13,13.0]
["binance-futures","SOLUSDT",1643837687339,20.0,100.69,100.68,89.0]
["binance-futures","SOLUSDT",1643837691386,58.0,100.62,100.61,26.0]
["binance-futures","SOLUSDT",1643837729067,10.0,100.3,100.29,29.0]
["binance-futures","SOLUSDT",1643837753466,50.0,99.94,99.91,127.0]
["binance-futures","SOLUSDT",1643837799439,70.0,100.02,100.01,148.0]
["binance-futures","SOLUSDT",1643837807954,49.0,99.54,99.5,20.0]
["binance-futures","SOLUSDT",1643837835525,77.0,99.0,98.95,20.0]
["binance-futures","SOLUSDT",1643837886101,42.0,99.9,99.89,40.0]
["binance-futures","SOLUSDT",1643837915147,3.0,100.21,100.18,329.0]
["binance-futures","SOLUSDT",1643837931988,50.0,100.15,100.14,21.0]
["binance-futures","SOLUSDT",1643837959318,70.0,99.52,99.51,53.0]
["binance-futures","SOLUSDT",1643837990798,156.0,99.4,99.38,6.0]
["binance-futures","SOLUSDT",1643838003950,69.0,99.47,99.44,2.0]
["binance-futures","SOLUSDT",1643838033853,73.0,100.27,100.24,108.0]
["binance-futures","SOLUSDT",1643838067454,17.0,100.41,100.4,6.0]
["binance-futures","SOLUSDT",1643838106053,74.0,100.67,100.66,27.0]
["binance-futures","SOLUSDT",1643838108813,20.0,100.5,100.49,125.0]
["binance-futures","SOLUSDT",1643838142083,2.0,100.68,100.67,67.0]
["binance-futures","SOLUSDT",1643838180605,36.0,100.34,100.33,20.0]
["binance-futures","SOLUSDT",1643838205158,675.0,100.38,100.37,90.0]
["binance-futures","SOLUSDT",1643838233026,26.0,100.19,100.18,187.0]
["binance-futures","SOLUSDT",1643838250394,74.0,100.0,99.98,79.0]
["binance-futures","SOLUSDT",1643838277963,12.0,99.67,99.65,83.0]
["binance-futures","SOLUSDT",1643838305679,84.0,99.55,99.52,12.0]
["binance-futures","SOLUSDT",1643838347774,50.0,100.4,100.39,20.0]
["binance-futures","SOLUSDT",1643838374150,17.0,100.41,100.4,158.0]
["binance-futures","SOLUSDT",1643838385509,9.0,100.41,100.4,389.0]
["binance-futures","SOLUSDT",1643838417171,14.0,100.5,100.49,175.0]
["binance-futures","SOLUSDT",1643838447396,20.0,100.59,100.58,2.0]
["binance-futures","SOLUSDT",1643838472059,5.0,100.43,100.42,315.0]
["binance-futures","SOLUSDT",1643838489389,31.0,100.3,100.29,149.0]
["binance-futures","SOLUSDT",1643838524723,120.0,100.23,100.21,51.0]
["binance-futures","SOLUSDT",1643838552335,27.0,99.99,99.97,97.0]
["binance-futures","SOLUSDT",1643838568890,8.0,99.88,99.87,19.0]
["binance-futures","SOLUSDT",1643838598985,30.0,99.5,99.49,67.0]
["binance-futures","SOLUSDT",1643838637097,31.0,99.91,99.9,102.0]
["binance-futures","SOLUSDT",1643838642926,6.0,100.27,100.26,25.0]
["binance-futures","SOLUSDT",1643838673788,205.0,100.15,100.14,324.0]
["binance-futures","SOLUSDT",1643838716911,263.0,100.13,100.12,2.0]
["binance-futures","SOLUSDT",1643838755653,22.0,100.33,100.32,56.0]
["binance-futures","SOLUSDT",1643838782240,44.0,100.51,100.49,50.0]
["binance-futures","SOLUSDT",1643838802458,259.0,100.25,100.24,12.0]
["binance-futures","SOLUSDT",1643838841328,52.0,100.21,100.2,2.0]
["binance-futures","SOLUSDT",1643838877036,29.0,99.97,99.96,183.0]
["binance-futures","SOLUSDT",1643838899013,31.0,99.9,99.89,14.0]
["binance-futures","SOLUSDT",1643838919130,6.0,100.29,100.28,41.0]
["binance-futures","SOLUSDT",1643838950651,19.0,100.24,100.22,26.0]
["binance-futures","SOLUSDT",1643838996866,70.0,100.27,100.26,47.0]
["binance-futures","SOLUSDT",1643839031389,46.0,100.39,100.38,16.0]
["binance-futures","SOLUSDT",1643839060858,108.0,100.61,100.6,79.0]
["binance-futures","SOLUSDT",1643839074814,17.0,100.53,100.52,6.0]
["binance-futures","SOLUSDT",1643839106551,60.0,100.34,100.32,108.0]
["binance-futures","SOLUSDT",1643839147942,42.0,100.34,100.33,10.0]
["binance-futures","SOLUSDT",1643839172243,28.0,100.03,100.02,48.0]
["binance-futures","SOLUSDT",1643839189157,5.0,100.36,100.35,41.0]
["binance-futures","SOLUSDT",1643839215280,223.0,100.08,100.07,20.0]
["binance-futures","SOLUSDT",1643839231136,49.0,100.57,100.56,88.0]
["binance-futures","SOLUSDT",1643839260503,35.0,101.35,101.34,162.0]
["binance-futures","SOLUSDT",1643839290755,69.0,101.18,101.17,42.0]
["binance-futures","SOLUSDT",1643839331724,256.0,100.71,100.7,54.0]
["binance-futures","SOLUSDT",1643839364255,45.0,100.53,100.52,32.0]
["binance-futures","SOLUSDT",1643839366169,6.0,100.72,100.67,10.0]
["binance-futures","SOLUSDT",1643839409993,66.0,100.7,100.69,64.0]
["binance-futures","SOLUSDT",1643839447733,147.0,100.55,100.54,44.0]
["binance-futures","SOLUSDT",1643839453709,184.0,100.33,100.32,76.0]
["binance-futures","SOLUSDT",1643839495200,84.0,100.5,100.48,23.0]
["binance-futures","SOLUSDT",1643839519296,5.0,100.0,99.99,25.0]
["binance-futures","SOLUSDT",1643839540320,35.0,99.98,99.97,14.0]
["binance-futures","SOLUSDT",1643839570486,4.0,100.27,100.26,40.0]
["binance-futures","SOLUSDT",1643839603395,5.0,100.37,100.36,189.0]
["binance-futures","SOLUSDT",1643839662150,151.0,100.04,100.02,1.0]
["binance-futures","SOLUSDT",1643839682451,66.0,100.0,99.99,2.0]
["binance-futures","SOLUSDT",1643839711753,165.0,99.75,99.74,76.0]
["binance-futures","SOLUSDT",1643839725630,29.0,99.63,99.62,20.0]
["binance-futures","SOLUSDT",1643839766127,11.0,98.91,98.9,932.0]
["binance-futures","SOLUSDT",1643839780932,34.0,98.74,98.73,45.0]
["binance-futures","SOLUSDT",1643839812513,64.0,99.0,98.99,49.0]
["binance-futures","SOLUSDT",1643839820599,87.0,98.96,98.95,15.0]
["binance-futures","SOLUSDT",1643839847660,31.0,98.99,98.97,30.0]
["binance-futures","SOLUSDT",1643839868693,41.0,98.58,98.57,28.0]
["binance-futures","SOLUSDT",1643839905690,26.0,98.33,98.31,81.0]
["binance-futures","SOLUSDT",1643839907495,19.0,98.44,98.41,43.0]
["binance-futures","SOLUSDT",1643839942000,62.0,98.39,98.37,22.0]
["binance-futures","SOLUSDT",1643839968433,21.0,98.33,98.31,66.0]
["binance-futures","SOLUSDT",1643839999758,218.0,98.17,98.16,88.0]
["binance-futures","SOLUSDT",1643840007541,3.0,97.96,97.93,14.0]
["binance-futures","SOLUSDT",1643840038249,30.0,98.11,98.1,16.0]
["binance-futures","SOLUSDT",1643840062279,21.0,98.25,98.24,170.0]
["binance-futures","SOLUSDT",1643840079541,30.0,98.16,98.15,127.0]
["binance-futures","SOLUSDT",1643840109468,204.0,98.02,98.01,89.0]
["binance-futures","SOLUSDT",1643840141888,1798.0,98.3,98.29,160.0]
["binance-futures","SOLUSDT",1643840155825,105.0,98.06,98.05,5.0]
["binance-futures","SOLUSDT",1643840203479,177.0,98.07,98.05,389.0]
["binance-futures","SOLUSDT",1643840226672,66.0,97.69,97.68,75.0]
["binance-futures","SOLUSDT",1643840240367,70.0,97.75,97.73,41.0]
["binance-futures","SOLUSDT",1643840285249,2569.0,97.74,97.73,63.0]
["binance-futures","SOLUSDT",1643840301284,315.0,97.71,97.7,47.0]
["binance-futures","SOLUSDT",1643840318070,212.0,97.66,97.65,7.0]
["binance-futures","SOLUSDT",1643840347126,43.0,97.36,97.35,20.0]
