{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":862892,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1643588065627,29.0,92.67,92.66,19.0]
["binance-futures","SOLUSDT",1643588065673,9.0,92.67,92.66,19.0]
["binance-futures","SOLUSDT",1643588066045,9.0,92.67,92.66,22.0]
["binance-futures","SOLUSDT",1643588066751,55.0,92.7,92.66,26.0]
["binance-futures","SOLUSDT",1643588066775,85.0,92.71,92.67,10.0]
["binance-futures","SOLUSDT",1643588066804,91.0,92.72,92.67,17.0]
["binance-futures","SOLUSDT",1643588066838,28.0,92.71,92.68,13.0]
["binance-futures","SOLUSDT",1643588066871,76.0,92.72,92.7,13.0]
["binance-futures","SOLUSDT",1643588066906,76.0,92.72,92.69,2.0]
["binance-futures","SOLUSDT",1643588066938,67.0,92.72,92.69,23.0]
["binance-futures","SOLUSDT",1643588066973,14.0,92.72,92.69,84.0]
["binance-futures","SOLUSDT",1643588067012,14.0,92.72,92.7,13.0]
["binance-futures","SOLUSDT",1643588067050,14.0,92.72,92.71,1.0]
["binance-futures","SOLUSDT",1643588067169,55.0,92.74,92.72,40.0]
["binance-futures","SOLUSDT",1643588067206,45.0,92.74,92.71,20.0]
["binance-futures","SOLUSDT",1643588067240,62.0,92.73,92.71,1.0]
["binance-futures","SOLUSDT",1643588067273,62.0,92.73,92.72,1.0]
["binance-futures","SOLUSDT",1643588067307,20.0,92.71,92.7,15.0]
["binance-futures","SOLUSDT",1643588067337,31.0,92.7,92.69,14.0]
["binance-futures","SOLUSDT",1643588067366,61.0,92.69,92.68,33.0]
["binance-futures","SOLUSDT",1643588067400,41.0,92.69,92.68,13.0]
["binance-futures","SOLUSDT",1643588067436,37.0,92.68,92.67,75.0]
["binance-futures","SOLUSDT",1643588067505,49.0,92.68,92.67,75.0]
["binance-futures","SOLUSDT",1643588067538,52.0,92.68,92.67,7.0]
["binance-futures","SOLUSDT",1643588067709,6.0,92.67,92.66,59.0]
["binance-futures","SOLUSDT",1643588067811,6.0,92.67,92.66,70.0]
["binance-futures","SOLUSDT",1643588067846,5.0,92.67,92.66,70.0]
["binance-futures","SOLUSDT",1643588067876,5.0,92.67,92.66,57.0]
["binance-futures","SOLUSDT",1643588067912,10.0,92.67,92.66,11.0]
["binance-futures","SOLUSDT",1643588067943,33.0,92.66,92.65,52.0]
["binance-futures","SOLUSDT",1643588067979,33.0,92.66,92.65,40.0]
["binance-futures","SOLUSDT",1643588068041,45.0,92.66,92.65,24.0]
["binance-futures","SOLUSDT",1643588068075,68.0,92.66,92.65,24.0]
["binance-futures","SOLUSDT",1643588068208,69.0,92.65,92.63,200.0]
["binance-futures","SOLUSDT",1643588068239,56.0,92.64,92.63,73.0]
["binance-futures","SOLUSDT",1643588068273,56.0,92.64,92.63,74.0]
["binance-futures","SOLUSDT",1643588068335,56.0,92.64,92.63,60.0]
["binance-futures","SOLUSDT",1643588068372,57.0,92.64,92.63,32.0]
["binance-futures","SOLUSDT",1643588068474,57.0,92.64,92.63,45.0]
["binance-futures","SOLUSDT",1643588068541,27.0,92.64,92.63,45.0]
["binance-futures","SOLUSDT",1643588068574,43.0,92.64,92.63,45.0]
["binance-futures","SOLUSDT",1643588069222,43.0,92.64,92.63,46.0]
["binance-futures","SOLUSDT",1643588069294,43.0,92.64,92.63,45.0]
["binance-futures","SOLUSDT",1643588069409,43.0,92.64,92.63,46.0]
["binance-futures","SOLUSDT",1643588069752,85.0,92.64,92.62,29.0]
["binance-futures","SOLUSDT",1643588069781,241.0,92.63,92.62,2.0]
["binance-futures","SOLUSDT",1643588069804,261.0,92.63,92.61,70.0]
["binance-futures","SOLUSDT",1643588069836,345.0,92.62,92.6,147.0]
["binance-futures","SOLUSDT",1643588069866,20.0,92.61,92.6,145.0]
["binance-futures","SOLUSDT",1643588069897,41.0,92.61,92.6,108.0]
["binance-futures","SOLUSDT",1643588069930,234.0,92.61,92.6,51.0]
["binance-futures","SOLUSDT",1643588069971,42.0,92.61,92.6,51.0]
["binance-futures","SOLUSDT",1643588070001,42.0,92.61,92.6,40.0]
["binance-futures","SOLUSDT",1643588070106,42.0,92.61,92.6,50.0]
["binance-futures","SOLUSDT",1643588070145,47.0,92.61,92.6,50.0]
["binance-futures","SOLUSDT",1643588070173,50.0,92.61,92.6,50.0]
["binance-futures","SOLUSDT",1643588070206,39.0,92.61,92.6,50.0]
["binance-futures","SOLUSDT",1643588070840,68.0,92.61,92.6,50.0]
["binance-futures","SOLUSDT",1643588070988,69.0,92.61,92.6,50.0]
["binance-futures","SOLUSDT",1643588071251,72.0,92.61,92.6,50.0]
["binance-futures","SOLUSDT",1643588071339,72.0,92.61,92.6,51.0]
["binance-futures","SOLUSDT",1643588071513,72.0,92.61,92.6,52.0]
["binance-futures","SOLUSDT",1643588071707,76.0,92.61,92.6,52.0]
["binance-futures","SOLUSDT",1643588072036,77.0,92.61,92.6,49.0]
["binance-futures","SOLUSDT",1643588072211,54.0,92.61,92.6,49.0]
["binance-futures","SOLUSDT",1643588072567,55.0,92.61,92.6,49.0]
["binance-futures","SOLUSDT",1643588073096,103.0,92.61,92.6,49.0]
["binance-futures","SOLUSDT",1643588073257,55.0,92.61,92.6,49.0]
["binance-futures","SOLUSDT",1643588073326,37.0,92.62,92.6,49.0]
["binance-futures","SOLUSDT",1643588073355,39.0,92.63,92.61,113.0]
["binance-futures","SOLUSDT",1643588073387,39.0,92.63,92.61,127.0]
["binance-futures","SOLUSDT",1643588073411,5.0,92.64,92.62,24.0]
["binance-futures","SOLUSDT",1643588073447,1.0,92.64,92.63,55.0]
["binance-futures","SOLUSDT",1643588073480,1.0,92.64,92.63,68.0]
["binance-futures","SOLUSDT",1643588073687,1.0,92.64,92.63,13.0]
["binance-futures","SOLUSDT",1643588073889,1.0,92.64,92.63,36.0]
["binance-futures","SOLUSDT",1643588073949,1.0,92.64,92.63,60.0]
["binance-futures","SOLUSDT",1643588074124,1.0,92.64,92.63,47.0]
["binance-futures","SOLUSDT",1643588074221,1.0,92.64,92.63,23.0]
["binance-futures","SOLUSDT",1643588074661,1.0,92.64,92.63,61.0]
["binance-futures","SOLUSDT",1643588074695,1.0,92.64,92.63,77.0]
["binance-futures","SOLUSDT",1643588074884,1.0,92.64,92.63,90.0]
["binance-futures","SOLUSDT",1643588074959,1.0,92.64,92.63,89.0]
["binance-futures","SOLUSDT",1643588075104,1.0,92.64,92.63,72.0]
["binance-futures","SOLUSDT",1643588075213,22.0,92.64,92.63,72.0]
["binance-futures","SOLUSDT",1643588075323,22.0,92.64,92.63,50.0]
["binance-futures","SOLUSDT",1643588075365,22.0,92.64,92.63,13.0]
["binance-futures","SOLUSDT",1643588075563,22.0,92.64,92.63,14.0]
["binance-futures","SOLUSDT",1643588075761,22.0,92.64,92.63,47.0]
["binance-futures","SOLUSDT",1643588076155,22.0,92.64,92.63,38.0]
["binance-futures","SOLUSDT",1643588076407,22.0,92.64,92.63,37.0]
["binance-futures","SOLUSDT",1643588076584,22.0,92.64,92.63,38.0]
["binance-futures","SOLUSDT",1643588077435,1.0,92.64,92.63,38.0]
["binance-futures","SOLUSDT",1643588077524,1.0,92.64,92.63,51.0]
["binance-futures","SOLUSDT",1643588078176,41.0,92.65,92.63,51.0]
["binance-futures","SOLUSDT",1643588078210,41.0,92.65,92.63,38.0]
["binance-futures","SOLUSDT",1643588078850,41.0,92.65,92.63,39.0]
["binance-futures","SOLUSDT",1643588079292,41.0,92.65,92.63,52.0]
["binance-futures","SOLUSDT",1643588079362,41.0,92.65,92.63,69.0]
["binance-futures","SOLUSDT",1643588079393,41.0,92.65,92.63,72.0]
["binance-futures","SOLUSDT",1643588079539,41.0,92.65,92.64,1.0]
["binance-futures","SOLUSDT",1643588079610,41.0,92.65,92.64,3.0]
["binance-futures","SOLUSDT",1643588079903,41.0,92.65,92.64,4.0]
["binance-futures","SOLUSDT",1643588079941,41.0,92.65,92.64,7.0]
["binance-futures","SOLUSDT",1643588080166,41.0,92.65,92.64,52.0]
["binance-futures","SOLUSDT",1643588080203,41.0,92.65,92.64,53.0]
["binance-futures","SOLUSDT",1643588080457,41.0,92.65,92.64,18.0]
["binance-futures","SOLUSDT",1643588080596,41.0,92.65,92.64,19.0]
["binance-futures","SOLUSDT",1643588080627,41.0,92.68,92.65,56.0]
["binance-futures","SOLUSDT",1643588080657,12.0,92.68,92.65,56.0]
["binance-futures","SOLUSDT",1643588080692,12.0,92.68,92.66,1.0]
["binance-futures","SOLUSDT",1643588080959,33.0,92.68,92.67,4.0]
["binance-futures","SOLUSDT",1643588081030,33.0,92.68,92.67,5.0]
["binance-futures","SOLUSDT",1643588081099,33.0,92.68,92.67,4.0]
["binance-futures","SOLUSDT",1643588081127,33.0,92.68,92.67,6.0]
["binance-futures","SOLUSDT",1643588081201,33.0,92.68,92.67,7.0]
["binance-futures","SOLUSDT",1643588081220,16.0,92.68,92.66,1.0]
["binance-futures","SOLUSDT",1643588081236,21.0,92.67,92.65,3.0]
["binance-futures","SOLUSDT",1643588081259,52.0,92.66,92.65,18.0]
["binance-futures","SOLUSDT",1643588081286,73.0,92.66,92.63,116.0]
["binance-futures","SOLUSDT",1643588081315,41.0,92.65,92.63,56.0]
["binance-futures","SOLUSDT",1643588081350,41.0,92.64,92.63,15.0]
["binance-futures","SOLUSDT",1643588081383,41.0,92.64,92.63,4.0]
["binance-futures","SOLUSDT",1643588081419,41.0,92.64,92.63,2.0]
["binance-futures","SOLUSDT",1643588081457,10.0,92.63,92.61,191.0]
["binance-futures","SOLUSDT",1643588081493,41.0,92.62,92.61,57.0]
["binance-futures","SOLUSDT",1643588081539,44.0,92.62,92.61,2.0]
["binance-futures","SOLUSDT",1643588081624,44.0,92.62,92.61,42.0]
["binance-futures","SOLUSDT",1643588081657,27.0,92.63,92.61,42.0]
["binance-futures","SOLUSDT",1643588081732,52.0,92.62,92.6,85.0]
["binance-futures","SOLUSDT",1643588081757,61.0,92.62,92.6,63.0]
["binance-futures","SOLUSDT",1643588081785,52.0,92.61,92.59,44.0]
["binance-futures","SOLUSDT",1643588081810,54.0,92.61,92.59,16.0]
["binance-futures","SOLUSDT",1643588081842,5.0,92.6,92.59,14.0]
["binance-futures","SOLUSDT",1643588081865,89.0,92.6,92.59,1.0]
["binance-futures","SOLUSDT",1643588081902,106.0,92.6,92.57,113.0]
["binance-futures","SOLUSDT",1643588081934,106.0,92.6,92.57,32.0]
["binance-futures","SOLUSDT",1643588081962,106.0,92.6,92.57,15.0]
["binance-futures","SOLUSDT",1643588081998,120.0,92.6,92.56,112.0]
["binance-futures","SOLUSDT",1643588082027,54.0,92.59,92.56,88.0]
["binance-futures","SOLUSDT",1643588082062,20.0,92.57,92.56,55.0]
["binance-futures","SOLUSDT",1643588082102,20.0,92.57,92.56,53.0]
["binance-futures","SOLUSDT",1643588082142,20.0,92.57,92.56,25.0]
["binance-futures","SOLUSDT",1643588082178,20.0,92.57,92.56,23.0]
["binance-futures","SOLUSDT",1643588082218,51.0,92.58,92.56,6.0]
["binance-futures","SOLUSDT",1643588082254,51.0,92.58,92.56,9.0]
["binance-futures","SOLUSDT",1643588082333,20.0,92.56,92.55,53.0]
["binance-futures","SOLUSDT",1643588082368,45.0,92.56,92.55,41.0]
["binance-futures","SOLUSDT",1643588082402,45.0,92.56,92.55,32.0]
["binance-futures","SOLUSDT",1643588082437,45.0,92.56,92.55,52.0]
["binance-futures","SOLUSDT",1643588082466,45.0,92.56,92.55,45.0]
["binance-futures","SOLUSDT",1643588082501,45.0,92.56,92.55,43.0]
["binance-futures","SOLUSDT",1643588082562,25.0,92.56,92.55,43.0]
["binance-futures","SOLUSDT",1643588082600,42.0,92.56,92.55,32.0]
["binance-futures","SOLUSDT",1643588082733,17.0,92.56,92.55,32.0]
["binance-futures","SOLUSDT",1643588082763,17.0,92.56,92.55,91.0]
["binance-futures","SOLUSDT",1643588082799,17.0,92.56,92.55,61.0]
["binance-futures","SOLUSDT",1643588082897,6.0,92.56,92.55,76.0]
["binance-futures","SOLUSDT",1643588082933,10.0,92.57,92.55,76.0]
["binance-futures","SOLUSDT",1643588082967,93.0,92.58,92.56,2.0]
["binance-futures","SOLUSDT",1643588082999,78.0,92.58,92.56,2.0]
["binance-futures","SOLUSDT",1643588083025,56.0,92.58,92.56,2.0]
["binance-futures","SOLUSDT",1643588083091,34.0,92.58,92.56,15.0]
["binance-futures","SOLUSDT",1643588083123,25.0,92.59,92.57,15.0]
["binance-futures","SOLUSDT",1643588083192,25.0,92.59,92.58,2.0]
["binance-futures","SOLUSDT",1643588083258,45.0,92.59,92.58,4.0]
["binance-futures","SOLUSDT",1643588083326,25.0,92.59,92.58,4.0]
["binance-futures","SOLUSDT",1643588083395,25.0,92.59,92.58,6.0]
["binance-futures","SOLUSDT",1643588083428,25.0,92.59,92.57,15.0]
["binance-futures","SOLUSDT",1643588083467,31.0,92.58,92.56,73.0]
["binance-futures","SOLUSDT",1643588083504,21.0,92.56,92.55,81.0]
["binance-futures","SOLUSDT",1643588083536,21.0,92.56,92.55,26.0]
["binance-futures","SOLUSDT",1643588083678,30.0,92.56,92.54,32.0]
["binance-futures","SOLUSDT",1643588083703,31.0,92.55,92.54,32.0]
["binance-futures","SOLUSDT",1643588083749,31.0,92.55,92.54,62.0]
["binance-futures","SOLUSDT",1643588083881,31.0,92.55,92.54,81.0]
["binance-futures","SOLUSDT",1643588083903,29.0,92.55,92.54,81.0]
["binance-futures","SOLUSDT",1643588084018,7.0,92.56,92.54,94.0]
["binance-futures","SOLUSDT",1643588084182,7.0,92.56,92.54,93.0]
["binance-futures","SOLUSDT",1643588084255,10.0,92.56,92.54,93.0]
["binance-futures","SOLUSDT",1643588084286,10.0,92.56,92.54,94.0]
["binance-futures","SOLUSDT",1643588084400,10.0,92.56,92.55,33.0]
["binance-futures","SOLUSDT",1643588084538,10.0,92.56,92.55,74.0]
["binance-futures","SOLUSDT",1643588084574,10.0,92.56,92.55,54.0]
["binance-futures","SOLUSDT",1643588084791,10.0,92.56,92.55,42.0]
["binance-futures","SOLUSDT",1643588084833,10.0,92.56,92.54,89.0]
["binance-futures","SOLUSDT",1643588084868,30.0,92.56,92.54,89.0]
["binance-futures","SOLUSDT",1643588084899,30.0,92.56,92.54,76.0]
["binance-futures","SOLUSDT",1643588084935,32.0,92.56,92.54,76.0]
["binance-futures","SOLUSDT",1643588084969,2.0,92.57,92.54,76.0]
["binance-futures","SOLUSDT",1643588085002,2.0,92.56,92.55,104.0]
["binance-futures","SOLUSDT",1643588085074,5.0,92.58,92.55,109.0]
["binance-futures","SOLUSDT",1643588085105,5.0,92.58,92.56,20.0]
["binance-futures","SOLUSDT",1643588085136,5.0,92.58,92.57,2.0]
["binance-futures","SOLUSDT",1643588085205,5.0,92.58,92.56,13.0]
["binance-futures","SOLUSDT",1643588085235,5.0,92.58,92.57,22.0]
["binance-futures","SOLUSDT",1643588085272,5.0,92.58,92.57,35.0]
["binance-futures","SOLUSDT",1643588085301,7.0,92.58,92.57,35.0]
["binance-futures","SOLUSDT",1643588085446,8.0,92.58,92.57,35.0]
["binance-futures","SOLUSDT",1643588085646,3.0,92.58,92.57,35.0]
["binance-futures","SOLUSDT",1643588086056,4.0,92.58,92.57,35.0]
["binance-futures","SOLUSDT",1643588086189,4.0,92.58,92.57,54.0]
["binance-futures","SOLUSDT",1643588086444,6.0,92.58,92.57,29.0]
["binance-futures","SOLUSDT",1643588086501,12.0,92.58,92.57,29.0]
["binance-futures","SOLUSDT",1643588086563,12.0,92.58,92.57,10.0]
["binance-futures","SOLUSDT",1643588087158,13.0,92.58,92.57,10.0]
["binance-futures","SOLUSDT",1643588087285,45.0,92.58,92.56,44.0]
["binance-futures","SOLUSDT",1643588087318,136.0,92.57,92.56,3.0]
["binance-futures","SOLUSDT",1643588087348,43.0,92.56,92.54,105.0]
["binance-futures","SOLUSDT",1643588087381,56.0,92.55,92.54,29.0]
["binance-futures","SOLUSDT",1643588087417,36.0,92.55,92.54,29.0]
["binance-futures","SOLUSDT",1643588087447,37.0,92.55,92.54,29.0]
["binance-futures","SOLUSDT",1643588087476,37.0,92.55,92.54,2.0]
["binance-futures","SOLUSDT",1643588087511,38.0,92.55,92.54,2.0]
["binance-futures","SOLUSDT",1643588087544,44.0,92.55,92.54,2.0]
["binance-futures","SOLUSDT",1643588087577,45.0,92.55,92.54,2.0]
["binance-futures","SOLUSDT",1643588087677,10.0,92.55,92.54,2.0]
["binance-futures","SOLUSDT",1643588087714,30.0,92.55,92.54,2.0]
["binance-futures","SOLUSDT",1643588087864,32.0,92.55,92.54,2.0]
["binance-futures","SOLUSDT",1643588087964,12.0,92.55,92.54,2.0]
["binance-futures","SOLUSDT",1643588088281,13.0,92.55,92.54,2.0]
["binance-futures","SOLUSDT",1643588088706,10.0,92.56,92.54,2.0]
["binance-futures","SOLUSDT",1643588088738,1.0,92.56,92.55,2.0]
["binance-futures","SOLUSDT",1643588088970,28.0,92.57,92.56,60.0]
["binance-futures","SOLUSDT",1643588088996,2.0,92.58,92.56,77.0]
["binance-futures","SOLUSDT",1643588089024,91.0,92.59,92.57,4.0]
["binance-futures","SOLUSDT",1643588089056,3.0,92.59,92.58,5.0]
["binance-futures","SOLUSDT",1643588089224,2.0,92.6,92.58,5.0]
["binance-futures","SOLUSDT",1643588089257,78.0,92.61,92.59,2.0]
["binance-futures","SOLUSDT",1643588089296,1.0,92.6,92.57,194.0]
["binance-futures","SOLUSDT",1643588089340,21.0,92.6,92.57,199.0]
["binance-futures","SOLUSDT",1643588089374,3.0,92.6,92.57,308.0]
["binance-futures","SOLUSDT",1643588089407,3.0,92.6,92.58,1.0]
["binance-futures","SOLUSDT",1643588089438,1.0,92.6,92.58,1.0]
["binance-futures","SOLUSDT",1643588089504,2.0,92.6,92.58,1.0]
["binance-futures","SOLUSDT",1643588089751,42.0,92.6,92.58,1.0]
["binance-futures","SOLUSDT",1643588089921,55.0,92.6,92.58,1.0]
["binance-futures","SOLUSDT",1643588089965,88.0,92.6,92.58,1.0]
["binance-futures","SOLUSDT",1643588089997,20.0,92.59,92.57,123.0]
["binance-futures","SOLUSDT",1643588090029,1.0,92.58,92.56,101.0]
["binance-futures","SOLUSDT",1643588090084,1.0,92.58,92.56,84.0]
["binance-futures","SOLUSDT",1643588090135,1.0,92.58,92.56,52.0]
["binance-futures","SOLUSDT",1643588090236,1.0,92.58,92.56,35.0]
["binance-futures","SOLUSDT",1643588090272,2.0,92.57,92.56,35.0]
["binance-futures","SOLUSDT",1643588090412,2.0,92.57,92.56,37.0]
["binance-futures","SOLUSDT",1643588090557,3.0,92.57,92.56,72.0]
["binance-futures","SOLUSDT",1643588090588,4.0,92.57,92.56,72.0]
["binance-futures","SOLUSDT",1643588090806,4.0,92.57,92.56,86.0]
["binance-futures","SOLUSDT",1643588090842,4.0,92.57,92.56,72.0]
["binance-futures","SOLUSDT",1643588090876,4.0,92.57,92.56,38.0]
["binance-futures","SOLUSDT",1643588090949,4.0,92.57,92.56,39.0]
["binance-futures","SOLUSDT",1643588091262,36.0,92.57,92.55,11.0]
["binance-futures","SOLUSDT",1643588091295,6.0,92.56,92.55,11.0]
["binance-futures","SOLUSDT",1643588091362,35.0,92.55,92.54,6.0]
["binance-futures","SOLUSDT",1643588091396,36.0,92.55,92.54,6.0]
["binance-futures","SOLUSDT",1643588091434,36.0,92.55,92.54,2.0]
["binance-futures","SOLUSDT",1643588091565,37.0,92.55,92.54,2.0]
["binance-futures","SOLUSDT",1643588091631,38.0,92.55,92.54,2.0]
["binance-futures","SOLUSDT",1643588091665,3.0,92.55,92.54,2.0]
["binance-futures","SOLUSDT",1643588091816,5.0,92.55,92.54,2.0]
["binance-futures","SOLUSDT",1643588092086,20.0,92.54,92.53,173.0]
["binance-futures","SOLUSDT",1643588092121,20.0,92.54,92.53,175.0]
["binance-futures","SOLUSDT",1643588092156,6.0,92.55,92.54,2.0]
["binance-futures","SOLUSDT",1643588092191,1.0,92.54,92.53,156.0]
["binance-futures","SOLUSDT",1643588092220,1.0,92.54,92.53,201.0]
["binance-futures","SOLUSDT",1643588092261,4.0,92.55,92.53,232.0]
["binance-futures","SOLUSDT",1643588092297,4.0,92.55,92.54,33.0]
["binance-futures","SOLUSDT",1643588092392,4.0,92.55,92.54,59.0]
["binance-futures","SOLUSDT",1643588092428,6.0,92.55,92.54,72.0]
["binance-futures","SOLUSDT",1643588092461,6.0,92.55,92.54,89.0]
["binance-futures","SOLUSDT",1643588092495,6.0,92.55,92.54,63.0]
["binance-futures","SOLUSDT",1643588092518,6.0,92.55,92.54,43.0]
["binance-futures","SOLUSDT",1643588092559,6.0,92.55,92.54,45.0]
["binance-futures","SOLUSDT",1643588092662,6.0,92.55,92.54,46.0]
["binance-futures","SOLUSDT",1643588092700,2.0,92.57,92.56,3.0]
["binance-futures","SOLUSDT",1643588092735,2.0,92.58,92.56,3.0]
["binance-futures","SOLUSDT",1643588092765,1.0,92.57,92.56,3.0]
["binance-futures","SOLUSDT",1643588092871,1.0,92.57,92.56,2.0]
["binance-futures","SOLUSDT",1643588093004,1.0,92.57,92.55,105.0]
["binance-futures","SOLUSDT",1643588093040,33.0,92.56,92.55,105.0]
["binance-futures","SOLUSDT",1643588093162,34.0,92.56,92.55,105.0]
["binance-futures","SOLUSDT",1643588093206,34.0,92.56,92.55,102.0]
["binance-futures","SOLUSDT",1643588093273,34.0,92.56,92.55,139.0]
["binance-futures","SOLUSDT",1643588093310,34.0,92.56,92.55,158.0]
["binance-futures","SOLUSDT",1643588093343,2.0,92.56,92.55,158.0]
["binance-futures","SOLUSDT",1643588093481,3.0,92.56,92.55,19.0]
["binance-futures","SOLUSDT",1643588093558,5.0,92.56,92.55,19.0]
["binance-futures","SOLUSDT",1643588093652,5.0,92.56,92.55,50.0]
["binance-futures","SOLUSDT",1643588094233,6.0,92.56,92.55,50.0]
["binance-futures","SOLUSDT",1643588094311,5.0,92.56,92.55,52.0]
["binance-futures","SOLUSDT",1643588094698,5.0,92.56,92.55,33.0]
["binance-futures","SOLUSDT",1643588094743,50.0,92.56,92.55,33.0]
["binance-futures","SOLUSDT",1643588095111,50.0,92.56,92.55,2.0]
["binance-futures","SOLUSDT",1643588095300,5.0,92.56,92.55,2.0]
["binance-futures","SOLUSDT",1643588095544,6.0,92.56,92.55,2.0]
["binance-futures","SOLUSDT",1643588096240,14.0,92.56,92.55,2.0]
["binance-futures","SOLUSDT",1643588096614,14.0,92.56,92.54,46.0]
["binance-futures","SOLUSDT",1643588096650,30.0,92.55,92.54,57.0]
["binance-futures","SOLUSDT",1643588096685,10.0,92.55,92.54,57.0]
["binance-futures","SOLUSDT",1643588096780,19.0,92.55,92.54,57.0]
["binance-futures","SOLUSDT",1643588096865,20.0,92.55,92.54,57.0]
["binance-futures","SOLUSDT",1643588096984,21.0,92.55,92.54,57.0]
["binance-futures","SOLUSDT",1643588097019,21.0,92.55,92.54,58.0]
["binance-futures","SOLUSDT",1643588097074,22.0,92.55,92.54,58.0]
["binance-futures","SOLUSDT",1643588097138,22.0,92.55,92.54,45.0]
["binance-futures","SOLUSDT",1643588097197,22.0,92.55,92.54,31.0]
["binance-futures","SOLUSDT",1643588097325,23.0,92.55,92.54,31.0]
["binance-futures","SOLUSDT",1643588097614,23.0,92.55,92.54,30.0]
["binance-futures","SOLUSDT",1643588098530,2.0,92.56,92.54,30.0]
["binance-futures","SOLUSDT",1643588098557,19.0,92.58,92.55,95.0]
["binance-futures","SOLUSDT",1643588098586,15.0,92.58,92.56,2.0]
["binance-futures","SOLUSDT",1643588098613,95.0,92.59,92.56,19.0]
["binance-futures","SOLUSDT",1643588098645,48.0,92.59,92.56,53.0]
["binance-futures","SOLUSDT",1643588098676,259.0,92.61,92.56,259.0]
["binance-futures","SOLUSDT",1643588098716,172.0,92.61,92.58,20.0]
["binance-futures","SOLUSDT",1643588098744,36.0,92.62,92.58,20.0]
["binance-futures","SOLUSDT",1643588098779,2.0,92.6,92.58,20.0]
["binance-futures","SOLUSDT",1643588098815,2.0,92.6,92.59,5.0]
["binance-futures","SOLUSDT",1643588098848,13.0,92.62,92.59,3.0]
["binance-futures","SOLUSDT",1643588098884,13.0,92.62,92.6,2.0]
["binance-futures","SOLUSDT",1643588098922,53.0,92.63,92.6,2.0]
["binance-futures","SOLUSDT",1643588098960,44.0,92.63,92.61,2.0]
["binance-futures","SOLUSDT",1643588098993,5.0,92.62,92.61,2.0]
["binance-futures","SOLUSDT",1643588099054,25.0,92.62,92.59,92.0]
["binance-futures","SOLUSDT",1643588099089,5.0,92.6,92.59,11.0]
["binance-futures","SOLUSDT",1643588099124,5.0,92.6,92.57,150.0]
["binance-futures","SOLUSDT",1643588099151,5.0,92.6,92.57,119.0]
["binance-futures","SOLUSDT",1643588099185,38.0,92.6,92.57,102.0]
["binance-futures","SOLUSDT",1643588099222,3.0,92.59,92.57,102.0]
["binance-futures","SOLUSDT",1643588099252,25.0,92.58,92.56,107.0]
["binance-futures","SOLUSDT",1643588099285,20.0,92.58,92.56,16.0]
["binance-futures","SOLUSDT",1643588099321,4.0,92.57,92.56,16.0]
["binance-futures","SOLUSDT",1643588099424,7.0,92.57,92.56,16.0]
["binance-futures","SOLUSDT",1643588099455,7.0,92.57,92.56,42.0]
["binance-futures","SOLUSDT",1643588099660,3.0,92.57,92.56,42.0]
["binance-futures","SOLUSDT",1643588099760,31.0,92.59,92.56,59.0]
["binance-futures","SOLUSDT",1643588099793,23.0,92.58,92.56,59.0]
["binance-futures","SOLUSDT",1643588099819,3.0,92.58,92.56,59.0]
["binance-futures","SOLUSDT",1643588100029,3.0,92.58,92.56,42.0]
["binance-futures","SOLUSDT",1643588100163,1.0,92.57,92.56,42.0]
["binance-futures","SOLUSDT",1643588100213,1.0,92.57,92.56,59.0]
["binance-futures","SOLUSDT",1643588100313,1.0,92.57,92.56,42.0]
["binance-futures","SOLUSDT",1643588100344,2.0,92.57,92.56,42.0]
["binance-futures","SOLUSDT",1643588100373,5.0,92.57,92.56,16.0]
["binance-futures","SOLUSDT",1643588100416,3.0,92.56,92.55,70.0]
["binance-futures","SOLUSDT",1643588100449,24.0,92.55,92.54,18.0]
["binance-futures","SOLUSDT",1643588100483,24.0,92.55,92.54,1.0]
["binance-futures","SOLUSDT",1643588100619,42.0,92.55,92.54,1.0]
["binance-futures","SOLUSDT",1643588100680,72.0,92.55,92.54,1.0]
["binance-futures","SOLUSDT",1643588100715,39.0,92.53,92.52,80.0]
["binance-futures","SOLUSDT",1643588100743,43.0,92.53,92.52,17.0]
["binance-futures","SOLUSDT",1643588100782,68.0,92.52,92.51,31.0]
["binance-futures","SOLUSDT",1643588100809,72.0,92.52,92.51,31.0]
["binance-futures","SOLUSDT",1643588100842,72.0,92.52,92.51,25.0]
["binance-futures","SOLUSDT",1643588100871,73.0,92.52,92.51,8.0]
["binance-futures","SOLUSDT",1643588100979,1.0,92.53,92.51,8.0]
["binance-futures","SOLUSDT",1643588101011,17.0,92.55,92.52,26.0]
["binance-futures","SOLUSDT",1643588101044,4.0,92.55,92.52,26.0]
["binance-futures","SOLUSDT",1643588101116,4.0,92.55,92.52,30.0]
["binance-futures","SOLUSDT",1643588101142,5.0,92.54,92.52,43.0]
["binance-futures","SOLUSDT",1643588101184,2.0,92.53,92.52,34.0]
["binance-futures","SOLUSDT",1643588101216,3.0,92.53,92.52,34.0]
["binance-futures","SOLUSDT",1643588101291,3.0,92.53,92.51,31.0]
["binance-futures","SOLUSDT",1643588101321,3.0,92.53,92.51,32.0]
["binance-futures","SOLUSDT",1643588101355,5.0,92.52,92.51,8.0]
["binance-futures","SOLUSDT",1643588101426,7.0,92.52,92.51,8.0]
["binance-futures","SOLUSDT",1643588101632,48.0,92.53,92.51,8.0]
["binance-futures","SOLUSDT",1643588101671,20.0,92.52,92.51,8.0]
["binance-futures","SOLUSDT",1643588101706,21.0,92.52,92.51,8.0]
["binance-futures","SOLUSDT",1643588101735,22.0,92.52,92.51,8.0]
["binance-futures","SOLUSDT",1643588101770,2.0,92.52,92.51,8.0]
["binance-futures","SOLUSDT",1643588102237,2.0,92.52,92.51,25.0]
["binance-futures","SOLUSDT",1643588102344,2.0,92.52,92.51,139.0]
["binance-futures","SOLUSDT",1643588102383,2.0,92.52,92.51,25.0]
["binance-futures","SOLUSDT",1643588102416,2.0,92.52,92.51,152.0]
["binance-futures","SOLUSDT",1643588102451,2.0,92.52,92.51,176.0]
["binance-futures","SOLUSDT",1643588102479,2.0,92.52,92.51,38.0]
["binance-futures","SOLUSDT",1643588102598,55.0,92.54,92.52,2.0]
["binance-futures","SOLUSDT",1643588102634,8.0,92.54,92.52,2.0]
["binance-futures","SOLUSDT",1643588102664,28.0,92.54,92.52,2.0]
["binance-futures","SOLUSDT",1643588102697,8.0,92.54,92.52,5.0]
["binance-futures","SOLUSDT",1643588102900,28.0,92.54,92.52,5.0]
["binance-futures","SOLUSDT",1643588102930,5.0,92.53,92.52,5.0]
["binance-futures","SOLUSDT",1643588102969,41.0,92.53,92.52,5.0]
["binance-futures","SOLUSDT",1643588103002,81.0,92.53,92.52,5.0]
["binance-futures","SOLUSDT",1643588103034,81.0,92.53,92.51,8.0]
["binance-futures","SOLUSDT",1643588103130,61.0,92.53,92.51,8.0]
["binance-futures","SOLUSDT",1643588103584,74.0,92.53,92.5,262.0]
["binance-futures","SOLUSDT",1643588103613,23.0,92.51,92.49,94.0]
["binance-futures","SOLUSDT",1643588103652,42.0,92.5,92.49,7.0]
["binance-futures","SOLUSDT",1643588103677,42.0,92.5,92.48,78.0]
["binance-futures","SOLUSDT",1643588103703,42.0,92.5,92.48,12.0]
["binance-futures","SOLUSDT",1643588103731,75.0,92.49,92.47,22.0]
["binance-futures","SOLUSDT",1643588103761,20.0,92.48,92.47,35.0]
["binance-futures","SOLUSDT",1643588103792,21.0,92.48,92.47,33.0]
["binance-futures","SOLUSDT",1643588103828,21.0,92.48,92.47,20.0]
["binance-futures","SOLUSDT",1643588103895,22.0,92.48,92.47,20.0]
["binance-futures","SOLUSDT",1643588104043,33.0,92.48,92.47,20.0]
["binance-futures","SOLUSDT",1643588104108,13.0,92.48,92.47,20.0]
["binance-futures","SOLUSDT",1643588104181,13.0,92.48,92.47,17.0]
["binance-futures","SOLUSDT",1643588104311,2.0,92.48,92.47,14.0]
["binance-futures","SOLUSDT",1643588104342,3.0,92.48,92.47,14.0]
["binance-futures","SOLUSDT",1643588104381,35.0,92.48,92.47,14.0]
["binance-futures","SOLUSDT",1643588104477,35.0,92.48,92.47,9.0]
["binance-futures","SOLUSDT",1643588104513,55.0,92.48,92.47,9.0]
["binance-futures","SOLUSDT",1643588104583,55.0,92.48,92.47,2.0]
["binance-futures","SOLUSDT",1643588104747,75.0,92.48,92.47,2.0]
["binance-futures","SOLUSDT",1643588104941,43.0,92.48,92.47,2.0]
["binance-futures","SOLUSDT",1643588105236,44.0,92.48,92.47,2.0]
["binance-futures","SOLUSDT",1643588105345,43.0,92.48,92.47,2.0]
["binance-futures","SOLUSDT",1643588105377,48.0,92.48,92.47,2.0]
["binance-futures","SOLUSDT",1643588105492,27.0,92.48,92.47,19.0]
["binance-futures","SOLUSDT",1643588105523,7.0,92.48,92.47,17.0]
["binance-futures","SOLUSDT",1643588105559,6.0,92.48,92.46,77.0]
["binance-futures","SOLUSDT",1643588105589,6.0,92.48,92.46,75.0]
["binance-futures","SOLUSDT",1643588105657,6.0,92.48,92.47,5.0]
["binance-futures","SOLUSDT",1643588106104,6.0,92.48,92.47,18.0]
["binance-futures","SOLUSDT",1643588106149,13.0,92.48,92.47,18.0]
["binance-futures","SOLUSDT",1643588106211,13.0,92.48,92.47,5.0]
["binance-futures","SOLUSDT",1643588106402,13.0,92.48,92.46,73.0]
["binance-futures","SOLUSDT",1643588106441,13.0,92.48,92.46,32.0]
["binance-futures","SOLUSDT",1643588106482,1.0,92.47,92.46,21.0]
["binance-futures","SOLUSDT",1643588106767,2.0,92.47,92.46,21.0]
["binance-futures","SOLUSDT",1643588106800,9.0,92.47,92.46,21.0]
["binance-futures","SOLUSDT",1643588106895,11.0,92.47,92.46,21.0]
["binance-futures","SOLUSDT",1643588106928,16.0,92.47,92.46,22.0]
["binance-futures","SOLUSDT",1643588107140,17.0,92.47,92.46,22.0]
["binance-futures","SOLUSDT",1643588107458,17.0,92.47,92.45,186.0]
["binance-futures","SOLUSDT",1643588107498,20.0,92.46,92.45,99.0]
["binance-futures","SOLUSDT",1643588107530,25.0,92.46,92.45,99.0]
["binance-futures","SOLUSDT",1643588107563,5.0,92.46,92.45,99.0]
["binance-futures","SOLUSDT",1643588107661,6.0,92.46,92.45,99.0]
["binance-futures","SOLUSDT",1643588107766,7.0,92.46,92.45,99.0]
["binance-futures","SOLUSDT",1643588107907,9.0,92.46,92.45,99.0]
["binance-futures","SOLUSDT",1643588107939,16.0,92.46,92.45,99.0]
["binance-futures","SOLUSDT",1643588108690,16.0,92.46,92.45,101.0]
["binance-futures","SOLUSDT",1643588109067,16.0,92.46,92.45,114.0]
["binance-futures","SOLUSDT",1643588109132,17.0,92.46,92.45,114.0]
["binance-futures","SOLUSDT",1643588109258,17.0,92.46,92.45,101.0]
["binance-futures","SOLUSDT",1643588109593,17.0,92.46,92.45,114.0]
["binance-futures","SOLUSDT",1643588109634,55.0,92.48,92.46,5.0]
["binance-futures","SOLUSDT",1643588109663,38.0,92.48,92.46,36.0]
["binance-futures","SOLUSDT",1643588109700,5.0,92.48,92.46,49.0]
["binance-futures","SOLUSDT",1643588109735,8.0,92.49,92.47,2.0]
["binance-futures","SOLUSDT",1643588110043,1.0,92.49,92.47,2.0]
["binance-futures","SOLUSDT",1643588110169,3.0,92.48,92.47,2.0]
["binance-futures","SOLUSDT",1643588110502,3.0,92.48,92.45,305.0]
["binance-futures","SOLUSDT",1643588110535,3.0,92.47,92.45,201.0]
["binance-futures","SOLUSDT",1643588110609,3.0,92.47,92.45,154.0]
