{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1200883,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1643673600006,513.0,99.48,99.46,42.0]
["binance-futures","SOLUSDT",1643673600041,67.0,99.47,99.46,42.0]
["binance-futures","SOLUSDT",1643673600072,87.0,99.47,99.46,6.0]
["binance-futures","SOLUSDT",1643673600137,67.0,99.47,99.46,6.0]
["binance-futures","SOLUSDT",1643673600172,74.0,99.47,99.46,6.0]
["binance-futures","SOLUSDT",1643673602796,124.0,99.47,99.46,6.0]
["binance-futures","SOLUSDT",1643673602812,113.0,99.47,99.46,6.0]
["binance-futures","SOLUSDT",1643673602817,100.0,99.47,99.46,6.0]
["binance-futures","SOLUSDT",1643673602819,120.0,99.47,99.46,6.0]
["binance-futures","SOLUSDT",1643673602823,120.0,99.47,99.46,7.0]
["binance-futures","SOLUSDT",1643673602829,120.0,99.47,99.43,71.0]
["binance-futures","SOLUSDT",1643673602835,120.0,99.47,99.46,1.0]
["binance-futures","SOLUSDT",1643673602841,124.0,99.47,99.46,1.0]
["binance-futures","SOLUSDT",1643673602844,125.0,99.47,99.46,1.0]
["binance-futures","SOLUSDT",1643673602855,125.0,99.47,99.46,2.0]
["binance-futures","SOLUSDT",1643673602863,125.0,99.47,99.46,5.0]
["binance-futures","SOLUSDT",1643673602898,125.0,99.47,99.45,42.0]
["binance-futures","SOLUSDT",1643673602899,125.0,99.47,99.46,2.0]
["binance-futures","SOLUSDT",1643673602925,8.0,99.46,99.45,42.0]
["binance-futures","SOLUSDT",1643673602959,8.0,99.46,99.45,53.0]
["binance-futures","SOLUSDT",1643673603012,7.0,99.46,99.45,53.0]
["binance-futures","SOLUSDT",1643673603069,75.0,99.47,99.45,53.0]
["binance-futures","SOLUSDT",1643673603083,55.0,99.47,99.45,53.0]
["binance-futures","SOLUSDT",1643673603121,56.0,99.47,99.45,53.0]
["binance-futures","SOLUSDT",1643673603127,55.0,99.47,99.45,53.0]
["binance-futures","SOLUSDT",1643673603137,54.0,99.47,99.46,28.0]
["binance-futures","SOLUSDT",1643673603170,42.0,99.47,99.46,28.0]
["binance-futures","SOLUSDT",1643673603184,30.0,99.47,99.46,28.0]
["binance-futures","SOLUSDT",1643673603216,25.0,99.47,99.46,28.0]
["binance-futures","SOLUSDT",1643673603326,75.0,99.48,99.46,28.0]
["binance-futures","SOLUSDT",1643673603340,3.0,99.47,99.46,28.0]
["binance-futures","SOLUSDT",1643673603390,126.0,99.49,99.46,28.0]
["binance-futures","SOLUSDT",1643673603444,126.0,99.49,99.46,27.0]
["binance-futures","SOLUSDT",1643673603622,113.0,99.49,99.46,27.0]
["binance-futures","SOLUSDT",1643673603928,101.0,99.49,99.46,27.0]
["binance-futures","SOLUSDT",1643673603998,95.0,99.49,99.46,27.0]
["binance-futures","SOLUSDT",1643673604025,75.0,99.49,99.47,13.0]
["binance-futures","SOLUSDT",1643673604039,74.0,99.49,99.47,13.0]
["binance-futures","SOLUSDT",1643673604049,74.0,99.49,99.47,26.0]
["binance-futures","SOLUSDT",1643673604191,73.0,99.49,99.47,26.0]
["binance-futures","SOLUSDT",1643673604294,72.0,99.49,99.47,26.0]
["binance-futures","SOLUSDT",1643673604437,71.0,99.49,99.47,26.0]
["binance-futures","SOLUSDT",1643673604869,71.0,99.49,99.47,27.0]
["binance-futures","SOLUSDT",1643673605260,71.0,99.49,99.44,10.0]
["binance-futures","SOLUSDT",1643673605378,71.0,99.49,99.47,58.0]
["binance-futures","SOLUSDT",1643673605489,61.0,99.49,99.47,58.0]
["binance-futures","SOLUSDT",1643673605699,61.0,99.49,99.47,27.0]
["binance-futures","SOLUSDT",1643673606418,60.0,99.49,99.47,27.0]
["binance-futures","SOLUSDT",1643673606495,5.0,99.48,99.47,27.0]
["binance-futures","SOLUSDT",1643673606549,4.0,99.48,99.47,27.0]
["binance-futures","SOLUSDT",1643673606707,35.0,99.49,99.47,27.0]
["binance-futures","SOLUSDT",1643673607389,27.0,99.49,99.47,27.0]
["binance-futures","SOLUSDT",1643673607722,27.0,99.49,99.47,25.0]
["binance-futures","SOLUSDT",1643673607926,27.0,99.49,99.47,10.0]
["binance-futures","SOLUSDT",1643673608361,5.0,99.49,99.47,10.0]
["binance-futures","SOLUSDT",1643673608647,2.0,99.49,99.47,9.0]
["binance-futures","SOLUSDT",1643673610361,50.0,99.48,99.47,9.0]
["binance-futures","SOLUSDT",1643673610567,49.0,99.48,99.47,9.0]
["binance-futures","SOLUSDT",1643673610722,170.0,99.48,99.47,9.0]
["binance-futures","SOLUSDT",1643673610741,69.0,99.48,99.47,9.0]
["binance-futures","SOLUSDT",1643673610783,69.0,99.48,99.43,232.0]
["binance-futures","SOLUSDT",1643673610810,69.0,99.48,99.43,353.0]
["binance-futures","SOLUSDT",1643673610821,69.0,99.48,99.44,10.0]
["binance-futures","SOLUSDT",1643673610860,69.0,99.48,99.46,2.0]
["binance-futures","SOLUSDT",1643673610881,69.0,99.48,99.46,23.0]
["binance-futures","SOLUSDT",1643673610903,13.0,99.47,99.46,23.0]
["binance-futures","SOLUSDT",1643673610942,69.0,99.48,99.46,23.0]
["binance-futures","SOLUSDT",1643673611067,1.0,99.47,99.46,23.0]
["binance-futures","SOLUSDT",1643673611123,1.0,99.47,99.46,47.0]
["binance-futures","SOLUSDT",1643673611173,1.0,99.47,99.46,55.0]
["binance-futures","SOLUSDT",1643673611204,1.0,99.47,99.46,47.0]
["binance-futures","SOLUSDT",1643673611410,134.0,99.48,99.47,29.0]
["binance-futures","SOLUSDT",1643673611527,132.0,99.48,99.47,29.0]
["binance-futures","SOLUSDT",1643673611582,143.0,99.48,99.47,45.0]
["binance-futures","SOLUSDT",1643673611661,138.0,99.48,99.47,47.0]
["binance-futures","SOLUSDT",1643673611753,138.0,99.48,99.47,24.0]
["binance-futures","SOLUSDT",1643673611786,141.0,99.48,99.47,24.0]
["binance-futures","SOLUSDT",1643673611865,154.0,99.48,99.47,24.0]
["binance-futures","SOLUSDT",1643673612187,109.0,99.48,99.47,24.0]
["binance-futures","SOLUSDT",1643673612236,109.0,99.48,99.47,97.0]
["binance-futures","SOLUSDT",1643673612279,109.0,99.48,99.47,53.0]
["binance-futures","SOLUSDT",1643673612322,93.0,99.48,99.47,53.0]
["binance-futures","SOLUSDT",1643673612431,93.0,99.48,99.47,52.0]
["binance-futures","SOLUSDT",1643673612461,80.0,99.48,99.47,52.0]
["binance-futures","SOLUSDT",1643673612525,72.0,99.48,99.47,52.0]
["binance-futures","SOLUSDT",1643673612618,72.0,99.48,99.47,53.0]
["binance-futures","SOLUSDT",1643673612657,61.0,99.48,99.47,54.0]
["binance-futures","SOLUSDT",1643673612700,59.0,99.48,99.47,54.0]
["binance-futures","SOLUSDT",1643673612769,72.0,99.48,99.47,54.0]
["binance-futures","SOLUSDT",1643673612819,72.0,99.48,99.47,58.0]
["binance-futures","SOLUSDT",1643673612882,72.0,99.48,99.47,83.0]
["binance-futures","SOLUSDT",1643673612939,72.0,99.48,99.47,84.0]
["binance-futures","SOLUSDT",1643673613134,59.0,99.48,99.47,84.0]
["binance-futures","SOLUSDT",1643673613263,72.0,99.48,99.47,62.0]
["binance-futures","SOLUSDT",1643673613303,72.0,99.48,99.47,58.0]
["binance-futures","SOLUSDT",1643673613321,72.0,99.48,99.47,64.0]
["binance-futures","SOLUSDT",1643673613395,71.0,99.48,99.47,64.0]
["binance-futures","SOLUSDT",1643673613412,76.0,99.48,99.47,16.0]
["binance-futures","SOLUSDT",1643673613432,76.0,99.48,99.47,15.0]
["binance-futures","SOLUSDT",1643673613446,76.0,99.48,99.47,20.0]
["binance-futures","SOLUSDT",1643673613694,76.0,99.48,99.47,18.0]
["binance-futures","SOLUSDT",1643673613717,76.0,99.48,99.47,13.0]
["binance-futures","SOLUSDT",1643673614128,63.0,99.48,99.47,13.0]
["binance-futures","SOLUSDT",1643673614245,76.0,99.48,99.47,13.0]
["binance-futures","SOLUSDT",1643673614374,92.0,99.48,99.47,13.0]
["binance-futures","SOLUSDT",1643673614390,92.0,99.48,99.47,7.0]
["binance-futures","SOLUSDT",1643673614544,92.0,99.48,99.47,27.0]
["binance-futures","SOLUSDT",1643673614616,87.0,99.48,99.47,27.0]
["binance-futures","SOLUSDT",1643673615396,87.0,99.48,99.47,29.0]
["binance-futures","SOLUSDT",1643673615427,87.0,99.48,99.46,77.0]
["binance-futures","SOLUSDT",1643673615464,62.0,99.46,99.45,60.0]
["binance-futures","SOLUSDT",1643673615498,99.0,99.46,99.45,23.0]
["binance-futures","SOLUSDT",1643673615520,75.0,99.46,99.45,23.0]
["binance-futures","SOLUSDT",1643673615552,124.0,99.46,99.44,20.0]
["binance-futures","SOLUSDT",1643673615581,161.0,99.45,99.43,43.0]
["binance-futures","SOLUSDT",1643673615602,184.0,99.45,99.42,4.0]
["binance-futures","SOLUSDT",1643673615632,46.0,99.43,99.42,7.0]
["binance-futures","SOLUSDT",1643673615661,26.0,99.43,99.42,1.0]
["binance-futures","SOLUSDT",1643673615694,421.0,99.43,99.42,1.0]
["binance-futures","SOLUSDT",1643673615769,26.0,99.43,99.42,1.0]
["binance-futures","SOLUSDT",1643673615814,203.0,99.44,99.42,6.0]
["binance-futures","SOLUSDT",1643673615847,45.0,99.44,99.43,30.0]
["binance-futures","SOLUSDT",1643673615879,155.0,99.46,99.44,75.0]
["binance-futures","SOLUSDT",1643673615914,50.0,99.46,99.44,103.0]
["binance-futures","SOLUSDT",1643673615956,30.0,99.46,99.44,103.0]
["binance-futures","SOLUSDT",1643673615989,34.0,99.46,99.44,103.0]
["binance-futures","SOLUSDT",1643673616053,39.0,99.46,99.45,3.0]
["binance-futures","SOLUSDT",1643673616090,39.0,99.46,99.44,73.0]
["binance-futures","SOLUSDT",1643673616125,59.0,99.46,99.44,26.0]
["binance-futures","SOLUSDT",1643673616191,59.0,99.46,99.44,18.0]
["binance-futures","SOLUSDT",1643673616297,1.0,99.45,99.44,26.0]
["binance-futures","SOLUSDT",1643673616320,6.0,99.45,99.44,26.0]
["binance-futures","SOLUSDT",1643673616436,6.0,99.45,99.44,31.0]
["binance-futures","SOLUSDT",1643673616472,9.0,99.45,99.44,13.0]
["binance-futures","SOLUSDT",1643673616556,9.0,99.45,99.44,25.0]
["binance-futures","SOLUSDT",1643673616592,9.0,99.45,99.44,26.0]
["binance-futures","SOLUSDT",1643673616619,10.0,99.45,99.44,26.0]
["binance-futures","SOLUSDT",1643673616651,10.0,99.45,99.44,18.0]
["binance-futures","SOLUSDT",1643673616885,26.0,99.45,99.44,13.0]
["binance-futures","SOLUSDT",1643673616906,26.0,99.45,99.44,28.0]
["binance-futures","SOLUSDT",1643673616955,26.0,99.45,99.44,18.0]
["binance-futures","SOLUSDT",1643673617414,26.0,99.45,99.44,26.0]
["binance-futures","SOLUSDT",1643673617708,26.0,99.45,99.44,18.0]
["binance-futures","SOLUSDT",1643673617789,89.0,99.45,99.44,18.0]
["binance-futures","SOLUSDT",1643673617866,26.0,99.45,99.44,18.0]
["binance-futures","SOLUSDT",1643673618090,46.0,99.45,99.44,18.0]
["binance-futures","SOLUSDT",1643673618139,46.0,99.45,99.44,26.0]
["binance-futures","SOLUSDT",1643673618369,46.0,99.45,99.44,31.0]
["binance-futures","SOLUSDT",1643673618627,81.0,99.45,99.44,31.0]
["binance-futures","SOLUSDT",1643673618683,46.0,99.45,99.44,31.0]
["binance-futures","SOLUSDT",1643673618787,46.0,99.45,99.44,17.0]
["binance-futures","SOLUSDT",1643673618815,66.0,99.45,99.44,17.0]
["binance-futures","SOLUSDT",1643673618929,66.0,99.45,99.44,21.0]
["binance-futures","SOLUSDT",1643673619046,46.0,99.45,99.44,51.0]
["binance-futures","SOLUSDT",1643673619167,30.0,99.45,99.44,51.0]
["binance-futures","SOLUSDT",1643673619199,30.0,99.45,99.44,52.0]
["binance-futures","SOLUSDT",1643673619264,30.0,99.45,99.44,60.0]
["binance-futures","SOLUSDT",1643673619390,59.0,99.45,99.44,65.0]
["binance-futures","SOLUSDT",1643673619462,59.0,99.45,99.44,67.0]
["binance-futures","SOLUSDT",1643673619585,30.0,99.45,99.44,68.0]
["binance-futures","SOLUSDT",1643673619644,31.0,99.45,99.44,68.0]
["binance-futures","SOLUSDT",1643673619679,31.0,99.45,99.44,125.0]
["binance-futures","SOLUSDT",1643673619717,31.0,99.45,99.44,112.0]
["binance-futures","SOLUSDT",1643673620013,31.0,99.45,99.44,68.0]
["binance-futures","SOLUSDT",1643673620093,60.0,99.45,99.44,68.0]
["binance-futures","SOLUSDT",1643673620217,60.0,99.45,99.44,83.0]
["binance-futures","SOLUSDT",1643673620238,31.0,99.45,99.44,83.0]
["binance-futures","SOLUSDT",1643673620401,60.0,99.45,99.44,73.0]
["binance-futures","SOLUSDT",1643673620430,60.0,99.45,99.44,96.0]
["binance-futures","SOLUSDT",1643673620493,60.0,99.45,99.44,102.0]
["binance-futures","SOLUSDT",1643673620530,31.0,99.45,99.44,132.0]
["binance-futures","SOLUSDT",1643673620564,11.0,99.45,99.44,145.0]
["binance-futures","SOLUSDT",1643673620664,11.0,99.45,99.44,132.0]
["binance-futures","SOLUSDT",1643673620766,67.0,99.45,99.44,132.0]
["binance-futures","SOLUSDT",1643673621024,67.0,99.45,99.44,130.0]
["binance-futures","SOLUSDT",1643673621056,68.0,99.45,99.44,130.0]
["binance-futures","SOLUSDT",1643673621126,68.0,99.45,99.44,100.0]
["binance-futures","SOLUSDT",1643673621157,68.0,99.45,99.44,146.0]
["binance-futures","SOLUSDT",1643673621427,12.0,99.45,99.44,147.0]
["binance-futures","SOLUSDT",1643673621508,12.0,99.45,99.44,149.0]
["binance-futures","SOLUSDT",1643673621599,11.0,99.45,99.44,150.0]
["binance-futures","SOLUSDT",1643673622087,57.0,99.45,99.44,152.0]
["binance-futures","SOLUSDT",1643673622172,57.0,99.45,99.44,131.0]
["binance-futures","SOLUSDT",1643673622201,77.0,99.45,99.44,131.0]
["binance-futures","SOLUSDT",1643673622274,70.0,99.45,99.44,131.0]
["binance-futures","SOLUSDT",1643673622347,20.0,99.43,99.42,16.0]
["binance-futures","SOLUSDT",1643673622412,29.0,99.43,99.42,46.0]
["binance-futures","SOLUSDT",1643673622441,29.0,99.43,99.42,32.0]
["binance-futures","SOLUSDT",1643673622473,29.0,99.43,99.42,31.0]
["binance-futures","SOLUSDT",1643673622549,49.0,99.43,99.42,31.0]
["binance-futures","SOLUSDT",1643673622666,29.0,99.43,99.42,31.0]
["binance-futures","SOLUSDT",1643673622965,64.0,99.42,99.41,15.0]
["binance-futures","SOLUSDT",1643673622997,65.0,99.41,99.4,53.0]
["binance-futures","SOLUSDT",1643673623026,90.0,99.41,99.4,53.0]
["binance-futures","SOLUSDT",1643673623095,80.0,99.41,99.4,76.0]
["binance-futures","SOLUSDT",1643673623163,81.0,99.41,99.4,87.0]
["binance-futures","SOLUSDT",1643673623197,97.0,99.41,99.4,88.0]
["binance-futures","SOLUSDT",1643673623229,97.0,99.41,99.4,44.0]
["binance-futures","SOLUSDT",1643673623292,117.0,99.41,99.4,45.0]
["binance-futures","SOLUSDT",1643673623391,152.0,99.41,99.4,45.0]
["binance-futures","SOLUSDT",1643673623425,117.0,99.41,99.4,45.0]
["binance-futures","SOLUSDT",1643673623489,97.0,99.41,99.4,45.0]
["binance-futures","SOLUSDT",1643673623529,81.0,99.41,99.4,45.0]
["binance-futures","SOLUSDT",1643673623570,81.0,99.41,99.4,54.0]
["binance-futures","SOLUSDT",1643673623673,76.0,99.41,99.4,54.0]
["binance-futures","SOLUSDT",1643673623703,46.0,99.41,99.4,54.0]
["binance-futures","SOLUSDT",1643673623842,46.0,99.41,99.4,104.0]
["binance-futures","SOLUSDT",1643673624025,89.0,99.4,99.39,70.0]
["binance-futures","SOLUSDT",1643673624050,20.0,99.39,99.38,34.0]
["binance-futures","SOLUSDT",1643673624078,129.0,99.39,99.37,48.0]
["binance-futures","SOLUSDT",1643673624111,75.0,99.38,99.37,48.0]
["binance-futures","SOLUSDT",1643673624148,100.0,99.38,99.37,48.0]
["binance-futures","SOLUSDT",1643673624180,131.0,99.38,99.37,48.0]
["binance-futures","SOLUSDT",1643673624215,151.0,99.38,99.37,40.0]
["binance-futures","SOLUSDT",1643673624277,171.0,99.38,99.37,1.0]
["binance-futures","SOLUSDT",1643673624311,171.0,99.38,99.37,3.0]
["binance-futures","SOLUSDT",1643673624352,77.0,99.37,99.36,106.0]
["binance-futures","SOLUSDT",1643673624384,77.0,99.37,99.36,105.0]
["binance-futures","SOLUSDT",1643673624414,102.0,99.37,99.36,111.0]
["binance-futures","SOLUSDT",1643673624448,102.0,99.37,99.36,120.0]
["binance-futures","SOLUSDT",1643673624513,122.0,99.37,99.36,120.0]
["binance-futures","SOLUSDT",1643673624608,122.0,99.37,99.36,121.0]
["binance-futures","SOLUSDT",1643673624675,65.0,99.37,99.36,121.0]
["binance-futures","SOLUSDT",1643673624713,45.0,99.37,99.36,121.0]
["binance-futures","SOLUSDT",1643673625006,45.0,99.37,99.36,71.0]
["binance-futures","SOLUSDT",1643673625072,41.0,99.36,99.35,131.0]
["binance-futures","SOLUSDT",1643673625106,41.0,99.36,99.35,81.0]
["binance-futures","SOLUSDT",1643673625143,86.0,99.36,99.35,81.0]
["binance-futures","SOLUSDT",1643673625172,46.0,99.36,99.35,9.0]
["binance-futures","SOLUSDT",1643673625205,59.0,99.35,99.34,15.0]
["binance-futures","SOLUSDT",1643673625279,79.0,99.35,99.34,15.0]
["binance-futures","SOLUSDT",1643673625314,20.0,99.33,99.32,84.0]
["binance-futures","SOLUSDT",1643673625344,17.0,99.33,99.32,97.0]
["binance-futures","SOLUSDT",1643673625378,75.0,99.35,99.34,20.0]
["binance-futures","SOLUSDT",1643673625408,53.0,99.35,99.34,20.0]
["binance-futures","SOLUSDT",1643673625542,73.0,99.35,99.34,20.0]
["binance-futures","SOLUSDT",1643673625578,25.0,99.34,99.33,40.0]
["binance-futures","SOLUSDT",1643673625642,45.0,99.34,99.33,40.0]
["binance-futures","SOLUSDT",1643673625677,45.0,99.34,99.33,39.0]
["binance-futures","SOLUSDT",1643673625850,50.0,99.34,99.33,39.0]
["binance-futures","SOLUSDT",1643673625884,47.0,99.34,99.32,127.0]
["binance-futures","SOLUSDT",1643673625909,19.0,99.33,99.31,34.0]
["binance-futures","SOLUSDT",1643673625935,32.0,99.32,99.31,34.0]
["binance-futures","SOLUSDT",1643673625959,29.0,99.33,99.3,22.0]
["binance-futures","SOLUSDT",1643673625977,50.0,99.32,99.29,435.0]
["binance-futures","SOLUSDT",1643673626005,44.0,99.31,99.29,314.0]
["binance-futures","SOLUSDT",1643673626032,29.0,99.32,99.29,220.0]
["binance-futures","SOLUSDT",1643673626062,187.0,99.32,99.29,236.0]
["binance-futures","SOLUSDT",1643673626100,29.0,99.32,99.29,232.0]
["binance-futures","SOLUSDT",1643673626134,49.0,99.32,99.29,245.0]
["binance-futures","SOLUSDT",1643673626185,5.0,99.31,99.29,250.0]
["binance-futures","SOLUSDT",1643673626214,5.0,99.31,99.29,237.0]
["binance-futures","SOLUSDT",1643673626257,93.0,99.31,99.29,237.0]
["binance-futures","SOLUSDT",1643673626315,38.0,99.31,99.3,5.0]
["binance-futures","SOLUSDT",1643673626346,5.0,99.31,99.3,5.0]
["binance-futures","SOLUSDT",1643673626381,34.0,99.31,99.3,5.0]
["binance-futures","SOLUSDT",1643673626411,34.0,99.31,99.29,226.0]
["binance-futures","SOLUSDT",1643673626444,21.0,99.3,99.29,200.0]
["binance-futures","SOLUSDT",1643673626475,21.0,99.3,99.29,155.0]
["binance-futures","SOLUSDT",1643673626510,26.0,99.3,99.29,156.0]
["binance-futures","SOLUSDT",1643673626583,3.0,99.3,99.29,156.0]
["binance-futures","SOLUSDT",1643673626618,23.0,99.3,99.29,121.0]
["binance-futures","SOLUSDT",1643673626687,23.0,99.3,99.29,134.0]
["binance-futures","SOLUSDT",1643673626787,23.0,99.3,99.29,119.0]
["binance-futures","SOLUSDT",1643673627087,24.0,99.3,99.29,119.0]
["binance-futures","SOLUSDT",1643673627280,24.0,99.3,99.29,65.0]
["binance-futures","SOLUSDT",1643673627382,24.0,99.3,99.29,70.0]
["binance-futures","SOLUSDT",1643673627502,24.0,99.3,99.29,69.0]
["binance-futures","SOLUSDT",1643673627533,53.0,99.3,99.29,73.0]
["binance-futures","SOLUSDT",1643673627564,53.0,99.3,99.29,68.0]
["binance-futures","SOLUSDT",1643673627633,73.0,99.3,99.29,68.0]
["binance-futures","SOLUSDT",1643673627843,10.0,99.29,99.28,61.0]
["binance-futures","SOLUSDT",1643673627876,164.0,99.29,99.28,61.0]
["binance-futures","SOLUSDT",1643673627945,184.0,99.29,99.28,61.0]
["binance-futures","SOLUSDT",1643673627974,184.0,99.29,99.28,63.0]
["binance-futures","SOLUSDT",1643673628011,184.0,99.29,99.28,62.0]
["binance-futures","SOLUSDT",1643673628116,184.0,99.29,99.28,63.0]
["binance-futures","SOLUSDT",1643673628153,20.0,99.28,99.27,14.0]
["binance-futures","SOLUSDT",1643673628184,119.0,99.28,99.27,14.0]
["binance-futures","SOLUSDT",1643673628220,100.0,99.28,99.27,14.0]
["binance-futures","SOLUSDT",1643673628253,120.0,99.28,99.27,14.0]
["binance-futures","SOLUSDT",1643673628289,159.0,99.28,99.27,12.0]
["binance-futures","SOLUSDT",1643673628388,54.0,99.27,99.26,60.0]
["binance-futures","SOLUSDT",1643673628421,54.0,99.27,99.26,55.0]
["binance-futures","SOLUSDT",1643673628453,74.0,99.27,99.26,23.0]
["binance-futures","SOLUSDT",1643673628491,94.0,99.27,99.26,23.0]
["binance-futures","SOLUSDT",1643673628521,97.0,99.27,99.26,26.0]
["binance-futures","SOLUSDT",1643673628552,97.0,99.27,99.26,28.0]
["binance-futures","SOLUSDT",1643673628668,97.0,99.27,99.26,4.0]
["binance-futures","SOLUSDT",1643673628701,90.0,99.27,99.26,4.0]
["binance-futures","SOLUSDT",1643673628767,90.0,99.27,99.26,22.0]
["binance-futures","SOLUSDT",1643673628963,70.0,99.27,99.26,27.0]
["binance-futures","SOLUSDT",1643673629075,67.0,99.27,99.26,27.0]
["binance-futures","SOLUSDT",1643673629105,67.0,99.27,99.26,22.0]
["binance-futures","SOLUSDT",1643673629266,87.0,99.27,99.26,22.0]
["binance-futures","SOLUSDT",1643673629290,87.0,99.27,99.26,21.0]
["binance-futures","SOLUSDT",1643673629366,87.0,99.27,99.26,26.0]
["binance-futures","SOLUSDT",1643673629439,87.0,99.27,99.26,13.0]
["binance-futures","SOLUSDT",1643673629539,87.0,99.27,99.26,19.0]
["binance-futures","SOLUSDT",1643673629586,77.0,99.27,99.26,19.0]
["binance-futures","SOLUSDT",1643673629653,77.0,99.27,99.26,21.0]
["binance-futures","SOLUSDT",1643673629696,76.0,99.27,99.26,21.0]
["binance-futures","SOLUSDT",1643673629755,56.0,99.27,99.26,21.0]
["binance-futures","SOLUSDT",1643673629955,56.0,99.27,99.26,37.0]
["binance-futures","SOLUSDT",1643673630090,56.0,99.27,99.26,14.0]
["binance-futures","SOLUSDT",1643673630270,56.0,99.27,99.26,23.0]
["binance-futures","SOLUSDT",1643673630379,48.0,99.26,99.25,5.0]
["binance-futures","SOLUSDT",1643673630416,3.0,99.25,99.23,12.0]
["binance-futures","SOLUSDT",1643673630453,42.0,99.25,99.23,20.0]
["binance-futures","SOLUSDT",1643673630482,25.0,99.25,99.24,2.0]
["binance-futures","SOLUSDT",1643673630517,29.0,99.25,99.24,2.0]
["binance-futures","SOLUSDT",1643673630542,34.0,99.25,99.22,145.0]
["binance-futures","SOLUSDT",1643673630574,4.0,99.23,99.22,87.0]
["binance-futures","SOLUSDT",1643673630608,73.0,99.25,99.24,23.0]
["binance-futures","SOLUSDT",1643673630647,49.0,99.25,99.24,23.0]
["binance-futures","SOLUSDT",1643673630677,39.0,99.26,99.24,23.0]
["binance-futures","SOLUSDT",1643673630714,39.0,99.26,99.24,2.0]
["binance-futures","SOLUSDT",1643673630745,41.0,99.26,99.24,2.0]
["binance-futures","SOLUSDT",1643673630782,20.0,99.25,99.24,2.0]
["binance-futures","SOLUSDT",1643673631100,20.0,99.25,99.24,1.0]
["binance-futures","SOLUSDT",1643673631141,23.0,99.25,99.24,1.0]
["binance-futures","SOLUSDT",1643673631177,3.0,99.25,99.24,1.0]
["binance-futures","SOLUSDT",1643673631276,3.0,99.25,99.24,12.0]
["binance-futures","SOLUSDT",1643673631379,4.0,99.25,99.24,35.0]
["binance-futures","SOLUSDT",1643673631419,4.0,99.25,99.24,34.0]
["binance-futures","SOLUSDT",1643673631483,4.0,99.25,99.24,39.0]
["binance-futures","SOLUSDT",1643673631519,45.0,99.26,99.24,39.0]
["binance-futures","SOLUSDT",1643673631555,43.0,99.26,99.24,39.0]
["binance-futures","SOLUSDT",1643673631587,43.0,99.26,99.25,10.0]
["binance-futures","SOLUSDT",1643673631623,43.0,99.26,99.25,21.0]
["binance-futures","SOLUSDT",1643673631647,93.0,99.26,99.25,11.0]
["binance-futures","SOLUSDT",1643673631802,10.0,99.25,99.24,16.0]
["binance-futures","SOLUSDT",1643673631834,43.0,99.26,99.24,16.0]
["binance-futures","SOLUSDT",1643673631872,43.0,99.26,99.24,22.0]
["binance-futures","SOLUSDT",1643673631906,43.0,99.26,99.24,17.0]
["binance-futures","SOLUSDT",1643673631945,43.0,99.26,99.25,5.0]
["binance-futures","SOLUSDT",1643673632001,43.0,99.26,99.25,10.0]
["binance-futures","SOLUSDT",1643673632162,95.0,99.26,99.25,10.0]
["binance-futures","SOLUSDT",1643673632400,83.0,99.26,99.25,10.0]
["binance-futures","SOLUSDT",1643673632473,133.0,99.26,99.25,12.0]
["binance-futures","SOLUSDT",1643673632560,83.0,99.26,99.25,12.0]
["binance-futures","SOLUSDT",1643673632681,103.0,99.26,99.25,12.0]
["binance-futures","SOLUSDT",1643673632718,123.0,99.26,99.25,12.0]
["binance-futures","SOLUSDT",1643673632784,123.0,99.26,99.25,15.0]
["binance-futures","SOLUSDT",1643673632881,71.0,99.26,99.25,15.0]
["binance-futures","SOLUSDT",1643673632981,71.0,99.26,99.25,13.0]
["binance-futures","SOLUSDT",1643673633119,66.0,99.26,99.25,13.0]
["binance-futures","SOLUSDT",1643673633270,66.0,99.26,99.25,15.0]
["binance-futures","SOLUSDT",1643673633339,59.0,99.26,99.25,15.0]
["binance-futures","SOLUSDT",1643673633476,51.0,99.26,99.25,15.0]
["binance-futures","SOLUSDT",1643673633514,212.0,99.27,99.25,15.0]
["binance-futures","SOLUSDT",1643673633546,10.0,99.26,99.25,45.0]
["binance-futures","SOLUSDT",1643673633577,48.0,99.27,99.26,10.0]
["binance-futures","SOLUSDT",1643673633611,48.0,99.27,99.26,40.0]
["binance-futures","SOLUSDT",1643673633645,114.0,99.28,99.27,150.0]
["binance-futures","SOLUSDT",1643673633680,114.0,99.28,99.27,117.0]
["binance-futures","SOLUSDT",1643673633712,110.0,99.28,99.27,117.0]
["binance-futures","SOLUSDT",1643673633744,110.0,99.28,99.27,125.0]
["binance-futures","SOLUSDT",1643673633923,110.0,99.28,99.27,39.0]
["binance-futures","SOLUSDT",1643673633951,110.0,99.28,99.27,29.0]
["binance-futures","SOLUSDT",1643673633992,110.0,99.28,99.27,2.0]
["binance-futures","SOLUSDT",1643673634023,110.0,99.28,99.27,9.0]
["binance-futures","SOLUSDT",1643673634131,110.0,99.28,99.27,25.0]
["binance-futures","SOLUSDT",1643673634243,94.0,99.28,99.27,25.0]
["binance-futures","SOLUSDT",1643673634309,94.0,99.28,99.27,26.0]
["binance-futures","SOLUSDT",1643673634426,94.0,99.28,99.27,22.0]
["binance-futures","SOLUSDT",1643673634579,94.0,99.28,99.27,31.0]
["binance-futures","SOLUSDT",1643673634659,95.0,99.28,99.27,31.0]
["binance-futures","SOLUSDT",1643673634796,20.0,99.3,99.28,38.0]
["binance-futures","SOLUSDT",1643673634825,298.0,99.31,99.3,20.0]
["binance-futures","SOLUSDT",1643673634854,243.0,99.31,99.3,20.0]
["binance-futures","SOLUSDT",1643673634876,155.0,99.32,99.3,61.0]
["binance-futures","SOLUSDT",1643673634926,118.0,99.33,99.32,20.0]
["binance-futures","SOLUSDT",1643673634949,154.0,99.33,99.31,9.0]
["binance-futures","SOLUSDT",1643673634992,71.0,99.33,99.32,14.0]
["binance-futures","SOLUSDT",1643673635022,41.0,99.33,99.32,6.0]
["binance-futures","SOLUSDT",1643673635054,41.0,99.33,99.32,19.0]
["binance-futures","SOLUSDT",1643673635087,41.0,99.33,99.32,24.0]
["binance-futures","SOLUSDT",1643673635222,41.0,99.33,99.31,9.0]
["binance-futures","SOLUSDT",1643673635252,72.0,99.32,99.3,3.0]
["binance-futures","SOLUSDT",1643673635290,74.0,99.31,99.3,3.0]
["binance-futures","SOLUSDT",1643673635352,74.0,99.31,99.3,8.0]
["binance-futures","SOLUSDT",1643673635388,10.0,99.31,99.3,8.0]
["binance-futures","SOLUSDT",1643673635419,63.0,99.32,99.31,13.0]
["binance-futures","SOLUSDT",1643673635455,43.0,99.32,99.31,13.0]
["binance-futures","SOLUSDT",1643673635598,20.0,99.15,99.14,44.0]
["binance-futures","SOLUSDT",1643673635630,30.0,99.18,99.17,22.0]
["binance-futures","SOLUSDT",1643673635660,10.0,99.18,99.17,47.0]
["binance-futures","SOLUSDT",1643673635691,49.0,99.18,99.17,12.0]
["binance-futures","SOLUSDT",1643673635721,86.0,99.18,99.16,12.0]
["binance-futures","SOLUSDT",1643673635761,16.0,99.19,99.18,35.0]
["binance-futures","SOLUSDT",1643673635801,51.0,99.2,99.19,41.0]
["binance-futures","SOLUSDT",1643673635836,10.0,99.18,99.17,21.0]
["binance-futures","SOLUSDT",1643673635868,51.0,99.19,99.18,20.0]
["binance-futures","SOLUSDT",1643673635900,51.0,99.19,99.18,59.0]
["binance-futures","SOLUSDT",1643673635935,225.0,99.22,99.18,39.0]
["binance-futures","SOLUSDT",1643673635965,72.0,99.21,99.2,2.0]
["binance-futures","SOLUSDT",1643673635999,117.0,99.19,99.18,9.0]
["binance-futures","SOLUSDT",1643673636027,130.0,99.19,99.18,9.0]
["binance-futures","SOLUSDT",1643673636061,20.0,99.17,99.15,80.0]
["binance-futures","SOLUSDT",1643673636094,20.0,99.17,99.16,120.0]
["binance-futures","SOLUSDT",1643673636128,21.0,99.17,99.16,119.0]
["binance-futures","SOLUSDT",1643673636160,21.0,99.17,99.16,173.0]
["binance-futures","SOLUSDT",1643673636192,21.0,99.17,99.16,114.0]
["binance-futures","SOLUSDT",1643673636226,21.0,99.17,99.16,164.0]
["binance-futures","SOLUSDT",1643673636292,21.0,99.17,99.16,160.0]
["binance-futures","SOLUSDT",1643673636323,21.0,99.17,99.16,110.0]
["binance-futures","SOLUSDT",1643673636355,20.0,99.17,99.16,114.0]
["binance-futures","SOLUSDT",1643673636387,20.0,99.17,99.16,118.0]
["binance-futures","SOLUSDT",1643673636423,36.0,99.17,99.16,103.0]
["binance-futures","SOLUSDT",1643673636455,36.0,99.17,99.16,99.0]
["binance-futures","SOLUSDT",1643673636489,36.0,99.17,99.16,73.0]
["binance-futures","SOLUSDT",1643673636524,59.0,99.16,99.15,62.0]
["binance-futures","SOLUSDT",1643673636555,124.0,99.15,99.14,40.0]
["binance-futures","SOLUSDT",1643673636586,80.0,99.15,99.14,41.0]
["binance-futures","SOLUSDT",1643673636655,60.0,99.15,99.14,52.0]
["binance-futures","SOLUSDT",1643673636787,82.0,99.15,99.14,41.0]
["binance-futures","SOLUSDT",1643673636816,99.0,99.15,99.14,41.0]
["binance-futures","SOLUSDT",1643673636851,39.0,99.15,99.14,41.0]
["binance-futures","SOLUSDT",1643673636884,67.0,99.15,99.14,41.0]
["binance-futures","SOLUSDT",1643673636946,110.0,99.15,99.14,5.0]
["binance-futures","SOLUSDT",1643673636982,45.0,99.13,99.12,137.0]
["binance-futures","SOLUSDT",1643673637016,55.0,99.13,99.12,135.0]
["binance-futures","SOLUSDT",1643673637078,75.0,99.13,99.12,135.0]
["binance-futures","SOLUSDT",1643673637115,10.0,99.13,99.12,80.0]
["binance-futures","SOLUSDT",1643673637147,56.0,99.13,99.12,78.0]
["binance-futures","SOLUSDT",1643673637213,72.0,99.13,99.12,28.0]
["binance-futures","SOLUSDT",1643673637243,72.0,99.13,99.12,8.0]
["binance-futures","SOLUSDT",1643673637275,127.0,99.13,99.12,5.0]
["binance-futures","SOLUSDT",1643673637346,79.0,99.12,99.11,93.0]
["binance-futures","SOLUSDT",1643673637378,129.0,99.12,99.11,96.0]
["binance-futures","SOLUSDT",1643673637414,79.0,99.12,99.11,112.0]
["binance-futures","SOLUSDT",1643673637445,79.0,99.12,99.11,100.0]
["binance-futures","SOLUSDT",1643673637480,144.0,99.12,99.11,73.0]
["binance-futures","SOLUSDT",1643673637516,178.0,99.12,99.11,54.0]
["binance-futures","SOLUSDT",1643673637546,203.0,99.12,99.11,19.0]
["binance-futures","SOLUSDT",1643673637576,206.0,99.12,99.11,11.0]
["binance-futures","SOLUSDT",1643673637612,249.0,99.12,99.11,35.0]
["binance-futures","SOLUSDT",1643673637643,244.0,99.12,99.11,47.0]
["binance-futures","SOLUSDT",1643673637679,244.0,99.12,99.11,27.0]
["binance-futures","SOLUSDT",1643673637710,267.0,99.12,99.11,27.0]
["binance-futures","SOLUSDT",1643673637822,267.0,99.12,99.11,38.0]
["binance-futures","SOLUSDT",1643673637886,250.0,99.12,99.11,35.0]
["binance-futures","SOLUSDT",1643673637917,202.0,99.12,99.11,35.0]
["binance-futures","SOLUSDT",1643673637948,232.0,99.12,99.11,35.0]
["binance-futures","SOLUSDT",1643673638013,158.0,99.12,99.11,61.0]
["binance-futures","SOLUSDT",1643673638047,15.0,99.12,99.11,69.0]
["binance-futures","SOLUSDT",1643673638078,1.0,99.12,99.11,81.0]
["binance-futures","SOLUSDT",1643673638107,1.0,99.12,99.11,30.0]
["binance-futures","SOLUSDT",1643673638144,1.0,99.12,99.11,8.0]
["binance-futures","SOLUSDT",1643673638176,41.0,99.13,99.11,14.0]
["binance-futures","SOLUSDT",1643673638211,52.0,99.13,99.11,6.0]
["binance-futures","SOLUSDT",1643673638277,39.0,99.13,99.11,6.0]
["binance-futures","SOLUSDT",1643673638310,12.0,99.13,99.12,10.0]
["binance-futures","SOLUSDT",1643673638348,11.0,99.13,99.12,12.0]
["binance-futures","SOLUSDT",1643673638380,11.0,99.13,99.12,31.0]
["binance-futures","SOLUSDT",1643673638412,8.0,99.13,99.12,33.0]
["binance-futures","SOLUSDT",1643673638478,3.0,99.13,99.12,33.0]
["binance-futures","SOLUSDT",1643673638515,3.0,99.13,99.12,15.0]
["binance-futures","SOLUSDT",1643673638683,1.0,99.13,99.12,15.0]
["binance-futures","SOLUSDT",1643673638869,1.0,99.13,99.12,41.0]
["binance-futures","SOLUSDT",1643673638935,33.0,99.14,99.13,10.0]
["binance-futures","SOLUSDT",1643673638964,21.0,99.14,99.13,10.0]
["binance-futures","SOLUSDT",1643673639061,21.0,99.14,99.13,6.0]
["binance-futures","SOLUSDT",1643673639103,21.0,99.14,99.1,456.0]
["binance-futures","SOLUSDT",1643673639135,21.0,99.14,99.12,10.0]
["binance-futures","SOLUSDT",1643673639169,2.0,99.13,99.12,10.0]
["binance-futures","SOLUSDT",1643673639206,2.0,99.13,99.12,30.0]
["binance-futures","SOLUSDT",1643673639233,21.0,99.14,99.12,30.0]
["binance-futures","SOLUSDT",1643673639283,20.0,99.13,99.11,13.0]
["binance-futures","SOLUSDT",1643673639414,20.0,99.13,99.12,1.0]
["binance-futures","SOLUSDT",1643673639582,16.0,99.13,99.12,21.0]
["binance-futures","SOLUSDT",1643673639617,16.0,99.13,99.12,22.0]
["binance-futures","SOLUSDT",1643673639909,16.0,99.13,99.12,13.0]
["binance-futures","SOLUSDT",1643673639944,17.0,99.15,99.13,10.0]
["binance-futures","SOLUSDT",1643673639978,2.0,99.14,99.13,32.0]
["binance-futures","SOLUSDT",1643673640042,5.0,99.15,99.13,30.0]
["binance-futures","SOLUSDT",1643673640080,5.0,99.15,99.14,10.0]
["binance-futures","SOLUSDT",1643673640113,5.0,99.15,99.13,57.0]
["binance-futures","SOLUSDT",1643673640145,5.0,99.15,99.13,119.0]
["binance-futures","SOLUSDT",1643673640215,15.0,99.15,99.13,119.0]
["binance-futures","SOLUSDT",1643673640248,15.0,99.15,99.13,111.0]
["binance-futures","SOLUSDT",1643673640354,15.0,99.15,99.13,123.0]
["binance-futures","SOLUSDT",1643673640386,86.0,99.16,99.15,20.0]
["binance-futures","SOLUSDT",1643673640422,86.0,99.16,99.15,22.0]
["binance-futures","SOLUSDT",1643673640455,86.0,99.16,99.15,14.0]
["binance-futures","SOLUSDT",1643673640520,58.0,99.16,99.15,19.0]
["binance-futures","SOLUSDT",1643673640552,38.0,99.16,99.15,19.0]
["binance-futures","SOLUSDT",1643673640590,38.0,99.16,99.15,36.0]
["binance-futures","SOLUSDT",1643673640620,26.0,99.16,99.15,42.0]
["binance-futures","SOLUSDT",1643673640656,8.0,99.16,99.15,43.0]
["binance-futures","SOLUSDT",1643673640891,8.0,99.16,99.15,55.0]
["binance-futures","SOLUSDT",1643673641007,10.0,99.16,99.15,27.0]
["binance-futures","SOLUSDT",1643673641070,10.0,99.14,99.13,28.0]
["binance-futures","SOLUSDT",1643673641103,10.0,99.14,99.13,22.0]
["binance-futures","SOLUSDT",1643673641232,23.0,99.14,99.13,22.0]
["binance-futures","SOLUSDT",1643673641267,43.0,99.14,99.13,6.0]
["binance-futures","SOLUSDT",1643673641373,43.0,99.14,99.13,8.0]
["binance-futures","SOLUSDT",1643673641403,43.0,99.14,99.13,9.0]
["binance-futures","SOLUSDT",1643673641551,60.0,99.14,99.13,8.0]
["binance-futures","SOLUSDT",1643673641708,50.0,99.14,99.13,10.0]
["binance-futures","SOLUSDT",1643673641740,50.0,99.14,99.13,30.0]
["binance-futures","SOLUSDT",1643673641770,17.0,99.14,99.13,30.0]
["binance-futures","SOLUSDT",1643673641807,48.0,99.15,99.13,25.0]
["binance-futures","SOLUSDT",1643673641887,48.0,99.15,99.13,5.0]
["binance-futures","SOLUSDT",1643673641920,10.0,99.14,99.13,5.0]
["binance-futures","SOLUSDT",1643673641958,23.0,99.14,99.13,5.0]
["binance-futures","SOLUSDT",1643673642022,20.0,99.13,99.11,98.0]
["binance-futures","SOLUSDT",1643673642055,10.0,99.13,99.11,94.0]
["binance-futures","SOLUSDT",1643673642087,10.0,99.13,99.12,10.0]
["binance-futures","SOLUSDT",1643673642120,13.0,99.14,99.11,94.0]
["binance-futures","SOLUSDT",1643673642153,13.0,99.14,99.12,10.0]
["binance-futures","SOLUSDT",1643673642216,13.0,99.14,99.12,30.0]
["binance-futures","SOLUSDT",1643673642258,10.0,99.14,99.12,50.0]
["binance-futures","SOLUSDT",1643673642297,89.0,99.15,99.12,50.0]
["binance-futures","SOLUSDT",1643673642395,87.0,99.16,99.15,20.0]
["binance-futures","SOLUSDT",1643673642429,87.0,99.16,99.15,2.0]
["binance-futures","SOLUSDT",1643673642456,82.0,99.16,99.15,55.0]
["binance-futures","SOLUSDT",1643673642495,15.0,99.16,99.15,55.0]
["binance-futures","SOLUSDT",1643673642532,183.0,99.17,99.15,55.0]
["binance-futures","SOLUSDT",1643673642562,170.0,99.17,99.15,66.0]
["binance-futures","SOLUSDT",1643673642680,89.0,99.17,99.15,66.0]
["binance-futures","SOLUSDT",1643673642705,64.0,99.17,99.15,66.0]
["binance-futures","SOLUSDT",1643673642919,64.0,99.17,99.16,2.0]
["binance-futures","SOLUSDT",1643673642947,64.0,99.17,99.16,3.0]
["binance-futures","SOLUSDT",1643673642985,64.0,99.17,99.16,75.0]
["binance-futures","SOLUSDT",1643673643020,56.0,99.17,99.16,52.0]
["binance-futures","SOLUSDT",1643673643112,56.0,99.17,99.16,88.0]
["binance-futures","SOLUSDT",1643673643149,56.0,99.17,99.16,78.0]
["binance-futures","SOLUSDT",1643673643174,58.0,99.17,99.16,78.0]
["binance-futures","SOLUSDT",1643673643213,58.0,99.17,99.16,42.0]
["binance-futures","SOLUSDT",1643673643249,56.0,99.17,99.16,42.0]
["binance-futures","SOLUSDT",1643673643290,56.0,99.17,99.16,62.0]
["binance-futures","SOLUSDT",1643673643327,33.0,99.17,99.16,62.0]
["binance-futures","SOLUSDT",1643673643356,33.0,99.17,99.16,76.0]
["binance-futures","SOLUSDT",1643673643428,33.0,99.17,99.16,55.0]
["binance-futures","SOLUSDT",1643673643460,13.0,99.17,99.16,54.0]
["binance-futures","SOLUSDT",1643673643528,22.0,99.18,99.17,28.0]
["binance-futures","SOLUSDT",1643673643562,2.0,99.18,99.17,28.0]
["binance-futures","SOLUSDT",1643673643595,72.0,99.19,99.18,20.0]
["binance-futures","SOLUSDT",1643673643628,72.0,99.19,99.17,28.0]
["binance-futures","SOLUSDT",1643673643659,250.0,99.2,99.18,30.0]
["binance-futures","SOLUSDT",1643673643692,225.0,99.2,99.18,10.0]
["binance-futures","SOLUSDT",1643673643723,240.0,99.2,99.18,10.0]
["binance-futures","SOLUSDT",1643673643751,227.0,99.2,99.19,20.0]
["binance-futures","SOLUSDT",1643673643791,49.0,99.2,99.19,20.0]
["binance-futures","SOLUSDT",1643673643826,17.0,99.2,99.19,26.0]
["binance-futures","SOLUSDT",1643673643856,5.0,99.2,99.19,57.0]
["binance-futures","SOLUSDT",1643673643892,5.0,99.2,99.19,49.0]
["binance-futures","SOLUSDT",1643673643924,5.0,99.2,99.19,13.0]
["binance-futures","SOLUSDT",1643673644023,5.0,99.2,99.19,33.0]
["binance-futures","SOLUSDT",1643673644122,5.0,99.2,99.19,8.0]
["binance-futures","SOLUSDT",1643673644156,84.0,99.21,99.2,10.0]
["binance-futures","SOLUSDT",1643673644188,85.0,99.21,99.19,8.0]
["binance-futures","SOLUSDT",1643673644219,40.0,99.21,99.19,8.0]
["binance-futures","SOLUSDT",1643673644253,53.0,99.21,99.19,23.0]
["binance-futures","SOLUSDT",1643673644282,91.0,99.21,99.19,23.0]
["binance-futures","SOLUSDT",1643673644311,69.0,99.21,99.19,23.0]
["binance-futures","SOLUSDT",1643673644352,19.0,99.2,99.19,23.0]
["binance-futures","SOLUSDT",1643673644383,19.0,99.2,99.19,3.0]
["binance-futures","SOLUSDT",1643673644556,71.0,99.21,99.19,3.0]
["binance-futures","SOLUSDT",1643673644588,83.0,99.21,99.2,5.0]
["binance-futures","SOLUSDT",1643673644620,19.0,99.21,99.2,5.0]
["binance-futures","SOLUSDT",1643673644757,19.0,99.21,99.2,4.0]
["binance-futures","SOLUSDT",1643673644925,19.0,99.21,99.19,84.0]
["binance-futures","SOLUSDT",1643673644958,38.0,99.21,99.19,84.0]
["binance-futures","SOLUSDT",1643673644990,38.0,99.21,99.19,63.0]
["binance-futures","SOLUSDT",1643673645095,19.0,99.21,99.2,16.0]
["binance-futures","SOLUSDT",1643673645162,19.0,99.21,99.2,15.0]
["binance-futures","SOLUSDT",1643673645266,26.0,99.21,99.19,41.0]