["binance-futures","SOLUSDT",1643840382176,1.0,97.44,97.43,73.0]
["binance-futures","SOLUSDT",1643840403457,1778.0,97.5,97.49,14.0]
["binance-futures","SOLUSDT",1643840418056,208.0,97.54,97.53,59.0]
["binance-futures","SOLUSDT",1643840454075,212.0,97.57,97.56,35.0]
["binance-futures","SOLUSDT",1643840486432,206.0,97.04,97.03,44.0]
["binance-futures","SOLUSDT",1643840514224,30.0,97.4,97.39,118.0]
["binance-futures","SOLUSDT",1643840536407,10.0,97.96,97.95,123.0]
["binance-futures","SOLUSDT",1643840547407,23.0,97.89,97.88,120.0]
["binance-futures","SOLUSDT",1643840572789,5.0,98.35,98.34,46.0]
["binance-futures","SOLUSDT",1643840599935,57.0,98.09,98.07,15.0]
["binance-futures","SOLUSDT",1643840612815,20.0,98.33,98.31,15.0]
["binance-futures","SOLUSDT",1643840645421,1943.0,98.5,98.49,65.0]
["binance-futures","SOLUSDT",1643840683207,12.0,98.46,98.44,98.0]
["binance-futures","SOLUSDT",1643840695420,57.0,98.43,98.42,1894.0]
["binance-futures","SOLUSDT",1643840720276,61.0,98.43,98.41,2.0]
["binance-futures","SOLUSDT",1643840762107,24.0,98.74,98.73,37.0]
["binance-futures","SOLUSDT",1643840786243,41.0,99.22,99.21,58.0]
["binance-futures","SOLUSDT",1643840802753,265.0,99.61,99.59,7.0]
["binance-futures","SOLUSDT",1643840823414,11.0,99.87,99.85,27.0]
["binance-futures","SOLUSDT",1643840837524,52.0,100.36,100.35,4.0]
["binance-futures","SOLUSDT",1643840860687,115.0,100.32,100.31,7.0]
["binance-futures","SOLUSDT",1643840894235,14.0,100.89,100.88,27.0]
["binance-futures","SOLUSDT",1643840908841,20.0,100.94,100.93,55.0]
["binance-futures","SOLUSDT",1643840922191,159.0,101.04,101.02,94.0]
["binance-futures","SOLUSDT",1643840949874,4.0,100.55,100.54,20.0]
["binance-futures","SOLUSDT",1643840982444,44.0,100.38,100.37,81.0]
["binance-futures","SOLUSDT",1643840991152,20.0,100.4,100.38,42.0]
["binance-futures","SOLUSDT",1643841019880,95.0,100.57,100.56,131.0]
["binance-futures","SOLUSDT",1643841068417,4.0,100.3,100.29,98.0]
["binance-futures","SOLUSDT",1643841100895,23.0,100.31,100.3,45.0]
["binance-futures","SOLUSDT",1643841134851,12.0,100.54,100.53,28.0]
["binance-futures","SOLUSDT",1643841151264,21.0,100.66,100.65,3.0]
["binance-futures","SOLUSDT",1643841183001,13.0,100.91,100.9,39.0]
["binance-futures","SOLUSDT",1643841218006,33.0,100.53,100.52,10.0]
["binance-futures","SOLUSDT",1643841226560,12.0,100.5,100.48,276.0]
["binance-futures","SOLUSDT",1643841263027,496.0,100.47,100.46,48.0]
["binance-futures","SOLUSDT",1643841292282,6.0,100.62,100.61,81.0]
["binance-futures","SOLUSDT",1643841300520,20.0,100.87,100.86,14.0]
["binance-futures","SOLUSDT",1643841325672,36.0,101.14,101.12,19.0]
["binance-futures","SOLUSDT",1643841359914,1177.0,101.65,101.64,143.0]
["binance-futures","SOLUSDT",1643841376771,39.0,102.11,102.08,17.0]
["binance-futures","SOLUSDT",1643841398879,22.0,102.09,102.08,16.0]
["binance-futures","SOLUSDT",1643841425243,21.0,102.37,102.34,69.0]
["binance-futures","SOLUSDT",1643841440944,28.0,102.32,102.31,83.0]
["binance-futures","SOLUSDT",1643841464184,46.0,102.43,102.42,5.0]
["binance-futures","SOLUSDT",1643841508460,21.0,101.95,101.94,83.0]
["binance-futures","SOLUSDT",1643841540743,75.0,101.89,101.88,110.0]
["binance-futures","SOLUSDT",1643841551820,55.0,102.06,102.03,83.0]
["binance-futures","SOLUSDT",1643841570511,31.0,102.53,102.51,18.0]
["binance-futures","SOLUSDT",1643841609927,32.0,102.43,102.42,40.0]
["binance-futures","SOLUSDT",1643841617468,24.0,102.49,102.48,111.0]
["binance-futures","SOLUSDT",1643841662124,401.0,102.78,102.77,863.0]
["binance-futures","SOLUSDT",1643841678842,39.0,102.96,102.95,22.0]
["binance-futures","SOLUSDT",1643841708480,21.0,102.94,102.93,305.0]
["binance-futures","SOLUSDT",1643841724678,2.0,103.14,103.13,90.0]
["binance-futures","SOLUSDT",1643841750511,255.0,103.5,103.49,77.0]
["binance-futures","SOLUSDT",1643841779564,57.0,103.63,103.62,10.0]
["binance-futures","SOLUSDT",1643841814393,83.0,103.09,103.08,64.0]
["binance-futures","SOLUSDT",1643841820050,122.0,103.0,102.99,10.0]
["binance-futures","SOLUSDT",1643841851456,46.0,103.21,103.2,1.0]
["binance-futures","SOLUSDT",1643841884529,56.0,103.14,103.13,84.0]
["binance-futures","SOLUSDT",1643841916100,304.0,103.14,103.13,38.0]
["binance-futures","SOLUSDT",1643841948775,98.0,103.13,103.12,341.0]
["binance-futures","SOLUSDT",1643841980787,1.0,102.45,102.43,3.0]
["binance-futures","SOLUSDT",1643841999347,65.0,102.5,102.49,28.0]
["binance-futures","SOLUSDT",1643842024319,95.0,102.31,102.3,715.0]
["binance-futures","SOLUSDT",1643842077091,362.0,101.92,101.91,16.0]
["binance-futures","SOLUSDT",1643842077658,279.0,101.9,101.89,15.0]
["binance-futures","SOLUSDT",1643842106567,468.0,101.79,101.78,47.0]
["binance-futures","SOLUSDT",1643842161148,30.0,101.64,101.63,255.0]
["binance-futures","SOLUSDT",1643842198692,60.0,101.86,101.85,101.0]
["binance-futures","SOLUSDT",1643842212333,3.0,101.91,101.9,138.0]
["binance-futures","SOLUSDT",1643842253212,15.0,101.43,101.42,557.0]
["binance-futures","SOLUSDT",1643842294724,20.0,101.74,101.73,216.0]
["binance-futures","SOLUSDT",1643842327563,7.0,102.06,102.05,44.0]
["binance-futures","SOLUSDT",1643842345089,27.0,102.16,102.15,53.0]
["binance-futures","SOLUSDT",1643842384294,111.0,101.57,101.56,116.0]
["binance-futures","SOLUSDT",1643842412653,45.0,101.85,101.82,190.0]
["binance-futures","SOLUSDT",1643842433542,17.0,101.72,101.71,359.0]
["binance-futures","SOLUSDT",1643842477292,102.0,101.45,101.43,50.0]
["binance-futures","SOLUSDT",1643842523939,12.0,101.13,101.11,20.0]
["binance-futures","SOLUSDT",1643842556774,29.0,101.3,101.27,46.0]
["binance-futures","SOLUSDT",1643842583719,19.0,101.89,101.88,28.0]
["binance-futures","SOLUSDT",1643842593822,40.0,101.98,101.97,20.0]
["binance-futures","SOLUSDT",1643842634830,56.0,101.68,101.67,9.0]
["binance-futures","SOLUSDT",1643842671413,22.0,101.71,101.69,88.0]
["binance-futures","SOLUSDT",1643842700363,15.0,101.49,101.48,12.0]
["binance-futures","SOLUSDT",1643842730752,550.0,101.5,101.49,55.0]
["binance-futures","SOLUSDT",1643842763297,880.0,101.32,101.29,61.0]
["binance-futures","SOLUSDT",1643842804352,214.0,101.2,101.19,137.0]
["binance-futures","SOLUSDT",1643842851184,83.0,101.83,101.8,62.0]
["binance-futures","SOLUSDT",1643842883230,54.0,101.81,101.8,57.0]
["binance-futures","SOLUSDT",1643842904121,77.0,101.52,101.51,79.0]
["binance-futures","SOLUSDT",1643842938978,20.0,100.98,100.97,30.0]
["binance-futures","SOLUSDT",1643842966818,103.0,100.87,100.84,16.0]
["binance-futures","SOLUSDT",1643842978809,62.0,100.67,100.66,5.0]
["binance-futures","SOLUSDT",1643843009292,31.0,101.18,101.17,50.0]
["binance-futures","SOLUSDT",1643843047215,110.0,101.38,101.35,71.0]