["binance-futures","SOLUSDT",1643588110641,3.0,92.46,92.45,88.0]
["binance-futures","SOLUSDT",1643588110675,6.0,92.46,92.45,88.0]
["binance-futures","SOLUSDT",1643588110744,6.0,92.46,92.45,84.0]
["binance-futures","SOLUSDT",1643588110811,6.0,92.46,92.45,86.0]
["binance-futures","SOLUSDT",1643588110907,6.0,92.46,92.45,103.0]
["binance-futures","SOLUSDT",1643588110942,3.0,92.46,92.45,103.0]
["binance-futures","SOLUSDT",1643588110982,3.0,92.46,92.45,99.0]
["binance-futures","SOLUSDT",1643588111348,63.0,92.48,92.46,14.0]
["binance-futures","SOLUSDT",1643588111389,45.0,92.48,92.46,123.0]
["binance-futures","SOLUSDT",1643588111424,114.0,92.5,92.46,318.0]
["binance-futures","SOLUSDT",1643588111452,8.0,92.49,92.46,326.0]
["binance-futures","SOLUSDT",1643588111488,8.0,92.49,92.47,47.0]
["binance-futures","SOLUSDT",1643588111521,8.0,92.49,92.46,241.0]
["binance-futures","SOLUSDT",1643588111555,1.0,92.48,92.46,230.0]
["binance-futures","SOLUSDT",1643588111674,1.0,92.48,92.46,247.0]
["binance-futures","SOLUSDT",1643588111787,1.0,92.48,92.46,230.0]
["binance-futures","SOLUSDT",1643588111809,8.0,92.47,92.46,230.0]
["binance-futures","SOLUSDT",1643588111920,8.0,92.47,92.46,217.0]
["binance-futures","SOLUSDT",1643588111956,1.0,92.48,92.46,236.0]
["binance-futures","SOLUSDT",1643588111993,35.0,92.49,92.48,71.0]
["binance-futures","SOLUSDT",1643588112013,63.0,92.5,92.49,20.0]
["binance-futures","SOLUSDT",1643588112060,8.0,92.5,92.49,35.0]
["binance-futures","SOLUSDT",1643588112093,8.0,92.5,92.49,18.0]
["binance-futures","SOLUSDT",1643588112126,8.0,92.5,92.49,29.0]
["binance-futures","SOLUSDT",1643588112226,8.0,92.5,92.49,11.0]
["binance-futures","SOLUSDT",1643588112290,117.0,92.52,92.48,141.0]
["binance-futures","SOLUSDT",1643588112327,9.0,92.51,92.48,124.0]
["binance-futures","SOLUSDT",1643588112358,3.0,92.5,92.48,42.0]
["binance-futures","SOLUSDT",1643588112391,4.0,92.49,92.48,42.0]
["binance-futures","SOLUSDT",1643588112785,1.0,92.5,92.48,43.0]
["binance-futures","SOLUSDT",1643588113035,1.0,92.5,92.48,60.0]
["binance-futures","SOLUSDT",1643588113066,1.0,92.5,92.48,100.0]
["binance-futures","SOLUSDT",1643588113283,45.0,92.5,92.48,60.0]
["binance-futures","SOLUSDT",1643588113307,45.0,92.5,92.48,43.0]
["binance-futures","SOLUSDT",1643588113829,5.0,92.49,92.48,1.0]
["binance-futures","SOLUSDT",1643588113930,18.0,92.49,92.48,1.0]
["binance-futures","SOLUSDT",1643588114279,38.0,92.49,92.48,1.0]
["binance-futures","SOLUSDT",1643588114520,25.0,92.49,92.48,1.0]
["binance-futures","SOLUSDT",1643588114657,26.0,92.49,92.48,1.0]
["binance-futures","SOLUSDT",1643588114742,6.0,92.49,92.48,1.0]
["binance-futures","SOLUSDT",1643588114780,8.0,92.47,92.46,44.0]
["binance-futures","SOLUSDT",1643588114815,37.0,92.46,92.45,103.0]
["binance-futures","SOLUSDT",1643588114850,41.0,92.46,92.45,103.0]
["binance-futures","SOLUSDT",1643588114912,41.0,92.46,92.45,86.0]
["binance-futures","SOLUSDT",1643588114986,61.0,92.46,92.45,86.0]
["binance-futures","SOLUSDT",1643588115285,62.0,92.46,92.45,86.0]
["binance-futures","SOLUSDT",1643588115328,5.0,92.46,92.45,86.0]
["binance-futures","SOLUSDT",1643588115373,6.0,92.46,92.45,121.0]
["binance-futures","SOLUSDT",1643588115518,35.0,92.47,92.45,134.0]
["binance-futures","SOLUSDT",1643588115550,27.0,92.47,92.45,134.0]
["binance-futures","SOLUSDT",1643588115583,33.0,92.48,92.45,134.0]
["binance-futures","SOLUSDT",1643588115619,99.0,92.5,92.45,191.0]
["binance-futures","SOLUSDT",1643588115649,240.0,92.51,92.48,11.0]
["binance-futures","SOLUSDT",1643588115674,29.0,92.51,92.48,22.0]
["binance-futures","SOLUSDT",1643588115708,20.0,92.51,92.5,21.0]
["binance-futures","SOLUSDT",1643588115744,11.0,92.52,92.51,21.0]
["binance-futures","SOLUSDT",1643588115779,93.0,92.53,92.51,21.0]
["binance-futures","SOLUSDT",1643588115811,58.0,92.54,92.52,21.0]
["binance-futures","SOLUSDT",1643588115847,20.0,92.52,92.51,7.0]
["binance-futures","SOLUSDT",1643588115881,20.0,92.52,92.5,16.0]
["binance-futures","SOLUSDT",1643588115915,50.0,92.53,92.51,4.0]
["binance-futures","SOLUSDT",1643588116014,29.0,92.53,92.51,4.0]
["binance-futures","SOLUSDT",1643588116150,9.0,92.53,92.51,4.0]
["binance-futures","SOLUSDT",1643588116260,29.0,92.53,92.51,4.0]
["binance-futures","SOLUSDT",1643588116361,20.0,92.52,92.51,4.0]
["binance-futures","SOLUSDT",1643588116392,20.0,92.52,92.49,86.0]
["binance-futures","SOLUSDT",1643588116428,5.0,92.51,92.5,3.0]
["binance-futures","SOLUSDT",1643588116457,5.0,92.51,92.49,20.0]
["binance-futures","SOLUSDT",1643588116528,5.0,92.51,92.49,37.0]
["binance-futures","SOLUSDT",1643588116561,5.0,92.51,92.49,20.0]
["binance-futures","SOLUSDT",1643588116680,51.0,92.51,92.49,20.0]
["binance-futures","SOLUSDT",1643588116847,51.0,92.51,92.5,1.0]
["binance-futures","SOLUSDT",1643588117217,48.0,92.51,92.5,1.0]
["binance-futures","SOLUSDT",1643588117444,2.0,92.51,92.5,1.0]
["binance-futures","SOLUSDT",1643588117743,67.0,92.51,92.5,1.0]
["binance-futures","SOLUSDT",1643588117883,71.0,92.51,92.5,1.0]
["binance-futures","SOLUSDT",1643588117918,67.0,92.51,92.5,1.0]
["binance-futures","SOLUSDT",1643588118492,68.0,92.51,92.5,1.0]
["binance-futures","SOLUSDT",1643588118985,67.0,92.51,92.5,1.0]
["binance-futures","SOLUSDT",1643588119175,67.0,92.51,92.5,14.0]
["binance-futures","SOLUSDT",1643588119214,68.0,92.51,92.5,14.0]
["binance-futures","SOLUSDT",1643588119388,80.0,92.51,92.5,14.0]
["binance-futures","SOLUSDT",1643588119545,79.0,92.51,92.5,14.0]
["binance-futures","SOLUSDT",1643588119690,39.0,92.52,92.5,14.0]
["binance-futures","SOLUSDT",1643588119828,5.0,92.52,92.51,3.0]
["binance-futures","SOLUSDT",1643588119859,24.0,92.53,92.51,3.0]
["binance-futures","SOLUSDT",1643588119898,24.0,92.53,92.52,1.0]
["binance-futures","SOLUSDT",1643588120387,40.0,92.53,92.52,1.0]
["binance-futures","SOLUSDT",1643588120713,273.0,92.52,92.5,64.0]
["binance-futures","SOLUSDT",1643588120746,44.0,92.51,92.49,68.0]
["binance-futures","SOLUSDT",1643588120778,98.0,92.51,92.49,40.0]
["binance-futures","SOLUSDT",1643588120813,253.0,92.52,92.5,4.0]
["binance-futures","SOLUSDT",1643588120920,16.0,92.51,92.5,4.0]
["binance-futures","SOLUSDT",1643588121103,16.0,92.51,92.5,6.0]
["binance-futures","SOLUSDT",1643588121234,17.0,92.51,92.5,6.0]
["binance-futures","SOLUSDT",1643588121354,2.0,92.51,92.5,6.0]
["binance-futures","SOLUSDT",1643588121426,2.0,92.51,92.5,19.0]
["binance-futures","SOLUSDT",1643588121464,24.0,92.53,92.51,2.0]
["binance-futures","SOLUSDT",1643588121496,58.0,92.55,92.52,6.0]
["binance-futures","SOLUSDT",1643588121523,44.0,92.55,92.53,11.0]
["binance-futures","SOLUSDT",1643588121553,5.0,92.55,92.53,42.0]
["binance-futures","SOLUSDT",1643588121581,5.0,92.55,92.53,59.0]
["binance-futures","SOLUSDT",1643588121613,21.0,92.56,92.54,4.0]
["binance-futures","SOLUSDT",1643588121645,2.0,92.56,92.54,21.0]
["binance-futures","SOLUSDT",1643588121686,2.0,92.56,92.55,2.0]
["binance-futures","SOLUSDT",1643588121754,27.0,92.57,92.55,2.0]
["binance-futures","SOLUSDT",1643588121821,25.0,92.57,92.56,4.0]
["binance-futures","SOLUSDT",1643588121856,25.0,92.57,92.56,14.0]
["binance-futures","SOLUSDT",1643588121888,9.0,92.57,92.56,14.0]
["binance-futures","SOLUSDT",1643588121919,2.0,92.58,92.56,14.0]
["binance-futures","SOLUSDT",1643588121951,10.0,92.59,92.57,1.0]
["binance-futures","SOLUSDT",1643588121991,8.0,92.59,92.57,18.0]
["binance-futures","SOLUSDT",1643588122019,8.0,92.59,92.58,4.0]
["binance-futures","SOLUSDT",1643588122054,6.0,92.59,92.58,6.0]
["binance-futures","SOLUSDT",1643588122085,6.0,92.59,92.58,17.0]
["binance-futures","SOLUSDT",1643588122189,6.0,92.59,92.57,71.0]
["binance-futures","SOLUSDT",1643588122221,5.0,92.59,92.58,1.0]
["binance-futures","SOLUSDT",1643588122353,43.0,92.59,92.57,42.0]
["binance-futures","SOLUSDT",1643588122394,2.0,92.58,92.57,42.0]
["binance-futures","SOLUSDT",1643588122416,2.0,92.58,92.57,20.0]
["binance-futures","SOLUSDT",1643588122463,2.0,92.58,92.57,101.0]
["binance-futures","SOLUSDT",1643588122493,10.0,92.58,92.57,101.0]
["binance-futures","SOLUSDT",1643588122529,10.0,92.58,92.57,190.0]
["binance-futures","SOLUSDT",1643588122564,10.0,92.58,92.57,207.0]
["binance-futures","SOLUSDT",1643588122596,10.0,92.58,92.57,118.0]
["binance-futures","SOLUSDT",1643588122634,10.0,92.58,92.57,211.0]
["binance-futures","SOLUSDT",1643588122669,5.0,92.59,92.58,22.0]
["binance-futures","SOLUSDT",1643588122801,5.0,92.59,92.58,2.0]
["binance-futures","SOLUSDT",1643588122833,5.0,92.59,92.58,15.0]
["binance-futures","SOLUSDT",1643588123047,1.0,92.59,92.58,32.0]
["binance-futures","SOLUSDT",1643588123135,36.0,92.6,92.58,32.0]
["binance-futures","SOLUSDT",1643588123159,65.0,92.61,92.58,32.0]
["binance-futures","SOLUSDT",1643588123200,25.0,92.62,92.59,2.0]
["binance-futures","SOLUSDT",1643588123227,112.0,92.63,92.59,15.0]
["binance-futures","SOLUSDT",1643588123258,101.0,92.63,92.61,55.0]
["binance-futures","SOLUSDT",1643588123288,3.0,92.64,92.61,55.0]
["binance-futures","SOLUSDT",1643588123325,3.0,92.64,92.61,57.0]
["binance-futures","SOLUSDT",1643588123353,5.0,92.63,92.62,1.0]
["binance-futures","SOLUSDT",1643588123415,1.0,92.64,92.62,1.0]
["binance-futures","SOLUSDT",1643588123451,1.0,92.64,92.62,12.0]
["binance-futures","SOLUSDT",1643588123501,1.0,92.64,92.62,32.0]
["binance-futures","SOLUSDT",1643588123531,1.0,92.64,92.62,34.0]
["binance-futures","SOLUSDT",1643588123642,1.0,92.64,92.62,37.0]
["binance-futures","SOLUSDT",1643588123673,1.0,92.64,92.62,71.0]
["binance-futures","SOLUSDT",1643588123788,1.0,92.64,92.63,1.0]
["binance-futures","SOLUSDT",1643588123808,1.0,92.64,92.63,14.0]
["binance-futures","SOLUSDT",1643588123870,7.0,92.64,92.63,14.0]
["binance-futures","SOLUSDT",1643588123909,10.0,92.64,92.63,14.0]
["binance-futures","SOLUSDT",1643588123981,14.0,92.66,92.63,14.0]
["binance-futures","SOLUSDT",1643588124012,14.0,92.66,92.64,55.0]
["binance-futures","SOLUSDT",1643588124044,50.0,92.68,92.64,55.0]
["binance-futures","SOLUSDT",1643588124110,35.0,92.68,92.66,215.0]
["binance-futures","SOLUSDT",1643588124147,78.0,92.69,92.66,215.0]
["binance-futures","SOLUSDT",1643588124177,69.0,92.69,92.66,215.0]
["binance-futures","SOLUSDT",1643588124213,63.0,92.69,92.67,37.0]
["binance-futures","SOLUSDT",1643588124245,20.0,92.68,92.67,144.0]
["binance-futures","SOLUSDT",1643588124273,10.0,92.68,92.67,247.0]
["binance-futures","SOLUSDT",1643588124309,4.0,92.68,92.67,265.0]
["binance-futures","SOLUSDT",1643588124336,23.0,92.7,92.67,265.0]
["binance-futures","SOLUSDT",1643588124364,19.0,92.72,92.68,52.0]
["binance-futures","SOLUSDT",1643588124393,146.0,92.73,92.69,43.0]
["binance-futures","SOLUSDT",1643588124427,276.0,92.74,92.73,98.0]
["binance-futures","SOLUSDT",1643588124464,173.0,92.74,92.73,98.0]
["binance-futures","SOLUSDT",1643588124504,25.0,92.75,92.73,98.0]
["binance-futures","SOLUSDT",1643588124570,16.0,92.75,92.73,98.0]
["binance-futures","SOLUSDT",1643588124600,292.0,92.77,92.73,98.0]
["binance-futures","SOLUSDT",1643588124634,283.0,92.77,92.75,15.0]
["binance-futures","SOLUSDT",1643588124667,261.0,92.77,92.75,15.0]
["binance-futures","SOLUSDT",1643588124700,247.0,92.77,92.75,15.0]
["binance-futures","SOLUSDT",1643588124729,248.0,92.77,92.75,15.0]
["binance-futures","SOLUSDT",1643588124762,132.0,92.77,92.75,155.0]
["binance-futures","SOLUSDT",1643588124798,67.0,92.77,92.75,155.0]
["binance-futures","SOLUSDT",1643588124860,13.0,92.77,92.76,18.0]
["binance-futures","SOLUSDT",1643588124894,4.0,92.77,92.76,20.0]
["binance-futures","SOLUSDT",1643588124929,231.0,92.78,92.76,20.0]
["binance-futures","SOLUSDT",1643588124964,231.0,92.78,92.76,48.0]
["binance-futures","SOLUSDT",1643588124995,231.0,92.78,92.76,49.0]
["binance-futures","SOLUSDT",1643588125023,147.0,92.78,92.76,49.0]
["binance-futures","SOLUSDT",1643588125092,147.0,92.78,92.76,60.0]
["binance-futures","SOLUSDT",1643588125123,132.0,92.78,92.76,62.0]
["binance-futures","SOLUSDT",1643588125156,28.0,92.78,92.77,225.0]
["binance-futures","SOLUSDT",1643588125190,7.0,92.78,92.77,142.0]
["binance-futures","SOLUSDT",1643588125227,28.0,92.78,92.77,37.0]
["binance-futures","SOLUSDT",1643588125255,13.0,92.78,92.77,2.0]
["binance-futures","SOLUSDT",1643588125292,67.0,92.78,92.77,2.0]
["binance-futures","SOLUSDT",1643588125387,58.0,92.78,92.77,2.0]
["binance-futures","SOLUSDT",1643588125424,55.0,92.78,92.77,31.0]
["binance-futures","SOLUSDT",1643588125495,55.0,92.78,92.77,43.0]
["binance-futures","SOLUSDT",1643588125526,109.0,92.78,92.77,43.0]
["binance-futures","SOLUSDT",1643588125559,109.0,92.78,92.77,64.0]
["binance-futures","SOLUSDT",1643588125626,38.0,92.79,92.77,151.0]
["binance-futures","SOLUSDT",1643588125723,18.0,92.79,92.77,64.0]
["binance-futures","SOLUSDT",1643588125763,1.0,92.79,92.77,66.0]
["binance-futures","SOLUSDT",1643588125809,1.0,92.79,92.78,57.0]
["binance-futures","SOLUSDT",1643588125931,1.0,92.79,92.78,40.0]
["binance-futures","SOLUSDT",1643588125964,1.0,92.79,92.78,70.0]
["binance-futures","SOLUSDT",1643588126029,1.0,92.79,92.78,83.0]
["binance-futures","SOLUSDT",1643588126060,56.0,92.8,92.78,86.0]
["binance-futures","SOLUSDT",1643588126092,56.0,92.8,92.78,88.0]
["binance-futures","SOLUSDT",1643588126132,56.0,92.8,92.79,39.0]
["binance-futures","SOLUSDT",1643588126230,56.0,92.8,92.79,56.0]
["binance-futures","SOLUSDT",1643588126290,56.0,92.8,92.79,39.0]
["binance-futures","SOLUSDT",1643588126326,83.0,92.8,92.79,39.0]
["binance-futures","SOLUSDT",1643588126423,29.0,92.8,92.79,35.0]
["binance-futures","SOLUSDT",1643588126452,30.0,92.8,92.79,35.0]
["binance-futures","SOLUSDT",1643588126523,30.0,92.8,92.79,36.0]
["binance-futures","SOLUSDT",1643588126556,2.0,92.81,92.79,36.0]
["binance-futures","SOLUSDT",1643588126586,5.0,92.81,92.8,75.0]
["binance-futures","SOLUSDT",1643588126621,5.0,92.81,92.8,93.0]
["binance-futures","SOLUSDT",1643588126656,5.0,92.81,92.8,79.0]
["binance-futures","SOLUSDT",1643588126748,5.0,92.81,92.8,92.0]
["binance-futures","SOLUSDT",1643588126782,5.0,92.81,92.8,59.0]
["binance-futures","SOLUSDT",1643588126855,5.0,92.81,92.8,80.0]
["binance-futures","SOLUSDT",1643588126924,82.0,92.82,92.8,74.0]
["binance-futures","SOLUSDT",1643588126960,22.0,92.82,92.81,52.0]
["binance-futures","SOLUSDT",1643588126997,22.0,92.82,92.81,18.0]
["binance-futures","SOLUSDT",1643588127025,56.0,92.82,92.81,17.0]
["binance-futures","SOLUSDT",1643588127057,22.0,92.82,92.81,1.0]
["binance-futures","SOLUSDT",1643588127095,61.0,92.82,92.81,28.0]
["binance-futures","SOLUSDT",1643588127131,22.0,92.82,92.81,29.0]
["binance-futures","SOLUSDT",1643588127166,25.0,92.81,92.8,17.0]
["binance-futures","SOLUSDT",1643588127232,25.0,92.81,92.8,16.0]
["binance-futures","SOLUSDT",1643588127264,25.0,92.81,92.8,12.0]
["binance-futures","SOLUSDT",1643588127291,25.0,92.81,92.8,10.0]
["binance-futures","SOLUSDT",1643588127327,101.0,92.82,92.8,10.0]
["binance-futures","SOLUSDT",1643588127361,84.0,92.82,92.8,30.0]
["binance-futures","SOLUSDT",1643588127390,84.0,92.82,92.8,60.0]
["binance-futures","SOLUSDT",1643588127422,88.0,92.82,92.8,60.0]
["binance-futures","SOLUSDT",1643588127457,88.0,92.82,92.8,43.0]
["binance-futures","SOLUSDT",1643588127490,20.0,92.82,92.8,43.0]
["binance-futures","SOLUSDT",1643588127524,65.0,92.83,92.8,43.0]
["binance-futures","SOLUSDT",1643588127561,64.0,92.83,92.81,1.0]
["binance-futures","SOLUSDT",1643588127622,64.0,92.83,92.82,20.0]
["binance-futures","SOLUSDT",1643588127654,101.0,92.84,92.83,22.0]
["binance-futures","SOLUSDT",1643588127688,27.0,92.84,92.83,22.0]
["binance-futures","SOLUSDT",1643588127720,27.0,92.84,92.83,1.0]
["binance-futures","SOLUSDT",1643588127756,27.0,92.84,92.81,23.0]
["binance-futures","SOLUSDT",1643588127786,27.0,92.84,92.82,6.0]
["binance-futures","SOLUSDT",1643588127820,52.0,92.84,92.83,20.0]
["binance-futures","SOLUSDT",1643588127855,273.0,92.83,92.82,6.0]
["binance-futures","SOLUSDT",1643588127886,253.0,92.83,92.82,6.0]
["binance-futures","SOLUSDT",1643588127918,253.0,92.83,92.82,5.0]
["binance-futures","SOLUSDT",1643588127948,253.0,92.83,92.81,20.0]
["binance-futures","SOLUSDT",1643588127980,287.0,92.82,92.81,7.0]
["binance-futures","SOLUSDT",1643588128007,63.0,92.81,92.79,51.0]
["binance-futures","SOLUSDT",1643588128035,79.0,92.81,92.78,303.0]
["binance-futures","SOLUSDT",1643588128064,64.0,92.8,92.78,15.0]
["binance-futures","SOLUSDT",1643588128095,25.0,92.79,92.78,124.0]
["binance-futures","SOLUSDT",1643588128126,27.0,92.79,92.78,1.0]
["binance-futures","SOLUSDT",1643588128159,32.0,92.79,92.78,1.0]
["binance-futures","SOLUSDT",1643588128189,46.0,92.79,92.78,1.0]
["binance-futures","SOLUSDT",1643588128218,14.0,92.79,92.78,14.0]
["binance-futures","SOLUSDT",1643588128254,4.0,92.79,92.77,44.0]
["binance-futures","SOLUSDT",1643588128299,49.0,92.79,92.77,46.0]
["binance-futures","SOLUSDT",1643588128339,1.0,92.78,92.77,22.0]
["binance-futures","SOLUSDT",1643588128407,37.0,92.78,92.77,22.0]
["binance-futures","SOLUSDT",1643588128442,40.0,92.78,92.76,48.0]
["binance-futures","SOLUSDT",1643588128471,73.0,92.77,92.76,46.0]
["binance-futures","SOLUSDT",1643588128500,73.0,92.77,92.75,127.0]
["binance-futures","SOLUSDT",1643588128534,60.0,92.76,92.75,125.0]
["binance-futures","SOLUSDT",1643588128572,44.0,92.76,92.75,125.0]
["binance-futures","SOLUSDT",1643588128677,64.0,92.76,92.75,125.0]
["binance-futures","SOLUSDT",1643588128708,70.0,92.76,92.75,125.0]
["binance-futures","SOLUSDT",1643588128773,81.0,92.76,92.75,125.0]
["binance-futures","SOLUSDT",1643588128813,84.0,92.76,92.75,125.0]
["binance-futures","SOLUSDT",1643588128847,17.0,92.76,92.75,125.0]
["binance-futures","SOLUSDT",1643588128878,6.0,92.76,92.75,125.0]
["binance-futures","SOLUSDT",1643588128912,3.0,92.76,92.75,126.0]
["binance-futures","SOLUSDT",1643588128942,3.0,92.76,92.75,143.0]
["binance-futures","SOLUSDT",1643588128978,6.0,92.76,92.75,143.0]
["binance-futures","SOLUSDT",1643588129009,50.0,92.77,92.76,5.0]
["binance-futures","SOLUSDT",1643588129041,52.0,92.78,92.77,21.0]
["binance-futures","SOLUSDT",1643588129109,20.0,92.78,92.77,21.0]
["binance-futures","SOLUSDT",1643588129181,20.0,92.78,92.77,34.0]
["binance-futures","SOLUSDT",1643588129208,20.0,92.78,92.77,54.0]
["binance-futures","SOLUSDT",1643588129247,58.0,92.79,92.77,54.0]
["binance-futures","SOLUSDT",1643588129281,32.0,92.79,92.78,21.0]
["binance-futures","SOLUSDT",1643588129307,26.0,92.8,92.78,21.0]
["binance-futures","SOLUSDT",1643588129343,26.0,92.8,92.78,7.0]
["binance-futures","SOLUSDT",1643588129376,20.0,92.78,92.77,18.0]
["binance-futures","SOLUSDT",1643588129445,1.0,92.8,92.77,18.0]
["binance-futures","SOLUSDT",1643588129499,21.0,92.8,92.78,20.0]
["binance-futures","SOLUSDT",1643588129546,116.0,92.81,92.78,20.0]
["binance-futures","SOLUSDT",1643588129600,105.0,92.81,92.79,43.0]
["binance-futures","SOLUSDT",1643588129704,77.0,92.81,92.8,18.0]
["binance-futures","SOLUSDT",1643588129751,78.0,92.81,92.8,18.0]
["binance-futures","SOLUSDT",1643588129802,78.0,92.81,92.8,20.0]
["binance-futures","SOLUSDT",1643588130012,93.0,92.81,92.8,20.0]
["binance-futures","SOLUSDT",1643588130059,1.0,92.8,92.79,41.0]
["binance-futures","SOLUSDT",1643588130107,33.0,92.8,92.79,21.0]
["binance-futures","SOLUSDT",1643588130315,54.0,92.8,92.79,21.0]
["binance-futures","SOLUSDT",1643588130423,22.0,92.8,92.79,21.0]
["binance-futures","SOLUSDT",1643588130475,21.0,92.8,92.79,21.0]
["binance-futures","SOLUSDT",1643588130641,13.0,92.78,92.77,42.0]
["binance-futures","SOLUSDT",1643588130690,15.0,92.78,92.77,4.0]
["binance-futures","SOLUSDT",1643588130741,34.0,92.78,92.77,2.0]
["binance-futures","SOLUSDT",1643588130792,22.0,92.78,92.77,20.0]
["binance-futures","SOLUSDT",1643588131232,28.0,92.78,92.77,20.0]
["binance-futures","SOLUSDT",1643588131291,14.0,92.77,92.76,47.0]
["binance-futures","SOLUSDT",1643588131340,33.0,92.77,92.76,47.0]
["binance-futures","SOLUSDT",1643588131547,23.0,92.76,92.75,35.0]
["binance-futures","SOLUSDT",1643588131598,39.0,92.76,92.75,35.0]
["binance-futures","SOLUSDT",1643588131654,39.0,92.76,92.75,1.0]
["binance-futures","SOLUSDT",1643588131751,62.0,92.76,92.75,1.0]
["binance-futures","SOLUSDT",1643588131858,46.0,92.76,92.75,1.0]
["binance-futures","SOLUSDT",1643588131902,42.0,92.76,92.75,48.0]
["binance-futures","SOLUSDT",1643588132011,42.0,92.76,92.75,42.0]
["binance-futures","SOLUSDT",1643588132275,41.0,92.76,92.75,42.0]
["binance-futures","SOLUSDT",1643588132328,41.0,92.76,92.75,55.0]
["binance-futures","SOLUSDT",1643588132363,41.0,92.76,92.75,44.0]
["binance-futures","SOLUSDT",1643588132575,44.0,92.76,92.75,44.0]
["binance-futures","SOLUSDT",1643588132643,44.0,92.76,92.75,31.0]
["binance-futures","SOLUSDT",1643588132753,21.0,92.76,92.75,31.0]
["binance-futures","SOLUSDT",1643588132799,5.0,92.76,92.75,31.0]
["binance-futures","SOLUSDT",1643588132865,5.0,92.76,92.75,44.0]
["binance-futures","SOLUSDT",1643588132931,3.0,92.76,92.75,85.0]
["binance-futures","SOLUSDT",1643588133119,4.0,92.76,92.75,85.0]
["binance-futures","SOLUSDT",1643588133221,4.0,92.76,92.75,83.0]
["binance-futures","SOLUSDT",1643588133395,4.0,92.76,92.75,32.0]
["binance-futures","SOLUSDT",1643588133497,56.0,92.78,92.76,5.0]
["binance-futures","SOLUSDT",1643588133540,10.0,92.78,92.76,25.0]
["binance-futures","SOLUSDT",1643588133574,10.0,92.78,92.77,20.0]
["binance-futures","SOLUSDT",1643588133637,9.0,92.78,92.77,33.0]
["binance-futures","SOLUSDT",1643588133669,41.0,92.79,92.78,20.0]
["binance-futures","SOLUSDT",1643588133707,25.0,92.79,92.77,29.0]
["binance-futures","SOLUSDT",1643588133736,25.0,92.79,92.78,20.0]
["binance-futures","SOLUSDT",1643588133998,25.0,92.79,92.78,15.0]
["binance-futures","SOLUSDT",1643588134248,27.0,92.79,92.78,16.0]
["binance-futures","SOLUSDT",1643588134593,31.0,92.79,92.78,16.0]
["binance-futures","SOLUSDT",1643588135302,16.0,92.79,92.78,16.0]
["binance-futures","SOLUSDT",1643588135508,48.0,92.79,92.78,1.0]
["binance-futures","SOLUSDT",1643588135573,48.0,92.79,92.77,48.0]
["binance-futures","SOLUSDT",1643588135605,2.0,92.77,92.76,5.0]
["binance-futures","SOLUSDT",1643588135640,6.0,92.77,92.76,5.0]
["binance-futures","SOLUSDT",1643588135772,6.0,92.77,92.76,25.0]
["binance-futures","SOLUSDT",1643588135842,2.0,92.77,92.76,25.0]
["binance-futures","SOLUSDT",1643588135875,2.0,92.77,92.76,26.0]
["binance-futures","SOLUSDT",1643588136198,2.0,92.77,92.76,21.0]
["binance-futures","SOLUSDT",1643588136268,2.0,92.77,92.76,1.0]
["binance-futures","SOLUSDT",1643588136399,2.0,92.77,92.75,1.0]
["binance-futures","SOLUSDT",1643588136471,32.0,92.77,92.74,57.0]
["binance-futures","SOLUSDT",1643588136502,4.0,92.76,92.75,2.0]
["binance-futures","SOLUSDT",1643588136598,4.0,92.76,92.75,3.0]
["binance-futures","SOLUSDT",1643588136675,6.0,92.76,92.75,3.0]
["binance-futures","SOLUSDT",1643588137083,2.0,92.76,92.75,23.0]
["binance-futures","SOLUSDT",1643588137557,2.0,92.76,92.75,36.0]
["binance-futures","SOLUSDT",1643588138013,2.0,92.76,92.75,23.0]
["binance-futures","SOLUSDT",1643588138201,4.0,92.76,92.75,23.0]
["binance-futures","SOLUSDT",1643588138224,4.0,92.76,92.75,3.0]
["binance-futures","SOLUSDT",1643588138432,5.0,92.76,92.75,3.0]
["binance-futures","SOLUSDT",1643588138876,5.0,92.76,92.75,4.0]
["binance-futures","SOLUSDT",1643588138949,5.0,92.76,92.73,93.0]
["binance-futures","SOLUSDT",1643588138970,4.0,92.75,92.73,93.0]
["binance-futures","SOLUSDT",1643588139000,32.0,92.74,92.72,197.0]
["binance-futures","SOLUSDT",1643588139031,32.0,92.74,92.72,83.0]
["binance-futures","SOLUSDT",1643588139066,43.0,92.73,92.71,57.0]
["binance-futures","SOLUSDT",1643588139097,92.0,92.73,92.71,55.0]
["binance-futures","SOLUSDT",1643588139144,326.0,92.73,92.71,53.0]
["binance-futures","SOLUSDT",1643588139171,355.0,92.73,92.71,53.0]
["binance-futures","SOLUSDT",1643588139212,32.0,92.72,92.71,11.0]
["binance-futures","SOLUSDT",1643588139249,34.0,92.72,92.71,9.0]
["binance-futures","SOLUSDT",1643588139289,34.0,92.72,92.7,3.0]
["binance-futures","SOLUSDT",1643588139331,47.0,92.71,92.7,1.0]
["binance-futures","SOLUSDT",1643588139372,64.0,92.71,92.7,1.0]
["binance-futures","SOLUSDT",1643588139403,75.0,92.71,92.7,1.0]
["binance-futures","SOLUSDT",1643588139467,93.0,92.71,92.7,1.0]
["binance-futures","SOLUSDT",1643588139500,94.0,92.71,92.7,1.0]
["binance-futures","SOLUSDT",1643588139532,83.0,92.71,92.7,1.0]
["binance-futures","SOLUSDT",1643588139665,81.0,92.71,92.7,1.0]
["binance-futures","SOLUSDT",1643588139737,76.0,92.71,92.7,1.0]
["binance-futures","SOLUSDT",1643588139837,42.0,92.71,92.7,1.0]
["binance-futures","SOLUSDT",1643588139984,59.0,92.71,92.7,1.0]
["binance-futures","SOLUSDT",1643588140016,42.0,92.71,92.7,21.0]
["binance-futures","SOLUSDT",1643588140053,42.0,92.71,92.7,1.0]
["binance-futures","SOLUSDT",1643588140367,6.0,92.71,92.7,1.0]
["binance-futures","SOLUSDT",1643588140433,4.0,92.71,92.7,14.0]
["binance-futures","SOLUSDT",1643588140499,5.0,92.71,92.7,14.0]
["binance-futures","SOLUSDT",1643588140564,5.0,92.71,92.7,34.0]
["binance-futures","SOLUSDT",1643588140630,5.0,92.71,92.68,216.0]
["binance-futures","SOLUSDT",1643588140664,5.0,92.71,92.69,5.0]
["binance-futures","SOLUSDT",1643588140699,51.0,92.71,92.69,18.0]
["binance-futures","SOLUSDT",1643588140761,49.0,92.71,92.69,18.0]
["binance-futures","SOLUSDT",1643588141076,49.0,92.71,92.69,53.0]
["binance-futures","SOLUSDT",1643588141116,49.0,92.71,92.7,20.0]
["binance-futures","SOLUSDT",1643588141148,5.0,92.71,92.7,33.0]
["binance-futures","SOLUSDT",1643588142002,42.0,92.72,92.7,33.0]
["binance-futures","SOLUSDT",1643588142420,42.0,92.72,92.7,20.0]
["binance-futures","SOLUSDT",1643588142555,1.0,92.71,92.7,20.0]
["binance-futures","SOLUSDT",1643588142718,1.0,92.71,92.7,33.0]
["binance-futures","SOLUSDT",1643588142785,1.0,92.71,92.7,34.0]
["binance-futures","SOLUSDT",1643588142818,42.0,92.72,92.7,34.0]
["binance-futures","SOLUSDT",1643588142846,20.0,92.72,92.71,20.0]
["binance-futures","SOLUSDT",1643588142931,20.0,92.72,92.71,57.0]
["binance-futures","SOLUSDT",1643588142969,20.0,92.72,92.71,77.0]
["binance-futures","SOLUSDT",1643588143110,20.0,92.72,92.71,57.0]
["binance-futures","SOLUSDT",1643588143167,20.0,92.72,92.71,20.0]
["binance-futures","SOLUSDT",1643588143573,23.0,92.72,92.71,20.0]
["binance-futures","SOLUSDT",1643588143725,16.0,92.7,92.69,108.0]
["binance-futures","SOLUSDT",1643588143752,16.0,92.7,92.69,86.0]
["binance-futures","SOLUSDT",1643588143826,5.0,92.7,92.69,86.0]
["binance-futures","SOLUSDT",1643588144057,2.0,92.71,92.69,106.0]
["binance-futures","SOLUSDT",1643588144084,3.0,92.71,92.69,119.0]
["binance-futures","SOLUSDT",1643588144266,57.0,92.72,92.69,119.0]
["binance-futures","SOLUSDT",1643588144293,55.0,92.72,92.7,83.0]
["binance-futures","SOLUSDT",1643588144328,18.0,92.72,92.7,123.0]
["binance-futures","SOLUSDT",1643588144362,18.0,92.72,92.71,20.0]
["binance-futures","SOLUSDT",1643588144571,18.0,92.72,92.71,35.0]
["binance-futures","SOLUSDT",1643588144603,95.0,92.73,92.71,65.0]
["binance-futures","SOLUSDT",1643588144638,78.0,92.74,92.72,27.0]
["binance-futures","SOLUSDT",1643588144662,49.0,92.75,92.72,62.0]
["binance-futures","SOLUSDT",1643588144691,43.0,92.75,92.72,106.0]
["binance-futures","SOLUSDT",1643588144733,45.0,92.76,92.72,188.0]
["binance-futures","SOLUSDT",1643588144775,24.0,92.76,92.73,20.0]
["binance-futures","SOLUSDT",1643588144809,52.0,92.76,92.74,22.0]
["binance-futures","SOLUSDT",1643588144843,24.0,92.76,92.75,2.0]
["binance-futures","SOLUSDT",1643588144903,24.0,92.76,92.75,3.0]
["binance-futures","SOLUSDT",1643588144937,31.0,92.77,92.75,3.0]
["binance-futures","SOLUSDT",1643588144972,6.0,92.77,92.76,40.0]
["binance-futures","SOLUSDT",1643588144996,6.0,92.77,92.76,42.0]
["binance-futures","SOLUSDT",1643588145171,6.0,92.77,92.76,22.0]
["binance-futures","SOLUSDT",1643588145242,6.0,92.77,92.76,2.0]
["binance-futures","SOLUSDT",1643588145314,36.0,92.77,92.75,22.0]
["binance-futures","SOLUSDT",1643588145339,64.0,92.77,92.74,55.0]
["binance-futures","SOLUSDT",1643588145381,66.0,92.77,92.75,22.0]
["binance-futures","SOLUSDT",1643588145412,21.0,92.77,92.76,2.0]
["binance-futures","SOLUSDT",1643588145448,8.0,92.77,92.76,2.0]
["binance-futures","SOLUSDT",1643588145515,10.0,92.77,92.76,2.0]
["binance-futures","SOLUSDT",1643588145543,12.0,92.76,92.75,20.0]
["binance-futures","SOLUSDT",1643588145578,44.0,92.76,92.75,20.0]
["binance-futures","SOLUSDT",1643588145609,60.0,92.76,92.75,22.0]
["binance-futures","SOLUSDT",1643588145643,2.0,92.75,92.74,20.0]
["binance-futures","SOLUSDT",1643588145675,37.0,92.73,92.72,95.0]
["binance-futures","SOLUSDT",1643588145708,37.0,92.73,92.72,67.0]
["binance-futures","SOLUSDT",1643588145742,40.0,92.73,92.71,32.0]
["binance-futures","SOLUSDT",1643588145776,40.0,92.72,92.71,11.0]
["binance-futures","SOLUSDT",1643588145810,40.0,92.72,92.71,13.0]
["binance-futures","SOLUSDT",1643588145840,40.0,92.72,92.71,33.0]
["binance-futures","SOLUSDT",1643588146013,40.0,92.72,92.71,32.0]
["binance-futures","SOLUSDT",1643588146040,42.0,92.72,92.71,32.0]
["binance-futures","SOLUSDT",1643588146076,4.0,92.72,92.71,32.0]
["binance-futures","SOLUSDT",1643588146292,7.0,92.72,92.71,32.0]
["binance-futures","SOLUSDT",1643588146413,5.0,92.74,92.73,20.0]
["binance-futures","SOLUSDT",1643588146444,4.0,92.75,92.73,22.0]
["binance-futures","SOLUSDT",1643588146510,4.0,92.75,92.73,2.0]
["binance-futures","SOLUSDT",1643588146575,4.0,92.75,92.74,3.0]
["binance-futures","SOLUSDT",1643588146608,4.0,92.75,92.72,47.0]
["binance-futures","SOLUSDT",1643588146643,1.0,92.74,92.73,1.0]
["binance-futures","SOLUSDT",1643588146717,21.0,92.73,92.72,5.0]
["binance-futures","SOLUSDT",1643588146747,44.0,92.72,92.71,24.0]
["binance-futures","SOLUSDT",1643588146780,61.0,92.72,92.71,10.0]