["binance-futures","SOLUSDT",1643673645303,19.0,99.21,99.19,41.0]
["binance-futures","SOLUSDT",1643673645368,38.0,99.21,99.2,10.0]
["binance-futures","SOLUSDT",1643673645402,22.0,99.21,99.2,30.0]
["binance-futures","SOLUSDT",1643673645434,22.0,99.21,99.2,13.0]
["binance-futures","SOLUSDT",1643673645578,22.0,99.21,99.2,37.0]
["binance-futures","SOLUSDT",1643673645671,22.0,99.21,99.2,82.0]
["binance-futures","SOLUSDT",1643673645706,22.0,99.21,99.2,81.0]
["binance-futures","SOLUSDT",1643673645737,22.0,99.21,99.2,77.0]
["binance-futures","SOLUSDT",1643673645807,22.0,99.21,99.2,32.0]
["binance-futures","SOLUSDT",1643673646136,22.0,99.21,99.2,44.0]
["binance-futures","SOLUSDT",1643673646232,39.0,99.21,99.2,149.0]
["binance-futures","SOLUSDT",1643673646271,52.0,99.21,99.2,149.0]
["binance-futures","SOLUSDT",1643673646293,39.0,99.21,99.2,149.0]
["binance-futures","SOLUSDT",1643673646337,22.0,99.21,99.2,149.0]
["binance-futures","SOLUSDT",1643673646437,35.0,99.21,99.2,149.0]
["binance-futures","SOLUSDT",1643673646472,35.0,99.21,99.2,171.0]
["binance-futures","SOLUSDT",1643673646621,33.0,99.21,99.2,171.0]
["binance-futures","SOLUSDT",1643673646885,33.0,99.21,99.2,216.0]
["binance-futures","SOLUSDT",1643673646932,4.0,99.21,99.2,211.0]
["binance-futures","SOLUSDT",1643673647090,44.0,99.22,99.2,210.0]
["binance-futures","SOLUSDT",1643673647121,57.0,99.22,99.2,210.0]
["binance-futures","SOLUSDT",1643673647245,55.0,99.22,99.2,210.0]
["binance-futures","SOLUSDT",1643673647278,13.0,99.22,99.2,210.0]
["binance-futures","SOLUSDT",1643673647352,13.0,99.22,99.21,20.0]
["binance-futures","SOLUSDT",1643673647426,381.0,99.23,99.21,22.0]
["binance-futures","SOLUSDT",1643673647467,340.0,99.23,99.22,5.0]
["binance-futures","SOLUSDT",1643673647499,164.0,99.23,99.22,25.0]
["binance-futures","SOLUSDT",1643673647533,149.0,99.23,99.22,52.0]
["binance-futures","SOLUSDT",1643673647574,102.0,99.23,99.22,52.0]
["binance-futures","SOLUSDT",1643673647609,69.0,99.23,99.22,164.0]
["binance-futures","SOLUSDT",1643673647642,50.0,99.23,99.22,164.0]
["binance-futures","SOLUSDT",1643673647672,50.0,99.23,99.22,114.0]
["binance-futures","SOLUSDT",1643673647707,50.0,99.23,99.22,94.0]
["binance-futures","SOLUSDT",1643673647773,50.0,99.23,99.22,90.0]
["binance-futures","SOLUSDT",1643673647913,50.0,99.23,99.22,89.0]
["binance-futures","SOLUSDT",1643673647979,50.0,99.23,99.22,69.0]
["binance-futures","SOLUSDT",1643673648051,13.0,99.23,99.22,69.0]
["binance-futures","SOLUSDT",1643673648124,13.0,99.23,99.22,129.0]
["binance-futures","SOLUSDT",1643673648181,206.0,99.24,99.22,129.0]
["binance-futures","SOLUSDT",1643673648223,105.0,99.24,99.23,40.0]
["binance-futures","SOLUSDT",1643673648256,55.0,99.24,99.23,20.0]
["binance-futures","SOLUSDT",1643673648323,42.0,99.24,99.23,21.0]
["binance-futures","SOLUSDT",1643673648409,42.0,99.24,99.23,22.0]
["binance-futures","SOLUSDT",1643673648443,42.0,99.24,99.23,25.0]
["binance-futures","SOLUSDT",1643673648514,42.0,99.24,99.23,43.0]
["binance-futures","SOLUSDT",1643673648552,42.0,99.24,99.23,50.0]
["binance-futures","SOLUSDT",1643673648579,42.0,99.24,99.23,57.0]
["binance-futures","SOLUSDT",1643673649425,42.0,99.24,99.23,64.0]
["binance-futures","SOLUSDT",1643673649460,42.0,99.24,99.23,67.0]
["binance-futures","SOLUSDT",1643673649586,40.0,99.24,99.23,67.0]
["binance-futures","SOLUSDT",1643673649620,137.0,99.25,99.24,30.0]
["binance-futures","SOLUSDT",1643673649651,67.0,99.25,99.24,31.0]
["binance-futures","SOLUSDT",1643673649680,30.0,99.25,99.24,31.0]
["binance-futures","SOLUSDT",1643673649714,143.0,99.26,99.25,10.0]
["binance-futures","SOLUSDT",1643673649750,33.0,99.25,99.24,40.0]
["binance-futures","SOLUSDT",1643673649784,33.0,99.25,99.24,31.0]
["binance-futures","SOLUSDT",1643673649816,18.0,99.24,99.23,46.0]
["binance-futures","SOLUSDT",1643673649911,46.0,99.24,99.23,46.0]
["binance-futures","SOLUSDT",1643673650133,46.0,99.24,99.23,47.0]
["binance-futures","SOLUSDT",1643673650354,46.0,99.24,99.23,49.0]
["binance-futures","SOLUSDT",1643673650396,65.0,99.24,99.23,62.0]
["binance-futures","SOLUSDT",1643673650427,65.0,99.24,99.23,39.0]
["binance-futures","SOLUSDT",1643673650454,65.0,99.24,99.23,41.0]
["binance-futures","SOLUSDT",1643673651020,65.0,99.24,99.23,34.0]
["binance-futures","SOLUSDT",1643673651052,65.0,99.24,99.23,35.0]
["binance-futures","SOLUSDT",1643673651116,65.0,99.24,99.23,37.0]
["binance-futures","SOLUSDT",1643673651406,65.0,99.24,99.23,38.0]
["binance-futures","SOLUSDT",1643673651496,65.0,99.24,99.23,54.0]
["binance-futures","SOLUSDT",1643673651629,50.0,99.24,99.23,58.0]
["binance-futures","SOLUSDT",1643673651815,32.0,99.24,99.23,24.0]
["binance-futures","SOLUSDT",1643673651851,52.0,99.24,99.23,24.0]
["binance-futures","SOLUSDT",1643673651902,32.0,99.24,99.23,24.0]
["binance-futures","SOLUSDT",1643673651941,111.0,99.25,99.23,24.0]
["binance-futures","SOLUSDT",1643673651976,65.0,99.25,99.24,50.0]
["binance-futures","SOLUSDT",1643673652012,10.0,99.25,99.24,50.0]
["binance-futures","SOLUSDT",1643673652045,10.0,99.25,99.24,46.0]
["binance-futures","SOLUSDT",1643673652112,10.0,99.25,99.24,16.0]
["binance-futures","SOLUSDT",1643673652147,10.0,99.25,99.24,6.0]
["binance-futures","SOLUSDT",1643673652185,23.0,99.25,99.24,5.0]
["binance-futures","SOLUSDT",1643673652471,23.0,99.25,99.24,9.0]
["binance-futures","SOLUSDT",1643673652543,23.0,99.25,99.24,20.0]
["binance-futures","SOLUSDT",1643673652555,41.0,99.25,99.24,20.0]
["binance-futures","SOLUSDT",1643673652693,41.0,99.25,99.24,15.0]
["binance-futures","SOLUSDT",1643673652898,52.0,99.25,99.24,15.0]
["binance-futures","SOLUSDT",1643673652961,52.0,99.25,99.24,16.0]
["binance-futures","SOLUSDT",1643673653100,52.0,99.25,99.24,10.0]
["binance-futures","SOLUSDT",1643673653159,52.0,99.25,99.24,11.0]
["binance-futures","SOLUSDT",1643673653224,52.0,99.25,99.24,35.0]
["binance-futures","SOLUSDT",1643673653327,20.0,99.24,99.2,66.0]
["binance-futures","SOLUSDT",1643673653362,10.0,99.22,99.21,38.0]
["binance-futures","SOLUSDT",1643673653395,46.0,99.22,99.21,34.0]
["binance-futures","SOLUSDT",1643673653426,30.0,99.21,99.2,20.0]
["binance-futures","SOLUSDT",1643673653460,54.0,99.21,99.2,20.0]
["binance-futures","SOLUSDT",1643673653496,72.0,99.21,99.2,20.0]
["binance-futures","SOLUSDT",1643673653528,85.0,99.21,99.2,20.0]
["binance-futures","SOLUSDT",1643673653561,53.0,99.22,99.2,20.0]
["binance-futures","SOLUSDT",1643673653595,13.0,99.21,99.2,20.0]
["binance-futures","SOLUSDT",1643673653627,13.0,99.21,99.2,22.0]
["binance-futures","SOLUSDT",1643673653694,23.0,99.21,99.2,20.0]
["binance-futures","SOLUSDT",1643673653760,46.0,99.22,99.2,20.0]
["binance-futures","SOLUSDT",1643673653831,59.0,99.22,99.2,20.0]
["binance-futures","SOLUSDT",1643673653899,46.0,99.22,99.2,20.0]
["binance-futures","SOLUSDT",1643673653928,59.0,99.22,99.2,20.0]
["binance-futures","SOLUSDT",1643673654036,101.0,99.22,99.2,23.0]
["binance-futures","SOLUSDT",1643673654111,101.0,99.22,99.2,26.0]
["binance-futures","SOLUSDT",1643673654150,101.0,99.22,99.2,31.0]
["binance-futures","SOLUSDT",1643673654186,101.0,99.22,99.2,45.0]
["binance-futures","SOLUSDT",1643673654222,103.0,99.22,99.2,45.0]
["binance-futures","SOLUSDT",1643673654256,101.0,99.22,99.2,51.0]
["binance-futures","SOLUSDT",1643673654389,145.0,99.22,99.2,51.0]
["binance-futures","SOLUSDT",1643673654472,10.0,99.21,99.2,51.0]
["binance-futures","SOLUSDT",1643673654538,23.0,99.21,99.2,51.0]
["binance-futures","SOLUSDT",1643673654642,23.0,99.21,99.2,47.0]
["binance-futures","SOLUSDT",1643673654654,23.0,99.21,99.2,66.0]
["binance-futures","SOLUSDT",1643673654759,62.0,99.2,99.19,65.0]
["binance-futures","SOLUSDT",1643673654793,62.0,99.2,99.18,90.0]
["binance-futures","SOLUSDT",1643673654823,28.0,99.19,99.18,14.0]
["binance-futures","SOLUSDT",1643673654854,28.0,99.19,99.18,5.0]
["binance-futures","SOLUSDT",1643673654890,55.0,99.19,99.18,5.0]
["binance-futures","SOLUSDT",1643673655101,55.0,99.19,99.18,3.0]
["binance-futures","SOLUSDT",1643673655143,45.0,99.19,99.18,3.0]
["binance-futures","SOLUSDT",1643673655173,45.0,99.19,99.18,6.0]
["binance-futures","SOLUSDT",1643673655248,12.0,99.18,99.17,132.0]
["binance-futures","SOLUSDT",1643673655522,12.0,99.18,99.17,153.0]
["binance-futures","SOLUSDT",1643673655558,85.0,99.19,99.17,153.0]
["binance-futures","SOLUSDT",1643673655593,87.0,99.19,99.18,8.0]
["binance-futures","SOLUSDT",1643673655786,102.0,99.19,99.18,8.0]
["binance-futures","SOLUSDT",1643673655963,174.0,99.19,99.18,8.0]
["binance-futures","SOLUSDT",1643673656176,186.0,99.19,99.18,10.0]
["binance-futures","SOLUSDT",1643673656218,186.0,99.19,99.18,9.0]
["binance-futures","SOLUSDT",1643673656322,186.0,99.19,99.18,4.0]
["binance-futures","SOLUSDT",1643673656509,173.0,99.19,99.18,24.0]
["binance-futures","SOLUSDT",1643673656543,173.0,99.19,99.18,4.0]
["binance-futures","SOLUSDT",1643673656612,217.0,99.19,99.18,4.0]
["binance-futures","SOLUSDT",1643673656758,74.0,99.18,99.16,14.0]
["binance-futures","SOLUSDT",1643673656791,73.0,99.17,99.16,14.0]
["binance-futures","SOLUSDT",1643673656821,115.0,99.17,99.16,14.0]
["binance-futures","SOLUSDT",1643673656889,113.0,99.17,99.16,14.0]
["binance-futures","SOLUSDT",1643673657033,100.0,99.17,99.16,14.0]
["binance-futures","SOLUSDT",1643673657208,100.0,99.17,99.16,16.0]
["binance-futures","SOLUSDT",1643673657325,98.0,99.17,99.16,16.0]
["binance-futures","SOLUSDT",1643673657368,98.0,99.17,99.16,23.0]
["binance-futures","SOLUSDT",1643673657437,98.0,99.17,99.16,24.0]
["binance-futures","SOLUSDT",1643673657508,98.0,99.17,99.16,47.0]
["binance-futures","SOLUSDT",1643673657575,98.0,99.17,99.16,48.0]
["binance-futures","SOLUSDT",1643673657765,114.0,99.17,99.16,48.0]
["binance-futures","SOLUSDT",1643673658101,114.0,99.17,99.16,57.0]
["binance-futures","SOLUSDT",1643673658146,103.0,99.17,99.16,57.0]
["binance-futures","SOLUSDT",1643673658225,103.0,99.17,99.16,49.0]
["binance-futures","SOLUSDT",1643673658575,103.0,99.17,99.16,67.0]
["binance-futures","SOLUSDT",1643673658617,103.0,99.17,99.16,59.0]
["binance-futures","SOLUSDT",1643673658881,103.0,99.17,99.16,60.0]
["binance-futures","SOLUSDT",1643673658947,67.0,99.18,99.16,60.0]
["binance-futures","SOLUSDT",1643673658982,4.0,99.17,99.16,91.0]
["binance-futures","SOLUSDT",1643673659019,4.0,99.17,99.16,141.0]
["binance-futures","SOLUSDT",1643673659090,4.0,99.17,99.16,90.0]
["binance-futures","SOLUSDT",1643673659124,4.0,99.17,99.16,92.0]
["binance-futures","SOLUSDT",1643673659391,3.0,99.17,99.16,89.0]
["binance-futures","SOLUSDT",1643673659431,3.0,99.17,99.16,95.0]
["binance-futures","SOLUSDT",1643673659535,3.0,99.17,99.16,84.0]
["binance-futures","SOLUSDT",1643673659650,3.0,99.17,99.16,94.0]
["binance-futures","SOLUSDT",1643673659715,3.0,99.17,99.16,108.0]
["binance-futures","SOLUSDT",1643673660211,3.0,99.19,99.18,10.0]
["binance-futures","SOLUSDT",1643673660242,16.0,99.19,99.18,14.0]
["binance-futures","SOLUSDT",1643673660274,16.0,99.19,99.18,18.0]
["binance-futures","SOLUSDT",1643673660343,3.0,99.19,99.17,53.0]
["binance-futures","SOLUSDT",1643673660377,16.0,99.19,99.17,10.0]
["binance-futures","SOLUSDT",1643673660399,10.0,99.18,99.15,202.0]
["binance-futures","SOLUSDT",1643673660423,25.0,99.17,99.15,90.0]
["binance-futures","SOLUSDT",1643673660449,55.0,99.16,99.14,179.0]
["binance-futures","SOLUSDT",1643673660479,65.0,99.16,99.15,9.0]
["binance-futures","SOLUSDT",1643673660517,65.0,99.16,99.11,446.0]
["binance-futures","SOLUSDT",1643673660550,78.0,99.16,99.12,1.0]
["binance-futures","SOLUSDT",1643673660588,28.0,99.15,99.11,362.0]
["binance-futures","SOLUSDT",1643673660627,2.0,99.13,99.11,55.0]
["binance-futures","SOLUSDT",1643673660656,2.0,99.13,99.12,1.0]
["binance-futures","SOLUSDT",1643673660710,171.0,99.15,99.1,35.0]
["binance-futures","SOLUSDT",1643673660740,23.0,99.13,99.08,188.0]
["binance-futures","SOLUSDT",1643673660809,27.0,99.12,99.08,186.0]
["binance-futures","SOLUSDT",1643673660848,46.0,99.12,99.1,20.0]
["binance-futures","SOLUSDT",1643673660882,19.0,99.12,99.09,27.0]
["binance-futures","SOLUSDT",1643673660920,19.0,99.12,99.09,26.0]
["binance-futures","SOLUSDT",1643673660957,31.0,99.12,99.09,26.0]
["binance-futures","SOLUSDT",1643673660996,80.0,99.1,99.08,120.0]
["binance-futures","SOLUSDT",1643673661028,80.0,99.1,99.08,103.0]
["binance-futures","SOLUSDT",1643673661063,27.0,99.09,99.08,91.0]
["binance-futures","SOLUSDT",1643673661093,27.0,99.1,99.08,48.0]
["binance-futures","SOLUSDT",1643673661125,12.0,99.1,99.08,10.0]
["binance-futures","SOLUSDT",1643673661159,12.0,99.1,99.08,18.0]
["binance-futures","SOLUSDT",1643673661194,14.0,99.1,99.07,12.0]
["binance-futures","SOLUSDT",1643673661225,41.0,99.09,99.08,13.0]
["binance-futures","SOLUSDT",1643673661258,48.0,99.09,99.08,25.0]
["binance-futures","SOLUSDT",1643673661293,97.0,99.1,99.08,75.0]
["binance-futures","SOLUSDT",1643673661324,13.0,99.1,99.09,38.0]
["binance-futures","SOLUSDT",1643673661357,12.0,99.11,99.09,51.0]
["binance-futures","SOLUSDT",1643673661390,48.0,99.12,99.1,20.0]
["binance-futures","SOLUSDT",1643673661419,48.0,99.12,99.11,18.0]
["binance-futures","SOLUSDT",1643673661455,48.0,99.12,99.11,44.0]
["binance-futures","SOLUSDT",1643673661489,7.0,99.11,99.08,45.0]
["binance-futures","SOLUSDT",1643673661518,18.0,99.1,99.09,20.0]
["binance-futures","SOLUSDT",1643673661554,18.0,99.1,99.09,4.0]
["binance-futures","SOLUSDT",1643673661584,10.0,99.07,99.06,32.0]
["binance-futures","SOLUSDT",1643673661619,10.0,99.07,99.06,83.0]
["binance-futures","SOLUSDT",1643673661651,11.0,99.08,99.06,83.0]
["binance-futures","SOLUSDT",1643673661683,11.0,99.08,99.06,33.0]
["binance-futures","SOLUSDT",1643673661717,17.0,99.08,99.06,8.0]
["binance-futures","SOLUSDT",1643673661748,30.0,99.08,99.06,3.0]
["binance-futures","SOLUSDT",1643673661790,30.0,99.08,99.06,14.0]
["binance-futures","SOLUSDT",1643673661853,30.0,99.08,99.05,6.0]
["binance-futures","SOLUSDT",1643673661885,42.0,99.08,99.05,6.0]
["binance-futures","SOLUSDT",1643673661917,41.0,99.08,99.05,6.0]
["binance-futures","SOLUSDT",1643673661952,41.0,99.08,99.06,5.0]
["binance-futures","SOLUSDT",1643673661986,16.0,99.08,99.06,55.0]
["binance-futures","SOLUSDT",1643673662015,16.0,99.08,99.07,6.0]
["binance-futures","SOLUSDT",1643673662081,6.0,99.08,99.07,6.0]
["binance-futures","SOLUSDT",1643673662149,6.0,99.08,99.07,7.0]
["binance-futures","SOLUSDT",1643673662221,5.0,99.08,99.07,7.0]
["binance-futures","SOLUSDT",1643673662265,5.0,99.08,99.07,6.0]
["binance-futures","SOLUSDT",1643673662366,5.0,99.08,99.06,16.0]
["binance-futures","SOLUSDT",1643673662399,9.0,99.06,99.05,56.0]
["binance-futures","SOLUSDT",1643673662431,43.0,99.08,99.06,181.0]
["binance-futures","SOLUSDT",1643673662464,4.0,99.09,99.07,20.0]
["binance-futures","SOLUSDT",1643673662491,217.0,99.11,99.09,20.0]
["binance-futures","SOLUSDT",1643673662518,162.0,99.11,99.1,20.0]
["binance-futures","SOLUSDT",1643673662554,130.0,99.11,99.1,18.0]
["binance-futures","SOLUSDT",1643673662594,70.0,99.11,99.09,322.0]
["binance-futures","SOLUSDT",1643673662617,70.0,99.11,99.09,288.0]
["binance-futures","SOLUSDT",1643673662656,12.0,99.11,99.1,20.0]
["binance-futures","SOLUSDT",1643673662767,32.0,99.12,99.1,20.0]
["binance-futures","SOLUSDT",1643673662797,10.0,99.11,99.1,34.0]
["binance-futures","SOLUSDT",1643673662831,340.0,99.13,99.1,1.0]
["binance-futures","SOLUSDT",1643673662866,26.0,99.12,99.1,1.0]
["binance-futures","SOLUSDT",1643673662895,26.0,99.12,99.1,14.0]
["binance-futures","SOLUSDT",1643673662940,56.0,99.12,99.11,4.0]
["binance-futures","SOLUSDT",1643673663006,56.0,99.12,99.11,47.0]
["binance-futures","SOLUSDT",1643673663075,36.0,99.12,99.11,47.0]
["binance-futures","SOLUSDT",1643673663105,37.0,99.12,99.11,48.0]
["binance-futures","SOLUSDT",1643673663143,9.0,99.12,99.11,48.0]
["binance-futures","SOLUSDT",1643673663176,3.0,99.12,99.11,18.0]
["binance-futures","SOLUSDT",1643673663275,6.0,99.12,99.11,18.0]
["binance-futures","SOLUSDT",1643673663429,7.0,99.12,99.11,1.0]
["binance-futures","SOLUSDT",1643673663488,72.0,99.12,99.11,1.0]
["binance-futures","SOLUSDT",1643673663522,83.0,99.12,99.11,1.0]
["binance-futures","SOLUSDT",1643673663556,6.0,99.11,99.09,20.0]
["binance-futures","SOLUSDT",1643673663589,10.0,99.1,99.09,1.0]
["binance-futures","SOLUSDT",1643673663652,91.0,99.1,99.09,1.0]
["binance-futures","SOLUSDT",1643673663683,36.0,99.09,99.07,8.0]
["binance-futures","SOLUSDT",1643673663720,36.0,99.09,99.07,13.0]
["binance-futures","SOLUSDT",1643673663756,56.0,99.09,99.06,38.0]
["binance-futures","SOLUSDT",1643673663816,9.0,99.08,99.06,25.0]
["binance-futures","SOLUSDT",1643673663888,9.0,99.08,99.06,4.0]
["binance-futures","SOLUSDT",1643673663923,9.0,99.08,99.05,62.0]
["binance-futures","SOLUSDT",1643673663955,9.0,99.08,99.05,50.0]
["binance-futures","SOLUSDT",1643673664018,9.0,99.08,99.07,1.0]
["binance-futures","SOLUSDT",1643673664086,42.0,99.08,99.04,223.0]
["binance-futures","SOLUSDT",1643673664116,42.0,99.08,99.05,18.0]
["binance-futures","SOLUSDT",1643673664150,6.0,99.08,99.07,42.0]
["binance-futures","SOLUSDT",1643673664250,20.0,99.08,99.07,42.0]
["binance-futures","SOLUSDT",1643673664283,20.0,99.07,99.05,24.0]
["binance-futures","SOLUSDT",1643673664348,101.0,99.08,99.05,37.0]
["binance-futures","SOLUSDT",1643673664384,20.0,99.07,99.06,2.0]
["binance-futures","SOLUSDT",1643673664414,41.0,99.12,99.07,230.0]
["binance-futures","SOLUSDT",1643673664445,12.0,99.11,99.1,2.0]
["binance-futures","SOLUSDT",1643673664479,13.0,99.11,99.1,2.0]
["binance-futures","SOLUSDT",1643673664512,31.0,99.11,99.09,18.0]
["binance-futures","SOLUSDT",1643673664578,67.0,99.11,99.09,31.0]
["binance-futures","SOLUSDT",1643673664612,79.0,99.11,99.09,18.0]
["binance-futures","SOLUSDT",1643673664648,34.0,99.1,99.09,18.0]
["binance-futures","SOLUSDT",1643673664675,34.0,99.1,99.09,6.0]
["binance-futures","SOLUSDT",1643673664714,34.0,99.1,99.09,58.0]
["binance-futures","SOLUSDT",1643673664844,34.0,99.1,99.09,8.0]
["binance-futures","SOLUSDT",1643673664885,34.0,99.1,99.09,2.0]
["binance-futures","SOLUSDT",1643673665014,37.0,99.1,99.09,2.0]
["binance-futures","SOLUSDT",1643673665087,10.0,99.09,99.08,141.0]
["binance-futures","SOLUSDT",1643673665117,10.0,99.09,99.07,108.0]
["binance-futures","SOLUSDT",1643673665153,10.0,99.09,99.07,40.0]
["binance-futures","SOLUSDT",1643673665246,10.0,99.08,99.07,40.0]
["binance-futures","SOLUSDT",1643673665279,10.0,99.08,99.06,74.0]
["binance-futures","SOLUSDT",1643673665306,10.0,99.08,99.06,6.0]
["binance-futures","SOLUSDT",1643673665344,10.0,99.08,99.06,7.0]
["binance-futures","SOLUSDT",1643673665476,1.0,99.07,99.06,7.0]
["binance-futures","SOLUSDT",1643673665578,2.0,99.07,99.06,7.0]
["binance-futures","SOLUSDT",1643673665619,2.0,99.07,99.06,20.0]
["binance-futures","SOLUSDT",1643673665699,2.0,99.07,99.06,15.0]
["binance-futures","SOLUSDT",1643673665831,2.0,99.07,99.06,24.0]
["binance-futures","SOLUSDT",1643673665917,5.0,99.09,99.06,2.0]
["binance-futures","SOLUSDT",1643673665948,1.0,99.09,99.08,20.0]
["binance-futures","SOLUSDT",1643673666013,1.0,99.09,99.07,203.0]
["binance-futures","SOLUSDT",1643673666046,1.0,99.09,99.07,207.0]
["binance-futures","SOLUSDT",1643673666109,1.0,99.09,99.07,10.0]
["binance-futures","SOLUSDT",1643673666159,130.0,99.1,99.07,10.0]
["binance-futures","SOLUSDT",1643673666199,143.0,99.1,99.07,10.0]
["binance-futures","SOLUSDT",1643673666228,44.0,99.09,99.06,72.0]
["binance-futures","SOLUSDT",1643673666260,44.0,99.09,99.06,50.0]
["binance-futures","SOLUSDT",1643673666301,57.0,99.09,99.07,10.0]
["binance-futures","SOLUSDT",1643673666329,57.0,99.09,99.06,50.0]
["binance-futures","SOLUSDT",1643673666381,57.0,99.09,99.07,1.0]
["binance-futures","SOLUSDT",1643673666420,6.0,99.08,99.07,1.0]
["binance-futures","SOLUSDT",1643673666461,6.0,99.08,99.07,14.0]
["binance-futures","SOLUSDT",1643673666539,13.0,99.08,99.06,10.0]
["binance-futures","SOLUSDT",1643673666572,13.0,99.08,99.06,12.0]
["binance-futures","SOLUSDT",1643673666633,15.0,99.08,99.06,12.0]
["binance-futures","SOLUSDT",1643673666672,6.0,99.08,99.07,48.0]
["binance-futures","SOLUSDT",1643673666961,44.0,99.09,99.08,45.0]
["binance-futures","SOLUSDT",1643673667028,79.0,99.1,99.09,24.0]
["binance-futures","SOLUSDT",1643673667053,67.0,99.1,99.09,24.0]
["binance-futures","SOLUSDT",1643673667095,67.0,99.1,99.09,8.0]
["binance-futures","SOLUSDT",1643673667129,43.0,99.1,99.08,20.0]
["binance-futures","SOLUSDT",1643673667162,43.0,99.1,99.09,10.0]
["binance-futures","SOLUSDT",1643673667194,38.0,99.1,99.09,18.0]
["binance-futures","SOLUSDT",1643673667349,40.0,99.1,99.09,18.0]
["binance-futures","SOLUSDT",1643673667417,40.0,99.1,99.09,51.0]
["binance-futures","SOLUSDT",1643673667484,40.0,99.1,99.09,18.0]
["binance-futures","SOLUSDT",1643673667512,40.0,99.1,99.09,8.0]
["binance-futures","SOLUSDT",1643673667548,40.0,99.1,99.09,9.0]
["binance-futures","SOLUSDT",1643673667580,40.0,99.1,99.09,28.0]
["binance-futures","SOLUSDT",1643673667613,40.0,99.1,99.09,34.0]
["binance-futures","SOLUSDT",1643673667650,40.0,99.1,99.09,14.0]
["binance-futures","SOLUSDT",1643673667755,20.0,99.1,99.09,62.0]
["binance-futures","SOLUSDT",1643673667774,2.0,99.1,99.09,59.0]
["binance-futures","SOLUSDT",1643673668029,2.0,99.1,99.09,95.0]
["binance-futures","SOLUSDT",1643673668067,5.0,99.1,99.09,95.0]
["binance-futures","SOLUSDT",1643673668303,5.0,99.1,99.09,100.0]
["binance-futures","SOLUSDT",1643673668435,5.0,99.1,99.09,104.0]
["binance-futures","SOLUSDT",1643673668577,5.0,99.1,99.09,118.0]
["binance-futures","SOLUSDT",1643673668764,5.0,99.1,99.09,82.0]
["binance-futures","SOLUSDT",1643673668995,5.0,99.1,99.09,89.0]
["binance-futures","SOLUSDT",1643673669184,5.0,99.1,99.09,180.0]
["binance-futures","SOLUSDT",1643673669456,5.0,99.1,99.09,181.0]
["binance-futures","SOLUSDT",1643673669542,6.0,99.1,99.09,181.0]
["binance-futures","SOLUSDT",1643673669570,7.0,99.1,99.09,181.0]
["binance-futures","SOLUSDT",1643673669751,7.0,99.1,99.09,183.0]
["binance-futures","SOLUSDT",1643673669798,2.0,99.1,99.09,183.0]
["binance-futures","SOLUSDT",1643673669854,1.0,99.1,99.09,183.0]
["binance-futures","SOLUSDT",1643673669885,32.0,99.1,99.09,183.0]
["binance-futures","SOLUSDT",1643673669922,32.0,99.1,99.09,177.0]
["binance-futures","SOLUSDT",1643673670069,32.0,99.1,99.09,178.0]
["binance-futures","SOLUSDT",1643673670307,32.0,99.1,99.09,214.0]
["binance-futures","SOLUSDT",1643673670483,32.0,99.1,99.09,222.0]
["binance-futures","SOLUSDT",1643673670563,12.0,99.1,99.09,201.0]
["binance-futures","SOLUSDT",1643673670751,11.0,99.1,99.09,201.0]
["binance-futures","SOLUSDT",1643673670806,24.0,99.1,99.09,201.0]
["binance-futures","SOLUSDT",1643673670852,24.0,99.1,99.09,202.0]
["binance-futures","SOLUSDT",1643673671250,24.0,99.1,99.09,248.0]
["binance-futures","SOLUSDT",1643673671357,24.0,99.1,99.09,256.0]
["binance-futures","SOLUSDT",1643673671397,24.0,99.1,99.09,254.0]
["binance-futures","SOLUSDT",1643673671474,24.0,99.1,99.09,250.0]
["binance-futures","SOLUSDT",1643673671529,24.0,99.1,99.09,265.0]
["binance-futures","SOLUSDT",1643673671575,59.0,99.1,99.09,265.0]
["binance-futures","SOLUSDT",1643673671647,59.0,99.1,99.09,254.0]
["binance-futures","SOLUSDT",1643673671680,59.0,99.1,99.09,97.0]
["binance-futures","SOLUSDT",1643673671721,39.0,99.1,99.09,88.0]
["binance-futures","SOLUSDT",1643673671750,58.0,99.1,99.09,47.0]
["binance-futures","SOLUSDT",1643673671822,82.0,99.1,99.09,47.0]
["binance-futures","SOLUSDT",1643673671856,82.0,99.1,99.09,32.0]
["binance-futures","SOLUSDT",1643673671910,76.0,99.1,99.09,32.0]
["binance-futures","SOLUSDT",1643673671954,89.0,99.1,99.09,32.0]
["binance-futures","SOLUSDT",1643673672023,70.0,99.1,99.08,67.0]
["binance-futures","SOLUSDT",1643673672063,124.0,99.09,99.07,54.0]
["binance-futures","SOLUSDT",1643673672161,33.0,99.09,99.07,54.0]
["binance-futures","SOLUSDT",1643673672190,63.0,99.09,99.07,53.0]
["binance-futures","SOLUSDT",1643673672264,65.0,99.09,99.07,53.0]
["binance-futures","SOLUSDT",1643673672300,10.0,99.08,99.07,53.0]
["binance-futures","SOLUSDT",1643673672338,29.0,99.08,99.07,47.0]
["binance-futures","SOLUSDT",1643673672368,6.0,99.08,99.07,8.0]
["binance-futures","SOLUSDT",1643673672405,26.0,99.08,99.06,64.0]
["binance-futures","SOLUSDT",1643673672439,43.0,99.07,99.05,76.0]
["binance-futures","SOLUSDT",1643673672710,77.0,99.07,99.05,76.0]
["binance-futures","SOLUSDT",1643673672743,98.0,99.07,99.05,70.0]
["binance-futures","SOLUSDT",1643673672899,98.0,99.07,99.05,28.0]
["binance-futures","SOLUSDT",1643673672927,18.0,99.06,99.05,28.0]
["binance-futures","SOLUSDT",1643673672964,31.0,99.06,99.05,28.0]
["binance-futures","SOLUSDT",1643673672998,31.0,99.06,99.05,1.0]
["binance-futures","SOLUSDT",1643673673026,20.0,99.04,99.03,75.0]
["binance-futures","SOLUSDT",1643673673055,20.0,99.04,99.03,25.0]
["binance-futures","SOLUSDT",1643673673133,20.0,99.04,99.03,4.0]
["binance-futures","SOLUSDT",1643673673161,54.0,99.03,99.02,32.0]
["binance-futures","SOLUSDT",1643673673305,54.0,99.03,99.02,33.0]
["binance-futures","SOLUSDT",1643673673402,54.0,99.03,99.02,45.0]
["binance-futures","SOLUSDT",1643673673432,54.0,99.03,99.02,22.0]
["binance-futures","SOLUSDT",1643673673469,27.0,99.03,99.02,22.0]
["binance-futures","SOLUSDT",1643673673675,27.0,99.03,99.02,44.0]
["binance-futures","SOLUSDT",1643673673710,27.0,99.03,99.02,45.0]
["binance-futures","SOLUSDT",1643673673919,27.0,99.03,99.02,22.0]
["binance-futures","SOLUSDT",1643673673953,27.0,99.03,99.02,33.0]
["binance-futures","SOLUSDT",1643673674090,27.0,99.03,99.02,30.0]
["binance-futures","SOLUSDT",1643673674225,26.0,99.03,99.02,30.0]
["binance-futures","SOLUSDT",1643673674261,26.0,99.03,99.02,31.0]
["binance-futures","SOLUSDT",1643673674350,26.0,99.03,99.02,33.0]
["binance-futures","SOLUSDT",1643673674647,26.0,99.03,99.02,45.0]
["binance-futures","SOLUSDT",1643673674920,26.0,99.03,99.02,42.0]
["binance-futures","SOLUSDT",1643673675254,26.0,99.03,99.02,61.0]
["binance-futures","SOLUSDT",1643673675304,26.0,99.03,99.02,41.0]
["binance-futures","SOLUSDT",1643673675361,26.0,99.03,99.02,43.0]
["binance-futures","SOLUSDT",1643673676053,26.0,99.03,99.02,39.0]
["binance-futures","SOLUSDT",1643673676093,27.0,99.03,99.02,39.0]
["binance-futures","SOLUSDT",1643673676279,27.0,99.03,99.02,41.0]
["binance-futures","SOLUSDT",1643673676430,47.0,99.03,99.01,118.0]
["binance-futures","SOLUSDT",1643673676462,49.0,99.03,99.02,18.0]
["binance-futures","SOLUSDT",1643673676493,84.0,99.03,99.02,26.0]
["binance-futures","SOLUSDT",1643673676525,68.0,99.03,99.01,114.0]
["binance-futures","SOLUSDT",1643673676559,44.0,99.02,99.0,134.0]
["binance-futures","SOLUSDT",1643673676594,66.0,99.01,99.0,134.0]
["binance-futures","SOLUSDT",1643673676626,67.0,99.01,99.0,134.0]
["binance-futures","SOLUSDT",1643673676692,67.0,99.01,99.0,144.0]
["binance-futures","SOLUSDT",1643673676760,67.0,99.01,99.0,91.0]
["binance-futures","SOLUSDT",1643673676794,67.0,99.01,99.0,90.0]
["binance-futures","SOLUSDT",1643673676860,67.0,99.01,99.0,100.0]
["binance-futures","SOLUSDT",1643673676895,21.0,99.01,99.0,100.0]
["binance-futures","SOLUSDT",1643673677089,21.0,99.01,99.0,95.0]
["binance-futures","SOLUSDT",1643673677226,1.0,99.01,99.0,108.0]
["binance-futures","SOLUSDT",1643673677259,12.0,99.03,99.02,20.0]
["binance-futures","SOLUSDT",1643673677292,2.0,99.03,99.02,20.0]
["binance-futures","SOLUSDT",1643673677327,22.0,99.03,99.02,20.0]
["binance-futures","SOLUSDT",1643673677434,68.0,99.03,99.02,20.0]
["binance-futures","SOLUSDT",1643673677504,10.0,99.02,99.01,44.0]
["binance-futures","SOLUSDT",1643673677543,11.0,99.02,99.01,45.0]
["binance-futures","SOLUSDT",1643673677571,11.0,99.02,99.01,1.0]
["binance-futures","SOLUSDT",1643673677611,1.0,99.02,99.01,21.0]
["binance-futures","SOLUSDT",1643673677644,21.0,99.02,99.01,1.0]
["binance-futures","SOLUSDT",1643673677676,23.0,99.02,99.0,57.0]
["binance-futures","SOLUSDT",1643673677743,21.0,99.02,99.0,57.0]
["binance-futures","SOLUSDT",1643673677811,27.0,99.02,99.0,57.0]
["binance-futures","SOLUSDT",1643673677891,27.0,99.02,99.0,56.0]
["binance-futures","SOLUSDT",1643673677925,10.0,99.01,98.99,345.0]
["binance-futures","SOLUSDT",1643673677957,21.0,99.01,99.0,56.0]
["binance-futures","SOLUSDT",1643673677989,7.0,99.02,99.0,56.0]
["binance-futures","SOLUSDT",1643673678022,27.0,99.02,99.01,48.0]
["binance-futures","SOLUSDT",1643673678054,7.0,99.02,99.01,48.0]
["binance-futures","SOLUSDT",1643673678094,6.0,99.02,99.01,48.0]
["binance-futures","SOLUSDT",1643673678164,6.0,99.02,99.01,40.0]
["binance-futures","SOLUSDT",1643673678269,6.0,99.02,99.01,13.0]
["binance-futures","SOLUSDT",1643673678304,10.0,99.01,99.0,13.0]
["binance-futures","SOLUSDT",1643673678367,10.0,99.01,98.99,242.0]
["binance-futures","SOLUSDT",1643673678399,10.0,99.01,99.0,1.0]
["binance-futures","SOLUSDT",1643673678431,30.0,99.01,99.0,1.0]
["binance-futures","SOLUSDT",1643673678467,30.0,99.01,98.99,255.0]
["binance-futures","SOLUSDT",1643673678496,30.0,99.01,99.0,9.0]
["binance-futures","SOLUSDT",1643673678535,10.0,99.01,99.0,1.0]
["binance-futures","SOLUSDT",1643673678567,30.0,99.01,99.0,1.0]
["binance-futures","SOLUSDT",1643673678677,20.0,99.01,99.0,1.0]
["binance-futures","SOLUSDT",1643673678712,20.0,99.01,99.0,29.0]
["binance-futures","SOLUSDT",1643673678845,6.0,99.02,99.0,29.0]
["binance-futures","SOLUSDT",1643673678879,6.0,99.02,99.01,10.0]
["binance-futures","SOLUSDT",1643673678910,8.0,99.02,99.01,10.0]
["binance-futures","SOLUSDT",1643673678936,8.0,99.02,99.01,17.0]
["binance-futures","SOLUSDT",1643673679103,38.0,99.02,99.01,5.0]
["binance-futures","SOLUSDT",1643673679363,48.0,99.02,99.01,5.0]
["binance-futures","SOLUSDT",1643673679460,48.0,99.02,99.01,6.0]
["binance-futures","SOLUSDT",1643673679560,48.0,99.02,99.01,26.0]
["binance-futures","SOLUSDT",1643673679603,48.0,99.02,99.01,28.0]
["binance-futures","SOLUSDT",1643673679953,31.0,99.01,99.0,13.0]
["binance-futures","SOLUSDT",1643673679988,16.0,99.01,99.0,10.0]
["binance-futures","SOLUSDT",1643673680028,16.0,99.01,99.0,15.0]
["binance-futures","SOLUSDT",1643673680133,16.0,99.01,99.0,19.0]
["binance-futures","SOLUSDT",1643673680183,16.0,99.01,98.99,271.0]
["binance-futures","SOLUSDT",1643673680210,16.0,99.01,98.99,258.0]
["binance-futures","SOLUSDT",1643673680274,16.0,99.01,99.0,16.0]
["binance-futures","SOLUSDT",1643673680325,16.0,99.01,99.0,26.0]
["binance-futures","SOLUSDT",1643673680398,15.0,99.01,99.0,26.0]
["binance-futures","SOLUSDT",1643673680667,15.0,99.01,99.0,32.0]
["binance-futures","SOLUSDT",1643673680762,18.0,99.02,99.01,422.0]
["binance-futures","SOLUSDT",1643673680792,18.0,99.02,99.01,419.0]
["binance-futures","SOLUSDT",1643673680826,30.0,99.03,99.02,319.0]
["binance-futures","SOLUSDT",1643673680859,30.0,99.03,99.02,309.0]
["binance-futures","SOLUSDT",1643673680925,30.0,99.03,99.02,307.0]
["binance-futures","SOLUSDT",1643673680998,30.0,99.03,99.02,61.0]
["binance-futures","SOLUSDT",1643673681151,30.0,99.03,99.02,10.0]
["binance-futures","SOLUSDT",1643673681184,30.0,99.03,99.02,27.0]
["binance-futures","SOLUSDT",1643673681218,30.0,99.03,99.02,28.0]
["binance-futures","SOLUSDT",1643673681278,43.0,99.03,99.02,44.0]
["binance-futures","SOLUSDT",1643673681329,30.0,99.03,99.02,44.0]
["binance-futures","SOLUSDT",1643673681360,43.0,99.03,99.02,44.0]
["binance-futures","SOLUSDT",1643673681397,60.0,99.03,99.02,44.0]
["binance-futures","SOLUSDT",1643673681560,60.0,99.03,99.02,56.0]
["binance-futures","SOLUSDT",1643673681595,43.0,99.03,99.02,55.0]
["binance-futures","SOLUSDT",1643673681662,55.0,99.03,99.02,55.0]
["binance-futures","SOLUSDT",1643673681853,55.0,99.03,99.02,50.0]
["binance-futures","SOLUSDT",1643673682019,25.0,99.03,99.02,52.0]
["binance-futures","SOLUSDT",1643673682051,12.0,99.03,99.02,52.0]
["binance-futures","SOLUSDT",1643673682083,57.0,99.04,99.03,31.0]
["binance-futures","SOLUSDT",1643673682115,45.0,99.04,99.03,31.0]
["binance-futures","SOLUSDT",1643673682151,45.0,99.04,99.03,36.0]
["binance-futures","SOLUSDT",1643673682185,45.0,99.04,99.03,26.0]
["binance-futures","SOLUSDT",1643673682213,30.0,99.04,99.03,43.0]
["binance-futures","SOLUSDT",1643673682281,30.0,99.04,99.03,15.0]
["binance-futures","SOLUSDT",1643673682380,30.0,99.04,99.03,35.0]
["binance-futures","SOLUSDT",1643673682428,30.0,99.04,99.0,209.0]
["binance-futures","SOLUSDT",1643673682460,26.0,99.03,99.01,9.0]
["binance-futures","SOLUSDT",1643673682488,26.0,99.03,99.02,16.0]
["binance-futures","SOLUSDT",1643673682525,16.0,99.03,99.02,16.0]
["binance-futures","SOLUSDT",1643673682565,16.0,99.03,99.02,17.0]
["binance-futures","SOLUSDT",1643673682596,16.0,99.03,99.02,18.0]
["binance-futures","SOLUSDT",1643673682806,30.0,99.04,99.03,20.0]
["binance-futures","SOLUSDT",1643673682917,18.0,99.03,99.02,26.0]
["binance-futures","SOLUSDT",1643673682946,30.0,99.04,99.02,26.0]
["binance-futures","SOLUSDT",1643673682975,113.0,99.05,99.03,20.0]
["binance-futures","SOLUSDT",1643673683016,39.0,99.05,99.04,11.0]
["binance-futures","SOLUSDT",1643673683045,39.0,99.05,99.04,28.0]
["binance-futures","SOLUSDT",1643673683081,39.0,99.05,99.04,24.0]
["binance-futures","SOLUSDT",1643673683118,39.0,99.05,99.04,25.0]
["binance-futures","SOLUSDT",1643673683208,39.0,99.05,99.04,45.0]
["binance-futures","SOLUSDT",1643673683248,39.0,99.05,99.04,41.0]
["binance-futures","SOLUSDT",1643673683286,39.0,99.05,99.04,24.0]
["binance-futures","SOLUSDT",1643673683318,39.0,99.05,99.04,44.0]
["binance-futures","SOLUSDT",1643673683349,39.0,99.05,99.04,45.0]
["binance-futures","SOLUSDT",1643673683501,2.0,99.06,99.04,79.0]
["binance-futures","SOLUSDT",1643673683535,2.0,99.06,99.05,20.0]
["binance-futures","SOLUSDT",1643673683605,2.0,99.06,99.05,22.0]
["binance-futures","SOLUSDT",1643673683638,2.0,99.06,99.05,2.0]
["binance-futures","SOLUSDT",1643673683693,2.0,99.06,99.05,4.0]
["binance-futures","SOLUSDT",1643673683753,2.0,99.06,99.05,44.0]
["binance-futures","SOLUSDT",1643673683782,2.0,99.06,99.05,40.0]
["binance-futures","SOLUSDT",1643673683881,2.0,99.06,99.05,41.0]
["binance-futures","SOLUSDT",1643673684006,181.0,99.07,99.05,41.0]
["binance-futures","SOLUSDT",1643673684036,30.0,99.07,99.05,50.0]
["binance-futures","SOLUSDT",1643673684105,30.0,99.07,99.06,21.0]
["binance-futures","SOLUSDT",1643673684139,30.0,99.07,99.06,26.0]
["binance-futures","SOLUSDT",1643673684175,30.0,99.07,99.06,27.0]
["binance-futures","SOLUSDT",1643673684207,24.0,99.07,99.06,32.0]
["binance-futures","SOLUSDT",1643673684238,12.0,99.07,99.06,36.0]
["binance-futures","SOLUSDT",1643673684306,12.0,99.07,99.06,72.0]
["binance-futures","SOLUSDT",1643673684418,12.0,99.07,99.06,73.0]
["binance-futures","SOLUSDT",1643673684449,12.0,99.07,99.06,93.0]
["binance-futures","SOLUSDT",1643673684481,142.0,99.08,99.06,93.0]
["binance-futures","SOLUSDT",1643673684515,140.0,99.08,99.07,90.0]
["binance-futures","SOLUSDT",1643673684547,107.0,99.08,99.07,103.0]
["binance-futures","SOLUSDT",1643673684578,531.0,99.1,99.08,61.0]
["binance-futures","SOLUSDT",1643673684610,37.0,99.09,99.08,64.0]
["binance-futures","SOLUSDT",1643673684644,36.0,99.09,99.08,59.0]
["binance-futures","SOLUSDT",1643673684674,36.0,99.09,99.08,85.0]
["binance-futures","SOLUSDT",1643673684709,26.0,99.09,99.08,86.0]
["binance-futures","SOLUSDT",1643673684740,10.0,99.1,99.09,39.0]
["binance-futures","SOLUSDT",1643673684773,152.0,99.11,99.09,61.0]
["binance-futures","SOLUSDT",1643673684810,113.0,99.11,99.1,50.0]
["binance-futures","SOLUSDT",1643673684870,113.0,99.11,99.1,66.0]
["binance-futures","SOLUSDT",1643673684906,98.0,99.11,99.1,69.0]
["binance-futures","SOLUSDT",1643673684940,68.0,99.11,99.1,69.0]
["binance-futures","SOLUSDT",1643673684973,68.0,99.11,99.1,60.0]
["binance-futures","SOLUSDT",1643673685006,68.0,99.11,99.1,61.0]
["binance-futures","SOLUSDT",1643673685037,68.0,99.11,99.1,41.0]
["binance-futures","SOLUSDT",1643673685072,18.0,99.11,99.1,54.0]
["binance-futures","SOLUSDT",1643673685149,18.0,99.11,99.1,69.0]
["binance-futures","SOLUSDT",1643673685179,31.0,99.11,99.1,70.0]
["binance-futures","SOLUSDT",1643673685247,31.0,99.11,99.1,86.0]
["binance-futures","SOLUSDT",1643673685284,31.0,99.11,99.1,98.0]
["binance-futures","SOLUSDT",1643673685350,31.0,99.11,99.1,102.0]
["binance-futures","SOLUSDT",1643673685418,312.0,99.16,99.1,121.0]
["binance-futures","SOLUSDT",1643673685442,25.0,99.21,99.2,30.0]
["binance-futures","SOLUSDT",1643673685472,18.0,99.29,99.26,30.0]
["binance-futures","SOLUSDT",1643673685492,89.0,99.29,99.28,30.0]
["binance-futures","SOLUSDT",1643673685517,196.0,99.32,99.31,24.0]
["binance-futures","SOLUSDT",1643673685541,30.0,99.33,99.32,29.0]
["binance-futures","SOLUSDT",1643673685567,192.0,99.34,99.32,92.0]
["binance-futures","SOLUSDT",1643673685591,162.0,99.34,99.32,53.0]
["binance-futures","SOLUSDT",1643673685617,104.0,99.33,99.31,38.0]
["binance-futures","SOLUSDT",1643673685653,162.0,99.33,99.32,31.0]
["binance-futures","SOLUSDT",1643673685684,6.0,99.32,99.31,79.0]
["binance-futures","SOLUSDT",1643673685736,88.0,99.35,99.32,77.0]
["binance-futures","SOLUSDT",1643673685811,187.0,99.36,99.34,1827.0]
["binance-futures","SOLUSDT",1643673685842,20.0,99.36,99.34,1857.0]
["binance-futures","SOLUSDT",1643673685872,28.0,99.37,99.35,20.0]
["binance-futures","SOLUSDT",1643673685907,28.0,99.37,99.35,141.0]
["binance-futures","SOLUSDT",1643673685942,28.0,99.37,99.36,20.0]
["binance-futures","SOLUSDT",1643673685976,2.0,99.37,99.36,16.0]
["binance-futures","SOLUSDT",1643673686007,39.0,99.38,99.37,55.0]
["binance-futures","SOLUSDT",1643673686041,9.0,99.39,99.37,103.0]
["binance-futures","SOLUSDT",1643673686072,200.0,99.41,99.37,197.0]
["binance-futures","SOLUSDT",1643673686106,20.0,99.4,99.38,20.0]
["binance-futures","SOLUSDT",1643673686142,20.0,99.4,99.38,30.0]
["binance-futures","SOLUSDT",1643673686174,30.0,99.41,99.4,50.0]
["binance-futures","SOLUSDT",1643673686207,70.0,99.43,99.4,20.0]
["binance-futures","SOLUSDT",1643673686240,70.0,99.43,99.4,1.0]