["binance-futures","SOLUSDT",1643843075827,76.0,101.56,101.55,124.0]
["binance-futures","SOLUSDT",1643843100127,32.0,101.57,101.56,27.0]
["binance-futures","SOLUSDT",1643843128423,8.0,101.69,101.68,84.0]
["binance-futures","SOLUSDT",1643843186017,20.0,101.37,101.35,83.0]
["binance-futures","SOLUSDT",1643843190688,18.0,101.37,101.36,9.0]
["binance-futures","SOLUSDT",1643843234503,126.0,101.6,101.59,100.0]
["binance-futures","SOLUSDT",1643843285994,26.0,101.66,101.65,22.0]
["binance-futures","SOLUSDT",1643843333491,18.0,101.38,101.37,4.0]
["binance-futures","SOLUSDT",1643843385825,30.0,101.73,101.72,35.0]
["binance-futures","SOLUSDT",1643843409464,3.0,101.73,101.72,1092.0]
["binance-futures","SOLUSDT",1643843439063,95.0,102.18,102.15,8.0]
["binance-futures","SOLUSDT",1643843477455,87.0,101.81,101.8,5.0]
["binance-futures","SOLUSDT",1643843491240,535.0,101.75,101.74,4.0]
["binance-futures","SOLUSDT",1643843522837,9.0,101.69,101.67,41.0]
["binance-futures","SOLUSDT",1643843587169,35.0,101.89,101.88,196.0]
["binance-futures","SOLUSDT",1643843611830,47.0,101.94,101.92,150.0]
["binance-futures","SOLUSDT",1643843644956,59.0,102.3,102.29,94.0]
["binance-futures","SOLUSDT",1643843674555,2.0,102.35,102.34,26.0]
["binance-futures","SOLUSDT",1643843691178,123.0,102.51,102.5,49.0]
["binance-futures","SOLUSDT",1643843716177,135.0,102.31,102.28,47.0]
["binance-futures","SOLUSDT",1643843756967,13.0,102.5,102.48,21.0]
["binance-futures","SOLUSDT",1643843780874,128.0,102.51,102.5,16.0]
["binance-futures","SOLUSDT",1643843807595,17.0,102.39,102.38,43.0]
["binance-futures","SOLUSDT",1643843841666,15.0,102.57,102.56,133.0]
["binance-futures","SOLUSDT",1643843887688,14.0,102.63,102.61,35.0]
["binance-futures","SOLUSDT",1643843894166,20.0,102.59,102.57,159.0]
["binance-futures","SOLUSDT",1643843923043,52.0,102.49,102.48,86.0]
["binance-futures","SOLUSDT",1643843968623,84.0,102.31,102.29,183.0]
["binance-futures","SOLUSDT",1643844003582,2.0,101.94,101.92,685.0]
["binance-futures","SOLUSDT",1643844017821,30.0,101.85,101.84,6.0]
["binance-futures","SOLUSDT",1643844053284,183.0,101.98,101.96,30.0]
["binance-futures","SOLUSDT",1643844089651,117.0,101.86,101.84,4.0]
["binance-futures","SOLUSDT",1643844103893,30.0,102.01,102.0,195.0]
["binance-futures","SOLUSDT",1643844151103,80.0,101.75,101.74,221.0]
["binance-futures","SOLUSDT",1643844188744,77.0,101.86,101.85,10.0]
["binance-futures","SOLUSDT",1643844212235,5.0,102.16,102.15,103.0]
["binance-futures","SOLUSDT",1643844250121,79.0,102.27,102.26,1.0]
["binance-futures","SOLUSDT",1643844300945,7.0,102.14,102.13,51.0]
["binance-futures","SOLUSDT",1643844367896,11.0,101.98,101.97,32.0]
["binance-futures","SOLUSDT",1643844399859,11.0,101.89,101.87,67.0]
["binance-futures","SOLUSDT",1643844446048,10.0,101.69,101.68,53.0]
["binance-futures","SOLUSDT",1643844476416,49.0,101.65,101.63,24.0]
["binance-futures","SOLUSDT",1643844532754,20.0,101.8,101.78,92.0]
["binance-futures","SOLUSDT",1643844551965,30.0,101.98,101.97,3.0]
["binance-futures","SOLUSDT",1643844620962,54.0,102.1,102.08,20.0]
["binance-futures","SOLUSDT",1643844627674,83.0,101.95,101.93,1.0]
["binance-futures","SOLUSDT",1643844695101,1.0,101.76,101.75,17.0]
["binance-futures","SOLUSDT",1643844729257,27.0,101.65,101.64,11.0]
["binance-futures","SOLUSDT",1643844752182,177.0,101.97,101.94,16.0]
["binance-futures","SOLUSDT",1643844811608,83.0,102.09,102.07,30.0]
["binance-futures","SOLUSDT",1643844829051,108.0,101.89,101.86,2.0]
["binance-futures","SOLUSDT",1643844872807,354.0,101.8,101.79,30.0]
["binance-futures","SOLUSDT",1643844909469,112.0,101.48,101.47,17.0]
["binance-futures","SOLUSDT",1643844929481,9.0,101.55,101.54,71.0]
["binance-futures","SOLUSDT",1643844986478,23.0,101.6,101.59,8.0]
["binance-futures","SOLUSDT",1643845022251,3.0,101.26,101.25,57.0]
["binance-futures","SOLUSDT",1643845043780,34.0,101.41,101.4,9.0]
["binance-futures","SOLUSDT",1643845097150,36.0,101.43,101.42,20.0]
["binance-futures","SOLUSDT",1643845158811,50.0,101.65,101.64,49.0]
["binance-futures","SOLUSDT",1643845208156,92.0,101.36,101.34,38.0]
["binance-futures","SOLUSDT",1643845243058,66.0,101.15,101.14,63.0]
["binance-futures","SOLUSDT",1643845270943,40.0,101.36,101.34,81.0]
["binance-futures","SOLUSDT",1643845318136,177.0,101.17,101.14,18.0]
["binance-futures","SOLUSDT",1643845349963,44.0,101.01,101.0,31.0]
["binance-futures","SOLUSDT",1643845369124,3.0,100.75,100.74,20.0]
["binance-futures","SOLUSDT",1643845387855,15.0,100.97,100.96,80.0]
["binance-futures","SOLUSDT",1643845421710,23.0,101.21,101.2,3.0]
["binance-futures","SOLUSDT",1643845472829,13.0,101.44,101.43,68.0]
["binance-futures","SOLUSDT",1643845502131,5.0,101.35,101.34,86.0]
["binance-futures","SOLUSDT",1643845555954,52.0,100.83,100.82,54.0]
["binance-futures","SOLUSDT",1643845568492,3.0,101.02,101.0,1.0]
["binance-futures","SOLUSDT",1643845613544,48.0,101.3,101.29,78.0]
["binance-futures","SOLUSDT",1643845662024,1.0,101.17,101.16,30.0]
["binance-futures","SOLUSDT",1643845705287,25.0,101.3,101.29,126.0]
["binance-futures","SOLUSDT",1643845742062,66.0,101.38,101.37,48.0]
["binance-futures","SOLUSDT",1643845795361,7.0,101.41,101.4,21.0]
["binance-futures","SOLUSDT",1643845845324,83.0,101.51,101.5,35.0]
["binance-futures","SOLUSDT",1643845867418,40.0,101.69,101.68,20.0]
["binance-futures","SOLUSDT",1643845917360,13.0,101.8,101.79,44.0]
["binance-futures","SOLUSDT",1643845993184,59.0,101.65,101.64,46.0]
["binance-futures","SOLUSDT",1643846002316,78.0,101.54,101.53,2.0]
["binance-futures","SOLUSDT",1643846045568,52.0,101.43,101.41,83.0]
["binance-futures","SOLUSDT",1643846117977,83.0,101.18,101.15,20.0]
["binance-futures","SOLUSDT",1643846162192,78.0,101.59,101.57,33.0]
["binance-futures","SOLUSDT",1643846168670,8.0,101.72,101.71,59.0]
["binance-futures","SOLUSDT",1643846243478,52.0,101.93,101.92,77.0]
["binance-futures","SOLUSDT",1643846266821,20.0,102.05,102.04,218.0]
["binance-futures","SOLUSDT",1643846297414,90.0,101.86,101.84,4.0]
["binance-futures","SOLUSDT",1643846359936,35.0,101.78,101.76,2.0]
["binance-futures","SOLUSDT",1643846364466,34.0,101.82,101.81,32.0]
["binance-futures","SOLUSDT",1643846364517,35.0,101.82,101.81,32.0]
["binance-futures","SOLUSDT",1643846364608,27.0,101.82,101.81,62.0]
["binance-futures","SOLUSDT",1643846364642,39.0,101.82,101.81,62.0]
["binance-futures","SOLUSDT",1643846364844,39.0,101.82,101.81,60.0]
["binance-futures","SOLUSDT",1643846365055,39.0,101.82,101.81,30.0]
["binance-futures","SOLUSDT",1643846365086,1.0,101.83,101.81,30.0]
["binance-futures","SOLUSDT",1643846365155,1.0,101.83,101.81,46.0]
["binance-futures","SOLUSDT",1643846365229,15.0,101.83,101.82,30.0]