["binance-futures","SOLUSDT",1643588146846,47.0,92.72,92.71,10.0]
["binance-futures","SOLUSDT",1643588146880,47.0,92.72,92.7,130.0]
["binance-futures","SOLUSDT",1643588146912,43.0,92.7,92.69,35.0]
["binance-futures","SOLUSDT",1643588147018,43.0,92.7,92.69,55.0]
["binance-futures","SOLUSDT",1643588147054,45.0,92.7,92.69,55.0]
["binance-futures","SOLUSDT",1643588147228,232.0,92.72,92.69,71.0]
["binance-futures","SOLUSDT",1643588147264,43.0,92.72,92.69,71.0]
["binance-futures","SOLUSDT",1643588147296,3.0,92.71,92.7,75.0]
["binance-futures","SOLUSDT",1643588147334,3.0,92.71,92.7,57.0]
["binance-futures","SOLUSDT",1643588147368,20.0,92.71,92.7,2.0]
["binance-futures","SOLUSDT",1643588147400,20.0,92.71,92.69,51.0]
["binance-futures","SOLUSDT",1643588147435,3.0,92.71,92.69,35.0]
["binance-futures","SOLUSDT",1643588147740,3.0,92.71,92.69,36.0]
["binance-futures","SOLUSDT",1643588147920,62.0,92.72,92.71,32.0]
["binance-futures","SOLUSDT",1643588147951,79.0,92.72,92.71,32.0]
["binance-futures","SOLUSDT",1643588147981,62.0,92.72,92.71,32.0]
["binance-futures","SOLUSDT",1643588148021,11.0,92.72,92.71,32.0]
["binance-futures","SOLUSDT",1643588148065,232.0,92.73,92.71,32.0]
["binance-futures","SOLUSDT",1643588148096,232.0,92.73,92.72,20.0]
["binance-futures","SOLUSDT",1643588148247,232.0,92.73,92.72,21.0]
["binance-futures","SOLUSDT",1643588148356,234.0,92.73,92.72,1.0]
["binance-futures","SOLUSDT",1643588149607,234.0,92.73,92.72,2.0]
["binance-futures","SOLUSDT",1643588149947,218.0,92.73,92.72,1.0]
["binance-futures","SOLUSDT",1643588150093,218.0,92.73,92.72,36.0]
["binance-futures","SOLUSDT",1643588150184,218.0,92.73,92.72,1.0]
["binance-futures","SOLUSDT",1643588150239,218.0,92.73,92.72,2.0]
["binance-futures","SOLUSDT",1643588150268,218.0,92.73,92.72,3.0]
["binance-futures","SOLUSDT",1643588150564,196.0,92.73,92.72,3.0]
["binance-futures","SOLUSDT",1643588150595,196.0,92.73,92.72,23.0]
["binance-futures","SOLUSDT",1643588151258,201.0,92.73,92.72,23.0]
["binance-futures","SOLUSDT",1643588151470,127.0,92.73,92.72,23.0]
["binance-futures","SOLUSDT",1643588151499,17.0,92.74,92.72,104.0]
["binance-futures","SOLUSDT",1643588151533,28.0,92.75,92.74,2.0]
["binance-futures","SOLUSDT",1643588151565,11.0,92.75,92.74,2.0]
["binance-futures","SOLUSDT",1643588151693,56.0,92.77,92.75,5.0]
["binance-futures","SOLUSDT",1643588151726,13.0,92.77,92.76,2.0]
["binance-futures","SOLUSDT",1643588151791,13.0,92.77,92.76,3.0]
["binance-futures","SOLUSDT",1643588151965,17.0,92.77,92.76,3.0]
["binance-futures","SOLUSDT",1643588152001,38.0,92.78,92.77,2.0]
["binance-futures","SOLUSDT",1643588152128,24.0,92.77,92.76,1.0]
["binance-futures","SOLUSDT",1643588152235,24.0,92.77,92.76,2.0]
["binance-futures","SOLUSDT",1643588152306,79.0,92.77,92.76,3.0]
["binance-futures","SOLUSDT",1643588152340,79.0,92.77,92.76,4.0]
["binance-futures","SOLUSDT",1643588152375,81.0,92.77,92.76,4.0]
["binance-futures","SOLUSDT",1643588152475,126.0,92.77,92.76,4.0]
["binance-futures","SOLUSDT",1643588152506,257.0,92.76,92.73,312.0]
["binance-futures","SOLUSDT",1643588152541,59.0,92.75,92.73,63.0]
["binance-futures","SOLUSDT",1643588152639,59.0,92.75,92.73,52.0]
["binance-futures","SOLUSDT",1643588152702,59.0,92.75,92.73,11.0]
["binance-futures","SOLUSDT",1643588152837,41.0,92.75,92.73,11.0]
["binance-futures","SOLUSDT",1643588152911,41.0,92.75,92.73,13.0]
["binance-futures","SOLUSDT",1643588153267,21.0,92.75,92.73,13.0]
["binance-futures","SOLUSDT",1643588153303,13.0,92.75,92.73,13.0]
["binance-futures","SOLUSDT",1643588153448,1.0,92.75,92.74,5.0]
["binance-futures","SOLUSDT",1643588153706,1.0,92.75,92.74,26.0]
["binance-futures","SOLUSDT",1643588154007,1.0,92.75,92.74,6.0]
["binance-futures","SOLUSDT",1643588154054,253.0,92.74,92.73,12.0]
["binance-futures","SOLUSDT",1643588154151,138.0,92.74,92.73,12.0]
["binance-futures","SOLUSDT",1643588154185,43.0,92.75,92.73,12.0]
["binance-futures","SOLUSDT",1643588154222,26.0,92.75,92.73,12.0]
["binance-futures","SOLUSDT",1643588154248,26.0,92.75,92.74,20.0]
["binance-futures","SOLUSDT",1643588154277,21.0,92.75,92.74,20.0]
["binance-futures","SOLUSDT",1643588154430,23.0,92.75,92.74,20.0]
["binance-futures","SOLUSDT",1643588154537,4.0,92.75,92.74,1.0]
["binance-futures","SOLUSDT",1643588154641,4.0,92.75,92.74,21.0]
["binance-futures","SOLUSDT",1643588154706,4.0,92.75,92.74,34.0]
["binance-futures","SOLUSDT",1643588154744,4.0,92.75,92.74,56.0]
["binance-futures","SOLUSDT",1643588155033,4.0,92.75,92.74,91.0]
["binance-futures","SOLUSDT",1643588155229,4.0,92.75,92.74,56.0]
["binance-futures","SOLUSDT",1643588155348,4.0,92.75,92.74,57.0]
["binance-futures","SOLUSDT",1643588155557,4.0,92.75,92.74,91.0]
["binance-futures","SOLUSDT",1643588156302,4.0,92.75,92.74,92.0]
["binance-futures","SOLUSDT",1643588156841,254.0,92.75,92.74,92.0]
["binance-futures","SOLUSDT",1643588156866,254.0,92.75,92.74,72.0]
["binance-futures","SOLUSDT",1643588157054,254.0,92.75,92.74,71.0]
["binance-futures","SOLUSDT",1643588157083,254.0,92.75,92.74,72.0]
["binance-futures","SOLUSDT",1643588157126,254.0,92.75,92.74,59.0]
["binance-futures","SOLUSDT",1643588157322,254.0,92.75,92.74,72.0]
["binance-futures","SOLUSDT",1643588157699,254.0,92.75,92.74,59.0]
["binance-futures","SOLUSDT",1643588158184,254.0,92.75,92.74,72.0]
["binance-futures","SOLUSDT",1643588158213,254.0,92.75,92.74,73.0]
["binance-futures","SOLUSDT",1643588158390,289.0,92.75,92.74,60.0]
["binance-futures","SOLUSDT",1643588158441,289.0,92.75,92.74,6.0]
["binance-futures","SOLUSDT",1643588158476,289.0,92.75,92.73,11.0]
["binance-futures","SOLUSDT",1643588158505,15.0,92.74,92.72,43.0]
["binance-futures","SOLUSDT",1643588158532,59.0,92.74,92.71,79.0]
["binance-futures","SOLUSDT",1643588158565,20.0,92.72,92.7,300.0]
["binance-futures","SOLUSDT",1643588158597,37.0,92.71,92.7,42.0]
["binance-futures","SOLUSDT",1643588158627,290.0,92.71,92.69,108.0]
["binance-futures","SOLUSDT",1643588158661,38.0,92.7,92.69,88.0]
["binance-futures","SOLUSDT",1643588158693,38.0,92.7,92.69,101.0]
["binance-futures","SOLUSDT",1643588158722,38.0,92.7,92.69,88.0]
["binance-futures","SOLUSDT",1643588158795,39.0,92.7,92.69,79.0]
["binance-futures","SOLUSDT",1643588158838,40.0,92.7,92.69,64.0]
["binance-futures","SOLUSDT",1643588158864,40.0,92.7,92.69,63.0]
["binance-futures","SOLUSDT",1643588158969,2.0,92.7,92.69,76.0]
["binance-futures","SOLUSDT",1643588158998,2.0,92.7,92.69,96.0]
["binance-futures","SOLUSDT",1643588159103,2.0,92.7,92.69,97.0]
["binance-futures","SOLUSDT",1643588159142,4.0,92.7,92.69,97.0]
["binance-futures","SOLUSDT",1643588159180,5.0,92.7,92.69,97.0]
["binance-futures","SOLUSDT",1643588159321,5.0,92.7,92.69,98.0]
["binance-futures","SOLUSDT",1643588159467,5.0,92.7,92.69,125.0]
["binance-futures","SOLUSDT",1643588159540,75.0,92.72,92.7,1.0]
["binance-futures","SOLUSDT",1643588159573,22.0,92.72,92.7,1.0]
["binance-futures","SOLUSDT",1643588159612,112.0,92.74,92.72,20.0]
["binance-futures","SOLUSDT",1643588159642,101.0,92.74,92.72,20.0]
["binance-futures","SOLUSDT",1643588159677,101.0,92.74,92.73,20.0]
["binance-futures","SOLUSDT",1643588159710,73.0,92.74,92.73,20.0]
["binance-futures","SOLUSDT",1643588159809,50.0,92.74,92.73,20.0]
["binance-futures","SOLUSDT",1643588159867,50.0,92.74,92.73,21.0]
["binance-futures","SOLUSDT",1643588160074,67.0,92.74,92.73,21.0]
["binance-futures","SOLUSDT",1643588160128,67.0,92.74,92.73,23.0]
["binance-futures","SOLUSDT",1643588160203,68.0,92.74,92.73,23.0]
["binance-futures","SOLUSDT",1643588160387,68.0,92.74,92.73,24.0]
["binance-futures","SOLUSDT",1643588160423,24.0,92.73,92.71,14.0]
["binance-futures","SOLUSDT",1643588160455,24.0,92.73,92.71,2.0]
["binance-futures","SOLUSDT",1643588160555,69.0,92.73,92.71,2.0]
["binance-futures","SOLUSDT",1643588160587,5.0,92.72,92.71,2.0]
["binance-futures","SOLUSDT",1643588160621,22.0,92.72,92.71,2.0]
["binance-futures","SOLUSDT",1643588160691,23.0,92.72,92.71,2.0]
["binance-futures","SOLUSDT",1643588160939,6.0,92.72,92.71,2.0]
["binance-futures","SOLUSDT",1643588161087,6.0,92.72,92.71,5.0]
["binance-futures","SOLUSDT",1643588161331,7.0,92.72,92.71,6.0]
["binance-futures","SOLUSDT",1643588161376,7.0,92.72,92.71,5.0]
["binance-futures","SOLUSDT",1643588161413,7.0,92.72,92.71,8.0]
["binance-futures","SOLUSDT",1643588161522,7.0,92.72,92.71,7.0]
["binance-futures","SOLUSDT",1643588161541,7.0,92.72,92.71,9.0]
["binance-futures","SOLUSDT",1643588161665,7.0,92.72,92.71,8.0]
["binance-futures","SOLUSDT",1643588161811,9.0,92.72,92.71,8.0]
["binance-futures","SOLUSDT",1643588161975,9.0,92.72,92.71,9.0]
["binance-futures","SOLUSDT",1643588162089,15.0,92.72,92.71,9.0]
["binance-futures","SOLUSDT",1643588162169,15.0,92.72,92.71,12.0]
["binance-futures","SOLUSDT",1643588162394,6.0,92.72,92.71,11.0]
["binance-futures","SOLUSDT",1643588162569,6.0,92.72,92.71,32.0]
["binance-futures","SOLUSDT",1643588162675,7.0,92.72,92.71,32.0]
["binance-futures","SOLUSDT",1643588162792,45.0,92.72,92.71,32.0]
["binance-futures","SOLUSDT",1643588162829,45.0,92.72,92.71,12.0]
["binance-futures","SOLUSDT",1643588162858,45.0,92.72,92.71,11.0]
["binance-futures","SOLUSDT",1643588163673,48.0,92.72,92.71,11.0]
["binance-futures","SOLUSDT",1643588164170,48.0,92.72,92.71,12.0]
["binance-futures","SOLUSDT",1643588164229,62.0,92.72,92.71,12.0]
["binance-futures","SOLUSDT",1643588164599,64.0,92.72,92.71,12.0]
["binance-futures","SOLUSDT",1643588164864,64.0,92.72,92.69,339.0]
["binance-futures","SOLUSDT",1643588164902,218.0,92.71,92.69,88.0]
["binance-futures","SOLUSDT",1643588164931,231.0,92.71,92.69,34.0]
["binance-futures","SOLUSDT",1643588164966,233.0,92.71,92.69,34.0]
["binance-futures","SOLUSDT",1643588165001,77.0,92.71,92.69,34.0]
["binance-futures","SOLUSDT",1643588165124,79.0,92.71,92.69,34.0]
["binance-futures","SOLUSDT",1643588165224,80.0,92.71,92.69,34.0]
["binance-futures","SOLUSDT",1643588165260,3.0,92.7,92.69,34.0]
["binance-futures","SOLUSDT",1643588165321,3.0,92.7,92.69,47.0]
["binance-futures","SOLUSDT",1643588165363,19.0,92.7,92.69,47.0]
["binance-futures","SOLUSDT",1643588165428,21.0,92.7,92.69,67.0]
["binance-futures","SOLUSDT",1643588165460,22.0,92.7,92.69,67.0]
["binance-futures","SOLUSDT",1643588165584,22.0,92.7,92.69,55.0]
["binance-futures","SOLUSDT",1643588165657,23.0,92.7,92.69,68.0]
["binance-futures","SOLUSDT",1643588165735,41.0,92.72,92.7,23.0]
["binance-futures","SOLUSDT",1643588165766,3.0,92.73,92.71,20.0]
["binance-futures","SOLUSDT",1643588165796,184.0,92.74,92.72,20.0]
["binance-futures","SOLUSDT",1643588165824,30.0,92.74,92.73,20.0]
["binance-futures","SOLUSDT",1643588165856,14.0,92.74,92.73,20.0]
["binance-futures","SOLUSDT",1643588165926,14.0,92.74,92.73,87.0]
["binance-futures","SOLUSDT",1643588165961,14.0,92.74,92.73,97.0]
["binance-futures","SOLUSDT",1643588165997,14.0,92.74,92.73,20.0]
["binance-futures","SOLUSDT",1643588166127,14.0,92.74,92.73,41.0]
["binance-futures","SOLUSDT",1643588166229,261.0,92.75,92.73,116.0]
["binance-futures","SOLUSDT",1643588166259,261.0,92.75,92.73,52.0]
["binance-futures","SOLUSDT",1643588166453,261.0,92.75,92.73,56.0]
["binance-futures","SOLUSDT",1643588166589,261.0,92.75,92.73,45.0]
["binance-futures","SOLUSDT",1643588166694,274.0,92.75,92.73,45.0]
["binance-futures","SOLUSDT",1643588166724,274.0,92.75,92.73,25.0]
["binance-futures","SOLUSDT",1643588166759,318.0,92.75,92.73,5.0]
["binance-futures","SOLUSDT",1643588166826,305.0,92.75,92.74,2.0]
["binance-futures","SOLUSDT",1643588166947,261.0,92.75,92.74,2.0]
["binance-futures","SOLUSDT",1643588167304,24.0,92.76,92.75,40.0]
["binance-futures","SOLUSDT",1643588167401,25.0,92.76,92.75,40.0]
["binance-futures","SOLUSDT",1643588167435,25.0,92.76,92.75,42.0]
["binance-futures","SOLUSDT",1643588167506,29.0,92.76,92.75,42.0]
["binance-futures","SOLUSDT",1643588167539,29.0,92.76,92.75,22.0]
["binance-futures","SOLUSDT",1643588167674,29.0,92.76,92.75,2.0]
["binance-futures","SOLUSDT",1643588168043,9.0,92.76,92.75,51.0]
["binance-futures","SOLUSDT",1643588168135,9.0,92.76,92.75,52.0]
["binance-futures","SOLUSDT",1643588168329,11.0,92.76,92.75,99.0]
["binance-futures","SOLUSDT",1643588168366,11.0,92.76,92.75,79.0]
["binance-futures","SOLUSDT",1643588168397,50.0,92.77,92.75,79.0]
["binance-futures","SOLUSDT",1643588168429,37.0,92.77,92.76,20.0]
["binance-futures","SOLUSDT",1643588168711,20.0,92.77,92.76,20.0]
["binance-futures","SOLUSDT",1643588168744,20.0,92.77,92.76,2.0]
["binance-futures","SOLUSDT",1643588169155,20.0,92.77,92.75,27.0]
["binance-futures","SOLUSDT",1643588169180,11.0,92.76,92.75,27.0]
["binance-futures","SOLUSDT",1643588169224,11.0,92.76,92.75,28.0]
["binance-futures","SOLUSDT",1643588169303,27.0,92.75,92.74,75.0]
["binance-futures","SOLUSDT",1643588169406,28.0,92.75,92.74,75.0]
["binance-futures","SOLUSDT",1643588169440,28.0,92.75,92.74,107.0]
["binance-futures","SOLUSDT",1643588169642,1.0,92.75,92.74,107.0]
["binance-futures","SOLUSDT",1643588169681,49.0,92.75,92.74,32.0]
["binance-futures","SOLUSDT",1643588169715,1.0,92.75,92.74,32.0]
["binance-futures","SOLUSDT",1643588169781,33.0,92.75,92.74,32.0]
["binance-futures","SOLUSDT",1643588170028,1.0,92.75,92.74,32.0]
["binance-futures","SOLUSDT",1643588170135,1.0,92.75,92.74,33.0]
["binance-futures","SOLUSDT",1643588170317,1.0,92.75,92.74,53.0]
["binance-futures","SOLUSDT",1643588170453,1.0,92.75,92.74,54.0]
["binance-futures","SOLUSDT",1643588170730,40.0,92.76,92.74,54.0]
["binance-futures","SOLUSDT",1643588170767,57.0,92.76,92.74,55.0]
["binance-futures","SOLUSDT",1643588170916,5.0,92.75,92.74,23.0]
["binance-futures","SOLUSDT",1643588171137,5.0,92.75,92.74,22.0]
["binance-futures","SOLUSDT",1643588171317,5.0,92.75,92.74,2.0]
["binance-futures","SOLUSDT",1643588171382,5.0,92.75,92.74,3.0]
["binance-futures","SOLUSDT",1643588171495,5.0,92.75,92.74,1.0]
["binance-futures","SOLUSDT",1643588171531,11.0,92.75,92.74,4.0]
["binance-futures","SOLUSDT",1643588171951,4.0,92.74,92.72,91.0]
["binance-futures","SOLUSDT",1643588171983,146.0,92.74,92.73,20.0]
["binance-futures","SOLUSDT",1643588172012,12.0,92.74,92.72,113.0]
["binance-futures","SOLUSDT",1643588172050,53.0,92.73,92.72,91.0]
["binance-futures","SOLUSDT",1643588172080,41.0,92.73,92.72,91.0]
["binance-futures","SOLUSDT",1643588172148,41.0,92.73,92.72,72.0]
["binance-futures","SOLUSDT",1643588172179,41.0,92.73,92.72,37.0]
["binance-futures","SOLUSDT",1643588172212,41.0,92.73,92.72,24.0]
["binance-futures","SOLUSDT",1643588172248,90.0,92.73,92.72,24.0]
["binance-futures","SOLUSDT",1643588172456,97.0,92.73,92.72,24.0]
["binance-futures","SOLUSDT",1643588172466,97.0,92.73,92.72,25.0]
["binance-futures","SOLUSDT",1643588172554,116.0,92.73,92.72,25.0]
["binance-futures","SOLUSDT",1643588173213,67.0,92.73,92.72,26.0]
["binance-futures","SOLUSDT",1643588173495,48.0,92.73,92.72,26.0]
["binance-futures","SOLUSDT",1643588173768,48.0,92.73,92.72,25.0]
["binance-futures","SOLUSDT",1643588173809,28.0,92.73,92.72,25.0]
["binance-futures","SOLUSDT",1643588173881,28.0,92.73,92.72,45.0]
["binance-futures","SOLUSDT",1643588173942,28.0,92.73,92.72,58.0]
["binance-futures","SOLUSDT",1643588173983,30.0,92.73,92.72,58.0]
["binance-futures","SOLUSDT",1643588174117,30.0,92.73,92.72,60.0]
["binance-futures","SOLUSDT",1643588174494,19.0,92.73,92.72,60.0]
["binance-futures","SOLUSDT",1643588174543,64.0,92.75,92.73,20.0]
["binance-futures","SOLUSDT",1643588174603,1.0,92.74,92.73,20.0]
["binance-futures","SOLUSDT",1643588174639,33.0,92.74,92.73,20.0]
["binance-futures","SOLUSDT",1643588174670,1.0,92.74,92.73,21.0]
["binance-futures","SOLUSDT",1643588174705,1.0,92.74,92.73,34.0]
["binance-futures","SOLUSDT",1643588174739,1.0,92.74,92.73,35.0]
["binance-futures","SOLUSDT",1643588174923,1.0,92.74,92.73,36.0]
["binance-futures","SOLUSDT",1643588175291,2.0,92.74,92.73,36.0]
["binance-futures","SOLUSDT",1643588175390,2.0,92.74,92.73,38.0]
["binance-futures","SOLUSDT",1643588175545,2.0,92.74,92.73,69.0]
["binance-futures","SOLUSDT",1643588175677,2.0,92.74,92.73,56.0]
["binance-futures","SOLUSDT",1643588175983,2.0,92.74,92.73,25.0]
["binance-futures","SOLUSDT",1643588176044,147.0,92.73,92.72,25.0]
["binance-futures","SOLUSDT",1643588176088,428.0,92.73,92.72,25.0]
["binance-futures","SOLUSDT",1643588176130,413.0,92.73,92.72,25.0]
["binance-futures","SOLUSDT",1643588176167,413.0,92.73,92.72,26.0]
["binance-futures","SOLUSDT",1643588176230,178.0,92.73,92.72,26.0]
["binance-futures","SOLUSDT",1643588176300,179.0,92.73,92.72,26.0]
["binance-futures","SOLUSDT",1643588176371,179.0,92.73,92.72,4.0]
["binance-futures","SOLUSDT",1643588176482,181.0,92.73,92.72,5.0]
["binance-futures","SOLUSDT",1643588176561,182.0,92.73,92.72,5.0]
["binance-futures","SOLUSDT",1643588176664,55.0,92.72,92.7,53.0]
["binance-futures","SOLUSDT",1643588176696,143.0,92.72,92.69,57.0]
["binance-futures","SOLUSDT",1643588176756,2.0,92.71,92.69,44.0]
["binance-futures","SOLUSDT",1643588176796,13.0,92.7,92.69,31.0]
["binance-futures","SOLUSDT",1643588176824,14.0,92.7,92.69,31.0]
["binance-futures","SOLUSDT",1643588177068,16.0,92.7,92.69,31.0]
["binance-futures","SOLUSDT",1643588177136,16.0,92.7,92.69,32.0]
["binance-futures","SOLUSDT",1643588177201,16.0,92.7,92.69,30.0]
["binance-futures","SOLUSDT",1643588177545,16.0,92.7,92.69,8.0]
["binance-futures","SOLUSDT",1643588177573,24.0,92.69,92.68,30.0]
["binance-futures","SOLUSDT",1643588177607,282.0,92.69,92.68,30.0]
["binance-futures","SOLUSDT",1643588177640,284.0,92.69,92.67,35.0]
["binance-futures","SOLUSDT",1643588177676,55.0,92.68,92.67,15.0]
["binance-futures","SOLUSDT",1643588177775,55.0,92.68,92.67,4.0]
["binance-futures","SOLUSDT",1643588177843,56.0,92.68,92.67,4.0]
["binance-futures","SOLUSDT",1643588177871,58.0,92.68,92.67,4.0]
["binance-futures","SOLUSDT",1643588177971,16.0,92.68,92.67,4.0]
["binance-futures","SOLUSDT",1643588178008,18.0,92.68,92.67,4.0]
["binance-futures","SOLUSDT",1643588178072,16.0,92.68,92.67,5.0]
["binance-futures","SOLUSDT",1643588178311,16.0,92.68,92.67,6.0]
["binance-futures","SOLUSDT",1643588178548,31.0,92.68,92.67,6.0]
["binance-futures","SOLUSDT",1643588178580,67.0,92.68,92.67,6.0]
["binance-futures","SOLUSDT",1643588178615,67.0,92.68,92.66,15.0]
["binance-futures","SOLUSDT",1643588178657,95.0,92.67,92.66,13.0]
["binance-futures","SOLUSDT",1643588178717,115.0,92.67,92.66,6.0]
["binance-futures","SOLUSDT",1643588178752,95.0,92.67,92.66,4.0]
["binance-futures","SOLUSDT",1643588178999,95.0,92.67,92.66,6.0]
["binance-futures","SOLUSDT",1643588179059,94.0,92.67,92.66,6.0]
["binance-futures","SOLUSDT",1643588179101,94.0,92.67,92.66,7.0]
["binance-futures","SOLUSDT",1643588179173,95.0,92.67,92.66,7.0]
["binance-futures","SOLUSDT",1643588179248,95.0,92.67,92.66,3.0]
["binance-futures","SOLUSDT",1643588179502,104.0,92.67,92.66,3.0]
["binance-futures","SOLUSDT",1643588179636,104.0,92.67,92.66,2.0]
["binance-futures","SOLUSDT",1643588179985,32.0,92.66,92.65,22.0]
["binance-futures","SOLUSDT",1643588180014,41.0,92.66,92.65,22.0]
["binance-futures","SOLUSDT",1643588180050,43.0,92.66,92.65,22.0]
["binance-futures","SOLUSDT",1643588180234,43.0,92.66,92.65,24.0]
["binance-futures","SOLUSDT",1643588180312,13.0,92.66,92.65,34.0]
["binance-futures","SOLUSDT",1643588180381,4.0,92.66,92.65,44.0]
["binance-futures","SOLUSDT",1643588180415,4.0,92.66,92.65,46.0]
["binance-futures","SOLUSDT",1643588180443,4.0,92.66,92.65,87.0]
["binance-futures","SOLUSDT",1643588180485,4.0,92.66,92.65,98.0]
["binance-futures","SOLUSDT",1643588180539,4.0,92.66,92.65,114.0]
["binance-futures","SOLUSDT",1643588180649,4.0,92.66,92.65,127.0]
["binance-futures","SOLUSDT",1643588180762,19.0,92.66,92.65,73.0]
["binance-futures","SOLUSDT",1643588180799,4.0,92.66,92.65,73.0]
["binance-futures","SOLUSDT",1643588181282,4.0,92.66,92.65,86.0]
["binance-futures","SOLUSDT",1643588181356,86.0,92.67,92.66,22.0]
["binance-futures","SOLUSDT",1643588181457,86.0,92.67,92.66,23.0]
["binance-futures","SOLUSDT",1643588181484,86.0,92.67,92.66,55.0]
["binance-futures","SOLUSDT",1643588181611,86.0,92.67,92.66,68.0]
["binance-futures","SOLUSDT",1643588181745,75.0,92.67,92.66,68.0]
["binance-futures","SOLUSDT",1643588181776,75.0,92.67,92.66,70.0]
["binance-futures","SOLUSDT",1643588181824,89.0,92.67,92.66,70.0]
["binance-futures","SOLUSDT",1643588181898,89.0,92.67,92.66,50.0]
["binance-futures","SOLUSDT",1643588182056,64.0,92.67,92.66,50.0]
["binance-futures","SOLUSDT",1643588182201,31.0,92.67,92.66,50.0]
["binance-futures","SOLUSDT",1643588182230,16.0,92.68,92.67,2.0]
["binance-futures","SOLUSDT",1643588182265,5.0,92.66,92.65,196.0]
["binance-futures","SOLUSDT",1643588182296,36.0,92.66,92.65,104.0]
["binance-futures","SOLUSDT",1643588182328,35.0,92.66,92.65,74.0]
["binance-futures","SOLUSDT",1643588182529,35.0,92.66,92.65,75.0]
["binance-futures","SOLUSDT",1643588182604,72.0,92.69,92.65,75.0]
["binance-futures","SOLUSDT",1643588182634,41.0,92.69,92.66,41.0]
["binance-futures","SOLUSDT",1643588182659,24.0,92.69,92.66,41.0]
["binance-futures","SOLUSDT",1643588182694,24.0,92.69,92.66,90.0]
["binance-futures","SOLUSDT",1643588182728,24.0,92.69,92.66,164.0]
["binance-futures","SOLUSDT",1643588182763,11.0,92.7,92.68,20.0]
["binance-futures","SOLUSDT",1643588182798,20.0,92.7,92.69,20.0]
["binance-futures","SOLUSDT",1643588182829,11.0,92.72,92.7,12.0]
["binance-futures","SOLUSDT",1643588182858,11.0,92.72,92.7,14.0]
["binance-futures","SOLUSDT",1643588182892,11.0,92.72,92.7,17.0]
["binance-futures","SOLUSDT",1643588182922,44.0,92.73,92.7,28.0]
["binance-futures","SOLUSDT",1643588182958,23.0,92.72,92.7,28.0]
["binance-futures","SOLUSDT",1643588182995,23.0,92.72,92.7,17.0]
["binance-futures","SOLUSDT",1643588183032,3.0,92.72,92.7,17.0]
["binance-futures","SOLUSDT",1643588183199,3.0,92.72,92.71,20.0]
["binance-futures","SOLUSDT",1643588183228,9.0,92.73,92.71,20.0]
["binance-futures","SOLUSDT",1643588183331,20.0,92.72,92.71,20.0]
["binance-futures","SOLUSDT",1643588183366,20.0,92.72,92.7,15.0]
["binance-futures","SOLUSDT",1643588183396,20.0,92.72,92.71,2.0]
["binance-futures","SOLUSDT",1643588183765,9.0,92.73,92.68,11.0]
["binance-futures","SOLUSDT",1643588183793,20.0,92.72,92.71,29.0]
["binance-futures","SOLUSDT",1643588183811,21.0,92.73,92.71,29.0]
["binance-futures","SOLUSDT",1643588183851,13.0,92.72,92.71,52.0]
["binance-futures","SOLUSDT",1643588183896,145.0,92.74,92.71,52.0]
["binance-futures","SOLUSDT",1643588183931,60.0,92.74,92.71,79.0]
["binance-futures","SOLUSDT",1643588183966,60.0,92.74,92.72,20.0]
["binance-futures","SOLUSDT",1643588184031,11.0,92.74,92.72,20.0]
["binance-futures","SOLUSDT",1643588184066,32.0,92.75,92.72,20.0]
["binance-futures","SOLUSDT",1643588184100,4.0,92.75,92.72,20.0]
["binance-futures","SOLUSDT",1643588184134,4.0,92.75,92.73,20.0]
["binance-futures","SOLUSDT",1643588184169,122.0,92.76,92.73,20.0]
["binance-futures","SOLUSDT",1643588184201,17.0,92.76,92.73,20.0]
["binance-futures","SOLUSDT",1643588184236,19.0,92.75,92.74,20.0]
["binance-futures","SOLUSDT",1643588184309,5.0,92.74,92.72,54.0]
["binance-futures","SOLUSDT",1643588184338,297.0,92.74,92.72,21.0]
["binance-futures","SOLUSDT",1643588184375,14.0,92.73,92.72,21.0]
["binance-futures","SOLUSDT",1643588184405,14.0,92.73,92.71,144.0]
["binance-futures","SOLUSDT",1643588184439,31.0,92.72,92.71,95.0]
["binance-futures","SOLUSDT",1643588184472,14.0,92.72,92.71,46.0]
["binance-futures","SOLUSDT",1643588184503,11.0,92.7,92.69,40.0]
["binance-futures","SOLUSDT",1643588184538,11.0,92.7,92.69,71.0]
["binance-futures","SOLUSDT",1643588184571,11.0,92.7,92.69,31.0]
["binance-futures","SOLUSDT",1643588184639,11.0,92.7,92.69,40.0]
["binance-futures","SOLUSDT",1643588184800,1.0,92.71,92.69,40.0]
["binance-futures","SOLUSDT",1643588184837,3.0,92.71,92.69,40.0]
["binance-futures","SOLUSDT",1643588184873,3.0,92.71,92.7,22.0]
["binance-futures","SOLUSDT",1643588184940,3.0,92.71,92.7,42.0]
["binance-futures","SOLUSDT",1643588185493,3.0,92.71,92.7,74.0]
["binance-futures","SOLUSDT",1643588185558,3.0,92.71,92.7,123.0]
["binance-futures","SOLUSDT",1643588185595,78.0,92.73,92.7,123.0]
["binance-futures","SOLUSDT",1643588185622,38.0,92.73,92.7,123.0]
["binance-futures","SOLUSDT",1643588185663,21.0,92.73,92.7,123.0]
["binance-futures","SOLUSDT",1643588185827,21.0,92.73,92.7,134.0]
["binance-futures","SOLUSDT",1643588185927,21.0,92.73,92.71,1.0]
["binance-futures","SOLUSDT",1643588185999,21.0,92.73,92.71,21.0]
["binance-futures","SOLUSDT",1643588186404,24.0,92.73,92.71,21.0]
["binance-futures","SOLUSDT",1643588186472,24.0,92.73,92.72,74.0]
["binance-futures","SOLUSDT",1643588186510,3.0,92.73,92.71,1.0]
["binance-futures","SOLUSDT",1643588186544,3.0,92.73,92.72,20.0]
["binance-futures","SOLUSDT",1643588186577,3.0,92.73,92.72,21.0]
["binance-futures","SOLUSDT",1643588187298,3.0,92.73,92.72,19.0]
["binance-futures","SOLUSDT",1643588187437,3.0,92.73,92.72,21.0]
["binance-futures","SOLUSDT",1643588187537,3.0,92.73,92.72,56.0]
["binance-futures","SOLUSDT",1643588187577,3.0,92.73,92.72,52.0]
["binance-futures","SOLUSDT",1643588187614,3.0,92.73,92.72,55.0]
["binance-futures","SOLUSDT",1643588187649,1.0,92.73,92.72,62.0]
["binance-futures","SOLUSDT",1643588187680,16.0,92.74,92.72,62.0]
["binance-futures","SOLUSDT",1643588187717,22.0,92.75,92.73,5.0]
["binance-futures","SOLUSDT",1643588187783,22.0,92.75,92.73,25.0]
["binance-futures","SOLUSDT",1643588187924,22.0,92.75,92.74,2.0]
["binance-futures","SOLUSDT",1643588188097,22.0,92.75,92.74,3.0]
["binance-futures","SOLUSDT",1643588188148,22.0,92.75,92.74,23.0]
["binance-futures","SOLUSDT",1643588188180,97.0,92.76,92.74,43.0]
["binance-futures","SOLUSDT",1643588188209,53.0,92.77,92.74,108.0]
["binance-futures","SOLUSDT",1643588188245,64.0,92.77,92.74,108.0]
["binance-futures","SOLUSDT",1643588188445,58.0,92.77,92.75,7.0]
["binance-futures","SOLUSDT",1643588188476,47.0,92.77,92.75,7.0]
["binance-futures","SOLUSDT",1643588188510,1.0,92.76,92.75,7.0]
["binance-futures","SOLUSDT",1643588188625,1.0,92.76,92.75,6.0]
["binance-futures","SOLUSDT",1643588188768,1.0,92.76,92.75,23.0]
["binance-futures","SOLUSDT",1643588188838,47.0,92.77,92.75,55.0]
["binance-futures","SOLUSDT",1643588188866,47.0,92.77,92.76,20.0]
["binance-futures","SOLUSDT",1643588188898,50.0,92.77,92.76,20.0]
["binance-futures","SOLUSDT",1643588188967,50.0,92.77,92.76,22.0]
["binance-futures","SOLUSDT",1643588189028,50.0,92.77,92.76,2.0]
["binance-futures","SOLUSDT",1643588189130,50.0,92.77,92.76,3.0]
["binance-futures","SOLUSDT",1643588189248,50.0,92.77,92.75,3.0]
["binance-futures","SOLUSDT",1643588189282,63.0,92.77,92.75,3.0]
["binance-futures","SOLUSDT",1643588189426,1.0,92.76,92.75,3.0]
["binance-futures","SOLUSDT",1643588189466,32.0,92.75,92.74,70.0]
["binance-futures","SOLUSDT",1643588189602,44.0,92.75,92.74,68.0]
["binance-futures","SOLUSDT",1643588189659,44.0,92.75,92.74,65.0]
["binance-futures","SOLUSDT",1643588189788,12.0,92.75,92.74,65.0]
["binance-futures","SOLUSDT",1643588189819,12.0,92.75,92.74,77.0]
["binance-futures","SOLUSDT",1643588189963,13.0,92.75,92.74,77.0]
["binance-futures","SOLUSDT",1643588190128,13.0,92.75,92.74,78.0]
["binance-futures","SOLUSDT",1643588190322,13.0,92.75,92.74,95.0]
["binance-futures","SOLUSDT",1643588190459,13.0,92.75,92.74,94.0]
["binance-futures","SOLUSDT",1643588190491,13.0,92.75,92.74,77.0]
["binance-futures","SOLUSDT",1643588190528,14.0,92.75,92.74,87.0]
["binance-futures","SOLUSDT",1643588190598,2.0,92.75,92.74,87.0]
["binance-futures","SOLUSDT",1643588190636,16.0,92.75,92.74,107.0]
["binance-futures","SOLUSDT",1643588190661,16.0,92.75,92.74,114.0]
["binance-futures","SOLUSDT",1643588190686,16.0,92.75,92.74,124.0]
["binance-futures","SOLUSDT",1643588190725,16.0,92.75,92.74,141.0]
["binance-futures","SOLUSDT",1643588190783,16.0,92.75,92.74,151.0]
["binance-futures","SOLUSDT",1643588190999,60.0,92.76,92.74,199.0]
["binance-futures","SOLUSDT",1643588191029,47.0,92.77,92.74,199.0]
["binance-futures","SOLUSDT",1643588191061,36.0,92.77,92.75,13.0]
["binance-futures","SOLUSDT",1643588191099,36.0,92.77,92.75,37.0]
["binance-futures","SOLUSDT",1643588191175,25.0,92.77,92.76,20.0]
["binance-futures","SOLUSDT",1643588191335,24.0,92.77,92.76,32.0]
["binance-futures","SOLUSDT",1643588191527,29.0,92.77,92.76,12.0]
["binance-futures","SOLUSDT",1643588191558,24.0,92.77,92.76,10.0]
["binance-futures","SOLUSDT",1643588191633,24.0,92.77,92.76,8.0]
["binance-futures","SOLUSDT",1643588191697,24.0,92.77,92.76,28.0]
["binance-futures","SOLUSDT",1643588191887,24.0,92.77,92.76,26.0]
["binance-futures","SOLUSDT",1643588192012,55.0,92.78,92.76,26.0]
["binance-futures","SOLUSDT",1643588192043,93.0,92.78,92.76,20.0]
["binance-futures","SOLUSDT",1643588192074,5.0,92.77,92.75,64.0]
["binance-futures","SOLUSDT",1643588192106,12.0,92.77,92.74,102.0]
["binance-futures","SOLUSDT",1643588192142,20.0,92.76,92.74,102.0]
["binance-futures","SOLUSDT",1643588192175,20.0,92.76,92.75,20.0]
["binance-futures","SOLUSDT",1643588192210,9.0,92.77,92.76,1.0]
["binance-futures","SOLUSDT",1643588192344,40.0,92.76,92.75,33.0]
["binance-futures","SOLUSDT",1643588192534,40.0,92.76,92.75,31.0]
["binance-futures","SOLUSDT",1643588192608,40.0,92.76,92.75,28.0]
["binance-futures","SOLUSDT",1643588192674,68.0,92.77,92.75,28.0]
["binance-futures","SOLUSDT",1643588192716,68.0,92.77,92.76,20.0]
["binance-futures","SOLUSDT",1643588192748,9.0,92.77,92.76,27.0]
["binance-futures","SOLUSDT",1643588192787,42.0,92.78,92.76,27.0]
["binance-futures","SOLUSDT",1643588192905,42.0,92.78,92.76,26.0]
["binance-futures","SOLUSDT",1643588192942,47.0,92.78,92.76,19.0]
["binance-futures","SOLUSDT",1643588192984,49.0,92.78,92.76,19.0]