["binance-futures","SOLUSDT",1643673686268,12.0,99.4,99.39,8.0]
["binance-futures","SOLUSDT",1643673686297,59.0,99.41,99.39,8.0]
["binance-futures","SOLUSDT",1643673686328,29.0,99.41,99.37,251.0]
["binance-futures","SOLUSDT",1643673686365,123.0,99.4,99.37,65.0]
["binance-futures","SOLUSDT",1643673686395,13.0,99.39,99.38,50.0]
["binance-futures","SOLUSDT",1643673686429,63.0,99.4,99.38,29.0]
["binance-futures","SOLUSDT",1643673686463,20.0,99.39,99.37,19.0]
["binance-futures","SOLUSDT",1643673686495,50.0,99.38,99.37,31.0]
["binance-futures","SOLUSDT",1643673686529,30.0,99.38,99.37,15.0]
["binance-futures","SOLUSDT",1643673686561,86.0,99.38,99.37,218.0]
["binance-futures","SOLUSDT",1643673686589,86.0,99.38,99.37,121.0]
["binance-futures","SOLUSDT",1643673686626,69.0,99.38,99.36,106.0]
["binance-futures","SOLUSDT",1643673686661,46.0,99.36,99.34,22.0]
["binance-futures","SOLUSDT",1643673686694,76.0,99.35,99.34,20.0]
["binance-futures","SOLUSDT",1643673686729,56.0,99.35,99.34,22.0]
["binance-futures","SOLUSDT",1643673686755,56.0,99.35,99.34,2.0]
["binance-futures","SOLUSDT",1643673686786,26.0,99.35,99.34,10.0]
["binance-futures","SOLUSDT",1643673686822,26.0,99.35,99.34,40.0]
["binance-futures","SOLUSDT",1643673686856,26.0,99.35,99.33,23.0]
["binance-futures","SOLUSDT",1643673686889,20.0,99.34,99.33,41.0]
["binance-futures","SOLUSDT",1643673686987,20.0,99.32,99.31,13.0]
["binance-futures","SOLUSDT",1643673687018,20.0,99.32,99.31,118.0]
["binance-futures","SOLUSDT",1643673687052,20.0,99.32,99.31,84.0]
["binance-futures","SOLUSDT",1643673687080,12.0,99.33,99.31,42.0]
["binance-futures","SOLUSDT",1643673687115,52.0,99.34,99.33,21.0]
["binance-futures","SOLUSDT",1643673687150,26.0,99.34,99.33,21.0]
["binance-futures","SOLUSDT",1643673687184,24.0,99.33,99.32,13.0]
["binance-futures","SOLUSDT",1643673687215,6.0,99.33,99.31,30.0]
["binance-futures","SOLUSDT",1643673687246,6.0,99.33,99.31,50.0]
["binance-futures","SOLUSDT",1643673687280,26.0,99.33,99.32,36.0]
["binance-futures","SOLUSDT",1643673687313,6.0,99.33,99.32,201.0]
["binance-futures","SOLUSDT",1643673687346,6.0,99.33,99.31,8.0]
["binance-futures","SOLUSDT",1643673687379,6.0,99.33,99.31,24.0]
["binance-futures","SOLUSDT",1643673687412,26.0,99.33,99.31,37.0]
["binance-futures","SOLUSDT",1643673687451,52.0,99.33,99.32,12.0]
["binance-futures","SOLUSDT",1643673687483,6.0,99.33,99.32,10.0]
["binance-futures","SOLUSDT",1643673687517,45.0,99.33,99.32,213.0]
["binance-futures","SOLUSDT",1643673687550,20.0,99.35,99.34,46.0]
["binance-futures","SOLUSDT",1643673687583,20.0,99.35,99.33,427.0]
["binance-futures","SOLUSDT",1643673687616,20.0,99.35,99.34,20.0]
["binance-futures","SOLUSDT",1643673687649,20.0,99.35,99.34,50.0]
["binance-futures","SOLUSDT",1643673687683,20.0,99.35,99.34,129.0]
["binance-futures","SOLUSDT",1643673687715,99.0,99.36,99.35,442.0]
["binance-futures","SOLUSDT",1643673687748,14.0,99.36,99.35,490.0]
["binance-futures","SOLUSDT",1643673687781,12.0,99.36,99.35,425.0]
["binance-futures","SOLUSDT",1643673687812,12.0,99.36,99.35,438.0]
["binance-futures","SOLUSDT",1643673687848,12.0,99.36,99.35,498.0]
["binance-futures","SOLUSDT",1643673687911,12.0,99.38,99.36,32.0]
["binance-futures","SOLUSDT",1643673687945,60.0,99.38,99.37,20.0]
["binance-futures","SOLUSDT",1643673687973,60.0,99.38,99.37,22.0]
["binance-futures","SOLUSDT",1643673688007,10.0,99.38,99.37,12.0]
["binance-futures","SOLUSDT",1643673688046,10.0,99.38,99.37,31.0]
["binance-futures","SOLUSDT",1643673688078,71.0,99.39,99.37,51.0]
["binance-futures","SOLUSDT",1643673688111,71.0,99.39,99.38,20.0]
["binance-futures","SOLUSDT",1643673688144,71.0,99.39,99.37,41.0]
["binance-futures","SOLUSDT",1643673688175,34.0,99.38,99.37,41.0]
["binance-futures","SOLUSDT",1643673688210,34.0,99.38,99.37,241.0]
["binance-futures","SOLUSDT",1643673688244,24.0,99.38,99.37,214.0]
["binance-futures","SOLUSDT",1643673688270,24.0,99.38,99.37,221.0]
["binance-futures","SOLUSDT",1643673688371,24.0,99.38,99.37,218.0]
["binance-futures","SOLUSDT",1643673688544,6.0,99.38,99.37,218.0]
["binance-futures","SOLUSDT",1643673688686,137.0,99.39,99.37,218.0]
["binance-futures","SOLUSDT",1643673688727,20.0,99.38,99.37,218.0]
["binance-futures","SOLUSDT",1643673688794,20.0,99.38,99.37,219.0]
["binance-futures","SOLUSDT",1643673688835,20.0,99.38,99.37,27.0]
["binance-futures","SOLUSDT",1643673688870,20.0,99.38,99.37,24.0]
["binance-futures","SOLUSDT",1643673688910,20.0,99.38,99.37,22.0]
["binance-futures","SOLUSDT",1643673688983,20.0,99.37,99.36,16.0]
["binance-futures","SOLUSDT",1643673689016,20.0,99.36,99.35,102.0]
["binance-futures","SOLUSDT",1643673689046,20.0,99.36,99.35,26.0]
["binance-futures","SOLUSDT",1643673689075,83.0,99.4,99.35,26.0]
["binance-futures","SOLUSDT",1643673689114,50.0,99.37,99.36,415.0]
["binance-futures","SOLUSDT",1643673689145,30.0,99.39,99.37,229.0]
["binance-futures","SOLUSDT",1643673689216,30.0,99.39,99.38,11.0]
["binance-futures","SOLUSDT",1643673689243,40.0,99.39,99.38,38.0]
["binance-futures","SOLUSDT",1643673689311,28.0,99.39,99.38,38.0]
["binance-futures","SOLUSDT",1643673689377,28.0,99.39,99.38,40.0]
["binance-futures","SOLUSDT",1643673689458,78.0,99.39,99.38,40.0]
["binance-futures","SOLUSDT",1643673689590,30.0,99.38,99.37,111.0]
["binance-futures","SOLUSDT",1643673689620,30.0,99.38,99.35,57.0]
["binance-futures","SOLUSDT",1643673689653,5.0,99.37,99.35,44.0]
["binance-futures","SOLUSDT",1643673689683,5.0,99.37,99.35,46.0]
["binance-futures","SOLUSDT",1643673689724,35.0,99.37,99.35,2.0]
["binance-futures","SOLUSDT",1643673689756,27.0,99.35,99.33,26.0]
["binance-futures","SOLUSDT",1643673689788,14.0,99.35,99.32,43.0]
["binance-futures","SOLUSDT",1643673689822,16.0,99.35,99.31,204.0]
["binance-futures","SOLUSDT",1643673689854,11.0,99.34,99.31,239.0]
["binance-futures","SOLUSDT",1643673689885,16.0,99.33,99.31,105.0]
["binance-futures","SOLUSDT",1643673689924,18.0,99.32,99.3,65.0]
["binance-futures","SOLUSDT",1643673689957,18.0,99.32,99.29,36.0]
["binance-futures","SOLUSDT",1643673689990,18.0,99.32,99.29,24.0]
["binance-futures","SOLUSDT",1643673690019,10.0,99.31,99.3,20.0]
["binance-futures","SOLUSDT",1643673690058,18.0,99.32,99.3,93.0]
["binance-futures","SOLUSDT",1643673690092,18.0,99.32,99.31,80.0]
["binance-futures","SOLUSDT",1643673690128,18.0,99.32,99.31,60.0]
["binance-futures","SOLUSDT",1643673690161,18.0,99.32,99.31,112.0]
["binance-futures","SOLUSDT",1643673690198,18.0,99.32,99.31,60.0]
["binance-futures","SOLUSDT",1643673690232,18.0,99.32,99.31,9.0]
["binance-futures","SOLUSDT",1643673690262,18.0,99.32,99.31,12.0]
["binance-futures","SOLUSDT",1643673690304,70.0,99.33,99.31,143.0]
["binance-futures","SOLUSDT",1643673690339,34.0,99.33,99.32,139.0]
["binance-futures","SOLUSDT",1643673690370,9.0,99.34,99.32,67.0]
["binance-futures","SOLUSDT",1643673690405,12.0,99.34,99.33,109.0]
["binance-futures","SOLUSDT",1643673690436,12.0,99.35,99.32,8.0]
["binance-futures","SOLUSDT",1643673690467,12.0,99.35,99.33,62.0]
["binance-futures","SOLUSDT",1643673690504,12.0,99.35,99.34,109.0]
["binance-futures","SOLUSDT",1643673690537,201.0,99.36,99.34,109.0]
["binance-futures","SOLUSDT",1643673690570,186.0,99.36,99.33,10.0]
["binance-futures","SOLUSDT",1643673690635,208.0,99.36,99.33,10.0]
["binance-futures","SOLUSDT",1643673690744,221.0,99.36,99.34,9.0]
["binance-futures","SOLUSDT",1643673690780,14.0,99.35,99.34,12.0]
["binance-futures","SOLUSDT",1643673690809,14.0,99.35,99.34,14.0]
["binance-futures","SOLUSDT",1643673690919,44.0,99.35,99.34,14.0]
["binance-futures","SOLUSDT",1643673690951,57.0,99.35,99.34,14.0]
["binance-futures","SOLUSDT",1643673691012,107.0,99.35,99.34,14.0]
["binance-futures","SOLUSDT",1643673691043,94.0,99.35,99.34,13.0]
["binance-futures","SOLUSDT",1643673691146,93.0,99.35,99.34,14.0]
["binance-futures","SOLUSDT",1643673691176,76.0,99.35,99.34,14.0]
["binance-futures","SOLUSDT",1643673691208,93.0,99.35,99.34,14.0]
["binance-futures","SOLUSDT",1643673691246,76.0,99.35,99.34,14.0]
["binance-futures","SOLUSDT",1643673691345,93.0,99.35,99.34,14.0]
["binance-futures","SOLUSDT",1643673691372,43.0,99.34,99.31,2.0]
["binance-futures","SOLUSDT",1643673691399,122.0,99.33,99.31,4.0]
["binance-futures","SOLUSDT",1643673691421,10.0,99.32,99.3,80.0]
["binance-futures","SOLUSDT",1643673691446,66.0,99.32,99.3,25.0]
["binance-futures","SOLUSDT",1643673691472,80.0,99.32,99.29,6.0]
["binance-futures","SOLUSDT",1643673691503,10.0,99.31,99.29,2.0]
["binance-futures","SOLUSDT",1643673691531,10.0,99.31,99.28,45.0]
["binance-futures","SOLUSDT",1643673691569,6.0,99.3,99.28,43.0]
["binance-futures","SOLUSDT",1643673691611,6.0,99.3,99.29,50.0]
["binance-futures","SOLUSDT",1643673691650,27.0,99.3,99.29,50.0]
["binance-futures","SOLUSDT",1643673691698,57.0,99.3,99.28,14.0]
["binance-futures","SOLUSDT",1643673691744,43.0,99.29,99.28,14.0]
["binance-futures","SOLUSDT",1643673691778,43.0,99.29,99.27,2.0]
["binance-futures","SOLUSDT",1643673691807,43.0,99.29,99.26,127.0]
["binance-futures","SOLUSDT",1643673691873,43.0,99.29,99.26,52.0]
["binance-futures","SOLUSDT",1643673691900,55.0,99.29,99.26,52.0]
["binance-futures","SOLUSDT",1643673691969,90.0,99.29,99.26,52.0]
["binance-futures","SOLUSDT",1643673691997,40.0,99.28,99.27,109.0]
["binance-futures","SOLUSDT",1643673692036,13.0,99.29,99.28,231.0]
["binance-futures","SOLUSDT",1643673692067,95.0,99.3,99.28,263.0]
["binance-futures","SOLUSDT",1643673692103,14.0,99.3,99.29,87.0]
["binance-futures","SOLUSDT",1643673692138,26.0,99.3,99.29,126.0]
["binance-futures","SOLUSDT",1643673692201,26.0,99.3,99.29,123.0]
["binance-futures","SOLUSDT",1643673692236,26.0,99.3,99.29,109.0]
["binance-futures","SOLUSDT",1643673692307,26.0,99.3,99.29,118.0]
["binance-futures","SOLUSDT",1643673692377,14.0,99.3,99.29,138.0]
["binance-futures","SOLUSDT",1643673692442,63.0,99.3,99.29,90.0]
["binance-futures","SOLUSDT",1643673692480,113.0,99.3,99.29,9.0]
["binance-futures","SOLUSDT",1643673692514,105.0,99.3,99.29,9.0]
["binance-futures","SOLUSDT",1643673692545,117.0,99.3,99.29,9.0]
["binance-futures","SOLUSDT",1643673692761,117.0,99.3,99.28,10.0]
["binance-futures","SOLUSDT",1643673692822,117.0,99.3,99.29,1.0]
["binance-futures","SOLUSDT",1643673692854,167.0,99.3,99.29,1.0]
["binance-futures","SOLUSDT",1643673692995,52.0,99.29,99.27,272.0]
["binance-futures","SOLUSDT",1643673693031,46.0,99.27,99.26,115.0]
["binance-futures","SOLUSDT",1643673693066,57.0,99.27,99.26,87.0]
["binance-futures","SOLUSDT",1643673693161,57.0,99.27,99.26,88.0]
["binance-futures","SOLUSDT",1643673693226,57.0,99.27,99.26,22.0]
["binance-futures","SOLUSDT",1643673693269,91.0,99.27,99.26,22.0]
["binance-futures","SOLUSDT",1643673693301,57.0,99.27,99.26,22.0]
["binance-futures","SOLUSDT",1643673693331,57.0,99.27,99.26,25.0]
["binance-futures","SOLUSDT",1643673693365,21.0,99.27,99.26,41.0]
["binance-futures","SOLUSDT",1643673693400,21.0,99.27,99.26,42.0]
["binance-futures","SOLUSDT",1643673693436,21.0,99.27,99.26,33.0]
["binance-futures","SOLUSDT",1643673693469,21.0,99.27,99.26,52.0]
["binance-futures","SOLUSDT",1643673693534,21.0,99.27,99.26,31.0]
["binance-futures","SOLUSDT",1643673693566,20.0,99.27,99.26,31.0]
["binance-futures","SOLUSDT",1643673693601,9.0,99.27,99.26,91.0]
["binance-futures","SOLUSDT",1643673693633,9.0,99.27,99.26,30.0]
["binance-futures","SOLUSDT",1643673693660,9.0,99.27,99.26,104.0]
["binance-futures","SOLUSDT",1643673693807,9.0,99.27,99.26,52.0]
["binance-futures","SOLUSDT",1643673693864,9.0,99.27,99.26,104.0]
["binance-futures","SOLUSDT",1643673693952,9.0,99.27,99.26,103.0]
["binance-futures","SOLUSDT",1643673693992,9.0,99.27,99.26,153.0]
["binance-futures","SOLUSDT",1643673694101,9.0,99.27,99.26,103.0]
["binance-futures","SOLUSDT",1643673694246,9.0,99.27,99.26,105.0]
["binance-futures","SOLUSDT",1643673694314,42.0,99.28,99.26,105.0]
["binance-futures","SOLUSDT",1643673694343,22.0,99.28,99.27,139.0]
["binance-futures","SOLUSDT",1643673694387,22.0,99.28,99.27,145.0]
["binance-futures","SOLUSDT",1643673694421,28.0,99.29,99.28,10.0]
["binance-futures","SOLUSDT",1643673694456,134.0,99.3,99.28,82.0]
["binance-futures","SOLUSDT",1643673694487,26.0,99.3,99.29,10.0]
["binance-futures","SOLUSDT",1643673694519,26.0,99.3,99.29,63.0]
["binance-futures","SOLUSDT",1643673694554,28.0,99.3,99.29,63.0]
["binance-futures","SOLUSDT",1643673694590,48.0,99.3,99.29,72.0]
["binance-futures","SOLUSDT",1643673694689,36.0,99.3,99.29,72.0]
["binance-futures","SOLUSDT",1643673694757,36.0,99.3,99.29,71.0]
["binance-futures","SOLUSDT",1643673694847,36.0,99.3,99.29,62.0]
["binance-futures","SOLUSDT",1643673694915,36.0,99.3,99.29,68.0]
["binance-futures","SOLUSDT",1643673694956,48.0,99.3,99.29,68.0]
["binance-futures","SOLUSDT",1643673694991,49.0,99.3,99.29,68.0]
["binance-futures","SOLUSDT",1643673695070,50.0,99.3,99.29,68.0]
["binance-futures","SOLUSDT",1643673695150,30.0,99.3,99.29,12.0]
["binance-futures","SOLUSDT",1643673695181,42.0,99.3,99.29,12.0]
["binance-futures","SOLUSDT",1643673695218,56.0,99.3,99.29,12.0]
["binance-futures","SOLUSDT",1643673695289,56.0,99.3,99.29,18.0]
["binance-futures","SOLUSDT",1643673695509,56.0,99.3,99.29,32.0]
["binance-futures","SOLUSDT",1643673695609,42.0,99.3,99.29,32.0]
["binance-futures","SOLUSDT",1643673695644,30.0,99.3,99.29,32.0]
["binance-futures","SOLUSDT",1643673695679,60.0,99.3,99.29,32.0]
["binance-futures","SOLUSDT",1643673695988,60.0,99.3,99.28,109.0]
["binance-futures","SOLUSDT",1643673696024,31.0,99.29,99.27,35.0]
["binance-futures","SOLUSDT",1643673696057,24.0,99.28,99.27,8.0]
["binance-futures","SOLUSDT",1643673696076,6.0,99.27,99.26,20.0]
["binance-futures","SOLUSDT",1643673696112,6.0,99.27,99.25,151.0]
["binance-futures","SOLUSDT",1643673696144,51.0,99.26,99.25,6.0]
["binance-futures","SOLUSDT",1643673696169,51.0,99.26,99.24,64.0]
["binance-futures","SOLUSDT",1643673696204,31.0,99.26,99.25,11.0]
["binance-futures","SOLUSDT",1643673696268,31.0,99.26,99.25,6.0]
["binance-futures","SOLUSDT",1643673696304,31.0,99.26,99.25,37.0]
["binance-futures","SOLUSDT",1643673696345,30.0,99.26,99.25,21.0]
["binance-futures","SOLUSDT",1643673696380,80.0,99.26,99.25,21.0]
["binance-futures","SOLUSDT",1643673696416,80.0,99.26,99.24,121.0]
["binance-futures","SOLUSDT",1643673696450,30.0,99.26,99.25,10.0]
["binance-futures","SOLUSDT",1643673696547,25.0,99.26,99.25,10.0]
["binance-futures","SOLUSDT",1643673696581,90.0,99.27,99.25,10.0]
["binance-futures","SOLUSDT",1643673696679,1.0,99.26,99.25,17.0]
["binance-futures","SOLUSDT",1643673696715,1.0,99.26,99.25,30.0]
["binance-futures","SOLUSDT",1643673696864,1.0,99.26,99.25,21.0]
["binance-futures","SOLUSDT",1643673697011,1.0,99.26,99.25,22.0]
["binance-futures","SOLUSDT",1643673697077,1.0,99.26,99.25,50.0]
["binance-futures","SOLUSDT",1643673697125,1.0,99.26,99.25,41.0]
["binance-futures","SOLUSDT",1643673697161,22.0,99.27,99.25,37.0]
["binance-futures","SOLUSDT",1643673697195,22.0,99.27,99.26,10.0]
["binance-futures","SOLUSDT",1643673697261,9.0,99.26,99.25,37.0]
["binance-futures","SOLUSDT",1643673697303,9.0,99.26,99.25,21.0]
["binance-futures","SOLUSDT",1643673697700,59.0,99.26,99.25,21.0]
["binance-futures","SOLUSDT",1643673697869,59.0,99.26,99.25,12.0]
["binance-futures","SOLUSDT",1643673698155,105.0,99.26,99.25,12.0]
["binance-futures","SOLUSDT",1643673698280,117.0,99.26,99.25,12.0]
["binance-futures","SOLUSDT",1643673698320,117.0,99.26,99.25,16.0]
["binance-futures","SOLUSDT",1643673698460,105.0,99.26,99.25,16.0]
["binance-futures","SOLUSDT",1643673698492,95.0,99.26,99.25,16.0]
["binance-futures","SOLUSDT",1643673698725,46.0,99.26,99.25,16.0]
["binance-futures","SOLUSDT",1643673698788,90.0,99.27,99.25,46.0]
["binance-futures","SOLUSDT",1643673698805,17.0,99.27,99.26,86.0]
["binance-futures","SOLUSDT",1643673698826,95.0,99.28,99.26,95.0]
["binance-futures","SOLUSDT",1643673698852,20.0,99.28,99.27,60.0]
["binance-futures","SOLUSDT",1643673698883,68.0,99.29,99.27,60.0]
["binance-futures","SOLUSDT",1643673698913,43.0,99.29,99.27,57.0]
["binance-futures","SOLUSDT",1643673698949,26.0,99.29,99.28,97.0]
["binance-futures","SOLUSDT",1643673698980,28.0,99.31,99.29,29.0]
["binance-futures","SOLUSDT",1643673699018,42.0,99.3,99.29,28.0]
["binance-futures","SOLUSDT",1643673699056,54.0,99.3,99.28,28.0]
["binance-futures","SOLUSDT",1643673699098,54.0,99.3,99.27,25.0]
["binance-futures","SOLUSDT",1643673699156,70.0,99.3,99.27,25.0]
["binance-futures","SOLUSDT",1643673699180,70.0,99.3,99.27,8.0]
["binance-futures","SOLUSDT",1643673699215,18.0,99.29,99.26,148.0]
["binance-futures","SOLUSDT",1643673699255,18.0,99.29,99.28,8.0]
["binance-futures","SOLUSDT",1643673699282,18.0,99.29,99.26,78.0]
["binance-futures","SOLUSDT",1643673699322,68.0,99.29,99.27,11.0]
["binance-futures","SOLUSDT",1643673699353,68.0,99.29,99.27,49.0]
["binance-futures","SOLUSDT",1643673699415,68.0,99.29,99.27,56.0]
["binance-futures","SOLUSDT",1643673699464,70.0,99.29,99.27,56.0]
["binance-futures","SOLUSDT",1643673699604,70.0,99.29,99.28,59.0]
["binance-futures","SOLUSDT",1643673699651,70.0,99.29,99.28,50.0]
["binance-futures","SOLUSDT",1643673699684,70.0,99.29,99.28,34.0]
["binance-futures","SOLUSDT",1643673699750,57.0,99.28,99.25,41.0]
["binance-futures","SOLUSDT",1643673699787,34.0,99.27,99.25,16.0]
["binance-futures","SOLUSDT",1643673699817,18.0,99.27,99.25,23.0]
["binance-futures","SOLUSDT",1643673700017,18.0,99.27,99.25,10.0]
["binance-futures","SOLUSDT",1643673700050,26.0,99.27,99.25,10.0]
["binance-futures","SOLUSDT",1643673700130,25.0,99.27,99.25,10.0]
["binance-futures","SOLUSDT",1643673700150,32.0,99.27,99.25,10.0]
["binance-futures","SOLUSDT",1643673700231,31.0,99.27,99.26,10.0]
["binance-futures","SOLUSDT",1643673700271,16.0,99.27,99.26,17.0]
["binance-futures","SOLUSDT",1643673700304,151.0,99.28,99.26,17.0]
["binance-futures","SOLUSDT",1643673700411,130.0,99.28,99.26,17.0]
["binance-futures","SOLUSDT",1643673700442,90.0,99.28,99.26,17.0]
["binance-futures","SOLUSDT",1643673700476,78.0,99.28,99.26,17.0]
["binance-futures","SOLUSDT",1643673700579,78.0,99.28,99.26,30.0]
["binance-futures","SOLUSDT",1643673700649,78.0,99.28,99.26,23.0]
["binance-futures","SOLUSDT",1643673700720,80.0,99.28,99.26,23.0]
["binance-futures","SOLUSDT",1643673700773,94.0,99.28,99.26,3.0]
["binance-futures","SOLUSDT",1643673700803,30.0,99.28,99.27,7.0]
["binance-futures","SOLUSDT",1643673701309,32.0,99.28,99.27,8.0]
["binance-futures","SOLUSDT",1643673701423,30.0,99.28,99.27,8.0]
["binance-futures","SOLUSDT",1643673701479,23.0,99.28,99.27,19.0]
["binance-futures","SOLUSDT",1643673701551,23.0,99.28,99.27,9.0]
["binance-futures","SOLUSDT",1643673701675,219.0,99.29,99.27,9.0]
["binance-futures","SOLUSDT",1643673701712,191.0,99.29,99.27,9.0]
["binance-futures","SOLUSDT",1643673701744,149.0,99.29,99.27,6.0]
["binance-futures","SOLUSDT",1643673701813,1.0,99.27,99.26,74.0]
["binance-futures","SOLUSDT",1643673701851,1.0,99.27,99.24,384.0]
["binance-futures","SOLUSDT",1643673701886,1.0,99.27,99.25,23.0]
["binance-futures","SOLUSDT",1643673701921,2.0,99.26,99.25,57.0]
["binance-futures","SOLUSDT",1643673701983,1.0,99.27,99.25,48.0]
["binance-futures","SOLUSDT",1643673702019,1.0,99.27,99.26,70.0]
["binance-futures","SOLUSDT",1643673702042,1.0,99.27,99.26,50.0]
["binance-futures","SOLUSDT",1643673702182,1.0,99.27,99.26,51.0]
["binance-futures","SOLUSDT",1643673702350,1.0,99.27,99.26,52.0]
["binance-futures","SOLUSDT",1643673702426,4.0,99.27,99.26,65.0]
["binance-futures","SOLUSDT",1643673702468,2.0,99.29,99.28,35.0]
["binance-futures","SOLUSDT",1643673702591,2.0,99.29,99.28,48.0]
["binance-futures","SOLUSDT",1643673702667,2.0,99.29,99.28,23.0]
["binance-futures","SOLUSDT",1643673702687,2.0,99.29,99.28,24.0]
["binance-futures","SOLUSDT",1643673702730,2.0,99.29,99.28,11.0]
["binance-futures","SOLUSDT",1643673702781,2.0,99.29,99.28,1.0]
["binance-futures","SOLUSDT",1643673702846,2.0,99.29,99.28,2.0]
["binance-futures","SOLUSDT",1643673703429,4.0,99.29,99.28,2.0]
["binance-futures","SOLUSDT",1643673703743,4.0,99.29,99.28,22.0]
["binance-futures","SOLUSDT",1643673703777,4.0,99.29,99.28,2.0]
["binance-futures","SOLUSDT",1643673703848,4.0,99.29,99.27,42.0]
["binance-futures","SOLUSDT",1643673703936,4.0,99.29,99.28,9.0]
["binance-futures","SOLUSDT",1643673704306,46.0,99.29,99.28,9.0]
["binance-futures","SOLUSDT",1643673704807,4.0,99.29,99.28,9.0]
["binance-futures","SOLUSDT",1643673705171,4.0,99.29,99.28,23.0]
["binance-futures","SOLUSDT",1643673705319,4.0,99.29,99.28,21.0]
["binance-futures","SOLUSDT",1643673705377,4.0,99.29,99.28,22.0]
["binance-futures","SOLUSDT",1643673705426,4.0,99.29,99.28,23.0]
["binance-futures","SOLUSDT",1643673705505,10.0,99.29,99.28,23.0]
["binance-futures","SOLUSDT",1643673705536,10.0,99.29,99.28,46.0]
["binance-futures","SOLUSDT",1643673705572,4.0,99.29,99.28,46.0]
["binance-futures","SOLUSDT",1643673705668,54.0,99.31,99.3,177.0]
["binance-futures","SOLUSDT",1643673705702,27.0,99.32,99.31,146.0]
["binance-futures","SOLUSDT",1643673705736,45.0,99.33,99.32,467.0]
["binance-futures","SOLUSDT",1643673705769,45.0,99.33,99.32,76.0]
["binance-futures","SOLUSDT",1643673705798,45.0,99.33,99.32,67.0]
["binance-futures","SOLUSDT",1643673705864,45.0,99.33,99.32,76.0]
["binance-futures","SOLUSDT",1643673705896,45.0,99.33,99.32,68.0]
["binance-futures","SOLUSDT",1643673705928,45.0,99.33,99.32,78.0]
["binance-futures","SOLUSDT",1643673705963,45.0,99.33,99.32,69.0]
["binance-futures","SOLUSDT",1643673705995,47.0,99.33,99.32,69.0]
["binance-futures","SOLUSDT",1643673706025,47.0,99.33,99.32,78.0]
["binance-futures","SOLUSDT",1643673706090,47.0,99.33,99.32,51.0]
["binance-futures","SOLUSDT",1643673706165,47.0,99.33,99.32,41.0]
["binance-futures","SOLUSDT",1643673706186,47.0,99.33,99.32,32.0]
["binance-futures","SOLUSDT",1643673706452,47.0,99.33,99.32,5.0]
["binance-futures","SOLUSDT",1643673706586,169.0,99.32,99.31,99.0]
["binance-futures","SOLUSDT",1643673706681,195.0,99.32,99.31,99.0]
["binance-futures","SOLUSDT",1643673706712,10.0,99.31,99.3,30.0]
["binance-futures","SOLUSDT",1643673707271,10.0,99.31,99.3,35.0]
["binance-futures","SOLUSDT",1643673707304,10.0,99.31,99.3,62.0]
["binance-futures","SOLUSDT",1643673707350,106.0,99.32,99.31,34.0]
["binance-futures","SOLUSDT",1643673707458,94.0,99.32,99.31,34.0]
["binance-futures","SOLUSDT",1643673707523,69.0,99.32,99.31,34.0]
["binance-futures","SOLUSDT",1643673707554,65.0,99.32,99.31,34.0]
["binance-futures","SOLUSDT",1643673707842,34.0,99.33,99.32,20.0]
["binance-futures","SOLUSDT",1643673707874,42.0,99.33,99.32,22.0]
["binance-futures","SOLUSDT",1643673707907,42.0,99.33,99.32,2.0]
["binance-futures","SOLUSDT",1643673708023,42.0,99.33,99.3,134.0]
["binance-futures","SOLUSDT",1643673708056,10.0,99.31,99.3,18.0]
["binance-futures","SOLUSDT",1643673708115,85.0,99.32,99.3,18.0]
["binance-futures","SOLUSDT",1643673708148,85.0,99.32,99.31,40.0]
["binance-futures","SOLUSDT",1643673708191,26.0,99.32,99.31,40.0]
["binance-futures","SOLUSDT",1643673708229,27.0,99.32,99.31,40.0]
["binance-futures","SOLUSDT",1643673708339,11.0,99.32,99.31,40.0]
["binance-futures","SOLUSDT",1643673708372,47.0,99.32,99.31,40.0]
["binance-futures","SOLUSDT",1643673708476,47.0,99.32,99.31,1.0]
["binance-futures","SOLUSDT",1643673708548,63.0,99.32,99.31,1.0]
["binance-futures","SOLUSDT",1643673708585,75.0,99.32,99.31,1.0]
["binance-futures","SOLUSDT",1643673708618,59.0,99.32,99.31,1.0]
["binance-futures","SOLUSDT",1643673708670,109.0,99.32,99.31,1.0]
["binance-futures","SOLUSDT",1643673708733,89.0,99.32,99.31,21.0]
["binance-futures","SOLUSDT",1643673708757,89.0,99.32,99.31,1.0]
["binance-futures","SOLUSDT",1643673708850,102.0,99.32,99.31,7.0]
["binance-futures","SOLUSDT",1643673708932,93.0,99.32,99.31,7.0]
["binance-futures","SOLUSDT",1643673709046,111.0,99.32,99.31,7.0]
["binance-futures","SOLUSDT",1643673709079,180.0,99.32,99.31,7.0]
["binance-futures","SOLUSDT",1643673709187,167.0,99.32,99.31,7.0]
["binance-futures","SOLUSDT",1643673709284,129.0,99.32,99.31,7.0]
["binance-futures","SOLUSDT",1643673709404,80.0,99.32,99.31,7.0]
["binance-futures","SOLUSDT",1643673709469,80.0,99.32,99.31,10.0]
["binance-futures","SOLUSDT",1643673709519,80.0,99.32,99.31,9.0]
["binance-futures","SOLUSDT",1643673709878,89.0,99.32,99.31,9.0]
["binance-futures","SOLUSDT",1643673710129,87.0,99.32,99.31,9.0]
["binance-futures","SOLUSDT",1643673710199,87.0,99.32,99.31,20.0]
["binance-futures","SOLUSDT",1643673710221,87.0,99.32,99.31,22.0]
["binance-futures","SOLUSDT",1643673710281,100.0,99.32,99.31,22.0]
["binance-futures","SOLUSDT",1643673710356,100.0,99.32,99.31,23.0]
["binance-futures","SOLUSDT",1643673710522,59.0,99.32,99.31,53.0]
["binance-futures","SOLUSDT",1643673710543,1.0,99.33,99.32,121.0]
["binance-futures","SOLUSDT",1643673710567,20.0,99.34,99.32,235.0]
["binance-futures","SOLUSDT",1643673710588,3.0,99.34,99.32,236.0]
["binance-futures","SOLUSDT",1643673710612,94.0,99.35,99.33,115.0]
["binance-futures","SOLUSDT",1643673710639,12.0,99.34,99.33,115.0]
["binance-futures","SOLUSDT",1643673710669,12.0,99.34,99.33,85.0]
["binance-futures","SOLUSDT",1643673710695,94.0,99.35,99.34,9.0]
["binance-futures","SOLUSDT",1643673710723,73.0,99.35,99.34,9.0]
["binance-futures","SOLUSDT",1643673710748,73.0,99.35,99.34,21.0]
["binance-futures","SOLUSDT",1643673710776,80.0,99.36,99.34,21.0]
["binance-futures","SOLUSDT",1643673710811,80.0,99.36,99.35,73.0]
["binance-futures","SOLUSDT",1643673710839,80.0,99.36,99.35,93.0]
["binance-futures","SOLUSDT",1643673710902,80.0,99.36,99.35,485.0]
["binance-futures","SOLUSDT",1643673710935,42.0,99.36,99.35,157.0]
["binance-futures","SOLUSDT",1643673711039,5.0,99.36,99.35,177.0]
["binance-futures","SOLUSDT",1643673711081,5.0,99.36,99.35,127.0]
["binance-futures","SOLUSDT",1643673711174,5.0,99.36,99.35,147.0]
["binance-futures","SOLUSDT",1643673711212,5.0,99.36,99.35,140.0]
["binance-futures","SOLUSDT",1643673711242,68.0,99.37,99.35,137.0]
["binance-futures","SOLUSDT",1643673711277,68.0,99.37,99.35,197.0]
["binance-futures","SOLUSDT",1643673711318,56.0,99.37,99.36,322.0]
["binance-futures","SOLUSDT",1643673711350,56.0,99.37,99.36,292.0]
["binance-futures","SOLUSDT",1643673711381,48.0,99.37,99.36,20.0]
["binance-futures","SOLUSDT",1643673711415,35.0,99.37,99.34,36.0]
["binance-futures","SOLUSDT",1643673711443,48.0,99.37,99.34,31.0]
["binance-futures","SOLUSDT",1643673711473,25.0,99.35,99.34,61.0]
["binance-futures","SOLUSDT",1643673711500,25.0,99.35,99.32,27.0]
["binance-futures","SOLUSDT",1643673711529,61.0,99.35,99.32,19.0]
["binance-futures","SOLUSDT",1643673711568,61.0,99.35,99.32,21.0]
["binance-futures","SOLUSDT",1643673711602,174.0,99.34,99.32,23.0]
["binance-futures","SOLUSDT",1643673711630,198.0,99.34,99.3,123.0]
["binance-futures","SOLUSDT",1643673711661,198.0,99.34,99.3,114.0]
["binance-futures","SOLUSDT",1643673711698,57.0,99.33,99.31,12.0]
["binance-futures","SOLUSDT",1643673711726,30.0,99.32,99.31,14.0]
["binance-futures","SOLUSDT",1643673711762,30.0,99.32,99.3,12.0]
["binance-futures","SOLUSDT",1643673711794,59.0,99.32,99.31,10.0]
["binance-futures","SOLUSDT",1643673711851,73.0,99.32,99.29,150.0]
["binance-futures","SOLUSDT",1643673711880,21.0,99.31,99.29,153.0]
["binance-futures","SOLUSDT",1643673711937,30.0,99.3,99.29,12.0]
["binance-futures","SOLUSDT",1643673711965,30.0,99.3,99.28,198.0]
["binance-futures","SOLUSDT",1643673711993,48.0,99.3,99.28,190.0]
["binance-futures","SOLUSDT",1643673712019,48.0,99.3,99.28,32.0]
["binance-futures","SOLUSDT",1643673712053,160.0,99.29,99.26,378.0]
["binance-futures","SOLUSDT",1643673712086,199.0,99.29,99.26,392.0]
["binance-futures","SOLUSDT",1643673712120,216.0,99.29,99.26,390.0]
["binance-futures","SOLUSDT",1643673712163,30.0,99.28,99.26,388.0]
["binance-futures","SOLUSDT",1643673712190,58.0,99.28,99.26,170.0]
["binance-futures","SOLUSDT",1643673712221,30.0,99.27,99.26,147.0]
["binance-futures","SOLUSDT",1643673712251,30.0,99.27,99.26,150.0]
["binance-futures","SOLUSDT",1643673712277,30.0,99.27,99.26,120.0]
["binance-futures","SOLUSDT",1643673712308,30.0,99.27,99.26,30.0]
["binance-futures","SOLUSDT",1643673712344,18.0,99.27,99.25,35.0]
["binance-futures","SOLUSDT",1643673712375,135.0,99.26,99.24,208.0]
["binance-futures","SOLUSDT",1643673712407,135.0,99.26,99.24,110.0]
["binance-futures","SOLUSDT",1643673712437,135.0,99.26,99.24,155.0]
["binance-futures","SOLUSDT",1643673712468,183.0,99.26,99.24,97.0]
["binance-futures","SOLUSDT",1643673712504,98.0,99.26,99.24,77.0]
["binance-futures","SOLUSDT",1643673712543,114.0,99.26,99.24,8.0]
["binance-futures","SOLUSDT",1643673712581,112.0,99.26,99.25,7.0]
["binance-futures","SOLUSDT",1643673712614,137.0,99.26,99.25,7.0]
["binance-futures","SOLUSDT",1643673712644,179.0,99.26,99.25,7.0]
["binance-futures","SOLUSDT",1643673712684,70.0,99.25,99.23,129.0]
["binance-futures","SOLUSDT",1643673712715,70.0,99.25,99.23,66.0]
["binance-futures","SOLUSDT",1643673712749,106.0,99.25,99.23,66.0]
["binance-futures","SOLUSDT",1643673712783,106.0,99.25,99.23,68.0]
["binance-futures","SOLUSDT",1643673712815,58.0,99.25,99.23,68.0]
["binance-futures","SOLUSDT",1643673712852,57.0,99.24,99.23,18.0]
["binance-futures","SOLUSDT",1643673712883,135.0,99.24,99.22,164.0]
["binance-futures","SOLUSDT",1643673712914,134.0,99.24,99.22,283.0]
["binance-futures","SOLUSDT",1643673712943,139.0,99.24,99.22,283.0]
["binance-futures","SOLUSDT",1643673712981,113.0,99.24,99.22,164.0]
["binance-futures","SOLUSDT",1643673713014,102.0,99.23,99.22,154.0]
["binance-futures","SOLUSDT",1643673713050,144.0,99.23,99.22,147.0]
["binance-futures","SOLUSDT",1643673713124,144.0,99.23,99.22,145.0]
["binance-futures","SOLUSDT",1643673713158,140.0,99.23,99.22,142.0]
["binance-futures","SOLUSDT",1643673713186,42.0,99.23,99.22,40.0]
["binance-futures","SOLUSDT",1643673713221,52.0,99.23,99.22,29.0]
["binance-futures","SOLUSDT",1643673713255,111.0,99.23,99.21,8.0]
["binance-futures","SOLUSDT",1643673713284,25.0,99.22,99.19,18.0]
["binance-futures","SOLUSDT",1643673713353,25.0,99.22,99.19,16.0]
["binance-futures","SOLUSDT",1643673713389,24.0,99.22,99.18,435.0]
["binance-futures","SOLUSDT",1643673713427,1.0,99.21,99.19,229.0]
["binance-futures","SOLUSDT",1643673713470,1.0,99.21,99.2,126.0]
["binance-futures","SOLUSDT",1643673713508,1.0,99.21,99.2,168.0]
["binance-futures","SOLUSDT",1643673713576,1.0,99.21,99.2,138.0]
["binance-futures","SOLUSDT",1643673713622,13.0,99.21,99.2,138.0]
["binance-futures","SOLUSDT",1643673713660,29.0,99.22,99.2,37.0]
["binance-futures","SOLUSDT",1643673713701,55.0,99.22,99.21,20.0]
["binance-futures","SOLUSDT",1643673713744,35.0,99.22,99.21,65.0]
["binance-futures","SOLUSDT",1643673713784,35.0,99.22,99.21,2.0]
["binance-futures","SOLUSDT",1643673713857,69.0,99.22,99.21,2.0]
["binance-futures","SOLUSDT",1643673713895,43.0,99.22,99.21,2.0]
["binance-futures","SOLUSDT",1643673713958,95.0,99.22,99.21,2.0]
["binance-futures","SOLUSDT",1643673713989,23.0,99.22,99.21,2.0]
["binance-futures","SOLUSDT",1643673714022,16.0,99.22,99.21,2.0]
["binance-futures","SOLUSDT",1643673714052,6.0,99.22,99.21,65.0]
["binance-futures","SOLUSDT",1643673714089,18.0,99.21,99.19,163.0]
["binance-futures","SOLUSDT",1643673714114,18.0,99.21,99.19,228.0]
["binance-futures","SOLUSDT",1643673714155,20.0,99.21,99.2,30.0]
["binance-futures","SOLUSDT",1643673714201,20.0,99.21,99.2,33.0]
["binance-futures","SOLUSDT",1643673714229,8.0,99.21,99.2,58.0]
["binance-futures","SOLUSDT",1643673714396,8.0,99.21,99.2,121.0]
["binance-futures","SOLUSDT",1643673714431,8.0,99.21,99.2,147.0]
["binance-futures","SOLUSDT",1643673714463,8.0,99.21,99.2,127.0]
["binance-futures","SOLUSDT",1643673714558,38.0,99.21,99.2,91.0]
["binance-futures","SOLUSDT",1643673714602,49.0,99.21,99.2,91.0]
["binance-futures","SOLUSDT",1643673714634,9.0,99.21,99.2,91.0]
["binance-futures","SOLUSDT",1643673714667,26.0,99.22,99.2,91.0]
["binance-futures","SOLUSDT",1643673714762,6.0,99.22,99.2,86.0]
["binance-futures","SOLUSDT",1643673714798,6.0,99.22,99.21,23.0]
["binance-futures","SOLUSDT",1643673714830,6.0,99.22,99.21,16.0]
["binance-futures","SOLUSDT",1643673714863,13.0,99.22,99.21,16.0]
["binance-futures","SOLUSDT",1643673714891,3.0,99.22,99.21,13.0]
["binance-futures","SOLUSDT",1643673714931,12.0,99.22,99.21,19.0]
["binance-futures","SOLUSDT",1643673714964,22.0,99.25,99.22,70.0]
["binance-futures","SOLUSDT",1643673714995,12.0,99.25,99.23,30.0]
["binance-futures","SOLUSDT",1643673715028,12.0,99.24,99.23,43.0]
["binance-futures","SOLUSDT",1643673715058,12.0,99.25,99.23,43.0]
["binance-futures","SOLUSDT",1643673715169,47.0,99.25,99.23,13.0]
["binance-futures","SOLUSDT",1643673715206,12.0,99.24,99.23,30.0]
["binance-futures","SOLUSDT",1643673715237,12.0,99.24,99.23,92.0]
["binance-futures","SOLUSDT",1643673715268,12.0,99.24,99.23,30.0]
["binance-futures","SOLUSDT",1643673715300,12.0,99.24,99.23,58.0]
["binance-futures","SOLUSDT",1643673715366,12.0,99.24,99.23,43.0]
["binance-futures","SOLUSDT",1643673715399,12.0,99.24,99.23,7.0]
["binance-futures","SOLUSDT",1643673715567,12.0,99.24,99.23,8.0]
["binance-futures","SOLUSDT",1643673715602,12.0,99.24,99.23,13.0]
["binance-futures","SOLUSDT",1643673715734,12.0,99.24,99.23,15.0]
["binance-futures","SOLUSDT",1643673715771,10.0,99.23,99.22,152.0]
["binance-futures","SOLUSDT",1643673715831,13.0,99.24,99.22,52.0]
["binance-futures","SOLUSDT",1643673715892,13.0,99.24,99.22,2.0]
["binance-futures","SOLUSDT",1643673715931,10.0,99.23,99.22,2.0]
["binance-futures","SOLUSDT",1643673715996,19.0,99.22,99.21,102.0]
["binance-futures","SOLUSDT",1643673716028,19.0,99.22,99.2,39.0]
["binance-futures","SOLUSDT",1643673716061,22.0,99.21,99.2,26.0]
["binance-futures","SOLUSDT",1643673716097,22.0,99.21,99.2,1.0]
["binance-futures","SOLUSDT",1643673716129,22.0,99.21,99.2,64.0]
["binance-futures","SOLUSDT",1643673716232,23.0,99.21,99.2,64.0]
["binance-futures","SOLUSDT",1643673716331,24.0,99.21,99.2,64.0]
["binance-futures","SOLUSDT",1643673716368,2.0,99.21,99.2,77.0]
["binance-futures","SOLUSDT",1643673716412,2.0,99.21,99.2,80.0]
["binance-futures","SOLUSDT",1643673716581,2.0,99.21,99.2,85.0]
["binance-futures","SOLUSDT",1643673716655,10.0,99.22,99.21,80.0]
["binance-futures","SOLUSDT",1643673716689,12.0,99.23,99.22,123.0]
["binance-futures","SOLUSDT",1643673716720,22.0,99.24,99.22,136.0]
["binance-futures","SOLUSDT",1643673716756,12.0,99.24,99.23,2.0]
["binance-futures","SOLUSDT",1643673716790,12.0,99.24,99.23,65.0]
["binance-futures","SOLUSDT",1643673716859,12.0,99.24,99.23,78.0]
["binance-futures","SOLUSDT",1643673716891,110.0,99.25,99.22,16.0]
["binance-futures","SOLUSDT",1643673716920,42.0,99.25,99.24,60.0]
["binance-futures","SOLUSDT",1643673716956,42.0,99.25,99.24,62.0]
["binance-futures","SOLUSDT",1643673717055,42.0,99.25,99.24,64.0]
["binance-futures","SOLUSDT",1643673717084,42.0,99.25,99.24,69.0]
["binance-futures","SOLUSDT",1643673717115,42.0,99.25,99.24,68.0]
["binance-futures","SOLUSDT",1643673717270,42.0,99.25,99.24,9.0]
["binance-futures","SOLUSDT",1643673717297,42.0,99.25,99.24,16.0]
["binance-futures","SOLUSDT",1643673717329,42.0,99.25,99.24,65.0]
["binance-futures","SOLUSDT",1643673717382,42.0,99.25,99.24,16.0]
["binance-futures","SOLUSDT",1643673717448,42.0,99.25,99.24,15.0]
["binance-futures","SOLUSDT",1643673717598,42.0,99.25,99.24,17.0]
["binance-futures","SOLUSDT",1643673717658,62.0,99.25,99.24,17.0]
["binance-futures","SOLUSDT",1643673717708,62.0,99.25,99.24,15.0]
["binance-futures","SOLUSDT",1643673717758,42.0,99.25,99.24,15.0]
["binance-futures","SOLUSDT",1643673717872,42.0,99.25,99.24,13.0]
["binance-futures","SOLUSDT",1643673717980,42.0,99.25,99.24,8.0]
["binance-futures","SOLUSDT",1643673718129,30.0,99.25,99.24,8.0]
["binance-futures","SOLUSDT",1643673718210,18.0,99.24,99.22,10.0]
["binance-futures","SOLUSDT",1643673718272,61.0,99.24,99.21,62.0]
["binance-futures","SOLUSDT",1643673718543,30.0,99.23,99.22,49.0]
["binance-futures","SOLUSDT",1643673718591,24.0,99.23,99.22,49.0]
["binance-futures","SOLUSDT",1643673718639,35.0,99.23,99.21,20.0]
["binance-futures","SOLUSDT",1643673718745,36.0,99.23,99.21,20.0]
["binance-futures","SOLUSDT",1643673718798,36.0,99.23,99.21,21.0]
["binance-futures","SOLUSDT",1643673718905,25.0,99.23,99.22,49.0]
["binance-futures","SOLUSDT",1643673718959,8.0,99.22,99.21,21.0]
["binance-futures","SOLUSDT",1643673719016,8.0,99.22,99.21,50.0]
["binance-futures","SOLUSDT",1643673719165,10.0,99.22,99.2,120.0]
["binance-futures","SOLUSDT",1643673719267,2.0,99.21,99.2,9.0]
["binance-futures","SOLUSDT",1643673719320,2.0,99.21,99.2,8.0]
["binance-futures","SOLUSDT",1643673719365,2.0,99.21,99.2,7.0]
["binance-futures","SOLUSDT",1643673719532,14.0,99.19,99.18,123.0]
["binance-futures","SOLUSDT",1643673719582,14.0,99.19,99.18,56.0]
["binance-futures","SOLUSDT",1643673719631,18.0,99.18,99.17,30.0]
["binance-futures","SOLUSDT",1643673719680,8.0,99.18,99.17,30.0]
["binance-futures","SOLUSDT",1643673719729,28.0,99.18,99.16,33.0]
["binance-futures","SOLUSDT",1643673719779,20.0,99.18,99.16,10.0]
["binance-futures","SOLUSDT",1643673719832,20.0,99.18,99.16,9.0]
["binance-futures","SOLUSDT",1643673719881,27.0,99.17,99.16,5.0]
["binance-futures","SOLUSDT",1643673719986,26.0,99.16,99.13,109.0]
["binance-futures","SOLUSDT",1643673720039,117.0,99.16,99.13,74.0]
["binance-futures","SOLUSDT",1643673720088,27.0,99.16,99.15,30.0]
["binance-futures","SOLUSDT",1643673720188,27.0,99.16,99.14,37.0]
["binance-futures","SOLUSDT",1643673720236,30.0,99.15,99.14,18.0]
["binance-futures","SOLUSDT",1643673720287,30.0,99.15,99.14,19.0]
["binance-futures","SOLUSDT",1643673720336,30.0,99.15,99.14,18.0]
["binance-futures","SOLUSDT",1643673720389,60.0,99.15,99.14,2.0]
["binance-futures","SOLUSDT",1643673720437,91.0,99.15,99.14,2.0]
["binance-futures","SOLUSDT",1643673720486,78.0,99.14,99.13,22.0]
["binance-futures","SOLUSDT",1643673720543,98.0,99.14,99.13,8.0]
["binance-futures","SOLUSDT",1643673720601,98.0,99.14,99.13,18.0]