["binance-futures","SOLUSDT",1643846365265,15.0,101.83,101.82,35.0]
["binance-futures","SOLUSDT",1643846365336,1443.0,101.82,101.81,48.0]
["binance-futures","SOLUSDT",1643846365368,21.0,101.81,101.8,84.0]
["binance-futures","SOLUSDT",1643846365397,27.0,101.81,101.79,2.0]
["binance-futures","SOLUSDT",1643846365432,20.0,101.8,101.79,2.0]
["binance-futures","SOLUSDT",1643846365465,40.0,101.8,101.79,2.0]
["binance-futures","SOLUSDT",1643846365502,43.0,101.8,101.79,2.0]
["binance-futures","SOLUSDT",1643846365531,69.0,101.8,101.79,2.0]
["binance-futures","SOLUSDT",1643846365710,43.0,101.8,101.79,2.0]
["binance-futures","SOLUSDT",1643846365749,23.0,101.8,101.79,32.0]
["binance-futures","SOLUSDT",1643846365785,3.0,101.8,101.79,30.0]
["binance-futures","SOLUSDT",1643846365821,17.0,101.8,101.79,30.0]
["binance-futures","SOLUSDT",1643846365855,7.0,101.81,101.79,30.0]
["binance-futures","SOLUSDT",1643846365886,20.0,101.81,101.8,15.0]
["binance-futures","SOLUSDT",1643846366123,19.0,101.81,101.8,15.0]
["binance-futures","SOLUSDT",1643846366263,19.0,101.81,101.8,24.0]
["binance-futures","SOLUSDT",1643846366300,19.0,101.81,101.8,25.0]
["binance-futures","SOLUSDT",1643846366397,19.0,101.81,101.8,11.0]
["binance-futures","SOLUSDT",1643846366484,14.0,101.81,101.8,11.0]
["binance-futures","SOLUSDT",1643846366521,16.0,101.81,101.8,11.0]
["binance-futures","SOLUSDT",1643846366653,16.0,101.81,101.8,10.0]
["binance-futures","SOLUSDT",1643846366730,37.0,101.81,101.8,10.0]
["binance-futures","SOLUSDT",1643846366849,20.0,101.79,101.78,4.0]
["binance-futures","SOLUSDT",1643846366878,20.0,101.79,101.77,167.0]
["binance-futures","SOLUSDT",1643846366912,22.0,101.79,101.77,6.0]
["binance-futures","SOLUSDT",1643846366944,35.0,101.78,101.77,6.0]
["binance-futures","SOLUSDT",1643846367008,35.0,101.78,101.76,15.0]
["binance-futures","SOLUSDT",1643846367390,35.0,101.78,101.77,1.0]
["binance-futures","SOLUSDT",1643846367425,45.0,101.78,101.77,1.0]
["binance-futures","SOLUSDT",1643846367622,45.0,101.78,101.77,2.0]
["binance-futures","SOLUSDT",1643846367657,25.0,101.78,101.77,2.0]
["binance-futures","SOLUSDT",1643846367689,24.0,101.78,101.77,2.0]
["binance-futures","SOLUSDT",1643846368122,302.0,101.81,101.77,2.0]
["binance-futures","SOLUSDT",1643846368155,134.0,101.8,101.77,65.0]
["binance-futures","SOLUSDT",1643846368190,20.0,101.8,101.77,65.0]
["binance-futures","SOLUSDT",1643846368224,20.0,101.8,101.78,1.0]
["binance-futures","SOLUSDT",1643846368271,8.0,101.81,101.78,1.0]
["binance-futures","SOLUSDT",1643846368302,8.0,101.81,101.77,168.0]
["binance-futures","SOLUSDT",1643846368340,1.0,101.8,101.78,72.0]
["binance-futures","SOLUSDT",1643846368369,1.0,101.8,101.78,90.0]
["binance-futures","SOLUSDT",1643846368441,9.0,101.8,101.78,90.0]
["binance-futures","SOLUSDT",1643846368679,9.0,101.8,101.78,68.0]
["binance-futures","SOLUSDT",1643846368787,9.0,101.8,101.77,264.0]
["binance-futures","SOLUSDT",1643846368855,59.0,101.79,101.77,113.0]
["binance-futures","SOLUSDT",1643846368890,16.0,101.78,101.76,23.0]
["binance-futures","SOLUSDT",1643846368919,20.0,101.77,101.76,15.0]
["binance-futures","SOLUSDT",1643846368956,48.0,101.77,101.76,15.0]
["binance-futures","SOLUSDT",1643846368987,28.0,101.77,101.76,15.0]
["binance-futures","SOLUSDT",1643846369018,28.0,101.77,101.75,2.0]
["binance-futures","SOLUSDT",1643846369051,34.0,101.75,101.73,184.0]
["binance-futures","SOLUSDT",1643846369086,20.0,101.73,101.72,2.0]
["binance-futures","SOLUSDT",1643846369118,40.0,101.73,101.72,2.0]
["binance-futures","SOLUSDT",1643846369149,41.0,101.73,101.72,2.0]
["binance-futures","SOLUSDT",1643846369185,21.0,101.73,101.72,2.0]
["binance-futures","SOLUSDT",1643846369218,24.0,101.73,101.72,2.0]
["binance-futures","SOLUSDT",1643846369348,24.0,101.73,101.72,4.0]
["binance-futures","SOLUSDT",1643846369423,24.0,101.73,101.72,5.0]
["binance-futures","SOLUSDT",1643846369464,1475.0,101.73,101.71,27.0]
["binance-futures","SOLUSDT",1643846369496,75.0,101.72,101.7,33.0]
["binance-futures","SOLUSDT",1643846369525,81.0,101.72,101.7,33.0]
["binance-futures","SOLUSDT",1643846369559,85.0,101.72,101.7,33.0]
["binance-futures","SOLUSDT",1643846369596,20.0,101.7,101.69,28.0]
["binance-futures","SOLUSDT",1643846369629,38.0,101.7,101.69,27.0]
["binance-futures","SOLUSDT",1643846369661,36.0,101.69,101.68,223.0]
["binance-futures","SOLUSDT",1643846369695,36.0,101.69,101.68,205.0]
["binance-futures","SOLUSDT",1643846369725,39.0,101.69,101.68,205.0]
["binance-futures","SOLUSDT",1643846369794,39.0,101.69,101.67,9.0]
["binance-futures","SOLUSDT",1643846369820,83.0,101.68,101.67,7.0]
["binance-futures","SOLUSDT",1643846369852,41.0,101.67,101.66,46.0]
["binance-futures","SOLUSDT",1643846369890,35.0,101.67,101.66,45.0]
["binance-futures","SOLUSDT",1643846369924,42.0,101.67,101.66,38.0]
["binance-futures","SOLUSDT",1643846369959,20.0,101.66,101.65,76.0]
["binance-futures","SOLUSDT",1643846369990,48.0,101.66,101.65,55.0]
["binance-futures","SOLUSDT",1643846370021,47.0,101.66,101.65,55.0]
["binance-futures","SOLUSDT",1643846370051,54.0,101.66,101.65,55.0]
["binance-futures","SOLUSDT",1643846370184,54.0,101.66,101.65,93.0]
["binance-futures","SOLUSDT",1643846370255,5.0,101.66,101.65,93.0]
["binance-futures","SOLUSDT",1643846370285,66.0,101.68,101.66,41.0]
["binance-futures","SOLUSDT",1643846370319,15.0,101.68,101.67,109.0]
["binance-futures","SOLUSDT",1643846371046,15.0,101.68,101.67,132.0]
["binance-futures","SOLUSDT",1643846371121,15.0,101.68,101.67,131.0]
["binance-futures","SOLUSDT",1643846371203,15.0,101.68,101.66,98.0]
["binance-futures","SOLUSDT",1643846371233,35.0,101.68,101.66,95.0]
["binance-futures","SOLUSDT",1643846371300,15.0,101.68,101.66,64.0]
["binance-futures","SOLUSDT",1643846371399,25.0,101.7,101.67,87.0]
["binance-futures","SOLUSDT",1643846371431,25.0,101.7,101.68,21.0]
["binance-futures","SOLUSDT",1643846371467,20.0,101.69,101.68,21.0]
["binance-futures","SOLUSDT",1643846371712,20.0,101.69,101.68,51.0]
["binance-futures","SOLUSDT",1643846371740,20.0,101.69,101.68,30.0]
["binance-futures","SOLUSDT",1643846371782,20.0,101.69,101.67,87.0]
["binance-futures","SOLUSDT",1643846371852,20.0,101.69,101.67,79.0]
["binance-futures","SOLUSDT",1643846371884,20.0,101.69,101.67,37.0]
["binance-futures","SOLUSDT",1643846372117,8.0,101.7,101.67,37.0]
["binance-futures","SOLUSDT",1643846372356,8.0,101.7,101.67,53.0]
["binance-futures","SOLUSDT",1643846372423,8.0,101.7,101.68,57.0]
["binance-futures","SOLUSDT",1643846372460,8.0,101.7,101.68,83.0]
["binance-futures","SOLUSDT",1643846372491,8.0,101.7,101.69,20.0]
["binance-futures","SOLUSDT",1643846372531,22.0,101.7,101.69,20.0]
["binance-futures","SOLUSDT",1643846372636,14.0,101.7,101.69,20.0]