["binance-futures","SOLUSDT",1643588193026,5.0,92.77,92.76,19.0]
["binance-futures","SOLUSDT",1643588193387,57.0,92.78,92.76,36.0]
["binance-futures","SOLUSDT",1643588193425,44.0,92.78,92.76,59.0]
["binance-futures","SOLUSDT",1643588193452,46.0,92.78,92.76,59.0]
["binance-futures","SOLUSDT",1643588193491,46.0,92.78,92.76,40.0]
["binance-futures","SOLUSDT",1643588193594,47.0,92.78,92.76,40.0]
["binance-futures","SOLUSDT",1643588193634,44.0,92.78,92.76,40.0]
["binance-futures","SOLUSDT",1643588194004,44.0,92.78,92.76,54.0]
["binance-futures","SOLUSDT",1643588194047,5.0,92.77,92.76,37.0]
["binance-futures","SOLUSDT",1643588194121,6.0,92.77,92.76,37.0]
["binance-futures","SOLUSDT",1643588194189,6.0,92.77,92.76,38.0]
["binance-futures","SOLUSDT",1643588194329,7.0,92.77,92.76,38.0]
["binance-futures","SOLUSDT",1643588194392,7.0,92.77,92.76,36.0]
["binance-futures","SOLUSDT",1643588194593,2.0,92.77,92.76,36.0]
["binance-futures","SOLUSDT",1643588194630,3.0,92.77,92.76,80.0]
["binance-futures","SOLUSDT",1643588194653,2.0,92.77,92.76,80.0]
["binance-futures","SOLUSDT",1643588194738,2.0,92.77,92.76,34.0]
["binance-futures","SOLUSDT",1643588194932,2.0,92.77,92.76,33.0]
["binance-futures","SOLUSDT",1643588195049,2.0,92.77,92.76,30.0]
["binance-futures","SOLUSDT",1643588195096,176.0,92.79,92.76,30.0]
["binance-futures","SOLUSDT",1643588195169,179.0,92.79,92.76,31.0]
["binance-futures","SOLUSDT",1643588195227,139.0,92.79,92.76,31.0]
["binance-futures","SOLUSDT",1643588195266,152.0,92.79,92.76,31.0]
["binance-futures","SOLUSDT",1643588195307,139.0,92.79,92.76,31.0]
["binance-futures","SOLUSDT",1643588195341,139.0,92.79,92.77,2.0]
["binance-futures","SOLUSDT",1643588195373,5.0,92.78,92.77,2.0]
["binance-futures","SOLUSDT",1643588195537,185.0,92.77,92.76,27.0]
["binance-futures","SOLUSDT",1643588195606,17.0,92.77,92.76,27.0]
["binance-futures","SOLUSDT",1643588195642,17.0,92.77,92.76,25.0]
["binance-futures","SOLUSDT",1643588195678,17.0,92.77,92.76,23.0]
["binance-futures","SOLUSDT",1643588195712,17.0,92.77,92.76,21.0]
["binance-futures","SOLUSDT",1643588195912,17.0,92.77,92.76,22.0]
["binance-futures","SOLUSDT",1643588196063,17.0,92.77,92.76,24.0]
["binance-futures","SOLUSDT",1643588196187,17.0,92.77,92.76,27.0]
["binance-futures","SOLUSDT",1643588196303,277.0,92.79,92.76,27.0]
["binance-futures","SOLUSDT",1643588196340,86.0,92.79,92.77,1.0]
["binance-futures","SOLUSDT",1643588196451,18.0,92.78,92.76,92.0]
["binance-futures","SOLUSDT",1643588196484,19.0,92.77,92.76,37.0]
["binance-futures","SOLUSDT",1643588196553,19.0,92.77,92.76,26.0]
["binance-futures","SOLUSDT",1643588196731,19.0,92.77,92.76,24.0]
["binance-futures","SOLUSDT",1643588196775,19.0,92.78,92.76,24.0]
["binance-futures","SOLUSDT",1643588196880,7.0,92.78,92.77,17.0]
["binance-futures","SOLUSDT",1643588196918,201.0,92.79,92.77,18.0]
["binance-futures","SOLUSDT",1643588196951,74.0,92.79,92.77,18.0]
["binance-futures","SOLUSDT",1643588197015,63.0,92.79,92.77,18.0]
["binance-futures","SOLUSDT",1643588197079,63.0,92.79,92.77,16.0]
["binance-futures","SOLUSDT",1643588197142,63.0,92.79,92.77,14.0]
["binance-futures","SOLUSDT",1643588197218,63.0,92.79,92.77,18.0]
["binance-futures","SOLUSDT",1643588197262,65.0,92.79,92.77,5.0]
["binance-futures","SOLUSDT",1643588197304,15.0,92.78,92.77,5.0]
["binance-futures","SOLUSDT",1643588197334,114.0,92.79,92.77,5.0]
["binance-futures","SOLUSDT",1643588197376,54.0,92.79,92.77,25.0]
["binance-futures","SOLUSDT",1643588197448,19.0,92.79,92.78,1.0]
["binance-futures","SOLUSDT",1643588197726,19.0,92.79,92.78,5.0]
["binance-futures","SOLUSDT",1643588198209,19.0,92.79,92.78,6.0]
["binance-futures","SOLUSDT",1643588198376,19.0,92.79,92.78,7.0]
["binance-futures","SOLUSDT",1643588198501,208.0,92.8,92.78,8.0]
["binance-futures","SOLUSDT",1643588198535,195.0,92.8,92.78,35.0]
["binance-futures","SOLUSDT",1643588198568,195.0,92.8,92.78,33.0]
["binance-futures","SOLUSDT",1643588198744,195.0,92.8,92.79,3.0]
["binance-futures","SOLUSDT",1643588198773,184.0,92.8,92.79,3.0]
["binance-futures","SOLUSDT",1643588198847,180.0,92.8,92.79,3.0]
["binance-futures","SOLUSDT",1643588198921,179.0,92.8,92.79,4.0]
["binance-futures","SOLUSDT",1643588199051,179.0,92.8,92.79,1.0]
["binance-futures","SOLUSDT",1643588199084,179.0,92.8,92.79,2.0]
["binance-futures","SOLUSDT",1643588199268,194.0,92.8,92.79,2.0]
["binance-futures","SOLUSDT",1643588199386,37.0,92.79,92.78,28.0]
["binance-futures","SOLUSDT",1643588199512,37.0,92.79,92.78,26.0]
["binance-futures","SOLUSDT",1643588200059,50.0,92.78,92.77,89.0]
["binance-futures","SOLUSDT",1643588200122,50.0,92.78,92.77,90.0]
["binance-futures","SOLUSDT",1643588200346,63.0,92.78,92.77,90.0]
["binance-futures","SOLUSDT",1643588200404,63.0,92.78,92.77,91.0]
["binance-futures","SOLUSDT",1643588200498,63.0,92.78,92.77,92.0]
["binance-futures","SOLUSDT",1643588200579,63.0,92.78,92.77,102.0]
["binance-futures","SOLUSDT",1643588200793,63.0,92.78,92.77,112.0]
["binance-futures","SOLUSDT",1643588200830,63.0,92.78,92.77,122.0]
["binance-futures","SOLUSDT",1643588200871,63.0,92.78,92.77,121.0]
["binance-futures","SOLUSDT",1643588200888,63.0,92.78,92.77,131.0]
["binance-futures","SOLUSDT",1643588200934,63.0,92.78,92.77,76.0]
["binance-futures","SOLUSDT",1643588201115,79.0,92.78,92.77,74.0]
["binance-futures","SOLUSDT",1643588201286,79.0,92.78,92.77,72.0]
["binance-futures","SOLUSDT",1643588201350,79.0,92.78,92.76,5.0]
["binance-futures","SOLUSDT",1643588201390,53.0,92.77,92.76,3.0]
["binance-futures","SOLUSDT",1643588201454,80.0,92.76,92.75,49.0]
["binance-futures","SOLUSDT",1643588201490,60.0,92.76,92.75,43.0]
["binance-futures","SOLUSDT",1643588201519,60.0,92.76,92.75,53.0]
["binance-futures","SOLUSDT",1643588201553,60.0,92.76,92.75,61.0]
["binance-futures","SOLUSDT",1643588201594,60.0,92.76,92.75,71.0]
["binance-futures","SOLUSDT",1643588201618,60.0,92.76,92.75,68.0]
["binance-futures","SOLUSDT",1643588201858,73.0,92.76,92.75,68.0]
["binance-futures","SOLUSDT",1643588202078,73.0,92.76,92.75,38.0]
["binance-futures","SOLUSDT",1643588202263,73.0,92.76,92.75,36.0]
["binance-futures","SOLUSDT",1643588202490,88.0,92.76,92.75,36.0]
["binance-futures","SOLUSDT",1643588202558,88.0,92.76,92.75,34.0]
["binance-futures","SOLUSDT",1643588202591,88.0,92.76,92.75,32.0]
["binance-futures","SOLUSDT",1643588202815,88.0,92.76,92.75,44.0]
["binance-futures","SOLUSDT",1643588202921,88.0,92.76,92.75,64.0]
["binance-futures","SOLUSDT",1643588202960,88.0,92.76,92.75,52.0]
["binance-futures","SOLUSDT",1643588203064,88.0,92.76,92.75,82.0]
["binance-futures","SOLUSDT",1643588203234,88.0,92.76,92.75,78.0]
["binance-futures","SOLUSDT",1643588203263,88.0,92.76,92.75,89.0]
["binance-futures","SOLUSDT",1643588203469,72.0,92.76,92.75,89.0]
["binance-futures","SOLUSDT",1643588203503,28.0,92.76,92.75,89.0]
["binance-futures","SOLUSDT",1643588203541,28.0,92.76,92.75,87.0]
["binance-futures","SOLUSDT",1643588203604,28.0,92.76,92.75,88.0]
["binance-futures","SOLUSDT",1643588203704,13.0,92.76,92.75,88.0]
["binance-futures","SOLUSDT",1643588203876,13.0,92.76,92.75,86.0]
["binance-futures","SOLUSDT",1643588203918,52.0,92.78,92.77,29.0]
["binance-futures","SOLUSDT",1643588203944,177.0,92.79,92.77,29.0]
["binance-futures","SOLUSDT",1643588203979,55.0,92.79,92.77,29.0]
["binance-futures","SOLUSDT",1643588204006,120.0,92.8,92.77,47.0]
["binance-futures","SOLUSDT",1643588204036,38.0,92.8,92.79,55.0]
["binance-futures","SOLUSDT",1643588204062,4.0,92.8,92.79,72.0]
["binance-futures","SOLUSDT",1643588204117,25.0,92.81,92.79,72.0]
["binance-futures","SOLUSDT",1643588204147,33.0,92.81,92.79,72.0]
["binance-futures","SOLUSDT",1643588204200,44.0,92.81,92.79,72.0]
["binance-futures","SOLUSDT",1643588204229,50.0,92.81,92.79,72.0]
["binance-futures","SOLUSDT",1643588204264,34.0,92.81,92.79,72.0]
["binance-futures","SOLUSDT",1643588204299,34.0,92.81,92.8,39.0]
["binance-futures","SOLUSDT",1643588204383,23.0,92.81,92.8,39.0]
["binance-futures","SOLUSDT",1643588204414,23.0,92.81,92.8,40.0]
["binance-futures","SOLUSDT",1643588204689,42.0,92.81,92.8,40.0]
["binance-futures","SOLUSDT",1643588204752,36.0,92.81,92.8,40.0]
["binance-futures","SOLUSDT",1643588204945,19.0,92.81,92.8,60.0]
["binance-futures","SOLUSDT",1643588205107,18.0,92.81,92.8,60.0]
["binance-futures","SOLUSDT",1643588205181,18.0,92.81,92.8,57.0]
["binance-futures","SOLUSDT",1643588205372,18.0,92.81,92.8,54.0]
["binance-futures","SOLUSDT",1643588205598,41.0,92.8,92.79,2.0]
["binance-futures","SOLUSDT",1643588205629,51.0,92.79,92.78,63.0]
["binance-futures","SOLUSDT",1643588205663,31.0,92.79,92.78,1.0]
["binance-futures","SOLUSDT",1643588205694,44.0,92.79,92.78,1.0]
["binance-futures","SOLUSDT",1643588205859,31.0,92.79,92.78,1.0]
["binance-futures","SOLUSDT",1643588205896,39.0,92.78,92.77,42.0]
["binance-futures","SOLUSDT",1643588205931,39.0,92.78,92.77,31.0]
["binance-futures","SOLUSDT",1643588206030,39.0,92.78,92.77,38.0]
["binance-futures","SOLUSDT",1643588206092,39.0,92.78,92.77,36.0]
["binance-futures","SOLUSDT",1643588206222,20.0,92.79,92.77,36.0]
["binance-futures","SOLUSDT",1643588206254,36.0,92.8,92.77,47.0]
["binance-futures","SOLUSDT",1643588206288,20.0,92.79,92.78,20.0]
["binance-futures","SOLUSDT",1643588206324,23.0,92.8,92.78,20.0]
["binance-futures","SOLUSDT",1643588206394,23.0,92.8,92.78,18.0]
["binance-futures","SOLUSDT",1643588206427,25.0,92.79,92.77,36.0]
["binance-futures","SOLUSDT",1643588206455,1.0,92.78,92.77,36.0]
["binance-futures","SOLUSDT",1643588206591,1.0,92.78,92.77,75.0]
["binance-futures","SOLUSDT",1643588206788,1.0,92.78,92.77,86.0]
["binance-futures","SOLUSDT",1643588206835,1.0,92.78,92.77,75.0]
["binance-futures","SOLUSDT",1643588206946,2.0,92.78,92.77,73.0]
["binance-futures","SOLUSDT",1643588207058,2.0,92.78,92.77,71.0]
["binance-futures","SOLUSDT",1643588207327,2.0,92.78,92.77,82.0]
["binance-futures","SOLUSDT",1643588207520,2.0,92.78,92.77,118.0]
["binance-futures","SOLUSDT",1643588207740,2.0,92.78,92.77,119.0]
["binance-futures","SOLUSDT",1643588208007,2.0,92.78,92.77,117.0]
["binance-futures","SOLUSDT",1643588208138,4.0,92.78,92.77,117.0]
["binance-futures","SOLUSDT",1643588208192,4.0,92.78,92.77,113.0]
["binance-futures","SOLUSDT",1643588208280,4.0,92.78,92.77,77.0]
["binance-futures","SOLUSDT",1643588208323,4.0,92.78,92.77,97.0]
["binance-futures","SOLUSDT",1643588208377,4.0,92.78,92.77,95.0]
["binance-futures","SOLUSDT",1643588208793,4.0,92.78,92.77,75.0]
["binance-futures","SOLUSDT",1643588209171,4.0,92.78,92.77,76.0]
["binance-futures","SOLUSDT",1643588209670,4.0,92.78,92.77,74.0]
["binance-futures","SOLUSDT",1643588209910,4.0,92.78,92.77,92.0]
["binance-futures","SOLUSDT",1643588210205,36.0,92.79,92.78,9.0]
["binance-futures","SOLUSDT",1643588210243,13.0,92.8,92.79,11.0]
["binance-futures","SOLUSDT",1643588210275,2.0,92.8,92.79,31.0]
["binance-futures","SOLUSDT",1643588210450,2.0,92.8,92.79,37.0]
["binance-futures","SOLUSDT",1643588210570,3.0,92.8,92.79,37.0]
["binance-futures","SOLUSDT",1643588210630,3.0,92.8,92.79,35.0]
["binance-futures","SOLUSDT",1643588210759,3.0,92.8,92.79,43.0]
["binance-futures","SOLUSDT",1643588210849,3.0,92.8,92.79,45.0]
["binance-futures","SOLUSDT",1643588210892,99.0,92.81,92.79,45.0]
["binance-futures","SOLUSDT",1643588211078,115.0,92.81,92.79,43.0]
["binance-futures","SOLUSDT",1643588211108,117.0,92.81,92.79,41.0]
["binance-futures","SOLUSDT",1643588211144,128.0,92.81,92.79,41.0]
["binance-futures","SOLUSDT",1643588211224,17.0,92.8,92.79,41.0]
["binance-futures","SOLUSDT",1643588211297,17.0,92.8,92.79,37.0]
["binance-futures","SOLUSDT",1643588211571,17.0,92.8,92.79,45.0]
["binance-futures","SOLUSDT",1643588211600,12.0,92.8,92.79,55.0]
["binance-futures","SOLUSDT",1643588211645,12.0,92.8,92.79,85.0]
["binance-futures","SOLUSDT",1643588211685,12.0,92.8,92.79,95.0]
["binance-futures","SOLUSDT",1643588211734,87.0,92.81,92.79,95.0]
["binance-futures","SOLUSDT",1643588211797,87.0,92.81,92.79,106.0]
["binance-futures","SOLUSDT",1643588212233,87.0,92.81,92.79,154.0]
["binance-futures","SOLUSDT",1643588212370,87.0,92.81,92.79,155.0]
["binance-futures","SOLUSDT",1643588212649,44.0,92.82,92.79,155.0]
["binance-futures","SOLUSDT",1643588212683,16.0,92.82,92.79,159.0]
["binance-futures","SOLUSDT",1643588212714,16.0,92.82,92.79,161.0]
["binance-futures","SOLUSDT",1643588212748,24.0,92.83,92.8,37.0]
["binance-futures","SOLUSDT",1643588212782,10.0,92.83,92.81,51.0]
["binance-futures","SOLUSDT",1643588212813,10.0,92.83,92.81,76.0]
["binance-futures","SOLUSDT",1643588212916,10.0,92.83,92.81,77.0]
["binance-futures","SOLUSDT",1643588212983,10.0,92.83,92.81,83.0]
["binance-futures","SOLUSDT",1643588213164,10.0,92.83,92.82,29.0]
["binance-futures","SOLUSDT",1643588213230,10.0,92.83,92.82,50.0]
["binance-futures","SOLUSDT",1643588213305,10.0,92.83,92.82,62.0]
["binance-futures","SOLUSDT",1643588213341,10.0,92.83,92.82,60.0]
["binance-futures","SOLUSDT",1643588213372,10.0,92.83,92.82,64.0]
["binance-futures","SOLUSDT",1643588213420,10.0,92.83,92.82,65.0]
["binance-futures","SOLUSDT",1643588213454,10.0,92.83,92.82,66.0]
["binance-futures","SOLUSDT",1643588213520,10.0,92.83,92.82,70.0]
["binance-futures","SOLUSDT",1643588213697,21.0,92.84,92.83,34.0]
["binance-futures","SOLUSDT",1643588213730,21.0,92.84,92.83,35.0]
["binance-futures","SOLUSDT",1643588213761,21.0,92.84,92.83,1.0]
["binance-futures","SOLUSDT",1643588213796,38.0,92.84,92.83,21.0]
["binance-futures","SOLUSDT",1643588213829,38.0,92.84,92.83,23.0]
["binance-futures","SOLUSDT",1643588213863,21.0,92.84,92.83,23.0]
["binance-futures","SOLUSDT",1643588213895,21.0,92.84,92.83,27.0]
["binance-futures","SOLUSDT",1643588213929,21.0,92.84,92.83,28.0]
["binance-futures","SOLUSDT",1643588214000,260.0,92.85,92.84,51.0]
["binance-futures","SOLUSDT",1643588214028,16.0,92.85,92.84,51.0]
["binance-futures","SOLUSDT",1643588214059,14.0,92.85,92.84,96.0]
["binance-futures","SOLUSDT",1643588214094,33.0,92.87,92.84,116.0]
["binance-futures","SOLUSDT",1643588214126,33.0,92.87,92.84,117.0]
["binance-futures","SOLUSDT",1643588214163,40.0,92.87,92.84,124.0]
["binance-futures","SOLUSDT",1643588214193,38.0,92.87,92.86,26.0]
["binance-futures","SOLUSDT",1643588214229,5.0,92.87,92.86,26.0]
["binance-futures","SOLUSDT",1643588214261,5.0,92.87,92.84,164.0]
["binance-futures","SOLUSDT",1643588214298,5.0,92.87,92.85,6.0]
["binance-futures","SOLUSDT",1643588214333,5.0,92.87,92.85,17.0]
["binance-futures","SOLUSDT",1643588214398,5.0,92.87,92.85,16.0]
["binance-futures","SOLUSDT",1643588214464,89.0,92.88,92.85,16.0]
["binance-futures","SOLUSDT",1643588214493,57.0,92.88,92.86,5.0]
["binance-futures","SOLUSDT",1643588214527,43.0,92.88,92.86,16.0]
["binance-futures","SOLUSDT",1643588214561,98.0,92.88,92.86,16.0]
["binance-futures","SOLUSDT",1643588214590,31.0,92.88,92.86,29.0]
["binance-futures","SOLUSDT",1643588214628,31.0,92.88,92.86,28.0]
["binance-futures","SOLUSDT",1643588214660,31.0,92.88,92.86,52.0]
["binance-futures","SOLUSDT",1643588214755,33.0,92.88,92.86,43.0]
["binance-futures","SOLUSDT",1643588214788,31.0,92.88,92.86,43.0]
["binance-futures","SOLUSDT",1643588214822,31.0,92.88,92.86,41.0]
["binance-futures","SOLUSDT",1643588214854,31.0,92.88,92.86,24.0]
["binance-futures","SOLUSDT",1643588214889,46.0,92.88,92.86,29.0]
["binance-futures","SOLUSDT",1643588215024,15.0,92.88,92.87,35.0]
["binance-futures","SOLUSDT",1643588215061,48.0,92.89,92.88,39.0]
["binance-futures","SOLUSDT",1643588215093,32.0,92.89,92.88,41.0]
["binance-futures","SOLUSDT",1643588215121,32.0,92.89,92.88,39.0]
["binance-futures","SOLUSDT",1643588215156,32.0,92.89,92.88,37.0]
["binance-futures","SOLUSDT",1643588215191,36.0,92.88,92.87,37.0]
["binance-futures","SOLUSDT",1643588215224,56.0,92.88,92.87,37.0]
["binance-futures","SOLUSDT",1643588215252,36.0,92.88,92.87,40.0]
["binance-futures","SOLUSDT",1643588215285,32.0,92.89,92.87,40.0]
["binance-futures","SOLUSDT",1643588215356,32.0,92.89,92.88,1.0]
["binance-futures","SOLUSDT",1643588215560,32.0,92.89,92.88,6.0]
["binance-futures","SOLUSDT",1643588215727,32.0,92.89,92.88,10.0]
["binance-futures","SOLUSDT",1643588215759,32.0,92.89,92.88,8.0]
["binance-futures","SOLUSDT",1643588215795,32.0,92.89,92.88,11.0]
["binance-futures","SOLUSDT",1643588215824,14.0,92.9,92.88,11.0]
["binance-futures","SOLUSDT",1643588215862,44.0,92.91,92.89,69.0]
["binance-futures","SOLUSDT",1643588215892,9.0,92.91,92.89,33.0]
["binance-futures","SOLUSDT",1643588215927,9.0,92.91,92.9,11.0]
["binance-futures","SOLUSDT",1643588216030,1.0,92.91,92.9,11.0]
["binance-futures","SOLUSDT",1643588216093,1.0,92.91,92.9,72.0]
["binance-futures","SOLUSDT",1643588216124,1.0,92.91,92.9,80.0]
["binance-futures","SOLUSDT",1643588216186,1.0,92.91,92.9,40.0]
["binance-futures","SOLUSDT",1643588216223,1.0,92.91,92.9,44.0]
["binance-futures","SOLUSDT",1643588216250,1.0,92.91,92.9,62.0]
["binance-futures","SOLUSDT",1643588216289,1.0,92.91,92.9,66.0]
["binance-futures","SOLUSDT",1643588216352,1.0,92.91,92.9,38.0]
["binance-futures","SOLUSDT",1643588216460,2.0,92.91,92.9,41.0]
["binance-futures","SOLUSDT",1643588216487,14.0,92.91,92.9,41.0]
["binance-futures","SOLUSDT",1643588216513,14.0,92.91,92.89,82.0]
["binance-futures","SOLUSDT",1643588216545,20.0,92.9,92.89,14.0]
["binance-futures","SOLUSDT",1643588216581,20.0,92.9,92.89,13.0]
["binance-futures","SOLUSDT",1643588216626,12.0,92.89,92.88,82.0]
["binance-futures","SOLUSDT",1643588216658,12.0,92.89,92.87,78.0]
["binance-futures","SOLUSDT",1643588216686,12.0,92.89,92.87,85.0]
["binance-futures","SOLUSDT",1643588216723,58.0,92.91,92.87,74.0]
["binance-futures","SOLUSDT",1643588216747,385.0,92.89,92.88,20.0]
["binance-futures","SOLUSDT",1643588216783,385.0,92.89,92.87,68.0]
["binance-futures","SOLUSDT",1643588216911,385.0,92.89,92.87,67.0]
["binance-futures","SOLUSDT",1643588216954,385.0,92.89,92.87,44.0]
["binance-futures","SOLUSDT",1643588216980,20.0,92.88,92.87,44.0]
["binance-futures","SOLUSDT",1643588217048,20.0,92.88,92.86,94.0]
["binance-futures","SOLUSDT",1643588217257,26.0,92.88,92.86,94.0]
["binance-futures","SOLUSDT",1643588217357,20.0,92.87,92.86,63.0]
["binance-futures","SOLUSDT",1643588217456,20.0,92.87,92.86,64.0]
["binance-futures","SOLUSDT",1643588217695,45.0,92.88,92.87,25.0]
["binance-futures","SOLUSDT",1643588217826,25.0,92.88,92.87,25.0]
["binance-futures","SOLUSDT",1643588217989,25.0,92.88,92.87,26.0]
["binance-futures","SOLUSDT",1643588218101,25.0,92.88,92.87,24.0]
["binance-futures","SOLUSDT",1643588218690,25.0,92.88,92.87,25.0]
["binance-futures","SOLUSDT",1643588218871,19.0,92.88,92.87,25.0]
["binance-futures","SOLUSDT",1643588219008,386.0,92.89,92.87,25.0]
["binance-futures","SOLUSDT",1643588219294,405.0,92.89,92.87,25.0]
["binance-futures","SOLUSDT",1643588219488,405.0,92.89,92.88,1.0]
["binance-futures","SOLUSDT",1643588219718,403.0,92.89,92.88,1.0]
["binance-futures","SOLUSDT",1643588219784,351.0,92.89,92.88,1.0]
["binance-futures","SOLUSDT",1643588219936,303.0,92.89,92.87,26.0]
["binance-futures","SOLUSDT",1643588219969,303.0,92.89,92.88,20.0]
["binance-futures","SOLUSDT",1643588220113,303.0,92.89,92.87,53.0]
["binance-futures","SOLUSDT",1643588220147,302.0,92.89,92.87,53.0]
["binance-futures","SOLUSDT",1643588220173,5.0,92.88,92.87,45.0]
["binance-futures","SOLUSDT",1643588220216,16.0,92.88,92.87,45.0]
["binance-futures","SOLUSDT",1643588220270,27.0,92.88,92.86,133.0]
["binance-futures","SOLUSDT",1643588220300,27.0,92.88,92.86,40.0]
["binance-futures","SOLUSDT",1643588220328,65.0,92.87,92.86,2.0]
["binance-futures","SOLUSDT",1643588220360,20.0,92.86,92.84,263.0]
["binance-futures","SOLUSDT",1643588220389,97.0,92.86,92.84,148.0]
["binance-futures","SOLUSDT",1643588220422,20.0,92.85,92.84,41.0]
["binance-futures","SOLUSDT",1643588220458,20.0,92.85,92.84,17.0]
["binance-futures","SOLUSDT",1643588220525,20.0,92.85,92.84,20.0]
["binance-futures","SOLUSDT",1643588220566,20.0,92.85,92.84,4.0]
["binance-futures","SOLUSDT",1643588220598,20.0,92.85,92.84,12.0]
["binance-futures","SOLUSDT",1643588220644,20.0,92.85,92.84,22.0]
["binance-futures","SOLUSDT",1643588220743,63.0,92.85,92.84,22.0]
["binance-futures","SOLUSDT",1643588220783,25.0,92.84,92.83,40.0]
["binance-futures","SOLUSDT",1643588220817,11.0,92.85,92.84,29.0]
["binance-futures","SOLUSDT",1643588220847,17.0,92.86,92.85,5.0]
["binance-futures","SOLUSDT",1643588220883,69.0,92.86,92.85,5.0]
["binance-futures","SOLUSDT",1643588220919,71.0,92.86,92.85,5.0]
["binance-futures","SOLUSDT",1643588220950,49.0,92.86,92.85,5.0]
["binance-futures","SOLUSDT",1643588221022,17.0,92.86,92.85,9.0]
["binance-futures","SOLUSDT",1643588221163,17.0,92.86,92.85,10.0]
["binance-futures","SOLUSDT",1643588221252,17.0,92.86,92.85,25.0]
["binance-futures","SOLUSDT",1643588221372,97.0,92.87,92.85,25.0]
["binance-futures","SOLUSDT",1643588221407,12.0,92.86,92.85,28.0]
["binance-futures","SOLUSDT",1643588221503,51.0,92.87,92.85,7.0]
["binance-futures","SOLUSDT",1643588221542,53.0,92.87,92.86,5.0]
["binance-futures","SOLUSDT",1643588221586,53.0,92.87,92.86,25.0]
["binance-futures","SOLUSDT",1643588221615,51.0,92.87,92.86,35.0]
["binance-futures","SOLUSDT",1643588221650,31.0,92.87,92.86,33.0]
["binance-futures","SOLUSDT",1643588221680,31.0,92.87,92.86,51.0]
["binance-futures","SOLUSDT",1643588221717,19.0,92.87,92.86,51.0]
["binance-futures","SOLUSDT",1643588221749,320.0,92.87,92.86,41.0]
["binance-futures","SOLUSDT",1643588221784,319.0,92.87,92.86,41.0]
["binance-futures","SOLUSDT",1643588222025,319.0,92.87,92.86,38.0]
["binance-futures","SOLUSDT",1643588222163,319.0,92.87,92.86,36.0]
["binance-futures","SOLUSDT",1643588222301,319.0,92.87,92.86,34.0]
["binance-futures","SOLUSDT",1643588222341,317.0,92.87,92.86,34.0]
["binance-futures","SOLUSDT",1643588222530,317.0,92.87,92.86,33.0]
["binance-futures","SOLUSDT",1643588222618,317.0,92.87,92.86,34.0]
["binance-futures","SOLUSDT",1643588222696,317.0,92.87,92.86,74.0]
["binance-futures","SOLUSDT",1643588222797,316.0,92.87,92.86,74.0]
["binance-futures","SOLUSDT",1643588222971,316.0,92.87,92.86,34.0]
["binance-futures","SOLUSDT",1643588223004,316.0,92.87,92.86,35.0]
["binance-futures","SOLUSDT",1643588223195,305.0,92.87,92.86,35.0]
["binance-futures","SOLUSDT",1643588223342,305.0,92.87,92.86,45.0]
["binance-futures","SOLUSDT",1643588223380,305.0,92.87,92.86,49.0]
["binance-futures","SOLUSDT",1643588223808,304.0,92.87,92.86,49.0]
["binance-futures","SOLUSDT",1643588223949,8.0,92.9,92.86,49.0]
["binance-futures","SOLUSDT",1643588223984,11.0,92.9,92.88,11.0]
["binance-futures","SOLUSDT",1643588224049,37.0,92.91,92.89,9.0]
["binance-futures","SOLUSDT",1643588224083,20.0,92.91,92.89,28.0]
["binance-futures","SOLUSDT",1643588224119,20.0,92.91,92.89,9.0]
["binance-futures","SOLUSDT",1643588224180,3.0,92.9,92.89,9.0]
["binance-futures","SOLUSDT",1643588224248,23.0,92.9,92.89,2.0]
["binance-futures","SOLUSDT",1643588224282,34.0,92.9,92.87,85.0]
["binance-futures","SOLUSDT",1643588224319,6.0,92.9,92.87,49.0]
["binance-futures","SOLUSDT",1643588224347,5.0,92.9,92.88,59.0]
["binance-futures","SOLUSDT",1643588224384,5.0,92.9,92.88,12.0]
["binance-futures","SOLUSDT",1643588224411,17.0,92.89,92.88,4.0]
["binance-futures","SOLUSDT",1643588224454,3.0,92.89,92.88,4.0]
["binance-futures","SOLUSDT",1643588224680,3.0,92.89,92.88,6.0]
["binance-futures","SOLUSDT",1643588225044,3.0,92.89,92.88,26.0]
["binance-futures","SOLUSDT",1643588225351,3.0,92.89,92.88,25.0]
["binance-futures","SOLUSDT",1643588225530,3.0,92.89,92.87,78.0]
["binance-futures","SOLUSDT",1643588225688,3.0,92.89,92.88,20.0]
["binance-futures","SOLUSDT",1643588225979,3.0,92.89,92.88,56.0]
["binance-futures","SOLUSDT",1643588226044,3.0,92.89,92.88,20.0]
["binance-futures","SOLUSDT",1643588226397,3.0,92.89,92.87,78.0]
["binance-futures","SOLUSDT",1643588226598,1.0,92.88,92.87,78.0]
["binance-futures","SOLUSDT",1643588226854,1.0,92.88,92.87,76.0]
["binance-futures","SOLUSDT",1643588226930,1.0,92.88,92.87,67.0]
["binance-futures","SOLUSDT",1643588226996,4.0,92.88,92.87,78.0]
["binance-futures","SOLUSDT",1643588227117,4.0,92.88,92.87,79.0]
["binance-futures","SOLUSDT",1643588227185,4.0,92.88,92.87,77.0]
["binance-futures","SOLUSDT",1643588227560,4.0,92.88,92.87,97.0]
["binance-futures","SOLUSDT",1643588227799,4.0,92.88,92.87,77.0]
["binance-futures","SOLUSDT",1643588227900,4.0,92.88,92.87,42.0]
["binance-futures","SOLUSDT",1643588227949,4.0,92.88,92.87,41.0]
["binance-futures","SOLUSDT",1643588228080,4.0,92.88,92.87,39.0]
["binance-futures","SOLUSDT",1643588228344,4.0,92.88,92.87,41.0]
["binance-futures","SOLUSDT",1643588228503,4.0,92.88,92.87,39.0]
["binance-futures","SOLUSDT",1643588228627,4.0,92.88,92.87,40.0]
["binance-futures","SOLUSDT",1643588228833,4.0,92.88,92.87,42.0]
["binance-futures","SOLUSDT",1643588228932,36.0,92.88,92.86,370.0]
["binance-futures","SOLUSDT",1643588228968,56.0,92.88,92.86,136.0]
["binance-futures","SOLUSDT",1643588229001,11.0,92.87,92.86,35.0]
["binance-futures","SOLUSDT",1643588229492,11.0,92.87,92.86,34.0]
["binance-futures","SOLUSDT",1643588229514,13.0,92.87,92.86,34.0]
["binance-futures","SOLUSDT",1643588229601,13.0,92.87,92.86,36.0]
["binance-futures","SOLUSDT",1643588229929,32.0,92.87,92.86,36.0]
["binance-futures","SOLUSDT",1643588230367,32.0,92.87,92.86,34.0]
["binance-futures","SOLUSDT",1643588230407,31.0,92.87,92.86,44.0]
["binance-futures","SOLUSDT",1643588230514,31.0,92.87,92.86,45.0]
["binance-futures","SOLUSDT",1643588230774,31.0,92.87,92.86,43.0]
["binance-futures","SOLUSDT",1643588230889,31.0,92.87,92.86,53.0]
["binance-futures","SOLUSDT",1643588230928,31.0,92.87,92.86,63.0]
["binance-futures","SOLUSDT",1643588231158,2.0,92.87,92.86,63.0]
["binance-futures","SOLUSDT",1643588231262,5.0,92.87,92.86,63.0]
["binance-futures","SOLUSDT",1643588231475,5.0,92.87,92.86,61.0]
["binance-futures","SOLUSDT",1643588231552,5.0,92.87,92.86,97.0]
["binance-futures","SOLUSDT",1643588231662,5.0,92.87,92.86,100.0]
["binance-futures","SOLUSDT",1643588231822,3.0,92.87,92.86,100.0]
["binance-futures","SOLUSDT",1643588232145,3.0,92.87,92.86,133.0]
["binance-futures","SOLUSDT",1643588232696,60.0,92.89,92.87,72.0]
["binance-futures","SOLUSDT",1643588232726,19.0,92.89,92.87,153.0]
["binance-futures","SOLUSDT",1643588232762,19.0,92.89,92.88,20.0]
["binance-futures","SOLUSDT",1643588232905,19.0,92.89,92.88,23.0]
["binance-futures","SOLUSDT",1643588233114,19.0,92.89,92.88,43.0]
["binance-futures","SOLUSDT",1643588233187,19.0,92.89,92.88,47.0]
["binance-futures","SOLUSDT",1643588233252,60.0,92.91,92.9,20.0]
["binance-futures","SOLUSDT",1643588233287,43.0,92.92,92.91,37.0]
["binance-futures","SOLUSDT",1643588233423,43.0,92.92,92.91,47.0]
["binance-futures","SOLUSDT",1643588233488,43.0,92.92,92.91,45.0]
["binance-futures","SOLUSDT",1643588233518,43.0,92.92,92.91,47.0]
["binance-futures","SOLUSDT",1643588233561,43.0,92.92,92.9,5.0]
["binance-futures","SOLUSDT",1643588233593,43.0,92.92,92.91,10.0]
["binance-futures","SOLUSDT",1643588233681,43.0,92.92,92.91,14.0]
["binance-futures","SOLUSDT",1643588233729,61.0,92.92,92.91,2.0]
["binance-futures","SOLUSDT",1643588233815,60.0,92.92,92.91,2.0]
["binance-futures","SOLUSDT",1643588233849,73.0,92.92,92.91,2.0]
["binance-futures","SOLUSDT",1643588233952,253.0,92.91,92.9,5.0]
["binance-futures","SOLUSDT",1643588233992,253.0,92.91,92.89,71.0]
["binance-futures","SOLUSDT",1643588234022,253.0,92.91,92.89,76.0]
["binance-futures","SOLUSDT",1643588234094,266.0,92.91,92.89,76.0]
["binance-futures","SOLUSDT",1643588234123,253.0,92.91,92.89,76.0]
["binance-futures","SOLUSDT",1643588234201,266.0,92.91,92.89,76.0]
["binance-futures","SOLUSDT",1643588234281,283.0,92.91,92.89,71.0]
["binance-futures","SOLUSDT",1643588234482,283.0,92.91,92.89,46.0]
["binance-futures","SOLUSDT",1643588234597,283.0,92.91,92.89,45.0]
["binance-futures","SOLUSDT",1643588234678,283.0,92.91,92.89,46.0]
["binance-futures","SOLUSDT",1643588234814,283.0,92.91,92.89,6.0]
["binance-futures","SOLUSDT",1643588234849,314.0,92.91,92.87,205.0]
["binance-futures","SOLUSDT",1643588234879,406.0,92.9,92.87,13.0]
["binance-futures","SOLUSDT",1643588234914,71.0,92.89,92.88,9.0]
["binance-futures","SOLUSDT",1643588234946,91.0,92.89,92.88,9.0]
["binance-futures","SOLUSDT",1643588235182,59.0,92.89,92.88,9.0]
["binance-futures","SOLUSDT",1643588235214,59.0,92.89,92.88,12.0]
["binance-futures","SOLUSDT",1643588235294,28.0,92.89,92.88,13.0]
["binance-futures","SOLUSDT",1643588235328,106.0,92.9,92.88,13.0]
["binance-futures","SOLUSDT",1643588235361,19.0,92.9,92.88,30.0]
["binance-futures","SOLUSDT",1643588235431,19.0,92.9,92.89,4.0]
["binance-futures","SOLUSDT",1643588235458,51.0,92.9,92.89,4.0]
["binance-futures","SOLUSDT",1643588235528,51.0,92.9,92.89,7.0]
["binance-futures","SOLUSDT",1643588235732,51.0,92.9,92.89,10.0]
["binance-futures","SOLUSDT",1643588235814,51.0,92.9,92.89,8.0]
["binance-futures","SOLUSDT",1643588235850,51.0,92.9,92.89,9.0]
["binance-futures","SOLUSDT",1643588236166,19.0,92.9,92.89,9.0]
["binance-futures","SOLUSDT",1643588236228,51.0,92.9,92.89,9.0]
["binance-futures","SOLUSDT",1643588236265,32.0,92.9,92.89,9.0]
["binance-futures","SOLUSDT",1643588236443,33.0,92.9,92.89,9.0]
["binance-futures","SOLUSDT",1643588236601,33.0,92.9,92.89,10.0]
["binance-futures","SOLUSDT",1643588236649,33.0,92.9,92.89,15.0]
["binance-futures","SOLUSDT",1643588236779,33.0,92.9,92.89,12.0]
["binance-futures","SOLUSDT",1643588236823,33.0,92.9,92.89,16.0]
["binance-futures","SOLUSDT",1643588237239,46.0,92.9,92.89,16.0]
["binance-futures","SOLUSDT",1643588237272,64.0,92.9,92.89,16.0]
["binance-futures","SOLUSDT",1643588237361,64.0,92.9,92.89,17.0]