["binance-futures","SOLUSDT",1643673720642,63.0,99.15,99.13,28.0]
["binance-futures","SOLUSDT",1643673720694,351.0,99.17,99.14,40.0]
["binance-futures","SOLUSDT",1643673720745,7.0,99.16,99.14,40.0]
["binance-futures","SOLUSDT",1643673720800,9.0,99.16,99.14,40.0]
["binance-futures","SOLUSDT",1643673720854,7.0,99.16,99.14,27.0]
["binance-futures","SOLUSDT",1643673720905,7.0,99.16,99.15,30.0]
["binance-futures","SOLUSDT",1643673720961,42.0,99.13,99.12,1.0]
["binance-futures","SOLUSDT",1643673721011,10.0,99.12,99.11,6.0]
["binance-futures","SOLUSDT",1643673721058,21.0,99.11,99.08,21.0]
["binance-futures","SOLUSDT",1643673721115,21.0,99.11,99.08,58.0]
["binance-futures","SOLUSDT",1643673721166,42.0,99.11,99.09,17.0]
["binance-futures","SOLUSDT",1643673721218,62.0,99.11,99.09,17.0]
["binance-futures","SOLUSDT",1643673721265,5.0,99.1,99.09,16.0]
["binance-futures","SOLUSDT",1643673721316,42.0,99.1,99.09,16.0]
["binance-futures","SOLUSDT",1643673721370,38.0,99.1,99.09,20.0]
["binance-futures","SOLUSDT",1643673721419,38.0,99.1,99.09,18.0]
["binance-futures","SOLUSDT",1643673721475,59.0,99.1,99.09,23.0]
["binance-futures","SOLUSDT",1643673721571,39.0,99.1,99.09,87.0]
["binance-futures","SOLUSDT",1643673721625,6.0,99.1,99.09,86.0]
["binance-futures","SOLUSDT",1643673721678,23.0,99.1,99.09,86.0]
["binance-futures","SOLUSDT",1643673721727,23.0,99.1,99.09,22.0]
["binance-futures","SOLUSDT",1643673721781,24.0,99.1,99.09,85.0]
["binance-futures","SOLUSDT",1643673721830,24.0,99.1,99.09,22.0]
["binance-futures","SOLUSDT",1643673721881,24.0,99.1,99.09,78.0]
["binance-futures","SOLUSDT",1643673721927,24.0,99.1,99.09,75.0]
["binance-futures","SOLUSDT",1643673722040,24.0,99.1,99.09,78.0]
["binance-futures","SOLUSDT",1643673722076,25.0,99.1,99.09,23.0]
["binance-futures","SOLUSDT",1643673722139,28.0,99.1,99.09,23.0]
["binance-futures","SOLUSDT",1643673722192,28.0,99.1,99.09,10.0]
["binance-futures","SOLUSDT",1643673722245,28.0,99.1,99.09,16.0]
["binance-futures","SOLUSDT",1643673722300,29.0,99.1,99.09,16.0]
["binance-futures","SOLUSDT",1643673722351,43.0,99.1,99.09,16.0]
["binance-futures","SOLUSDT",1643673722608,40.0,99.1,99.09,16.0]
["binance-futures","SOLUSDT",1643673722652,42.0,99.1,99.09,46.0]
["binance-futures","SOLUSDT",1643673722685,22.0,99.1,99.09,46.0]
["binance-futures","SOLUSDT",1643673722722,19.0,99.1,99.09,46.0]
["binance-futures","SOLUSDT",1643673722820,15.0,99.1,99.09,46.0]
["binance-futures","SOLUSDT",1643673722888,23.0,99.11,99.1,6.0]
["binance-futures","SOLUSDT",1643673722920,23.0,99.11,99.09,59.0]
["binance-futures","SOLUSDT",1643673722952,12.0,99.1,99.09,46.0]
["binance-futures","SOLUSDT",1643673723060,12.0,99.1,99.09,43.0]
["binance-futures","SOLUSDT",1643673723078,22.0,99.1,99.09,43.0]
["binance-futures","SOLUSDT",1643673723128,12.0,99.1,99.09,43.0]
["binance-futures","SOLUSDT",1643673723366,12.0,99.1,99.09,73.0]
["binance-futures","SOLUSDT",1643673723395,12.0,99.1,99.09,86.0]
["binance-futures","SOLUSDT",1643673723433,12.0,99.1,99.09,56.0]
["binance-futures","SOLUSDT",1643673723467,23.0,99.11,99.1,43.0]
["binance-futures","SOLUSDT",1643673723503,127.0,99.13,99.12,94.0]
["binance-futures","SOLUSDT",1643673723532,2.0,99.14,99.13,49.0]
["binance-futures","SOLUSDT",1643673723591,116.0,99.15,99.13,48.0]
["binance-futures","SOLUSDT",1643673723622,136.0,99.15,99.14,53.0]
["binance-futures","SOLUSDT",1643673723651,59.0,99.15,99.14,53.0]
["binance-futures","SOLUSDT",1643673723683,29.0,99.15,99.14,52.0]
["binance-futures","SOLUSDT",1643673723720,12.0,99.15,99.14,65.0]
["binance-futures","SOLUSDT",1643673723765,8.0,99.15,99.14,89.0]
["binance-futures","SOLUSDT",1643673723800,6.0,99.15,99.14,69.0]
["binance-futures","SOLUSDT",1643673723829,6.0,99.15,99.14,74.0]
["binance-futures","SOLUSDT",1643673723864,80.0,99.17,99.16,30.0]
["binance-futures","SOLUSDT",1643673723890,80.0,99.17,99.16,50.0]
["binance-futures","SOLUSDT",1643673723928,44.0,99.17,99.16,50.0]
["binance-futures","SOLUSDT",1643673723958,121.0,99.18,99.17,446.0]
["binance-futures","SOLUSDT",1643673723984,82.0,99.19,99.18,75.0]
["binance-futures","SOLUSDT",1643673724010,80.0,99.19,99.18,117.0]
["binance-futures","SOLUSDT",1643673724035,80.0,99.19,99.18,75.0]
["binance-futures","SOLUSDT",1643673724062,94.0,99.19,99.18,75.0]
["binance-futures","SOLUSDT",1643673724112,94.0,99.19,99.18,20.0]
["binance-futures","SOLUSDT",1643673724154,94.0,99.19,99.17,448.0]
["binance-futures","SOLUSDT",1643673724179,25.0,99.18,99.17,12.0]
["binance-futures","SOLUSDT",1643673724216,25.0,99.18,99.17,69.0]
["binance-futures","SOLUSDT",1643673724260,25.0,99.18,99.17,35.0]
["binance-futures","SOLUSDT",1643673724392,12.0,99.18,99.17,35.0]
["binance-futures","SOLUSDT",1643673724427,37.0,99.19,99.18,30.0]
["binance-futures","SOLUSDT",1643673724497,37.0,99.19,99.18,33.0]
["binance-futures","SOLUSDT",1643673724561,51.0,99.19,99.18,33.0]
["binance-futures","SOLUSDT",1643673724623,29.0,99.19,99.18,38.0]
["binance-futures","SOLUSDT",1643673724660,29.0,99.19,99.18,39.0]
["binance-futures","SOLUSDT",1643673724692,29.0,99.19,99.18,52.0]
["binance-futures","SOLUSDT",1643673724754,29.0,99.19,99.18,56.0]
["binance-futures","SOLUSDT",1643673724822,17.0,99.2,99.19,11.0]
["binance-futures","SOLUSDT",1643673724855,17.0,99.2,99.19,61.0]
["binance-futures","SOLUSDT",1643673724892,2.0,99.21,99.2,73.0]
["binance-futures","SOLUSDT",1643673724923,1.0,99.21,99.2,65.0]
["binance-futures","SOLUSDT",1643673724960,49.0,99.21,99.2,57.0]
["binance-futures","SOLUSDT",1643673724992,2.0,99.21,99.2,34.0]
["binance-futures","SOLUSDT",1643673725144,2.0,99.21,99.2,60.0]
["binance-futures","SOLUSDT",1643673725167,2.0,99.21,99.2,50.0]
["binance-futures","SOLUSDT",1643673725199,2.0,99.21,99.2,30.0]
["binance-futures","SOLUSDT",1643673725230,35.0,99.24,99.18,157.0]
["binance-futures","SOLUSDT",1643673725272,11.0,99.21,99.19,84.0]
["binance-futures","SOLUSDT",1643673725316,11.0,99.21,99.19,89.0]
["binance-futures","SOLUSDT",1643673725357,43.0,99.2,99.19,30.0]
["binance-futures","SOLUSDT",1643673725395,43.0,99.2,99.19,32.0]
["binance-futures","SOLUSDT",1643673725481,44.0,99.2,99.19,32.0]
["binance-futures","SOLUSDT",1643673725513,44.0,99.2,99.19,10.0]
["binance-futures","SOLUSDT",1643673725543,2.0,99.2,99.19,42.0]
["binance-futures","SOLUSDT",1643673725721,2.0,99.2,99.19,58.0]
["binance-futures","SOLUSDT",1643673725754,2.0,99.2,99.19,42.0]
["binance-futures","SOLUSDT",1643673725924,2.0,99.2,99.19,62.0]
["binance-futures","SOLUSDT",1643673725995,2.0,99.2,99.19,42.0]
["binance-futures","SOLUSDT",1643673726027,3.0,99.2,99.19,42.0]
["binance-futures","SOLUSDT",1643673726163,20.0,99.2,99.19,40.0]
["binance-futures","SOLUSDT",1643673726262,3.0,99.2,99.19,11.0]
["binance-futures","SOLUSDT",1643673726333,4.0,99.2,99.19,11.0]
["binance-futures","SOLUSDT",1643673726397,4.0,99.2,99.19,12.0]
["binance-futures","SOLUSDT",1643673726433,54.0,99.2,99.19,42.0]
["binance-futures","SOLUSDT",1643673726495,4.0,99.2,99.19,12.0]
["binance-futures","SOLUSDT",1643673726540,4.0,99.2,99.19,6.0]
["binance-futures","SOLUSDT",1643673726576,3.0,99.2,99.19,6.0]
["binance-futures","SOLUSDT",1643673726604,3.0,99.2,99.19,26.0]
["binance-futures","SOLUSDT",1643673726674,3.0,99.2,99.19,56.0]
["binance-futures","SOLUSDT",1643673726799,3.0,99.2,99.19,26.0]
["binance-futures","SOLUSDT",1643673726866,3.0,99.2,99.19,23.0]
["binance-futures","SOLUSDT",1643673727127,2.0,99.2,99.19,53.0]
["binance-futures","SOLUSDT",1643673727309,145.0,99.21,99.2,40.0]
["binance-futures","SOLUSDT",1643673727338,102.0,99.21,99.2,42.0]
["binance-futures","SOLUSDT",1643673727412,102.0,99.21,99.2,62.0]
["binance-futures","SOLUSDT",1643673727447,51.0,99.21,99.2,63.0]
["binance-futures","SOLUSDT",1643673727513,51.0,99.21,99.2,76.0]
["binance-futures","SOLUSDT",1643673727607,51.0,99.21,99.2,91.0]
["binance-futures","SOLUSDT",1643673727640,51.0,99.21,99.2,93.0]
["binance-futures","SOLUSDT",1643673727812,51.0,99.21,99.2,111.0]
["binance-futures","SOLUSDT",1643673727847,51.0,99.21,99.2,95.0]
["binance-futures","SOLUSDT",1643673727890,51.0,99.21,99.2,105.0]
["binance-futures","SOLUSDT",1643673727922,51.0,99.21,99.2,96.0]
["binance-futures","SOLUSDT",1643673727955,51.0,99.21,99.2,53.0]
["binance-futures","SOLUSDT",1643673727992,51.0,99.21,99.2,3.0]
["binance-futures","SOLUSDT",1643673728054,48.0,99.2,99.18,2.0]
["binance-futures","SOLUSDT",1643673728090,20.0,99.18,99.17,14.0]
["binance-futures","SOLUSDT",1643673728123,38.0,99.18,99.17,12.0]
["binance-futures","SOLUSDT",1643673728149,38.0,99.18,99.16,31.0]
["binance-futures","SOLUSDT",1643673728180,41.0,99.17,99.16,29.0]
["binance-futures","SOLUSDT",1643673728207,41.0,99.17,99.15,142.0]
["binance-futures","SOLUSDT",1643673728239,63.0,99.16,99.14,147.0]
["binance-futures","SOLUSDT",1643673728273,65.0,99.15,99.14,147.0]
["binance-futures","SOLUSDT",1643673728305,141.0,99.14,99.11,40.0]
["binance-futures","SOLUSDT",1643673728340,50.0,99.12,99.09,92.0]
["binance-futures","SOLUSDT",1643673728384,52.0,99.1,99.09,25.0]
["binance-futures","SOLUSDT",1643673728423,169.0,99.11,99.09,16.0]
["binance-futures","SOLUSDT",1643673728454,10.0,99.1,99.09,3.0]
["binance-futures","SOLUSDT",1643673728504,14.0,99.11,99.1,14.0]
["binance-futures","SOLUSDT",1643673728550,30.0,99.11,99.1,14.0]
["binance-futures","SOLUSDT",1643673728606,30.0,99.11,99.1,57.0]
["binance-futures","SOLUSDT",1643673728657,85.0,99.11,99.1,59.0]
["binance-futures","SOLUSDT",1643673728705,50.0,99.12,99.1,59.0]
["binance-futures","SOLUSDT",1643673728754,30.0,99.12,99.11,34.0]
["binance-futures","SOLUSDT",1643673728805,20.0,99.11,99.1,125.0]
["binance-futures","SOLUSDT",1643673728856,20.0,99.11,99.1,139.0]
["binance-futures","SOLUSDT",1643673728906,20.0,99.11,99.1,65.0]
["binance-futures","SOLUSDT",1643673728960,20.0,99.11,99.1,68.0]
["binance-futures","SOLUSDT",1643673729059,21.0,99.11,99.1,68.0]
["binance-futures","SOLUSDT",1643673729115,21.0,99.11,99.1,108.0]
["binance-futures","SOLUSDT",1643673729165,21.0,99.11,99.1,99.0]
["binance-futures","SOLUSDT",1643673729216,2.0,99.11,99.1,107.0]
["binance-futures","SOLUSDT",1643673729283,155.0,99.13,99.12,20.0]
["binance-futures","SOLUSDT",1643673729334,14.0,99.14,99.12,39.0]
["binance-futures","SOLUSDT",1643673729381,15.0,99.14,99.13,1.0]
["binance-futures","SOLUSDT",1643673729431,9.0,99.14,99.13,1.0]
["binance-futures","SOLUSDT",1643673729467,9.0,99.14,99.13,3.0]
["binance-futures","SOLUSDT",1643673729531,1.0,99.14,99.13,3.0]
["binance-futures","SOLUSDT",1643673729568,2.0,99.14,99.13,33.0]
["binance-futures","SOLUSDT",1643673729596,2.0,99.14,99.13,47.0]
["binance-futures","SOLUSDT",1643673729629,3.0,99.14,99.13,33.0]
["binance-futures","SOLUSDT",1643673729664,3.0,99.14,99.13,48.0]
["binance-futures","SOLUSDT",1643673729695,3.0,99.14,99.13,23.0]
["binance-futures","SOLUSDT",1643673729730,3.0,99.14,99.13,9.0]
["binance-futures","SOLUSDT",1643673729981,3.0,99.14,99.13,22.0]
["binance-futures","SOLUSDT",1643673730119,128.0,99.15,99.13,22.0]
["binance-futures","SOLUSDT",1643673730153,123.0,99.15,99.13,22.0]
["binance-futures","SOLUSDT",1643673730183,123.0,99.15,99.14,1.0]
["binance-futures","SOLUSDT",1643673730220,92.0,99.15,99.14,3.0]
["binance-futures","SOLUSDT",1643673730257,57.0,99.15,99.14,3.0]
["binance-futures","SOLUSDT",1643673730289,44.0,99.15,99.14,47.0]
["binance-futures","SOLUSDT",1643673730322,42.0,99.15,99.14,87.0]
["binance-futures","SOLUSDT",1643673730353,42.0,99.15,99.14,97.0]
["binance-futures","SOLUSDT",1643673730388,14.0,99.17,99.15,67.0]
["binance-futures","SOLUSDT",1643673730420,8.0,99.17,99.16,449.0]
["binance-futures","SOLUSDT",1643673730449,66.0,99.18,99.17,30.0]
["binance-futures","SOLUSDT",1643673730483,47.0,99.18,99.17,45.0]
["binance-futures","SOLUSDT",1643673730518,22.0,99.18,99.17,25.0]
["binance-futures","SOLUSDT",1643673730551,4.0,99.18,99.17,55.0]
["binance-futures","SOLUSDT",1643673730688,4.0,99.18,99.17,27.0]
["binance-futures","SOLUSDT",1643673730723,4.0,99.18,99.17,32.0]
["binance-futures","SOLUSDT",1643673730902,4.0,99.18,99.17,33.0]
["binance-futures","SOLUSDT",1643673730937,4.0,99.18,99.16,33.0]
["binance-futures","SOLUSDT",1643673730978,4.0,99.18,99.17,15.0]
["binance-futures","SOLUSDT",1643673731021,176.0,99.17,99.15,52.0]
["binance-futures","SOLUSDT",1643673731057,20.0,99.16,99.14,30.0]
["binance-futures","SOLUSDT",1643673731083,6.0,99.15,99.14,30.0]
["binance-futures","SOLUSDT",1643673731187,6.0,99.15,99.14,32.0]
["binance-futures","SOLUSDT",1643673731260,6.0,99.15,99.14,52.0]
["binance-futures","SOLUSDT",1643673731391,12.0,99.15,99.14,52.0]
["binance-futures","SOLUSDT",1643673731420,12.0,99.15,99.14,60.0]
["binance-futures","SOLUSDT",1643673731545,12.0,99.15,99.14,103.0]
["binance-futures","SOLUSDT",1643673732095,25.0,99.15,99.14,73.0]
["binance-futures","SOLUSDT",1643673732152,25.0,99.15,99.14,13.0]
["binance-futures","SOLUSDT",1643673732202,217.0,99.14,99.13,15.0]
["binance-futures","SOLUSDT",1643673732255,248.0,99.14,99.13,15.0]
["binance-futures","SOLUSDT",1643673732308,62.0,99.14,99.13,30.0]
["binance-futures","SOLUSDT",1643673732359,104.0,99.14,99.13,32.0]
["binance-futures","SOLUSDT",1643673732411,104.0,99.14,99.13,19.0]
["binance-futures","SOLUSDT",1643673732459,116.0,99.14,99.13,19.0]
["binance-futures","SOLUSDT",1643673732491,103.0,99.14,99.13,19.0]
["binance-futures","SOLUSDT",1643673732528,103.0,99.14,99.13,20.0]
["binance-futures","SOLUSDT",1643673732636,91.0,99.14,99.13,20.0]
["binance-futures","SOLUSDT",1643673732921,65.0,99.14,99.13,20.0]
["binance-futures","SOLUSDT",1643673732953,44.0,99.14,99.13,70.0]
["binance-futures","SOLUSDT",1643673732985,44.0,99.14,99.13,40.0]
["binance-futures","SOLUSDT",1643673733019,29.0,99.14,99.13,40.0]
["binance-futures","SOLUSDT",1643673733053,12.0,99.15,99.14,28.0]
["binance-futures","SOLUSDT",1643673733087,13.0,99.15,99.14,28.0]
["binance-futures","SOLUSDT",1643673733150,13.0,99.15,99.14,30.0]
["binance-futures","SOLUSDT",1643673733181,13.0,99.15,99.14,50.0]
["binance-futures","SOLUSDT",1643673733283,13.0,99.15,99.14,66.0]
["binance-futures","SOLUSDT",1643673733322,13.0,99.15,99.14,96.0]
["binance-futures","SOLUSDT",1643673733440,13.0,99.15,99.14,81.0]
["binance-futures","SOLUSDT",1643673733554,13.0,99.15,99.14,82.0]
["binance-futures","SOLUSDT",1643673733587,12.0,99.15,99.14,82.0]
["binance-futures","SOLUSDT",1643673733622,12.0,99.15,99.14,61.0]
["binance-futures","SOLUSDT",1643673733657,12.0,99.15,99.14,63.0]
["binance-futures","SOLUSDT",1643673733780,12.0,99.15,99.14,68.0]
["binance-futures","SOLUSDT",1643673733805,227.0,99.17,99.11,468.0]
["binance-futures","SOLUSDT",1643673733870,17.0,99.15,99.12,398.0]
["binance-futures","SOLUSDT",1643673733910,30.0,99.15,99.12,420.0]
["binance-futures","SOLUSDT",1643673733948,88.0,99.15,99.13,20.0]
["binance-futures","SOLUSDT",1643673733978,19.0,99.15,99.12,428.0]
["binance-futures","SOLUSDT",1643673734017,19.0,99.15,99.13,2.0]
["binance-futures","SOLUSDT",1643673734048,19.0,99.15,99.13,18.0]
["binance-futures","SOLUSDT",1643673734085,19.0,99.15,99.13,48.0]
["binance-futures","SOLUSDT",1643673734119,19.0,99.15,99.14,20.0]
["binance-futures","SOLUSDT",1643673734148,30.0,99.16,99.14,29.0]
["binance-futures","SOLUSDT",1643673734181,69.0,99.17,99.14,9.0]
["binance-futures","SOLUSDT",1643673734217,83.0,99.17,99.15,20.0]
["binance-futures","SOLUSDT",1643673734257,28.0,99.18,99.16,44.0]
["binance-futures","SOLUSDT",1643673734285,80.0,99.19,99.17,20.0]
["binance-futures","SOLUSDT",1643673734324,50.0,99.19,99.18,284.0]
["binance-futures","SOLUSDT",1643673734355,50.0,99.19,99.18,9.0]
["binance-futures","SOLUSDT",1643673734388,62.0,99.2,99.19,30.0]
["binance-futures","SOLUSDT",1643673734420,40.0,99.2,99.19,10.0]
["binance-futures","SOLUSDT",1643673734455,12.0,99.2,99.19,40.0]
["binance-futures","SOLUSDT",1643673734484,11.0,99.2,99.19,42.0]
["binance-futures","SOLUSDT",1643673734517,61.0,99.2,99.19,42.0]
["binance-futures","SOLUSDT",1643673734552,10.0,99.2,99.19,42.0]
["binance-futures","SOLUSDT",1643673734616,72.0,99.21,99.2,60.0]
["binance-futures","SOLUSDT",1643673734649,102.0,99.21,99.2,60.0]
["binance-futures","SOLUSDT",1643673734681,102.0,99.21,99.2,30.0]
["binance-futures","SOLUSDT",1643673734713,102.0,99.21,99.2,32.0]
["binance-futures","SOLUSDT",1643673734750,115.0,99.21,99.2,32.0]
["binance-futures","SOLUSDT",1643673734772,115.0,99.21,99.2,2.0]
["binance-futures","SOLUSDT",1643673734803,85.0,99.21,99.2,2.0]
["binance-futures","SOLUSDT",1643673734848,84.0,99.21,99.2,2.0]
["binance-futures","SOLUSDT",1643673734880,103.0,99.21,99.2,2.0]
["binance-futures","SOLUSDT",1643673734981,53.0,99.21,99.2,2.0]
["binance-futures","SOLUSDT",1643673735118,51.0,99.21,99.2,22.0]
["binance-futures","SOLUSDT",1643673735176,86.0,99.21,99.2,22.0]
["binance-futures","SOLUSDT",1643673735217,86.0,99.21,99.2,2.0]
["binance-futures","SOLUSDT",1643673735250,196.0,99.2,99.18,39.0]
["binance-futures","SOLUSDT",1643673735286,23.0,99.2,99.18,129.0]
["binance-futures","SOLUSDT",1643673735319,23.0,99.2,99.19,2.0]
["binance-futures","SOLUSDT",1643673735346,39.0,99.2,99.19,27.0]
["binance-futures","SOLUSDT",1643673735420,13.0,99.2,99.19,32.0]
["binance-futures","SOLUSDT",1643673735456,135.0,99.21,99.19,32.0]
["binance-futures","SOLUSDT",1643673735490,85.0,99.21,99.19,32.0]
["binance-futures","SOLUSDT",1643673735526,85.0,99.21,99.19,30.0]
["binance-futures","SOLUSDT",1643673735565,25.0,99.2,99.19,30.0]
["binance-futures","SOLUSDT",1643673735594,12.0,99.2,99.19,30.0]
["binance-futures","SOLUSDT",1643673735634,12.0,99.2,99.19,32.0]
["binance-futures","SOLUSDT",1643673735671,85.0,99.21,99.19,38.0]
["binance-futures","SOLUSDT",1643673735707,19.0,99.21,99.2,20.0]
["binance-futures","SOLUSDT",1643673735743,40.0,99.22,99.2,40.0]
["binance-futures","SOLUSDT",1643673735774,38.0,99.22,99.21,20.0]
["binance-futures","SOLUSDT",1643673735806,71.0,99.22,99.2,18.0]
["binance-futures","SOLUSDT",1643673735844,272.0,99.21,99.19,6.0]
["binance-futures","SOLUSDT",1643673735875,10.0,99.2,99.19,6.0]
["binance-futures","SOLUSDT",1643673735935,285.0,99.21,99.19,28.0]
["binance-futures","SOLUSDT",1643673735970,99.0,99.21,99.2,30.0]
["binance-futures","SOLUSDT",1643673736001,41.0,99.21,99.2,32.0]
["binance-futures","SOLUSDT",1643673736068,28.0,99.21,99.2,32.0]
["binance-futures","SOLUSDT",1643673736180,81.0,99.22,99.2,44.0]
["binance-futures","SOLUSDT",1643673736215,10.0,99.21,99.2,44.0]
["binance-futures","SOLUSDT",1643673736242,31.0,99.22,99.21,20.0]
["binance-futures","SOLUSDT",1643673736316,31.0,99.22,99.21,22.0]
["binance-futures","SOLUSDT",1643673736354,14.0,99.22,99.21,22.0]
["binance-futures","SOLUSDT",1643673736382,1.0,99.22,99.21,22.0]
["binance-futures","SOLUSDT",1643673736522,1.0,99.22,99.21,34.0]
["binance-futures","SOLUSDT",1643673736550,51.0,99.22,99.2,30.0]
["binance-futures","SOLUSDT",1643673761638,60.0,99.21,99.2,1.0]
["binance-futures","SOLUSDT",1643673813767,18.0,99.73,99.72,42.0]
["binance-futures","SOLUSDT",1643673818457,9.0,99.75,99.74,2.0]
["binance-futures","SOLUSDT",1643673877487,2.0,99.74,99.72,16.0]
["binance-futures","SOLUSDT",1643673948853,4.0,99.63,99.62,37.0]
["binance-futures","SOLUSDT",1643673975859,100.0,99.56,99.54,6.0]
["binance-futures","SOLUSDT",1643674029137,106.0,99.69,99.68,12.0]
["binance-futures","SOLUSDT",1643674076876,16.0,100.01,100.0,33.0]
["binance-futures","SOLUSDT",1643674120529,4.0,100.5,100.49,5.0]
["binance-futures","SOLUSDT",1643674153076,2.0,100.86,100.85,10.0]
["binance-futures","SOLUSDT",1643674182779,70.0,101.11,101.1,48.0]
["binance-futures","SOLUSDT",1643674199128,18.0,100.91,100.89,17.0]
["binance-futures","SOLUSDT",1643674235390,4.0,100.46,100.45,2.0]
["binance-futures","SOLUSDT",1643674281463,25.0,100.49,100.48,25.0]
["binance-futures","SOLUSDT",1643674339335,13.0,100.24,100.23,40.0]
["binance-futures","SOLUSDT",1643674357692,52.0,100.17,100.16,18.0]
["binance-futures","SOLUSDT",1643674417940,37.0,100.12,100.11,9.0]
["binance-futures","SOLUSDT",1643674481967,23.0,100.12,100.11,17.0]
["binance-futures","SOLUSDT",1643674542371,115.0,100.19,100.17,66.0]
["binance-futures","SOLUSDT",1643674613777,56.0,100.21,100.18,4.0]
["binance-futures","SOLUSDT",1643674648784,39.0,99.95,99.94,12.0]
["binance-futures","SOLUSDT",1643674676130,64.0,99.79,99.78,11.0]
["binance-futures","SOLUSDT",1643674724756,20.0,99.82,99.81,90.0]
["binance-futures","SOLUSDT",1643674765158,51.0,99.82,99.81,43.0]
["binance-futures","SOLUSDT",1643674838197,42.0,99.92,99.9,142.0]
["binance-futures","SOLUSDT",1643674843567,47.0,99.93,99.91,18.0]
["binance-futures","SOLUSDT",1643674959920,80.0,100.04,100.03,10.0]
["binance-futures","SOLUSDT",1643674998993,5.0,100.07,100.06,72.0]
["binance-futures","SOLUSDT",1643675060404,31.0,100.21,100.2,32.0]
["binance-futures","SOLUSDT",1643675076012,49.0,100.37,100.36,35.0]
["binance-futures","SOLUSDT",1643675128202,17.0,100.34,100.33,23.0]
["binance-futures","SOLUSDT",1643675207847,37.0,100.33,100.32,13.0]
["binance-futures","SOLUSDT",1643675282966,29.0,100.33,100.32,1.0]
["binance-futures","SOLUSDT",1643675349755,40.0,100.32,100.29,41.0]
["binance-futures","SOLUSDT",1643675434118,28.0,100.25,100.24,50.0]
["binance-futures","SOLUSDT",1643675461584,16.0,100.17,100.16,51.0]
["binance-futures","SOLUSDT",1643675508593,42.0,100.2,100.19,1.0]
["binance-futures","SOLUSDT",1643675593795,1.0,100.16,100.15,69.0]
["binance-futures","SOLUSDT",1643675663138,135.0,100.04,100.03,115.0]
["binance-futures","SOLUSDT",1643675669845,2.0,100.05,100.04,79.0]
["binance-futures","SOLUSDT",1643675764820,6.0,100.16,100.15,62.0]
["binance-futures","SOLUSDT",1643675839492,34.0,99.95,99.94,30.0]
["binance-futures","SOLUSDT",1643675917338,108.0,99.93,99.92,12.0]
["binance-futures","SOLUSDT",1643675986556,57.0,99.98,99.97,46.0]
["binance-futures","SOLUSDT",1643675995976,28.0,99.98,99.97,2.0]
["binance-futures","SOLUSDT",1643676073324,8.0,99.91,99.9,52.0]
["binance-futures","SOLUSDT",1643676113901,22.0,99.96,99.95,36.0]
["binance-futures","SOLUSDT",1643676209543,59.0,100.08,100.07,66.0]
["binance-futures","SOLUSDT",1643676239068,21.0,100.1,100.09,70.0]
["binance-futures","SOLUSDT",1643676301694,89.0,100.14,100.13,681.0]
["binance-futures","SOLUSDT",1643676386289,3.0,100.12,100.11,159.0]
["binance-futures","SOLUSDT",1643676447666,189.0,100.14,100.13,156.0]
["binance-futures","SOLUSDT",1643676490194,75.0,100.38,100.37,461.0]
["binance-futures","SOLUSDT",1643676519170,124.0,100.63,100.62,30.0]
["binance-futures","SOLUSDT",1643676583847,1.0,100.46,100.45,10.0]
["binance-futures","SOLUSDT",1643676659143,30.0,100.45,100.44,11.0]
["binance-futures","SOLUSDT",1643676739498,35.0,100.39,100.38,74.0]
["binance-futures","SOLUSDT",1643676833263,12.0,100.36,100.35,1160.0]
["binance-futures","SOLUSDT",1643676854523,19.0,100.4,100.39,30.0]
["binance-futures","SOLUSDT",1643676925127,20.0,100.29,100.28,13.0]
["binance-futures","SOLUSDT",1643677008127,207.0,100.22,100.21,44.0]
["binance-futures","SOLUSDT",1643677098983,151.0,100.27,100.26,209.0]
["binance-futures","SOLUSDT",1643677145236,41.0,100.37,100.36,55.0]
["binance-futures","SOLUSDT",1643677215885,26.0,100.41,100.4,385.0]
["binance-futures","SOLUSDT",1643677272030,305.0,100.73,100.71,60.0]
["binance-futures","SOLUSDT",1643677321092,51.0,100.76,100.75,33.0]
["binance-futures","SOLUSDT",1643677386062,46.0,100.41,100.4,72.0]
["binance-futures","SOLUSDT",1643677446882,38.0,100.41,100.39,1.0]
["binance-futures","SOLUSDT",1643677462796,32.0,100.43,100.42,36.0]
["binance-futures","SOLUSDT",1643677543553,14.0,100.34,100.33,21.0]
["binance-futures","SOLUSDT",1643677605681,17.0,100.54,100.53,46.0]
["binance-futures","SOLUSDT",1643677620503,22.0,100.48,100.47,43.0]
["binance-futures","SOLUSDT",1643677668296,43.0,100.81,100.8,36.0]
["binance-futures","SOLUSDT",1643677722777,20.0,100.72,100.71,16.0]
["binance-futures","SOLUSDT",1643677806975,22.0,100.7,100.69,30.0]
["binance-futures","SOLUSDT",1643677872890,11.0,100.77,100.76,47.0]
["binance-futures","SOLUSDT",1643677899492,246.0,100.78,100.77,60.0]
["binance-futures","SOLUSDT",1643677986018,369.0,100.72,100.71,54.0]
["binance-futures","SOLUSDT",1643678086306,37.0,100.83,100.82,274.0]
["binance-futures","SOLUSDT",1643678143492,122.0,100.82,100.79,70.0]
["binance-futures","SOLUSDT",1643678208542,1.0,100.73,100.72,40.0]
["binance-futures","SOLUSDT",1643678217469,2.0,100.76,100.75,28.0]
["binance-futures","SOLUSDT",1643678299154,3.0,100.72,100.7,27.0]
["binance-futures","SOLUSDT",1643678371963,1.0,100.6,100.59,69.0]
["binance-futures","SOLUSDT",1643678473061,76.0,100.79,100.78,232.0]
["binance-futures","SOLUSDT",1643678554564,64.0,100.64,100.63,50.0]
["binance-futures","SOLUSDT",1643678564836,189.0,100.68,100.66,130.0]
["binance-futures","SOLUSDT",1643678665457,340.0,100.74,100.73,49.0]
["binance-futures","SOLUSDT",1643678777752,26.0,100.88,100.83,20.0]
["binance-futures","SOLUSDT",1643678819461,40.0,100.98,100.97,148.0]
["binance-futures","SOLUSDT",1643678835912,10.0,101.05,101.03,211.0]
["binance-futures","SOLUSDT",1643678883863,250.0,101.27,101.26,86.0]
["binance-futures","SOLUSDT",1643678927777,60.0,101.72,101.71,13.0]
["binance-futures","SOLUSDT",1643678951860,15.0,102.04,102.03,47.0]
["binance-futures","SOLUSDT",1643678988217,34.0,102.65,102.64,69.0]
["binance-futures","SOLUSDT",1643678999500,20.0,102.45,102.43,48.0]
["binance-futures","SOLUSDT",1643679042310,194.0,102.38,102.36,56.0]
["binance-futures","SOLUSDT",1643679102280,45.0,102.52,102.51,9.0]
["binance-futures","SOLUSDT",1643679144345,205.0,102.35,102.34,7.0]
["binance-futures","SOLUSDT",1643679179555,3.0,102.3,102.29,36.0]
["binance-futures","SOLUSDT",1643679201081,21.0,102.14,102.13,102.0]
["binance-futures","SOLUSDT",1643679252447,157.0,102.17,102.16,3.0]
["binance-futures","SOLUSDT",1643679304350,227.0,102.17,102.16,40.0]
["binance-futures","SOLUSDT",1643679371337,80.0,102.24,102.21,357.0]
["binance-futures","SOLUSDT",1643679387055,95.0,102.15,102.14,10.0]
["binance-futures","SOLUSDT",1643679448440,62.0,102.13,102.12,36.0]
["binance-futures","SOLUSDT",1643679520192,90.0,102.1,102.09,16.0]
["binance-futures","SOLUSDT",1643679578770,64.0,102.08,102.07,136.0]
["binance-futures","SOLUSDT",1643679639000,69.0,101.9,101.89,21.0]
["binance-futures","SOLUSDT",1643679676519,10.0,102.08,102.05,109.0]
["binance-futures","SOLUSDT",1643679712415,3.0,102.08,102.07,19.0]
["binance-futures","SOLUSDT",1643679784268,62.0,102.18,102.17,16.0]
["binance-futures","SOLUSDT",1643679859825,189.0,102.05,102.04,184.0]
["binance-futures","SOLUSDT",1643679870944,108.0,102.41,102.4,113.0]
["binance-futures","SOLUSDT",1643679918962,31.0,102.66,102.64,25.0]
["binance-futures","SOLUSDT",1643679971091,50.0,102.7,102.68,2.0]
["binance-futures","SOLUSDT",1643680019445,53.0,102.28,102.27,177.0]
["binance-futures","SOLUSDT",1643680058263,17.0,101.99,101.96,35.0]
["binance-futures","SOLUSDT",1643680071680,53.0,102.01,102.0,23.0]
["binance-futures","SOLUSDT",1643680130974,76.0,101.93,101.92,6.0]
["binance-futures","SOLUSDT",1643680194240,13.0,101.79,101.78,98.0]
["binance-futures","SOLUSDT",1643680256924,18.0,101.66,101.65,21.0]
["binance-futures","SOLUSDT",1643680305328,36.0,101.75,101.74,2.0]
["binance-futures","SOLUSDT",1643680310527,45.0,101.86,101.85,69.0]
["binance-futures","SOLUSDT",1643680380256,28.0,101.71,101.7,63.0]
["binance-futures","SOLUSDT",1643680423521,719.0,101.63,101.62,112.0]
["binance-futures","SOLUSDT",1643680514105,5.0,101.82,101.81,107.0]
["binance-futures","SOLUSDT",1643680519797,68.0,101.9,101.89,22.0]
["binance-futures","SOLUSDT",1643680581403,40.0,102.03,102.02,2.0]
["binance-futures","SOLUSDT",1643680665416,50.0,101.97,101.96,5.0]
["binance-futures","SOLUSDT",1643680741874,989.0,101.9,101.89,7.0]
["binance-futures","SOLUSDT",1643680812402,38.0,102.05,102.04,3.0]
["binance-futures","SOLUSDT",1643680818432,14.0,102.02,102.01,2.0]
["binance-futures","SOLUSDT",1643680865645,116.0,101.79,101.78,20.0]
["binance-futures","SOLUSDT",1643680931462,18.0,101.82,101.81,163.0]
["binance-futures","SOLUSDT",1643680960585,356.0,101.9,101.89,111.0]
["binance-futures","SOLUSDT",1643681048799,45.0,101.82,101.81,229.0]
["binance-futures","SOLUSDT",1643681069272,32.0,101.86,101.85,150.0]
["binance-futures","SOLUSDT",1643681136848,116.0,101.94,101.93,18.0]
["binance-futures","SOLUSDT",1643681210727,64.0,101.77,101.76,33.0]
["binance-futures","SOLUSDT",1643681265286,261.0,101.75,101.74,30.0]
["binance-futures","SOLUSDT",1643681333419,4.0,101.64,101.63,65.0]
["binance-futures","SOLUSDT",1643681353109,72.0,101.7,101.69,8.0]
["binance-futures","SOLUSDT",1643681429424,45.0,101.71,101.7,48.0]
["binance-futures","SOLUSDT",1643681522494,23.0,101.9,101.89,4.0]
["binance-futures","SOLUSDT",1643681594704,2.0,101.89,101.88,338.0]
["binance-futures","SOLUSDT",1643681601662,25.0,101.87,101.86,45.0]
["binance-futures","SOLUSDT",1643681703820,71.0,101.98,101.97,2.0]
["binance-futures","SOLUSDT",1643681760340,8.0,102.04,102.03,33.0]
["binance-futures","SOLUSDT",1643681814872,11.0,102.01,102.0,26.0]
["binance-futures","SOLUSDT",1643681891700,9.0,102.04,102.03,43.0]
["binance-futures","SOLUSDT",1643681922341,87.0,102.08,102.07,15.0]
["binance-futures","SOLUSDT",1643681982217,3.0,102.07,102.06,322.0]
["binance-futures","SOLUSDT",1643682051094,38.0,102.07,102.06,23.0]
["binance-futures","SOLUSDT",1643682123527,26.0,102.09,102.08,76.0]
["binance-futures","SOLUSDT",1643682149175,145.0,102.06,102.05,10.0]
["binance-futures","SOLUSDT",1643682208328,18.0,101.88,101.87,22.0]
["binance-futures","SOLUSDT",1643682292974,8.0,101.86,101.85,24.0]
["binance-futures","SOLUSDT",1643682389059,218.0,101.93,101.92,6.0]
["binance-futures","SOLUSDT",1643682463064,58.0,101.88,101.87,25.0]
["binance-futures","SOLUSDT",1643682487153,77.0,101.87,101.86,100.0]
["binance-futures","SOLUSDT",1643682606145,180.0,101.86,101.84,68.0]
["binance-futures","SOLUSDT",1643682665506,104.0,101.76,101.75,19.0]
["binance-futures","SOLUSDT",1643682742102,26.0,101.84,101.83,71.0]
["binance-futures","SOLUSDT",1643682831961,5.0,101.87,101.86,60.0]
["binance-futures","SOLUSDT",1643682863628,98.0,101.9,101.89,102.0]
["binance-futures","SOLUSDT",1643682922869,23.0,101.92,101.91,118.0]
["binance-futures","SOLUSDT",1643683036887,43.0,101.95,101.94,46.0]
["binance-futures","SOLUSDT",1643683109807,18.0,101.99,101.98,120.0]
["binance-futures","SOLUSDT",1643683114793,82.0,101.96,101.94,125.0]
["binance-futures","SOLUSDT",1643683182795,1.0,102.08,102.07,23.0]
["binance-futures","SOLUSDT",1643683268968,194.0,102.08,102.06,20.0]
["binance-futures","SOLUSDT",1643683328076,24.0,101.77,101.75,20.0]
["binance-futures","SOLUSDT",1643683410163,41.0,102.03,102.02,18.0]
["binance-futures","SOLUSDT",1643683421003,24.0,102.04,102.03,73.0]
["binance-futures","SOLUSDT",1643683490225,109.0,102.09,102.08,19.0]
["binance-futures","SOLUSDT",1643683598581,55.0,101.98,101.97,39.0]
["binance-futures","SOLUSDT",1643683681832,55.0,102.02,102.01,187.0]
["binance-futures","SOLUSDT",1643683746907,3.0,102.06,102.05,76.0]
["binance-futures","SOLUSDT",1643683771638,61.0,101.99,101.97,4.0]
["binance-futures","SOLUSDT",1643683862144,78.0,102.12,102.11,25.0]
["binance-futures","SOLUSDT",1643683910021,54.0,102.39,102.38,25.0]
["binance-futures","SOLUSDT",1643683946658,36.0,102.21,102.19,250.0]
["binance-futures","SOLUSDT",1643684034460,66.0,102.21,102.2,9.0]
["binance-futures","SOLUSDT",1643684049702,7.0,102.23,102.22,30.0]
["binance-futures","SOLUSDT",1643684140778,20.0,102.25,102.24,87.0]
["binance-futures","SOLUSDT",1643684232836,38.0,102.29,102.28,139.0]
["binance-futures","SOLUSDT",1643684250774,81.0,102.22,102.21,138.0]
["binance-futures","SOLUSDT",1643684329894,117.0,102.27,102.26,70.0]
["binance-futures","SOLUSDT",1643684417864,32.0,102.23,102.22,72.0]
["binance-futures","SOLUSDT",1643684477975,58.0,102.36,102.35,185.0]
["binance-futures","SOLUSDT",1643684528898,7.0,102.65,102.64,2.0]
["binance-futures","SOLUSDT",1643684545554,13.0,102.67,102.66,59.0]
["binance-futures","SOLUSDT",1643684620826,1.0,102.51,102.5,63.0]
["binance-futures","SOLUSDT",1643684683765,54.0,102.63,102.62,97.0]
["binance-futures","SOLUSDT",1643684746898,20.0,102.62,102.61,231.0]
["binance-futures","SOLUSDT",1643684787146,38.0,102.97,102.96,30.0]
["binance-futures","SOLUSDT",1643684804632,19.0,102.9,102.89,20.0]
["binance-futures","SOLUSDT",1643684886590,7.0,103.07,103.05,15.0]
["binance-futures","SOLUSDT",1643684906250,74.0,103.21,103.19,185.0]
["binance-futures","SOLUSDT",1643684938334,403.0,103.8,103.78,119.0]
["binance-futures","SOLUSDT",1643684973808,13.0,103.74,103.72,48.0]
["binance-futures","SOLUSDT",1643684982886,18.0,103.57,103.56,72.0]
["binance-futures","SOLUSDT",1643685016438,20.0,103.64,103.62,47.0]
["binance-futures","SOLUSDT",1643685059166,6.0,103.56,103.54,144.0]
["binance-futures","SOLUSDT",1643685114153,47.0,103.98,103.94,40.0]
["binance-futures","SOLUSDT",1643685152009,49.0,104.0,103.99,20.0]
["binance-futures","SOLUSDT",1643685162475,139.0,104.11,104.1,1.0]
["binance-futures","SOLUSDT",1643685219145,79.0,104.03,104.02,11.0]
["binance-futures","SOLUSDT",1643685243534,378.0,103.99,103.98,70.0]
["binance-futures","SOLUSDT",1643685292564,112.0,104.16,104.15,8.0]
["binance-futures","SOLUSDT",1643685296999,30.0,104.18,104.17,8.0]
["binance-futures","SOLUSDT",1643685340898,78.0,104.19,104.18,45.0]
["binance-futures","SOLUSDT",1643685383551,1.0,103.86,103.85,38.0]
["binance-futures","SOLUSDT",1643685408837,7.0,103.83,103.82,111.0]
["binance-futures","SOLUSDT",1643685441393,166.0,103.89,103.88,22.0]
["binance-futures","SOLUSDT",1643685498131,5.0,103.95,103.94,17.0]
["binance-futures","SOLUSDT",1643685556432,97.0,103.87,103.86,264.0]
["binance-futures","SOLUSDT",1643685627954,56.0,103.92,103.91,34.0]
["binance-futures","SOLUSDT",1643685675471,226.0,104.19,104.18,3.0]
["binance-futures","SOLUSDT",1643685686462,44.0,104.33,104.32,19.0]
["binance-futures","SOLUSDT",1643685722849,4.0,104.6,104.59,70.0]
["binance-futures","SOLUSDT",1643685760761,90.0,104.58,104.56,17.0]
["binance-futures","SOLUSDT",1643685813920,18.0,104.65,104.64,43.0]
["binance-futures","SOLUSDT",1643685833939,79.0,104.55,104.54,233.0]
["binance-futures","SOLUSDT",1643685901322,71.0,104.46,104.45,35.0]
["binance-futures","SOLUSDT",1643685916852,42.0,104.27,104.25,10.0]
["binance-futures","SOLUSDT",1643685963308,3.0,104.28,104.27,6.0]
["binance-futures","SOLUSDT",1643686027220,60.0,104.46,104.45,30.0]
["binance-futures","SOLUSDT",1643686066223,24.0,104.33,104.32,41.0]
["binance-futures","SOLUSDT",1643686076401,145.0,104.4,104.39,218.0]
["binance-futures","SOLUSDT",1643686134366,244.0,104.54,104.52,49.0]
["binance-futures","SOLUSDT",1643686183450,30.0,104.62,104.61,20.0]
["binance-futures","SOLUSDT",1643686231170,89.0,104.56,104.55,4.0]
["binance-futures","SOLUSDT",1643686265364,52.0,104.56,104.55,12.0]
["binance-futures","SOLUSDT",1643686311513,46.0,104.71,104.7,2.0]
["binance-futures","SOLUSDT",1643686371776,103.0,104.65,104.64,51.0]
["binance-futures","SOLUSDT",1643686427582,44.0,104.67,104.66,6.0]
["binance-futures","SOLUSDT",1643686467403,286.0,104.94,104.93,30.0]
["binance-futures","SOLUSDT",1643686475966,118.0,104.85,104.84,22.0]
["binance-futures","SOLUSDT",1643686529560,25.0,104.82,104.81,190.0]
["binance-futures","SOLUSDT",1643686566094,53.0,104.88,104.87,53.0]
["binance-futures","SOLUSDT",1643686606613,1.0,105.16,105.15,18.0]
["binance-futures","SOLUSDT",1643686639366,21.0,105.1,105.09,47.0]
["binance-futures","SOLUSDT",1643686650930,10.0,105.16,105.15,3.0]
["binance-futures","SOLUSDT",1643686673309,22.0,105.54,105.52,13.0]
["binance-futures","SOLUSDT",1643686712071,93.0,105.84,105.83,28.0]
["binance-futures","SOLUSDT",1643686745089,1086.0,105.89,105.88,7.0]
["binance-futures","SOLUSDT",1643686775188,5.0,105.49,105.48,255.0]
["binance-futures","SOLUSDT",1643686785883,71.0,105.65,105.64,32.0]
["binance-futures","SOLUSDT",1643686827132,93.0,105.83,105.82,8.0]
["binance-futures","SOLUSDT",1643686854395,47.0,106.16,106.15,268.0]
["binance-futures","SOLUSDT",1643686890134,60.0,106.28,106.26,3.0]
["binance-futures","SOLUSDT",1643686893591,29.0,106.4,106.39,10.0]
["binance-futures","SOLUSDT",1643686929210,128.0,106.33,106.3,2.0]
["binance-futures","SOLUSDT",1643686952950,9.0,106.04,106.03,52.0]
["binance-futures","SOLUSDT",1643687003068,52.0,106.23,106.22,54.0]
["binance-futures","SOLUSDT",1643687016969,90.0,106.23,106.22,24.0]
["binance-futures","SOLUSDT",1643687057256,5.0,106.2,106.19,55.0]
["binance-futures","SOLUSDT",1643687092771,16.0,106.55,106.54,4.0]
["binance-futures","SOLUSDT",1643687137355,33.0,106.33,106.32,21.0]
["binance-futures","SOLUSDT",1643687177404,1.0,106.31,106.3,20.0]
["binance-futures","SOLUSDT",1643687197882,26.0,106.4,106.39,77.0]
["binance-futures","SOLUSDT",1643687250082,556.0,106.43,106.42,46.0]
["binance-futures","SOLUSDT",1643687284935,24.0,106.72,106.71,26.0]
["binance-futures","SOLUSDT",1643687329581,54.0,106.96,106.95,34.0]
["binance-futures","SOLUSDT",1643687338930,2.0,106.92,106.91,52.0]
["binance-futures","SOLUSDT",1643687366914,95.0,107.18,107.15,73.0]
["binance-futures","SOLUSDT",1643687405497,48.0,107.25,107.24,6.0]
["binance-futures","SOLUSDT",1643687438242,125.0,107.44,107.43,111.0]
["binance-futures","SOLUSDT",1643687480929,14.0,107.79,107.77,7.0]
["binance-futures","SOLUSDT",1643687501148,20.0,107.77,107.76,27.0]
["binance-futures","SOLUSDT",1643687513491,85.0,107.76,107.75,3.0]
["binance-futures","SOLUSDT",1643687551378,14.0,107.73,107.72,40.0]
["binance-futures","SOLUSDT",1643687580562,10.0,107.39,107.38,29.0]
["binance-futures","SOLUSDT",1643687615374,61.0,106.92,106.89,16.0]
["binance-futures","SOLUSDT",1643687619940,105.0,106.99,106.95,10.0]
["binance-futures","SOLUSDT",1643687652796,27.0,106.85,106.84,85.0]
["binance-futures","SOLUSDT",1643687692709,27.0,106.84,106.82,5.0]
["binance-futures","SOLUSDT",1643687732406,3.0,106.85,106.84,237.0]