["binance-futures","SOLUSDT",1643846373167,8.0,101.7,101.69,20.0]
["binance-futures","SOLUSDT",1643846373204,14.0,101.7,101.69,20.0]
["binance-futures","SOLUSDT",1643846373277,15.0,101.7,101.69,20.0]
["binance-futures","SOLUSDT",1643846373351,15.0,101.7,101.69,50.0]
["binance-futures","SOLUSDT",1643846373449,8.0,101.71,101.69,50.0]
["binance-futures","SOLUSDT",1643846373484,14.0,101.71,101.7,171.0]
["binance-futures","SOLUSDT",1643846373517,19.0,101.72,101.71,50.0]
["binance-futures","SOLUSDT",1643846373549,18.0,101.72,101.71,20.0]
["binance-futures","SOLUSDT",1643846373585,4.0,101.72,101.71,20.0]
["binance-futures","SOLUSDT",1643846373612,18.0,101.72,101.71,20.0]
["binance-futures","SOLUSDT",1643846373645,16.0,101.72,101.71,20.0]
["binance-futures","SOLUSDT",1643846373725,1443.0,101.73,101.72,20.0]
["binance-futures","SOLUSDT",1643846373927,1443.0,101.73,101.72,6.0]
["binance-futures","SOLUSDT",1643846373961,1461.0,101.73,101.72,6.0]
["binance-futures","SOLUSDT",1643846374208,1461.0,101.73,101.72,4.0]
["binance-futures","SOLUSDT",1643846374307,1461.0,101.73,101.72,2.0]
["binance-futures","SOLUSDT",1643846374337,1461.0,101.73,101.72,3.0]
["binance-futures","SOLUSDT",1643846374463,1443.0,101.73,101.72,3.0]
["binance-futures","SOLUSDT",1643846374596,1441.0,101.73,101.72,3.0]
["binance-futures","SOLUSDT",1643846374638,1416.0,101.73,101.72,3.0]
["binance-futures","SOLUSDT",1643846374674,1416.0,101.73,101.7,158.0]
["binance-futures","SOLUSDT",1643846374708,970.0,101.73,101.72,30.0]
["binance-futures","SOLUSDT",1643846374740,21.0,101.75,101.74,30.0]
["binance-futures","SOLUSDT",1643846374774,6.0,101.77,101.75,55.0]
["binance-futures","SOLUSDT",1643846374803,32.0,101.8,101.75,374.0]
["binance-futures","SOLUSDT",1643846374841,20.0,101.79,101.77,93.0]
["binance-futures","SOLUSDT",1643846374872,20.0,101.79,101.77,103.0]
["binance-futures","SOLUSDT",1643846374906,123.0,101.78,101.77,10.0]
["binance-futures","SOLUSDT",1643846374936,89.0,101.79,101.77,34.0]
["binance-futures","SOLUSDT",1643846374971,113.0,101.8,101.78,19.0]
["binance-futures","SOLUSDT",1643846375005,26.0,101.8,101.78,21.0]
["binance-futures","SOLUSDT",1643846375036,46.0,101.8,101.78,21.0]
["binance-futures","SOLUSDT",1643846375071,38.0,101.8,101.78,21.0]
["binance-futures","SOLUSDT",1643846375099,38.0,101.8,101.78,18.0]
["binance-futures","SOLUSDT",1643846375166,38.0,101.8,101.78,43.0]
["binance-futures","SOLUSDT",1643846375218,38.0,101.8,101.78,40.0]
["binance-futures","SOLUSDT",1643846375293,83.0,101.79,101.77,24.0]
["binance-futures","SOLUSDT",1643846375359,20.0,101.78,101.74,348.0]
["binance-futures","SOLUSDT",1643846375391,1.0,101.76,101.74,84.0]
["binance-futures","SOLUSDT",1643846375461,13.0,101.76,101.74,85.0]
["binance-futures","SOLUSDT",1643846375489,13.0,101.76,101.74,87.0]
["binance-futures","SOLUSDT",1643846375528,13.0,101.76,101.75,30.0]
["binance-futures","SOLUSDT",1643846375558,88.0,101.77,101.75,30.0]
["binance-futures","SOLUSDT",1643846375593,88.0,101.77,101.75,55.0]
["binance-futures","SOLUSDT",1643846375624,88.0,101.77,101.75,49.0]
["binance-futures","SOLUSDT",1643846375659,90.0,101.77,101.75,99.0]
["binance-futures","SOLUSDT",1643846375693,7.0,101.77,101.75,99.0]
["binance-futures","SOLUSDT",1643846375768,2.0,101.77,101.75,99.0]
["binance-futures","SOLUSDT",1643846375908,2.0,101.77,101.75,100.0]
["binance-futures","SOLUSDT",1643846375973,2.0,101.77,101.76,30.0]
["binance-futures","SOLUSDT",1643846376033,11.0,101.78,101.76,30.0]
["binance-futures","SOLUSDT",1643846376064,6.0,101.79,101.77,186.0]
["binance-futures","SOLUSDT",1643846376100,7.0,101.8,101.78,58.0]
["binance-futures","SOLUSDT",1643846376131,7.0,101.8,101.79,79.0]
["binance-futures","SOLUSDT",1643846376166,6.0,101.8,101.79,84.0]
["binance-futures","SOLUSDT",1643846376272,6.0,101.8,101.79,116.0]
["binance-futures","SOLUSDT",1643846376378,7.0,101.8,101.79,116.0]
["binance-futures","SOLUSDT",1643846376410,8.0,101.8,101.79,116.0]
["binance-futures","SOLUSDT",1643846376446,3.0,101.8,101.79,117.0]
["binance-futures","SOLUSDT",1643846376516,3.0,101.8,101.79,112.0]
["binance-futures","SOLUSDT",1643846376549,3.0,101.8,101.79,80.0]
["binance-futures","SOLUSDT",1643846376724,8.0,101.81,101.8,33.0]
["binance-futures","SOLUSDT",1643846376760,8.0,101.81,101.8,142.0]
["binance-futures","SOLUSDT",1643846376789,8.0,101.81,101.79,80.0]
["binance-futures","SOLUSDT",1643846376823,13.0,101.82,101.8,123.0]
["binance-futures","SOLUSDT",1643846376880,13.0,101.82,101.79,105.0]
["binance-futures","SOLUSDT",1643846376924,83.0,101.81,101.79,80.0]
["binance-futures","SOLUSDT",1643846377016,83.0,101.81,101.79,1.0]
["binance-futures","SOLUSDT",1643846377058,18.0,101.8,101.79,4.0]
["binance-futures","SOLUSDT",1643846377418,6.0,101.8,101.79,5.0]
["binance-futures","SOLUSDT",1643846377494,1.0,101.8,101.79,4.0]
["binance-futures","SOLUSDT",1643846377886,39.0,101.81,101.79,40.0]
["binance-futures","SOLUSDT",1643846377924,39.0,101.81,101.79,42.0]
["binance-futures","SOLUSDT",1643846377958,40.0,101.82,101.79,42.0]
["binance-futures","SOLUSDT",1643846377987,13.0,101.82,101.79,40.0]
["binance-futures","SOLUSDT",1643846378020,13.0,101.82,101.79,61.0]
["binance-futures","SOLUSDT",1643846378090,2.0,101.82,101.8,214.0]
["binance-futures","SOLUSDT",1643846378122,2.0,101.82,101.81,30.0]
["binance-futures","SOLUSDT",1643846378190,2.0,101.82,101.8,203.0]
["binance-futures","SOLUSDT",1643846378222,2.0,101.82,101.8,27.0]
["binance-futures","SOLUSDT",1643846378258,2.0,101.82,101.81,4.0]
["binance-futures","SOLUSDT",1643846378326,1.0,101.82,101.81,4.0]
["binance-futures","SOLUSDT",1643846378428,2.0,101.82,101.81,4.0]
["binance-futures","SOLUSDT",1643846378496,2.0,101.82,101.81,35.0]
["binance-futures","SOLUSDT",1643846378566,2.0,101.82,101.81,59.0]
["binance-futures","SOLUSDT",1643846378654,2.0,101.82,101.81,34.0]
["binance-futures","SOLUSDT",1643846378688,2.0,101.82,101.81,30.0]
["binance-futures","SOLUSDT",1643846378712,2.0,101.82,101.81,40.0]
["binance-futures","SOLUSDT",1643846378751,32.0,101.84,101.82,184.0]
["binance-futures","SOLUSDT",1643846378784,3.0,101.84,101.82,184.0]
["binance-futures","SOLUSDT",1643846378819,81.0,101.86,101.84,26.0]
["binance-futures","SOLUSDT",1643846378841,52.0,101.86,101.85,18.0]
["binance-futures","SOLUSDT",1643846378869,52.0,101.86,101.85,70.0]
["binance-futures","SOLUSDT",1643846378900,16.0,101.86,101.85,70.0]
["binance-futures","SOLUSDT",1643846378930,28.0,101.88,101.85,98.0]
["binance-futures","SOLUSDT",1643846378967,76.0,101.89,101.87,25.0]
["binance-futures","SOLUSDT",1643846378998,54.0,101.89,101.87,25.0]
["binance-futures","SOLUSDT",1643846379027,29.0,101.9,101.88,27.0]