["binance-futures","SOLUSDT",1643588237392,51.0,92.9,92.89,17.0]
["binance-futures","SOLUSDT",1643588237583,51.0,92.9,92.88,39.0]
["binance-futures","SOLUSDT",1643588237618,21.0,92.89,92.88,9.0]
["binance-futures","SOLUSDT",1643588237650,21.0,92.89,92.87,40.0]
["binance-futures","SOLUSDT",1643588237689,38.0,92.89,92.87,40.0]
["binance-futures","SOLUSDT",1643588237830,12.0,92.89,92.87,40.0]
["binance-futures","SOLUSDT",1643588237855,293.0,92.9,92.87,40.0]
["binance-futures","SOLUSDT",1643588237911,269.0,92.9,92.87,40.0]
["binance-futures","SOLUSDT",1643588237992,242.0,92.9,92.87,40.0]
["binance-futures","SOLUSDT",1643588238023,246.0,92.9,92.87,40.0]
["binance-futures","SOLUSDT",1643588238058,259.0,92.9,92.87,40.0]
["binance-futures","SOLUSDT",1643588238081,276.0,92.9,92.87,40.0]
["binance-futures","SOLUSDT",1643588238105,263.0,92.9,92.87,40.0]
["binance-futures","SOLUSDT",1643588238158,231.0,92.9,92.87,40.0]
["binance-futures","SOLUSDT",1643588238228,214.0,92.9,92.87,40.0]
["binance-futures","SOLUSDT",1643588238508,214.0,92.9,92.87,42.0]
["binance-futures","SOLUSDT",1643588238556,18.0,92.9,92.88,26.0]
["binance-futures","SOLUSDT",1643588238586,407.0,92.91,92.88,33.0]
["binance-futures","SOLUSDT",1643588238629,411.0,92.91,92.88,33.0]
["binance-futures","SOLUSDT",1643588238666,400.0,92.91,92.88,66.0]
["binance-futures","SOLUSDT",1643588238786,417.0,92.91,92.88,66.0]
["binance-futures","SOLUSDT",1643588238851,417.0,92.91,92.88,126.0]
["binance-futures","SOLUSDT",1643588238883,413.0,92.91,92.88,126.0]
["binance-futures","SOLUSDT",1643588238972,413.0,92.91,92.88,66.0]
["binance-futures","SOLUSDT",1643588239091,417.0,92.91,92.88,66.0]
["binance-futures","SOLUSDT",1643588239242,373.0,92.91,92.89,20.0]
["binance-futures","SOLUSDT",1643588239279,364.0,92.91,92.89,20.0]
["binance-futures","SOLUSDT",1643588239389,364.0,92.91,92.89,22.0]
["binance-futures","SOLUSDT",1643588239419,364.0,92.91,92.89,20.0]
["binance-futures","SOLUSDT",1643588239450,347.0,92.91,92.9,1.0]
["binance-futures","SOLUSDT",1643588239645,351.0,92.91,92.88,124.0]
["binance-futures","SOLUSDT",1643588239674,347.0,92.91,92.88,124.0]
["binance-futures","SOLUSDT",1643588239705,347.0,92.91,92.88,68.0]
["binance-futures","SOLUSDT",1643588239927,347.0,92.91,92.88,39.0]
["binance-futures","SOLUSDT",1643588240020,351.0,92.91,92.88,39.0]
["binance-futures","SOLUSDT",1643588240295,1.0,92.9,92.88,99.0]
["binance-futures","SOLUSDT",1643588240329,1.0,92.9,92.88,37.0]
["binance-futures","SOLUSDT",1643588240395,3.0,92.9,92.88,37.0]
["binance-futures","SOLUSDT",1643588240439,1.0,92.9,92.89,10.0]
["binance-futures","SOLUSDT",1643588240728,335.0,92.91,92.89,10.0]
["binance-futures","SOLUSDT",1643588240765,335.0,92.91,92.9,9.0]
["binance-futures","SOLUSDT",1643588240954,335.0,92.91,92.9,19.0]
["binance-futures","SOLUSDT",1643588240986,335.0,92.91,92.9,29.0]
["binance-futures","SOLUSDT",1643588241303,334.0,92.91,92.9,29.0]
["binance-futures","SOLUSDT",1643588241331,334.0,92.91,92.9,27.0]
["binance-futures","SOLUSDT",1643588241409,334.0,92.91,92.9,25.0]
["binance-futures","SOLUSDT",1643588241448,334.0,92.91,92.9,2.0]
["binance-futures","SOLUSDT",1643588241474,334.0,92.91,92.9,7.0]
["binance-futures","SOLUSDT",1643588241560,333.0,92.91,92.9,9.0]
["binance-futures","SOLUSDT",1643588241583,333.0,92.91,92.9,10.0]
["binance-futures","SOLUSDT",1643588241767,333.0,92.91,92.9,20.0]
["binance-futures","SOLUSDT",1643588241869,333.0,92.91,92.9,30.0]
["binance-futures","SOLUSDT",1643588241966,320.0,92.91,92.9,30.0]
["binance-futures","SOLUSDT",1643588241997,303.0,92.91,92.9,30.0]
["binance-futures","SOLUSDT",1643588242024,44.0,92.91,92.9,30.0]
["binance-futures","SOLUSDT",1643588242055,33.0,92.92,92.9,98.0]
["binance-futures","SOLUSDT",1643588242103,47.0,92.93,92.92,65.0]
["binance-futures","SOLUSDT",1643588242133,36.0,92.93,92.92,65.0]
["binance-futures","SOLUSDT",1643588242198,19.0,92.93,92.92,65.0]
["binance-futures","SOLUSDT",1643588242301,19.0,92.93,92.92,45.0]
["binance-futures","SOLUSDT",1643588242404,19.0,92.93,92.92,1.0]
["binance-futures","SOLUSDT",1643588242430,19.0,92.93,92.92,21.0]
["binance-futures","SOLUSDT",1643588242588,19.0,92.93,92.92,23.0]
["binance-futures","SOLUSDT",1643588242668,19.0,92.93,92.92,2.0]
["binance-futures","SOLUSDT",1643588242704,19.0,92.93,92.92,4.0]
["binance-futures","SOLUSDT",1643588242998,70.0,92.93,92.92,4.0]
["binance-futures","SOLUSDT",1643588243032,38.0,92.93,92.92,4.0]
["binance-futures","SOLUSDT",1643588243109,19.0,92.93,92.92,4.0]
["binance-futures","SOLUSDT",1643588243433,19.0,92.93,92.92,2.0]
["binance-futures","SOLUSDT",1643588243472,17.0,92.93,92.92,4.0]
["binance-futures","SOLUSDT",1643588243676,17.0,92.93,92.92,2.0]
["binance-futures","SOLUSDT",1643588244150,17.0,92.93,92.92,22.0]
["binance-futures","SOLUSDT",1643588244219,17.0,92.93,92.92,2.0]
["binance-futures","SOLUSDT",1643588244257,10.0,92.95,92.94,20.0]
["binance-futures","SOLUSDT",1643588244319,33.0,92.96,92.94,20.0]
["binance-futures","SOLUSDT",1643588244354,22.0,92.96,92.94,21.0]
["binance-futures","SOLUSDT",1643588244389,22.0,92.96,92.94,18.0]
["binance-futures","SOLUSDT",1643588244422,22.0,92.96,92.94,20.0]
["binance-futures","SOLUSDT",1643588244527,24.0,92.96,92.95,21.0]
["binance-futures","SOLUSDT",1643588244561,24.0,92.96,92.95,1.0]
["binance-futures","SOLUSDT",1643588244627,24.0,92.96,92.95,2.0]
["binance-futures","SOLUSDT",1643588244660,24.0,92.96,92.95,3.0]
["binance-futures","SOLUSDT",1643588244913,24.0,92.96,92.95,2.0]
["binance-futures","SOLUSDT",1643588245121,24.0,92.96,92.94,7.0]
["binance-futures","SOLUSDT",1643588245168,24.0,92.96,92.94,1.0]
["binance-futures","SOLUSDT",1643588245203,38.0,92.96,92.94,1.0]
["binance-futures","SOLUSDT",1643588245377,10.0,92.95,92.94,1.0]
["binance-futures","SOLUSDT",1643588245451,24.0,92.96,92.94,1.0]
["binance-futures","SOLUSDT",1643588245710,36.0,92.96,92.94,1.0]
["binance-futures","SOLUSDT",1643588246171,30.0,92.96,92.94,1.0]
["binance-futures","SOLUSDT",1643588246207,20.0,92.95,92.94,3.0]
["binance-futures","SOLUSDT",1643588246269,20.0,92.95,92.94,1.0]
["binance-futures","SOLUSDT",1643588246415,30.0,92.95,92.93,60.0]
["binance-futures","SOLUSDT",1643588246452,136.0,92.94,92.92,11.0]
["binance-futures","SOLUSDT",1643588246485,10.0,92.93,92.91,213.0]
["binance-futures","SOLUSDT",1643588246517,136.0,92.94,92.92,1.0]
["binance-futures","SOLUSDT",1643588246551,137.0,92.94,92.92,1.0]
["binance-futures","SOLUSDT",1643588246631,137.0,92.94,92.93,3.0]
["binance-futures","SOLUSDT",1643588246702,1.0,92.94,92.93,3.0]
["binance-futures","SOLUSDT",1643588246782,26.0,92.95,92.94,49.0]
["binance-futures","SOLUSDT",1643588246810,30.0,92.96,92.95,41.0]
["binance-futures","SOLUSDT",1643588246844,50.0,92.96,92.93,17.0]
["binance-futures","SOLUSDT",1643588246877,50.0,92.96,92.94,4.0]
["binance-futures","SOLUSDT",1643588247039,50.0,92.96,92.95,11.0]
["binance-futures","SOLUSDT",1643588247073,14.0,92.96,92.95,1.0]
["binance-futures","SOLUSDT",1643588247106,14.0,92.96,92.95,31.0]
["binance-futures","SOLUSDT",1643588247279,117.0,92.97,92.96,52.0]
["binance-futures","SOLUSDT",1643588247308,20.0,92.97,92.96,52.0]
["binance-futures","SOLUSDT",1643588247569,20.0,92.97,92.96,53.0]
["binance-futures","SOLUSDT",1643588247617,20.0,92.97,92.96,54.0]
["binance-futures","SOLUSDT",1643588247795,20.0,92.97,92.96,57.0]
["binance-futures","SOLUSDT",1643588247937,20.0,92.97,92.96,53.0]
["binance-futures","SOLUSDT",1643588247972,16.0,92.95,92.94,5.0]
["binance-futures","SOLUSDT",1643588248004,28.0,92.94,92.93,102.0]
["binance-futures","SOLUSDT",1643588248034,28.0,92.94,92.93,93.0]
["binance-futures","SOLUSDT",1643588248066,26.0,92.94,92.93,47.0]
["binance-futures","SOLUSDT",1643588248117,26.0,92.94,92.93,4.0]
["binance-futures","SOLUSDT",1643588248147,20.0,92.93,92.92,5.0]
["binance-futures","SOLUSDT",1643588248189,32.0,92.93,92.92,5.0]
["binance-futures","SOLUSDT",1643588248229,32.0,92.93,92.92,3.0]
["binance-futures","SOLUSDT",1643588248259,76.0,92.93,92.92,3.0]
["binance-futures","SOLUSDT",1643588248296,90.0,92.93,92.92,3.0]
["binance-futures","SOLUSDT",1643588248360,90.0,92.93,92.92,4.0]
["binance-futures","SOLUSDT",1643588248429,90.0,92.93,92.92,5.0]
["binance-futures","SOLUSDT",1643588248499,46.0,92.93,92.92,5.0]
["binance-futures","SOLUSDT",1643588248563,90.0,92.94,92.92,6.0]
["binance-futures","SOLUSDT",1643588248599,32.0,92.93,92.92,6.0]
["binance-futures","SOLUSDT",1643588248662,46.0,92.94,92.92,6.0]
["binance-futures","SOLUSDT",1643588248730,52.0,92.93,92.92,6.0]
["binance-futures","SOLUSDT",1643588248754,52.0,92.93,92.91,15.0]
["binance-futures","SOLUSDT",1643588248787,50.0,92.92,92.91,13.0]
["binance-futures","SOLUSDT",1643588248822,206.0,92.94,92.91,4.0]
["binance-futures","SOLUSDT",1643588248854,20.0,92.92,92.91,4.0]
["binance-futures","SOLUSDT",1643588248928,26.0,92.93,92.9,122.0]
["binance-futures","SOLUSDT",1643588248967,20.0,92.92,92.9,146.0]
["binance-futures","SOLUSDT",1643588249002,10.0,92.92,92.91,4.0]
["binance-futures","SOLUSDT",1643588249039,10.0,92.92,92.91,25.0]
["binance-futures","SOLUSDT",1643588249066,10.0,92.92,92.9,146.0]
["binance-futures","SOLUSDT",1643588249136,19.0,92.92,92.9,125.0]
["binance-futures","SOLUSDT",1643588249172,19.0,92.92,92.9,123.0]
["binance-futures","SOLUSDT",1643588249209,12.0,92.92,92.91,10.0]
["binance-futures","SOLUSDT",1643588249314,3.0,92.92,92.91,10.0]
["binance-futures","SOLUSDT",1643588249349,18.0,92.92,92.91,10.0]
["binance-futures","SOLUSDT",1643588249413,38.0,92.92,92.91,10.0]
["binance-futures","SOLUSDT",1643588249454,38.0,92.92,92.91,42.0]
["binance-futures","SOLUSDT",1643588249554,18.0,92.92,92.91,42.0]
["binance-futures","SOLUSDT",1643588249864,16.0,92.92,92.91,42.0]
["binance-futures","SOLUSDT",1643588250311,35.0,92.92,92.91,42.0]
["binance-futures","SOLUSDT",1643588250341,35.0,92.92,92.91,40.0]
["binance-futures","SOLUSDT",1643588250379,35.0,92.92,92.91,43.0]
["binance-futures","SOLUSDT",1643588250409,16.0,92.92,92.91,43.0]
["binance-futures","SOLUSDT",1643588250442,26.0,92.93,92.92,67.0]
["binance-futures","SOLUSDT",1643588250478,11.0,92.93,92.92,67.0]
["binance-futures","SOLUSDT",1643588250548,11.0,92.93,92.92,65.0]
["binance-futures","SOLUSDT",1643588250581,12.0,92.93,92.92,65.0]
["binance-futures","SOLUSDT",1643588250658,12.0,92.93,92.92,25.0]
["binance-futures","SOLUSDT",1643588250693,12.0,92.93,92.91,55.0]
["binance-futures","SOLUSDT",1643588250710,32.0,92.92,92.89,101.0]
["binance-futures","SOLUSDT",1643588250742,32.0,92.9,92.89,25.0]
["binance-futures","SOLUSDT",1643588250765,32.0,92.9,92.88,166.0]
["binance-futures","SOLUSDT",1643588250797,17.0,92.89,92.88,56.0]
["binance-futures","SOLUSDT",1643588250833,49.0,92.89,92.87,69.0]
["binance-futures","SOLUSDT",1643588250867,5.0,92.88,92.87,43.0]
["binance-futures","SOLUSDT",1643588250897,5.0,92.88,92.87,44.0]
["binance-futures","SOLUSDT",1643588250931,37.0,92.88,92.87,44.0]
["binance-futures","SOLUSDT",1643588250969,38.0,92.88,92.87,43.0]
["binance-futures","SOLUSDT",1643588251000,38.0,92.88,92.87,49.0]
["binance-futures","SOLUSDT",1643588251047,49.0,92.88,92.87,49.0]
["binance-futures","SOLUSDT",1643588251086,96.0,92.88,92.87,79.0]
["binance-futures","SOLUSDT",1643588251158,66.0,92.88,92.87,39.0]
["binance-futures","SOLUSDT",1643588251201,67.0,92.88,92.87,29.0]
["binance-futures","SOLUSDT",1643588251367,67.0,92.88,92.87,31.0]
["binance-futures","SOLUSDT",1643588251686,67.0,92.88,92.87,29.0]
["binance-futures","SOLUSDT",1643588251718,19.0,92.88,92.87,28.0]
["binance-futures","SOLUSDT",1643588251946,56.0,92.88,92.87,28.0]
["binance-futures","SOLUSDT",1643588252094,56.0,92.88,92.87,26.0]
["binance-futures","SOLUSDT",1643588252134,270.0,92.87,92.86,2.0]
["binance-futures","SOLUSDT",1643588252166,298.0,92.87,92.86,2.0]
["binance-futures","SOLUSDT",1643588252199,120.0,92.87,92.86,2.0]
["binance-futures","SOLUSDT",1643588252234,121.0,92.87,92.86,22.0]
["binance-futures","SOLUSDT",1643588252301,111.0,92.87,92.86,23.0]
["binance-futures","SOLUSDT",1643588252698,106.0,92.87,92.86,24.0]
["binance-futures","SOLUSDT",1643588253220,106.0,92.87,92.86,22.0]
["binance-futures","SOLUSDT",1643588253347,106.0,92.87,92.86,23.0]
["binance-futures","SOLUSDT",1643588253495,117.0,92.87,92.86,23.0]
["binance-futures","SOLUSDT",1643588253638,33.0,92.87,92.86,23.0]
["binance-futures","SOLUSDT",1643588253671,33.0,92.87,92.86,45.0]
["binance-futures","SOLUSDT",1643588253700,33.0,92.87,92.86,85.0]
["binance-futures","SOLUSDT",1643588253732,34.0,92.87,92.86,85.0]
["binance-futures","SOLUSDT",1643588254065,34.0,92.87,92.86,45.0]
["binance-futures","SOLUSDT",1643588254106,34.0,92.87,92.86,44.0]
["binance-futures","SOLUSDT",1643588254346,34.0,92.87,92.86,43.0]
["binance-futures","SOLUSDT",1643588254383,34.0,92.87,92.86,42.0]
["binance-futures","SOLUSDT",1643588254409,34.0,92.87,92.86,22.0]
["binance-futures","SOLUSDT",1643588254500,34.0,92.87,92.86,23.0]
["binance-futures","SOLUSDT",1643588254578,34.0,92.87,92.86,24.0]
["binance-futures","SOLUSDT",1643588254651,3.0,92.87,92.86,44.0]
["binance-futures","SOLUSDT",1643588254767,3.0,92.87,92.86,77.0]
["binance-futures","SOLUSDT",1643588254858,3.0,92.87,92.86,75.0]
["binance-futures","SOLUSDT",1643588255043,3.0,92.87,92.86,83.0]
["binance-futures","SOLUSDT",1643588256057,3.0,92.87,92.86,30.0]
["binance-futures","SOLUSDT",1643588256089,57.0,92.86,92.85,1.0]
["binance-futures","SOLUSDT",1643588256124,11.0,92.85,92.84,2.0]
["binance-futures","SOLUSDT",1643588256148,53.0,92.85,92.84,34.0]
["binance-futures","SOLUSDT",1643588256187,64.0,92.85,92.84,2.0]
["binance-futures","SOLUSDT",1643588288376,2.0,92.73,92.72,1.0]
["binance-futures","SOLUSDT",1643588312861,22.0,92.64,92.63,68.0]
["binance-futures","SOLUSDT",1643588371144,58.0,92.62,92.61,1.0]
["binance-futures","SOLUSDT",1643588417966,9.0,92.64,92.63,201.0]
["binance-futures","SOLUSDT",1643588429761,47.0,92.53,92.52,2.0]
["binance-futures","SOLUSDT",1643588512063,32.0,92.73,92.72,219.0]
["binance-futures","SOLUSDT",1643588518241,55.0,92.73,92.72,11.0]
["binance-futures","SOLUSDT",1643588588593,61.0,92.65,92.64,3.0]
["binance-futures","SOLUSDT",1643588653320,3.0,92.68,92.67,150.0]
["binance-futures","SOLUSDT",1643588664505,51.0,92.66,92.65,18.0]
["binance-futures","SOLUSDT",1643588714169,4.0,92.79,92.77,17.0]
["binance-futures","SOLUSDT",1643588748920,3.0,92.67,92.66,49.0]
["binance-futures","SOLUSDT",1643588815575,30.0,92.66,92.64,11.0]
["binance-futures","SOLUSDT",1643588887737,38.0,92.63,92.62,137.0]
["binance-futures","SOLUSDT",1643588914217,1.0,92.75,92.74,73.0]
["binance-futures","SOLUSDT",1643588976167,28.0,92.75,92.73,2.0]
["binance-futures","SOLUSDT",1643589000673,1.0,92.84,92.82,60.0]
["binance-futures","SOLUSDT",1643589045950,6.0,93.04,93.03,11.0]
["binance-futures","SOLUSDT",1643589109967,3.0,92.96,92.95,5.0]
["binance-futures","SOLUSDT",1643589133083,1.0,92.96,92.95,147.0]
["binance-futures","SOLUSDT",1643589206437,78.0,92.78,92.77,27.0]
["binance-futures","SOLUSDT",1643589213298,26.0,92.75,92.71,33.0]
["binance-futures","SOLUSDT",1643589277247,122.0,92.51,92.5,555.0]
["binance-futures","SOLUSDT",1643589312180,2.0,92.55,92.54,3.0]
["binance-futures","SOLUSDT",1643589327808,7.0,92.52,92.51,24.0]
["binance-futures","SOLUSDT",1643589371974,3.0,92.48,92.47,10.0]
["binance-futures","SOLUSDT",1643589400466,100.0,92.41,92.4,2.0]
["binance-futures","SOLUSDT",1643589464127,75.0,92.4,92.39,26.0]
["binance-futures","SOLUSDT",1643589524037,5.0,92.49,92.47,44.0]
["binance-futures","SOLUSDT",1643589544858,2.0,92.55,92.54,101.0]
["binance-futures","SOLUSDT",1643589609062,3.0,92.46,92.45,10.0]
["binance-futures","SOLUSDT",1643589628904,2.0,92.59,92.58,1.0]
["binance-futures","SOLUSDT",1643589716267,2.0,92.48,92.47,5.0]
["binance-futures","SOLUSDT",1643589754141,16.0,92.05,92.03,32.0]
["binance-futures","SOLUSDT",1643589763388,130.0,91.94,91.92,68.0]
["binance-futures","SOLUSDT",1643589806698,11.0,91.9,91.89,73.0]
["binance-futures","SOLUSDT",1643589808251,20.0,91.93,91.91,37.0]
["binance-futures","SOLUSDT",1643589848126,106.0,91.69,91.67,20.0]
["binance-futures","SOLUSDT",1643589886548,4.0,91.35,91.31,113.0]
["binance-futures","SOLUSDT",1643589895566,117.0,91.36,91.35,5.0]
["binance-futures","SOLUSDT",1643589923032,19.0,91.07,91.05,31.0]
["binance-futures","SOLUSDT",1643589941379,36.0,90.8,90.78,15.0]
["binance-futures","SOLUSDT",1643589976265,13.0,91.09,91.08,11.0]
["binance-futures","SOLUSDT",1643590011159,21.0,91.02,91.01,40.0]
["binance-futures","SOLUSDT",1643590020797,140.0,90.9,90.86,171.0]
["binance-futures","SOLUSDT",1643590053453,3.0,90.69,90.63,66.0]
["binance-futures","SOLUSDT",1643590064233,36.0,90.69,90.66,73.0]
["binance-futures","SOLUSDT",1643590097495,33.0,90.66,90.65,25.0]
["binance-futures","SOLUSDT",1643590135802,20.0,90.71,90.7,7.0]
["binance-futures","SOLUSDT",1643590146974,68.0,90.79,90.78,1.0]
["binance-futures","SOLUSDT",1643590183783,35.0,90.56,90.55,30.0]
["binance-futures","SOLUSDT",1643590203401,47.0,90.6,90.59,1.0]
["binance-futures","SOLUSDT",1643590235962,42.0,90.66,90.63,290.0]
["binance-futures","SOLUSDT",1643590278551,29.0,90.84,90.82,21.0]
["binance-futures","SOLUSDT",1643590288929,84.0,90.8,90.78,17.0]
["binance-futures","SOLUSDT",1643590333101,42.0,90.91,90.89,5.0]
["binance-futures","SOLUSDT",1643590360874,2.0,90.88,90.87,37.0]
["binance-futures","SOLUSDT",1643590384469,31.0,90.81,90.79,41.0]
["binance-futures","SOLUSDT",1643590433048,2.0,90.98,90.97,7.0]
["binance-futures","SOLUSDT",1643590447716,63.0,90.94,90.93,5.0]
["binance-futures","SOLUSDT",1643590494488,55.0,90.93,90.92,1.0]
["binance-futures","SOLUSDT",1643590545189,93.0,90.7,90.68,300.0]
["binance-futures","SOLUSDT",1643590558336,41.0,90.56,90.54,151.0]
["binance-futures","SOLUSDT",1643590596580,1.0,90.6,90.59,33.0]
["binance-futures","SOLUSDT",1643590608940,32.0,90.63,90.62,31.0]
["binance-futures","SOLUSDT",1643590644353,61.0,91.09,91.07,100.0]
["binance-futures","SOLUSDT",1643590662456,90.0,91.03,91.0,64.0]
["binance-futures","SOLUSDT",1643590698967,2173.0,91.05,91.04,5.0]
["binance-futures","SOLUSDT",1643590740870,42.0,90.96,90.95,198.0]
["binance-futures","SOLUSDT",1643590756528,67.0,90.92,90.91,24.0]
["binance-futures","SOLUSDT",1643590800377,32.0,90.65,90.63,11.0]
["binance-futures","SOLUSDT",1643590829113,17.0,90.72,90.7,51.0]
["binance-futures","SOLUSDT",1643590849795,115.0,90.77,90.75,2.0]
["binance-futures","SOLUSDT",1643590885708,163.0,90.83,90.8,62.0]
["binance-futures","SOLUSDT",1643590897549,17.0,90.87,90.86,24.0]
["binance-futures","SOLUSDT",1643590948451,1.0,90.82,90.81,9.0]
["binance-futures","SOLUSDT",1643590998107,3.0,90.81,90.8,30.0]
["binance-futures","SOLUSDT",1643591019130,118.0,90.88,90.86,44.0]
["binance-futures","SOLUSDT",1643591061617,108.0,90.83,90.82,1.0]
["binance-futures","SOLUSDT",1643591081522,25.0,90.72,90.71,8.0]
["binance-futures","SOLUSDT",1643591129585,42.0,90.63,90.62,131.0]
["binance-futures","SOLUSDT",1643591178579,3.0,90.67,90.66,98.0]
["binance-futures","SOLUSDT",1643591192779,11.0,90.69,90.68,42.0]
["binance-futures","SOLUSDT",1643591244437,20.0,90.65,90.64,19.0]
["binance-futures","SOLUSDT",1643591257126,47.0,90.73,90.72,2.0]
["binance-futures","SOLUSDT",1643591298899,50.0,90.88,90.86,27.0]
["binance-futures","SOLUSDT",1643591324862,93.0,90.95,90.94,20.0]
["binance-futures","SOLUSDT",1643591361636,5.0,90.93,90.92,6.0]
["binance-futures","SOLUSDT",1643591410664,17.0,90.97,90.96,25.0]
["binance-futures","SOLUSDT",1643591424752,20.0,90.86,90.83,60.0]
["binance-futures","SOLUSDT",1643591472318,363.0,90.89,90.86,2.0]
["binance-futures","SOLUSDT",1643591513650,77.0,90.65,90.64,19.0]
["binance-futures","SOLUSDT",1643591537159,55.0,90.55,90.54,109.0]
["binance-futures","SOLUSDT",1643591579649,171.0,90.36,90.35,1.0]
["binance-futures","SOLUSDT",1643591586423,50.0,90.32,90.31,29.0]
["binance-futures","SOLUSDT",1643591628560,8.0,90.54,90.53,37.0]
["binance-futures","SOLUSDT",1643591680747,69.0,90.43,90.42,32.0]
["binance-futures","SOLUSDT",1643591699446,3.0,90.47,90.46,38.0]
["binance-futures","SOLUSDT",1643591743313,6.0,90.36,90.34,1.0]
["binance-futures","SOLUSDT",1643591755710,15.0,90.26,90.25,2.0]
["binance-futures","SOLUSDT",1643591804248,18.0,90.44,90.43,18.0]
["binance-futures","SOLUSDT",1643591844744,122.0,90.54,90.52,109.0]
["binance-futures","SOLUSDT",1643591878901,2.0,90.58,90.57,45.0]
["binance-futures","SOLUSDT",1643591919727,20.0,90.81,90.79,125.0]
["binance-futures","SOLUSDT",1643591931938,7.0,90.79,90.78,20.0]
["binance-futures","SOLUSDT",1643591984671,35.0,90.76,90.75,28.0]
["binance-futures","SOLUSDT",1643592045750,20.0,90.69,90.68,89.0]
["binance-futures","SOLUSDT",1643592080348,3.0,90.8,90.79,126.0]
["binance-futures","SOLUSDT",1643592114421,46.0,90.7,90.67,58.0]
["binance-futures","SOLUSDT",1643592130581,25.0,90.69,90.68,143.0]
["binance-futures","SOLUSDT",1643592187828,16.0,90.8,90.79,16.0]
["binance-futures","SOLUSDT",1643592249631,22.0,90.78,90.77,45.0]
["binance-futures","SOLUSDT",1643592262261,33.0,90.73,90.72,1.0]
["binance-futures","SOLUSDT",1643592346898,8.0,90.64,90.63,65.0]
["binance-futures","SOLUSDT",1643592366985,38.0,90.72,90.71,4.0]
["binance-futures","SOLUSDT",1643592423994,8.0,90.7,90.69,77.0]
["binance-futures","SOLUSDT",1643592487313,68.0,90.85,90.84,63.0]
["binance-futures","SOLUSDT",1643592512648,122.0,90.85,90.84,55.0]
["binance-futures","SOLUSDT",1643592558383,59.0,90.92,90.91,60.0]
["binance-futures","SOLUSDT",1643592574335,3.0,90.89,90.88,68.0]
["binance-futures","SOLUSDT",1643592624410,68.0,90.94,90.93,3.0]
["binance-futures","SOLUSDT",1643592692026,20.0,90.91,90.9,42.0]
["binance-futures","SOLUSDT",1643592732651,24.0,90.91,90.9,358.0]
["binance-futures","SOLUSDT",1643592765174,34.0,90.88,90.87,17.0]
["binance-futures","SOLUSDT",1643592785360,36.0,90.84,90.83,52.0]
["binance-futures","SOLUSDT",1643592845066,5.0,90.61,90.6,77.0]
["binance-futures","SOLUSDT",1643592904167,57.0,90.73,90.72,28.0]
["binance-futures","SOLUSDT",1643592918278,6.0,90.83,90.82,31.0]
["binance-futures","SOLUSDT",1643592983020,6.0,90.95,90.94,50.0]
["binance-futures","SOLUSDT",1643593001342,2.0,91.0,90.99,65.0]
["binance-futures","SOLUSDT",1643593062149,31.0,91.01,91.0,2819.0]
["binance-futures","SOLUSDT",1643593124612,4.0,91.03,91.02,51.0]
["binance-futures","SOLUSDT",1643593161423,110.0,91.07,91.04,11.0]
["binance-futures","SOLUSDT",1643593210231,22.0,90.79,90.78,4.0]
["binance-futures","SOLUSDT",1643593222403,135.0,90.81,90.77,74.0]
["binance-futures","SOLUSDT",1643593287391,55.0,90.87,90.85,10.0]
["binance-futures","SOLUSDT",1643593353160,53.0,90.94,90.93,11.0]
["binance-futures","SOLUSDT",1643593408537,35.0,91.02,91.01,12.0]
["binance-futures","SOLUSDT",1643593443774,3.0,90.93,90.92,55.0]
["binance-futures","SOLUSDT",1643593461710,61.0,90.94,90.93,144.0]
["binance-futures","SOLUSDT",1643593519040,47.0,91.01,91.0,52.0]
["binance-futures","SOLUSDT",1643593574542,2.0,90.94,90.93,2.0]
["binance-futures","SOLUSDT",1643593590337,35.0,90.92,90.91,53.0]
["binance-futures","SOLUSDT",1643593638300,2.0,90.97,90.96,74.0]
["binance-futures","SOLUSDT",1643593654847,5.0,90.91,90.9,32.0]
["binance-futures","SOLUSDT",1643593709736,2.0,90.99,90.98,2.0]
["binance-futures","SOLUSDT",1643593779203,38.0,91.11,91.1,1.0]
["binance-futures","SOLUSDT",1643593812268,63.0,91.12,91.1,29.0]
["binance-futures","SOLUSDT",1643593859437,3.0,91.05,91.04,79.0]
["binance-futures","SOLUSDT",1643593872946,45.0,91.06,91.05,57.0]
["binance-futures","SOLUSDT",1643593940077,4.0,91.18,91.17,88.0]
["binance-futures","SOLUSDT",1643593993188,109.0,90.89,90.87,54.0]
["binance-futures","SOLUSDT",1643594008963,35.0,90.81,90.8,220.0]
["binance-futures","SOLUSDT",1643594052912,56.0,90.74,90.73,153.0]
["binance-futures","SOLUSDT",1643594113141,14.0,90.73,90.72,23.0]
["binance-futures","SOLUSDT",1643594134740,16.0,90.79,90.78,20.0]
["binance-futures","SOLUSDT",1643594190383,6.0,90.66,90.65,52.0]
["binance-futures","SOLUSDT",1643594207017,100.0,90.59,90.58,78.0]
["binance-futures","SOLUSDT",1643594240751,47.0,90.13,90.1,19.0]
["binance-futures","SOLUSDT",1643594289260,18.0,90.25,90.24,46.0]
["binance-futures","SOLUSDT",1643594309050,1.0,90.2,90.19,45.0]
["binance-futures","SOLUSDT",1643594364425,18.0,90.24,90.23,44.0]
["binance-futures","SOLUSDT",1643594384394,6.0,90.12,90.11,12.0]
["binance-futures","SOLUSDT",1643594440205,47.0,90.05,90.04,69.0]
["binance-futures","SOLUSDT",1643594467765,2.0,89.84,89.83,28.0]
["binance-futures","SOLUSDT",1643594478843,352.0,89.63,89.62,56.0]
["binance-futures","SOLUSDT",1643594512376,14.0,89.48,89.47,792.0]
["binance-futures","SOLUSDT",1643594522439,4.0,89.43,89.42,63.0]
["binance-futures","SOLUSDT",1643594550654,293.0,89.51,89.48,161.0]
["binance-futures","SOLUSDT",1643594591571,20.0,89.63,89.61,38.0]
["binance-futures","SOLUSDT",1643594604268,14.0,89.55,89.54,102.0]
["binance-futures","SOLUSDT",1643594640764,6.0,89.7,89.69,32.0]
["binance-futures","SOLUSDT",1643594652362,66.0,89.63,89.62,46.0]
["binance-futures","SOLUSDT",1643594699978,119.0,89.72,89.71,33.0]
["binance-futures","SOLUSDT",1643594756395,3.0,89.66,89.65,26.0]
["binance-futures","SOLUSDT",1643594771018,312.0,89.76,89.75,98.0]
["binance-futures","SOLUSDT",1643594824743,91.0,89.87,89.86,56.0]
["binance-futures","SOLUSDT",1643594837305,130.0,89.99,89.98,9.0]
["binance-futures","SOLUSDT",1643594882380,135.0,90.2,90.19,3.0]
["binance-futures","SOLUSDT",1643594927401,70.0,90.03,90.02,14.0]
["binance-futures","SOLUSDT",1643594943505,46.0,90.03,90.02,181.0]
["binance-futures","SOLUSDT",1643594996330,148.0,90.02,90.0,57.0]
["binance-futures","SOLUSDT",1643595012934,6.0,90.12,90.11,25.0]
["binance-futures","SOLUSDT",1643595078213,3.0,90.24,90.22,22.0]
["binance-futures","SOLUSDT",1643595122350,24.0,90.22,90.21,42.0]
["binance-futures","SOLUSDT",1643595137778,50.0,90.32,90.31,69.0]
["binance-futures","SOLUSDT",1643595180301,56.0,90.45,90.44,26.0]
["binance-futures","SOLUSDT",1643595197637,18.0,90.47,90.45,5.0]
["binance-futures","SOLUSDT",1643595244333,113.0,90.51,90.5,20.0]
["binance-futures","SOLUSDT",1643595315183,20.0,90.49,90.48,35.0]
["binance-futures","SOLUSDT",1643595331685,56.0,90.51,90.49,290.0]
["binance-futures","SOLUSDT",1643595388633,101.0,90.64,90.63,37.0]
["binance-futures","SOLUSDT",1643595399347,4.0,90.46,90.44,38.0]
["binance-futures","SOLUSDT",1643595466340,1.0,90.55,90.54,60.0]
["binance-futures","SOLUSDT",1643595533459,6.0,90.54,90.53,24.0]
["binance-futures","SOLUSDT",1643595552601,37.0,90.43,90.42,18.0]
["binance-futures","SOLUSDT",1643595624409,68.0,90.47,90.46,27.0]
["binance-futures","SOLUSDT",1643595638569,2.0,90.55,90.54,114.0]
["binance-futures","SOLUSDT",1643595730541,144.0,90.67,90.64,20.0]
["binance-futures","SOLUSDT",1643595784853,9.0,90.81,90.8,17.0]
["binance-futures","SOLUSDT",1643595798802,1.0,90.82,90.8,128.0]
["binance-futures","SOLUSDT",1643595851457,109.0,90.89,90.88,6.0]
["binance-futures","SOLUSDT",1643595872017,1.0,90.78,90.77,76.0]
["binance-futures","SOLUSDT",1643595938203,6.0,90.89,90.88,123.0]
["binance-futures","SOLUSDT",1643595989963,30.0,90.8,90.79,21.0]
["binance-futures","SOLUSDT",1643596023641,72.0,90.7,90.68,302.0]
["binance-futures","SOLUSDT",1643596086245,15.0,90.75,90.74,38.0]
["binance-futures","SOLUSDT",1643596105975,33.0,90.68,90.67,35.0]
["binance-futures","SOLUSDT",1643596175406,2.0,90.74,90.72,88.0]
["binance-futures","SOLUSDT",1643596243225,41.0,90.84,90.81,117.0]
["binance-futures","SOLUSDT",1643596260469,4.0,90.89,90.88,18.0]
["binance-futures","SOLUSDT",1643596322003,9.0,90.91,90.9,94.0]
["binance-futures","SOLUSDT",1643596345787,104.0,90.92,90.91,88.0]
["binance-futures","SOLUSDT",1643596406800,28.0,91.14,91.13,2.0]
["binance-futures","SOLUSDT",1643596439924,5.0,91.14,91.13,31.0]
["binance-futures","SOLUSDT",1643596488162,24.0,91.1,91.09,8.0]
["binance-futures","SOLUSDT",1643596541643,81.0,91.0,90.99,51.0]
["binance-futures","SOLUSDT",1643596561994,24.0,90.99,90.98,4.0]
["binance-futures","SOLUSDT",1643596647826,13.0,90.91,90.9,42.0]
["binance-futures","SOLUSDT",1643596717494,84.0,90.85,90.84,243.0]
["binance-futures","SOLUSDT",1643596754811,9.0,90.88,90.87,22.0]
["binance-futures","SOLUSDT",1643596824602,1.0,90.86,90.85,34.0]
["binance-futures","SOLUSDT",1643596841959,40.0,90.9,90.89,50.0]
["binance-futures","SOLUSDT",1643596929953,7.0,90.99,90.98,65.0]
["binance-futures","SOLUSDT",1643597011536,70.0,91.02,91.0,223.0]
["binance-futures","SOLUSDT",1643597025235,22.0,91.03,91.02,25.0]
["binance-futures","SOLUSDT",1643597105312,22.0,90.96,90.94,66.0]
["binance-futures","SOLUSDT",1643597123457,3.0,90.9,90.89,16.0]
["binance-futures","SOLUSDT",1643597211564,27.0,90.93,90.92,135.0]
["binance-futures","SOLUSDT",1643597261450,49.0,90.84,90.82,62.0]
["binance-futures","SOLUSDT",1643597312455,26.0,90.78,90.76,72.0]
["binance-futures","SOLUSDT",1643597399282,44.0,90.74,90.73,13.0]
["binance-futures","SOLUSDT",1643597418751,66.0,90.78,90.77,20.0]
["binance-futures","SOLUSDT",1643597496600,4.0,90.8,90.79,5.0]
["binance-futures","SOLUSDT",1643597576914,83.0,90.84,90.83,54.0]
["binance-futures","SOLUSDT",1643597622312,52.0,90.84,90.83,85.0]
["binance-futures","SOLUSDT",1643597703796,13.0,90.72,90.71,51.0]
["binance-futures","SOLUSDT",1643597715208,41.0,90.55,90.54,73.0]
["binance-futures","SOLUSDT",1643597765834,410.0,90.56,90.54,223.0]
["binance-futures","SOLUSDT",1643597828507,93.0,90.86,90.85,85.0]
["binance-futures","SOLUSDT",1643597858748,302.0,90.85,90.84,93.0]
["binance-futures","SOLUSDT",1643597934964,40.0,90.71,90.7,4.0]
["binance-futures","SOLUSDT",1643597956475,47.0,90.74,90.73,22.0]