["binance-futures","SOLUSDT",1643687779356,108.0,106.96,106.95,64.0]
["binance-futures","SOLUSDT",1643687811226,2.0,107.06,107.05,76.0]
["binance-futures","SOLUSDT",1643687830115,57.0,107.15,107.13,25.0]
["binance-futures","SOLUSDT",1643687886442,6.0,106.98,106.97,26.0]
["binance-futures","SOLUSDT",1643687934185,17.0,106.95,106.94,43.0]
["binance-futures","SOLUSDT",1643687983707,20.0,106.88,106.86,32.0]
["binance-futures","SOLUSDT",1643687998108,62.0,106.79,106.78,7.0]
["binance-futures","SOLUSDT",1643688069766,54.0,106.92,106.91,31.0]
["binance-futures","SOLUSDT",1643688102640,36.0,106.81,106.8,15.0]
["binance-futures","SOLUSDT",1643688146837,102.0,106.83,106.82,82.0]
["binance-futures","SOLUSDT",1643688193410,30.0,106.53,106.51,54.0]
["binance-futures","SOLUSDT",1643688202541,43.0,106.43,106.41,20.0]
["binance-futures","SOLUSDT",1643688247954,10.0,106.51,106.49,14.0]
["binance-futures","SOLUSDT",1643688301795,57.0,106.53,106.52,62.0]
["binance-futures","SOLUSDT",1643688357970,64.0,106.74,106.73,16.0]
["binance-futures","SOLUSDT",1643688362987,25.0,106.73,106.72,12.0]
["binance-futures","SOLUSDT",1643688406864,43.0,107.29,107.28,3.0]
["binance-futures","SOLUSDT",1643688460729,1.0,107.25,107.24,51.0]
["binance-futures","SOLUSDT",1643688485468,34.0,107.0,106.99,47.0]
["binance-futures","SOLUSDT",1643688498528,78.0,107.0,106.98,40.0]
["binance-futures","SOLUSDT",1643688551273,85.0,106.95,106.93,61.0]
["binance-futures","SOLUSDT",1643688609626,71.0,106.94,106.93,3.0]
["binance-futures","SOLUSDT",1643688675248,32.0,106.87,106.86,36.0]
["binance-futures","SOLUSDT",1643688739050,184.0,106.89,106.88,138.0]
["binance-futures","SOLUSDT",1643688760781,12.0,106.94,106.93,11.0]
["binance-futures","SOLUSDT",1643688817263,43.0,106.99,106.98,10.0]
["binance-futures","SOLUSDT",1643688871634,3.0,106.93,106.92,20.0]
["binance-futures","SOLUSDT",1643688930337,10.0,106.75,106.74,3.0]
["binance-futures","SOLUSDT",1643688965252,72.0,106.6,106.56,110.0]
["binance-futures","SOLUSDT",1643688983702,3.0,106.6,106.59,38.0]
["binance-futures","SOLUSDT",1643689032624,2.0,106.64,106.62,290.0]
["binance-futures","SOLUSDT",1643689086221,51.0,106.63,106.62,49.0]
["binance-futures","SOLUSDT",1643689155186,66.0,106.61,106.6,12.0]
["binance-futures","SOLUSDT",1643689176598,23.0,106.46,106.45,20.0]
["binance-futures","SOLUSDT",1643689201351,30.0,106.26,106.25,97.0]
["binance-futures","SOLUSDT",1643689239289,164.0,105.92,105.91,40.0]
["binance-futures","SOLUSDT",1643689275794,99.0,106.16,106.15,111.0]
["binance-futures","SOLUSDT",1643689330333,52.0,106.14,106.12,52.0]
["binance-futures","SOLUSDT",1643689373919,37.0,106.04,106.03,31.0]
["binance-futures","SOLUSDT",1643689384060,23.0,106.02,106.0,81.0]
["binance-futures","SOLUSDT",1643689433306,30.0,106.19,106.18,81.0]
["binance-futures","SOLUSDT",1643689477253,115.0,106.21,106.2,135.0]
["binance-futures","SOLUSDT",1643689525058,37.0,106.3,106.29,148.0]
["binance-futures","SOLUSDT",1643689552037,72.0,106.12,106.11,21.0]
["binance-futures","SOLUSDT",1643689588746,16.0,106.04,106.03,105.0]
["binance-futures","SOLUSDT",1643689643810,35.0,106.16,106.15,38.0]
["binance-futures","SOLUSDT",1643689692011,21.0,106.19,106.18,128.0]
["binance-futures","SOLUSDT",1643689744873,64.0,106.14,106.13,128.0]
["binance-futures","SOLUSDT",1643689794779,40.0,105.99,105.98,59.0]
["binance-futures","SOLUSDT",1643689811700,33.0,105.76,105.75,114.0]
["binance-futures","SOLUSDT",1643689852075,48.0,105.58,105.57,12.0]
["binance-futures","SOLUSDT",1643689888747,11.0,105.55,105.54,385.0]
["binance-futures","SOLUSDT",1643689892439,26.0,105.51,105.5,99.0]
["binance-futures","SOLUSDT",1643689938230,17.0,105.68,105.67,79.0]
["binance-futures","SOLUSDT",1643689974168,30.0,105.79,105.78,16.0]
["binance-futures","SOLUSDT",1643690033226,93.0,105.86,105.85,493.0]
["binance-futures","SOLUSDT",1643690090505,82.0,105.93,105.92,101.0]
["binance-futures","SOLUSDT",1643690096603,19.0,105.87,105.86,37.0]
["binance-futures","SOLUSDT",1643690169995,120.0,105.88,105.86,92.0]
["binance-futures","SOLUSDT",1643690232800,1.0,105.8,105.79,9.0]
["binance-futures","SOLUSDT",1643690292543,41.0,105.82,105.81,193.0]
["binance-futures","SOLUSDT",1643690306609,3.0,105.95,105.94,80.0]
["binance-futures","SOLUSDT",1643690358552,46.0,106.05,106.04,11.0]
["binance-futures","SOLUSDT",1643690424763,201.0,105.98,105.97,92.0]
["binance-futures","SOLUSDT",1643690465195,9.0,105.84,105.83,129.0]
["binance-futures","SOLUSDT",1643690551386,29.0,105.73,105.72,68.0]
["binance-futures","SOLUSDT",1643690574094,1.0,105.68,105.67,37.0]
["binance-futures","SOLUSDT",1643690632930,55.0,105.79,105.78,61.0]
["binance-futures","SOLUSDT",1643690701320,131.0,105.81,105.8,682.0]
["binance-futures","SOLUSDT",1643690770360,215.0,105.62,105.61,1.0]
["binance-futures","SOLUSDT",1643690819539,18.0,105.47,105.46,29.0]
["binance-futures","SOLUSDT",1643690832082,30.0,105.38,105.35,49.0]
["binance-futures","SOLUSDT",1643690882610,4.0,105.39,105.38,97.0]
["binance-futures","SOLUSDT",1643690933342,47.0,105.42,105.41,170.0]
["binance-futures","SOLUSDT",1643691005307,98.0,105.47,105.46,110.0]
["binance-futures","SOLUSDT",1643691019612,39.0,105.45,105.44,109.0]
["binance-futures","SOLUSDT",1643691065427,46.0,105.57,105.56,478.0]
["binance-futures","SOLUSDT",1643691128762,70.0,105.53,105.52,89.0]
["binance-futures","SOLUSDT",1643691188789,97.0,105.49,105.48,144.0]
["binance-futures","SOLUSDT",1643691256032,142.0,105.66,105.62,351.0]
["binance-futures","SOLUSDT",1643691292399,34.0,105.66,105.65,10.0]
["binance-futures","SOLUSDT",1643691321445,30.0,105.73,105.72,192.0]
["binance-futures","SOLUSDT",1643691370308,10.0,106.23,106.22,6.0]
["binance-futures","SOLUSDT",1643691420126,143.0,106.04,106.03,156.0]
["binance-futures","SOLUSDT",1643691434575,46.0,106.08,106.07,124.0]
["binance-futures","SOLUSDT",1643691493621,135.0,106.11,106.1,85.0]
["binance-futures","SOLUSDT",1643691545402,141.0,106.03,106.01,15.0]
["binance-futures","SOLUSDT",1643691610342,35.0,106.01,106.0,15.0]
["binance-futures","SOLUSDT",1643691662969,53.0,106.05,106.04,53.0]
["binance-futures","SOLUSDT",1643691717552,9.0,106.1,106.09,89.0]
["binance-futures","SOLUSDT",1643691757604,401.0,106.1,106.09,30.0]
["binance-futures","SOLUSDT",1643691801320,20.0,106.05,106.04,10.0]
["binance-futures","SOLUSDT",1643691872822,31.0,106.08,106.07,28.0]
["binance-futures","SOLUSDT",1643691933544,347.0,105.87,105.86,9.0]
["binance-futures","SOLUSDT",1643691937708,10.0,105.83,105.82,20.0]
["binance-futures","SOLUSDT",1643692008932,10.0,105.84,105.83,204.0]
["binance-futures","SOLUSDT",1643692087327,84.0,105.76,105.75,137.0]
["binance-futures","SOLUSDT",1643692164896,23.0,105.76,105.75,199.0]
["binance-futures","SOLUSDT",1643692244174,56.0,105.61,105.6,394.0]
["binance-futures","SOLUSDT",1643692253949,44.0,105.57,105.55,60.0]
["binance-futures","SOLUSDT",1643692322533,130.0,105.74,105.73,125.0]
["binance-futures","SOLUSDT",1643692378235,86.0,105.84,105.83,28.0]
["binance-futures","SOLUSDT",1643692440697,23.0,106.03,106.02,389.0]
["binance-futures","SOLUSDT",1643692457558,289.0,106.09,106.08,18.0]
["binance-futures","SOLUSDT",1643692513264,109.0,105.97,105.96,61.0]
["binance-futures","SOLUSDT",1643692600489,49.0,105.82,105.81,25.0]
["binance-futures","SOLUSDT",1643692628810,14.0,105.81,105.8,90.0]
["binance-futures","SOLUSDT",1643692743118,23.0,105.94,105.93,108.0]
["binance-futures","SOLUSDT",1643692762579,58.0,105.9,105.89,94.0]
["binance-futures","SOLUSDT",1643692838872,22.0,105.87,105.86,93.0]
["binance-futures","SOLUSDT",1643692913404,80.0,105.91,105.9,69.0]
["binance-futures","SOLUSDT",1643692986587,161.0,105.94,105.93,94.0]
["binance-futures","SOLUSDT",1643693042965,94.0,106.18,106.17,23.0]
["binance-futures","SOLUSDT",1643693057116,80.0,106.08,106.07,17.0]
["binance-futures","SOLUSDT",1643693124946,58.0,106.03,106.02,67.0]
["binance-futures","SOLUSDT",1643693189072,68.0,105.69,105.68,329.0]
["binance-futures","SOLUSDT",1643693220233,176.0,105.6,105.59,64.0]
["binance-futures","SOLUSDT",1643693279714,74.0,105.73,105.72,67.0]
["binance-futures","SOLUSDT",1643693351583,13.0,105.62,105.61,13.0]
["binance-futures","SOLUSDT",1643693425139,5.0,105.72,105.71,167.0]
["binance-futures","SOLUSDT",1643693494968,17.0,105.72,105.71,41.0]
["binance-futures","SOLUSDT",1643693554644,6.0,105.78,105.77,71.0]
["binance-futures","SOLUSDT",1643693582487,84.0,105.86,105.85,80.0]
["binance-futures","SOLUSDT",1643693624029,11.0,105.84,105.83,39.0]
["binance-futures","SOLUSDT",1643693706287,73.0,105.91,105.9,209.0]
["binance-futures","SOLUSDT",1643693786238,9.0,105.93,105.92,40.0]
["binance-futures","SOLUSDT",1643693814566,15.0,105.89,105.88,24.0]
["binance-futures","SOLUSDT",1643693931091,51.0,105.9,105.89,74.0]
["binance-futures","SOLUSDT",1643693957265,100.0,105.89,105.87,25.0]
["binance-futures","SOLUSDT",1643694033587,84.0,105.94,105.93,52.0]
["binance-futures","SOLUSDT",1643694120332,82.0,105.94,105.93,162.0]
["binance-futures","SOLUSDT",1643694192464,56.0,105.98,105.96,226.0]
["binance-futures","SOLUSDT",1643694222011,2.0,105.77,105.76,1.0]
["binance-futures","SOLUSDT",1643694285363,8.0,105.82,105.81,159.0]
["binance-futures","SOLUSDT",1643694360720,129.0,105.59,105.57,4.0]
["binance-futures","SOLUSDT",1643694414454,69.0,105.64,105.63,59.0]
["binance-futures","SOLUSDT",1643694420829,141.0,105.62,105.61,44.0]
["binance-futures","SOLUSDT",1643694476215,35.0,105.63,105.62,53.0]
["binance-futures","SOLUSDT",1643694538929,35.0,105.75,105.73,30.0]
["binance-futures","SOLUSDT",1643694604275,5.0,105.57,105.56,26.0]
["binance-futures","SOLUSDT",1643694612521,61.0,105.56,105.55,15.0]
["binance-futures","SOLUSDT",1643694684426,125.0,105.52,105.51,23.0]
["binance-futures","SOLUSDT",1643694775471,42.0,105.53,105.52,194.0]
["binance-futures","SOLUSDT",1643694842032,11.0,105.49,105.48,17.0]
["binance-futures","SOLUSDT",1643694915994,169.0,105.53,105.52,132.0]
["binance-futures","SOLUSDT",1643694936843,30.0,105.58,105.57,227.0]
["binance-futures","SOLUSDT",1643695000010,25.0,105.55,105.54,23.0]
["binance-futures","SOLUSDT",1643695091440,201.0,105.48,105.47,41.0]
["binance-futures","SOLUSDT",1643695146522,147.0,105.2,105.19,151.0]
["binance-futures","SOLUSDT",1643695189029,3.0,105.03,105.02,41.0]
["binance-futures","SOLUSDT",1643695199733,259.0,105.03,105.02,20.0]
["binance-futures","SOLUSDT",1643695233279,106.0,104.83,104.82,4.0]
["binance-futures","SOLUSDT",1643695287848,250.0,104.91,104.9,68.0]
["binance-futures","SOLUSDT",1643695317185,217.0,104.9,104.89,39.0]
["binance-futures","SOLUSDT",1643695390430,1.0,104.78,104.76,31.0]
["binance-futures","SOLUSDT",1643695405381,80.0,104.96,104.95,294.0]
["binance-futures","SOLUSDT",1643695447197,54.0,104.95,104.94,10.0]
["binance-futures","SOLUSDT",1643695488785,269.0,104.85,104.84,7.0]
["binance-futures","SOLUSDT",1643695550794,71.0,104.94,104.92,42.0]
["binance-futures","SOLUSDT",1643695555247,111.0,104.98,104.97,150.0]
["binance-futures","SOLUSDT",1643695613858,3.0,104.99,104.98,60.0]
["binance-futures","SOLUSDT",1643695669647,2.0,104.97,104.96,3.0]
["binance-futures","SOLUSDT",1643695724721,110.0,104.92,104.91,2.0]
["binance-futures","SOLUSDT",1643695758988,9.0,104.63,104.61,14.0]
["binance-futures","SOLUSDT",1643695783711,13.0,104.61,104.6,324.0]
["binance-futures","SOLUSDT",1643695830865,10.0,104.62,104.61,198.0]
["binance-futures","SOLUSDT",1643695894906,59.0,104.81,104.8,53.0]
["binance-futures","SOLUSDT",1643695941377,97.0,104.97,104.96,30.0]
["binance-futures","SOLUSDT",1643695956577,49.0,105.03,105.02,10.0]
["binance-futures","SOLUSDT",1643696033083,23.0,104.84,104.83,10.0]
["binance-futures","SOLUSDT",1643696067244,99.0,104.79,104.78,18.0]
["binance-futures","SOLUSDT",1643696137234,13.0,104.88,104.87,6.0]
["binance-futures","SOLUSDT",1643696189108,3.0,104.84,104.83,71.0]
["binance-futures","SOLUSDT",1643696199664,20.0,104.91,104.9,105.0]
["binance-futures","SOLUSDT",1643696243429,131.0,104.95,104.94,49.0]
["binance-futures","SOLUSDT",1643696289399,2.0,105.02,105.0,114.0]
["binance-futures","SOLUSDT",1643696362283,170.0,105.01,105.0,82.0]
["binance-futures","SOLUSDT",1643696422865,46.0,105.08,105.06,10.0]
["binance-futures","SOLUSDT",1643696429411,45.0,105.09,105.08,5.0]
["binance-futures","SOLUSDT",1643696517397,18.0,105.41,105.39,34.0]
["binance-futures","SOLUSDT",1643696545692,6.0,105.49,105.48,14.0]
["binance-futures","SOLUSDT",1643696592392,136.0,105.58,105.57,64.0]
["binance-futures","SOLUSDT",1643696597360,47.0,105.63,105.62,7.0]
["binance-futures","SOLUSDT",1643696648214,48.0,105.59,105.58,31.0]
["binance-futures","SOLUSDT",1643696715637,180.0,105.73,105.72,18.0]
["binance-futures","SOLUSDT",1643696788833,359.0,105.65,105.64,39.0]
["binance-futures","SOLUSDT",1643696864514,10.0,105.62,105.6,380.0]
["binance-futures","SOLUSDT",1643696888687,66.0,105.74,105.73,35.0]
["binance-futures","SOLUSDT",1643696952425,20.0,105.64,105.63,30.0]
["binance-futures","SOLUSDT",1643697055043,24.0,105.52,105.51,43.0]
["binance-futures","SOLUSDT",1643697106876,94.0,105.52,105.51,58.0]
["binance-futures","SOLUSDT",1643697173289,14.0,105.45,105.44,203.0]
["binance-futures","SOLUSDT",1643697198317,171.0,105.54,105.51,30.0]
["binance-futures","SOLUSDT",1643697268186,31.0,105.3,105.29,113.0]
["binance-futures","SOLUSDT",1643697340112,37.0,105.51,105.5,23.0]
["binance-futures","SOLUSDT",1643697371676,27.0,105.56,105.55,3.0]
["binance-futures","SOLUSDT",1643697492052,173.0,105.56,105.55,25.0]
["binance-futures","SOLUSDT",1643697520438,11.0,105.57,105.56,95.0]
["binance-futures","SOLUSDT",1643697589490,30.0,105.57,105.56,40.0]
["binance-futures","SOLUSDT",1643697661393,99.0,105.44,105.43,125.0]
["binance-futures","SOLUSDT",1643697744487,14.0,105.47,105.46,109.0]
["binance-futures","SOLUSDT",1643697774230,21.0,105.38,105.37,35.0]
["binance-futures","SOLUSDT",1643697848467,49.0,105.34,105.33,52.0]
["binance-futures","SOLUSDT",1643697926070,237.0,105.32,105.31,160.0]
["binance-futures","SOLUSDT",1643698013629,207.0,105.4,105.39,42.0]
["binance-futures","SOLUSDT",1643698047154,69.0,105.06,105.05,14.0]
["binance-futures","SOLUSDT",1643698080926,150.0,104.88,104.87,51.0]
["binance-futures","SOLUSDT",1643698145131,43.0,104.88,104.87,3.0]
["binance-futures","SOLUSDT",1643698196836,53.0,104.77,104.76,67.0]
["binance-futures","SOLUSDT",1643698264501,1.0,104.92,104.91,161.0]
["binance-futures","SOLUSDT",1643698320324,24.0,104.9,104.89,181.0]
["binance-futures","SOLUSDT",1643698344636,65.0,104.9,104.89,43.0]
["binance-futures","SOLUSDT",1643698419084,265.0,104.96,104.95,60.0]
["binance-futures","SOLUSDT",1643698483535,3.0,105.16,105.15,2.0]
["binance-futures","SOLUSDT",1643698563951,652.0,104.95,104.94,235.0]
["binance-futures","SOLUSDT",1643698584294,31.0,104.89,104.88,79.0]
["binance-futures","SOLUSDT",1643698642581,29.0,104.97,104.96,83.0]
["binance-futures","SOLUSDT",1643698739035,474.0,105.01,105.0,1533.0]
["binance-futures","SOLUSDT",1643698822727,25.0,105.01,104.99,11.0]
["binance-futures","SOLUSDT",1643698887915,95.0,105.14,105.12,13.0]
["binance-futures","SOLUSDT",1643698894486,125.0,105.15,105.14,51.0]
["binance-futures","SOLUSDT",1643698966760,16.0,105.25,105.23,47.0]
["binance-futures","SOLUSDT",1643699031051,2.0,105.26,105.25,38.0]
["binance-futures","SOLUSDT",1643699116986,20.0,105.18,105.17,38.0]
["binance-futures","SOLUSDT",1643699125018,12.0,105.21,105.2,134.0]
["binance-futures","SOLUSDT",1643699184367,125.0,105.33,105.32,92.0]
["binance-futures","SOLUSDT",1643699236712,20.0,105.28,105.27,35.0]
["binance-futures","SOLUSDT",1643699320259,8.0,105.55,105.54,49.0]
["binance-futures","SOLUSDT",1643699391689,4.0,105.52,105.51,50.0]
["binance-futures","SOLUSDT",1643699398998,74.0,105.43,105.42,93.0]
["binance-futures","SOLUSDT",1643699471015,29.0,105.37,105.36,127.0]
["binance-futures","SOLUSDT",1643699546603,17.0,105.45,105.44,61.0]
["binance-futures","SOLUSDT",1643699627804,138.0,105.4,105.39,48.0]
["binance-futures","SOLUSDT",1643699698252,227.0,105.38,105.37,47.0]
["binance-futures","SOLUSDT",1643699716737,126.0,105.36,105.35,12.0]
["binance-futures","SOLUSDT",1643699787085,104.0,105.37,105.36,86.0]
["binance-futures","SOLUSDT",1643699826880,10.0,105.51,105.5,39.0]
["binance-futures","SOLUSDT",1643699930039,19.0,105.68,105.67,1.0]
["binance-futures","SOLUSDT",1643699983151,37.0,105.79,105.78,84.0]
["binance-futures","SOLUSDT",1643700001665,122.0,105.81,105.8,123.0]
["binance-futures","SOLUSDT",1643700059448,152.0,105.68,105.67,57.0]
["binance-futures","SOLUSDT",1643700127883,33.0,105.68,105.67,21.0]
["binance-futures","SOLUSDT",1643700161378,10.0,105.72,105.71,82.0]
["binance-futures","SOLUSDT",1643700196150,317.0,105.69,105.68,102.0]
["binance-futures","SOLUSDT",1643700264841,107.0,105.66,105.65,187.0]
["binance-futures","SOLUSDT",1643700328419,94.0,105.55,105.54,2.0]
["binance-futures","SOLUSDT",1643700391809,272.0,105.61,105.6,16.0]
["binance-futures","SOLUSDT",1643700473423,1.0,105.43,105.42,87.0]
["binance-futures","SOLUSDT",1643700483341,94.0,105.43,105.42,58.0]
["binance-futures","SOLUSDT",1643700568272,13.0,105.38,105.37,131.0]
["binance-futures","SOLUSDT",1643700643165,74.0,105.4,105.39,237.0]
["binance-futures","SOLUSDT",1643700720603,93.0,105.42,105.41,172.0]
["binance-futures","SOLUSDT",1643700767434,265.0,105.39,105.38,10.0]
["binance-futures","SOLUSDT",1643700816651,36.0,105.44,105.43,30.0]
["binance-futures","SOLUSDT",1643700891274,68.0,105.41,105.4,918.0]
["binance-futures","SOLUSDT",1643700981592,35.0,105.34,105.33,74.0]
["binance-futures","SOLUSDT",1643701056554,23.0,105.58,105.57,76.0]
["binance-futures","SOLUSDT",1643701062185,5.0,105.61,105.6,107.0]
["binance-futures","SOLUSDT",1643701130209,4.0,105.61,105.6,268.0]
["binance-futures","SOLUSDT",1643701195128,81.0,105.62,105.61,76.0]
["binance-futures","SOLUSDT",1643701277168,145.0,105.51,105.5,189.0]
["binance-futures","SOLUSDT",1643701347324,84.0,105.46,105.45,82.0]
["binance-futures","SOLUSDT",1643701375339,14.0,105.41,105.4,140.0]
["binance-futures","SOLUSDT",1643701441188,52.0,105.43,105.42,42.0]
["binance-futures","SOLUSDT",1643701499273,265.0,105.23,105.22,20.0]
["binance-futures","SOLUSDT",1643701564344,2.0,105.17,105.16,1.0]
["binance-futures","SOLUSDT",1643701574038,39.0,105.19,105.18,20.0]
["binance-futures","SOLUSDT",1643701634818,11.0,105.21,105.2,3.0]
["binance-futures","SOLUSDT",1643701734205,34.0,105.4,105.39,1.0]
["binance-futures","SOLUSDT",1643701786791,42.0,105.38,105.37,106.0]
["binance-futures","SOLUSDT",1643701810261,32.0,105.34,105.33,9.0]
["binance-futures","SOLUSDT",1643701886022,20.0,105.33,105.3,147.0]
["binance-futures","SOLUSDT",1643701960499,12.0,105.28,105.27,10.0]
["binance-futures","SOLUSDT",1643702038006,36.0,105.26,105.25,46.0]
["binance-futures","SOLUSDT",1643702123159,352.0,105.24,105.23,83.0]
["binance-futures","SOLUSDT",1643702198171,10.0,105.25,105.24,58.0]
["binance-futures","SOLUSDT",1643702223249,61.0,105.27,105.26,75.0]
["binance-futures","SOLUSDT",1643702297820,1.0,105.36,105.34,75.0]
["binance-futures","SOLUSDT",1643702397168,28.0,105.4,105.38,28.0]
["binance-futures","SOLUSDT",1643702457255,62.0,105.24,105.23,13.0]
["binance-futures","SOLUSDT",1643702513212,42.0,105.35,105.34,35.0]
["binance-futures","SOLUSDT",1643702529707,1.0,105.44,105.43,70.0]
["binance-futures","SOLUSDT",1643702582583,24.0,105.37,105.35,21.0]
["binance-futures","SOLUSDT",1643702659654,291.0,105.42,105.41,47.0]
["binance-futures","SOLUSDT",1643702720347,22.0,105.86,105.85,94.0]
["binance-futures","SOLUSDT",1643702724459,60.0,105.96,105.95,143.0]
["binance-futures","SOLUSDT",1643702769111,10.0,106.04,106.03,34.0]
["binance-futures","SOLUSDT",1643702814219,34.0,105.87,105.86,17.0]
["binance-futures","SOLUSDT",1643702872040,67.0,105.75,105.74,4.0]
["binance-futures","SOLUSDT",1643702921263,25.0,105.71,105.69,34.0]
["binance-futures","SOLUSDT",1643702943551,126.0,105.65,105.63,245.0]
["binance-futures","SOLUSDT",1643703026099,210.0,105.75,105.74,3.0]
["binance-futures","SOLUSDT",1643703101021,74.0,105.69,105.68,704.0]
["binance-futures","SOLUSDT",1643703170271,242.0,105.74,105.73,62.0]
["binance-futures","SOLUSDT",1643703191641,60.0,105.91,105.9,57.0]
["binance-futures","SOLUSDT",1643703251401,43.0,105.95,105.94,18.0]
["binance-futures","SOLUSDT",1643703324710,181.0,105.87,105.86,72.0]
["binance-futures","SOLUSDT",1643703382585,9.0,105.84,105.83,61.0]
["binance-futures","SOLUSDT",1643703433924,21.0,105.96,105.95,229.0]
["binance-futures","SOLUSDT",1643703501067,247.0,105.88,105.87,17.0]
["binance-futures","SOLUSDT",1643703535196,63.0,105.84,105.83,55.0]
["binance-futures","SOLUSDT",1643703606811,75.0,105.77,105.76,15.0]
["binance-futures","SOLUSDT",1643703698872,3.0,105.86,105.85,12.0]
["binance-futures","SOLUSDT",1643703764493,389.0,105.81,105.8,64.0]
["binance-futures","SOLUSDT",1643703784794,156.0,105.79,105.78,12.0]
["binance-futures","SOLUSDT",1643703845225,226.0,105.9,105.87,139.0]
["binance-futures","SOLUSDT",1643703906749,16.0,105.94,105.93,6.0]
["binance-futures","SOLUSDT",1643703969032,25.0,106.06,106.05,22.0]
["binance-futures","SOLUSDT",1643703977140,37.0,106.08,106.07,111.0]
["binance-futures","SOLUSDT",1643704034922,1.0,106.16,106.15,46.0]
["binance-futures","SOLUSDT",1643704106321,119.0,106.46,106.45,11.0]
["binance-futures","SOLUSDT",1643704139547,109.0,106.61,106.6,37.0]
["binance-futures","SOLUSDT",1643704153284,699.0,106.51,106.5,200.0]
["binance-futures","SOLUSDT",1643704203073,666.0,106.54,106.53,191.0]
["binance-futures","SOLUSDT",1643704255645,30.0,106.39,106.38,143.0]
["binance-futures","SOLUSDT",1643704299560,341.0,106.27,106.26,80.0]
["binance-futures","SOLUSDT",1643704387071,237.0,106.3,106.29,49.0]
["binance-futures","SOLUSDT",1643704411454,401.0,106.23,106.22,4.0]
["binance-futures","SOLUSDT",1643704456635,459.0,106.19,106.18,77.0]
["binance-futures","SOLUSDT",1643704515942,118.0,106.1,106.09,19.0]
["binance-futures","SOLUSDT",1643704588367,309.0,106.18,106.17,331.0]
["binance-futures","SOLUSDT",1643704657319,38.0,106.32,106.29,85.0]
["binance-futures","SOLUSDT",1643704666011,164.0,106.33,106.32,70.0]
["binance-futures","SOLUSDT",1643704733323,69.0,106.59,106.58,73.0]
["binance-futures","SOLUSDT",1643704785766,20.0,106.57,106.56,84.0]
["binance-futures","SOLUSDT",1643704818294,35.0,106.44,106.43,14.0]
["binance-futures","SOLUSDT",1643704896298,139.0,106.57,106.56,13.0]
["binance-futures","SOLUSDT",1643704904261,155.0,106.53,106.52,10.0]
["binance-futures","SOLUSDT",1643704979141,20.0,106.58,106.57,105.0]
["binance-futures","SOLUSDT",1643705025454,7.0,106.74,106.73,7.0]
["binance-futures","SOLUSDT",1643705082244,12.0,106.76,106.75,39.0]
["binance-futures","SOLUSDT",1643705089307,156.0,106.75,106.74,47.0]
["binance-futures","SOLUSDT",1643705139523,64.0,106.8,106.79,89.0]
["binance-futures","SOLUSDT",1643705197242,93.0,106.8,106.79,52.0]
["binance-futures","SOLUSDT",1643705234004,20.0,107.13,107.12,36.0]
["binance-futures","SOLUSDT",1643705266465,30.0,107.35,107.32,2.0]
["binance-futures","SOLUSDT",1643705274784,6.0,107.23,107.22,7.0]
["binance-futures","SOLUSDT",1643705319280,175.0,107.02,107.01,3.0]
["binance-futures","SOLUSDT",1643705367707,268.0,107.07,107.06,37.0]
["binance-futures","SOLUSDT",1643705414911,322.0,106.99,106.98,13.0]
["binance-futures","SOLUSDT",1643705450376,5.0,107.24,107.23,15.0]
["binance-futures","SOLUSDT",1643705477329,49.0,107.15,107.14,57.0]
["binance-futures","SOLUSDT",1643705509995,5.0,107.34,107.33,68.0]
["binance-futures","SOLUSDT",1643705554856,10.0,107.34,107.33,8.0]
["binance-futures","SOLUSDT",1643705610106,35.0,107.31,107.29,20.0]
["binance-futures","SOLUSDT",1643705616180,47.0,107.24,107.23,193.0]
["binance-futures","SOLUSDT",1643705662415,217.0,107.27,107.26,146.0]
["binance-futures","SOLUSDT",1643705726692,20.0,107.27,107.26,117.0]
["binance-futures","SOLUSDT",1643705776338,80.0,107.18,107.16,129.0]
["binance-futures","SOLUSDT",1643705832470,274.0,107.28,107.27,319.0]
["binance-futures","SOLUSDT",1643705838945,27.0,107.36,107.35,23.0]
["binance-futures","SOLUSDT",1643705914779,110.0,107.2,107.19,300.0]
["binance-futures","SOLUSDT",1643705954417,100.0,107.28,107.27,140.0]
["binance-futures","SOLUSDT",1643706003940,139.0,107.28,107.27,21.0]
["binance-futures","SOLUSDT",1643706019518,123.0,107.21,107.2,806.0]
["binance-futures","SOLUSDT",1643706067869,1.0,107.14,107.13,91.0]
["binance-futures","SOLUSDT",1643706111230,20.0,107.32,107.31,3.0]
["binance-futures","SOLUSDT",1643706167281,98.0,107.41,107.4,27.0]
["binance-futures","SOLUSDT",1643706196013,23.0,107.63,107.61,20.0]
["binance-futures","SOLUSDT",1643706207913,48.0,107.62,107.61,7.0]
["binance-futures","SOLUSDT",1643706245564,80.0,107.98,107.93,9.0]
["binance-futures","SOLUSDT",1643706279610,83.0,108.61,108.6,106.0]
["binance-futures","SOLUSDT",1643706313576,16.0,108.47,108.46,45.0]
["binance-futures","SOLUSDT",1643706356502,20.0,108.08,108.06,18.0]
["binance-futures","SOLUSDT",1643706359529,21.0,108.11,108.1,32.0]
["binance-futures","SOLUSDT",1643706393349,10.0,107.99,107.98,59.0]
["binance-futures","SOLUSDT",1643706426715,89.0,107.93,107.92,12.0]
["binance-futures","SOLUSDT",1643706444430,6.0,107.96,107.95,7.0]
["binance-futures","SOLUSDT",1643706503779,70.0,108.22,108.21,37.0]
["binance-futures","SOLUSDT",1643706507301,101.0,108.27,108.26,19.0]
["binance-futures","SOLUSDT",1643706550185,68.0,108.12,108.11,6.0]
["binance-futures","SOLUSDT",1643706584740,33.0,108.05,108.04,40.0]
["binance-futures","SOLUSDT",1643706613886,47.0,108.08,108.07,6.0]
["binance-futures","SOLUSDT",1643706633413,180.0,108.04,108.03,23.0]
["binance-futures","SOLUSDT",1643706679866,151.0,108.02,108.01,60.0]
["binance-futures","SOLUSDT",1643706724202,139.0,107.98,107.97,16.0]
["binance-futures","SOLUSDT",1643706758838,37.0,107.75,107.74,27.0]
["binance-futures","SOLUSDT",1643706771684,317.0,107.48,107.47,2.0]
["binance-futures","SOLUSDT",1643706800160,50.0,107.32,107.3,95.0]
["binance-futures","SOLUSDT",1643706830307,6.0,107.03,107.02,80.0]
["binance-futures","SOLUSDT",1643706873421,18.0,107.19,107.18,39.0]
["binance-futures","SOLUSDT",1643706913850,26.0,106.99,106.98,20.0]
["binance-futures","SOLUSDT",1643706952983,50.0,107.21,107.2,45.0]
["binance-futures","SOLUSDT",1643706964821,11.0,107.45,107.44,3.0]
["binance-futures","SOLUSDT",1643706996870,18.0,107.38,107.36,108.0]
["binance-futures","SOLUSDT",1643707053177,5.0,107.21,107.19,260.0]
["binance-futures","SOLUSDT",1643707092941,6.0,106.93,106.91,4.0]
["binance-futures","SOLUSDT",1643707096542,21.0,106.96,106.95,78.0]
["binance-futures","SOLUSDT",1643707151080,3.0,106.71,106.7,107.0]
["binance-futures","SOLUSDT",1643707172958,1.0,106.77,106.76,283.0]
["binance-futures","SOLUSDT",1643707211784,82.0,106.78,106.77,11.0]
["binance-futures","SOLUSDT",1643707264909,3.0,106.83,106.82,18.0]
["binance-futures","SOLUSDT",1643707269890,46.0,106.8,106.79,3.0]
["binance-futures","SOLUSDT",1643707325207,50.0,106.58,106.5,5.0]
["binance-futures","SOLUSDT",1643707361452,1.0,106.48,106.47,108.0]
["binance-futures","SOLUSDT",1643707399571,89.0,106.28,106.27,8.0]
["binance-futures","SOLUSDT",1643707410401,25.0,106.27,106.26,30.0]
["binance-futures","SOLUSDT",1643707446666,57.0,106.17,106.16,8.0]
["binance-futures","SOLUSDT",1643707476839,88.0,106.12,106.11,2.0]
["binance-futures","SOLUSDT",1643707521804,32.0,106.37,106.36,7.0]
["binance-futures","SOLUSDT",1643707557356,7.0,106.29,106.27,30.0]
["binance-futures","SOLUSDT",1643707567905,12.0,106.08,106.07,12.0]
["binance-futures","SOLUSDT",1643707603928,22.0,105.78,105.76,197.0]
["binance-futures","SOLUSDT",1643707635503,6.0,105.96,105.91,37.0]
["binance-futures","SOLUSDT",1643707660462,57.0,105.86,105.84,76.0]
["binance-futures","SOLUSDT",1643707710696,49.0,105.41,105.4,458.0]
["binance-futures","SOLUSDT",1643707722328,53.0,105.32,105.31,26.0]
["binance-futures","SOLUSDT",1643707756130,39.0,105.76,105.74,73.0]
["binance-futures","SOLUSDT",1643707795643,4.0,105.85,105.84,17.0]
["binance-futures","SOLUSDT",1643707834838,13.0,105.63,105.62,2.0]
["binance-futures","SOLUSDT",1643707845043,10.0,105.55,105.53,6.0]
["binance-futures","SOLUSDT",1643707878467,20.0,105.26,105.23,20.0]
["binance-futures","SOLUSDT",1643707916092,20.0,105.74,105.72,21.0]
["binance-futures","SOLUSDT",1643707947602,4.0,105.77,105.75,58.0]
["binance-futures","SOLUSDT",1643707969385,1.0,105.82,105.81,17.0]
["binance-futures","SOLUSDT",1643707996726,52.0,105.63,105.62,7.0]
["binance-futures","SOLUSDT",1643708036379,24.0,105.37,105.36,140.0]
["binance-futures","SOLUSDT",1643708086121,3.0,105.56,105.55,86.0]
["binance-futures","SOLUSDT",1643708124635,119.0,105.15,105.14,3.0]
["binance-futures","SOLUSDT",1643708134854,88.0,105.24,105.19,92.0]
["binance-futures","SOLUSDT",1643708167127,71.0,105.09,105.08,18.0]
["binance-futures","SOLUSDT",1643708206994,39.0,105.34,105.33,64.0]
["binance-futures","SOLUSDT",1643708256167,3.0,105.35,105.34,52.0]
["binance-futures","SOLUSDT",1643708297090,8.0,105.38,105.37,39.0]
["binance-futures","SOLUSDT",1643708329210,1.0,105.44,105.42,21.0]
["binance-futures","SOLUSDT",1643708360392,1.0,105.42,105.41,98.0]
["binance-futures","SOLUSDT",1643708406718,17.0,105.36,105.34,24.0]
["binance-futures","SOLUSDT",1643708457407,67.0,105.16,105.15,94.0]
["binance-futures","SOLUSDT",1643708493986,49.0,105.11,105.1,58.0]
["binance-futures","SOLUSDT",1643708497988,8.0,105.11,105.1,21.0]
["binance-futures","SOLUSDT",1643708544953,74.0,104.22,104.21,47.0]
["binance-futures","SOLUSDT",1643708566762,30.0,104.43,104.41,6.0]
["binance-futures","SOLUSDT",1643708598068,2.0,103.81,103.8,167.0]
["binance-futures","SOLUSDT",1643708630238,1.0,104.07,104.06,44.0]
["binance-futures","SOLUSDT",1643708634026,32.0,103.99,103.98,1.0]
["binance-futures","SOLUSDT",1643708662317,171.0,104.06,104.03,552.0]
["binance-futures","SOLUSDT",1643708700485,5.0,104.26,104.25,107.0]
["binance-futures","SOLUSDT",1643708731124,8.0,104.3,104.29,20.0]
["binance-futures","SOLUSDT",1643708740950,12.0,104.12,104.11,9.0]
["binance-futures","SOLUSDT",1643708775718,21.0,104.16,104.15,39.0]
["binance-futures","SOLUSDT",1643708818271,46.0,104.27,104.26,87.0]
["binance-futures","SOLUSDT",1643708847566,101.0,104.5,104.48,88.0]
["binance-futures","SOLUSDT",1643708881154,117.0,104.65,104.64,37.0]
["binance-futures","SOLUSDT",1643708894743,115.0,104.66,104.65,4.0]
["binance-futures","SOLUSDT",1643708938472,178.0,104.6,104.58,21.0]
["binance-futures","SOLUSDT",1643708982272,10.0,104.54,104.52,45.0]
["binance-futures","SOLUSDT",1643709032899,41.0,104.51,104.5,28.0]
["binance-futures","SOLUSDT",1643709087714,21.0,104.44,104.43,65.0]
["binance-futures","SOLUSDT",1643709100533,12.0,104.4,104.39,32.0]
["binance-futures","SOLUSDT",1643709151662,31.0,104.53,104.52,22.0]
["binance-futures","SOLUSDT",1643709200543,199.0,104.56,104.54,28.0]
["binance-futures","SOLUSDT",1643709243703,20.0,104.61,104.6,16.0]
["binance-futures","SOLUSDT",1643709260320,20.0,104.72,104.71,37.0]
["binance-futures","SOLUSDT",1643709306999,538.0,104.77,104.76,52.0]
["binance-futures","SOLUSDT",1643709369582,24.0,104.68,104.67,5.0]
["binance-futures","SOLUSDT",1643709429012,43.0,104.54,104.53,163.0]
["binance-futures","SOLUSDT",1643709447537,115.0,104.4,104.39,48.0]
["binance-futures","SOLUSDT",1643709478985,2.0,104.19,104.17,95.0]
["binance-futures","SOLUSDT",1643709524027,96.0,104.33,104.32,36.0]
["binance-futures","SOLUSDT",1643709577820,37.0,104.49,104.48,58.0]
["binance-futures","SOLUSDT",1643709627984,60.0,104.32,104.31,92.0]
["binance-futures","SOLUSDT",1643709655641,18.0,104.28,104.26,60.0]
["binance-futures","SOLUSDT",1643709675273,7.0,104.32,104.3,6.0]
["binance-futures","SOLUSDT",1643709709818,80.0,104.43,104.41,35.0]
["binance-futures","SOLUSDT",1643709750672,32.0,104.74,104.71,43.0]
["binance-futures","SOLUSDT",1643709797569,16.0,104.62,104.61,30.0]
["binance-futures","SOLUSDT",1643709820105,22.0,104.71,104.7,1.0]
["binance-futures","SOLUSDT",1643709861540,138.0,104.57,104.54,15.0]
["binance-futures","SOLUSDT",1643709916483,16.0,104.66,104.63,109.0]
["binance-futures","SOLUSDT",1643709972329,28.0,104.84,104.83,17.0]
["binance-futures","SOLUSDT",1643710015122,20.0,105.08,105.07,80.0]
["binance-futures","SOLUSDT",1643710040693,50.0,105.36,105.35,5.0]
["binance-futures","SOLUSDT",1643710055724,114.0,105.32,105.3,30.0]
["binance-futures","SOLUSDT",1643710093395,179.0,105.26,105.25,18.0]
["binance-futures","SOLUSDT",1643710149337,31.0,105.21,105.19,92.0]
["binance-futures","SOLUSDT",1643710156336,57.0,105.18,105.17,25.0]
["binance-futures","SOLUSDT",1643710219186,149.0,105.18,105.17,8.0]
["binance-futures","SOLUSDT",1643710300339,98.0,105.1,105.09,5.0]
["binance-futures","SOLUSDT",1643710334662,21.0,105.1,105.07,27.0]
["binance-futures","SOLUSDT",1643710389430,21.0,105.02,105.01,30.0]
["binance-futures","SOLUSDT",1643710410110,29.0,105.1,105.09,27.0]
["binance-futures","SOLUSDT",1643710460746,37.0,104.78,104.77,9.0]
["binance-futures","SOLUSDT",1643710508008,161.0,104.89,104.88,1.0]
["binance-futures","SOLUSDT",1643710546386,31.0,104.35,104.34,30.0]
["binance-futures","SOLUSDT",1643710585526,50.0,104.12,104.11,3.0]
["binance-futures","SOLUSDT",1643710596398,66.0,104.03,104.01,12.0]
["binance-futures","SOLUSDT",1643710631210,169.0,104.17,104.16,24.0]
["binance-futures","SOLUSDT",1643710656685,46.0,104.3,104.29,43.0]
["binance-futures","SOLUSDT",1643710705075,21.0,104.46,104.45,65.0]
["binance-futures","SOLUSDT",1643710748728,11.0,104.45,104.44,18.0]
["binance-futures","SOLUSDT",1643710761779,3.0,104.54,104.53,107.0]
["binance-futures","SOLUSDT",1643710807676,8.0,104.7,104.67,156.0]
["binance-futures","SOLUSDT",1643710858218,50.0,104.73,104.72,38.0]
["binance-futures","SOLUSDT",1643710904866,20.0,104.52,104.51,30.0]
["binance-futures","SOLUSDT",1643710908983,4.0,104.61,104.6,65.0]
["binance-futures","SOLUSDT",1643710971009,41.0,104.78,104.77,17.0]
["binance-futures","SOLUSDT",1643711029131,7.0,104.83,104.82,109.0]
["binance-futures","SOLUSDT",1643711063695,197.0,105.36,105.31,13.0]
["binance-futures","SOLUSDT",1643711106972,30.0,105.43,105.42,20.0]
["binance-futures","SOLUSDT",1643711116112,20.0,105.41,105.39,103.0]
["binance-futures","SOLUSDT",1643711153140,10.0,105.59,105.58,6.0]
["binance-futures","SOLUSDT",1643711207333,172.0,105.48,105.46,162.0]
["binance-futures","SOLUSDT",1643711264882,20.0,105.31,105.3,10.0]
["binance-futures","SOLUSDT",1643711296432,26.0,105.4,105.38,42.0]
["binance-futures","SOLUSDT",1643711334901,27.0,105.59,105.58,33.0]
["binance-futures","SOLUSDT",1643711399121,26.0,105.37,105.36,285.0]
["binance-futures","SOLUSDT",1643711451381,10.0,105.25,105.23,57.0]
["binance-futures","SOLUSDT",1643711494625,102.0,105.71,105.7,23.0]
["binance-futures","SOLUSDT",1643711501084,150.0,105.82,105.81,182.0]
["binance-futures","SOLUSDT",1643711548699,4.0,105.73,105.72,10.0]
["binance-futures","SOLUSDT",1643711610946,20.0,105.79,105.78,32.0]
["binance-futures","SOLUSDT",1643711666087,31.0,106.16,106.15,55.0]
["binance-futures","SOLUSDT",1643711706868,523.0,106.22,106.21,12.0]
["binance-futures","SOLUSDT",1643711730631,11.0,105.99,105.97,22.0]
["binance-futures","SOLUSDT",1643711759526,19.0,105.85,105.84,20.0]
["binance-futures","SOLUSDT",1643711808657,9.0,106.01,105.99,34.0]
["binance-futures","SOLUSDT",1643711878344,191.0,105.87,105.85,20.0]
["binance-futures","SOLUSDT",1643711886260,13.0,105.88,105.87,31.0]
["binance-futures","SOLUSDT",1643711952308,114.0,105.97,105.96,118.0]
["binance-futures","SOLUSDT",1643712011552,22.0,105.93,105.92,11.0]
["binance-futures","SOLUSDT",1643712063212,19.0,105.73,105.72,5.0]
["binance-futures","SOLUSDT",1643712134360,283.0,105.91,105.9,132.0]
["binance-futures","SOLUSDT",1643712149492,96.0,105.83,105.82,1.0]
["binance-futures","SOLUSDT",1643712213765,25.0,105.92,105.91,10.0]
["binance-futures","SOLUSDT",1643712276284,33.0,105.84,105.82,19.0]
["binance-futures","SOLUSDT",1643712361304,17.0,105.93,105.92,2.0]
["binance-futures","SOLUSDT",1643712420807,10.0,106.1,106.09,14.0]
["binance-futures","SOLUSDT",1643712437725,14.0,106.18,106.17,57.0]
["binance-futures","SOLUSDT",1643712502765,48.0,106.1,106.09,2.0]
["binance-futures","SOLUSDT",1643712584356,32.0,105.96,105.95,67.0]
["binance-futures","SOLUSDT",1643712639369,54.0,106.12,106.11,33.0]
["binance-futures","SOLUSDT",1643712710362,5.0,105.98,105.96,19.0]
["binance-futures","SOLUSDT",1643712730568,18.0,105.81,105.8,20.0]
["binance-futures","SOLUSDT",1643712768437,250.0,105.35,105.34,4.0]
["binance-futures","SOLUSDT",1643712808489,55.0,105.37,105.36,65.0]
["binance-futures","SOLUSDT",1643712869648,43.0,105.36,105.35,66.0]
["binance-futures","SOLUSDT",1643712877921,50.0,105.44,105.43,116.0]
["binance-futures","SOLUSDT",1643712946766,107.0,105.54,105.52,27.0]
["binance-futures","SOLUSDT",1643712993838,2.0,105.82,105.81,34.0]
["binance-futures","SOLUSDT",1643713021061,64.0,105.81,105.8,53.0]
["binance-futures","SOLUSDT",1643713068930,39.0,105.92,105.91,8.0]
["binance-futures","SOLUSDT",1643713131668,408.0,106.05,106.04,3.0]
["binance-futures","SOLUSDT",1643713184554,58.0,106.07,106.06,19.0]
["binance-futures","SOLUSDT",1643713241037,40.0,105.88,105.87,11.0]
["binance-futures","SOLUSDT",1643713288322,20.0,105.71,105.7,124.0]
["binance-futures","SOLUSDT",1643713305888,70.0,105.64,105.63,30.0]
["binance-futures","SOLUSDT",1643713357706,123.0,105.84,105.82,33.0]
["binance-futures","SOLUSDT",1643713418919,58.0,105.91,105.89,23.0]
["binance-futures","SOLUSDT",1643713499531,10.0,105.79,105.78,10.0]
["binance-futures","SOLUSDT",1643713568142,44.0,105.83,105.82,5.0]
["binance-futures","SOLUSDT",1643713609852,9.0,105.85,105.84,35.0]
["binance-futures","SOLUSDT",1643713646989,70.0,105.99,105.97,10.0]
["binance-futures","SOLUSDT",1643713716388,2.0,105.89,105.88,20.0]
["binance-futures","SOLUSDT",1643713804422,48.0,105.98,105.97,33.0]