["binance-futures","SOLUSDT",1643846379054,36.0,101.9,101.88,27.0]
["binance-futures","SOLUSDT",1643846379088,62.0,101.9,101.89,38.0]
["binance-futures","SOLUSDT",1643846379232,70.0,101.91,101.89,38.0]
["binance-futures","SOLUSDT",1643846379273,10.0,101.91,101.9,64.0]
["binance-futures","SOLUSDT",1643846379310,10.0,101.91,101.9,195.0]
["binance-futures","SOLUSDT",1643846379339,10.0,101.92,101.91,34.0]
["binance-futures","SOLUSDT",1643846379375,2.0,101.92,101.91,52.0]
["binance-futures","SOLUSDT",1643846379408,10.0,101.93,101.91,84.0]
["binance-futures","SOLUSDT",1643846379442,2.0,101.93,101.92,70.0]
["binance-futures","SOLUSDT",1643846379477,368.0,101.94,101.93,30.0]
["binance-futures","SOLUSDT",1643846379539,364.0,101.94,101.93,40.0]
["binance-futures","SOLUSDT",1643846379704,364.0,101.94,101.93,26.0]
["binance-futures","SOLUSDT",1643846379743,133.0,101.93,101.91,10.0]
["binance-futures","SOLUSDT",1643846379774,30.0,101.92,101.9,147.0]
["binance-futures","SOLUSDT",1643846379804,230.0,101.91,101.9,51.0]
["binance-futures","SOLUSDT",1643846379838,30.0,101.91,101.88,68.0]
["binance-futures","SOLUSDT",1643846379871,20.0,101.89,101.88,55.0]
["binance-futures","SOLUSDT",1643846379933,20.0,101.89,101.87,122.0]
["binance-futures","SOLUSDT",1643846380031,20.0,101.89,101.87,144.0]
["binance-futures","SOLUSDT",1643846380067,20.0,101.89,101.88,27.0]
["binance-futures","SOLUSDT",1643846380130,113.0,101.9,101.88,52.0]
["binance-futures","SOLUSDT",1643846380162,30.0,101.9,101.88,52.0]
["binance-futures","SOLUSDT",1643846380196,20.0,101.9,101.88,52.0]
["binance-futures","SOLUSDT",1643846380371,20.0,101.9,101.89,30.0]
["binance-futures","SOLUSDT",1643846380476,15.0,101.92,101.91,30.0]
["binance-futures","SOLUSDT",1643846380508,4.0,101.93,101.92,27.0]
["binance-futures","SOLUSDT",1643846380543,4.0,101.93,101.92,92.0]
["binance-futures","SOLUSDT",1643846380645,4.0,101.93,101.92,95.0]
["binance-futures","SOLUSDT",1643846380679,4.0,101.93,101.92,84.0]
["binance-futures","SOLUSDT",1643846380845,6.0,101.93,101.92,84.0]
["binance-futures","SOLUSDT",1643846380883,6.0,101.93,101.92,88.0]
["binance-futures","SOLUSDT",1643846380980,6.0,101.93,101.92,84.0]
["binance-futures","SOLUSDT",1643846381016,6.0,101.93,101.92,86.0]
["binance-futures","SOLUSDT",1643846381048,36.0,101.93,101.92,86.0]
["binance-futures","SOLUSDT",1643846381084,20.0,101.92,101.91,43.0]
["binance-futures","SOLUSDT",1643846381120,20.0,101.92,101.91,33.0]
["binance-futures","SOLUSDT",1643846381401,22.0,101.92,101.91,33.0]
["binance-futures","SOLUSDT",1643846381435,2.0,101.92,101.91,33.0]
["binance-futures","SOLUSDT",1643846381919,2.0,101.92,101.91,35.0]
["binance-futures","SOLUSDT",1643846382155,10.0,101.92,101.91,38.0]
["binance-futures","SOLUSDT",1643846382539,10.0,101.92,101.91,32.0]
["binance-futures","SOLUSDT",1643846382611,10.0,101.92,101.91,35.0]
["binance-futures","SOLUSDT",1643846382649,10.0,101.92,101.91,55.0]
["binance-futures","SOLUSDT",1643846382983,10.0,101.92,101.91,42.0]
["binance-futures","SOLUSDT",1643846383174,19.0,101.92,101.91,42.0]
["binance-futures","SOLUSDT",1643846383283,19.0,101.92,101.91,44.0]
["binance-futures","SOLUSDT",1643846383445,24.0,101.92,101.91,44.0]
["binance-futures","SOLUSDT",1643846383508,140.0,101.93,101.92,30.0]
["binance-futures","SOLUSDT",1643846383539,361.0,101.94,101.93,50.0]
["binance-futures","SOLUSDT",1643846383571,3.0,101.95,101.94,52.0]
["binance-futures","SOLUSDT",1643846383605,133.0,101.96,101.95,33.0]
["binance-futures","SOLUSDT",1643846383672,90.0,101.96,101.95,36.0]
["binance-futures","SOLUSDT",1643846383702,90.0,101.96,101.95,46.0]
["binance-futures","SOLUSDT",1643846383802,90.0,101.96,101.95,43.0]
["binance-futures","SOLUSDT",1643846383938,90.0,101.96,101.94,91.0]
["binance-futures","SOLUSDT",1643846383972,83.0,101.95,101.94,10.0]
["binance-futures","SOLUSDT",1643846384003,83.0,101.95,101.93,30.0]
["binance-futures","SOLUSDT",1643846384033,83.0,101.95,101.93,5.0]
["binance-futures","SOLUSDT",1643846384177,83.0,101.95,101.93,25.0]
["binance-futures","SOLUSDT",1643846384243,83.0,101.95,101.94,30.0]
["binance-futures","SOLUSDT",1643846384350,83.0,101.95,101.94,31.0]
["binance-futures","SOLUSDT",1643846384421,89.0,101.95,101.94,31.0]
["binance-futures","SOLUSDT",1643846384635,89.0,101.95,101.94,1.0]
["binance-futures","SOLUSDT",1643846384769,109.0,101.95,101.93,125.0]
["binance-futures","SOLUSDT",1643846384806,191.0,101.95,101.92,98.0]
["binance-futures","SOLUSDT",1643846384835,5.0,101.94,101.92,30.0]
["binance-futures","SOLUSDT",1643846384939,12.0,101.94,101.92,31.0]
["binance-futures","SOLUSDT",1643846385044,54.0,101.92,101.91,38.0]
["binance-futures","SOLUSDT",1643846385079,103.0,101.91,101.88,375.0]
["binance-futures","SOLUSDT",1643846385114,103.0,101.91,101.88,163.0]
["binance-futures","SOLUSDT",1643846385144,111.0,101.91,101.88,163.0]
["binance-futures","SOLUSDT",1643846385178,111.0,101.91,101.88,173.0]
["binance-futures","SOLUSDT",1643846385205,224.0,101.91,101.88,103.0]
["binance-futures","SOLUSDT",1643846385235,5.0,101.9,101.88,19.0]
["binance-futures","SOLUSDT",1643846385273,25.0,101.88,101.87,16.0]
["binance-futures","SOLUSDT",1643846385307,83.0,101.87,101.86,17.0]
["binance-futures","SOLUSDT",1643846385369,83.0,101.87,101.86,22.0]
["binance-futures","SOLUSDT",1643846385472,93.0,101.87,101.86,22.0]
["binance-futures","SOLUSDT",1643846385506,93.0,101.87,101.86,3.0]
["binance-futures","SOLUSDT",1643846385537,104.0,101.87,101.86,3.0]
["binance-futures","SOLUSDT",1643846385602,93.0,101.87,101.86,3.0]
["binance-futures","SOLUSDT",1643846385698,80.0,101.88,101.86,3.0]
["binance-futures","SOLUSDT",1643846385735,30.0,101.89,101.88,31.0]
["binance-futures","SOLUSDT",1643846385768,20.0,101.88,101.86,29.0]
["binance-futures","SOLUSDT",1643846385798,30.0,101.89,101.87,24.0]
["binance-futures","SOLUSDT",1643846385828,129.0,101.9,101.88,2.0]
["binance-futures","SOLUSDT",1643846385858,20.0,101.89,101.88,52.0]
["binance-futures","SOLUSDT",1643846385891,55.0,101.91,101.89,226.0]
["binance-futures","SOLUSDT",1643846385924,55.0,101.91,101.89,246.0]
["binance-futures","SOLUSDT",1643846385961,55.0,101.91,101.89,304.0]
["binance-futures","SOLUSDT",1643846385998,55.0,101.91,101.89,226.0]
["binance-futures","SOLUSDT",1643846386028,50.0,101.91,101.9,1.0]
["binance-futures","SOLUSDT",1643846386171,60.0,101.91,101.9,1.0]
["binance-futures","SOLUSDT",1643846386373,73.0,101.91,101.9,3.0]
["binance-futures","SOLUSDT",1643846386416,60.0,101.91,101.9,3.0]
["binance-futures","SOLUSDT",1643846386467,60.0,101.91,101.9,4.0]
["binance-futures","SOLUSDT",1643846386528,60.0,101.91,101.9,5.0]
["binance-futures","SOLUSDT",1643846386774,60.0,101.91,101.89,202.0]