["binance-futures","SOLUSDT",1643598054768,23.0,90.69,90.68,7.0]
["binance-futures","SOLUSDT",1643598103208,7.0,90.56,90.55,41.0]
["binance-futures","SOLUSDT",1643598150401,115.0,90.49,90.47,27.0]
["binance-futures","SOLUSDT",1643598213201,39.0,90.63,90.62,22.0]
["binance-futures","SOLUSDT",1643598238829,69.0,90.52,90.51,4.0]
["binance-futures","SOLUSDT",1643598296345,13.0,90.47,90.45,24.0]
["binance-futures","SOLUSDT",1643598364615,137.0,90.56,90.55,13.0]
["binance-futures","SOLUSDT",1643598403612,55.0,90.48,90.47,27.0]
["binance-futures","SOLUSDT",1643598485855,29.0,90.46,90.45,71.0]
["binance-futures","SOLUSDT",1643598514449,13.0,90.42,90.41,45.0]
["binance-futures","SOLUSDT",1643598605938,43.0,90.66,90.65,32.0]
["binance-futures","SOLUSDT",1643598661996,9.0,90.9,90.89,44.0]
["binance-futures","SOLUSDT",1643598683848,25.0,90.87,90.86,26.0]
["binance-futures","SOLUSDT",1643598733527,147.0,90.87,90.85,24.0]
["binance-futures","SOLUSDT",1643598751309,59.0,90.89,90.88,85.0]
["binance-futures","SOLUSDT",1643598833171,99.0,90.67,90.66,1.0]
["binance-futures","SOLUSDT",1643598936782,43.0,90.76,90.75,34.0]
["binance-futures","SOLUSDT",1643598979325,33.0,90.82,90.81,5.0]
["binance-futures","SOLUSDT",1643599047476,56.0,90.72,90.71,57.0]
["binance-futures","SOLUSDT",1643599066876,16.0,90.81,90.8,160.0]
["binance-futures","SOLUSDT",1643599145943,3.0,90.83,90.82,87.0]
["binance-futures","SOLUSDT",1643599226223,88.0,90.74,90.73,37.0]
["binance-futures","SOLUSDT",1643599301253,2.0,90.78,90.77,32.0]
["binance-futures","SOLUSDT",1643599347761,4.0,90.73,90.72,76.0]
["binance-futures","SOLUSDT",1643599415505,9.0,90.69,90.68,4.0]
["binance-futures","SOLUSDT",1643599435793,4.0,90.66,90.65,33.0]
["binance-futures","SOLUSDT",1643599505833,87.0,90.69,90.68,20.0]
["binance-futures","SOLUSDT",1643599539616,45.0,90.62,90.61,5.0]
["binance-futures","SOLUSDT",1643599639207,20.0,90.68,90.67,10.0]
["binance-futures","SOLUSDT",1643599720147,23.0,90.52,90.51,54.0]
["binance-futures","SOLUSDT",1643599738861,80.0,90.71,90.7,16.0]
["binance-futures","SOLUSDT",1643599815268,45.0,90.55,90.53,205.0]
["binance-futures","SOLUSDT",1643599854406,49.0,90.54,90.53,128.0]
["binance-futures","SOLUSDT",1643599924590,22.0,90.61,90.6,18.0]
["binance-futures","SOLUSDT",1643599972935,35.0,90.47,90.46,20.0]
["binance-futures","SOLUSDT",1643599992832,1.0,90.54,90.53,137.0]
["binance-futures","SOLUSDT",1643600065886,33.0,90.52,90.51,22.0]
["binance-futures","SOLUSDT",1643600129392,44.0,90.47,90.46,129.0]
["binance-futures","SOLUSDT",1643600187350,1.0,90.54,90.53,107.0]
["binance-futures","SOLUSDT",1643600290554,59.0,90.64,90.63,200.0]
["binance-futures","SOLUSDT",1643600311952,6.0,90.82,90.81,141.0]
["binance-futures","SOLUSDT",1643600386438,3.0,90.72,90.71,64.0]
["binance-futures","SOLUSDT",1643600452937,2.0,90.75,90.74,65.0]
["binance-futures","SOLUSDT",1643600503829,42.0,90.64,90.63,11.0]
["binance-futures","SOLUSDT",1643600606409,30.0,90.6,90.59,66.0]
["binance-futures","SOLUSDT",1643600627068,45.0,90.71,90.7,19.0]
["binance-futures","SOLUSDT",1643600707237,29.0,90.57,90.56,31.0]
["binance-futures","SOLUSDT",1643600738129,89.0,90.62,90.61,20.0]
["binance-futures","SOLUSDT",1643600814793,31.0,90.68,90.67,3.0]
["binance-futures","SOLUSDT",1643600882570,20.0,90.74,90.73,51.0]
["binance-futures","SOLUSDT",1643600912387,204.0,90.73,90.72,12.0]
["binance-futures","SOLUSDT",1643600984228,15.0,90.76,90.75,31.0]
["binance-futures","SOLUSDT",1643601050196,202.0,90.81,90.79,53.0]
["binance-futures","SOLUSDT",1643601124040,35.0,90.81,90.8,101.0]
["binance-futures","SOLUSDT",1643601186199,3.0,90.66,90.64,33.0]
["binance-futures","SOLUSDT",1643601208396,37.0,90.65,90.64,20.0]
["binance-futures","SOLUSDT",1643601294322,33.0,90.66,90.65,7.0]
["binance-futures","SOLUSDT",1643601328261,29.0,90.65,90.64,39.0]
["binance-futures","SOLUSDT",1643601404841,72.0,90.69,90.67,39.0]
["binance-futures","SOLUSDT",1643601543874,54.0,90.71,90.7,50.0]
["binance-futures","SOLUSDT",1643601569464,48.0,90.77,90.76,182.0]
["binance-futures","SOLUSDT",1643601632768,276.0,90.63,90.62,87.0]
["binance-futures","SOLUSDT",1643601647755,54.0,90.61,90.6,20.0]
["binance-futures","SOLUSDT",1643601714506,24.0,90.43,90.42,52.0]
["binance-futures","SOLUSDT",1643601776878,103.0,90.38,90.37,6.0]
["binance-futures","SOLUSDT",1643601791302,135.0,90.38,90.37,11.0]
["binance-futures","SOLUSDT",1643601857404,95.0,90.38,90.37,26.0]
["binance-futures","SOLUSDT",1643601885765,21.0,90.42,90.41,24.0]
["binance-futures","SOLUSDT",1643602004242,165.0,90.26,90.25,5.0]
["binance-futures","SOLUSDT",1643602059925,29.0,90.21,90.2,24.0]
["binance-futures","SOLUSDT",1643602084593,23.0,90.18,90.17,25.0]
["binance-futures","SOLUSDT",1643602159583,43.0,90.23,90.22,198.0]
["binance-futures","SOLUSDT",1643602181600,29.0,90.11,90.1,497.0]
["binance-futures","SOLUSDT",1643602224423,17.0,90.09,90.08,46.0]
["binance-futures","SOLUSDT",1643602305630,174.0,90.08,90.07,25.0]
["binance-futures","SOLUSDT",1643602326413,215.0,90.11,90.1,49.0]
["binance-futures","SOLUSDT",1643602391561,50.0,90.1,90.09,2.0]
["binance-futures","SOLUSDT",1643602412607,111.0,90.07,90.05,34.0]
["binance-futures","SOLUSDT",1643602512555,47.0,90.17,90.16,64.0]
["binance-futures","SOLUSDT",1643602592919,72.0,90.3,90.29,43.0]
["binance-futures","SOLUSDT",1643602620641,74.0,90.2,90.19,47.0]
["binance-futures","SOLUSDT",1643602688066,89.0,90.09,90.08,75.0]
["binance-futures","SOLUSDT",1643602715160,104.0,90.08,90.07,12.0]
["binance-futures","SOLUSDT",1643602795391,272.0,90.09,90.08,10.0]
["binance-futures","SOLUSDT",1643602838894,135.0,89.95,89.93,37.0]
["binance-futures","SOLUSDT",1643602861353,30.0,89.96,89.95,127.0]
["binance-futures","SOLUSDT",1643602928208,50.0,89.8,89.79,82.0]
["binance-futures","SOLUSDT",1643602947247,105.0,89.73,89.72,29.0]
["binance-futures","SOLUSDT",1643602986406,55.0,89.68,89.66,31.0]
["binance-futures","SOLUSDT",1643603047489,30.0,89.77,89.76,1.0]
["binance-futures","SOLUSDT",1643603065229,39.0,89.71,89.7,133.0]
["binance-futures","SOLUSDT",1643603128761,1.0,89.78,89.77,170.0]
["binance-futures","SOLUSDT",1643603144527,47.0,89.89,89.87,171.0]
["binance-futures","SOLUSDT",1643603231201,50.0,89.89,89.88,89.0]
["binance-futures","SOLUSDT",1643603296374,102.0,89.9,89.88,68.0]
["binance-futures","SOLUSDT",1643603312707,25.0,89.9,89.89,47.0]
["binance-futures","SOLUSDT",1643603367274,29.0,89.63,89.6,40.0]
["binance-futures","SOLUSDT",1643603383184,68.0,89.75,89.74,61.0]
["binance-futures","SOLUSDT",1643603466208,27.0,89.63,89.62,7.0]
["binance-futures","SOLUSDT",1643603489479,61.0,89.43,89.41,59.0]
["binance-futures","SOLUSDT",1643603504530,28.0,89.46,89.45,10.0]
["binance-futures","SOLUSDT",1643603548330,95.0,89.41,89.4,2.0]
["binance-futures","SOLUSDT",1643603561141,12.0,89.4,89.39,86.0]
["binance-futures","SOLUSDT",1643603594432,70.0,89.28,89.26,28.0]
["binance-futures","SOLUSDT",1643603657501,42.0,89.56,89.55,57.0]
["binance-futures","SOLUSDT",1643603672418,6.0,89.54,89.53,12.0]
["binance-futures","SOLUSDT",1643603735924,22.0,89.73,89.72,47.0]
["binance-futures","SOLUSDT",1643603799732,162.0,89.86,89.84,36.0]
["binance-futures","SOLUSDT",1643603820099,32.0,89.79,89.78,209.0]
["binance-futures","SOLUSDT",1643603898270,38.0,89.93,89.91,41.0]
["binance-futures","SOLUSDT",1643603913476,69.0,89.94,89.93,127.0]
["binance-futures","SOLUSDT",1643603993109,81.0,89.95,89.93,8.0]
["binance-futures","SOLUSDT",1643604060001,53.0,89.82,89.81,5.0]
["binance-futures","SOLUSDT",1643604082818,4.0,89.83,89.82,88.0]
["binance-futures","SOLUSDT",1643604126104,52.0,89.9,89.89,32.0]
["binance-futures","SOLUSDT",1643604183110,78.0,89.91,89.9,3.0]
["binance-futures","SOLUSDT",1643604262655,27.0,89.98,89.97,29.0]
["binance-futures","SOLUSDT",1643604341102,9.0,90.08,90.07,38.0]
["binance-futures","SOLUSDT",1643604362732,113.0,90.0,89.99,8.0]
["binance-futures","SOLUSDT",1643604432794,1.0,90.06,90.05,7.0]
["binance-futures","SOLUSDT",1643604472639,4.0,90.01,90.0,48.0]
["binance-futures","SOLUSDT",1643604534645,36.0,90.14,90.13,30.0]
["binance-futures","SOLUSDT",1643604608224,21.0,90.08,90.07,10.0]
["binance-futures","SOLUSDT",1643604633207,102.0,89.94,89.93,13.0]
["binance-futures","SOLUSDT",1643604720601,28.0,89.91,89.9,183.0]
["binance-futures","SOLUSDT",1643604737344,46.0,89.92,89.91,76.0]
["binance-futures","SOLUSDT",1643604798422,3.0,89.78,89.77,33.0]
["binance-futures","SOLUSDT",1643604882986,181.0,89.9,89.89,74.0]
["binance-futures","SOLUSDT",1643604906767,38.0,89.87,89.86,54.0]
["binance-futures","SOLUSDT",1643604965013,28.0,89.78,89.77,9.0]
["binance-futures","SOLUSDT",1643605042497,8.0,89.86,89.85,21.0]
["binance-futures","SOLUSDT",1643605139410,105.0,89.9,89.89,16.0]
["binance-futures","SOLUSDT",1643605215310,184.0,89.8,89.78,20.0]
["binance-futures","SOLUSDT",1643605224447,3.0,89.92,89.91,25.0]
["binance-futures","SOLUSDT",1643605277326,1.0,89.85,89.84,29.0]
["binance-futures","SOLUSDT",1643605328906,2.0,89.84,89.83,5.0]
["binance-futures","SOLUSDT",1643605398828,42.0,89.96,89.95,7.0]
["binance-futures","SOLUSDT",1643605473728,22.0,89.86,89.85,93.0]
["binance-futures","SOLUSDT",1643605509660,123.0,89.87,89.86,29.0]
["binance-futures","SOLUSDT",1643605571856,73.0,89.96,89.95,56.0]
["binance-futures","SOLUSDT",1643605617462,7.0,89.82,89.81,20.0]
["binance-futures","SOLUSDT",1643605688968,3.0,89.56,89.55,99.0]
["binance-futures","SOLUSDT",1643605746816,100.0,89.47,89.46,39.0]
["binance-futures","SOLUSDT",1643605763772,27.0,89.44,89.43,104.0]
["binance-futures","SOLUSDT",1643605827446,39.0,89.56,89.55,32.0]
["binance-futures","SOLUSDT",1643605838992,25.0,89.54,89.53,32.0]
["binance-futures","SOLUSDT",1643605915814,1.0,89.56,89.55,17.0]
["binance-futures","SOLUSDT",1643605987460,21.0,89.5,89.49,102.0]
["binance-futures","SOLUSDT",1643606013113,79.0,89.57,89.56,68.0]
["binance-futures","SOLUSDT",1643606062194,6.0,89.48,89.47,7.0]
["binance-futures","SOLUSDT",1643606107345,19.0,89.54,89.53,112.0]
["binance-futures","SOLUSDT",1643606173309,13.0,89.69,89.68,15.0]
["binance-futures","SOLUSDT",1643606247593,6.0,89.78,89.77,2.0]
["binance-futures","SOLUSDT",1643606274973,544.0,89.79,89.76,44.0]
["binance-futures","SOLUSDT",1643606343304,37.0,89.78,89.77,64.0]
["binance-futures","SOLUSDT",1643606370860,2.0,89.74,89.73,123.0]
["binance-futures","SOLUSDT",1643606448666,1.0,89.86,89.85,44.0]
["binance-futures","SOLUSDT",1643606527937,115.0,89.84,89.83,45.0]
["binance-futures","SOLUSDT",1643606549149,21.0,89.86,89.85,51.0]
["binance-futures","SOLUSDT",1643606622383,34.0,89.93,89.92,36.0]
["binance-futures","SOLUSDT",1643606650057,13.0,89.85,89.84,78.0]
["binance-futures","SOLUSDT",1643606732126,2.0,89.84,89.83,41.0]
["binance-futures","SOLUSDT",1643606829283,128.0,89.84,89.83,240.0]
["binance-futures","SOLUSDT",1643606851165,137.0,89.86,89.84,56.0]
["binance-futures","SOLUSDT",1643606925044,40.0,89.81,89.8,24.0]
["binance-futures","SOLUSDT",1643606965813,27.0,89.87,89.86,48.0]
["binance-futures","SOLUSDT",1643607001033,32.0,89.98,89.97,19.0]
["binance-futures","SOLUSDT",1643607060768,5.0,90.04,90.03,42.0]
["binance-futures","SOLUSDT",1643607078329,277.0,90.13,90.12,36.0]
["binance-futures","SOLUSDT",1643607153215,65.0,90.16,90.15,76.0]
["binance-futures","SOLUSDT",1643607215033,86.0,90.02,90.01,3.0]
["binance-futures","SOLUSDT",1643607252851,278.0,90.08,90.07,88.0]
["binance-futures","SOLUSDT",1643607328053,20.0,89.97,89.96,21.0]
["binance-futures","SOLUSDT",1643607348930,165.0,90.07,90.04,112.0]
["binance-futures","SOLUSDT",1643607428259,12.0,90.02,90.01,36.0]
["binance-futures","SOLUSDT",1643607452478,123.0,89.93,89.92,11.0]
["binance-futures","SOLUSDT",1643607528039,69.0,90.05,90.04,1.0]
["binance-futures","SOLUSDT",1643607602827,39.0,90.09,90.08,2.0]
["binance-futures","SOLUSDT",1643607624406,22.0,90.06,90.05,98.0]
["binance-futures","SOLUSDT",1643607720345,61.0,90.07,90.06,38.0]
["binance-futures","SOLUSDT",1643607773219,65.0,90.12,90.11,21.0]
["binance-futures","SOLUSDT",1643607819260,75.0,90.06,90.05,74.0]
["binance-futures","SOLUSDT",1643607907922,82.0,90.19,90.18,73.0]
["binance-futures","SOLUSDT",1643607927531,22.0,90.11,90.1,25.0]
["binance-futures","SOLUSDT",1643608017287,24.0,90.21,90.2,20.0]
["binance-futures","SOLUSDT",1643608082335,338.0,90.17,90.16,12.0]
["binance-futures","SOLUSDT",1643608114116,48.0,90.11,90.1,95.0]
["binance-futures","SOLUSDT",1643608201642,35.0,90.25,90.24,33.0]
["binance-futures","SOLUSDT",1643608217908,34.0,90.17,90.16,67.0]
["binance-futures","SOLUSDT",1643608313085,23.0,90.28,90.27,53.0]
["binance-futures","SOLUSDT",1643608342486,154.0,90.23,90.22,165.0]
["binance-futures","SOLUSDT",1643608404138,53.0,90.18,90.17,9.0]
["binance-futures","SOLUSDT",1643608490084,14.0,90.3,90.29,97.0]
["binance-futures","SOLUSDT",1643608514708,63.0,90.27,90.26,24.0]
["binance-futures","SOLUSDT",1643608585359,73.0,90.19,90.18,17.0]
["binance-futures","SOLUSDT",1643608629917,3.0,90.16,90.15,56.0]
["binance-futures","SOLUSDT",1643608684721,27.0,90.27,90.26,56.0]
["binance-futures","SOLUSDT",1643608776750,91.0,90.16,90.15,3720.0]
["binance-futures","SOLUSDT",1643608799402,21.0,90.17,90.16,72.0]
["binance-futures","SOLUSDT",1643608869305,60.0,90.25,90.24,1.0]
["binance-futures","SOLUSDT",1643608928288,20.0,90.37,90.36,2.0]
["binance-futures","SOLUSDT",1643608966902,110.0,90.3,90.28,32.0]
["binance-futures","SOLUSDT",1643609059340,304.0,90.25,90.24,39.0]
["binance-futures","SOLUSDT",1643609084152,65.0,90.14,90.12,32.0]
["binance-futures","SOLUSDT",1643609147474,35.0,90.07,90.04,210.0]
["binance-futures","SOLUSDT",1643609184887,49.0,90.03,90.02,3.0]
["binance-futures","SOLUSDT",1643609274081,31.0,90.23,90.22,32.0]
["binance-futures","SOLUSDT",1643609358428,3.0,90.2,90.19,57.0]
["binance-futures","SOLUSDT",1643609380089,7.0,90.17,90.16,120.0]
["binance-futures","SOLUSDT",1643609463146,98.0,90.22,90.21,70.0]
["binance-futures","SOLUSDT",1643609496950,122.0,90.21,90.19,33.0]
["binance-futures","SOLUSDT",1643609623856,20.0,90.06,90.05,26.0]
["binance-futures","SOLUSDT",1643609677856,8.0,90.08,90.07,42.0]
["binance-futures","SOLUSDT",1643609708554,74.0,90.08,90.07,571.0]
["binance-futures","SOLUSDT",1643609812016,89.0,90.16,90.15,2.0]
["binance-futures","SOLUSDT",1643609916449,42.0,90.16,90.15,4.0]
["binance-futures","SOLUSDT",1643609933409,14.0,90.12,90.1,69.0]
["binance-futures","SOLUSDT",1643610036346,65.0,90.12,90.11,67.0]
["binance-futures","SOLUSDT",1643610062613,47.0,90.2,90.19,3.0]
["binance-futures","SOLUSDT",1643610165265,50.0,90.32,90.31,76.0]
["binance-futures","SOLUSDT",1643610251535,23.0,90.26,90.25,59.0]
["binance-futures","SOLUSDT",1643610284621,6.0,90.26,90.25,95.0]
["binance-futures","SOLUSDT",1643610400128,149.0,90.19,90.18,7.0]
["binance-futures","SOLUSDT",1643610434254,122.0,90.22,90.21,20.0]
["binance-futures","SOLUSDT",1643610535120,5.0,90.28,90.27,39.0]
["binance-futures","SOLUSDT",1643610607211,1.0,90.37,90.36,148.0]
["binance-futures","SOLUSDT",1643610655657,190.0,90.21,90.2,1812.0]
["binance-futures","SOLUSDT",1643610692129,92.0,90.04,90.02,19.0]
["binance-futures","SOLUSDT",1643610709972,8.0,90.09,90.08,32.0]
["binance-futures","SOLUSDT",1643610805839,22.0,89.99,89.98,9.0]
["binance-futures","SOLUSDT",1643610891535,88.0,89.93,89.91,53.0]
["binance-futures","SOLUSDT",1643610902224,80.0,89.89,89.87,7.0]
["binance-futures","SOLUSDT",1643610986926,3.0,89.87,89.86,11.0]
["binance-futures","SOLUSDT",1643611009185,80.0,89.85,89.84,16.0]
["binance-futures","SOLUSDT",1643611105563,131.0,89.81,89.8,1152.0]
["binance-futures","SOLUSDT",1643611182678,3.0,89.85,89.84,55.0]
["binance-futures","SOLUSDT",1643611192838,2.0,89.84,89.83,20.0]
["binance-futures","SOLUSDT",1643611287974,22.0,89.95,89.94,35.0]
["binance-futures","SOLUSDT",1643611318122,22.0,89.93,89.92,52.0]
["binance-futures","SOLUSDT",1643611416804,122.0,89.99,89.98,47.0]
["binance-futures","SOLUSDT",1643611511762,144.0,90.02,90.01,57.0]
["binance-futures","SOLUSDT",1643611563409,17.0,90.01,90.0,12.0]
["binance-futures","SOLUSDT",1643611668510,45.0,90.0,89.99,3.0]
["binance-futures","SOLUSDT",1643611691546,3.0,90.06,90.05,1.0]
["binance-futures","SOLUSDT",1643611831722,53.0,90.22,90.2,2.0]
["binance-futures","SOLUSDT",1643611903336,44.0,90.22,90.21,93.0]
["binance-futures","SOLUSDT",1643611973038,81.0,90.19,90.17,73.0]
["binance-futures","SOLUSDT",1643612024898,20.0,90.08,90.07,44.0]
["binance-futures","SOLUSDT",1643612058805,80.0,90.04,90.03,23.0]
["binance-futures","SOLUSDT",1643612193722,148.0,89.99,89.98,4.0]
["binance-futures","SOLUSDT",1643612304354,24.0,89.89,89.88,10.0]
["binance-futures","SOLUSDT",1643612312202,10.0,89.89,89.88,9.0]
["binance-futures","SOLUSDT",1643612397790,179.0,89.84,89.83,17.0]
["binance-futures","SOLUSDT",1643612408655,39.0,89.73,89.72,30.0]
["binance-futures","SOLUSDT",1643612460448,113.0,89.69,89.68,26.0]
["binance-futures","SOLUSDT",1643612553769,15.0,89.92,89.9,10.0]
["binance-futures","SOLUSDT",1643612591794,26.0,89.94,89.93,28.0]
["binance-futures","SOLUSDT",1643612666535,235.0,89.98,89.97,1.0]
["binance-futures","SOLUSDT",1643612686234,30.0,90.08,90.07,5.0]
["binance-futures","SOLUSDT",1643612787440,104.0,90.01,89.99,38.0]
["binance-futures","SOLUSDT",1643612874339,6.0,89.81,89.8,52.0]
["binance-futures","SOLUSDT",1643612900311,36.0,89.81,89.8,6.0]
["binance-futures","SOLUSDT",1643612951476,47.0,89.89,89.88,25.0]
["binance-futures","SOLUSDT",1643613006745,32.0,89.91,89.9,81.0]
["binance-futures","SOLUSDT",1643613101507,61.0,89.83,89.82,39.0]
["binance-futures","SOLUSDT",1643613175074,182.0,89.76,89.75,21.0]
["binance-futures","SOLUSDT",1643613188356,26.0,89.78,89.77,30.0]
["binance-futures","SOLUSDT",1643613262971,77.0,89.74,89.73,4.0]
["binance-futures","SOLUSDT",1643613297418,24.0,89.98,89.96,70.0]
["binance-futures","SOLUSDT",1643613370676,2.0,90.12,90.11,39.0]
["binance-futures","SOLUSDT",1643613441273,58.0,90.22,90.21,35.0]
["binance-futures","SOLUSDT",1643613465654,20.0,90.19,90.18,23.0]
["binance-futures","SOLUSDT",1643613555141,101.0,90.18,90.17,11.0]
["binance-futures","SOLUSDT",1643613584494,77.0,90.17,90.16,38.0]
["binance-futures","SOLUSDT",1643613679283,123.0,90.13,90.12,20.0]
["binance-futures","SOLUSDT",1643613769979,55.0,90.02,90.01,33.0]
["binance-futures","SOLUSDT",1643613794337,17.0,90.13,90.12,5.0]
["binance-futures","SOLUSDT",1643613844890,116.0,89.95,89.94,2.0]
["binance-futures","SOLUSDT",1643613907052,6.0,90.07,90.06,74.0]
["binance-futures","SOLUSDT",1643613998417,71.0,89.97,89.96,36.0]
["binance-futures","SOLUSDT",1643614099501,9.0,90.01,90.0,56.0]
["binance-futures","SOLUSDT",1643614123297,20.0,90.0,89.98,93.0]
["binance-futures","SOLUSDT",1643614203417,41.0,90.05,90.04,80.0]
["binance-futures","SOLUSDT",1643614231136,56.0,90.01,90.0,80.0]
["binance-futures","SOLUSDT",1643614315821,35.0,90.12,90.11,1.0]
["binance-futures","SOLUSDT",1643614393752,28.0,90.08,90.07,54.0]
["binance-futures","SOLUSDT",1643614420802,26.0,90.15,90.14,46.0]
["binance-futures","SOLUSDT",1643614486059,32.0,90.1,90.07,49.0]
["binance-futures","SOLUSDT",1643614508551,32.0,90.07,90.06,13.0]
["binance-futures","SOLUSDT",1643614619065,6.0,90.19,90.18,72.0]
["binance-futures","SOLUSDT",1643614675698,1.0,90.28,90.27,68.0]
["binance-futures","SOLUSDT",1643614696244,23.0,90.26,90.25,1.0]
["binance-futures","SOLUSDT",1643614744873,2.0,90.34,90.33,20.0]
["binance-futures","SOLUSDT",1643614784534,20.0,90.26,90.25,42.0]
["binance-futures","SOLUSDT",1643614869907,23.0,90.31,90.3,78.0]
["binance-futures","SOLUSDT",1643614951344,40.0,90.32,90.31,40.0]
["binance-futures","SOLUSDT",1643614972921,23.0,90.3,90.29,44.0]
["binance-futures","SOLUSDT",1643615053295,30.0,90.31,90.3,97.0]
["binance-futures","SOLUSDT",1643615073827,2.0,90.28,90.27,84.0]
["binance-futures","SOLUSDT",1643615156977,2.0,90.34,90.33,69.0]
["binance-futures","SOLUSDT",1643615244955,72.0,90.32,90.3,246.0]
["binance-futures","SOLUSDT",1643615275193,33.0,90.32,90.31,61.0]
["binance-futures","SOLUSDT",1643615356521,168.0,90.3,90.29,2.0]
["binance-futures","SOLUSDT",1643615463000,25.0,90.23,90.22,41.0]
["binance-futures","SOLUSDT",1643615490400,1.0,90.18,90.17,21.0]
["binance-futures","SOLUSDT",1643615578846,52.0,90.08,90.07,64.0]
["binance-futures","SOLUSDT",1643615594556,35.0,90.2,90.19,126.0]
["binance-futures","SOLUSDT",1643615650160,33.0,90.09,90.08,9.0]
["binance-futures","SOLUSDT",1643615695653,5.0,90.1,90.09,23.0]
["binance-futures","SOLUSDT",1643615753176,27.0,90.21,90.2,26.0]
["binance-futures","SOLUSDT",1643615826708,76.0,90.05,90.04,93.0]
["binance-futures","SOLUSDT",1643615851314,66.0,90.06,90.04,61.0]
["binance-futures","SOLUSDT",1643615927654,3.0,90.02,90.01,163.0]
["binance-futures","SOLUSDT",1643615987260,43.0,90.11,90.1,25.0]
["binance-futures","SOLUSDT",1643616012945,26.0,90.19,90.18,9.0]
["binance-futures","SOLUSDT",1643616084421,72.0,90.06,90.05,58.0]
["binance-futures","SOLUSDT",1643616105454,91.0,90.06,90.05,13.0]
["binance-futures","SOLUSDT",1643616186629,7.0,90.01,90.0,56.0]
["binance-futures","SOLUSDT",1643616223240,32.0,90.02,90.01,235.0]
["binance-futures","SOLUSDT",1643616280077,26.0,90.13,90.12,11.0]
["binance-futures","SOLUSDT",1643616372025,9.0,90.24,90.23,24.0]
["binance-futures","SOLUSDT",1643616399204,138.0,90.26,90.24,106.0]
["binance-futures","SOLUSDT",1643616499261,39.0,90.13,90.12,42.0]
["binance-futures","SOLUSDT",1643616559852,73.0,90.1,90.08,71.0]
["binance-futures","SOLUSDT",1643616609038,85.0,90.23,90.22,2.0]
["binance-futures","SOLUSDT",1643616691850,46.0,90.24,90.23,16.0]
["binance-futures","SOLUSDT",1643616711140,15.0,90.23,90.22,62.0]
["binance-futures","SOLUSDT",1643616801441,57.0,90.34,90.33,3.0]
["binance-futures","SOLUSDT",1643616872618,363.0,90.31,90.29,22.0]
["binance-futures","SOLUSDT",1643616905292,16.0,90.31,90.3,11.0]
["binance-futures","SOLUSDT",1643616972373,94.0,90.51,90.5,13.0]
["binance-futures","SOLUSDT",1643616986896,20.0,90.51,90.5,22.0]
["binance-futures","SOLUSDT",1643617057788,137.0,90.5,90.48,1.0]
["binance-futures","SOLUSDT",1643617085355,14.0,90.36,90.35,24.0]
["binance-futures","SOLUSDT",1643617152534,85.0,90.31,90.3,2.0]
["binance-futures","SOLUSDT",1643617224275,15.0,90.29,90.28,8.0]
["binance-futures","SOLUSDT",1643617248836,48.0,90.29,90.28,3.0]
["binance-futures","SOLUSDT",1643617339050,30.0,90.37,90.36,53.0]
["binance-futures","SOLUSDT",1643617366278,6.0,90.35,90.34,139.0]
["binance-futures","SOLUSDT",1643617457008,25.0,90.41,90.4,59.0]
["binance-futures","SOLUSDT",1643617542211,3.0,90.34,90.33,6.0]
["binance-futures","SOLUSDT",1643617566679,36.0,90.35,90.34,146.0]
["binance-futures","SOLUSDT",1643617655486,5.0,90.52,90.51,122.0]
["binance-futures","SOLUSDT",1643617711136,47.0,90.45,90.44,9.0]
["binance-futures","SOLUSDT",1643617766817,70.0,90.47,90.46,25.0]
["binance-futures","SOLUSDT",1643617842888,30.0,90.56,90.55,69.0]
["binance-futures","SOLUSDT",1643617871225,11.0,90.54,90.53,32.0]
["binance-futures","SOLUSDT",1643617948245,58.0,90.53,90.52,12.0]
["binance-futures","SOLUSDT",1643618027697,66.0,90.54,90.53,33.0]
["binance-futures","SOLUSDT",1643618062365,36.0,90.47,90.46,227.0]
["binance-futures","SOLUSDT",1643618149549,326.0,90.53,90.52,20.0]
["binance-futures","SOLUSDT",1643618166162,112.0,90.61,90.6,29.0]
["binance-futures","SOLUSDT",1643618247728,80.0,90.48,90.47,47.0]
["binance-futures","SOLUSDT",1643618296138,197.0,90.45,90.44,51.0]
["binance-futures","SOLUSDT",1643618367562,98.0,90.39,90.38,21.0]
["binance-futures","SOLUSDT",1643618447542,6.0,90.37,90.36,59.0]
["binance-futures","SOLUSDT",1643618473849,20.0,90.4,90.39,105.0]
["binance-futures","SOLUSDT",1643618578358,19.0,90.37,90.36,365.0]
["binance-futures","SOLUSDT",1643618665541,57.0,90.47,90.46,20.0]
["binance-futures","SOLUSDT",1643618723403,10.0,90.31,90.3,293.0]
["binance-futures","SOLUSDT",1643618796245,87.0,90.35,90.34,22.0]
["binance-futures","SOLUSDT",1643618833928,42.0,90.41,90.4,20.0]
["binance-futures","SOLUSDT",1643618936419,87.0,90.39,90.38,77.0]
["binance-futures","SOLUSDT",1643619015011,21.0,90.25,90.24,30.0]
["binance-futures","SOLUSDT",1643619026465,40.0,90.27,90.26,7.0]
["binance-futures","SOLUSDT",1643619133857,67.0,90.18,90.17,412.0]
["binance-futures","SOLUSDT",1643619152168,68.0,90.23,90.22,78.0]
["binance-futures","SOLUSDT",1643619226748,10.0,90.4,90.39,20.0]
["binance-futures","SOLUSDT",1643619312981,152.0,90.43,90.42,903.0]
["binance-futures","SOLUSDT",1643619341648,129.0,90.33,90.31,41.0]
["binance-futures","SOLUSDT",1643619421685,20.0,90.27,90.26,94.0]
["binance-futures","SOLUSDT",1643619448469,103.0,90.24,90.23,21.0]
["binance-futures","SOLUSDT",1643619530794,20.0,90.28,90.27,32.0]
["binance-futures","SOLUSDT",1643619611125,77.0,90.23,90.22,15.0]
["binance-futures","SOLUSDT",1643619678749,166.0,90.26,90.25,27.0]
["binance-futures","SOLUSDT",1643619735563,41.0,90.24,90.23,62.0]
["binance-futures","SOLUSDT",1643619761800,60.0,90.21,90.2,103.0]
["binance-futures","SOLUSDT",1643619840858,94.0,90.19,90.18,43.0]
["binance-futures","SOLUSDT",1643619925429,27.0,90.22,90.21,33.0]
["binance-futures","SOLUSDT",1643619939131,124.0,90.19,90.18,23.0]
["binance-futures","SOLUSDT",1643620016543,16.0,90.1,90.09,3.0]
["binance-futures","SOLUSDT",1643620052627,97.0,90.09,90.08,23.0]
["binance-futures","SOLUSDT",1643620124807,93.0,90.02,90.01,24.0]
["binance-futures","SOLUSDT",1643620197207,1422.0,89.95,89.94,36.0]
["binance-futures","SOLUSDT",1643620225111,35.0,89.91,89.9,59.0]
["binance-futures","SOLUSDT",1643620286176,27.0,90.01,89.99,1922.0]
["binance-futures","SOLUSDT",1643620326255,58.0,90.04,90.03,11.0]
["binance-futures","SOLUSDT",1643620414723,92.0,90.1,90.09,63.0]
["binance-futures","SOLUSDT",1643620523573,244.0,90.09,90.08,37.0]
["binance-futures","SOLUSDT",1643620586081,48.0,90.03,90.02,106.0]
["binance-futures","SOLUSDT",1643620635805,47.0,90.04,90.03,42.0]
["binance-futures","SOLUSDT",1643620667829,41.0,90.03,90.02,38.0]
["binance-futures","SOLUSDT",1643620760147,47.0,90.05,90.04,2.0]
["binance-futures","SOLUSDT",1643620842594,22.0,90.16,90.15,9.0]
["binance-futures","SOLUSDT",1643620865867,28.0,90.18,90.17,11.0]
["binance-futures","SOLUSDT",1643620960862,68.0,90.12,90.11,55.0]
["binance-futures","SOLUSDT",1643620980772,40.0,90.19,90.18,62.0]
["binance-futures","SOLUSDT",1643621067178,25.0,90.15,90.14,3.0]
["binance-futures","SOLUSDT",1643621162435,2.0,90.17,90.16,110.0]
["binance-futures","SOLUSDT",1643621217120,38.0,90.15,90.14,40.0]
["binance-futures","SOLUSDT",1643621298710,192.0,90.23,90.22,20.0]
["binance-futures","SOLUSDT",1643621405051,71.0,90.25,90.24,10.0]
["binance-futures","SOLUSDT",1643621436531,181.0,90.19,90.18,30.0]
["binance-futures","SOLUSDT",1643621531419,59.0,90.22,90.21,17.0]
["binance-futures","SOLUSDT",1643621589118,52.0,90.23,90.22,28.0]
["binance-futures","SOLUSDT",1643621645374,54.0,90.31,90.3,51.0]
["binance-futures","SOLUSDT",1643621742465,133.0,90.44,90.43,118.0]
["binance-futures","SOLUSDT",1643621768356,16.0,90.46,90.45,75.0]
["binance-futures","SOLUSDT",1643621853401,20.0,90.52,90.51,62.0]
["binance-futures","SOLUSDT",1643621862975,9.0,90.7,90.69,44.0]
["binance-futures","SOLUSDT",1643621904087,7.0,90.68,90.67,27.0]
["binance-futures","SOLUSDT",1643621974760,4.0,90.75,90.74,32.0]
["binance-futures","SOLUSDT",1643621997031,36.0,90.77,90.76,363.0]
["binance-futures","SOLUSDT",1643622073366,70.0,90.67,90.66,538.0]
["binance-futures","SOLUSDT",1643622093595,19.0,90.67,90.66,525.0]
["binance-futures","SOLUSDT",1643622186278,81.0,90.77,90.76,40.0]
["binance-futures","SOLUSDT",1643622248438,28.0,90.75,90.74,19.0]
["binance-futures","SOLUSDT",1643622269424,94.0,90.65,90.64,15.0]
["binance-futures","SOLUSDT",1643622343689,37.0,90.72,90.71,9.0]
["binance-futures","SOLUSDT",1643622366890,5.0,90.67,90.66,22.0]
["binance-futures","SOLUSDT",1643622415572,34.0,90.72,90.7,50.0]
["binance-futures","SOLUSDT",1643622525051,48.0,90.76,90.75,58.0]
["binance-futures","SOLUSDT",1643622550333,24.0,90.76,90.75,94.0]
["binance-futures","SOLUSDT",1643622629912,180.0,90.78,90.76,169.0]
["binance-futures","SOLUSDT",1643622651210,100.0,90.8,90.78,156.0]
["binance-futures","SOLUSDT",1643622729049,85.0,90.77,90.76,130.0]
["binance-futures","SOLUSDT",1643622812223,39.0,90.7,90.69,32.0]
["binance-futures","SOLUSDT",1643622841994,16.0,90.69,90.68,308.0]
["binance-futures","SOLUSDT",1643622924663,69.0,90.75,90.74,74.0]
["binance-futures","SOLUSDT",1643622948412,166.0,90.8,90.79,32.0]
["binance-futures","SOLUSDT",1643623066755,6.0,90.71,90.7,53.0]
["binance-futures","SOLUSDT",1643623157009,147.0,90.76,90.75,12.0]
["binance-futures","SOLUSDT",1643623175870,130.0,90.77,90.76,67.0]
["binance-futures","SOLUSDT",1643623264356,370.0,90.65,90.64,45.0]
["binance-futures","SOLUSDT",1643623286821,34.0,90.65,90.64,171.0]
["binance-futures","SOLUSDT",1643623363879,16.0,90.62,90.61,35.0]
["binance-futures","SOLUSDT",1643623422557,36.0,90.54,90.53,6.0]
["binance-futures","SOLUSDT",1643623442004,131.0,90.62,90.61,28.0]
["binance-futures","SOLUSDT",1643623517818,136.0,90.54,90.53,1138.0]
["binance-futures","SOLUSDT",1643623540046,173.0,90.56,90.55,40.0]
["binance-futures","SOLUSDT",1643623589231,285.0,90.51,90.5,216.0]
["binance-futures","SOLUSDT",1643623689389,164.0,90.47,90.46,22.0]
["binance-futures","SOLUSDT",1643623703058,145.0,90.42,90.41,28.0]
["binance-futures","SOLUSDT",1643623776801,906.0,90.55,90.54,127.0]
["binance-futures","SOLUSDT",1643623799901,18.0,90.51,90.5,43.0]
["binance-futures","SOLUSDT",1643623878492,198.0,90.45,90.44,41.0]
["binance-futures","SOLUSDT",1643623981412,213.0,90.42,90.41,2748.0]