["binance-futures","SOLUSDT",1643713876642,67.0,105.91,105.9,20.0]
["binance-futures","SOLUSDT",1643713898798,160.0,105.98,105.97,15.0]
["binance-futures","SOLUSDT",1643713954183,269.0,106.1,106.09,54.0]
["binance-futures","SOLUSDT",1643714014434,45.0,106.25,106.24,45.0]
["binance-futures","SOLUSDT",1643714083789,35.0,106.25,106.24,35.0]
["binance-futures","SOLUSDT",1643714093105,30.0,106.24,106.23,224.0]
["binance-futures","SOLUSDT",1643714184902,2.0,106.58,106.57,24.0]
["binance-futures","SOLUSDT",1643714200767,10.0,106.59,106.58,107.0]
["binance-futures","SOLUSDT",1643714235552,6.0,106.72,106.7,54.0]
["binance-futures","SOLUSDT",1643714264722,41.0,107.09,107.07,38.0]
["binance-futures","SOLUSDT",1643714274929,49.0,107.09,107.08,16.0]
["binance-futures","SOLUSDT",1643714313207,8.0,107.29,107.28,92.0]
["binance-futures","SOLUSDT",1643714348267,3.0,107.13,107.12,29.0]
["binance-futures","SOLUSDT",1643714393976,12.0,106.91,106.9,28.0]
["binance-futures","SOLUSDT",1643714446786,32.0,106.98,106.97,26.0]
["binance-futures","SOLUSDT",1643714462457,95.0,107.01,107.0,80.0]
["binance-futures","SOLUSDT",1643714513058,14.0,107.06,107.05,85.0]
["binance-futures","SOLUSDT",1643714556103,114.0,107.2,107.19,132.0]
["binance-futures","SOLUSDT",1643714594837,45.0,107.59,107.58,18.0]
["binance-futures","SOLUSDT",1643714627961,63.0,107.63,107.62,2.0]
["binance-futures","SOLUSDT",1643714639373,53.0,107.5,107.49,37.0]
["binance-futures","SOLUSDT",1643714677209,42.0,107.41,107.39,65.0]
["binance-futures","SOLUSDT",1643714707113,7.0,107.33,107.32,18.0]
["binance-futures","SOLUSDT",1643714773269,11.0,107.14,107.13,64.0]
["binance-futures","SOLUSDT",1643714778112,19.0,107.14,107.13,32.0]
["binance-futures","SOLUSDT",1643714831359,218.0,107.25,107.24,52.0]
["binance-futures","SOLUSDT",1643714878362,113.0,107.11,107.1,13.0]
["binance-futures","SOLUSDT",1643714930650,95.0,107.18,107.17,40.0]
["binance-futures","SOLUSDT",1643714938828,30.0,107.24,107.22,87.0]
["binance-futures","SOLUSDT",1643714996147,1.0,107.27,107.26,103.0]
["binance-futures","SOLUSDT",1643715066769,24.0,107.16,107.15,33.0]
["binance-futures","SOLUSDT",1643715116153,19.0,106.99,106.97,23.0]
["binance-futures","SOLUSDT",1643715141520,15.0,106.96,106.95,543.0]
["binance-futures","SOLUSDT",1643715174615,96.0,107.02,107.01,3.0]
["binance-futures","SOLUSDT",1643715231986,87.0,107.07,107.06,31.0]
["binance-futures","SOLUSDT",1643715294367,28.0,107.03,107.02,13.0]
["binance-futures","SOLUSDT",1643715371115,4.0,107.13,107.11,32.0]
["binance-futures","SOLUSDT",1643715424469,61.0,107.26,107.23,10.0]
["binance-futures","SOLUSDT",1643715451166,3.0,107.37,107.36,37.0]
["binance-futures","SOLUSDT",1643715493577,62.0,107.36,107.35,11.0]
["binance-futures","SOLUSDT",1643715551242,25.0,107.37,107.35,37.0]
["binance-futures","SOLUSDT",1643715619791,29.0,107.33,107.32,42.0]
["binance-futures","SOLUSDT",1643715681158,2.0,107.16,107.15,35.0]
["binance-futures","SOLUSDT",1643715691714,152.0,107.07,107.06,18.0]
["binance-futures","SOLUSDT",1643715758033,40.0,107.0,106.99,19.0]
["binance-futures","SOLUSDT",1643715800057,2.0,106.65,106.63,163.0]
["binance-futures","SOLUSDT",1643715846695,4.0,106.63,106.62,34.0]
["binance-futures","SOLUSDT",1643715852996,76.0,106.62,106.61,122.0]
["binance-futures","SOLUSDT",1643715926885,28.0,106.78,106.77,20.0]
["binance-futures","SOLUSDT",1643715970833,16.0,106.74,106.73,15.0]
["binance-futures","SOLUSDT",1643716036525,18.0,106.77,106.75,99.0]
["binance-futures","SOLUSDT",1643716060531,26.0,106.77,106.76,10.0]
["binance-futures","SOLUSDT",1643716125021,27.0,106.77,106.76,34.0]
["binance-futures","SOLUSDT",1643716176655,6.0,106.96,106.95,13.0]
["binance-futures","SOLUSDT",1643716261194,28.0,107.01,107.0,73.0]
["binance-futures","SOLUSDT",1643716330064,34.0,106.76,106.75,76.0]
["binance-futures","SOLUSDT",1643716391636,16.0,106.65,106.64,83.0]
["binance-futures","SOLUSDT",1643716404522,38.0,106.61,106.58,79.0]
["binance-futures","SOLUSDT",1643716448016,7.0,106.21,106.2,2.0]
["binance-futures","SOLUSDT",1643716483894,7.0,105.91,105.9,10.0]
["binance-futures","SOLUSDT",1643716523012,108.0,106.06,106.05,20.0]
["binance-futures","SOLUSDT",1643716527120,148.0,106.22,106.18,77.0]
["binance-futures","SOLUSDT",1643716572874,34.0,106.29,106.28,8.0]
["binance-futures","SOLUSDT",1643716616612,1.0,106.02,106.01,2.0]
["binance-futures","SOLUSDT",1643716677733,30.0,106.27,106.26,107.0]
["binance-futures","SOLUSDT",1643716718962,23.0,106.4,106.39,149.0]
["binance-futures","SOLUSDT",1643716725081,14.0,106.41,106.4,73.0]
["binance-futures","SOLUSDT",1643716783865,17.0,106.35,106.33,299.0]
["binance-futures","SOLUSDT",1643716831322,49.0,106.41,106.4,24.0]
["binance-futures","SOLUSDT",1643716885780,13.0,106.44,106.42,26.0]
["binance-futures","SOLUSDT",1643716920715,59.0,106.48,106.45,112.0]
["binance-futures","SOLUSDT",1643716990233,180.0,106.58,106.55,82.0]
["binance-futures","SOLUSDT",1643717051957,74.0,106.37,106.33,157.0]
["binance-futures","SOLUSDT",1643717096388,23.0,106.18,106.17,2.0]
["binance-futures","SOLUSDT",1643717115564,36.0,106.07,106.06,40.0]
["binance-futures","SOLUSDT",1643717157865,92.0,106.09,106.08,30.0]
["binance-futures","SOLUSDT",1643717211308,38.0,106.31,106.29,3.0]
["binance-futures","SOLUSDT",1643717277720,7.0,106.12,106.11,52.0]
["binance-futures","SOLUSDT",1643717350053,21.0,106.09,106.08,25.0]
["binance-futures","SOLUSDT",1643717407084,68.0,106.19,106.18,6.0]
["binance-futures","SOLUSDT",1643717436991,77.0,106.29,106.28,20.0]
["binance-futures","SOLUSDT",1643717503297,27.0,106.28,106.27,8.0]
["binance-futures","SOLUSDT",1643717573311,2.0,106.3,106.29,31.0]
["binance-futures","SOLUSDT",1643717660140,54.0,106.28,106.27,52.0]
["binance-futures","SOLUSDT",1643717736244,69.0,106.3,106.29,29.0]
["binance-futures","SOLUSDT",1643717766430,42.0,106.5,106.49,13.0]
["binance-futures","SOLUSDT",1643717797094,13.0,106.43,106.42,43.0]
["binance-futures","SOLUSDT",1643717858565,59.0,106.34,106.32,22.0]
["binance-futures","SOLUSDT",1643717948345,2.0,106.52,106.51,15.0]
["binance-futures","SOLUSDT",1643717955355,120.0,106.52,106.49,11.0]
["binance-futures","SOLUSDT",1643718038537,115.0,106.4,106.39,491.0]
["binance-futures","SOLUSDT",1643718095777,20.0,106.6,106.59,2.0]
["binance-futures","SOLUSDT",1643718147598,15.0,106.8,106.79,30.0]
["binance-futures","SOLUSDT",1643718157450,34.0,106.94,106.91,25.0]
["binance-futures","SOLUSDT",1643718195455,48.0,107.08,107.07,64.0]
["binance-futures","SOLUSDT",1643718231712,42.0,106.84,106.83,12.0]
["binance-futures","SOLUSDT",1643718307269,28.0,107.03,107.02,2.0]
["binance-futures","SOLUSDT",1643718366794,1.0,107.03,107.02,9.0]
["binance-futures","SOLUSDT",1643718410422,18.0,107.06,107.05,30.0]
["binance-futures","SOLUSDT",1643718428935,37.0,107.13,107.12,20.0]
["binance-futures","SOLUSDT",1643718503482,30.0,107.04,107.03,45.0]
["binance-futures","SOLUSDT",1643718557440,40.0,107.23,107.21,19.0]
["binance-futures","SOLUSDT",1643718604596,15.0,107.28,107.27,52.0]
["binance-futures","SOLUSDT",1643718610503,25.0,107.27,107.26,53.0]
["binance-futures","SOLUSDT",1643718676757,4.0,107.38,107.37,51.0]
["binance-futures","SOLUSDT",1643718701487,24.0,107.23,107.22,64.0]
["binance-futures","SOLUSDT",1643718761964,18.0,106.92,106.91,30.0]
["binance-futures","SOLUSDT",1643718804394,62.0,106.98,106.97,62.0]
["binance-futures","SOLUSDT",1643718809730,35.0,106.89,106.88,39.0]
["binance-futures","SOLUSDT",1643718864204,81.0,106.94,106.93,26.0]
["binance-futures","SOLUSDT",1643718905105,1.0,106.99,106.97,20.0]
["binance-futures","SOLUSDT",1643718935347,59.0,106.81,106.8,1.0]
["binance-futures","SOLUSDT",1643718968249,82.0,106.93,106.92,118.0]
["binance-futures","SOLUSDT",1643719008605,97.0,107.14,107.13,19.0]
["binance-futures","SOLUSDT",1643719056308,225.0,107.13,107.11,111.0]
["binance-futures","SOLUSDT",1643719111839,6.0,107.26,107.25,56.0]
["binance-futures","SOLUSDT",1643719173256,69.0,107.14,107.12,30.0]
["binance-futures","SOLUSDT",1643719186860,30.0,107.07,107.06,5.0]
["binance-futures","SOLUSDT",1643719241016,146.0,106.8,106.79,12.0]
["binance-futures","SOLUSDT",1643719294180,59.0,106.54,106.53,27.0]
["binance-futures","SOLUSDT",1643719343684,2.0,106.57,106.56,75.0]
["binance-futures","SOLUSDT",1643719374306,26.0,106.39,106.38,41.0]
["binance-futures","SOLUSDT",1643719416111,43.0,106.46,106.44,10.0]
["binance-futures","SOLUSDT",1643719467943,128.0,106.49,106.48,4.0]
["binance-futures","SOLUSDT",1643719524301,21.0,106.52,106.51,7.0]
["binance-futures","SOLUSDT",1643719598291,33.0,106.71,106.7,3.0]
["binance-futures","SOLUSDT",1643719650613,1.0,106.68,106.66,76.0]
["binance-futures","SOLUSDT",1643719668267,10.0,106.48,106.47,18.0]
["binance-futures","SOLUSDT",1643719715832,96.0,106.35,106.34,29.0]
["binance-futures","SOLUSDT",1643719775457,30.0,106.36,106.35,29.0]
["binance-futures","SOLUSDT",1643719840486,19.0,106.66,106.65,97.0]
["binance-futures","SOLUSDT",1643719848554,46.0,106.69,106.68,47.0]
["binance-futures","SOLUSDT",1643719918831,30.0,106.79,106.78,40.0]
["binance-futures","SOLUSDT",1643719997657,10.0,106.92,106.91,37.0]
["binance-futures","SOLUSDT",1643720055157,37.0,106.88,106.87,2.0]
["binance-futures","SOLUSDT",1643720073027,5.0,106.78,106.77,202.0]
["binance-futures","SOLUSDT",1643720128546,13.0,106.61,106.6,20.0]
["binance-futures","SOLUSDT",1643720217342,30.0,106.64,106.63,21.0]
["binance-futures","SOLUSDT",1643720273482,3.0,106.72,106.71,83.0]
["binance-futures","SOLUSDT",1643720334590,34.0,106.81,106.8,14.0]
["binance-futures","SOLUSDT",1643720361939,234.0,106.87,106.86,268.0]
["binance-futures","SOLUSDT",1643720406290,68.0,107.05,107.02,54.0]
["binance-futures","SOLUSDT",1643720453815,14.0,106.89,106.88,24.0]
["binance-futures","SOLUSDT",1643720525154,29.0,107.0,106.99,50.0]
["binance-futures","SOLUSDT",1643720583221,29.0,107.11,107.1,48.0]
["binance-futures","SOLUSDT",1643720589575,52.0,107.11,107.1,31.0]
["binance-futures","SOLUSDT",1643720656719,55.0,107.01,107.0,10.0]
["binance-futures","SOLUSDT",1643720737543,68.0,106.93,106.92,68.0]
["binance-futures","SOLUSDT",1643720785843,9.0,106.75,106.74,15.0]
["binance-futures","SOLUSDT",1643720792894,59.0,106.71,106.7,198.0]
["binance-futures","SOLUSDT",1643720851614,73.0,106.69,106.68,8.0]
["binance-futures","SOLUSDT",1643720924739,10.0,106.63,106.62,28.0]
["binance-futures","SOLUSDT",1643720973943,7.0,106.53,106.52,78.0]
["binance-futures","SOLUSDT",1643721049991,98.0,106.6,106.58,43.0]
["binance-futures","SOLUSDT",1643721058558,21.0,106.63,106.62,10.0]
["binance-futures","SOLUSDT",1643721115549,25.0,106.69,106.68,20.0]
["binance-futures","SOLUSDT",1643721194394,77.0,106.77,106.76,10.0]
["binance-futures","SOLUSDT",1643721251456,27.0,106.61,106.6,26.0]
["binance-futures","SOLUSDT",1643721303511,15.0,106.58,106.57,11.0]
["binance-futures","SOLUSDT",1643721329985,147.0,106.83,106.82,52.0]
["binance-futures","SOLUSDT",1643721372943,32.0,106.9,106.89,12.0]
["binance-futures","SOLUSDT",1643721432830,30.0,106.97,106.96,1.0]
["binance-futures","SOLUSDT",1643721498922,293.0,107.02,107.01,206.0]
["binance-futures","SOLUSDT",1643721527438,20.0,106.99,106.98,24.0]
["binance-futures","SOLUSDT",1643721584820,41.0,107.12,107.11,58.0]
["binance-futures","SOLUSDT",1643721623753,2.0,107.48,107.47,251.0]
["binance-futures","SOLUSDT",1643721663874,34.0,107.61,107.6,271.0]
["binance-futures","SOLUSDT",1643721716951,295.0,107.49,107.48,115.0]
["binance-futures","SOLUSDT",1643721750919,51.0,107.5,107.49,2.0]
["binance-futures","SOLUSDT",1643721778426,121.0,107.54,107.52,47.0]
["binance-futures","SOLUSDT",1643721825493,45.0,107.49,107.48,1.0]
["binance-futures","SOLUSDT",1643721876293,4.0,107.41,107.4,286.0]
["binance-futures","SOLUSDT",1643721934354,7.0,107.32,107.31,21.0]
["binance-futures","SOLUSDT",1643721950806,40.0,107.33,107.32,57.0]
["binance-futures","SOLUSDT",1643721989335,18.0,107.57,107.56,50.0]
["binance-futures","SOLUSDT",1643722029459,10.0,107.28,107.24,70.0]
["binance-futures","SOLUSDT",1643722061062,20.0,107.01,106.99,29.0]
["binance-futures","SOLUSDT",1643722072968,215.0,107.07,107.05,15.0]
["binance-futures","SOLUSDT",1643722119026,70.0,107.1,107.09,2.0]
["binance-futures","SOLUSDT",1643722185867,14.0,107.03,107.02,2.0]
["binance-futures","SOLUSDT",1643722242516,89.0,107.09,107.06,4.0]
["binance-futures","SOLUSDT",1643722281154,79.0,106.77,106.76,10.0]
["binance-futures","SOLUSDT",1643722291012,25.0,106.7,106.69,22.0]
["binance-futures","SOLUSDT",1643722324924,4.0,106.52,106.5,95.0]
["binance-futures","SOLUSDT",1643722346026,319.0,106.18,106.17,37.0]
["binance-futures","SOLUSDT",1643722398498,7.0,106.61,106.6,55.0]
["binance-futures","SOLUSDT",1643722440443,5.0,106.44,106.43,57.0]
["binance-futures","SOLUSDT",1643722445135,20.0,106.43,106.42,27.0]
["binance-futures","SOLUSDT",1643722500688,13.0,106.35,106.34,23.0]
["binance-futures","SOLUSDT",1643722548339,33.0,106.19,106.18,1.0]
["binance-futures","SOLUSDT",1643722606568,36.0,106.25,106.24,1.0]
["binance-futures","SOLUSDT",1643722613576,14.0,106.33,106.32,18.0]
["binance-futures","SOLUSDT",1643722659531,20.0,106.51,106.48,23.0]
["binance-futures","SOLUSDT",1643722736496,28.0,106.53,106.52,5.0]
["binance-futures","SOLUSDT",1643722773468,24.0,106.55,106.52,61.0]
["binance-futures","SOLUSDT",1643722842957,53.0,107.11,107.1,27.0]
["binance-futures","SOLUSDT",1643722847428,41.0,107.04,107.03,2.0]
["binance-futures","SOLUSDT",1643722887156,10.0,107.04,107.03,6.0]
["binance-futures","SOLUSDT",1643722931239,104.0,107.61,107.58,9.0]
["binance-futures","SOLUSDT",1643722963970,82.0,107.41,107.39,10.0]
["binance-futures","SOLUSDT",1643723002570,19.0,107.44,107.42,7.0]
["binance-futures","SOLUSDT",1643723015933,165.0,107.4,107.37,30.0]
["binance-futures","SOLUSDT",1643723057980,20.0,107.13,107.11,127.0]
["binance-futures","SOLUSDT",1643723099355,40.0,107.49,107.47,14.0]
["binance-futures","SOLUSDT",1643723138058,32.0,107.47,107.45,7.0]
["binance-futures","SOLUSDT",1643723178751,24.0,107.32,107.3,76.0]
["binance-futures","SOLUSDT",1643723188876,16.0,107.33,107.32,246.0]
["binance-futures","SOLUSDT",1643723228156,12.0,107.42,107.4,49.0]
["binance-futures","SOLUSDT",1643723282647,6.0,107.25,107.24,47.0]
["binance-futures","SOLUSDT",1643723329832,66.0,107.4,107.39,4.0]
["binance-futures","SOLUSDT",1643723358432,55.0,107.49,107.48,41.0]
["binance-futures","SOLUSDT",1643723404730,479.0,107.6,107.59,93.0]
["binance-futures","SOLUSDT",1643723444807,43.0,107.62,107.6,20.0]
["binance-futures","SOLUSDT",1643723486082,197.0,107.8,107.79,84.0]
["binance-futures","SOLUSDT",1643723497385,50.0,107.95,107.94,6.0]
["binance-futures","SOLUSDT",1643723527318,11.0,107.82,107.81,20.0]
["binance-futures","SOLUSDT",1643723573334,19.0,108.34,108.33,28.0]
["binance-futures","SOLUSDT",1643723602894,20.0,108.32,108.31,4.0]
["binance-futures","SOLUSDT",1643723639974,31.0,108.15,108.13,41.0]
["binance-futures","SOLUSDT",1643723649754,4.0,108.08,108.07,108.0]
["binance-futures","SOLUSDT",1643723700979,3.0,107.89,107.88,25.0]
["binance-futures","SOLUSDT",1643723726888,20.0,108.05,108.04,33.0]
["binance-futures","SOLUSDT",1643723769538,28.0,108.27,108.26,13.0]
["binance-futures","SOLUSDT",1643723811842,4.0,108.28,108.27,23.0]
["binance-futures","SOLUSDT",1643723823787,9.0,108.44,108.42,18.0]
["binance-futures","SOLUSDT",1643723858355,10.0,108.26,108.25,11.0]
["binance-futures","SOLUSDT",1643723911316,146.0,108.25,108.24,11.0]
["binance-futures","SOLUSDT",1643723949309,23.0,107.95,107.93,2.0]
["binance-futures","SOLUSDT",1643723989342,63.0,107.86,107.85,164.0]
["binance-futures","SOLUSDT",1643724000741,203.0,107.92,107.89,27.0]
["binance-futures","SOLUSDT",1643724036927,218.0,107.75,107.72,191.0]
["binance-futures","SOLUSDT",1643724068236,42.0,107.98,107.97,2.0]
["binance-futures","SOLUSDT",1643724114150,30.0,108.26,108.25,13.0]
["binance-futures","SOLUSDT",1643724117976,13.0,108.36,108.35,19.0]
["binance-futures","SOLUSDT",1643724147975,17.0,108.54,108.51,133.0]
["binance-futures","SOLUSDT",1643724189152,21.0,108.59,108.57,1.0]
["binance-futures","SOLUSDT",1643724227634,1.0,109.38,109.37,11.0]
["binance-futures","SOLUSDT",1643724249757,17.0,109.25,109.23,85.0]
["binance-futures","SOLUSDT",1643724252660,7.0,109.28,109.27,12.0]
["binance-futures","SOLUSDT",1643724282190,73.0,109.46,109.45,25.0]
["binance-futures","SOLUSDT",1643724316699,6.0,109.15,109.14,140.0]
["binance-futures","SOLUSDT",1643724337933,20.0,109.08,109.06,96.0]
["binance-futures","SOLUSDT",1643724375754,9.0,109.05,109.03,77.0]
["binance-futures","SOLUSDT",1643724385023,11.0,108.98,108.97,35.0]
["binance-futures","SOLUSDT",1643724418705,7.0,108.91,108.9,29.0]
["binance-futures","SOLUSDT",1643724459015,10.0,108.97,108.95,15.0]
["binance-futures","SOLUSDT",1643724502686,4.0,109.06,109.05,67.0]
["binance-futures","SOLUSDT",1643724530056,35.0,108.95,108.94,162.0]
["binance-futures","SOLUSDT",1643724541864,68.0,108.98,108.97,35.0]
["binance-futures","SOLUSDT",1643724580224,17.0,109.04,109.02,34.0]
["binance-futures","SOLUSDT",1643724623877,10.0,109.25,109.24,32.0]
["binance-futures","SOLUSDT",1643724666230,25.0,109.23,109.21,16.0]
["binance-futures","SOLUSDT",1643724682961,399.0,109.24,109.23,2.0]
["binance-futures","SOLUSDT",1643724728705,2.0,109.16,109.15,133.0]
["binance-futures","SOLUSDT",1643724762922,27.0,109.09,109.07,10.0]
["binance-futures","SOLUSDT",1643724804654,102.0,109.1,109.09,69.0]
["binance-futures","SOLUSDT",1643724818746,38.0,109.11,109.1,22.0]
["binance-futures","SOLUSDT",1643724880966,79.0,108.89,108.88,6.0]
["binance-futures","SOLUSDT",1643724905648,24.0,108.86,108.85,28.0]
["binance-futures","SOLUSDT",1643724950264,50.0,109.1,109.09,32.0]
["binance-futures","SOLUSDT",1643724990103,21.0,109.27,109.26,77.0]
["binance-futures","SOLUSDT",1643725001165,10.0,109.32,109.31,114.0]
["binance-futures","SOLUSDT",1643725039072,18.0,109.4,109.39,8.0]
["binance-futures","SOLUSDT",1643725072513,57.0,109.58,109.57,100.0]
["binance-futures","SOLUSDT",1643725103450,212.0,109.27,109.26,26.0]
["binance-futures","SOLUSDT",1643725139191,11.0,109.11,109.1,2.0]
["binance-futures","SOLUSDT",1643725148688,35.0,109.14,109.13,86.0]
["binance-futures","SOLUSDT",1643725209224,85.0,109.32,109.31,2.0]
["binance-futures","SOLUSDT",1643725231375,30.0,109.32,109.31,60.0]
["binance-futures","SOLUSDT",1643725274541,88.0,109.51,109.49,20.0]
["binance-futures","SOLUSDT",1643725312473,37.0,109.36,109.35,12.0]
["binance-futures","SOLUSDT",1643725322864,10.0,109.4,109.38,147.0]
["binance-futures","SOLUSDT",1643725357782,85.0,109.34,109.33,140.0]
["binance-futures","SOLUSDT",1643725383077,10.0,109.35,109.33,37.0]
["binance-futures","SOLUSDT",1643725445170,45.0,109.47,109.46,109.0]
["binance-futures","SOLUSDT",1643725448480,111.0,109.62,109.6,52.0]
["binance-futures","SOLUSDT",1643725478037,90.0,109.69,109.68,7.0]
["binance-futures","SOLUSDT",1643725515097,10.0,109.94,109.93,42.0]
["binance-futures","SOLUSDT",1643725543353,9.0,110.19,110.18,20.0]
["binance-futures","SOLUSDT",1643725550445,31.0,110.18,110.17,50.0]
["binance-futures","SOLUSDT",1643725579360,60.0,110.03,110.02,21.0]
["binance-futures","SOLUSDT",1643725611714,1.0,110.09,110.08,246.0]
["binance-futures","SOLUSDT",1643725652733,1.0,110.35,110.33,10.0]
["binance-futures","SOLUSDT",1643725670484,33.0,110.23,110.22,136.0]
["binance-futures","SOLUSDT",1643725696396,41.0,110.19,110.18,18.0]
["binance-futures","SOLUSDT",1643725727237,26.0,109.94,109.93,3.0]
["binance-futures","SOLUSDT",1643725754469,3.0,109.97,109.96,20.0]
["binance-futures","SOLUSDT",1643725791517,9.0,109.97,109.96,5.0]
["binance-futures","SOLUSDT",1643725821749,3.0,109.97,109.96,51.0]
["binance-futures","SOLUSDT",1643725855127,2.0,109.44,109.43,18.0]
["binance-futures","SOLUSDT",1643725863296,12.0,109.23,109.2,6090.0]
["binance-futures","SOLUSDT",1643725897845,40.0,108.98,108.97,90.0]
["binance-futures","SOLUSDT",1643725932102,16.0,109.1,109.09,456.0]
["binance-futures","SOLUSDT",1643725945162,40.0,108.8,108.79,79.0]
["binance-futures","SOLUSDT",1643725965628,19.0,108.92,108.91,61.0]
["binance-futures","SOLUSDT",1643726000845,19.0,109.06,109.05,42.0]
["binance-futures","SOLUSDT",1643726029607,14.0,108.42,108.41,20.0]
["binance-futures","SOLUSDT",1643726063324,29.0,108.84,108.83,7.0]
["binance-futures","SOLUSDT",1643726066963,17.0,108.91,108.89,4.0]
["binance-futures","SOLUSDT",1643726110854,113.0,109.37,109.36,65.0]
["binance-futures","SOLUSDT",1643726136153,2.0,109.22,109.21,4.0]
["binance-futures","SOLUSDT",1643726167846,36.0,109.21,109.2,20.0]
["binance-futures","SOLUSDT",1643726196997,39.0,109.0,108.99,43.0]
["binance-futures","SOLUSDT",1643726209102,117.0,109.05,109.04,26.0]
["binance-futures","SOLUSDT",1643726238502,12.0,108.78,108.77,9.0]
["binance-futures","SOLUSDT",1643726283577,46.0,108.62,108.61,13.0]
["binance-futures","SOLUSDT",1643726317433,25.0,108.83,108.81,10.0]
["binance-futures","SOLUSDT",1643726349260,18.0,108.63,108.61,17.0]
["binance-futures","SOLUSDT",1643726360688,11.0,108.69,108.68,65.0]
["binance-futures","SOLUSDT",1643726401038,2.0,108.79,108.78,15.0]
["binance-futures","SOLUSDT",1643726424149,70.0,108.94,108.93,2.0]
["binance-futures","SOLUSDT",1643726467032,27.0,108.8,108.79,8.0]
["binance-futures","SOLUSDT",1643726498587,62.0,108.47,108.46,18.0]
["binance-futures","SOLUSDT",1643726507524,1.0,108.57,108.56,12.0]
["binance-futures","SOLUSDT",1643726533250,29.0,108.39,108.37,47.0]
["binance-futures","SOLUSDT",1643726573387,11.0,108.16,108.15,10.0]
["binance-futures","SOLUSDT",1643726608237,3.0,107.79,107.78,44.0]
["binance-futures","SOLUSDT",1643726612503,29.0,107.87,107.84,19.0]
["binance-futures","SOLUSDT",1643726653697,40.0,108.16,108.15,54.0]
["binance-futures","SOLUSDT",1643726688059,1.0,107.85,107.84,82.0]
["binance-futures","SOLUSDT",1643726714238,541.0,107.98,107.97,92.0]
["binance-futures","SOLUSDT",1643726729012,9.0,107.98,107.97,87.0]
["binance-futures","SOLUSDT",1643726761617,59.0,107.75,107.73,10.0]
["binance-futures","SOLUSDT",1643726794552,27.0,107.78,107.77,1.0]
["binance-futures","SOLUSDT",1643726828671,52.0,107.42,107.39,1.0]
["binance-futures","SOLUSDT",1643726836646,10.0,107.43,107.42,32.0]
["binance-futures","SOLUSDT",1643726867839,20.0,107.55,107.54,42.0]
["binance-futures","SOLUSDT",1643726901100,59.0,107.58,107.57,6.0]
["binance-futures","SOLUSDT",1643726931174,77.0,107.82,107.79,13.0]
["binance-futures","SOLUSDT",1643726967728,47.0,108.04,108.03,15.0]
["binance-futures","SOLUSDT",1643726991463,20.0,108.03,108.0,20.0]
["binance-futures","SOLUSDT",1643727004124,22.0,108.13,108.11,10.0]
["binance-futures","SOLUSDT",1643727043063,18.0,108.49,108.46,10.0]
["binance-futures","SOLUSDT",1643727073094,60.0,108.09,108.08,70.0]
["binance-futures","SOLUSDT",1643727119105,10.0,108.23,108.22,2.0]
["binance-futures","SOLUSDT",1643727125483,79.0,108.06,108.05,45.0]
["binance-futures","SOLUSDT",1643727154416,20.0,108.07,108.06,7.0]
["binance-futures","SOLUSDT",1643727196888,1.0,107.79,107.78,12.0]
["binance-futures","SOLUSDT",1643727229505,20.0,107.71,107.69,1.0]
["binance-futures","SOLUSDT",1643727269535,45.0,107.83,107.82,120.0]
["binance-futures","SOLUSDT",1643727289353,14.0,107.78,107.77,12.0]
["binance-futures","SOLUSDT",1643727308238,20.0,107.83,107.8,16.0]
["binance-futures","SOLUSDT",1643727346845,30.0,107.79,107.78,28.0]
["binance-futures","SOLUSDT",1643727382228,91.0,107.39,107.38,20.0]
["binance-futures","SOLUSDT",1643727414491,1.0,107.47,107.46,17.0]
["binance-futures","SOLUSDT",1643727425275,35.0,107.57,107.55,13.0]
["binance-futures","SOLUSDT",1643727477894,209.0,107.86,107.85,87.0]
["binance-futures","SOLUSDT",1643727502282,59.0,107.63,107.62,22.0]
["binance-futures","SOLUSDT",1643727542608,24.0,107.81,107.8,1.0]
["binance-futures","SOLUSDT",1643727576115,36.0,107.99,107.96,83.0]
["binance-futures","SOLUSDT",1643727586941,45.0,107.85,107.84,60.0]
["binance-futures","SOLUSDT",1643727624548,10.0,107.53,107.51,27.0]
["binance-futures","SOLUSDT",1643727666782,13.0,107.72,107.71,20.0]
["binance-futures","SOLUSDT",1643727700859,36.0,107.46,107.44,11.0]
["binance-futures","SOLUSDT",1643727735980,69.0,107.13,107.12,2.0]
["binance-futures","SOLUSDT",1643727746181,1.0,107.05,107.04,57.0]
["binance-futures","SOLUSDT",1643727797022,9.0,106.73,106.72,1.0]
["binance-futures","SOLUSDT",1643727815708,93.0,106.7,106.69,20.0]
["binance-futures","SOLUSDT",1643727855725,46.0,106.62,106.61,34.0]
["binance-futures","SOLUSDT",1643727859632,46.0,106.47,106.45,8.0]
["binance-futures","SOLUSDT",1643727893992,37.0,106.8,106.79,28.0]
["binance-futures","SOLUSDT",1643727922852,38.0,106.46,106.45,48.0]
["binance-futures","SOLUSDT",1643727956626,40.0,106.4,106.39,70.0]
["binance-futures","SOLUSDT",1643727966684,42.0,106.63,106.62,227.0]
["binance-futures","SOLUSDT",1643727999501,12.0,106.65,106.64,11.0]
["binance-futures","SOLUSDT",1643728031159,138.0,106.86,106.83,6.0]
["binance-futures","SOLUSDT",1643728071987,75.0,106.61,106.6,62.0]
["binance-futures","SOLUSDT",1643728105900,20.0,106.62,106.61,11.0]
["binance-futures","SOLUSDT",1643728118316,57.0,106.63,106.62,15.0]
["binance-futures","SOLUSDT",1643728157528,20.0,106.53,106.5,129.0]
["binance-futures","SOLUSDT",1643728195188,2.0,106.5,106.49,30.0]
["binance-futures","SOLUSDT",1643728236506,30.0,106.69,106.68,2.0]
["binance-futures","SOLUSDT",1643728254988,60.0,106.57,106.55,4.0]
["binance-futures","SOLUSDT",1643728283941,64.0,106.61,106.6,41.0]
["binance-futures","SOLUSDT",1643728320644,22.0,106.41,106.4,4.0]
["binance-futures","SOLUSDT",1643728357326,127.0,106.7,106.67,5.0]
["binance-futures","SOLUSDT",1643728402334,24.0,106.76,106.75,3.0]
["binance-futures","SOLUSDT",1643728433116,20.0,107.19,107.16,10.0]
["binance-futures","SOLUSDT",1643728440431,26.0,106.89,106.85,69.0]
["binance-futures","SOLUSDT",1643728481606,88.0,107.18,107.16,6.0]
["binance-futures","SOLUSDT",1643728514769,46.0,107.23,107.22,26.0]
["binance-futures","SOLUSDT",1643728555176,5.0,107.0,106.97,219.0]
["binance-futures","SOLUSDT",1643728567475,18.0,106.92,106.88,250.0]
["binance-futures","SOLUSDT",1643728595579,24.0,106.82,106.8,20.0]
["binance-futures","SOLUSDT",1643728635107,17.0,107.07,107.05,86.0]
["binance-futures","SOLUSDT",1643728680375,1.0,106.69,106.68,9.0]
["binance-futures","SOLUSDT",1643728723487,2.0,106.79,106.78,1.0]
["binance-futures","SOLUSDT",1643728768176,21.0,106.78,106.77,58.0]
["binance-futures","SOLUSDT",1643728785948,26.0,106.72,106.7,62.0]
["binance-futures","SOLUSDT",1643728836628,76.0,106.86,106.85,23.0]
["binance-futures","SOLUSDT",1643728883609,11.0,106.95,106.93,138.0]
["binance-futures","SOLUSDT",1643728916795,35.0,107.27,107.26,20.0]
["binance-futures","SOLUSDT",1643728928497,14.0,107.27,107.26,17.0]
["binance-futures","SOLUSDT",1643728953311,2.0,107.55,107.54,20.0]
["binance-futures","SOLUSDT",1643728999359,5.0,107.63,107.62,6.0]
["binance-futures","SOLUSDT",1643729037271,63.0,107.55,107.54,9.0]
["binance-futures","SOLUSDT",1643729041332,117.0,107.66,107.65,17.0]
["binance-futures","SOLUSDT",1643729078748,29.0,107.86,107.85,12.0]
["binance-futures","SOLUSDT",1643729123632,38.0,107.82,107.81,477.0]
["binance-futures","SOLUSDT",1643729154406,24.0,107.81,107.79,10.0]
["binance-futures","SOLUSDT",1643729196601,50.0,107.7,107.69,20.0]
["binance-futures","SOLUSDT",1643729201092,58.0,107.68,107.67,30.0]
["binance-futures","SOLUSDT",1643729254231,10.0,107.58,107.57,7.0]
["binance-futures","SOLUSDT",1643729290908,40.0,107.75,107.74,143.0]
["binance-futures","SOLUSDT",1643729358051,30.0,107.8,107.77,79.0]
["binance-futures","SOLUSDT",1643729373856,10.0,107.57,107.56,31.0]
["binance-futures","SOLUSDT",1643729414874,17.0,107.62,107.61,14.0]
["binance-futures","SOLUSDT",1643729464838,39.0,107.73,107.72,20.0]
["binance-futures","SOLUSDT",1643729513955,31.0,107.74,107.73,15.0]
["binance-futures","SOLUSDT",1643729552375,24.0,107.71,107.69,161.0]
["binance-futures","SOLUSDT",1643729568069,25.0,107.72,107.71,29.0]
["binance-futures","SOLUSDT",1643729616660,24.0,107.44,107.43,1.0]
["binance-futures","SOLUSDT",1643729656382,25.0,107.48,107.47,2.0]
["binance-futures","SOLUSDT",1643729694818,25.0,107.13,107.12,4.0]
["binance-futures","SOLUSDT",1643729705549,40.0,107.14,107.13,22.0]
["binance-futures","SOLUSDT",1643729746196,49.0,107.07,107.04,1.0]
["binance-futures","SOLUSDT",1643729790447,2.0,107.19,107.16,102.0]
["binance-futures","SOLUSDT",1643729834624,18.0,107.4,107.39,59.0]
["binance-futures","SOLUSDT",1643729891613,38.0,107.46,107.45,8.0]
["binance-futures","SOLUSDT",1643729924215,9.0,107.6,107.59,82.0]
["binance-futures","SOLUSDT",1643729947751,20.0,107.68,107.67,19.0]
["binance-futures","SOLUSDT",1643729995731,13.0,107.37,107.36,2.0]
["binance-futures","SOLUSDT",1643730037344,3.0,107.66,107.64,30.0]
["binance-futures","SOLUSDT",1643730090552,42.0,107.48,107.47,4.0]
["binance-futures","SOLUSDT",1643730099503,34.0,107.48,107.47,38.0]
["binance-futures","SOLUSDT",1643730155226,20.0,107.34,107.33,18.0]
["binance-futures","SOLUSDT",1643730210484,45.0,107.25,107.24,59.0]
["binance-futures","SOLUSDT",1643730261665,13.0,107.38,107.37,59.0]
["binance-futures","SOLUSDT",1643730275711,15.0,107.44,107.42,24.0]
["binance-futures","SOLUSDT",1643730342868,49.0,107.4,107.39,18.0]
["binance-futures","SOLUSDT",1643730373951,78.0,107.27,107.25,4.0]
["binance-futures","SOLUSDT",1643730436066,64.0,107.45,107.44,31.0]
["binance-futures","SOLUSDT",1643730480042,19.0,107.65,107.64,20.0]
["binance-futures","SOLUSDT",1643730525655,102.0,107.73,107.72,30.0]
["binance-futures","SOLUSDT",1643730536104,60.0,107.61,107.6,3.0]
["binance-futures","SOLUSDT",1643730590081,46.0,107.68,107.67,2.0]
["binance-futures","SOLUSDT",1643730640337,1.0,108.01,108.0,38.0]
["binance-futures","SOLUSDT",1643730686454,12.0,108.12,108.11,22.0]
["binance-futures","SOLUSDT",1643730691621,363.0,108.12,108.11,45.0]
["binance-futures","SOLUSDT",1643730740276,20.0,108.22,108.21,63.0]
["binance-futures","SOLUSDT",1643730792220,22.0,108.19,108.17,20.0]
["binance-futures","SOLUSDT",1643730833815,38.0,108.6,108.59,4.0]
["binance-futures","SOLUSDT",1643730873015,10.0,108.41,108.4,394.0]
["binance-futures","SOLUSDT",1643730877177,125.0,108.39,108.36,11.0]
["binance-futures","SOLUSDT",1643730930450,23.0,108.51,108.5,5.0]
["binance-futures","SOLUSDT",1643730952642,28.0,108.6,108.58,55.0]
["binance-futures","SOLUSDT",1643731005260,27.0,108.79,108.78,42.0]
["binance-futures","SOLUSDT",1643731019727,20.0,108.76,108.75,16.0]
["binance-futures","SOLUSDT",1643731062755,6.0,108.76,108.75,50.0]
["binance-futures","SOLUSDT",1643731114309,3.0,108.8,108.79,29.0]
["binance-futures","SOLUSDT",1643731149896,64.0,108.57,108.56,18.0]
["binance-futures","SOLUSDT",1643731189479,136.0,108.59,108.58,15.0]
["binance-futures","SOLUSDT",1643731203221,56.0,108.58,108.57,7.0]
["binance-futures","SOLUSDT",1643731230070,22.0,109.36,109.35,95.0]
["binance-futures","SOLUSDT",1643731256528,25.0,109.36,109.34,16.0]
["binance-futures","SOLUSDT",1643731271611,42.0,109.6,109.58,40.0]
["binance-futures","SOLUSDT",1643731314843,10.0,109.46,109.45,146.0]
["binance-futures","SOLUSDT",1643731323513,11.0,109.67,109.66,19.0]
["binance-futures","SOLUSDT",1643731357409,35.0,109.47,109.45,68.0]
["binance-futures","SOLUSDT",1643731391953,37.0,109.44,109.43,48.0]
["binance-futures","SOLUSDT",1643731433994,41.0,109.46,109.44,44.0]
["binance-futures","SOLUSDT",1643731449999,1.0,109.53,109.51,67.0]
["binance-futures","SOLUSDT",1643731480835,31.0,109.29,109.27,20.0]
["binance-futures","SOLUSDT",1643731520420,8.0,109.4,109.39,61.0]
["binance-futures","SOLUSDT",1643731558576,48.0,109.02,109.01,10.0]
["binance-futures","SOLUSDT",1643731599204,60.0,109.25,109.24,19.0]
["binance-futures","SOLUSDT",1643731627983,82.0,109.62,109.61,24.0]
["binance-futures","SOLUSDT",1643731636186,20.0,109.73,109.72,20.0]
["binance-futures","SOLUSDT",1643731676841,110.0,109.77,109.76,23.0]
["binance-futures","SOLUSDT",1643731707727,61.0,109.59,109.58,10.0]
["binance-futures","SOLUSDT",1643731719963,70.0,109.84,109.82,51.0]
["binance-futures","SOLUSDT",1643731755579,1.0,109.82,109.79,42.0]
["binance-futures","SOLUSDT",1643731782621,34.0,109.78,109.75,45.0]
["binance-futures","SOLUSDT",1643731819578,2.0,109.82,109.81,79.0]
["binance-futures","SOLUSDT",1643731852727,10.0,109.82,109.79,68.0]
["binance-futures","SOLUSDT",1643731888456,24.0,109.58,109.56,53.0]
["binance-futures","SOLUSDT",1643731921289,65.0,109.77,109.76,53.0]
["binance-futures","SOLUSDT",1643731935774,54.0,109.74,109.73,9.0]
["binance-futures","SOLUSDT",1643731982788,46.0,109.83,109.82,3.0]
["binance-futures","SOLUSDT",1643732021073,264.0,110.06,110.03,4.0]
["binance-futures","SOLUSDT",1643732024806,10.0,110.05,110.04,951.0]
["binance-futures","SOLUSDT",1643732065523,66.0,110.24,110.23,40.0]
["binance-futures","SOLUSDT",1643732092731,41.0,110.26,110.25,21.0]
["binance-futures","SOLUSDT",1643732129014,75.0,109.89,109.86,10.0]
["binance-futures","SOLUSDT",1643732132931,42.0,109.79,109.78,6.0]
["binance-futures","SOLUSDT",1643732165654,28.0,109.76,109.74,16.0]
["binance-futures","SOLUSDT",1643732207154,30.0,109.81,109.79,59.0]
["binance-futures","SOLUSDT",1643732251829,21.0,109.82,109.81,23.0]
["binance-futures","SOLUSDT",1643732286250,1.0,109.98,109.97,40.0]
["binance-futures","SOLUSDT",1643732296996,15.0,109.85,109.84,49.0]
["binance-futures","SOLUSDT",1643732337524,55.0,109.96,109.94,27.0]
["binance-futures","SOLUSDT",1643732387629,4.0,109.84,109.83,10.0]
["binance-futures","SOLUSDT",1643732416691,76.0,109.99,109.97,31.0]
["binance-futures","SOLUSDT",1643732476340,22.0,109.91,109.9,24.0]
["binance-futures","SOLUSDT",1643732487455,75.0,109.71,109.7,70.0]
["binance-futures","SOLUSDT",1643732518817,111.0,109.26,109.25,18.0]
["binance-futures","SOLUSDT",1643732557453,40.0,109.28,109.27,189.0]
["binance-futures","SOLUSDT",1643732591775,1.0,109.12,109.11,73.0]
["binance-futures","SOLUSDT",1643732620794,29.0,108.91,108.9,8.0]
["binance-futures","SOLUSDT",1643732629362,53.0,108.86,108.84,1.0]
["binance-futures","SOLUSDT",1643732664289,44.0,109.22,109.21,3.0]
["binance-futures","SOLUSDT",1643732697491,6.0,109.34,109.33,6.0]
["binance-futures","SOLUSDT",1643732720824,20.0,109.64,109.62,4.0]
["binance-futures","SOLUSDT",1643732740283,61.0,109.46,109.44,19.0]
["binance-futures","SOLUSDT",1643732787854,27.0,109.65,109.62,15.0]
["binance-futures","SOLUSDT",1643732829521,21.0,109.87,109.86,1.0]
["binance-futures","SOLUSDT",1643732873489,15.0,109.87,109.86,23.0]
["binance-futures","SOLUSDT",1643732887533,20.0,109.87,109.86,29.0]
["binance-futures","SOLUSDT",1643732962186,72.0,109.82,109.81,2.0]
["binance-futures","SOLUSDT",1643732984721,396.0,110.0,109.99,32.0]
["binance-futures","SOLUSDT",1643733026728,21.0,110.09,110.06,40.0]
["binance-futures","SOLUSDT",1643733062063,7.0,109.85,109.84,41.0]
["binance-futures","SOLUSDT",1643733074759,20.0,109.84,109.83,12.0]
["binance-futures","SOLUSDT",1643733121893,34.0,109.88,109.87,23.0]
["binance-futures","SOLUSDT",1643733164565,46.0,110.08,110.07,14.0]
["binance-futures","SOLUSDT",1643733214837,11.0,110.41,110.4,41.0]
["binance-futures","SOLUSDT",1643733242360,93.0,110.86,110.79,94.0]
["binance-futures","SOLUSDT",1643733251514,43.0,111.61,111.57,162.0]
["binance-futures","SOLUSDT",1643733286521,237.0,111.2,111.18,48.0]
["binance-futures","SOLUSDT",1643733305158,57.0,111.19,111.17,14.0]
["binance-futures","SOLUSDT",1643733336850,61.0,111.72,111.71,30.0]
["binance-futures","SOLUSDT",1643733366625,92.0,111.54,111.53,87.0]
["binance-futures","SOLUSDT",1643733371273,22.0,111.52,111.51,40.0]
["binance-futures","SOLUSDT",1643733404563,10.0,111.36,111.35,1.0]
["binance-futures","SOLUSDT",1643733438639,37.0,110.97,110.96,20.0]
["binance-futures","SOLUSDT",1643733476511,235.0,110.98,110.96,10.0]
["binance-futures","SOLUSDT",1643733480138,47.0,111.1,111.09,111.0]
["binance-futures","SOLUSDT",1643733518073,67.0,111.24,111.22,11.0]
["binance-futures","SOLUSDT",1643733569703,3.0,111.83,111.82,22.0]
["binance-futures","SOLUSDT",1643733587852,33.0,111.67,111.66,2.0]
["binance-futures","SOLUSDT",1643733623994,3.0,111.82,111.8,30.0]
["binance-futures","SOLUSDT",1643733627685,18.0,111.81,111.8,30.0]
["binance-futures","SOLUSDT",1643733657354,15.0,111.41,111.4,7.0]
["binance-futures","SOLUSDT",1643733696046,51.0,111.56,111.55,170.0]
["binance-futures","SOLUSDT",1643733716490,3.0,111.61,111.6,8.0]
["binance-futures","SOLUSDT",1643733769345,21.0,111.62,111.61,130.0]
["binance-futures","SOLUSDT",1643733780489,98.0,111.43,111.42,53.0]
["binance-futures","SOLUSDT",1643733818148,20.0,111.42,111.41,2.0]
["binance-futures","SOLUSDT",1643733855737,2.0,111.09,111.08,35.0]
["binance-futures","SOLUSDT",1643733882878,2.0,110.84,110.83,30.0]
["binance-futures","SOLUSDT",1643733917987,35.0,110.87,110.85,9.0]
["binance-futures","SOLUSDT",1643733927686,1.0,110.92,110.91,16.0]
["binance-futures","SOLUSDT",1643733966079,30.0,111.21,111.2,8.0]
["binance-futures","SOLUSDT",1643734000050,15.0,111.44,111.43,15.0]
["binance-futures","SOLUSDT",1643734018821,39.0,111.28,111.27,13.0]
["binance-futures","SOLUSDT",1643734047043,38.0,111.33,111.32,20.0]
["binance-futures","SOLUSDT",1643734094283,3.0,111.51,111.5,25.0]
["binance-futures","SOLUSDT",1643734124418,37.0,111.75,111.73,10.0]
["binance-futures","SOLUSDT",1643734157502,1.0,111.96,111.95,8.0]
["binance-futures","SOLUSDT",1643734185894,34.0,111.88,111.86,2.0]
["binance-futures","SOLUSDT",1643734201498,67.0,111.93,111.92,20.0]
["binance-futures","SOLUSDT",1643734238107,20.0,112.08,112.06,90.0]
["binance-futures","SOLUSDT",1643734271095,46.0,112.27,112.26,57.0]
["binance-futures","SOLUSDT",1643734302077,6.0,112.0,111.98,55.0]
["binance-futures","SOLUSDT",1643734312099,140.0,111.98,111.97,8.0]
["binance-futures","SOLUSDT",1643734339960,91.0,111.92,111.91,141.0]
["binance-futures","SOLUSDT",1643734387215,50.0,111.85,111.84,640.0]