["binance-futures","SOLUSDT",1643846386908,80.0,101.91,101.89,202.0]
["binance-futures","SOLUSDT",1643846387010,60.0,101.91,101.89,202.0]
["binance-futures","SOLUSDT",1643846387154,72.0,101.91,101.89,202.0]
["binance-futures","SOLUSDT",1643846387196,72.0,101.91,101.89,177.0]
["binance-futures","SOLUSDT",1643846387231,72.0,101.91,101.89,106.0]
["binance-futures","SOLUSDT",1643846387268,117.0,101.91,101.88,104.0]
["binance-futures","SOLUSDT",1643846387301,117.0,101.91,101.89,1.0]
["binance-futures","SOLUSDT",1643846387333,76.0,101.91,101.89,1.0]
["binance-futures","SOLUSDT",1643846387368,71.0,101.91,101.89,21.0]
["binance-futures","SOLUSDT",1643846387476,71.0,101.91,101.9,1.0]
["binance-futures","SOLUSDT",1643846387787,114.0,101.91,101.9,1.0]
["binance-futures","SOLUSDT",1643846388213,77.0,101.9,101.88,19.0]
["binance-futures","SOLUSDT",1643846388245,77.0,101.9,101.88,3.0]
["binance-futures","SOLUSDT",1643846388276,5.0,101.89,101.88,1.0]
["binance-futures","SOLUSDT",1643846388341,43.0,101.89,101.88,1.0]
["binance-futures","SOLUSDT",1643846388375,44.0,101.89,101.88,1.0]
["binance-futures","SOLUSDT",1643846388404,44.0,101.89,101.86,19.0]
["binance-futures","SOLUSDT",1643846388433,199.0,101.88,101.86,1.0]
["binance-futures","SOLUSDT",1643846388467,73.0,101.87,101.84,207.0]
["binance-futures","SOLUSDT",1643846388505,45.0,101.86,101.84,11.0]
["binance-futures","SOLUSDT",1643846388602,90.0,101.86,101.82,74.0]
["binance-futures","SOLUSDT",1643846388632,10.0,101.85,101.83,40.0]
["binance-futures","SOLUSDT",1643846388663,10.0,101.85,101.83,20.0]
["binance-futures","SOLUSDT",1643846388699,22.0,101.85,101.83,20.0]
["binance-futures","SOLUSDT",1643846388899,23.0,101.85,101.83,20.0]
["binance-futures","SOLUSDT",1643846389185,13.0,101.85,101.84,20.0]
["binance-futures","SOLUSDT",1643846389248,30.0,101.85,101.84,20.0]
["binance-futures","SOLUSDT",1643846389283,27.0,101.86,101.84,42.0]
["binance-futures","SOLUSDT",1643846389318,57.0,101.86,101.85,39.0]
["binance-futures","SOLUSDT",1643846389348,27.0,101.86,101.85,39.0]
["binance-futures","SOLUSDT",1643846389378,57.0,101.86,101.84,42.0]
["binance-futures","SOLUSDT",1643846389419,27.0,101.84,101.82,199.0]
["binance-futures","SOLUSDT",1643846389452,27.0,101.84,101.82,149.0]
["binance-futures","SOLUSDT",1643846389552,33.0,101.84,101.83,113.0]
["binance-futures","SOLUSDT",1643846389589,27.0,101.84,101.83,113.0]
["binance-futures","SOLUSDT",1643846389753,240.0,101.86,101.83,113.0]
["binance-futures","SOLUSDT",1643846389783,30.0,101.86,101.83,113.0]
["binance-futures","SOLUSDT",1643846389819,20.0,101.85,101.83,113.0]
["binance-futures","SOLUSDT",1643846389853,20.0,101.85,101.83,83.0]
["binance-futures","SOLUSDT",1643846389947,20.0,101.85,101.83,116.0]
["binance-futures","SOLUSDT",1643846389990,20.0,101.85,101.83,83.0]
["binance-futures","SOLUSDT",1643846390023,35.0,101.86,101.83,84.0]
["binance-futures","SOLUSDT",1643846390050,35.0,101.86,101.83,140.0]
["binance-futures","SOLUSDT",1643846390121,36.0,101.86,101.83,139.0]
["binance-futures","SOLUSDT",1643846390182,4.0,101.85,101.83,139.0]
["binance-futures","SOLUSDT",1643846390219,4.0,101.85,101.83,117.0]
["binance-futures","SOLUSDT",1643846390256,4.0,101.85,101.84,30.0]
["binance-futures","SOLUSDT",1643846390288,4.0,101.85,101.83,134.0]
["binance-futures","SOLUSDT",1643846390325,4.0,101.85,101.83,182.0]
["binance-futures","SOLUSDT",1643846390420,23.0,101.86,101.84,66.0]
["binance-futures","SOLUSDT",1643846390453,23.0,101.86,101.84,68.0]
["binance-futures","SOLUSDT",1643846390491,23.0,101.86,101.84,59.0]
["binance-futures","SOLUSDT",1643846390563,23.0,101.86,101.84,16.0]
["binance-futures","SOLUSDT",1643846390665,23.0,101.86,101.84,17.0]
["binance-futures","SOLUSDT",1643846390757,22.0,101.86,101.84,17.0]
["binance-futures","SOLUSDT",1643846390895,27.0,101.85,101.84,17.0]
["binance-futures","SOLUSDT",1643846390932,7.0,101.85,101.84,1.0]
["binance-futures","SOLUSDT",1643846391152,49.0,101.84,101.83,112.0]
["binance-futures","SOLUSDT",1643846391187,33.0,101.83,101.82,18.0]
["binance-futures","SOLUSDT",1643846391221,33.0,101.83,101.81,20.0]
["binance-futures","SOLUSDT",1643846391255,53.0,101.82,101.81,18.0]
["binance-futures","SOLUSDT",1643846391286,13.0,101.83,101.8,220.0]
["binance-futures","SOLUSDT",1643846391316,13.0,101.83,101.8,24.0]
["binance-futures","SOLUSDT",1643846391351,43.0,101.83,101.82,2.0]
["binance-futures","SOLUSDT",1643846391415,43.0,101.83,101.8,28.0]
["binance-futures","SOLUSDT",1643846391448,38.0,101.84,101.8,22.0]
["binance-futures","SOLUSDT",1643846391514,28.0,101.83,101.81,101.0]
["binance-futures","SOLUSDT",1643846391547,8.0,101.83,101.82,2.0]
["binance-futures","SOLUSDT",1643846391582,91.0,101.85,101.81,101.0]
["binance-futures","SOLUSDT",1643846391643,20.0,101.84,101.81,101.0]
["binance-futures","SOLUSDT",1643846391725,11.0,101.83,101.81,90.0]
["binance-futures","SOLUSDT",1643846391763,49.0,101.83,101.81,90.0]
["binance-futures","SOLUSDT",1643846391869,49.0,101.83,101.81,72.0]
["binance-futures","SOLUSDT",1643846391895,57.0,101.83,101.81,72.0]
["binance-futures","SOLUSDT",1643846391974,57.0,101.83,101.81,73.0]
["binance-futures","SOLUSDT",1643846392121,20.0,101.82,101.81,73.0]
["binance-futures","SOLUSDT",1643846392159,20.0,101.82,101.81,72.0]
["binance-futures","SOLUSDT",1643846392186,21.0,101.82,101.81,1.0]
["binance-futures","SOLUSDT",1643846392223,20.0,101.81,101.8,49.0]
["binance-futures","SOLUSDT",1643846392256,20.0,101.81,101.8,70.0]
["binance-futures","SOLUSDT",1643846392295,2.0,101.82,101.81,33.0]
["binance-futures","SOLUSDT",1643846392325,32.0,101.82,101.81,33.0]
["binance-futures","SOLUSDT",1643846392397,2.0,101.82,101.81,34.0]
["binance-futures","SOLUSDT",1643846392581,2.0,101.82,101.81,59.0]
["binance-futures","SOLUSDT",1643846392840,22.0,101.84,101.82,38.0]
["binance-futures","SOLUSDT",1643846392908,22.0,101.84,101.82,39.0]
["binance-futures","SOLUSDT",1643846393149,6.0,101.84,101.82,39.0]
["binance-futures","SOLUSDT",1643846393191,3.0,101.83,101.82,39.0]
["binance-futures","SOLUSDT",1643846393231,3.0,101.83,101.82,42.0]
["binance-futures","SOLUSDT",1643846393398,2.0,101.83,101.82,42.0]
["binance-futures","SOLUSDT",1643846393482,2.0,101.83,101.82,72.0]
["binance-futures","SOLUSDT",1643846393603,2.0,101.83,101.82,42.0]
["binance-futures","SOLUSDT",1643846393622,2.0,101.83,101.82,84.0]
["binance-futures","SOLUSDT",1643846393745,2.0,101.83,101.82,83.0]
["binance-futures","SOLUSDT",1643846393789,2.0,101.83,101.82,84.0]
["binance-futures","SOLUSDT",1643846393830,2.0,101.83,101.82,38.0]
["binance-futures","SOLUSDT",1643846393918,2.0,101.83,101.82,5.0]
["binance-futures","SOLUSDT",1643846393950,32.0,101.83,101.82,5.0]