["binance-futures","SOLUSDT",1643624003927,36.0,90.42,90.41,2109.0]
["binance-futures","SOLUSDT",1643624084256,100.0,90.41,90.4,21.0]
["binance-futures","SOLUSDT",1643624114399,62.0,90.36,90.34,205.0]
["binance-futures","SOLUSDT",1643624188693,161.0,90.36,90.35,32.0]
["binance-futures","SOLUSDT",1643624258628,2059.0,90.38,90.37,72.0]
["binance-futures","SOLUSDT",1643624280187,26.0,90.32,90.31,35.0]
["binance-futures","SOLUSDT",1643624354206,114.0,90.32,90.31,153.0]
["binance-futures","SOLUSDT",1643624376325,201.0,90.32,90.31,183.0]
["binance-futures","SOLUSDT",1643624414712,51.0,90.38,90.37,85.0]
["binance-futures","SOLUSDT",1643624528669,20.0,90.43,90.42,491.0]
["binance-futures","SOLUSDT",1643624548080,38.0,90.42,90.41,180.0]
["binance-futures","SOLUSDT",1643624629283,44.0,90.35,90.34,50.0]
["binance-futures","SOLUSDT",1643624650332,92.0,90.35,90.34,19.0]
["binance-futures","SOLUSDT",1643624718161,32.0,90.51,90.5,54.0]
["binance-futures","SOLUSDT",1643624778390,139.0,90.7,90.69,59.0]
["binance-futures","SOLUSDT",1643624806533,98.0,90.69,90.68,4.0]
["binance-futures","SOLUSDT",1643624881342,113.0,90.67,90.66,9.0]
["binance-futures","SOLUSDT",1643624902698,65.0,90.74,90.73,6.0]
["binance-futures","SOLUSDT",1643625002718,11.0,90.73,90.72,122.0]
["binance-futures","SOLUSDT",1643625034945,71.0,90.72,90.71,15.0]
["binance-futures","SOLUSDT",1643625091394,243.0,90.7,90.69,59.0]
["binance-futures","SOLUSDT",1643625178382,58.0,90.62,90.61,130.0]
["binance-futures","SOLUSDT",1643625198206,40.0,90.61,90.6,21.0]
["binance-futures","SOLUSDT",1643625297547,224.0,90.69,90.67,20.0]
["binance-futures","SOLUSDT",1643625346122,2.0,90.68,90.67,43.0]
["binance-futures","SOLUSDT",1643625402386,138.0,90.67,90.66,50.0]
["binance-futures","SOLUSDT",1643625490663,14.0,90.56,90.54,5.0]
["binance-futures","SOLUSDT",1643625524703,55.0,90.63,90.62,41.0]
["binance-futures","SOLUSDT",1643625614817,53.0,90.54,90.53,9.0]
["binance-futures","SOLUSDT",1643625684281,81.0,90.56,90.55,42.0]
["binance-futures","SOLUSDT",1643625721044,46.0,90.65,90.64,41.0]
["binance-futures","SOLUSDT",1643625793003,188.0,90.8,90.75,298.0]
["binance-futures","SOLUSDT",1643625802953,144.0,90.88,90.87,39.0]
["binance-futures","SOLUSDT",1643625871093,25.0,90.81,90.8,37.0]
["binance-futures","SOLUSDT",1643625909163,57.0,90.83,90.82,25.0]
["binance-futures","SOLUSDT",1643625955519,119.0,90.9,90.89,157.0]
["binance-futures","SOLUSDT",1643626021032,35.0,90.89,90.88,31.0]
["binance-futures","SOLUSDT",1643626039576,504.0,90.81,90.8,118.0]
["binance-futures","SOLUSDT",1643626109824,46.0,90.76,90.75,41.0]
["binance-futures","SOLUSDT",1643626158614,20.0,90.84,90.83,146.0]
["binance-futures","SOLUSDT",1643626206862,3.0,90.88,90.87,81.0]
["binance-futures","SOLUSDT",1643626244366,14.0,91.11,91.1,12.0]
["binance-futures","SOLUSDT",1643626256382,32.0,91.11,91.1,34.0]
["binance-futures","SOLUSDT",1643626312075,29.0,91.11,91.08,100.0]
["binance-futures","SOLUSDT",1643626364908,359.0,91.1,91.09,70.0]
["binance-futures","SOLUSDT",1643626384309,70.0,91.03,91.02,140.0]
["binance-futures","SOLUSDT",1643626461257,14.0,91.09,91.08,16.0]
["binance-futures","SOLUSDT",1643626491745,18.0,91.01,91.0,417.0]
["binance-futures","SOLUSDT",1643626561081,17.0,91.02,91.01,76.0]
["binance-futures","SOLUSDT",1643626587966,50.0,90.98,90.97,99.0]
["binance-futures","SOLUSDT",1643626650569,101.0,91.11,91.1,13.0]
["binance-futures","SOLUSDT",1643626699128,6.0,91.36,91.35,22.0]
["binance-futures","SOLUSDT",1643626735233,14.0,91.46,91.45,48.0]
["binance-futures","SOLUSDT",1643626748224,581.0,91.42,91.41,18.0]
["binance-futures","SOLUSDT",1643626783961,76.0,91.42,91.41,69.0]
["binance-futures","SOLUSDT",1643626823573,242.0,91.37,91.36,126.0]
["binance-futures","SOLUSDT",1643626896664,620.0,91.42,91.41,224.0]
["binance-futures","SOLUSDT",1643626962232,152.0,91.25,91.24,74.0]
["binance-futures","SOLUSDT",1643626985713,92.0,91.22,91.21,9.0]
["binance-futures","SOLUSDT",1643627059798,126.0,91.17,91.16,50.0]
["binance-futures","SOLUSDT",1643627091670,20.0,91.16,91.15,414.0]
["binance-futures","SOLUSDT",1643627175812,327.0,91.08,91.07,92.0]
["binance-futures","SOLUSDT",1643627253732,47.0,91.06,91.05,134.0]
["binance-futures","SOLUSDT",1643627287887,174.0,91.07,91.05,46.0]
["binance-futures","SOLUSDT",1643627388328,569.0,91.02,91.01,10.0]
["binance-futures","SOLUSDT",1643627430024,36.0,91.0,90.99,17.0]
["binance-futures","SOLUSDT",1643627496274,222.0,91.02,91.01,22.0]
["binance-futures","SOLUSDT",1643627584338,63.0,90.94,90.93,368.0]
["binance-futures","SOLUSDT",1643627620464,279.0,90.97,90.96,136.0]
["binance-futures","SOLUSDT",1643627719181,33.0,90.94,90.93,112.0]
["binance-futures","SOLUSDT",1643627779643,142.0,90.95,90.94,60.0]
["binance-futures","SOLUSDT",1643627841071,36.0,91.1,91.09,34.0]
["binance-futures","SOLUSDT",1643627940678,212.0,91.1,91.09,11.0]
["binance-futures","SOLUSDT",1643627964541,23.0,91.13,91.12,5.0]
["binance-futures","SOLUSDT",1643628062443,135.0,91.14,91.13,55.0]
["binance-futures","SOLUSDT",1643628079171,61.0,91.21,91.2,62.0]
["binance-futures","SOLUSDT",1643628171201,3.0,91.06,91.05,12.0]
["binance-futures","SOLUSDT",1643628242818,3.0,90.97,90.96,159.0]
["binance-futures","SOLUSDT",1643628264787,35.0,90.94,90.93,36.0]
["binance-futures","SOLUSDT",1643628325423,36.0,90.76,90.75,5.0]
["binance-futures","SOLUSDT",1643628348194,54.0,90.76,90.75,12.0]
["binance-futures","SOLUSDT",1643628402491,10.0,90.77,90.76,573.0]
["binance-futures","SOLUSDT",1643628476886,2350.0,90.8,90.79,245.0]
["binance-futures","SOLUSDT",1643628491648,41.0,90.75,90.74,50.0]
["binance-futures","SOLUSDT",1643628567160,20.0,90.83,90.81,144.0]
["binance-futures","SOLUSDT",1643628619579,20.0,90.8,90.79,34.0]
["binance-futures","SOLUSDT",1643628669685,35.0,90.84,90.83,76.0]
["binance-futures","SOLUSDT",1643628750146,145.0,90.78,90.77,7.0]
["binance-futures","SOLUSDT",1643628763803,21.0,90.69,90.68,12.0]
["binance-futures","SOLUSDT",1643628815956,21.0,90.65,90.63,78.0]
["binance-futures","SOLUSDT",1643628866211,1.0,90.63,90.62,62.0]
["binance-futures","SOLUSDT",1643628914873,126.0,90.68,90.67,8.0]
["binance-futures","SOLUSDT",1643628997844,77.0,90.56,90.55,42.0]
["binance-futures","SOLUSDT",1643629016697,16.0,90.56,90.55,20.0]
["binance-futures","SOLUSDT",1643629088722,1.0,90.47,90.46,38.0]
["binance-futures","SOLUSDT",1643629097604,223.0,90.41,90.39,37.0]
["binance-futures","SOLUSDT",1643629161338,27.0,90.37,90.36,2.0]
["binance-futures","SOLUSDT",1643629224566,13.0,90.39,90.38,42.0]
["binance-futures","SOLUSDT",1643629242207,212.0,90.47,90.45,2.0]
["binance-futures","SOLUSDT",1643629322939,14.0,90.46,90.45,29.0]
["binance-futures","SOLUSDT",1643629365565,32.0,90.48,90.47,156.0]
["binance-futures","SOLUSDT",1643629434113,20.0,90.4,90.39,299.0]
["binance-futures","SOLUSDT",1643629477291,13.0,90.29,90.28,20.0]
["binance-futures","SOLUSDT",1643629489308,8.0,90.28,90.26,133.0]
["binance-futures","SOLUSDT",1643629535074,52.0,90.4,90.39,2.0]
["binance-futures","SOLUSDT",1643629580234,61.0,90.46,90.45,2.0]
["binance-futures","SOLUSDT",1643629609835,1.0,90.33,90.32,20.0]
["binance-futures","SOLUSDT",1643629673767,3.0,90.36,90.35,68.0]
["binance-futures","SOLUSDT",1643629694428,11.0,90.23,90.22,3.0]
["binance-futures","SOLUSDT",1643629739758,182.0,90.21,90.2,1.0]
["binance-futures","SOLUSDT",1643629751945,102.0,90.22,90.21,25.0]
["binance-futures","SOLUSDT",1643629820970,43.0,90.4,90.37,64.0]
["binance-futures","SOLUSDT",1643629886309,3.0,90.26,90.25,113.0]
["binance-futures","SOLUSDT",1643629909579,2.0,90.28,90.27,51.0]
["binance-futures","SOLUSDT",1643629996529,99.0,90.5,90.49,88.0]
["binance-futures","SOLUSDT",1643630010867,20.0,90.52,90.51,43.0]
["binance-futures","SOLUSDT",1643630102511,38.0,90.65,90.64,46.0]
["binance-futures","SOLUSDT",1643630136362,35.0,90.82,90.81,30.0]
["binance-futures","SOLUSDT",1643630150893,20.0,90.84,90.83,56.0]
["binance-futures","SOLUSDT",1643630187759,98.0,91.25,91.21,20.0]
["binance-futures","SOLUSDT",1643630198651,41.0,91.17,91.16,2.0]
["binance-futures","SOLUSDT",1643630222820,37.0,91.6,91.55,55.0]
["binance-futures","SOLUSDT",1643630270860,59.0,91.31,91.3,3.0]
["binance-futures","SOLUSDT",1643630283529,226.0,91.34,91.33,6.0]
["binance-futures","SOLUSDT",1643630327044,5.0,91.39,91.38,45.0]
["binance-futures","SOLUSDT",1643630341573,206.0,91.46,91.44,69.0]
["binance-futures","SOLUSDT",1643630381209,55.0,91.33,91.32,22.0]
["binance-futures","SOLUSDT",1643630439680,4.0,91.36,91.35,53.0]
["binance-futures","SOLUSDT",1643630453390,40.0,91.47,91.46,1.0]
["binance-futures","SOLUSDT",1643630495288,48.0,91.62,91.61,3.0]
["binance-futures","SOLUSDT",1643630504572,63.0,91.74,91.73,28.0]
["binance-futures","SOLUSDT",1643630548795,41.0,91.7,91.69,10.0]
["binance-futures","SOLUSDT",1643630586882,46.0,91.48,91.46,135.0]
["binance-futures","SOLUSDT",1643630601412,42.0,91.47,91.46,17.0]
["binance-futures","SOLUSDT",1643630651454,153.0,91.31,91.3,1.0]
["binance-futures","SOLUSDT",1643630666865,364.0,91.26,91.25,11.0]
["binance-futures","SOLUSDT",1643630696324,47.0,91.04,91.03,14.0]
["binance-futures","SOLUSDT",1643630747947,1.0,90.88,90.87,460.0]
["binance-futures","SOLUSDT",1643630761034,25.0,90.91,90.9,20.0]
["binance-futures","SOLUSDT",1643630805326,22.0,91.05,91.04,50.0]
["binance-futures","SOLUSDT",1643630818815,166.0,90.85,90.84,77.0]
["binance-futures","SOLUSDT",1643630849318,5.0,90.41,90.4,114.0]
["binance-futures","SOLUSDT",1643630886916,74.0,90.58,90.57,2.0]
["binance-futures","SOLUSDT",1643630897748,70.0,90.63,90.62,2.0]
["binance-futures","SOLUSDT",1643630939885,3.0,90.67,90.66,159.0]
["binance-futures","SOLUSDT",1643630983769,4.0,90.62,90.61,40.0]
["binance-futures","SOLUSDT",1643631004448,3.0,90.68,90.67,36.0]
["binance-futures","SOLUSDT",1643631051200,2.0,90.59,90.57,21.0]
["binance-futures","SOLUSDT",1643631063944,57.0,90.51,90.5,174.0]
["binance-futures","SOLUSDT",1643631121191,72.0,90.66,90.65,26.0]
["binance-futures","SOLUSDT",1643631172056,1.0,90.64,90.63,40.0]
["binance-futures","SOLUSDT",1643631174221,251.0,90.64,90.63,19.0]
["binance-futures","SOLUSDT",1643631245422,56.0,90.78,90.76,27.0]
["binance-futures","SOLUSDT",1643631265492,43.0,90.73,90.72,13.0]
["binance-futures","SOLUSDT",1643631322205,22.0,90.56,90.55,30.0]
["binance-futures","SOLUSDT",1643631358647,359.0,90.5,90.49,22.0]
["binance-futures","SOLUSDT",1643631370495,15.0,90.7,90.69,40.0]
["binance-futures","SOLUSDT",1643631426903,20.0,90.71,90.7,3.0]
["binance-futures","SOLUSDT",1643631447213,3.0,90.57,90.56,24.0]
["binance-futures","SOLUSDT",1643631507495,23.0,90.68,90.67,31.0]
["binance-futures","SOLUSDT",1643631566937,6.0,90.51,90.5,52.0]
["binance-futures","SOLUSDT",1643631582045,24.0,90.52,90.51,11.0]
["binance-futures","SOLUSDT",1643631608786,29.0,90.51,90.5,38.0]
["binance-futures","SOLUSDT",1643631654903,2.0,90.52,90.5,35.0]
["binance-futures","SOLUSDT",1643631724273,12.0,90.6,90.59,34.0]
["binance-futures","SOLUSDT",1643631787616,46.0,90.65,90.64,40.0]
["binance-futures","SOLUSDT",1643631807575,87.0,90.6,90.59,5.0]
["binance-futures","SOLUSDT",1643631864546,32.0,90.59,90.58,23.0]
["binance-futures","SOLUSDT",1643631900434,3.0,90.6,90.59,76.0]
["binance-futures","SOLUSDT",1643631966266,39.0,90.93,90.92,317.0]
["binance-futures","SOLUSDT",1643632012730,52.0,90.74,90.73,45.0]
["binance-futures","SOLUSDT",1643632024452,16.0,90.87,90.84,69.0]
["binance-futures","SOLUSDT",1643632093893,35.0,90.77,90.76,40.0]
["binance-futures","SOLUSDT",1643632116765,96.0,90.87,90.85,1.0]
["binance-futures","SOLUSDT",1643632188893,98.0,90.83,90.81,13.0]
["binance-futures","SOLUSDT",1643632243974,86.0,90.73,90.71,32.0]
["binance-futures","SOLUSDT",1643632261039,2.0,90.71,90.7,80.0]
["binance-futures","SOLUSDT",1643632343033,5.0,90.62,90.61,23.0]
["binance-futures","SOLUSDT",1643632348523,59.0,90.54,90.53,4.0]
["binance-futures","SOLUSDT",1643632437590,89.0,90.63,90.62,14.0]
["binance-futures","SOLUSDT",1643632488079,1.0,90.97,90.95,4.0]
["binance-futures","SOLUSDT",1643632501674,20.0,90.94,90.93,47.0]
["binance-futures","SOLUSDT",1643632534249,60.0,91.22,91.21,20.0]
["binance-futures","SOLUSDT",1643632554539,6.0,91.01,91.0,128.0]
["binance-futures","SOLUSDT",1643632606269,46.0,91.0,90.99,16.0]
["binance-futures","SOLUSDT",1643632671614,32.0,90.93,90.92,317.0]
["binance-futures","SOLUSDT",1643632690424,3.0,90.94,90.93,131.0]
["binance-futures","SOLUSDT",1643632749403,130.0,90.9,90.89,24.0]
["binance-futures","SOLUSDT",1643632788224,3.0,90.71,90.7,12.0]
["binance-futures","SOLUSDT",1643632850505,55.0,90.76,90.75,15.0]
["binance-futures","SOLUSDT",1643632922100,70.0,90.72,90.71,76.0]
["binance-futures","SOLUSDT",1643632942299,16.0,90.67,90.66,39.0]
["binance-futures","SOLUSDT",1643633007376,31.0,90.58,90.57,3.0]
["binance-futures","SOLUSDT",1643633026919,41.0,90.58,90.57,7.0]
["binance-futures","SOLUSDT",1643633106483,145.0,90.61,90.59,90.0]
["binance-futures","SOLUSDT",1643633188219,48.0,90.69,90.68,62.0]
["binance-futures","SOLUSDT",1643633204958,62.0,90.76,90.75,49.0]
["binance-futures","SOLUSDT",1643633297501,3.0,90.83,90.82,30.0]
["binance-futures","SOLUSDT",1643633305654,44.0,90.84,90.83,50.0]
["binance-futures","SOLUSDT",1643633395133,91.0,90.81,90.79,49.0]
["binance-futures","SOLUSDT",1643633485731,79.0,90.72,90.71,6.0]
["binance-futures","SOLUSDT",1643633512515,40.0,90.72,90.71,51.0]
["binance-futures","SOLUSDT",1643633570793,6.0,90.76,90.75,30.0]
["binance-futures","SOLUSDT",1643633618140,13.0,90.81,90.8,58.0]
["binance-futures","SOLUSDT",1643633693922,17.0,90.9,90.88,60.0]
["binance-futures","SOLUSDT",1643633776582,107.0,90.91,90.9,97.0]
["binance-futures","SOLUSDT",1643633796606,55.0,90.95,90.94,58.0]
["binance-futures","SOLUSDT",1643633882031,24.0,90.82,90.81,7.0]
["binance-futures","SOLUSDT",1643633905723,12.0,90.94,90.93,48.0]
["binance-futures","SOLUSDT",1643633976328,29.0,91.0,90.99,4.0]
["binance-futures","SOLUSDT",1643634026019,82.0,90.78,90.77,109.0]
["binance-futures","SOLUSDT",1643634039993,14.0,90.87,90.86,24.0]
["binance-futures","SOLUSDT",1643634096050,110.0,90.86,90.85,12.0]
["binance-futures","SOLUSDT",1643634133687,116.0,90.76,90.75,64.0]
["binance-futures","SOLUSDT",1643634198693,30.0,90.83,90.82,33.0]
["binance-futures","SOLUSDT",1643634288938,74.0,90.74,90.73,11.0]
["binance-futures","SOLUSDT",1643634310078,34.0,90.7,90.69,36.0]
["binance-futures","SOLUSDT",1643634361769,141.0,90.57,90.56,99.0]
["binance-futures","SOLUSDT",1643634410115,16.0,90.62,90.61,1496.0]
["binance-futures","SOLUSDT",1643634448435,42.0,90.57,90.56,50.0]
["binance-futures","SOLUSDT",1643634486904,39.0,90.53,90.51,15.0]
["binance-futures","SOLUSDT",1643634501746,37.0,90.54,90.53,14.0]
["binance-futures","SOLUSDT",1643634542952,14.0,90.58,90.57,129.0]
["binance-futures","SOLUSDT",1643634589817,2.0,90.64,90.63,23.0]
["binance-futures","SOLUSDT",1643634610994,1.0,90.66,90.65,24.0]
["binance-futures","SOLUSDT",1643634655272,20.0,90.91,90.9,4.0]
["binance-futures","SOLUSDT",1643634665466,26.0,90.94,90.93,1.0]
["binance-futures","SOLUSDT",1643634724079,107.0,90.77,90.76,10.0]
["binance-futures","SOLUSDT",1643634754884,1.0,90.73,90.72,120.0]
["binance-futures","SOLUSDT",1643634797487,52.0,91.02,91.01,22.0]
["binance-futures","SOLUSDT",1643634870290,33.0,90.95,90.93,82.0]
["binance-futures","SOLUSDT",1643634890078,15.0,90.93,90.92,20.0]
["binance-futures","SOLUSDT",1643634948632,52.0,90.95,90.94,63.0]
["binance-futures","SOLUSDT",1643634983793,78.0,91.01,91.0,16.0]
["binance-futures","SOLUSDT",1643635022273,2.0,91.02,91.01,95.0]
["binance-futures","SOLUSDT",1643635104268,79.0,91.08,91.07,18.0]
["binance-futures","SOLUSDT",1643635114012,46.0,91.11,91.1,96.0]
["binance-futures","SOLUSDT",1643635172497,118.0,91.17,91.15,1.0]
["binance-futures","SOLUSDT",1643635245113,326.0,91.11,91.09,100.0]
["binance-futures","SOLUSDT",1643635266182,7.0,91.04,91.03,77.0]
["binance-futures","SOLUSDT",1643635347728,82.0,90.97,90.96,2.0]
["binance-futures","SOLUSDT",1643635362948,32.0,90.92,90.91,15.0]
["binance-futures","SOLUSDT",1643635435509,2.0,90.89,90.88,81.0]
["binance-futures","SOLUSDT",1643635470415,95.0,90.87,90.85,100.0]
["binance-futures","SOLUSDT",1643635519008,81.0,90.8,90.79,4.0]
["binance-futures","SOLUSDT",1643635589999,2.0,90.96,90.95,36.0]
["binance-futures","SOLUSDT",1643635610665,46.0,90.99,90.98,30.0]
["binance-futures","SOLUSDT",1643635691563,25.0,90.94,90.93,68.0]
["binance-futures","SOLUSDT",1643635735328,114.0,91.1,91.07,55.0]
["binance-futures","SOLUSDT",1643635772162,12.0,91.17,91.15,158.0]
["binance-futures","SOLUSDT",1643635833459,19.0,91.37,91.35,18.0]
["binance-futures","SOLUSDT",1643635848207,30.0,91.34,91.33,56.0]
["binance-futures","SOLUSDT",1643635896332,22.0,91.13,91.11,15.0]
["binance-futures","SOLUSDT",1643635950611,29.0,91.32,91.29,73.0]
["binance-futures","SOLUSDT",1643635968604,31.0,91.34,91.33,27.0]
["binance-futures","SOLUSDT",1643636025030,4.0,91.31,91.3,32.0]
["binance-futures","SOLUSDT",1643636042555,45.0,91.33,91.32,13.0]
["binance-futures","SOLUSDT",1643636104870,47.0,91.43,91.42,55.0]
["binance-futures","SOLUSDT",1643636135713,17.0,91.27,91.26,115.0]
["binance-futures","SOLUSDT",1643636182896,16.0,91.37,91.36,85.0]
["binance-futures","SOLUSDT",1643636249306,7.0,91.39,91.38,32.0]
["binance-futures","SOLUSDT",1643636278822,380.0,91.38,91.37,1.0]
["binance-futures","SOLUSDT",1643636350324,413.0,91.27,91.26,2.0]
["binance-futures","SOLUSDT",1643636427065,19.0,91.28,91.27,11.0]
["binance-futures","SOLUSDT",1643636468469,8.0,91.38,91.37,61.0]
["binance-futures","SOLUSDT",1643636504345,29.0,91.29,91.28,32.0]
["binance-futures","SOLUSDT",1643636524969,32.0,91.31,91.3,6.0]
["binance-futures","SOLUSDT",1643636597643,3.0,91.33,91.32,5.0]
["binance-futures","SOLUSDT",1643636677945,10.0,91.41,91.4,72.0]
["binance-futures","SOLUSDT",1643636691920,64.0,91.48,91.47,46.0]
["binance-futures","SOLUSDT",1643636751861,2.0,91.53,91.52,7.0]
["binance-futures","SOLUSDT",1643636774915,2.0,91.48,91.47,64.0]
["binance-futures","SOLUSDT",1643636833351,10.0,91.34,91.33,27.0]
["binance-futures","SOLUSDT",1643636897547,24.0,91.39,91.38,327.0]
["binance-futures","SOLUSDT",1643636933089,49.0,91.54,91.53,241.0]
["binance-futures","SOLUSDT",1643636992310,12.0,91.61,91.6,84.0]
["binance-futures","SOLUSDT",1643637005597,42.0,91.55,91.54,8.0]
["binance-futures","SOLUSDT",1643637062652,15.0,91.7,91.69,103.0]
["binance-futures","SOLUSDT",1643637117227,4.0,91.78,91.77,39.0]
["binance-futures","SOLUSDT",1643637163619,23.0,91.78,91.77,95.0]
["binance-futures","SOLUSDT",1643637213441,67.0,91.85,91.84,6.0]
["binance-futures","SOLUSDT",1643637228135,25.0,91.84,91.83,2.0]
["binance-futures","SOLUSDT",1643637294407,4.0,91.66,91.65,242.0]
["binance-futures","SOLUSDT",1643637358956,1017.0,92.0,91.99,236.0]
["binance-futures","SOLUSDT",1643637368538,60.0,92.04,92.02,211.0]
["binance-futures","SOLUSDT",1643637416109,2.0,91.87,91.86,26.0]
["binance-futures","SOLUSDT",1643637429443,50.0,91.81,91.8,150.0]
["binance-futures","SOLUSDT",1643637493627,34.0,91.94,91.91,373.0]
["binance-futures","SOLUSDT",1643637568080,28.0,91.92,91.91,69.0]
["binance-futures","SOLUSDT",1643637590132,2.0,91.88,91.87,19.0]
["binance-futures","SOLUSDT",1643637646664,6.0,91.77,91.76,491.0]
["binance-futures","SOLUSDT",1643637662157,51.0,91.73,91.72,18.0]
["binance-futures","SOLUSDT",1643637730275,9.0,91.74,91.73,10.0]
["binance-futures","SOLUSDT",1643637812071,24.0,91.84,91.83,39.0]
["binance-futures","SOLUSDT",1643637849415,20.0,91.73,91.72,36.0]
["binance-futures","SOLUSDT",1643637899212,22.0,91.66,91.64,35.0]
["binance-futures","SOLUSDT",1643637919360,9.0,91.67,91.66,190.0]
["binance-futures","SOLUSDT",1643637991921,3.0,91.68,91.67,98.0]
["binance-futures","SOLUSDT",1643638054634,53.0,91.74,91.73,83.0]
["binance-futures","SOLUSDT",1643638118914,120.0,91.75,91.74,47.0]
["binance-futures","SOLUSDT",1643638162053,185.0,91.71,91.7,98.0]
["binance-futures","SOLUSDT",1643638174585,34.0,91.71,91.7,34.0]
["binance-futures","SOLUSDT",1643638231647,49.0,91.7,91.69,62.0]
["binance-futures","SOLUSDT",1643638293748,1.0,91.74,91.73,173.0]
["binance-futures","SOLUSDT",1643638316181,3.0,91.7,91.69,143.0]
["binance-futures","SOLUSDT",1643638388903,86.0,91.73,91.72,1.0]
["binance-futures","SOLUSDT",1643638412709,311.0,91.68,91.67,12.0]
["binance-futures","SOLUSDT",1643638467967,24.0,91.63,91.62,24.0]
["binance-futures","SOLUSDT",1643638527523,58.0,91.48,91.47,30.0]
["binance-futures","SOLUSDT",1643638563943,15.0,91.49,91.48,24.0]
["binance-futures","SOLUSDT",1643638608586,45.0,91.55,91.54,44.0]
["binance-futures","SOLUSDT",1643638633149,12.0,91.51,91.5,21.0]
["binance-futures","SOLUSDT",1643638696895,65.0,91.55,91.54,43.0]
["binance-futures","SOLUSDT",1643638757453,19.0,91.62,91.6,428.0]
["binance-futures","SOLUSDT",1643638779858,106.0,91.6,91.58,261.0]
["binance-futures","SOLUSDT",1643638833076,48.0,91.59,91.58,20.0]
["binance-futures","SOLUSDT",1643638877200,47.0,91.44,91.43,53.0]
["binance-futures","SOLUSDT",1643638966229,81.0,91.46,91.45,25.0]
["binance-futures","SOLUSDT",1643639048170,25.0,91.47,91.46,26.0]
["binance-futures","SOLUSDT",1643639071580,62.0,91.46,91.45,8.0]
["binance-futures","SOLUSDT",1643639152993,73.0,91.42,91.4,34.0]
["binance-futures","SOLUSDT",1643639175721,171.0,91.43,91.42,5.0]
["binance-futures","SOLUSDT",1643639268527,22.0,91.38,91.37,11.0]
["binance-futures","SOLUSDT",1643639363092,60.0,91.44,91.43,26.0]
["binance-futures","SOLUSDT",1643639385234,307.0,91.49,91.46,94.0]
["binance-futures","SOLUSDT",1643639439402,5.0,91.74,91.73,178.0]
["binance-futures","SOLUSDT",1643639442770,107.0,91.8,91.79,227.0]
["binance-futures","SOLUSDT",1643639484905,88.0,91.63,91.62,27.0]
["binance-futures","SOLUSDT",1643639520930,130.0,91.31,91.3,8.0]
["binance-futures","SOLUSDT",1643639530883,35.0,91.24,91.23,33.0]
["binance-futures","SOLUSDT",1643639559471,1.0,91.17,91.16,142.0]
["binance-futures","SOLUSDT",1643639584971,42.0,91.32,91.31,20.0]
["binance-futures","SOLUSDT",1643639628883,62.0,91.29,91.28,45.0]
["binance-futures","SOLUSDT",1643639666607,4.0,91.81,91.79,26.0]
["binance-futures","SOLUSDT",1643639675341,7.0,92.11,92.09,175.0]
["binance-futures","SOLUSDT",1643639707697,20.0,92.06,92.05,14.0]
["binance-futures","SOLUSDT",1643639746890,6.0,91.99,91.98,123.0]
["binance-futures","SOLUSDT",1643639761129,48.0,92.02,92.0,25.0]
["binance-futures","SOLUSDT",1643639795770,24.0,92.08,92.06,103.0]
["binance-futures","SOLUSDT",1643639810914,57.0,92.04,92.03,1.0]
["binance-futures","SOLUSDT",1643639867759,9.0,92.0,91.99,63.0]
["binance-futures","SOLUSDT",1643639908467,78.0,91.98,91.97,49.0]
["binance-futures","SOLUSDT",1643639920991,79.0,92.05,92.04,170.0]
["binance-futures","SOLUSDT",1643639967852,21.0,91.95,91.94,44.0]
["binance-futures","SOLUSDT",1643639985322,181.0,91.94,91.92,98.0]
["binance-futures","SOLUSDT",1643640023702,35.0,92.12,92.11,2.0]
["binance-futures","SOLUSDT",1643640074696,21.0,92.19,92.18,35.0]
["binance-futures","SOLUSDT",1643640089127,181.0,92.05,92.02,352.0]
["binance-futures","SOLUSDT",1643640149114,52.0,92.21,92.2,21.0]
["binance-futures","SOLUSDT",1643640158156,22.0,92.23,92.22,227.0]
["binance-futures","SOLUSDT",1643640207696,1.0,92.35,92.34,58.0]
["binance-futures","SOLUSDT",1643640266661,308.0,92.33,92.32,115.0]
["binance-futures","SOLUSDT",1643640286993,106.0,92.38,92.37,116.0]
["binance-futures","SOLUSDT",1643640333054,54.0,92.27,92.26,5.0]
["binance-futures","SOLUSDT",1643640347236,19.0,92.21,92.2,71.0]
["binance-futures","SOLUSDT",1643640413480,42.0,92.04,92.03,1.0]
["binance-futures","SOLUSDT",1643640453756,13.0,92.03,92.02,314.0]
["binance-futures","SOLUSDT",1643640470075,18.0,91.99,91.98,56.0]
["binance-futures","SOLUSDT",1643640519439,23.0,91.8,91.79,44.0]
["binance-futures","SOLUSDT",1643640531311,146.0,91.75,91.74,9.0]
["binance-futures","SOLUSDT",1643640574625,19.0,91.73,91.72,25.0]
["binance-futures","SOLUSDT",1643640609249,7.0,91.72,91.71,83.0]
["binance-futures","SOLUSDT",1643640630231,57.0,91.61,91.6,7.0]
["binance-futures","SOLUSDT",1643640680637,393.0,91.57,91.56,1.0]
["binance-futures","SOLUSDT",1643640695667,12.0,91.61,91.6,52.0]
["binance-futures","SOLUSDT",1643640739265,327.0,91.78,91.77,34.0]
["binance-futures","SOLUSDT",1643640781403,57.0,91.91,91.9,2.0]
["binance-futures","SOLUSDT",1643640794282,302.0,91.97,91.96,31.0]
["binance-futures","SOLUSDT",1643640846308,1.0,92.0,91.99,50.0]
["binance-futures","SOLUSDT",1643640862877,35.0,92.06,92.05,111.0]
["binance-futures","SOLUSDT",1643640910670,1.0,92.28,92.27,61.0]
["binance-futures","SOLUSDT",1643640931232,43.0,92.24,92.22,18.0]
["binance-futures","SOLUSDT",1643640959325,160.0,92.3,92.28,18.0]
["binance-futures","SOLUSDT",1643641007359,10.0,92.13,92.12,27.0]
["binance-futures","SOLUSDT",1643641023689,8.0,92.14,92.13,81.0]
["binance-futures","SOLUSDT",1643641068230,12.0,92.25,92.24,7.0]
["binance-futures","SOLUSDT",1643641107945,25.0,92.22,92.2,63.0]
["binance-futures","SOLUSDT",1643641141368,94.0,92.27,92.26,10.0]
["binance-futures","SOLUSDT",1643641196043,62.0,92.56,92.52,20.0]
["binance-futures","SOLUSDT",1643641204338,44.0,92.56,92.52,26.0]
["binance-futures","SOLUSDT",1643641240360,130.0,92.74,92.71,121.0]
["binance-futures","SOLUSDT",1643641277601,4.0,92.51,92.5,774.0]
["binance-futures","SOLUSDT",1643641287360,22.0,92.48,92.47,3.0]
["binance-futures","SOLUSDT",1643641323504,11.0,92.44,92.43,95.0]
["binance-futures","SOLUSDT",1643641335016,32.0,92.5,92.49,44.0]
["binance-futures","SOLUSDT",1643641383059,41.0,92.63,92.62,23.0]
["binance-futures","SOLUSDT",1643641426591,4.0,92.68,92.67,6.0]
["binance-futures","SOLUSDT",1643641436649,22.0,92.74,92.73,62.0]
["binance-futures","SOLUSDT",1643641480177,14.0,92.7,92.69,45.0]
["binance-futures","SOLUSDT",1643641493465,34.0,92.63,92.61,137.0]
["binance-futures","SOLUSDT",1643641537833,7.0,92.62,92.61,143.0]
["binance-futures","SOLUSDT",1643641568197,4.0,92.72,92.71,5.0]
["binance-futures","SOLUSDT",1643641610213,40.0,92.58,92.57,31.0]
["binance-futures","SOLUSDT",1643641651692,3.0,92.65,92.64,18.0]
["binance-futures","SOLUSDT",1643641669903,2.0,92.64,92.62,23.0]
["binance-futures","SOLUSDT",1643641710354,60.0,93.15,93.14,113.0]
["binance-futures","SOLUSDT",1643641738456,9.0,93.24,93.23,20.0]
["binance-futures","SOLUSDT",1643641757332,702.0,93.18,93.17,2.0]
["binance-futures","SOLUSDT",1643641793196,20.0,92.89,92.87,11.0]
["binance-futures","SOLUSDT",1643641801912,3.0,92.99,92.98,306.0]
["binance-futures","SOLUSDT",1643641840134,19.0,93.02,93.0,47.0]
["binance-futures","SOLUSDT",1643641879564,34.0,92.9,92.89,72.0]
["binance-futures","SOLUSDT",1643641888072,14.0,92.98,92.97,13.0]
["binance-futures","SOLUSDT",1643641938797,14.0,92.9,92.89,41.0]
["binance-futures","SOLUSDT",1643641954893,1.0,92.96,92.95,15.0]
["binance-futures","SOLUSDT",1643642005583,74.0,92.86,92.85,31.0]
["binance-futures","SOLUSDT",1643642032312,3.0,92.91,92.9,79.0]
["binance-futures","SOLUSDT",1643642075093,37.0,92.84,92.83,51.0]
["binance-futures","SOLUSDT",1643642128333,36.0,92.87,92.86,44.0]
["binance-futures","SOLUSDT",1643642140510,156.0,92.96,92.94,33.0]
["binance-futures","SOLUSDT",1643642175988,32.0,94.77,94.76,14.0]
["binance-futures","SOLUSDT",1643642201612,25.0,94.36,94.33,4.0]
["binance-futures","SOLUSDT",1643642222323,98.0,94.25,94.24,30.0]
["binance-futures","SOLUSDT",1643642236274,88.0,94.3,94.29,4.0]
["binance-futures","SOLUSDT",1643642245606,24.0,94.3,94.28,52.0]
["binance-futures","SOLUSDT",1643642277181,3.0,94.61,94.6,47.0]
["binance-futures","SOLUSDT",1643642302262,19.0,95.02,95.01,69.0]
["binance-futures","SOLUSDT",1643642308955,3.0,95.31,95.3,40.0]
["binance-futures","SOLUSDT",1643642337030,82.0,95.79,95.73,75.0]
["binance-futures","SOLUSDT",1643642345600,27.0,95.73,95.7,47.0]
["binance-futures","SOLUSDT",1643642375072,17.0,95.18,95.17,175.0]
["binance-futures","SOLUSDT",1643642403727,7.0,95.38,95.37,8.0]
["binance-futures","SOLUSDT",1643642420479,193.0,95.32,95.31,32.0]
["binance-futures","SOLUSDT",1643642447176,20.0,95.25,95.24,5.0]
["binance-futures","SOLUSDT",1643642454479,14.0,95.28,95.27,9.0]
["binance-futures","SOLUSDT",1643642482239,3.0,95.28,95.26,2.0]
["binance-futures","SOLUSDT",1643642517098,5.0,95.24,95.23,50.0]
["binance-futures","SOLUSDT",1643642542331,659.0,95.45,95.41,23.0]
["binance-futures","SOLUSDT",1643642557530,30.0,95.54,95.53,22.0]
["binance-futures","SOLUSDT",1643642565768,15.0,95.51,95.5,63.0]
["binance-futures","SOLUSDT",1643642596024,8.0,95.42,95.39,83.0]
["binance-futures","SOLUSDT",1643642633664,23.0,95.53,95.51,25.0]
["binance-futures","SOLUSDT",1643642643740,18.0,95.57,95.55,27.0]
["binance-futures","SOLUSDT",1643642675343,46.0,95.31,95.3,11.0]
["binance-futures","SOLUSDT",1643642689319,65.0,95.4,95.39,12.0]
["binance-futures","SOLUSDT",1643642723198,5.0,95.3,95.29,19.0]
["binance-futures","SOLUSDT",1643642758725,34.0,95.07,95.06,30.0]
["binance-futures","SOLUSDT",1643642776551,438.0,95.07,95.06,6.0]
["binance-futures","SOLUSDT",1643642805184,60.0,95.08,95.07,1.0]
["binance-futures","SOLUSDT",1643642817269,35.0,95.11,95.1,35.0]
["binance-futures","SOLUSDT",1643642859629,40.0,95.18,95.16,19.0]
["binance-futures","SOLUSDT",1643642899796,14.0,94.92,94.91,11.0]
["binance-futures","SOLUSDT",1643642925411,15.0,94.88,94.87,38.0]
["binance-futures","SOLUSDT",1643642939393,1.0,94.74,94.73,69.0]
["binance-futures","SOLUSDT",1643642974775,1.0,94.77,94.76,1.0]
["binance-futures","SOLUSDT",1643642983627,4.0,94.81,94.8,43.0]
["binance-futures","SOLUSDT",1643643015918,80.0,94.96,94.94,40.0]
["binance-futures","SOLUSDT",1643643027367,126.0,95.12,95.11,40.0]