["binance-futures","SOLUSDT",1643734436939,65.0,111.94,111.93,20.0]
["binance-futures","SOLUSDT",1643734477701,149.0,112.09,112.08,15.0]
["binance-futures","SOLUSDT",1643734488171,10.0,112.16,112.14,20.0]
["binance-futures","SOLUSDT",1643734534042,68.0,112.11,112.1,34.0]
["binance-futures","SOLUSDT",1643734563298,68.0,111.82,111.81,31.0]
["binance-futures","SOLUSDT",1643734602045,4.0,111.96,111.95,62.0]
["binance-futures","SOLUSDT",1643734638708,2.0,112.23,112.22,20.0]
["binance-futures","SOLUSDT",1643734642066,2.0,112.3,112.28,68.0]
["binance-futures","SOLUSDT",1643734670619,100.0,112.76,112.72,76.0]
["binance-futures","SOLUSDT",1643734711019,6.0,113.16,113.13,17.0]
["binance-futures","SOLUSDT",1643734741236,5.0,113.44,113.43,53.0]
["binance-futures","SOLUSDT",1643734744087,66.0,113.31,113.3,4.0]
["binance-futures","SOLUSDT",1643734773562,3.0,112.86,112.85,71.0]
["binance-futures","SOLUSDT",1643734810530,15.0,112.51,112.5,57.0]
["binance-futures","SOLUSDT",1643734839248,24.0,112.04,112.03,21.0]
["binance-futures","SOLUSDT",1643734849684,105.0,112.35,112.34,39.0]
["binance-futures","SOLUSDT",1643734879637,12.0,112.36,112.35,33.0]
["binance-futures","SOLUSDT",1643734910066,38.0,112.59,112.57,20.0]
["binance-futures","SOLUSDT",1643734933132,150.0,112.63,112.62,15.0]
["binance-futures","SOLUSDT",1643734976352,192.0,112.9,112.89,52.0]
["binance-futures","SOLUSDT",1643735004119,30.0,113.26,113.25,23.0]
["binance-futures","SOLUSDT",1643735012675,12.0,113.19,113.18,2.0]
["binance-futures","SOLUSDT",1643735041944,25.0,113.06,113.05,28.0]
["binance-futures","SOLUSDT",1643735076180,7.0,113.18,113.17,76.0]
["binance-futures","SOLUSDT",1643735094305,47.0,112.96,112.92,26.0]
["binance-futures","SOLUSDT",1643735135079,15.0,112.71,112.7,56.0]
["binance-futures","SOLUSDT",1643735145548,41.0,112.7,112.68,219.0]
["binance-futures","SOLUSDT",1643735179412,20.0,112.53,112.52,34.0]
["binance-futures","SOLUSDT",1643735219141,32.0,112.68,112.67,1.0]
["binance-futures","SOLUSDT",1643735257339,69.0,112.54,112.53,21.0]
["binance-futures","SOLUSDT",1643735261595,27.0,112.56,112.55,7.0]
["binance-futures","SOLUSDT",1643735303586,49.0,112.83,112.82,1.0]
["binance-futures","SOLUSDT",1643735342832,44.0,112.82,112.81,114.0]
["binance-futures","SOLUSDT",1643735378564,2.0,112.58,112.57,1.0]
["binance-futures","SOLUSDT",1643735405801,20.0,112.53,112.52,37.0]
["binance-futures","SOLUSDT",1643735428700,213.0,112.31,112.3,84.0]
["binance-futures","SOLUSDT",1643735461494,32.0,111.85,111.84,50.0]
["binance-futures","SOLUSDT",1643735490109,66.0,111.7,111.69,20.0]
["binance-futures","SOLUSDT",1643735522451,19.0,111.99,111.98,41.0]
["binance-futures","SOLUSDT",1643735527938,1.0,111.93,111.92,10.0]
["binance-futures","SOLUSDT",1643735569862,56.0,111.71,111.7,50.0]
["binance-futures","SOLUSDT",1643735607130,26.0,111.97,111.96,2.0]
["binance-futures","SOLUSDT",1643735657063,30.0,111.9,111.88,48.0]
["binance-futures","SOLUSDT",1643735697427,198.0,112.06,112.04,20.0]
["binance-futures","SOLUSDT",1643735707255,20.0,112.15,112.14,55.0]
["binance-futures","SOLUSDT",1643735745232,20.0,111.95,111.94,11.0]
["binance-futures","SOLUSDT",1643735782907,38.0,111.67,111.65,87.0]
["binance-futures","SOLUSDT",1643735820481,12.0,111.48,111.47,35.0]
["binance-futures","SOLUSDT",1643735861331,39.0,111.65,111.64,67.0]
["binance-futures","SOLUSDT",1643735874568,26.0,111.65,111.64,49.0]
["binance-futures","SOLUSDT",1643735932601,58.0,111.97,111.94,199.0]
["binance-futures","SOLUSDT",1643735959557,18.0,111.88,111.87,28.0]
["binance-futures","SOLUSDT",1643736015423,60.0,112.3,112.27,81.0]
["binance-futures","SOLUSDT",1643736018154,144.0,112.46,112.41,139.0]
["binance-futures","SOLUSDT",1643736055705,74.0,112.41,112.4,13.0]
["binance-futures","SOLUSDT",1643736092278,42.0,112.54,112.53,166.0]
["binance-futures","SOLUSDT",1643736134704,67.0,112.04,112.03,17.0]
["binance-futures","SOLUSDT",1643736144912,18.0,112.03,112.02,65.0]
["binance-futures","SOLUSDT",1643736189030,107.0,111.89,111.88,6.0]
["binance-futures","SOLUSDT",1643736223435,206.0,111.88,111.83,298.0]
["binance-futures","SOLUSDT",1643736283911,75.0,112.13,112.12,10.0]
["binance-futures","SOLUSDT",1643736317720,223.0,112.08,112.07,12.0]
["binance-futures","SOLUSDT",1643736368372,24.0,111.89,111.88,52.0]
["binance-futures","SOLUSDT",1643736382692,4.0,111.91,111.9,66.0]
["binance-futures","SOLUSDT",1643736418230,142.0,111.72,111.71,53.0]
["binance-futures","SOLUSDT",1643736450174,9.0,111.87,111.86,20.0]
["binance-futures","SOLUSDT",1643736500568,33.0,111.85,111.84,20.0]
["binance-futures","SOLUSDT",1643736505313,151.0,111.89,111.87,129.0]
["binance-futures","SOLUSDT",1643736556764,5.0,111.76,111.75,11.0]
["binance-futures","SOLUSDT",1643736597763,2.0,111.78,111.77,124.0]
["binance-futures","SOLUSDT",1643736645131,97.0,111.84,111.82,26.0]
["binance-futures","SOLUSDT",1643736681197,15.0,111.88,111.87,28.0]
["binance-futures","SOLUSDT",1643736693027,118.0,111.88,111.87,12.0]
["binance-futures","SOLUSDT",1643736740878,180.0,111.92,111.91,46.0]
["binance-futures","SOLUSDT",1643736785812,48.0,111.73,111.72,110.0]
["binance-futures","SOLUSDT",1643736826114,31.0,111.69,111.68,3.0]
["binance-futures","SOLUSDT",1643736840482,92.0,111.57,111.56,12.0]
["binance-futures","SOLUSDT",1643736867699,13.0,111.45,111.44,28.0]
["binance-futures","SOLUSDT",1643736908806,117.0,111.28,111.27,15.0]
["binance-futures","SOLUSDT",1643736939621,10.0,111.57,111.56,7.0]
["binance-futures","SOLUSDT",1643736972988,28.0,111.5,111.48,47.0]
["binance-futures","SOLUSDT",1643737004944,2.0,111.55,111.53,25.0]
["binance-futures","SOLUSDT",1643737023214,26.0,111.75,111.74,58.0]
["binance-futures","SOLUSDT",1643737070622,91.0,111.51,111.5,324.0]
["binance-futures","SOLUSDT",1643737122858,83.0,111.48,111.47,16.0]
["binance-futures","SOLUSDT",1643737165191,21.0,111.27,111.26,41.0]
["binance-futures","SOLUSDT",1643737179999,73.0,111.15,111.14,24.0]
["binance-futures","SOLUSDT",1643737212257,30.0,111.21,111.2,10.0]
["binance-futures","SOLUSDT",1643737255320,45.0,111.28,111.27,1.0]
["binance-futures","SOLUSDT",1643737297937,39.0,111.44,111.43,6.0]
["binance-futures","SOLUSDT",1643737341450,2.0,111.24,111.23,34.0]
["binance-futures","SOLUSDT",1643737355684,17.0,111.23,111.22,92.0]
["binance-futures","SOLUSDT",1643737402029,32.0,110.79,110.78,116.0]
["binance-futures","SOLUSDT",1643737431102,30.0,110.96,110.95,63.0]
["binance-futures","SOLUSDT",1643737475265,4.0,110.86,110.85,18.0]
["binance-futures","SOLUSDT",1643737480439,8.0,110.87,110.86,57.0]
["binance-futures","SOLUSDT",1643737515307,21.0,110.76,110.75,10.0]
["binance-futures","SOLUSDT",1643737547566,6.0,110.64,110.63,59.0]
["binance-futures","SOLUSDT",1643737591762,163.0,110.45,110.42,176.0]
["binance-futures","SOLUSDT",1643737601159,495.0,110.47,110.45,160.0]
["binance-futures","SOLUSDT",1643737635603,95.0,110.51,110.5,6.0]
["binance-futures","SOLUSDT",1643737674156,113.0,110.73,110.72,106.0]
["binance-futures","SOLUSDT",1643737718366,10.0,110.74,110.73,31.0]
["binance-futures","SOLUSDT",1643737763107,42.0,110.73,110.71,19.0]
["binance-futures","SOLUSDT",1643737777529,101.0,110.79,110.77,12.0]
["binance-futures","SOLUSDT",1643737821442,13.0,110.92,110.9,10.0]
["binance-futures","SOLUSDT",1643737858866,2.0,111.06,111.05,363.0]
["binance-futures","SOLUSDT",1643737884474,127.0,111.03,111.02,41.0]
["binance-futures","SOLUSDT",1643737950506,195.0,111.2,111.19,11.0]
["binance-futures","SOLUSDT",1643737956093,123.0,111.18,111.17,53.0]
["binance-futures","SOLUSDT",1643738005547,18.0,111.14,111.13,10.0]
["binance-futures","SOLUSDT",1643738054827,17.0,111.21,111.2,41.0]
["binance-futures","SOLUSDT",1643738102707,3.0,111.12,111.11,77.0]
["binance-futures","SOLUSDT",1643738151516,20.0,111.42,111.4,31.0]
["binance-futures","SOLUSDT",1643738155590,302.0,111.35,111.33,102.0]
["binance-futures","SOLUSDT",1643738194235,40.0,111.79,111.78,20.0]
["binance-futures","SOLUSDT",1643738231805,97.0,111.83,111.82,2.0]
["binance-futures","SOLUSDT",1643738280831,322.0,111.7,111.69,45.0]
["binance-futures","SOLUSDT",1643738285686,178.0,111.69,111.68,96.0]
["binance-futures","SOLUSDT",1643738332724,48.0,111.76,111.75,11.0]
["binance-futures","SOLUSDT",1643738382248,47.0,111.47,111.46,42.0]
["binance-futures","SOLUSDT",1643738427264,114.0,111.48,111.46,1.0]
["binance-futures","SOLUSDT",1643738467238,20.0,111.32,111.3,44.0]
["binance-futures","SOLUSDT",1643738500510,5.0,111.39,111.36,208.0]
["binance-futures","SOLUSDT",1643738529882,49.0,111.3,111.29,27.0]
["binance-futures","SOLUSDT",1643738588163,18.0,111.1,111.08,47.0]
["binance-futures","SOLUSDT",1643738628433,20.0,110.91,110.9,27.0]
["binance-futures","SOLUSDT",1643738672976,137.0,111.03,111.01,8.0]
["binance-futures","SOLUSDT",1643738682135,1.0,111.04,111.02,42.0]
["binance-futures","SOLUSDT",1643738742029,30.0,110.81,110.79,190.0]
["binance-futures","SOLUSDT",1643738791441,43.0,110.97,110.94,4.0]
["binance-futures","SOLUSDT",1643738852291,19.0,111.02,111.01,47.0]
["binance-futures","SOLUSDT",1643738860592,7.0,111.09,111.08,64.0]
["binance-futures","SOLUSDT",1643738939655,107.0,111.01,111.0,38.0]
["binance-futures","SOLUSDT",1643738987141,62.0,111.01,111.0,9.0]
["binance-futures","SOLUSDT",1643739058811,55.0,110.97,110.95,20.0]
["binance-futures","SOLUSDT",1643739117442,33.0,111.32,111.31,53.0]
["binance-futures","SOLUSDT",1643739123650,62.0,111.36,111.35,30.0]
["binance-futures","SOLUSDT",1643739181956,82.0,111.27,111.26,30.0]
["binance-futures","SOLUSDT",1643739254435,16.0,111.7,111.68,45.0]
["binance-futures","SOLUSDT",1643739284666,10.0,111.45,111.44,11.0]
["binance-futures","SOLUSDT",1643739300856,5.0,111.43,111.42,4.0]
["binance-futures","SOLUSDT",1643739349150,45.0,111.49,111.48,3.0]
["binance-futures","SOLUSDT",1643739404253,13.0,111.54,111.52,79.0]
["binance-futures","SOLUSDT",1643739462527,378.0,111.45,111.43,13.0]
["binance-futures","SOLUSDT",1643739521026,48.0,111.24,111.23,82.0]
["binance-futures","SOLUSDT",1643739536689,40.0,111.25,111.24,67.0]
["binance-futures","SOLUSDT",1643739584477,31.0,111.1,111.09,108.0]
["binance-futures","SOLUSDT",1643739635513,59.0,111.23,111.22,36.0]
["binance-futures","SOLUSDT",1643739716163,10.0,111.31,111.3,34.0]
["binance-futures","SOLUSDT",1643739767164,2.0,111.29,111.28,11.0]
["binance-futures","SOLUSDT",1643739772463,12.0,111.36,111.35,8.0]
["binance-futures","SOLUSDT",1643739850757,5.0,111.33,111.32,64.0]
["binance-futures","SOLUSDT",1643739906472,76.0,111.22,111.21,4.0]
["binance-futures","SOLUSDT",1643739949831,55.0,111.46,111.44,78.0]
["binance-futures","SOLUSDT",1643740010435,6.0,111.76,111.75,134.0]
["binance-futures","SOLUSDT",1643740016004,13.0,111.8,111.79,2.0]
["binance-futures","SOLUSDT",1643740066461,29.0,111.67,111.66,42.0]
["binance-futures","SOLUSDT",1643740119636,37.0,111.8,111.79,32.0]
["binance-futures","SOLUSDT",1643740140214,46.0,111.82,111.81,278.0]
["binance-futures","SOLUSDT",1643740169623,168.0,112.07,112.06,26.0]
["binance-futures","SOLUSDT",1643740206665,4.0,112.16,112.15,1.0]
["binance-futures","SOLUSDT",1643740247286,47.0,112.38,112.37,39.0]
["binance-futures","SOLUSDT",1643740285180,10.0,112.35,112.34,29.0]
["binance-futures","SOLUSDT",1643740320576,97.0,112.52,112.51,28.0]
["binance-futures","SOLUSDT",1643740337923,124.0,112.42,112.41,39.0]
["binance-futures","SOLUSDT",1643740379055,144.0,112.38,112.37,10.0]
["binance-futures","SOLUSDT",1643740436530,126.0,112.36,112.35,13.0]
["binance-futures","SOLUSDT",1643740481244,20.0,112.21,112.2,132.0]
["binance-futures","SOLUSDT",1643740518010,8.0,111.57,111.56,52.0]
["binance-futures","SOLUSDT",1643740549033,30.0,111.69,111.67,49.0]
["binance-futures","SOLUSDT",1643740569579,60.0,111.73,111.71,20.0]
["binance-futures","SOLUSDT",1643740623552,4.0,111.98,111.97,10.0]
["binance-futures","SOLUSDT",1643740669414,51.0,111.97,111.96,2.0]
["binance-futures","SOLUSDT",1643740676291,74.0,111.83,111.82,110.0]
["binance-futures","SOLUSDT",1643740745775,1.0,112.04,112.02,59.0]
["binance-futures","SOLUSDT",1643740794596,50.0,112.21,112.2,43.0]
["binance-futures","SOLUSDT",1643740830443,47.0,112.14,112.13,11.0]
["binance-futures","SOLUSDT",1643740879371,10.0,112.2,112.19,21.0]
["binance-futures","SOLUSDT",1643740883564,11.0,112.21,112.2,4.0]
["binance-futures","SOLUSDT",1643740943819,91.0,111.9,111.87,6.0]
["binance-futures","SOLUSDT",1643740974755,109.0,112.01,112.0,14.0]
["binance-futures","SOLUSDT",1643741021683,38.0,111.91,111.9,649.0]
["binance-futures","SOLUSDT",1643741039374,31.0,111.86,111.85,10.0]
["binance-futures","SOLUSDT",1643741083875,12.0,111.88,111.86,194.0]
["binance-futures","SOLUSDT",1643741127986,29.0,112.05,112.04,17.0]
["binance-futures","SOLUSDT",1643741162043,229.0,111.9,111.87,265.0]
["binance-futures","SOLUSDT",1643741218922,15.0,111.75,111.74,34.0]
["binance-futures","SOLUSDT",1643741230963,4.0,111.84,111.83,379.0]
["binance-futures","SOLUSDT",1643741282730,21.0,111.82,111.81,66.0]
["binance-futures","SOLUSDT",1643741330695,79.0,111.83,111.82,6.0]
["binance-futures","SOLUSDT",1643741385508,8.0,111.69,111.68,12.0]
["binance-futures","SOLUSDT",1643741438039,8.0,111.57,111.56,9.0]
["binance-futures","SOLUSDT",1643741448383,22.0,111.42,111.4,136.0]
["binance-futures","SOLUSDT",1643741485054,10.0,111.5,111.49,25.0]
["binance-futures","SOLUSDT",1643741529487,25.0,111.54,111.53,110.0]
["binance-futures","SOLUSDT",1643741563475,21.0,111.46,111.45,5.0]
["binance-futures","SOLUSDT",1643741594300,6.0,111.59,111.58,50.0]
["binance-futures","SOLUSDT",1643741634426,33.0,111.62,111.6,18.0]
["binance-futures","SOLUSDT",1643741682894,12.0,111.68,111.67,32.0]
["binance-futures","SOLUSDT",1643741727224,10.0,111.84,111.83,27.0]
["binance-futures","SOLUSDT",1643741765462,31.0,111.58,111.57,709.0]
["binance-futures","SOLUSDT",1643741775458,10.0,111.56,111.55,47.0]
["binance-futures","SOLUSDT",1643741806762,45.0,111.15,111.13,20.0]
["binance-futures","SOLUSDT",1643741847235,32.0,111.15,111.13,64.0]
["binance-futures","SOLUSDT",1643741889834,57.0,111.22,111.2,35.0]
["binance-futures","SOLUSDT",1643741916605,64.0,111.07,111.06,21.0]
["binance-futures","SOLUSDT",1643741942292,34.0,111.18,111.17,20.0]
["binance-futures","SOLUSDT",1643741980126,289.0,111.35,111.34,40.0]
["binance-futures","SOLUSDT",1643742031388,399.0,111.33,111.32,1.0]
["binance-futures","SOLUSDT",1643742065577,13.0,111.33,111.31,59.0]
["binance-futures","SOLUSDT",1643742106199,69.0,111.4,111.39,31.0]
["binance-futures","SOLUSDT",1643742132995,72.0,111.57,111.56,19.0]
["binance-futures","SOLUSDT",1643742157027,32.0,111.72,111.71,77.0]
["binance-futures","SOLUSDT",1643742216465,90.0,111.65,111.64,49.0]
["binance-futures","SOLUSDT",1643742267296,3.0,111.56,111.55,189.0]
["binance-futures","SOLUSDT",1643742274636,9.0,111.59,111.58,44.0]
["binance-futures","SOLUSDT",1643742321536,13.0,111.25,111.24,125.0]
["binance-futures","SOLUSDT",1643742381653,79.0,111.23,111.22,4.0]
["binance-futures","SOLUSDT",1643742430810,257.0,110.96,110.94,25.0]
["binance-futures","SOLUSDT",1643742441320,70.0,110.79,110.78,34.0]
["binance-futures","SOLUSDT",1643742472025,2.0,110.59,110.58,6.0]
["binance-futures","SOLUSDT",1643742528555,32.0,110.45,110.44,11.0]
["binance-futures","SOLUSDT",1643742553613,31.0,110.34,110.33,5.0]
["binance-futures","SOLUSDT",1643742586167,79.0,110.59,110.56,8.0]
["binance-futures","SOLUSDT",1643742599700,23.0,110.41,110.4,21.0]
["binance-futures","SOLUSDT",1643742637183,143.0,110.51,110.5,38.0]
["binance-futures","SOLUSDT",1643742670915,26.0,110.31,110.29,31.0]
["binance-futures","SOLUSDT",1643742720910,3.0,110.69,110.68,8.0]
["binance-futures","SOLUSDT",1643742765149,22.0,110.55,110.54,13.0]
["binance-futures","SOLUSDT",1643742776726,2.0,110.29,110.28,20.0]
["binance-futures","SOLUSDT",1643742821632,17.0,110.26,110.25,275.0]
["binance-futures","SOLUSDT",1643742863698,47.0,110.02,110.0,108.0]
["binance-futures","SOLUSDT",1643742895573,36.0,110.27,110.25,10.0]
["binance-futures","SOLUSDT",1643742934773,107.0,109.72,109.71,2.0]
["binance-futures","SOLUSDT",1643742943891,366.0,109.78,109.76,20.0]
["binance-futures","SOLUSDT",1643742978102,27.0,109.76,109.75,54.0]
["binance-futures","SOLUSDT",1643743009766,33.0,109.54,109.53,27.0]
["binance-futures","SOLUSDT",1643743024340,18.0,109.65,109.64,136.0]
["binance-futures","SOLUSDT",1643743050374,39.0,109.35,109.33,251.0]
["binance-futures","SOLUSDT",1643743082440,29.0,109.47,109.45,11.0]
["binance-futures","SOLUSDT",1643743124605,19.0,109.67,109.66,143.0]
["binance-futures","SOLUSDT",1643743167089,20.0,109.62,109.61,75.0]
["binance-futures","SOLUSDT",1643743206127,80.0,109.51,109.5,110.0]
["binance-futures","SOLUSDT",1643743225984,16.0,109.44,109.43,255.0]
["binance-futures","SOLUSDT",1643743260132,78.0,109.25,109.24,82.0]
["binance-futures","SOLUSDT",1643743301862,888.0,109.01,109.0,30.0]
["binance-futures","SOLUSDT",1643743332075,48.0,109.22,109.21,82.0]
["binance-futures","SOLUSDT",1643743343993,21.0,109.19,109.17,259.0]
["binance-futures","SOLUSDT",1643743381042,36.0,109.13,109.12,10.0]
["binance-futures","SOLUSDT",1643743419571,14.0,109.25,109.24,31.0]
["binance-futures","SOLUSDT",1643743462076,48.0,109.53,109.52,28.0]
["binance-futures","SOLUSDT",1643743502577,79.0,109.29,109.28,124.0]
["binance-futures","SOLUSDT",1643743541715,140.0,109.3,109.28,50.0]
["binance-futures","SOLUSDT",1643743556093,16.0,109.14,109.13,60.0]
["binance-futures","SOLUSDT",1643743594034,14.0,109.11,109.1,68.0]
["binance-futures","SOLUSDT",1643743649024,14.0,109.18,109.16,100.0]
["binance-futures","SOLUSDT",1643743688450,10.0,109.0,108.99,74.0]
["binance-futures","SOLUSDT",1643743692948,91.0,109.04,109.03,12.0]
["binance-futures","SOLUSDT",1643743763335,35.0,109.31,109.3,19.0]
["binance-futures","SOLUSDT",1643743782392,34.0,109.41,109.4,15.0]
["binance-futures","SOLUSDT",1643743827440,60.0,109.64,109.63,136.0]
["binance-futures","SOLUSDT",1643743832554,46.0,109.6,109.58,138.0]
["binance-futures","SOLUSDT",1643743871491,94.0,109.41,109.4,548.0]
["binance-futures","SOLUSDT",1643743925664,519.0,109.48,109.47,61.0]
["binance-futures","SOLUSDT",1643743976092,10.0,109.37,109.36,11.0]
["binance-futures","SOLUSDT",1643744029920,10.0,109.46,109.45,3.0]
["binance-futures","SOLUSDT",1643744045245,5.0,109.52,109.51,45.0]
["binance-futures","SOLUSDT",1643744091247,57.0,109.39,109.36,86.0]
["binance-futures","SOLUSDT",1643744129098,44.0,109.41,109.39,20.0]
["binance-futures","SOLUSDT",1643744190313,39.0,109.12,109.1,40.0]
["binance-futures","SOLUSDT",1643744237435,19.0,109.21,109.2,66.0]
["binance-futures","SOLUSDT",1643744251075,20.0,109.1,109.09,262.0]
["binance-futures","SOLUSDT",1643744299152,66.0,109.0,108.98,30.0]
["binance-futures","SOLUSDT",1643744354835,100.0,108.97,108.96,54.0]
["binance-futures","SOLUSDT",1643744403286,5.0,109.0,108.99,18.0]
["binance-futures","SOLUSDT",1643744450876,29.0,108.98,108.97,1.0]
["binance-futures","SOLUSDT",1643744467188,2.0,108.96,108.95,1.0]
["binance-futures","SOLUSDT",1643744505024,112.0,108.81,108.78,27.0]
["binance-futures","SOLUSDT",1643744544730,27.0,108.92,108.91,2.0]
["binance-futures","SOLUSDT",1643744598883,6.0,108.87,108.86,60.0]
["binance-futures","SOLUSDT",1643744607958,10.0,108.9,108.89,87.0]
["binance-futures","SOLUSDT",1643744661580,74.0,108.98,108.97,52.0]
["binance-futures","SOLUSDT",1643744704629,13.0,109.1,109.08,61.0]
["binance-futures","SOLUSDT",1643744739204,1.0,109.22,109.21,10.0]
["binance-futures","SOLUSDT",1643744762706,54.0,109.22,109.21,220.0]
["binance-futures","SOLUSDT",1643744793464,285.0,109.21,109.2,149.0]
["binance-futures","SOLUSDT",1643744844649,73.0,109.03,109.02,20.0]
["binance-futures","SOLUSDT",1643744905553,32.0,108.86,108.85,57.0]
["binance-futures","SOLUSDT",1643744945719,277.0,108.72,108.7,2.0]
["binance-futures","SOLUSDT",1643744990900,4.0,108.82,108.8,51.0]
["binance-futures","SOLUSDT",1643745006725,21.0,108.88,108.87,16.0]
["binance-futures","SOLUSDT",1643745052222,167.0,108.76,108.73,30.0]
["binance-futures","SOLUSDT",1643745095735,131.0,108.67,108.65,38.0]
["binance-futures","SOLUSDT",1643745135329,32.0,108.5,108.48,20.0]
["binance-futures","SOLUSDT",1643745153850,212.0,108.27,108.26,10.0]
["binance-futures","SOLUSDT",1643745174725,45.0,108.23,108.22,52.0]
["binance-futures","SOLUSDT",1643745212621,79.0,108.45,108.44,156.0]
["binance-futures","SOLUSDT",1643745258799,12.0,108.41,108.4,3038.0]
["binance-futures","SOLUSDT",1643745304159,4.0,108.49,108.47,167.0]
["binance-futures","SOLUSDT",1643745312139,72.0,108.44,108.43,2.0]
["binance-futures","SOLUSDT",1643745368107,42.0,108.61,108.6,16.0]
["binance-futures","SOLUSDT",1643745415772,4.0,108.64,108.62,34.0]
["binance-futures","SOLUSDT",1643745476827,18.0,108.59,108.58,44.0]
["binance-futures","SOLUSDT",1643745482855,58.0,108.6,108.59,31.0]
["binance-futures","SOLUSDT",1643745536383,108.0,108.7,108.69,10.0]
["binance-futures","SOLUSDT",1643745576207,30.0,107.92,107.91,15.0]
["binance-futures","SOLUSDT",1643745611845,19.0,107.97,107.96,20.0]
["binance-futures","SOLUSDT",1643745643358,97.0,108.43,108.4,20.0]
["binance-futures","SOLUSDT",1643745653477,95.0,108.24,108.21,52.0]
["binance-futures","SOLUSDT",1643745687250,126.0,108.6,108.59,17.0]
["binance-futures","SOLUSDT",1643745733010,40.0,109.08,109.06,48.0]
["binance-futures","SOLUSDT",1643745758599,25.0,108.97,108.96,81.0]
["binance-futures","SOLUSDT",1643745789395,185.0,109.09,109.07,48.0]
["binance-futures","SOLUSDT",1643745800502,11.0,108.98,108.97,31.0]
["binance-futures","SOLUSDT",1643745837460,11.0,109.03,109.02,153.0]
["binance-futures","SOLUSDT",1643745870353,330.0,109.1,109.09,1.0]
["binance-futures","SOLUSDT",1643745923578,62.0,109.0,108.99,12.0]
["binance-futures","SOLUSDT",1643745969436,31.0,109.09,109.08,2.0]
["binance-futures","SOLUSDT",1643745982012,16.0,109.23,109.22,53.0]
["binance-futures","SOLUSDT",1643746021226,5.0,109.32,109.31,74.0]
["binance-futures","SOLUSDT",1643746038566,369.0,109.12,109.11,7.0]
["binance-futures","SOLUSDT",1643746116620,49.0,109.26,109.25,4.0]
["binance-futures","SOLUSDT",1643746124814,10.0,109.27,109.26,23.0]
["binance-futures","SOLUSDT",1643746173185,24.0,109.42,109.41,27.0]
["binance-futures","SOLUSDT",1643746217535,15.0,109.38,109.37,55.0]
["binance-futures","SOLUSDT",1643746269374,29.0,109.33,109.31,17.0]
["binance-futures","SOLUSDT",1643746287757,2.0,109.22,109.21,123.0]
["binance-futures","SOLUSDT",1643746334843,234.0,109.3,109.29,11.0]
["binance-futures","SOLUSDT",1643746392697,33.0,109.28,109.27,22.0]
["binance-futures","SOLUSDT",1643746451810,8.0,109.51,109.48,20.0]
["binance-futures","SOLUSDT",1643746490795,4.0,109.71,109.7,33.0]
["binance-futures","SOLUSDT",1643746519348,88.0,109.72,109.71,8.0]
["binance-futures","SOLUSDT",1643746540409,58.0,109.81,109.8,116.0]
["binance-futures","SOLUSDT",1643746571339,13.0,109.79,109.78,48.0]
["binance-futures","SOLUSDT",1643746614969,2.0,109.56,109.55,99.0]
["binance-futures","SOLUSDT",1643746651009,1.0,109.55,109.54,305.0]
["binance-futures","SOLUSDT",1643746666389,79.0,109.83,109.81,9.0]
["binance-futures","SOLUSDT",1643746706813,116.0,109.61,109.6,3.0]
["binance-futures","SOLUSDT",1643746749079,23.0,109.51,109.5,15.0]
["binance-futures","SOLUSDT",1643746803308,7.0,109.5,109.48,10.0]
["binance-futures","SOLUSDT",1643746852512,26.0,109.41,109.4,8.0]
["binance-futures","SOLUSDT",1643746894391,35.0,109.53,109.52,7.0]
["binance-futures","SOLUSDT",1643746923674,118.0,109.51,109.5,1.0]
["binance-futures","SOLUSDT",1643746981832,2.0,109.52,109.51,30.0]
["binance-futures","SOLUSDT",1643747050117,43.0,109.46,109.45,3.0]
["binance-futures","SOLUSDT",1643747057477,6.0,109.49,109.48,41.0]
["binance-futures","SOLUSDT",1643747124542,194.0,109.63,109.61,20.0]
["binance-futures","SOLUSDT",1643747164077,50.0,109.22,109.19,29.0]
["binance-futures","SOLUSDT",1643747214410,56.0,109.32,109.31,432.0]
["binance-futures","SOLUSDT",1643747235796,3.0,109.19,109.16,134.0]
["binance-futures","SOLUSDT",1643747296785,33.0,109.35,109.32,126.0]
["binance-futures","SOLUSDT",1643747368590,7.0,109.42,109.41,73.0]
["binance-futures","SOLUSDT",1643747425259,241.0,109.63,109.62,39.0]
["binance-futures","SOLUSDT",1643747477397,35.0,109.92,109.91,44.0]
["binance-futures","SOLUSDT",1643747511502,40.0,110.1,110.09,2.0]
["binance-futures","SOLUSDT",1643747522685,24.0,110.07,110.04,2.0]
["binance-futures","SOLUSDT",1643747571163,11.0,110.09,110.08,10.0]
["binance-futures","SOLUSDT",1643747598513,37.0,110.07,110.05,3.0]
["binance-futures","SOLUSDT",1643747678861,26.0,110.04,110.03,24.0]
["binance-futures","SOLUSDT",1643747733091,44.0,110.27,110.26,86.0]
["binance-futures","SOLUSDT",1643747745783,33.0,110.2,110.19,20.0]
["binance-futures","SOLUSDT",1643747801977,20.0,110.54,110.51,12.0]
["binance-futures","SOLUSDT",1643747837053,11.0,110.71,110.69,10.0]
["binance-futures","SOLUSDT",1643747877979,18.0,110.66,110.63,27.0]
["binance-futures","SOLUSDT",1643747884123,68.0,110.68,110.65,63.0]
["binance-futures","SOLUSDT",1643747937180,11.0,110.26,110.25,45.0]
["binance-futures","SOLUSDT",1643747977119,47.0,110.21,110.19,128.0]
["binance-futures","SOLUSDT",1643748010204,20.0,110.25,110.24,10.0]
["binance-futures","SOLUSDT",1643748045904,21.0,110.23,110.22,15.0]
["binance-futures","SOLUSDT",1643748103333,36.0,110.24,110.22,12.0]
["binance-futures","SOLUSDT",1643748164919,323.0,110.39,110.37,7.0]
["binance-futures","SOLUSDT",1643748208195,15.0,110.79,110.77,47.0]
["binance-futures","SOLUSDT",1643748254940,70.0,110.82,110.81,160.0]
["binance-futures","SOLUSDT",1643748273355,9.0,110.94,110.93,20.0]
["binance-futures","SOLUSDT",1643748303380,28.0,110.95,110.94,20.0]
["binance-futures","SOLUSDT",1643748333623,57.0,111.42,111.41,32.0]
["binance-futures","SOLUSDT",1643748378393,28.0,111.19,111.18,19.0]
["binance-futures","SOLUSDT",1643748416024,37.0,111.01,111.0,37.0]
["binance-futures","SOLUSDT",1643748452899,56.0,110.7,110.69,20.0]
["binance-futures","SOLUSDT",1643748466292,30.0,110.85,110.83,20.0]
["binance-futures","SOLUSDT",1643748517118,1.0,110.74,110.73,26.0]
["binance-futures","SOLUSDT",1643748569239,98.0,110.9,110.89,42.0]
["binance-futures","SOLUSDT",1643748611734,87.0,111.41,111.4,63.0]
["binance-futures","SOLUSDT",1643748632610,36.0,111.23,111.22,186.0]
["binance-futures","SOLUSDT",1643748667266,1.0,111.14,111.13,31.0]
["binance-futures","SOLUSDT",1643748709877,2.0,110.79,110.77,65.0]
["binance-futures","SOLUSDT",1643748759604,32.0,110.71,110.7,82.0]
["binance-futures","SOLUSDT",1643748766426,14.0,110.7,110.69,40.0]
["binance-futures","SOLUSDT",1643748822599,24.0,110.89,110.88,53.0]
["binance-futures","SOLUSDT",1643748886288,20.0,111.15,111.13,13.0]
["binance-futures","SOLUSDT",1643748934635,16.0,111.0,110.97,129.0]
["binance-futures","SOLUSDT",1643748952040,33.0,110.94,110.93,93.0]
["binance-futures","SOLUSDT",1643749004001,14.0,110.92,110.91,93.0]
["binance-futures","SOLUSDT",1643749077434,66.0,110.77,110.75,4.0]
["binance-futures","SOLUSDT",1643749117872,3.0,110.64,110.63,30.0]
["binance-futures","SOLUSDT",1643749152006,54.0,110.32,110.3,21.0]
["binance-futures","SOLUSDT",1643749185240,30.0,110.05,110.04,5.0]
["binance-futures","SOLUSDT",1643749194522,239.0,109.88,109.84,37.0]
["binance-futures","SOLUSDT",1643749226358,13.0,110.35,110.34,7.0]
["binance-futures","SOLUSDT",1643749277908,44.0,110.64,110.63,4.0]
["binance-futures","SOLUSDT",1643749311237,57.0,110.94,110.92,10.0]
["binance-futures","SOLUSDT",1643749314821,34.0,110.77,110.76,22.0]
["binance-futures","SOLUSDT",1643749373573,56.0,110.54,110.52,40.0]
["binance-futures","SOLUSDT",1643749431282,10.0,110.58,110.57,265.0]
["binance-futures","SOLUSDT",1643749465232,108.0,110.95,110.94,5.0]
["binance-futures","SOLUSDT",1643749521113,16.0,111.13,111.12,298.0]
["binance-futures","SOLUSDT",1643749526941,141.0,111.2,111.19,20.0]
["binance-futures","SOLUSDT",1643749568884,71.0,111.34,111.33,30.0]
["binance-futures","SOLUSDT",1643749614364,38.0,111.19,111.18,24.0]
["binance-futures","SOLUSDT",1643749635631,6.0,111.08,111.07,73.0]
["binance-futures","SOLUSDT",1643749672095,61.0,110.98,110.96,23.0]
["binance-futures","SOLUSDT",1643749737806,16.0,111.16,111.15,162.0]
["binance-futures","SOLUSDT",1643749807394,7.0,111.05,111.04,36.0]
["binance-futures","SOLUSDT",1643749871198,35.0,111.04,111.03,18.0]
["binance-futures","SOLUSDT",1643749919407,116.0,110.83,110.82,3.0]
["binance-futures","SOLUSDT",1643749938283,20.0,110.71,110.7,73.0]
["binance-futures","SOLUSDT",1643749988552,19.0,110.94,110.93,5.0]
["binance-futures","SOLUSDT",1643750054573,101.0,110.93,110.92,13.0]
["binance-futures","SOLUSDT",1643750114422,1.0,110.9,110.89,60.0]
["binance-futures","SOLUSDT",1643750169500,20.0,111.13,111.12,6.0]
["binance-futures","SOLUSDT",1643750200902,20.0,111.21,111.19,7.0]
["binance-futures","SOLUSDT",1643750233298,52.0,111.24,111.22,100.0]
["binance-futures","SOLUSDT",1643750293182,83.0,111.17,111.16,14.0]
["binance-futures","SOLUSDT",1643750355793,54.0,111.19,111.18,22.0]
["binance-futures","SOLUSDT",1643750362254,30.0,111.12,111.1,286.0]
["binance-futures","SOLUSDT",1643750415832,50.0,110.91,110.9,42.0]
["binance-futures","SOLUSDT",1643750480631,31.0,111.14,111.11,39.0]
["binance-futures","SOLUSDT",1643750526106,28.0,111.26,111.23,30.0]
["binance-futures","SOLUSDT",1643750582078,16.0,111.44,111.43,10.0]
["binance-futures","SOLUSDT",1643750587133,4.0,111.46,111.45,14.0]
["binance-futures","SOLUSDT",1643750667628,3.0,111.5,111.49,10.0]
["binance-futures","SOLUSDT",1643750696194,33.0,111.34,111.33,9.0]
["binance-futures","SOLUSDT",1643750749448,46.0,111.22,111.2,38.0]
["binance-futures","SOLUSDT",1643750772248,21.0,111.2,111.19,7.0]
["binance-futures","SOLUSDT",1643750836175,1.0,111.1,111.08,34.0]
["binance-futures","SOLUSDT",1643750903255,15.0,111.23,111.22,61.0]
["binance-futures","SOLUSDT",1643750962974,14.0,111.27,111.26,2.0]
["binance-futures","SOLUSDT",1643751015639,11.0,111.19,111.18,65.0]
["binance-futures","SOLUSDT",1643751076066,213.0,111.16,111.15,99.0]
["binance-futures","SOLUSDT",1643751092436,109.0,111.14,111.12,43.0]
["binance-futures","SOLUSDT",1643751129509,11.0,111.18,111.17,1.0]
["binance-futures","SOLUSDT",1643751202230,116.0,111.01,111.0,22.0]
["binance-futures","SOLUSDT",1643751263636,30.0,110.85,110.83,53.0]
["binance-futures","SOLUSDT",1643751270522,12.0,110.87,110.85,21.0]
["binance-futures","SOLUSDT",1643751337414,62.0,111.15,111.13,22.0]
["binance-futures","SOLUSDT",1643751399660,20.0,111.24,111.23,38.0]
["binance-futures","SOLUSDT",1643751429633,75.0,111.36,111.34,37.0]
["binance-futures","SOLUSDT",1643751488000,31.0,111.89,111.86,133.0]
["binance-futures","SOLUSDT",1643751491414,20.0,111.85,111.84,41.0]
["binance-futures","SOLUSDT",1643751541022,284.0,111.89,111.87,139.0]
["binance-futures","SOLUSDT",1643751594111,111.0,111.62,111.61,4.0]
["binance-futures","SOLUSDT",1643751657038,88.0,111.61,111.6,25.0]
["binance-futures","SOLUSDT",1643751668437,66.0,111.7,111.69,8.0]
["binance-futures","SOLUSDT",1643751728260,50.0,111.65,111.64,62.0]
["binance-futures","SOLUSDT",1643751790679,21.0,111.76,111.75,222.0]
["binance-futures","SOLUSDT",1643751840905,84.0,111.95,111.94,58.0]
["binance-futures","SOLUSDT",1643751869437,101.0,111.94,111.93,91.0]
["binance-futures","SOLUSDT",1643751900519,101.0,111.65,111.64,9.0]
["binance-futures","SOLUSDT",1643751950434,17.0,111.62,111.61,27.0]
["binance-futures","SOLUSDT",1643752006417,86.0,111.45,111.44,22.0]
["binance-futures","SOLUSDT",1643752065302,29.0,111.42,111.41,5.0]
["binance-futures","SOLUSDT",1643752122478,8.0,111.21,111.2,73.0]
["binance-futures","SOLUSDT",1643752133937,24.0,111.21,111.2,10.0]
["binance-futures","SOLUSDT",1643752178079,10.0,111.09,111.08,36.0]
["binance-futures","SOLUSDT",1643752225550,54.0,111.05,111.04,5.0]
["binance-futures","SOLUSDT",1643752292276,53.0,111.15,111.14,1.0]
["binance-futures","SOLUSDT",1643752298419,78.0,111.15,111.14,25.0]
["binance-futures","SOLUSDT",1643752350304,24.0,111.2,111.19,2.0]
["binance-futures","SOLUSDT",1643752430418,23.0,111.31,111.3,20.0]
["binance-futures","SOLUSDT",1643752492994,62.0,111.15,111.14,12.0]
["binance-futures","SOLUSDT",1643752559692,5.0,111.06,111.05,40.0]
["binance-futures","SOLUSDT",1643752566295,23.0,111.1,111.09,35.0]
["binance-futures","SOLUSDT",1643752662669,50.0,111.16,111.14,10.0]
["binance-futures","SOLUSDT",1643752703731,20.0,111.02,111.01,20.0]
["binance-futures","SOLUSDT",1643752762127,56.0,111.14,111.13,105.0]
["binance-futures","SOLUSDT",1643752775412,35.0,111.4,111.39,23.0]
["binance-futures","SOLUSDT",1643752812425,1.0,111.68,111.65,190.0]
["binance-futures","SOLUSDT",1643752852923,134.0,111.72,111.7,10.0]
["binance-futures","SOLUSDT",1643752911983,99.0,111.41,111.4,429.0]
["binance-futures","SOLUSDT",1643752971465,47.0,111.3,111.29,70.0]
["binance-futures","SOLUSDT",1643752989229,78.0,111.42,111.4,23.0]
["binance-futures","SOLUSDT",1643753047346,49.0,111.35,111.34,8.0]
["binance-futures","SOLUSDT",1643753122640,67.0,111.11,111.1,65.0]
["binance-futures","SOLUSDT",1643753168717,217.0,111.12,111.11,94.0]
["binance-futures","SOLUSDT",1643753241719,23.0,111.04,111.03,85.0]
["binance-futures","SOLUSDT",1643753253284,1.0,111.06,111.05,221.0]
["binance-futures","SOLUSDT",1643753336002,36.0,111.19,111.18,4.0]
["binance-futures","SOLUSDT",1643753399174,11.0,111.16,111.15,6.0]
["binance-futures","SOLUSDT",1643753473284,37.0,110.88,110.87,7.0]
["binance-futures","SOLUSDT",1643753480426,8.0,110.93,110.92,61.0]
["binance-futures","SOLUSDT",1643753546779,24.0,110.85,110.84,5.0]
["binance-futures","SOLUSDT",1643753601984,21.0,110.68,110.65,30.0]
["binance-futures","SOLUSDT",1643753667195,88.0,110.77,110.76,134.0]
["binance-futures","SOLUSDT",1643753714882,13.0,110.87,110.85,20.0]
["binance-futures","SOLUSDT",1643753751852,60.0,110.73,110.72,9.0]
["binance-futures","SOLUSDT",1643753819604,7.0,110.81,110.8,122.0]
["binance-futures","SOLUSDT",1643753897222,67.0,110.8,110.79,145.0]
["binance-futures","SOLUSDT",1643753952224,78.0,110.97,110.96,100.0]
["binance-futures","SOLUSDT",1643753972251,40.0,110.92,110.9,108.0]
["binance-futures","SOLUSDT",1643754031117,25.0,110.81,110.8,56.0]
["binance-futures","SOLUSDT",1643754096570,77.0,110.92,110.91,6.0]
["binance-futures","SOLUSDT",1643754202394,36.0,110.87,110.86,44.0]
["binance-futures","SOLUSDT",1643754265331,8.0,111.08,111.07,47.0]
["binance-futures","SOLUSDT",1643754317425,20.0,110.92,110.89,36.0]
["binance-futures","SOLUSDT",1643754352532,11.0,111.05,111.04,55.0]
["binance-futures","SOLUSDT",1643754432506,1.0,110.96,110.94,20.0]
["binance-futures","SOLUSDT",1643754536683,25.0,110.9,110.89,20.0]
["binance-futures","SOLUSDT",1643754640185,92.0,110.87,110.86,19.0]
["binance-futures","SOLUSDT",1643754670117,21.0,110.85,110.84,1759.0]
["binance-futures","SOLUSDT",1643754751818,210.0,110.92,110.91,43.0]
["binance-futures","SOLUSDT",1643754840315,22.0,110.69,110.68,17.0]
["binance-futures","SOLUSDT",1643754900548,36.0,110.45,110.44,37.0]
["binance-futures","SOLUSDT",1643754941682,38.0,109.35,109.31,54.0]
["binance-futures","SOLUSDT",1643754945346,14.0,109.37,109.36,79.0]
["binance-futures","SOLUSDT",1643754981247,118.0,109.37,109.36,74.0]
["binance-futures","SOLUSDT",1643755022481,34.0,109.24,109.23,115.0]
["binance-futures","SOLUSDT",1643755062613,22.0,109.56,109.55,38.0]
["binance-futures","SOLUSDT",1643755077738,50.0,109.52,109.51,217.0]
["binance-futures","SOLUSDT",1643755143181,35.0,109.47,109.46,48.0]
["binance-futures","SOLUSDT",1643755176610,11.0,109.33,109.3,20.0]
["binance-futures","SOLUSDT",1643755254954,91.0,109.49,109.48,84.0]
["binance-futures","SOLUSDT",1643755320742,133.0,109.47,109.46,53.0]
["binance-futures","SOLUSDT",1643755348521,66.0,109.48,109.47,7.0]
["binance-futures","SOLUSDT",1643755416208,58.0,109.67,109.66,55.0]
["binance-futures","SOLUSDT",1643755490400,163.0,109.76,109.75,44.0]
["binance-futures","SOLUSDT",1643755558861,146.0,109.94,109.93,31.0]
["binance-futures","SOLUSDT",1643755627398,35.0,110.03,110.02,21.0]
["binance-futures","SOLUSDT",1643755633331,6.0,109.95,109.94,97.0]
["binance-futures","SOLUSDT",1643755693775,63.0,109.7,109.68,23.0]
["binance-futures","SOLUSDT",1643755736121,50.0,109.85,109.84,28.0]
["binance-futures","SOLUSDT",1643755817349,1.0,109.44,109.43,336.0]
["binance-futures","SOLUSDT",1643755822563,60.0,109.5,109.49,344.0]
["binance-futures","SOLUSDT",1643755890364,40.0,109.37,109.36,35.0]
["binance-futures","SOLUSDT",1643755980493,21.0,109.57,109.56,11.0]
["binance-futures","SOLUSDT",1643756035989,567.0,109.1,109.09,30.0]
["binance-futures","SOLUSDT",1643756103127,14.0,109.4,109.38,25.0]
["binance-futures","SOLUSDT",1643756109684,1.0,109.41,109.4,34.0]
["binance-futures","SOLUSDT",1643756171249,49.0,109.4,109.37,49.0]
["binance-futures","SOLUSDT",1643756278272,22.0,109.41,109.4,47.0]
["binance-futures","SOLUSDT",1643756341555,14.0,109.85,109.84,50.0]
["binance-futures","SOLUSDT",1643756402952,994.0,109.74,109.73,73.0]
["binance-futures","SOLUSDT",1643756413133,60.0,109.65,109.64,70.0]
["binance-futures","SOLUSDT",1643756489961,87.0,109.68,109.66,10.0]
["binance-futures","SOLUSDT",1643756556674,191.0,109.03,109.02,6.0]
["binance-futures","SOLUSDT",1643756601595,112.0,109.22,109.21,14.0]
["binance-futures","SOLUSDT",1643756642870,8.0,109.2,109.19,84.0]
["binance-futures","SOLUSDT",1643756687167,32.0,109.16,109.15,31.0]
["binance-futures","SOLUSDT",1643756755657,77.0,109.16,109.14,57.0]
["binance-futures","SOLUSDT",1643756832788,14.0,109.3,109.29,1.0]
["binance-futures","SOLUSDT",1643756919287,10.0,109.12,109.11,19.0]
["binance-futures","SOLUSDT",1643756924941,43.0,109.09,109.08,5.0]
["binance-futures","SOLUSDT",1643757001704,25.0,108.86,108.85,60.0]
["binance-futures","SOLUSDT",1643757064187,10.0,109.05,109.04,10.0]
["binance-futures","SOLUSDT",1643757140807,140.0,109.19,109.18,212.0]