["binance-futures","SOLUSDT",1643846394234,33.0,101.83,101.82,5.0]
["binance-futures","SOLUSDT",1643846394285,33.0,101.83,101.81,83.0]
["binance-futures","SOLUSDT",1643846394324,39.0,101.8,101.79,22.0]
["binance-futures","SOLUSDT",1643846394354,116.0,101.8,101.79,10.0]
["binance-futures","SOLUSDT",1643846394387,96.0,101.8,101.79,18.0]
["binance-futures","SOLUSDT",1643846394482,96.0,101.8,101.78,93.0]
["binance-futures","SOLUSDT",1643846394511,42.0,101.79,101.78,55.0]
["binance-futures","SOLUSDT",1643846394554,133.0,101.78,101.76,4.0]
["binance-futures","SOLUSDT",1643846394590,21.0,101.77,101.76,2.0]
["binance-futures","SOLUSDT",1643846394650,24.0,101.77,101.76,2.0]
["binance-futures","SOLUSDT",1643846394722,26.0,101.77,101.76,2.0]
["binance-futures","SOLUSDT",1643846394754,57.0,101.77,101.76,2.0]
["binance-futures","SOLUSDT",1643846394818,109.0,101.77,101.76,2.0]
["binance-futures","SOLUSDT",1643846394884,119.0,101.77,101.76,2.0]
["binance-futures","SOLUSDT",1643846394916,147.0,101.76,101.74,7.0]
["binance-futures","SOLUSDT",1643846394950,101.0,101.75,101.74,1.0]
["binance-futures","SOLUSDT",1643846394981,122.0,101.75,101.74,1.0]
["binance-futures","SOLUSDT",1643846395115,102.0,101.75,101.74,1.0]
["binance-futures","SOLUSDT",1643846395258,77.0,101.75,101.74,1.0]
["binance-futures","SOLUSDT",1643846395350,42.0,101.75,101.74,1.0]
["binance-futures","SOLUSDT",1643846395383,47.0,101.75,101.74,1.0]
["binance-futures","SOLUSDT",1643846395637,55.0,101.75,101.74,1.0]
["binance-futures","SOLUSDT",1643846395709,55.0,101.75,101.74,3.0]
["binance-futures","SOLUSDT",1643846395739,148.0,101.74,101.73,2.0]
["binance-futures","SOLUSDT",1643846395786,49.0,101.73,101.72,43.0]
["binance-futures","SOLUSDT",1643846395815,72.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1643846395848,64.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1643846395879,76.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1643846395944,58.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1643846395983,44.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1643846396124,12.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1643846396161,20.0,101.72,101.71,1.0]
["binance-futures","SOLUSDT",1643846396228,297.0,101.71,101.7,52.0]
["binance-futures","SOLUSDT",1643846396259,300.0,101.71,101.69,170.0]
["binance-futures","SOLUSDT",1643846396294,162.0,101.69,101.68,49.0]
["binance-futures","SOLUSDT",1643846396325,12.0,101.7,101.68,35.0]
["binance-futures","SOLUSDT",1643846396357,20.0,101.69,101.68,35.0]
["binance-futures","SOLUSDT",1643846396415,32.0,101.69,101.68,65.0]
["binance-futures","SOLUSDT",1643846396448,12.0,101.69,101.68,65.0]
["binance-futures","SOLUSDT",1643846396518,4.0,101.7,101.69,33.0]
["binance-futures","SOLUSDT",1643846396589,4.0,101.7,101.69,59.0]
["binance-futures","SOLUSDT",1643846396692,12.0,101.7,101.69,82.0]
["binance-futures","SOLUSDT",1643846396722,13.0,101.71,101.69,104.0]
["binance-futures","SOLUSDT",1643846396762,15.0,101.71,101.69,116.0]
["binance-futures","SOLUSDT",1643846396787,7.0,101.71,101.69,116.0]
["binance-futures","SOLUSDT",1643846396829,7.0,101.71,101.7,30.0]
["binance-futures","SOLUSDT",1643846396863,7.0,101.71,101.7,40.0]
["binance-futures","SOLUSDT",1643846396894,85.0,101.73,101.71,63.0]
["binance-futures","SOLUSDT",1643846396926,80.0,101.73,101.71,63.0]
["binance-futures","SOLUSDT",1643846397146,88.0,101.73,101.71,33.0]
["binance-futures","SOLUSDT",1643846397277,89.0,101.73,101.71,33.0]
["binance-futures","SOLUSDT",1643846397327,141.0,101.74,101.71,33.0]
["binance-futures","SOLUSDT",1643846397360,141.0,101.74,101.72,36.0]
["binance-futures","SOLUSDT",1643846397394,141.0,101.74,101.71,19.0]
["binance-futures","SOLUSDT",1643846397559,141.0,101.74,101.7,134.0]
["binance-futures","SOLUSDT",1643846397591,82.0,101.72,101.7,30.0]
["binance-futures","SOLUSDT",1643846397654,82.0,101.72,101.7,29.0]
["binance-futures","SOLUSDT",1643846397692,82.0,101.72,101.69,68.0]
["binance-futures","SOLUSDT",1643846397711,82.0,101.72,101.69,49.0]
["binance-futures","SOLUSDT",1643846397755,28.0,101.72,101.69,105.0]
["binance-futures","SOLUSDT",1643846397788,28.0,101.72,101.71,30.0]
["binance-futures","SOLUSDT",1643846397891,28.0,101.72,101.71,50.0]
["binance-futures","SOLUSDT",1643846397922,59.0,101.73,101.71,50.0]
["binance-futures","SOLUSDT",1643846397953,58.0,101.73,101.71,50.0]
["binance-futures","SOLUSDT",1643846398055,47.0,101.73,101.71,50.0]
["binance-futures","SOLUSDT",1643846398420,95.0,101.75,101.72,30.0]
["binance-futures","SOLUSDT",1643846398457,1.0,101.75,101.73,88.0]
["binance-futures","SOLUSDT",1643846398482,46.0,101.76,101.74,82.0]
["binance-futures","SOLUSDT",1643846398545,16.0,101.76,101.75,30.0]
["binance-futures","SOLUSDT",1643846398572,13.0,101.77,101.75,30.0]
["binance-futures","SOLUSDT",1643846398607,11.0,101.8,101.76,112.0]
["binance-futures","SOLUSDT",1643846398644,31.0,101.8,101.77,90.0]
["binance-futures","SOLUSDT",1643846398681,20.0,101.79,101.78,139.0]
["binance-futures","SOLUSDT",1643846398715,8.0,101.81,101.79,18.0]
["binance-futures","SOLUSDT",1643846398746,10.0,101.81,101.8,73.0]
["binance-futures","SOLUSDT",1643846398779,26.0,101.83,101.81,32.0]
["binance-futures","SOLUSDT",1643846398814,26.0,101.83,101.82,106.0]
["binance-futures","SOLUSDT",1643846398847,24.0,101.83,101.82,106.0]
["binance-futures","SOLUSDT",1643846398911,34.0,101.83,101.82,107.0]
["binance-futures","SOLUSDT",1643846398982,14.0,101.83,101.82,132.0]
["binance-futures","SOLUSDT",1643846399014,14.0,101.83,101.82,107.0]
["binance-futures","SOLUSDT",1643846399046,94.0,101.83,101.82,111.0]
["binance-futures","SOLUSDT",1643846399156,94.0,101.83,101.82,107.0]
["binance-futures","SOLUSDT",1643846399189,57.0,101.82,101.8,26.0]
["binance-futures","SOLUSDT",1643846399219,37.0,101.82,101.79,54.0]
["binance-futures","SOLUSDT",1643846399256,20.0,101.81,101.79,113.0]
["binance-futures","SOLUSDT",1643846399289,20.0,101.81,101.79,101.0]
["binance-futures","SOLUSDT",1643846399321,20.0,101.81,101.79,49.0]
["binance-futures","SOLUSDT",1643846399353,20.0,101.81,101.8,73.0]
["binance-futures","SOLUSDT",1643846399418,58.0,101.82,101.8,129.0]
["binance-futures","SOLUSDT",1643846399451,37.0,101.82,101.8,73.0]
["binance-futures","SOLUSDT",1643846399597,44.0,101.83,101.8,73.0]
["binance-futures","SOLUSDT",1643846399768,14.0,101.83,101.8,134.0]
["binance-futures","SOLUSDT",1643846399799,14.0,101.83,101.81,1.0]
["binance-futures","SOLUSDT",1643846399833,27.0,101.84,101.82,90.0]
["binance-futures","SOLUSDT",1643846399865,20.0,101.84,101.82,174.0]
["binance-futures","SOLUSDT",1643846399898,20.0,101.84,101.82,106.0]
["binance-futures","SOLUSDT",1643846399959,45.0,101.85,101.82,106.0]