["binance-futures","SOLUSDT",1643757153809,20.0,109.19,109.18,41.0]
["binance-futures","SOLUSDT",1643757249302,3.0,109.08,109.07,26.0]
["binance-futures","SOLUSDT",1643757296263,1.0,108.96,108.95,14.0]
["binance-futures","SOLUSDT",1643757360357,89.0,108.93,108.92,37.0]
["binance-futures","SOLUSDT",1643757424684,40.0,109.02,109.01,14.0]
["binance-futures","SOLUSDT",1643757444080,67.0,109.07,109.06,6.0]
["binance-futures","SOLUSDT",1643757506903,2.0,109.19,109.18,116.0]
["binance-futures","SOLUSDT",1643757600013,81.0,109.28,109.26,17.0]
["binance-futures","SOLUSDT",1643757625380,34.0,109.58,109.57,18.0]
["binance-futures","SOLUSDT",1643757674135,9.0,109.69,109.66,37.0]
["binance-futures","SOLUSDT",1643757693123,195.0,109.71,109.7,19.0]
["binance-futures","SOLUSDT",1643757748458,4.0,109.73,109.72,10.0]
["binance-futures","SOLUSDT",1643757784868,41.0,109.91,109.9,7.0]
["binance-futures","SOLUSDT",1643757872367,10.0,109.82,109.81,119.0]
["binance-futures","SOLUSDT",1643757923149,23.0,110.07,110.04,275.0]
["binance-futures","SOLUSDT",1643757938870,14.0,109.93,109.92,13.0]
["binance-futures","SOLUSDT",1643758002161,43.0,109.98,109.96,7.0]
["binance-futures","SOLUSDT",1643758089172,60.0,110.1,110.09,68.0]
["binance-futures","SOLUSDT",1643758138785,50.0,110.49,110.47,83.0]
["binance-futures","SOLUSDT",1643758142599,40.0,110.42,110.41,23.0]
["binance-futures","SOLUSDT",1643758202786,10.0,110.36,110.35,67.0]
["binance-futures","SOLUSDT",1643758268246,43.0,110.6,110.59,57.0]
["binance-futures","SOLUSDT",1643758312930,54.0,110.47,110.46,58.0]
["binance-futures","SOLUSDT",1643758334574,28.0,110.6,110.59,36.0]
["binance-futures","SOLUSDT",1643758388423,6.0,110.69,110.66,250.0]
["binance-futures","SOLUSDT",1643758433470,20.0,110.82,110.81,1437.0]
["binance-futures","SOLUSDT",1643758497915,14.0,110.62,110.61,41.0]
["binance-futures","SOLUSDT",1643758576788,222.0,110.73,110.7,145.0]
["binance-futures","SOLUSDT",1643758583541,50.0,110.72,110.71,62.0]
["binance-futures","SOLUSDT",1643758634674,10.0,110.47,110.46,50.0]
["binance-futures","SOLUSDT",1643758693331,107.0,110.51,110.5,161.0]
["binance-futures","SOLUSDT",1643758753489,52.0,110.17,110.16,23.0]
["binance-futures","SOLUSDT",1643758814166,10.0,110.2,110.18,22.0]
["binance-futures","SOLUSDT",1643758834623,47.0,110.25,110.22,41.0]
["binance-futures","SOLUSDT",1643758889474,69.0,109.94,109.93,16.0]
["binance-futures","SOLUSDT",1643758950255,62.0,109.79,109.78,23.0]
["binance-futures","SOLUSDT",1643759022247,48.0,109.66,109.65,593.0]
["binance-futures","SOLUSDT",1643759072267,46.0,110.2,110.19,27.0]
["binance-futures","SOLUSDT",1643759109042,27.0,110.17,110.16,10.0]
["binance-futures","SOLUSDT",1643759139643,137.0,110.16,110.13,84.0]
["binance-futures","SOLUSDT",1643759195553,33.0,109.96,109.95,44.0]
["binance-futures","SOLUSDT",1643759249280,49.0,110.24,110.23,2.0]
["binance-futures","SOLUSDT",1643759273157,9.0,110.42,110.41,28.0]
["binance-futures","SOLUSDT",1643759334226,109.0,110.56,110.55,28.0]
["binance-futures","SOLUSDT",1643759405794,2.0,110.57,110.56,14.0]
["binance-futures","SOLUSDT",1643759475080,51.0,110.25,110.24,22.0]
["binance-futures","SOLUSDT",1643759540582,10.0,110.19,110.18,178.0]
["binance-futures","SOLUSDT",1643759567915,20.0,110.19,110.18,74.0]
["binance-futures","SOLUSDT",1643759679493,20.0,110.06,110.04,2.0]
["binance-futures","SOLUSDT",1643759722768,1.0,109.98,109.97,20.0]
["binance-futures","SOLUSDT",1643759790199,5.0,109.89,109.88,38.0]
["binance-futures","SOLUSDT",1643759862001,1.0,109.74,109.72,116.0]
["binance-futures","SOLUSDT",1643759874640,74.0,109.62,109.61,17.0]
["binance-futures","SOLUSDT",1643759926888,19.0,109.66,109.64,37.0]
["binance-futures","SOLUSDT",1643759954840,7.0,109.89,109.88,21.0]
["binance-futures","SOLUSDT",1643759955080,7.0,109.89,109.87,1269.0]
["binance-futures","SOLUSDT",1643759955115,10.0,109.88,109.87,1268.0]
["binance-futures","SOLUSDT",1643759955151,15.0,109.88,109.87,1268.0]
["binance-futures","SOLUSDT",1643759955211,5.0,109.88,109.87,1268.0]
["binance-futures","SOLUSDT",1643759955259,120.0,109.9,109.89,38.0]
["binance-futures","SOLUSDT",1643759955287,8.0,109.9,109.89,38.0]
["binance-futures","SOLUSDT",1643759955380,8.0,109.9,109.89,34.0]
["binance-futures","SOLUSDT",1643759955642,8.0,109.9,109.89,50.0]
["binance-futures","SOLUSDT",1643759955929,24.0,109.91,109.89,151.0]
["binance-futures","SOLUSDT",1643759955963,317.0,109.92,109.91,20.0]
["binance-futures","SOLUSDT",1643759955997,125.0,109.91,109.89,17.0]
["binance-futures","SOLUSDT",1643759956025,129.0,109.91,109.89,16.0]
["binance-futures","SOLUSDT",1643759956052,228.0,109.91,109.89,1.0]
["binance-futures","SOLUSDT",1643759956083,30.0,109.89,109.88,122.0]
["binance-futures","SOLUSDT",1643759956159,28.0,109.88,109.87,1228.0]
["binance-futures","SOLUSDT",1643759956189,28.0,109.88,109.87,991.0]
["binance-futures","SOLUSDT",1643759956223,95.0,109.88,109.87,379.0]
["binance-futures","SOLUSDT",1643759956253,95.0,109.88,109.87,285.0]
["binance-futures","SOLUSDT",1643759956286,154.0,109.88,109.87,180.0]
["binance-futures","SOLUSDT",1643759956351,20.0,109.84,109.82,17.0]
["binance-futures","SOLUSDT",1643759956386,12.0,109.84,109.82,41.0]
["binance-futures","SOLUSDT",1643759956418,12.0,109.85,109.84,49.0]
["binance-futures","SOLUSDT",1643759956449,2.0,109.85,109.84,50.0]
["binance-futures","SOLUSDT",1643759956485,109.0,109.88,109.85,1.0]
["binance-futures","SOLUSDT",1643759956518,20.0,109.87,109.84,23.0]
["binance-futures","SOLUSDT",1643759956549,29.0,109.87,109.84,23.0]
["binance-futures","SOLUSDT",1643759956619,29.0,109.87,109.85,37.0]
["binance-futures","SOLUSDT",1643759956656,22.0,109.87,109.85,37.0]
["binance-futures","SOLUSDT",1643759956691,105.0,109.88,109.85,37.0]
["binance-futures","SOLUSDT",1643759956726,82.0,109.89,109.87,20.0]
["binance-futures","SOLUSDT",1643759956760,196.0,109.9,109.87,20.0]
["binance-futures","SOLUSDT",1643759956795,214.0,109.9,109.87,20.0]
["binance-futures","SOLUSDT",1643759956826,202.0,109.9,109.87,20.0]
["binance-futures","SOLUSDT",1643759956992,131.0,109.9,109.88,1.0]
["binance-futures","SOLUSDT",1643759957026,131.0,109.9,109.88,2.0]
["binance-futures","SOLUSDT",1643759957051,135.0,109.91,109.88,2.0]
["binance-futures","SOLUSDT",1643759957089,30.0,109.91,109.9,10.0]
["binance-futures","SOLUSDT",1643759957129,62.0,109.92,109.9,10.0]
["binance-futures","SOLUSDT",1643759957158,7.0,109.92,109.91,78.0]
["binance-futures","SOLUSDT",1643759957195,22.0,109.92,109.91,58.0]
["binance-futures","SOLUSDT",1643759957230,7.0,109.92,109.91,58.0]
["binance-futures","SOLUSDT",1643759957263,104.0,109.93,109.92,68.0]
["binance-futures","SOLUSDT",1643759957327,104.0,109.93,109.92,88.0]
["binance-futures","SOLUSDT",1643759957361,105.0,109.93,109.92,88.0]
["binance-futures","SOLUSDT",1643759957433,53.0,109.93,109.92,90.0]
["binance-futures","SOLUSDT",1643759957464,114.0,109.94,109.93,50.0]
["binance-futures","SOLUSDT",1643759957497,114.0,109.94,109.93,20.0]
["binance-futures","SOLUSDT",1643759957531,114.0,109.94,109.93,41.0]
["binance-futures","SOLUSDT",1643759957565,114.0,109.94,109.93,42.0]
["binance-futures","SOLUSDT",1643759957593,100.0,109.94,109.93,42.0]
["binance-futures","SOLUSDT",1643759957660,100.0,109.94,109.93,77.0]
["binance-futures","SOLUSDT",1643759957694,100.0,109.94,109.91,23.0]
["binance-futures","SOLUSDT",1643759957724,67.0,109.93,109.92,20.0]
["binance-futures","SOLUSDT",1643759957757,149.0,109.93,109.92,20.0]
["binance-futures","SOLUSDT",1643759957789,95.0,109.93,109.92,20.0]
["binance-futures","SOLUSDT",1643759957810,83.0,109.93,109.92,20.0]
["binance-futures","SOLUSDT",1643759958029,264.0,109.94,109.92,20.0]
["binance-futures","SOLUSDT",1643759958061,164.0,109.94,109.92,20.0]
["binance-futures","SOLUSDT",1643759958142,8.0,109.93,109.92,20.0]
["binance-futures","SOLUSDT",1643759958520,164.0,109.94,109.92,20.0]
["binance-futures","SOLUSDT",1643759958587,149.0,109.94,109.93,10.0]
["binance-futures","SOLUSDT",1643759958650,150.0,109.94,109.93,10.0]
["binance-futures","SOLUSDT",1643759958723,118.0,109.94,109.93,10.0]
["binance-futures","SOLUSDT",1643759958850,171.0,109.94,109.93,10.0]
["binance-futures","SOLUSDT",1643759958964,159.0,109.94,109.93,10.0]
["binance-futures","SOLUSDT",1643759958997,66.0,109.95,109.94,46.0]
["binance-futures","SOLUSDT",1643759959022,248.0,109.96,109.95,51.0]
["binance-futures","SOLUSDT",1643759959050,106.0,109.96,109.95,120.0]
["binance-futures","SOLUSDT",1643759959074,106.0,109.96,109.95,111.0]
["binance-futures","SOLUSDT",1643759959107,106.0,109.96,109.95,131.0]
["binance-futures","SOLUSDT",1643759959146,106.0,109.96,109.95,141.0]
["binance-futures","SOLUSDT",1643759959193,14.0,109.96,109.95,141.0]
["binance-futures","SOLUSDT",1643759959225,14.0,109.96,109.95,153.0]
["binance-futures","SOLUSDT",1643759959259,51.0,109.97,109.96,87.0]
["binance-futures","SOLUSDT",1643759959294,51.0,109.97,109.96,114.0]
["binance-futures","SOLUSDT",1643759959392,51.0,109.97,109.96,94.0]
["binance-futures","SOLUSDT",1643759959426,51.0,109.97,109.96,114.0]
["binance-futures","SOLUSDT",1643759959498,51.0,109.97,109.96,151.0]
["binance-futures","SOLUSDT",1643759959528,27.0,109.97,109.96,186.0]
["binance-futures","SOLUSDT",1643759959564,27.0,109.97,109.96,151.0]
["binance-futures","SOLUSDT",1643759959663,27.0,109.97,109.96,166.0]
["binance-futures","SOLUSDT",1643759959697,2.0,109.97,109.96,176.0]
["binance-futures","SOLUSDT",1643759959724,2.0,109.97,109.96,106.0]
["binance-futures","SOLUSDT",1643759959797,52.0,109.98,109.97,68.0]
["binance-futures","SOLUSDT",1643759959827,25.0,109.98,109.97,48.0]
["binance-futures","SOLUSDT",1643759959895,13.0,109.98,109.97,68.0]
["binance-futures","SOLUSDT",1643759959930,15.0,109.98,109.97,68.0]
["binance-futures","SOLUSDT",1643759959965,10.0,109.98,109.97,5.0]
["binance-futures","SOLUSDT",1643759959999,40.0,109.98,109.96,36.0]
["binance-futures","SOLUSDT",1643759960029,43.0,109.98,109.97,17.0]
["binance-futures","SOLUSDT",1643759960201,43.0,109.98,109.97,27.0]
["binance-futures","SOLUSDT",1643759960232,43.0,109.98,109.97,29.0]
["binance-futures","SOLUSDT",1643759960305,27.0,109.98,109.97,37.0]
["binance-futures","SOLUSDT",1643759960413,23.0,109.98,109.97,37.0]
["binance-futures","SOLUSDT",1643759960513,23.0,109.98,109.97,38.0]
["binance-futures","SOLUSDT",1643759960546,23.0,109.98,109.97,47.0]
["binance-futures","SOLUSDT",1643759960614,2.0,109.98,109.97,47.0]
["binance-futures","SOLUSDT",1643759960690,2.0,109.98,109.97,49.0]
["binance-futures","SOLUSDT",1643759960883,1.0,109.98,109.97,49.0]
["binance-futures","SOLUSDT",1643759960948,176.0,109.99,109.98,27.0]
["binance-futures","SOLUSDT",1643759960983,79.0,109.99,109.98,27.0]
["binance-futures","SOLUSDT",1643759961054,86.0,109.99,109.98,53.0]
["binance-futures","SOLUSDT",1643759961157,74.0,109.99,109.98,53.0]
["binance-futures","SOLUSDT",1643759961228,74.0,109.99,109.98,59.0]
["binance-futures","SOLUSDT",1643759961266,77.0,109.99,109.98,61.0]
["binance-futures","SOLUSDT",1643759961327,89.0,109.99,109.98,114.0]
["binance-futures","SOLUSDT",1643759961459,89.0,109.99,109.98,110.0]
["binance-futures","SOLUSDT",1643759961635,110.0,109.99,109.98,111.0]
["binance-futures","SOLUSDT",1643759961757,82.0,109.99,109.98,111.0]
["binance-futures","SOLUSDT",1643759961899,77.0,109.99,109.98,111.0]
["binance-futures","SOLUSDT",1643759961933,78.0,109.99,109.98,111.0]
["binance-futures","SOLUSDT",1643759962083,66.0,109.99,109.98,111.0]
["binance-futures","SOLUSDT",1643759962153,66.0,109.99,109.98,146.0]
["binance-futures","SOLUSDT",1643759962187,65.0,109.99,109.98,146.0]
["binance-futures","SOLUSDT",1643759962222,66.0,109.99,109.98,111.0]
["binance-futures","SOLUSDT",1643759962293,60.0,109.99,109.98,146.0]
["binance-futures","SOLUSDT",1643759962321,60.0,109.99,109.98,125.0]
["binance-futures","SOLUSDT",1643759962355,60.0,109.99,109.98,124.0]
["binance-futures","SOLUSDT",1643759962481,72.0,109.99,109.98,124.0]
["binance-futures","SOLUSDT",1643759962552,72.0,109.99,109.98,98.0]
["binance-futures","SOLUSDT",1643759962595,69.0,109.99,109.98,127.0]
["binance-futures","SOLUSDT",1643759962927,13.0,109.99,109.98,127.0]
["binance-futures","SOLUSDT",1643759962997,285.0,110.0,109.99,63.0]
["binance-futures","SOLUSDT",1643759963032,133.0,110.0,109.99,63.0]
["binance-futures","SOLUSDT",1643759963071,179.0,110.0,109.99,63.0]
["binance-futures","SOLUSDT",1643759963108,179.0,110.0,109.99,90.0]
["binance-futures","SOLUSDT",1643759963171,179.0,110.0,109.99,91.0]
["binance-futures","SOLUSDT",1643759963207,179.0,110.0,109.99,71.0]
["binance-futures","SOLUSDT",1643759963243,194.0,110.0,109.99,81.0]
["binance-futures","SOLUSDT",1643759963260,194.0,110.0,109.99,83.0]
["binance-futures","SOLUSDT",1643759963311,194.0,110.0,109.99,40.0]
["binance-futures","SOLUSDT",1643759963345,194.0,110.0,109.99,107.0]
["binance-futures","SOLUSDT",1643759963530,199.0,110.0,109.99,107.0]
["binance-futures","SOLUSDT",1643759963602,199.0,110.0,109.99,144.0]
["binance-futures","SOLUSDT",1643759963861,211.0,110.0,109.99,182.0]
["binance-futures","SOLUSDT",1643759963943,199.0,110.0,109.99,182.0]
["binance-futures","SOLUSDT",1643759963977,191.0,110.0,109.99,182.0]
["binance-futures","SOLUSDT",1643759963999,191.0,110.0,109.99,180.0]
["binance-futures","SOLUSDT",1643759964036,203.0,110.0,109.99,180.0]
["binance-futures","SOLUSDT",1643759964069,200.0,110.0,109.99,180.0]
["binance-futures","SOLUSDT",1643759964170,193.0,110.0,109.99,180.0]
["binance-futures","SOLUSDT",1643759964211,181.0,110.0,109.99,180.0]
["binance-futures","SOLUSDT",1643759964243,139.0,110.0,109.99,180.0]
["binance-futures","SOLUSDT",1643759964346,139.0,110.0,109.99,122.0]
["binance-futures","SOLUSDT",1643759964375,144.0,110.0,109.99,181.0]
["binance-futures","SOLUSDT",1643759964557,144.0,110.0,109.99,182.0]
["binance-futures","SOLUSDT",1643759964842,35.0,109.99,109.98,68.0]
["binance-futures","SOLUSDT",1643759964877,80.0,109.99,109.98,3.0]
["binance-futures","SOLUSDT",1643759964902,86.0,109.99,109.98,3.0]
["binance-futures","SOLUSDT",1643759965022,103.0,109.99,109.98,3.0]
["binance-futures","SOLUSDT",1643759965187,93.0,109.99,109.98,17.0]
["binance-futures","SOLUSDT",1643759965225,64.0,109.99,109.98,17.0]
["binance-futures","SOLUSDT",1643759965265,72.0,109.99,109.98,17.0]
["binance-futures","SOLUSDT",1643759965294,84.0,109.99,109.98,17.0]
["binance-futures","SOLUSDT",1643759965335,72.0,109.99,109.98,17.0]
["binance-futures","SOLUSDT",1643759965358,80.0,109.99,109.98,17.0]
["binance-futures","SOLUSDT",1643759965436,81.0,109.99,109.98,17.0]
["binance-futures","SOLUSDT",1643759965519,81.0,109.99,109.98,22.0]
["binance-futures","SOLUSDT",1643759965872,81.0,109.99,109.98,23.0]
["binance-futures","SOLUSDT",1643759965940,171.0,110.01,110.0,20.0]
["binance-futures","SOLUSDT",1643759965971,171.0,110.02,110.01,10.0]
["binance-futures","SOLUSDT",1643759966009,60.0,110.02,110.01,195.0]
["binance-futures","SOLUSDT",1643759966040,47.0,110.02,110.01,301.0]
["binance-futures","SOLUSDT",1643759966073,13.0,110.02,110.01,313.0]
["binance-futures","SOLUSDT",1643759966103,13.0,110.02,110.01,255.0]
["binance-futures","SOLUSDT",1643759966135,42.0,110.03,110.02,310.0]
["binance-futures","SOLUSDT",1643759966167,2.0,110.03,110.02,137.0]
["binance-futures","SOLUSDT",1643759966237,2.0,110.03,110.02,163.0]
["binance-futures","SOLUSDT",1643759966270,1.0,110.03,110.02,163.0]
["binance-futures","SOLUSDT",1643759966299,1.0,110.03,110.02,165.0]
["binance-futures","SOLUSDT",1643759966333,1.0,110.03,110.02,141.0]
["binance-futures","SOLUSDT",1643759966367,2.0,110.03,110.02,141.0]
["binance-futures","SOLUSDT",1643759966397,8.0,110.04,110.03,20.0]
["binance-futures","SOLUSDT",1643759966429,8.0,110.04,110.03,55.0]
["binance-futures","SOLUSDT",1643759966460,8.0,110.04,110.03,20.0]
["binance-futures","SOLUSDT",1643759966592,8.0,110.04,110.03,25.0]
["binance-futures","SOLUSDT",1643759966628,8.0,110.04,110.03,60.0]
["binance-futures","SOLUSDT",1643759966696,8.0,110.04,110.03,25.0]
["binance-futures","SOLUSDT",1643759966731,8.0,110.04,110.03,51.0]
["binance-futures","SOLUSDT",1643759966908,8.0,110.04,110.03,55.0]
["binance-futures","SOLUSDT",1643759966986,18.0,110.03,110.02,14.0]
["binance-futures","SOLUSDT",1643759967014,18.0,110.03,110.02,47.0]
["binance-futures","SOLUSDT",1643759967114,22.0,110.03,110.02,47.0]
["binance-futures","SOLUSDT",1643759967230,22.0,110.03,110.02,56.0]
["binance-futures","SOLUSDT",1643759967265,22.0,110.03,110.02,57.0]
["binance-futures","SOLUSDT",1643759967299,7.0,110.04,110.03,55.0]
["binance-futures","SOLUSDT",1643759967334,19.0,110.04,110.03,55.0]
["binance-futures","SOLUSDT",1643759967374,17.0,110.04,110.03,55.0]
["binance-futures","SOLUSDT",1643759967407,17.0,110.04,110.03,56.0]
["binance-futures","SOLUSDT",1643759967441,13.0,110.04,110.03,77.0]
["binance-futures","SOLUSDT",1643759967502,42.0,110.05,110.04,43.0]
["binance-futures","SOLUSDT",1643759967539,35.0,110.05,110.04,42.0]
["binance-futures","SOLUSDT",1643759967569,35.0,110.05,110.03,33.0]
["binance-futures","SOLUSDT",1643759967605,37.0,110.04,110.03,22.0]
["binance-futures","SOLUSDT",1643759967640,37.0,110.04,110.03,32.0]
["binance-futures","SOLUSDT",1643759967675,37.0,110.04,110.03,52.0]
["binance-futures","SOLUSDT",1643759967745,37.0,110.04,110.03,61.0]
["binance-futures","SOLUSDT",1643759967810,37.0,110.04,110.03,74.0]
["binance-futures","SOLUSDT",1643759967955,37.0,110.04,110.03,75.0]
["binance-futures","SOLUSDT",1643759967984,37.0,110.04,110.03,71.0]
["binance-futures","SOLUSDT",1643759968018,37.0,110.04,110.03,61.0]
["binance-futures","SOLUSDT",1643759968053,37.0,110.04,110.03,48.0]
["binance-futures","SOLUSDT",1643759968127,42.0,110.04,110.03,48.0]
["binance-futures","SOLUSDT",1643759968219,5.0,110.04,110.03,48.0]
["binance-futures","SOLUSDT",1643759968303,5.0,110.04,110.03,71.0]
["binance-futures","SOLUSDT",1643759968332,5.0,110.04,110.03,67.0]
["binance-futures","SOLUSDT",1643759968433,5.0,110.04,110.03,68.0]
["binance-futures","SOLUSDT",1643759968503,5.0,110.04,110.03,45.0]
["binance-futures","SOLUSDT",1643759968518,7.0,110.04,110.03,44.0]
["binance-futures","SOLUSDT",1643759968710,70.0,110.04,110.03,46.0]
["binance-futures","SOLUSDT",1643759969290,109.0,110.04,110.02,53.0]
["binance-futures","SOLUSDT",1643759969328,105.0,110.03,110.01,2.0]
["binance-futures","SOLUSDT",1643759969360,63.0,110.02,110.01,3.0]
["binance-futures","SOLUSDT",1643759969393,62.0,110.02,110.01,3.0]
["binance-futures","SOLUSDT",1643759969428,74.0,110.02,110.01,4.0]
["binance-futures","SOLUSDT",1643759969556,76.0,110.02,110.01,3.0]
["binance-futures","SOLUSDT",1643759969654,81.0,110.02,110.01,3.0]
["binance-futures","SOLUSDT",1643759969804,81.0,110.02,110.01,2.0]
["binance-futures","SOLUSDT",1643759969835,69.0,110.02,110.01,22.0]
["binance-futures","SOLUSDT",1643759969900,7.0,110.02,110.01,22.0]
["binance-futures","SOLUSDT",1643759970449,7.0,110.02,110.01,23.0]
["binance-futures","SOLUSDT",1643759970491,7.0,110.02,110.01,50.0]
["binance-futures","SOLUSDT",1643759970522,3.0,110.02,110.01,85.0]
["binance-futures","SOLUSDT",1643759970555,3.0,110.02,110.01,51.0]
["binance-futures","SOLUSDT",1643759970575,3.0,110.02,110.01,85.0]
["binance-futures","SOLUSDT",1643759970662,3.0,110.02,110.01,101.0]
["binance-futures","SOLUSDT",1643759970695,14.0,110.03,110.02,121.0]
["binance-futures","SOLUSDT",1643759970720,26.0,110.04,110.03,77.0]
["binance-futures","SOLUSDT",1643759970751,42.0,110.05,110.03,97.0]
["binance-futures","SOLUSDT",1643759970787,73.0,110.05,110.04,72.0]
["binance-futures","SOLUSDT",1643759970823,74.0,110.05,110.04,52.0]
["binance-futures","SOLUSDT",1643759970858,111.0,110.05,110.04,52.0]
["binance-futures","SOLUSDT",1643759970895,157.0,110.05,110.04,1259.0]
["binance-futures","SOLUSDT",1643759970924,162.0,110.05,110.04,1282.0]
["binance-futures","SOLUSDT",1643759970959,163.0,110.05,110.04,1282.0]
["binance-futures","SOLUSDT",1643759970998,165.0,110.05,110.04,1285.0]
["binance-futures","SOLUSDT",1643759971146,166.0,110.05,110.04,1285.0]
["binance-futures","SOLUSDT",1643759971171,167.0,110.05,110.04,1285.0]
["binance-futures","SOLUSDT",1643759971340,167.0,110.05,110.04,1275.0]
["binance-futures","SOLUSDT",1643759971478,183.0,110.05,110.04,1243.0]
["binance-futures","SOLUSDT",1643759971508,183.0,110.05,110.04,1242.0]
["binance-futures","SOLUSDT",1643759971541,183.0,110.05,110.04,1142.0]
["binance-futures","SOLUSDT",1643759971644,191.0,110.05,110.04,1142.0]
["binance-futures","SOLUSDT",1643759971676,207.0,110.05,110.04,1142.0]
["binance-futures","SOLUSDT",1643759971953,206.0,110.05,110.04,1142.0]
["binance-futures","SOLUSDT",1643759972031,206.0,110.05,110.04,1027.0]
["binance-futures","SOLUSDT",1643759972065,178.0,110.05,110.04,1027.0]
["binance-futures","SOLUSDT",1643759972116,185.0,110.05,110.04,1027.0]
["binance-futures","SOLUSDT",1643759972278,187.0,110.05,110.04,887.0]
["binance-futures","SOLUSDT",1643759972309,187.0,110.05,110.04,876.0]
["binance-futures","SOLUSDT",1643759972325,191.0,110.05,110.04,876.0]
["binance-futures","SOLUSDT",1643759972384,195.0,110.05,110.04,876.0]
["binance-futures","SOLUSDT",1643759972414,195.0,110.05,110.04,873.0]
["binance-futures","SOLUSDT",1643759972450,195.0,110.05,110.04,865.0]
["binance-futures","SOLUSDT",1643759972689,195.0,110.05,110.04,864.0]
["binance-futures","SOLUSDT",1643759972736,195.0,110.05,110.04,851.0]
["binance-futures","SOLUSDT",1643759972771,223.0,110.05,110.04,830.0]
["binance-futures","SOLUSDT",1643759972926,235.0,110.05,110.04,830.0]
["binance-futures","SOLUSDT",1643759973034,235.0,110.05,110.04,832.0]
["binance-futures","SOLUSDT",1643759973067,235.0,110.05,110.04,825.0]
["binance-futures","SOLUSDT",1643759973139,227.0,110.05,110.04,825.0]
["binance-futures","SOLUSDT",1643759973182,242.0,110.05,110.04,825.0]
["binance-futures","SOLUSDT",1643759973270,16.0,110.05,110.04,871.0]
["binance-futures","SOLUSDT",1643759973354,16.0,110.05,110.04,825.0]
["binance-futures","SOLUSDT",1643759973433,14.0,110.05,110.04,825.0]
["binance-futures","SOLUSDT",1643759973621,10.0,110.05,110.04,825.0]
["binance-futures","SOLUSDT",1643759973666,16.0,110.05,110.04,825.0]
["binance-futures","SOLUSDT",1643759973925,16.0,110.05,110.04,814.0]
["binance-futures","SOLUSDT",1643759974268,15.0,110.05,110.04,814.0]
["binance-futures","SOLUSDT",1643759974299,18.0,110.05,110.04,814.0]
["binance-futures","SOLUSDT",1643759974534,18.0,110.05,110.04,816.0]
["binance-futures","SOLUSDT",1643759974655,18.0,110.05,110.04,742.0]
["binance-futures","SOLUSDT",1643759974745,18.0,110.05,110.04,743.0]
["binance-futures","SOLUSDT",1643759975006,18.0,110.05,110.04,573.0]
["binance-futures","SOLUSDT",1643759975426,33.0,110.05,110.04,573.0]
["binance-futures","SOLUSDT",1643759975593,33.0,110.05,110.04,572.0]
["binance-futures","SOLUSDT",1643759975812,45.0,110.05,110.04,284.0]
["binance-futures","SOLUSDT",1643759975844,105.0,110.02,110.0,177.0]
["binance-futures","SOLUSDT",1643759975876,28.0,110.01,110.0,36.0]
["binance-futures","SOLUSDT",1643759975908,40.0,110.01,110.0,15.0]
["binance-futures","SOLUSDT",1643759975943,52.0,110.01,110.0,14.0]
["binance-futures","SOLUSDT",1643759976007,22.0,110.01,110.0,14.0]
["binance-futures","SOLUSDT",1643759976115,13.0,110.01,110.0,14.0]
["binance-futures","SOLUSDT",1643759976442,1.0,110.01,110.0,14.0]
["binance-futures","SOLUSDT",1643759976469,2.0,110.01,110.0,14.0]
["binance-futures","SOLUSDT",1643759976548,1.0,110.01,110.0,16.0]
["binance-futures","SOLUSDT",1643759976628,1.0,110.01,110.0,17.0]
["binance-futures","SOLUSDT",1643759976937,54.0,110.02,110.01,105.0]
["binance-futures","SOLUSDT",1643759976974,1.0,110.02,110.01,150.0]
["binance-futures","SOLUSDT",1643759977075,1.0,110.02,110.01,117.0]
["binance-futures","SOLUSDT",1643759977087,1.0,110.02,110.01,152.0]
["binance-futures","SOLUSDT",1643759977218,1.0,110.02,110.01,12.0]
["binance-futures","SOLUSDT",1643759977256,1.0,110.02,110.01,53.0]
["binance-futures","SOLUSDT",1643759977321,4.0,110.02,110.01,53.0]
["binance-futures","SOLUSDT",1643759977397,4.0,110.02,110.01,18.0]
["binance-futures","SOLUSDT",1643759977498,28.0,110.02,110.01,18.0]
["binance-futures","SOLUSDT",1643759977538,22.0,110.03,110.01,18.0]
["binance-futures","SOLUSDT",1643759977566,23.0,110.03,110.02,12.0]
["binance-futures","SOLUSDT",1643759977644,26.0,110.03,110.02,12.0]
["binance-futures","SOLUSDT",1643759977670,26.0,110.03,110.02,47.0]
["binance-futures","SOLUSDT",1643759977761,38.0,110.03,110.02,44.0]
["binance-futures","SOLUSDT",1643759978014,38.0,110.03,110.02,43.0]
["binance-futures","SOLUSDT",1643759978302,38.0,110.03,110.02,8.0]
["binance-futures","SOLUSDT",1643759978339,38.0,110.03,110.02,6.0]
["binance-futures","SOLUSDT",1643759978522,23.0,110.03,110.02,8.0]
["binance-futures","SOLUSDT",1643759978995,11.0,110.03,110.02,8.0]
["binance-futures","SOLUSDT",1643759979071,32.0,110.03,110.02,9.0]
["binance-futures","SOLUSDT",1643759979141,47.0,110.03,110.02,9.0]
["binance-futures","SOLUSDT",1643759979456,47.0,110.03,110.02,11.0]
["binance-futures","SOLUSDT",1643759980337,47.0,110.03,110.02,13.0]
["binance-futures","SOLUSDT",1643759980432,47.0,110.03,110.02,10.0]
["binance-futures","SOLUSDT",1643759980545,50.0,110.03,110.02,10.0]
["binance-futures","SOLUSDT",1643759980576,50.0,110.03,110.02,11.0]
["binance-futures","SOLUSDT",1643759981326,50.0,110.03,110.02,9.0]
["binance-futures","SOLUSDT",1643759981357,50.0,110.03,110.02,12.0]
["binance-futures","SOLUSDT",1643759981395,50.0,110.03,110.02,47.0]
["binance-futures","SOLUSDT",1643759981623,22.0,110.03,110.02,47.0]
["binance-futures","SOLUSDT",1643759981680,22.0,110.03,110.02,12.0]
["binance-futures","SOLUSDT",1643759981829,22.0,110.03,110.02,43.0]
["binance-futures","SOLUSDT",1643759981873,21.0,110.03,110.02,43.0]
["binance-futures","SOLUSDT",1643759981904,21.0,110.03,110.02,42.0]
["binance-futures","SOLUSDT",1643759982167,33.0,110.03,110.02,42.0]
["binance-futures","SOLUSDT",1643759982230,53.0,110.03,110.02,7.0]
["binance-futures","SOLUSDT",1643759982304,33.0,110.03,110.02,9.0]
["binance-futures","SOLUSDT",1643759982472,34.0,110.03,110.02,11.0]
["binance-futures","SOLUSDT",1643759982634,54.0,110.03,110.02,11.0]
["binance-futures","SOLUSDT",1643759983119,74.0,110.03,110.02,11.0]
["binance-futures","SOLUSDT",1643759983155,74.0,110.03,110.02,19.0]
["binance-futures","SOLUSDT",1643759983268,74.0,110.03,110.02,24.0]
["binance-futures","SOLUSDT",1643759983360,73.0,110.03,110.01,10.0]
["binance-futures","SOLUSDT",1643759983389,7.0,110.02,110.01,10.0]
["binance-futures","SOLUSDT",1643759983465,7.0,110.02,110.01,11.0]
["binance-futures","SOLUSDT",1643759983492,8.0,110.02,110.01,11.0]
["binance-futures","SOLUSDT",1643759983586,11.0,110.02,110.01,2.0]
["binance-futures","SOLUSDT",1643759983608,127.0,110.01,110.0,94.0]
["binance-futures","SOLUSDT",1643759983629,7.0,110.0,109.99,50.0]
["binance-futures","SOLUSDT",1643759983665,83.0,110.0,109.99,4.0]
["binance-futures","SOLUSDT",1643759983708,3.0,109.99,109.98,16.0]
["binance-futures","SOLUSDT",1643759983744,45.0,109.98,109.97,4.0]
["binance-futures","SOLUSDT",1643759983789,20.0,109.99,109.97,2.0]
["binance-futures","SOLUSDT",1643759983823,21.0,109.99,109.97,2.0]
["binance-futures","SOLUSDT",1643759983859,21.0,109.99,109.97,23.0]
["binance-futures","SOLUSDT",1643759983891,1.0,109.99,109.97,23.0]
["binance-futures","SOLUSDT",1643759983923,20.0,109.98,109.97,23.0]
["binance-futures","SOLUSDT",1643759984024,21.0,109.98,109.97,23.0]
["binance-futures","SOLUSDT",1643759984207,24.0,109.98,109.97,3.0]
["binance-futures","SOLUSDT",1643759984282,24.0,109.98,109.97,5.0]
["binance-futures","SOLUSDT",1643759984360,24.0,109.98,109.97,25.0]
["binance-futures","SOLUSDT",1643759984398,24.0,109.98,109.97,37.0]
["binance-futures","SOLUSDT",1643759984491,24.0,109.98,109.97,17.0]
["binance-futures","SOLUSDT",1643759984574,24.0,109.98,109.97,5.0]
["binance-futures","SOLUSDT",1643759984759,21.0,109.98,109.97,5.0]
["binance-futures","SOLUSDT",1643759984791,22.0,109.98,109.97,5.0]
["binance-futures","SOLUSDT",1643759985004,21.0,109.98,109.97,5.0]
["binance-futures","SOLUSDT",1643759985183,21.0,109.98,109.97,11.0]
["binance-futures","SOLUSDT",1643759985352,20.0,109.98,109.97,11.0]
["binance-futures","SOLUSDT",1643759985559,20.0,109.98,109.97,3.0]
["binance-futures","SOLUSDT",1643759985604,20.0,109.98,109.97,18.0]
["binance-futures","SOLUSDT",1643759985640,20.0,109.98,109.97,26.0]
["binance-futures","SOLUSDT",1643759985870,20.0,109.98,109.97,92.0]
["binance-futures","SOLUSDT",1643759986067,20.0,109.98,109.97,89.0]
["binance-futures","SOLUSDT",1643759986117,20.0,109.98,109.97,93.0]
["binance-futures","SOLUSDT",1643759986189,20.0,109.98,109.97,27.0]
["binance-futures","SOLUSDT",1643759986285,20.0,109.98,109.97,62.0]
["binance-futures","SOLUSDT",1643759986752,20.0,109.98,109.97,27.0]
["binance-futures","SOLUSDT",1643759987047,20.0,109.98,109.97,62.0]
["binance-futures","SOLUSDT",1643759987078,20.0,109.98,109.97,64.0]
["binance-futures","SOLUSDT",1643759987151,20.0,109.98,109.97,76.0]
["binance-futures","SOLUSDT",1643759987194,20.0,109.98,109.97,127.0]
["binance-futures","SOLUSDT",1643759987230,233.0,110.0,109.98,10.0]
["binance-futures","SOLUSDT",1643759987261,157.0,110.0,109.98,30.0]
["binance-futures","SOLUSDT",1643759987291,104.0,110.0,109.98,30.0]
["binance-futures","SOLUSDT",1643759987327,104.0,110.0,109.99,10.0]
["binance-futures","SOLUSDT",1643759987361,77.0,110.0,109.99,10.0]
["binance-futures","SOLUSDT",1643759987387,54.0,110.0,109.99,10.0]
["binance-futures","SOLUSDT",1643759987426,46.0,110.0,109.99,10.0]
["binance-futures","SOLUSDT",1643759987457,46.0,110.0,109.99,35.0]
["binance-futures","SOLUSDT",1643759987506,46.0,110.0,109.98,29.0]
["binance-futures","SOLUSDT",1643759987573,37.0,109.99,109.98,37.0]
["binance-futures","SOLUSDT",1643759987675,37.0,109.99,109.98,41.0]
["binance-futures","SOLUSDT",1643759987707,37.0,109.99,109.98,61.0]
["binance-futures","SOLUSDT",1643759987812,37.0,109.99,109.98,45.0]
["binance-futures","SOLUSDT",1643759987851,37.0,109.99,109.98,33.0]
["binance-futures","SOLUSDT",1643759988180,37.0,109.99,109.98,34.0]
["binance-futures","SOLUSDT",1643759988506,57.0,109.99,109.98,34.0]
["binance-futures","SOLUSDT",1643759988554,83.0,109.99,109.98,32.0]
["binance-futures","SOLUSDT",1643759988582,83.0,109.99,109.98,15.0]
["binance-futures","SOLUSDT",1643759988865,83.0,109.99,109.98,11.0]
["binance-futures","SOLUSDT",1643759989025,95.0,109.99,109.98,11.0]
["binance-futures","SOLUSDT",1643759989094,83.0,109.99,109.98,11.0]
["binance-futures","SOLUSDT",1643759989208,93.0,109.98,109.97,18.0]
["binance-futures","SOLUSDT",1643759989237,161.0,109.98,109.97,18.0]
["binance-futures","SOLUSDT",1643759989270,161.0,109.98,109.97,5.0]
["binance-futures","SOLUSDT",1643759989303,20.0,109.96,109.94,246.0]
["binance-futures","SOLUSDT",1643759989336,37.0,109.95,109.94,31.0]
["binance-futures","SOLUSDT",1643759989372,68.0,109.95,109.93,12.0]
["binance-futures","SOLUSDT",1643759989403,66.0,109.95,109.93,10.0]
["binance-futures","SOLUSDT",1643759989470,66.0,109.95,109.93,5.0]
["binance-futures","SOLUSDT",1643759989502,5.0,109.94,109.93,5.0]
["binance-futures","SOLUSDT",1643759989601,5.0,109.94,109.93,7.0]
["binance-futures","SOLUSDT",1643759989635,25.0,109.94,109.93,7.0]
["binance-futures","SOLUSDT",1643759989868,25.0,109.94,109.93,2.0]
["binance-futures","SOLUSDT",1643759989894,47.0,109.94,109.93,2.0]
["binance-futures","SOLUSDT",1643759989967,47.0,109.94,109.93,3.0]
["binance-futures","SOLUSDT",1643759990124,47.0,109.94,109.93,4.0]
["binance-futures","SOLUSDT",1643759990168,25.0,109.94,109.93,4.0]
["binance-futures","SOLUSDT",1643759990233,27.0,109.94,109.93,4.0]
["binance-futures","SOLUSDT",1643759990500,27.0,109.94,109.93,5.0]
["binance-futures","SOLUSDT",1643759990533,27.0,109.94,109.93,6.0]
["binance-futures","SOLUSDT",1643759990993,27.0,109.94,109.93,23.0]
["binance-futures","SOLUSDT",1643759991071,33.0,109.94,109.93,10.0]
["binance-futures","SOLUSDT",1643759991102,35.0,109.94,109.92,26.0]
["binance-futures","SOLUSDT",1643759991142,20.0,109.92,109.91,47.0]
["binance-futures","SOLUSDT",1643759991171,18.0,109.92,109.91,37.0]
["binance-futures","SOLUSDT",1643759991204,18.0,109.92,109.91,28.0]
["binance-futures","SOLUSDT",1643759991233,38.0,109.92,109.91,35.0]
["binance-futures","SOLUSDT",1643759991266,45.0,109.92,109.91,35.0]
["binance-futures","SOLUSDT",1643759991502,27.0,109.92,109.91,35.0]
["binance-futures","SOLUSDT",1643759991533,27.0,109.92,109.91,36.0]
["binance-futures","SOLUSDT",1643759991575,27.0,109.92,109.91,20.0]
["binance-futures","SOLUSDT",1643759991796,27.0,109.92,109.91,16.0]
["binance-futures","SOLUSDT",1643759991918,27.0,109.92,109.91,17.0]
["binance-futures","SOLUSDT",1643759992329,22.0,109.92,109.91,17.0]
["binance-futures","SOLUSDT",1643759992364,22.0,109.92,109.91,21.0]
["binance-futures","SOLUSDT",1643759992811,22.0,109.92,109.91,25.0]
["binance-futures","SOLUSDT",1643759993041,19.0,109.92,109.91,29.0]
["binance-futures","SOLUSDT",1643759993074,2.0,109.92,109.91,29.0]
["binance-futures","SOLUSDT",1643759993119,87.0,109.94,109.92,10.0]
["binance-futures","SOLUSDT",1643759993148,20.0,109.93,109.92,10.0]
["binance-futures","SOLUSDT",1643759993183,9.0,109.92,109.91,24.0]
["binance-futures","SOLUSDT",1643759993284,18.0,109.92,109.91,24.0]
["binance-futures","SOLUSDT",1643759993373,18.0,109.92,109.91,29.0]
["binance-futures","SOLUSDT",1643759993568,9.0,109.92,109.91,29.0]
["binance-futures","SOLUSDT",1643759993594,10.0,109.92,109.91,52.0]
["binance-futures","SOLUSDT",1643759993635,10.0,109.92,109.91,53.0]
["binance-futures","SOLUSDT",1643759993701,12.0,109.92,109.91,53.0]
["binance-futures","SOLUSDT",1643759993748,12.0,109.92,109.91,79.0]
["binance-futures","SOLUSDT",1643759993943,12.0,109.92,109.91,81.0]
["binance-futures","SOLUSDT",1643759994024,41.0,109.94,109.93,20.0]
["binance-futures","SOLUSDT",1643759994058,19.0,109.93,109.92,3.0]
["binance-futures","SOLUSDT",1643759994145,19.0,109.93,109.92,4.0]
["binance-futures","SOLUSDT",1643759994183,19.0,109.93,109.92,8.0]
["binance-futures","SOLUSDT",1643759994227,19.0,109.93,109.91,50.0]
["binance-futures","SOLUSDT",1643759994262,29.0,109.93,109.92,2.0]
["binance-futures","SOLUSDT",1643759994333,49.0,109.93,109.92,2.0]
["binance-futures","SOLUSDT",1643759994555,46.0,109.93,109.92,2.0]
["binance-futures","SOLUSDT",1643759994588,36.0,109.93,109.92,2.0]
["binance-futures","SOLUSDT",1643759994659,36.0,109.93,109.92,3.0]
["binance-futures","SOLUSDT",1643759995356,21.0,109.93,109.92,3.0]
["binance-futures","SOLUSDT",1643759995437,38.0,109.93,109.92,3.0]
["binance-futures","SOLUSDT",1643759995565,38.0,109.93,109.92,4.0]
["binance-futures","SOLUSDT",1643759995954,38.0,109.93,109.92,5.0]
["binance-futures","SOLUSDT",1643759996357,38.0,109.93,109.92,9.0]
["binance-futures","SOLUSDT",1643759996505,38.0,109.93,109.92,10.0]
["binance-futures","SOLUSDT",1643759996612,18.0,109.93,109.92,10.0]
["binance-futures","SOLUSDT",1643759996712,18.0,109.93,109.92,22.0]
["binance-futures","SOLUSDT",1643759996765,1.0,109.95,109.94,30.0]
["binance-futures","SOLUSDT",1643759996798,18.0,109.96,109.95,10.0]
["binance-futures","SOLUSDT",1643759996860,43.0,109.97,109.95,10.0]
["binance-futures","SOLUSDT",1643759996892,42.0,109.97,109.96,24.0]
["binance-futures","SOLUSDT",1643759996927,28.0,109.97,109.96,93.0]
["binance-futures","SOLUSDT",1643759996994,28.0,109.97,109.96,96.0]
["binance-futures","SOLUSDT",1643759997028,1.0,109.98,109.97,30.0]
["binance-futures","SOLUSDT",1643759997062,1.0,109.98,109.97,31.0]
["binance-futures","SOLUSDT",1643759997090,3.0,109.98,109.97,32.0]
["binance-futures","SOLUSDT",1643759997230,3.0,109.98,109.97,96.0]
["binance-futures","SOLUSDT",1643759997260,3.0,109.98,109.97,94.0]
["binance-futures","SOLUSDT",1643759997399,3.0,109.98,109.97,89.0]
["binance-futures","SOLUSDT",1643759997432,3.0,109.98,109.97,93.0]
["binance-futures","SOLUSDT",1643759997459,3.0,109.98,109.97,94.0]
["binance-futures","SOLUSDT",1643759997504,3.0,109.98,109.97,95.0]
["binance-futures","SOLUSDT",1643759997615,8.0,109.99,109.98,20.0]
["binance-futures","SOLUSDT",1643759997822,8.0,109.99,109.98,21.0]
["binance-futures","SOLUSDT",1643759997860,8.0,109.99,109.98,1.0]
["binance-futures","SOLUSDT",1643759997960,8.0,109.99,109.98,6.0]
["binance-futures","SOLUSDT",1643759998095,7.0,109.99,109.98,7.0]
["binance-futures","SOLUSDT",1643759998124,7.0,109.99,109.98,9.0]
["binance-futures","SOLUSDT",1643759998645,7.0,109.99,109.98,8.0]
["binance-futures","SOLUSDT",1643759998892,1.0,109.99,109.98,8.0]
["binance-futures","SOLUSDT",1643759998936,111.0,110.0,109.98,38.0]
["binance-futures","SOLUSDT",1643759998969,48.0,110.0,109.99,10.0]
["binance-futures","SOLUSDT",1643759999002,48.0,110.0,109.99,4.0]
["binance-futures","SOLUSDT",1643759999037,48.0,110.0,109.99,24.0]
["binance-futures","SOLUSDT",1643759999068,48.0,110.0,109.99,4.0]
["binance-futures","SOLUSDT",1643759999106,48.0,110.0,109.99,5.0]
["binance-futures","SOLUSDT",1643759999138,51.0,110.0,109.99,6.0]
["binance-futures","SOLUSDT",1643759999237,50.0,110.0,109.99,6.0]
["binance-futures","SOLUSDT",1643759999268,50.0,110.0,109.99,26.0]
["binance-futures","SOLUSDT",1643759999341,50.0,110.0,109.99,27.0]
["binance-futures","SOLUSDT",1643759999396,142.0,109.99,109.97,95.0]
["binance-futures","SOLUSDT",1643759999429,69.0,109.98,109.97,12.0]
["binance-futures","SOLUSDT",1643759999464,20.0,109.96,109.95,41.0]
["binance-futures","SOLUSDT",1643759999494,20.0,109.96,109.95,12.0]
["binance-futures","SOLUSDT",1643759999528,25.0,109.96,109.94,12.0]
["binance-futures","SOLUSDT",1643759999572,76.0,109.95,109.93,24.0]
["binance-futures","SOLUSDT",1643759999612,1.0,109.95,109.94,83.0]
["binance-futures","SOLUSDT",1643759999641,16.0,109.97,109.94,343.0]
["binance-futures","SOLUSDT",1643759999670,3.0,109.96,109.95,33.0]
["binance-futures","SOLUSDT",1643759999706,3.0,109.96,109.94,50.0]