["binance-futures","SOLUSDT",1643643059431,65.0,94.88,94.87,83.0]
["binance-futures","SOLUSDT",1643643091244,24.0,94.63,94.61,16.0]
["binance-futures","SOLUSDT",1643643100684,1.0,94.69,94.68,82.0]
["binance-futures","SOLUSDT",1643643135734,27.0,94.84,94.82,38.0]
["binance-futures","SOLUSDT",1643643159690,72.0,94.73,94.72,24.0]
["binance-futures","SOLUSDT",1643643190465,15.0,94.69,94.68,44.0]
["binance-futures","SOLUSDT",1643643227391,3.0,95.01,95.0,105.0]
["binance-futures","SOLUSDT",1643643238950,36.0,94.88,94.87,78.0]
["binance-futures","SOLUSDT",1643643271319,2.0,94.91,94.9,74.0]
["binance-futures","SOLUSDT",1643643298648,39.0,94.8,94.79,231.0]
["binance-futures","SOLUSDT",1643643312889,31.0,94.85,94.84,45.0]
["binance-futures","SOLUSDT",1643643342873,329.0,94.87,94.86,38.0]
["binance-futures","SOLUSDT",1643643354498,10.0,94.88,94.87,93.0]
["binance-futures","SOLUSDT",1643643388207,3.0,94.85,94.84,84.0]
["binance-futures","SOLUSDT",1643643400505,14.0,94.95,94.94,547.0]
["binance-futures","SOLUSDT",1643643438864,30.0,94.91,94.89,21.0]
["binance-futures","SOLUSDT",1643643482504,119.0,94.85,94.84,106.0]
["binance-futures","SOLUSDT",1643643499444,39.0,94.88,94.87,37.0]
["binance-futures","SOLUSDT",1643643546409,1.0,94.97,94.96,317.0]
["binance-futures","SOLUSDT",1643643556582,13.0,95.02,95.01,328.0]
["binance-futures","SOLUSDT",1643643602485,20.0,94.96,94.95,9.0]
["binance-futures","SOLUSDT",1643643631213,34.0,94.98,94.97,8.0]
["binance-futures","SOLUSDT",1643643644010,32.0,94.99,94.97,127.0]
["binance-futures","SOLUSDT",1643643693535,6.0,95.07,95.06,30.0]
["binance-futures","SOLUSDT",1643643708114,1.0,95.1,95.09,42.0]
["binance-futures","SOLUSDT",1643643753322,11.0,94.99,94.97,28.0]
["binance-futures","SOLUSDT",1643643820418,14.0,95.15,95.13,13.0]
["binance-futures","SOLUSDT",1643643829183,53.0,95.19,95.17,29.0]
["binance-futures","SOLUSDT",1643643878519,19.0,95.23,95.22,10.0]
["binance-futures","SOLUSDT",1643643890380,2.0,95.25,95.24,34.0]
["binance-futures","SOLUSDT",1643643940475,73.0,95.22,95.21,3.0]
["binance-futures","SOLUSDT",1643643980682,58.0,94.91,94.9,6.0]
["binance-futures","SOLUSDT",1643643991749,1.0,95.0,94.99,33.0]
["binance-futures","SOLUSDT",1643644037450,66.0,94.89,94.88,46.0]
["binance-futures","SOLUSDT",1643644048405,40.0,94.95,94.94,43.0]
["binance-futures","SOLUSDT",1643644115919,71.0,95.0,94.99,102.0]
["binance-futures","SOLUSDT",1643644155945,72.0,95.08,95.07,42.0]
["binance-futures","SOLUSDT",1643644169903,35.0,95.06,95.03,284.0]
["binance-futures","SOLUSDT",1643644222145,282.0,95.17,95.16,110.0]
["binance-futures","SOLUSDT",1643644230647,429.0,95.32,95.3,7.0]
["binance-futures","SOLUSDT",1643644270993,76.0,95.33,95.32,19.0]
["binance-futures","SOLUSDT",1643644298608,23.0,95.28,95.27,66.0]
["binance-futures","SOLUSDT",1643644313308,63.0,95.23,95.22,140.0]
["binance-futures","SOLUSDT",1643644356250,2.0,95.09,95.07,68.0]
["binance-futures","SOLUSDT",1643644370285,16.0,95.14,95.13,171.0]
["binance-futures","SOLUSDT",1643644418459,124.0,95.21,95.19,25.0]
["binance-futures","SOLUSDT",1643644492666,111.0,95.07,95.05,3.0]
["binance-futures","SOLUSDT",1643644508679,406.0,95.12,95.11,5.0]
["binance-futures","SOLUSDT",1643644558475,20.0,94.99,94.98,283.0]
["binance-futures","SOLUSDT",1643644568801,81.0,94.97,94.96,179.0]
["binance-futures","SOLUSDT",1643644605870,38.0,94.83,94.81,10.0]
["binance-futures","SOLUSDT",1643644647703,108.0,95.01,94.99,6.0]
["binance-futures","SOLUSDT",1643644664346,110.0,95.01,95.0,10.0]
["binance-futures","SOLUSDT",1643644711508,143.0,94.95,94.94,6.0]
["binance-futures","SOLUSDT",1643644723284,43.0,94.91,94.9,150.0]
["binance-futures","SOLUSDT",1643644773999,78.0,95.13,95.12,466.0]
["binance-futures","SOLUSDT",1643644799083,12.0,95.33,95.32,52.0]
["binance-futures","SOLUSDT",1643644811679,8.0,95.44,95.43,130.0]
["binance-futures","SOLUSDT",1643644848337,20.0,95.33,95.32,79.0]
["binance-futures","SOLUSDT",1643644859602,235.0,95.15,95.14,6.0]
["binance-futures","SOLUSDT",1643644892634,33.0,95.01,94.99,195.0]
["binance-futures","SOLUSDT",1643644932408,2.0,95.12,95.11,81.0]
["binance-futures","SOLUSDT",1643644946542,54.0,95.15,95.13,1.0]
["binance-futures","SOLUSDT",1643644999542,3.0,95.15,95.14,17.0]
["binance-futures","SOLUSDT",1643645019611,1.0,95.13,95.12,93.0]
["binance-futures","SOLUSDT",1643645063488,2.0,95.33,95.32,14.0]
["binance-futures","SOLUSDT",1643645109147,23.0,95.43,95.42,14.0]
["binance-futures","SOLUSDT",1643645119737,49.0,95.54,95.53,63.0]
["binance-futures","SOLUSDT",1643645154371,37.0,95.71,95.7,4.0]
["binance-futures","SOLUSDT",1643645164266,20.0,95.7,95.69,4.0]
["binance-futures","SOLUSDT",1643645201568,57.0,95.41,95.4,28.0]
["binance-futures","SOLUSDT",1643645224570,15.0,95.71,95.7,25.0]
["binance-futures","SOLUSDT",1643645252775,11.0,95.66,95.64,20.0]
["binance-futures","SOLUSDT",1643645287175,10.0,95.66,95.65,1.0]
["binance-futures","SOLUSDT",1643645296627,9.0,95.74,95.73,32.0]
["binance-futures","SOLUSDT",1643645333326,176.0,95.73,95.72,25.0]
["binance-futures","SOLUSDT",1643645362140,86.0,95.77,95.76,10.0]
["binance-futures","SOLUSDT",1643645378542,37.0,95.76,95.74,12.0]
["binance-futures","SOLUSDT",1643645417589,4.0,95.52,95.51,1.0]
["binance-futures","SOLUSDT",1643645427556,344.0,95.62,95.61,1.0]
["binance-futures","SOLUSDT",1643645469710,38.0,95.43,95.42,19.0]
["binance-futures","SOLUSDT",1643645515646,14.0,95.5,95.49,2.0]
["binance-futures","SOLUSDT",1643645526385,122.0,95.55,95.54,22.0]
["binance-futures","SOLUSDT",1643645570097,12.0,95.71,95.7,144.0]
["binance-futures","SOLUSDT",1643645613680,70.0,95.85,95.84,99.0]
["binance-futures","SOLUSDT",1643645629950,212.0,95.75,95.73,25.0]
["binance-futures","SOLUSDT",1643645658402,122.0,95.74,95.73,26.0]
["binance-futures","SOLUSDT",1643645698883,27.0,95.59,95.58,65.0]
["binance-futures","SOLUSDT",1643645741903,73.0,95.56,95.55,13.0]
["binance-futures","SOLUSDT",1643645785855,1.0,95.57,95.56,25.0]
["binance-futures","SOLUSDT",1643645798853,20.0,95.54,95.52,9.0]
["binance-futures","SOLUSDT",1643645837228,28.0,95.5,95.49,15.0]
["binance-futures","SOLUSDT",1643645857268,37.0,95.57,95.56,26.0]
["binance-futures","SOLUSDT",1643645912846,38.0,95.61,95.6,19.0]
["binance-futures","SOLUSDT",1643645964332,21.0,95.75,95.74,71.0]
["binance-futures","SOLUSDT",1643645975860,14.0,95.75,95.74,80.0]
["binance-futures","SOLUSDT",1643646020411,1362.0,96.0,95.98,85.0]
["binance-futures","SOLUSDT",1643646027907,20.0,95.94,95.93,15.0]
["binance-futures","SOLUSDT",1643646073307,23.0,95.96,95.94,20.0]
["binance-futures","SOLUSDT",1643646112038,2.0,95.87,95.86,18.0]
["binance-futures","SOLUSDT",1643646124960,3.0,95.89,95.88,20.0]
["binance-futures","SOLUSDT",1643646152820,114.0,95.65,95.63,49.0]
["binance-futures","SOLUSDT",1643646175719,20.0,95.86,95.85,52.0]
["binance-futures","SOLUSDT",1643646228125,2.0,95.8,95.79,2.0]
["binance-futures","SOLUSDT",1643646287427,35.0,95.85,95.84,20.0]
["binance-futures","SOLUSDT",1643646302355,33.0,95.8,95.79,25.0]
["binance-futures","SOLUSDT",1643646340079,4.0,95.88,95.86,128.0]
["binance-futures","SOLUSDT",1643646373053,23.0,95.9,95.89,41.0]
["binance-futures","SOLUSDT",1643646424432,29.0,96.0,95.99,13.0]
["binance-futures","SOLUSDT",1643646483607,35.0,96.02,96.01,122.0]
["binance-futures","SOLUSDT",1643646496341,54.0,96.05,96.04,87.0]
["binance-futures","SOLUSDT",1643646551993,7.0,95.95,95.94,33.0]
["binance-futures","SOLUSDT",1643646562050,20.0,95.9,95.89,3.0]
["binance-futures","SOLUSDT",1643646607898,18.0,95.94,95.93,2.0]
["binance-futures","SOLUSDT",1643646657318,67.0,95.93,95.92,109.0]
["binance-futures","SOLUSDT",1643646668818,2.0,95.86,95.85,48.0]
["binance-futures","SOLUSDT",1643646712083,30.0,95.96,95.94,39.0]
["binance-futures","SOLUSDT",1643646735063,20.0,96.01,96.0,109.0]
["binance-futures","SOLUSDT",1643646768316,26.0,96.13,96.12,52.0]
["binance-futures","SOLUSDT",1643646802018,67.0,96.67,96.66,65.0]
["binance-futures","SOLUSDT",1643646808443,60.0,96.66,96.65,20.0]
["binance-futures","SOLUSDT",1643646842588,2.0,96.42,96.41,41.0]
["binance-futures","SOLUSDT",1643646870763,333.0,96.58,96.57,107.0]
["binance-futures","SOLUSDT",1643646887268,6.0,96.49,96.48,66.0]
["binance-futures","SOLUSDT",1643646924005,167.0,96.48,96.47,20.0]
["binance-futures","SOLUSDT",1643646933942,37.0,96.49,96.48,34.0]
["binance-futures","SOLUSDT",1643646979977,112.0,96.48,96.47,389.0]
["binance-futures","SOLUSDT",1643646995851,3.0,96.55,96.54,99.0]
["binance-futures","SOLUSDT",1643647035667,12.0,96.58,96.57,63.0]
["binance-futures","SOLUSDT",1643647071972,26.0,96.67,96.66,7.0]
["binance-futures","SOLUSDT",1643647085067,60.0,96.69,96.68,38.0]
["binance-futures","SOLUSDT",1643647128150,1827.0,96.8,96.77,112.0]
["binance-futures","SOLUSDT",1643647154147,45.0,96.72,96.71,3.0]
["binance-futures","SOLUSDT",1643647191398,122.0,96.69,96.68,1687.0]
["binance-futures","SOLUSDT",1643647228394,7.0,96.89,96.87,124.0]
["binance-futures","SOLUSDT",1643647239799,3.0,96.87,96.86,146.0]
["binance-futures","SOLUSDT",1643647269093,120.0,97.2,97.19,38.0]
["binance-futures","SOLUSDT",1643647299237,29.0,97.21,97.2,9.0]
["binance-futures","SOLUSDT",1643647319687,18.0,97.22,97.21,100.0]
["binance-futures","SOLUSDT",1643647367345,119.0,97.14,97.11,20.0]
["binance-futures","SOLUSDT",1643647381251,35.0,97.18,97.17,99.0]
["binance-futures","SOLUSDT",1643647433157,25.0,97.17,97.16,127.0]
["binance-futures","SOLUSDT",1643647472331,146.0,97.07,97.06,125.0]
["binance-futures","SOLUSDT",1643647494497,29.0,97.05,97.04,267.0]
["binance-futures","SOLUSDT",1643647535999,62.0,97.4,97.38,378.0]
["binance-futures","SOLUSDT",1643647545111,61.0,97.44,97.43,420.0]
["binance-futures","SOLUSDT",1643647581015,15.0,97.78,97.75,204.0]
["binance-futures","SOLUSDT",1643647591928,117.0,97.77,97.75,35.0]
["binance-futures","SOLUSDT",1643647624049,18.0,97.77,97.76,68.0]
["binance-futures","SOLUSDT",1643647655728,96.0,97.68,97.67,101.0]
["binance-futures","SOLUSDT",1643647663170,119.0,97.87,97.86,66.0]
["binance-futures","SOLUSDT",1643647697295,32.0,97.75,97.74,98.0]
["binance-futures","SOLUSDT",1643647718499,4.0,97.84,97.83,116.0]
["binance-futures","SOLUSDT",1643647744788,2.0,97.76,97.75,14.0]
["binance-futures","SOLUSDT",1643647788337,32.0,97.92,97.91,163.0]
["binance-futures","SOLUSDT",1643647803488,185.0,97.9,97.89,601.0]
["binance-futures","SOLUSDT",1643647852714,19.0,97.95,97.94,9.0]
["binance-futures","SOLUSDT",1643647876800,36.0,98.2,98.19,223.0]
["binance-futures","SOLUSDT",1643647888266,38.0,98.17,98.15,118.0]
["binance-futures","SOLUSDT",1643647913493,108.0,98.44,98.43,12.0]
["binance-futures","SOLUSDT",1643647919683,38.0,98.58,98.55,20.0]
["binance-futures","SOLUSDT",1643647944743,47.0,98.35,98.34,51.0]
["binance-futures","SOLUSDT",1643647952911,6.0,98.43,98.42,86.0]
["binance-futures","SOLUSDT",1643647984701,2.0,98.64,98.62,94.0]
["binance-futures","SOLUSDT",1643648012912,21.0,98.32,98.31,62.0]
["binance-futures","SOLUSDT",1643648022473,18.0,98.27,98.26,10.0]
["binance-futures","SOLUSDT",1643648049709,80.0,98.58,98.57,26.0]
["binance-futures","SOLUSDT",1643648059238,84.0,98.47,98.46,111.0]
["binance-futures","SOLUSDT",1643648100611,3.0,98.36,98.33,13.0]
["binance-futures","SOLUSDT",1643648122312,7.0,98.3,98.29,4.0]
["binance-futures","SOLUSDT",1643648130513,18.0,98.45,98.44,18.0]
["binance-futures","SOLUSDT",1643648161376,51.0,98.49,98.48,44.0]
["binance-futures","SOLUSDT",1643648170514,60.0,98.37,98.34,5.0]
["binance-futures","SOLUSDT",1643648197439,149.0,98.13,98.1,191.0]
["binance-futures","SOLUSDT",1643648234194,28.0,98.24,98.23,2.0]
["binance-futures","SOLUSDT",1643648245493,39.0,98.14,98.11,20.0]
["binance-futures","SOLUSDT",1643648282553,60.0,98.11,98.09,73.0]
["binance-futures","SOLUSDT",1643648292325,2.0,97.95,97.93,13.0]
["binance-futures","SOLUSDT",1643648322808,73.0,97.97,97.96,70.0]
["binance-futures","SOLUSDT",1643648356488,32.0,97.86,97.84,53.0]
["binance-futures","SOLUSDT",1643648367982,119.0,97.95,97.94,450.0]
["binance-futures","SOLUSDT",1643648400270,67.0,97.83,97.8,78.0]
["binance-futures","SOLUSDT",1643648408094,29.0,97.92,97.91,102.0]
["binance-futures","SOLUSDT",1643648450180,84.0,97.8,97.79,147.0]
["binance-futures","SOLUSDT",1643648471498,21.0,97.64,97.63,233.0]
["binance-futures","SOLUSDT",1643648480370,32.0,97.65,97.64,151.0]
["binance-futures","SOLUSDT",1643648511375,281.0,97.66,97.63,56.0]
["binance-futures","SOLUSDT",1643648520332,50.0,97.72,97.71,27.0]
["binance-futures","SOLUSDT",1643648546439,22.0,97.75,97.73,110.0]
["binance-futures","SOLUSDT",1643648588130,31.0,97.77,97.76,33.0]
["binance-futures","SOLUSDT",1643648599010,72.0,97.62,97.59,27.0]
["binance-futures","SOLUSDT",1643648634829,6.0,97.68,97.67,30.0]
["binance-futures","SOLUSDT",1643648676592,31.0,97.74,97.72,191.0]
["binance-futures","SOLUSDT",1643648695553,70.0,97.71,97.7,159.0]
["binance-futures","SOLUSDT",1643648739962,28.0,98.03,98.02,26.0]
["binance-futures","SOLUSDT",1643648749870,2.0,97.96,97.95,61.0]
["binance-futures","SOLUSDT",1643648789171,36.0,98.03,98.02,73.0]
["binance-futures","SOLUSDT",1643648830286,39.0,98.22,98.19,99.0]
["binance-futures","SOLUSDT",1643648848826,55.0,97.98,97.97,101.0]
["binance-futures","SOLUSDT",1643648870242,4.0,98.0,97.99,3.0]
["binance-futures","SOLUSDT",1643648881223,80.0,97.96,97.95,217.0]
["binance-futures","SOLUSDT",1643648923331,54.0,98.02,98.01,18.0]
["binance-futures","SOLUSDT",1643648955293,6.0,98.03,98.02,31.0]
["binance-futures","SOLUSDT",1643648962054,73.0,98.05,98.04,435.0]
["binance-futures","SOLUSDT",1643649011544,50.0,98.1,98.09,7.0]
["binance-futures","SOLUSDT",1643649020827,33.0,98.18,98.17,14.0]
["binance-futures","SOLUSDT",1643649052298,19.0,98.29,98.27,1.0]
["binance-futures","SOLUSDT",1643649087316,15.0,98.24,98.23,289.0]
["binance-futures","SOLUSDT",1643649102676,52.0,98.15,98.14,234.0]
["binance-futures","SOLUSDT",1643649134271,66.0,98.15,98.14,200.0]
["binance-futures","SOLUSDT",1643649142857,61.0,98.24,98.21,97.0]
["binance-futures","SOLUSDT",1643649180484,41.0,98.31,98.3,221.0]
["binance-futures","SOLUSDT",1643649219017,22.0,98.02,98.01,37.0]
["binance-futures","SOLUSDT",1643649229128,180.0,97.99,97.98,87.0]
["binance-futures","SOLUSDT",1643649257571,53.0,97.91,97.9,7.0]
["binance-futures","SOLUSDT",1643649283039,76.0,97.73,97.71,49.0]
["binance-futures","SOLUSDT",1643649321684,53.0,97.78,97.77,217.0]
["binance-futures","SOLUSDT",1643649360446,14.0,97.59,97.58,45.0]
["binance-futures","SOLUSDT",1643649370183,70.0,97.63,97.62,9.0]
["binance-futures","SOLUSDT",1643649398771,44.0,97.64,97.63,229.0]
["binance-futures","SOLUSDT",1643649414957,39.0,97.7,97.69,215.0]
["binance-futures","SOLUSDT",1643649451159,8.0,97.77,97.75,32.0]
["binance-futures","SOLUSDT",1643649493275,15.0,97.81,97.79,9.0]
["binance-futures","SOLUSDT",1643649507132,3.0,97.86,97.85,75.0]
["binance-futures","SOLUSDT",1643649562827,20.0,97.8,97.79,29.0]
["binance-futures","SOLUSDT",1643649575176,14.0,97.82,97.81,48.0]
["binance-futures","SOLUSDT",1643649624382,47.0,97.83,97.82,197.0]
["binance-futures","SOLUSDT",1643649664782,15.0,98.04,98.03,20.0]
["binance-futures","SOLUSDT",1643649674359,30.0,98.04,98.03,72.0]
["binance-futures","SOLUSDT",1643649696590,55.0,97.73,97.71,133.0]
["binance-futures","SOLUSDT",1643649723474,34.0,97.77,97.76,57.0]
["binance-futures","SOLUSDT",1643649766561,32.0,97.81,97.8,28.0]
["binance-futures","SOLUSDT",1643649815484,103.0,97.75,97.74,161.0]
["binance-futures","SOLUSDT",1643649827489,67.0,97.73,97.72,12.0]
["binance-futures","SOLUSDT",1643649863647,5.0,97.54,97.52,82.0]
["binance-futures","SOLUSDT",1643649876038,12.0,97.34,97.33,20.0]
["binance-futures","SOLUSDT",1643649905292,379.0,97.35,97.33,62.0]
["binance-futures","SOLUSDT",1643649939434,101.0,97.28,97.26,33.0]
["binance-futures","SOLUSDT",1643649949991,47.0,97.33,97.31,8.0]
["binance-futures","SOLUSDT",1643649985647,25.0,97.41,97.4,155.0]
["binance-futures","SOLUSDT",1643650003821,69.0,97.4,97.39,57.0]
["binance-futures","SOLUSDT",1643650045680,27.0,97.51,97.5,163.0]
["binance-futures","SOLUSDT",1643650088407,28.0,97.75,97.74,79.0]
["binance-futures","SOLUSDT",1643650100151,34.0,97.84,97.83,52.0]
["binance-futures","SOLUSDT",1643650151197,28.0,97.67,97.66,9.0]
["binance-futures","SOLUSDT",1643650163049,1.0,97.7,97.69,338.0]
["binance-futures","SOLUSDT",1643650211366,42.0,97.52,97.5,34.0]
["binance-futures","SOLUSDT",1643650260487,12.0,97.68,97.67,3.0]
["binance-futures","SOLUSDT",1643650276867,11.0,97.61,97.6,11.0]
["binance-futures","SOLUSDT",1643650302755,62.0,97.71,97.7,13.0]
["binance-futures","SOLUSDT",1643650333321,12.0,97.77,97.76,136.0]
["binance-futures","SOLUSDT",1643650377731,107.0,97.79,97.78,15.0]
["binance-futures","SOLUSDT",1643650426288,73.0,97.67,97.66,60.0]
["binance-futures","SOLUSDT",1643650438785,39.0,97.73,97.72,45.0]
["binance-futures","SOLUSDT",1643650478670,67.0,97.66,97.65,543.0]
["binance-futures","SOLUSDT",1643650500482,50.0,97.59,97.58,4.0]
["binance-futures","SOLUSDT",1643650544087,129.0,97.39,97.38,124.0]
["binance-futures","SOLUSDT",1643650588919,5.0,97.38,97.37,181.0]
["binance-futures","SOLUSDT",1643650605052,7.0,97.36,97.35,18.0]
["binance-futures","SOLUSDT",1643650664576,62.0,97.35,97.33,54.0]
["binance-futures","SOLUSDT",1643650670663,34.0,97.22,97.21,95.0]
["binance-futures","SOLUSDT",1643650704524,24.0,97.19,97.18,31.0]
["binance-futures","SOLUSDT",1643650747803,25.0,97.32,97.31,142.0]
["binance-futures","SOLUSDT",1643650762541,68.0,97.32,97.31,218.0]
["binance-futures","SOLUSDT",1643650811227,49.0,97.3,97.29,57.0]
["binance-futures","SOLUSDT",1643650834391,53.0,97.53,97.52,42.0]
["binance-futures","SOLUSDT",1643650870153,5.0,97.61,97.6,58.0]
["binance-futures","SOLUSDT",1643650918956,139.0,97.66,97.65,2744.0]
["binance-futures","SOLUSDT",1643650934646,79.0,97.58,97.57,30.0]
["binance-futures","SOLUSDT",1643650987854,133.0,97.64,97.63,58.0]
["binance-futures","SOLUSDT",1643651039595,69.0,97.66,97.65,92.0]
["binance-futures","SOLUSDT",1643651059294,245.0,97.75,97.74,16.0]
["binance-futures","SOLUSDT",1643651102625,32.0,97.86,97.84,45.0]
["binance-futures","SOLUSDT",1643651115778,82.0,97.81,97.8,1.0]
["binance-futures","SOLUSDT",1643651173658,72.0,97.84,97.83,324.0]
["binance-futures","SOLUSDT",1643651195192,16.0,97.85,97.84,23.0]
["binance-futures","SOLUSDT",1643651229647,34.0,97.98,97.97,41.0]
["binance-futures","SOLUSDT",1643651274030,328.0,98.02,98.01,9.0]
["binance-futures","SOLUSDT",1643651287451,227.0,98.03,98.02,11.0]
["binance-futures","SOLUSDT",1643651333274,20.0,98.02,98.01,43.0]
["binance-futures","SOLUSDT",1643651362512,397.0,98.01,98.0,56.0]
["binance-futures","SOLUSDT",1643651399218,282.0,97.98,97.97,1.0]
["binance-futures","SOLUSDT",1643651443617,182.0,97.82,97.8,61.0]
["binance-futures","SOLUSDT",1643651454953,2.0,97.78,97.77,41.0]
["binance-futures","SOLUSDT",1643651529942,22.0,97.72,97.71,487.0]
["binance-futures","SOLUSDT",1643651582052,20.0,97.63,97.62,53.0]
["binance-futures","SOLUSDT",1643651606189,236.0,97.72,97.71,80.0]
["binance-futures","SOLUSDT",1643651688324,967.0,97.71,97.7,205.0]
["binance-futures","SOLUSDT",1643651704349,20.0,97.75,97.74,8.0]
["binance-futures","SOLUSDT",1643651780313,1.0,97.65,97.64,141.0]
["binance-futures","SOLUSDT",1643651798012,152.0,97.78,97.77,22.0]
["binance-futures","SOLUSDT",1643651844868,28.0,97.86,97.85,2.0]
["binance-futures","SOLUSDT",1643651906079,176.0,97.66,97.65,11.0]
["binance-futures","SOLUSDT",1643651920320,31.0,97.63,97.62,69.0]
["binance-futures","SOLUSDT",1643651978133,4.0,97.63,97.62,44.0]
["binance-futures","SOLUSDT",1643652009575,11.0,97.44,97.43,51.0]
["binance-futures","SOLUSDT",1643652043587,11.0,97.52,97.51,20.0]
["binance-futures","SOLUSDT",1643652092243,29.0,97.67,97.66,68.0]
["binance-futures","SOLUSDT",1643652107518,101.0,97.65,97.64,280.0]
["binance-futures","SOLUSDT",1643652154112,44.0,97.74,97.73,11.0]
["binance-futures","SOLUSDT",1643652199487,38.0,97.75,97.74,30.0]
["binance-futures","SOLUSDT",1643652226015,65.0,97.83,97.82,42.0]
["binance-futures","SOLUSDT",1643652283074,55.0,97.97,97.96,2.0]
["binance-futures","SOLUSDT",1643652294679,24.0,97.96,97.95,41.0]
["binance-futures","SOLUSDT",1643652344730,32.0,97.77,97.75,7.0]
["binance-futures","SOLUSDT",1643652361119,30.0,97.75,97.74,52.0]
["binance-futures","SOLUSDT",1643652396432,20.0,97.84,97.83,106.0]
["binance-futures","SOLUSDT",1643652445176,15.0,97.76,97.75,82.0]
["binance-futures","SOLUSDT",1643652462968,7.0,97.88,97.86,18.0]
["binance-futures","SOLUSDT",1643652533655,64.0,97.7,97.67,316.0]
["binance-futures","SOLUSDT",1643652563513,53.0,97.56,97.55,106.0]
["binance-futures","SOLUSDT",1643652601326,66.0,97.61,97.6,4.0]
["binance-futures","SOLUSDT",1643652649060,258.0,97.34,97.31,58.0]
["binance-futures","SOLUSDT",1643652664357,142.0,97.37,97.36,73.0]
["binance-futures","SOLUSDT",1643652714699,50.0,97.47,97.46,69.0]
["binance-futures","SOLUSDT",1643652769308,174.0,97.5,97.49,58.0]
["binance-futures","SOLUSDT",1643652778611,2.0,97.51,97.5,43.0]
["binance-futures","SOLUSDT",1643652847178,30.0,97.45,97.44,57.0]
["binance-futures","SOLUSDT",1643652865652,11.0,97.41,97.4,134.0]
["binance-futures","SOLUSDT",1643652910214,104.0,97.33,97.32,22.0]
["binance-futures","SOLUSDT",1643652966584,2.0,97.46,97.45,17.0]
["binance-futures","SOLUSDT",1643652987387,141.0,97.6,97.59,33.0]
["binance-futures","SOLUSDT",1643653024720,72.0,97.58,97.57,41.0]
["binance-futures","SOLUSDT",1643653038318,44.0,97.58,97.57,45.0]
["binance-futures","SOLUSDT",1643653091398,107.0,97.63,97.62,6.0]
["binance-futures","SOLUSDT",1643653160845,19.0,97.71,97.7,35.0]
["binance-futures","SOLUSDT",1643653193516,102.0,97.68,97.67,62.0]
["binance-futures","SOLUSDT",1643653231364,139.0,97.73,97.71,125.0]
["binance-futures","SOLUSDT",1643653248570,54.0,97.73,97.72,1.0]
["binance-futures","SOLUSDT",1643653320712,168.0,97.76,97.75,159.0]
["binance-futures","SOLUSDT",1643653390866,150.0,97.68,97.67,40.0]
["binance-futures","SOLUSDT",1643653401038,23.0,97.64,97.63,58.0]
["binance-futures","SOLUSDT",1643653475085,98.0,97.65,97.64,44.0]
["binance-futures","SOLUSDT",1643653497097,82.0,97.64,97.63,70.0]
["binance-futures","SOLUSDT",1643653556947,24.0,97.53,97.51,13.0]
["binance-futures","SOLUSDT",1643653625167,51.0,97.48,97.47,53.0]
["binance-futures","SOLUSDT",1643653653873,31.0,97.46,97.45,255.0]
["binance-futures","SOLUSDT",1643653718521,126.0,97.44,97.43,24.0]
["binance-futures","SOLUSDT",1643653738003,119.0,97.38,97.37,102.0]
["binance-futures","SOLUSDT",1643653799111,14.0,97.38,97.37,110.0]
["binance-futures","SOLUSDT",1643653852603,62.0,97.31,97.3,38.0]
["binance-futures","SOLUSDT",1643653869148,222.0,97.23,97.22,30.0]
["binance-futures","SOLUSDT",1643653908182,47.0,97.09,97.08,89.0]
["binance-futures","SOLUSDT",1643653917132,40.0,97.04,97.02,1.0]
["binance-futures","SOLUSDT",1643653958223,122.0,97.29,97.26,138.0]
["binance-futures","SOLUSDT",1643654006237,238.0,97.37,97.36,73.0]
["binance-futures","SOLUSDT",1643654049345,12.0,97.34,97.33,195.0]
["binance-futures","SOLUSDT",1643654078069,15.0,97.42,97.41,65.0]
["binance-futures","SOLUSDT",1643654089386,16.0,97.36,97.35,3.0]
["binance-futures","SOLUSDT",1643654133324,53.0,97.37,97.36,77.0]
["binance-futures","SOLUSDT",1643654174775,15.0,97.67,97.66,80.0]
["binance-futures","SOLUSDT",1643654182669,31.0,97.7,97.69,3.0]
["binance-futures","SOLUSDT",1643654226487,110.0,97.78,97.77,13.0]
["binance-futures","SOLUSDT",1643654241205,28.0,97.71,97.7,222.0]
["binance-futures","SOLUSDT",1643654294105,24.0,97.78,97.77,70.0]
["binance-futures","SOLUSDT",1643654363104,195.0,97.71,97.7,566.0]
["binance-futures","SOLUSDT",1643654383855,57.0,97.55,97.54,4.0]
["binance-futures","SOLUSDT",1643654424428,24.0,97.46,97.45,27.0]
["binance-futures","SOLUSDT",1643654439860,79.0,97.55,97.53,9.0]
["binance-futures","SOLUSDT",1643654503446,28.0,97.62,97.61,56.0]
["binance-futures","SOLUSDT",1643654571676,7.0,97.84,97.83,41.0]
["binance-futures","SOLUSDT",1643654604065,108.0,97.85,97.84,53.0]
["binance-futures","SOLUSDT",1643654635228,66.0,97.73,97.72,18.0]
["binance-futures","SOLUSDT",1643654651742,29.0,97.73,97.72,15.0]
["binance-futures","SOLUSDT",1643654710773,18.0,97.81,97.8,69.0]
["binance-futures","SOLUSDT",1643654762493,49.0,97.8,97.79,29.0]
["binance-futures","SOLUSDT",1643654776278,153.0,97.84,97.83,80.0]
["binance-futures","SOLUSDT",1643654820868,13.0,97.73,97.72,33.0]
["binance-futures","SOLUSDT",1643654844905,44.0,97.75,97.74,5.0]
["binance-futures","SOLUSDT",1643654888646,12.0,97.83,97.81,1.0]
["binance-futures","SOLUSDT",1643654940253,2.0,97.66,97.65,62.0]
["binance-futures","SOLUSDT",1643654954354,117.0,97.78,97.76,16.0]
["binance-futures","SOLUSDT",1643655016933,33.0,97.83,97.82,20.0]
["binance-futures","SOLUSDT",1643655025344,148.0,97.83,97.82,20.0]
["binance-futures","SOLUSDT",1643655092989,45.0,97.63,97.61,232.0]
["binance-futures","SOLUSDT",1643655154792,84.0,97.54,97.53,75.0]
["binance-futures","SOLUSDT",1643655170558,73.0,97.51,97.5,120.0]
["binance-futures","SOLUSDT",1643655201564,383.0,97.65,97.64,27.0]
["binance-futures","SOLUSDT",1643655237549,507.0,97.7,97.69,25.0]
["binance-futures","SOLUSDT",1643655304878,83.0,97.69,97.67,73.0]
["binance-futures","SOLUSDT",1643655372524,4.0,97.8,97.79,22.0]
["binance-futures","SOLUSDT",1643655389443,5.0,97.84,97.83,38.0]
["binance-futures","SOLUSDT",1643655439646,34.0,97.82,97.81,22.0]
["binance-futures","SOLUSDT",1643655514277,4.0,97.72,97.71,43.0]
["binance-futures","SOLUSDT",1643655537148,24.0,97.7,97.69,48.0]
["binance-futures","SOLUSDT",1643655587429,127.0,97.66,97.65,7.0]
["binance-futures","SOLUSDT",1643655605381,373.0,97.69,97.68,9.0]
["binance-futures","SOLUSDT",1643655677781,20.0,97.72,97.7,224.0]
["binance-futures","SOLUSDT",1643655713055,3.0,97.72,97.71,49.0]
["binance-futures","SOLUSDT",1643655722890,20.0,97.9,97.88,205.0]
["binance-futures","SOLUSDT",1643655765687,41.0,97.81,97.8,65.0]
["binance-futures","SOLUSDT",1643655785505,48.0,97.81,97.8,158.0]
["binance-futures","SOLUSDT",1643655821281,10.0,97.75,97.74,43.0]
["binance-futures","SOLUSDT",1643655903936,29.0,97.64,97.63,70.0]
["binance-futures","SOLUSDT",1643655919840,1.0,97.68,97.67,95.0]
["binance-futures","SOLUSDT",1643655957727,20.0,97.92,97.9,10.0]
["binance-futures","SOLUSDT",1643655971314,92.0,97.85,97.84,54.0]
["binance-futures","SOLUSDT",1643656030129,315.0,97.96,97.95,122.0]
["binance-futures","SOLUSDT",1643656080185,48.0,98.0,97.99,149.0]
["binance-futures","SOLUSDT",1643656095196,242.0,98.14,98.11,67.0]
["binance-futures","SOLUSDT",1643656130205,108.0,98.1,98.09,16.0]
["binance-futures","SOLUSDT",1643656140875,237.0,98.08,98.07,66.0]
["binance-futures","SOLUSDT",1643656193335,33.0,98.0,97.99,2.0]
["binance-futures","SOLUSDT",1643656238370,34.0,97.99,97.98,86.0]
["binance-futures","SOLUSDT",1643656251175,19.0,97.95,97.94,13.0]
["binance-futures","SOLUSDT",1643656305344,100.0,97.97,97.96,54.0]
["binance-futures","SOLUSDT",1643656319285,280.0,97.98,97.97,47.0]
["binance-futures","SOLUSDT",1643656354169,409.0,97.88,97.87,1.0]
["binance-futures","SOLUSDT",1643656436640,14.0,97.96,97.95,23.0]
["binance-futures","SOLUSDT",1643656460473,140.0,97.91,97.9,15.0]
["binance-futures","SOLUSDT",1643656508082,142.0,98.07,98.06,26.0]
["binance-futures","SOLUSDT",1643656518238,77.0,98.04,98.03,1.0]
["binance-futures","SOLUSDT",1643656573744,84.0,97.98,97.97,20.0]
["binance-futures","SOLUSDT",1643656603395,56.0,98.3,98.28,1.0]
["binance-futures","SOLUSDT",1643656618477,1.0,98.19,98.18,173.0]
["binance-futures","SOLUSDT",1643656656536,308.0,98.07,98.06,54.0]
["binance-futures","SOLUSDT",1643656669610,22.0,98.03,98.02,121.0]
["binance-futures","SOLUSDT",1643656712938,38.0,98.18,98.16,72.0]
["binance-futures","SOLUSDT",1643656733231,159.0,98.3,98.29,154.0]
["binance-futures","SOLUSDT",1643656774042,2.0,98.27,98.24,44.0]
["binance-futures","SOLUSDT",1643656822540,64.0,98.07,98.06,19.0]
["binance-futures","SOLUSDT",1643656834524,27.0,98.02,98.01,164.0]
["binance-futures","SOLUSDT",1643656887487,172.0,98.17,98.16,42.0]
["binance-futures","SOLUSDT",1643656932531,79.0,98.18,98.17,21.0]
["binance-futures","SOLUSDT",1643656971759,19.0,98.13,98.12,52.0]
["binance-futures","SOLUSDT",1643657039387,132.0,98.12,98.11,2.0]
["binance-futures","SOLUSDT",1643657053465,107.0,98.2,98.19,80.0]
["binance-futures","SOLUSDT",1643657097389,33.0,98.06,98.05,36.0]
["binance-futures","SOLUSDT",1643657151848,254.0,97.94,97.93,133.0]
["binance-futures","SOLUSDT",1643657167331,21.0,97.68,97.67,4.0]
["binance-futures","SOLUSDT",1643657210945,37.0,97.73,97.71,53.0]
["binance-futures","SOLUSDT",1643657226199,52.0,97.7,97.69,99.0]
["binance-futures","SOLUSDT",1643657285798,4.0,97.73,97.72,57.0]
["binance-futures","SOLUSDT",1643657298785,90.0,97.49,97.47,20.0]
["binance-futures","SOLUSDT",1643657333897,23.0,97.44,97.43,138.0]
["binance-futures","SOLUSDT",1643657377140,47.0,97.55,97.53,46.0]
["binance-futures","SOLUSDT",1643657395586,2.0,97.57,97.56,101.0]
["binance-futures","SOLUSDT",1643657445277,74.0,97.44,97.43,27.0]
["binance-futures","SOLUSDT",1643657476034,267.0,97.5,97.49,185.0]
["binance-futures","SOLUSDT",1643657521433,46.0,97.46,97.45,43.0]
["binance-futures","SOLUSDT",1643657583078,292.0,97.42,97.41,45.0]
["binance-futures","SOLUSDT",1643657601730,63.0,97.44,97.43,15.0]
["binance-futures","SOLUSDT",1643657655111,141.0,97.36,97.34,27.0]
["binance-futures","SOLUSDT",1643657691516,62.0,97.43,97.42,31.0]
["binance-futures","SOLUSDT",1643657725479,80.0,97.53,97.52,4.0]
["binance-futures","SOLUSDT",1643657784963,63.0,97.53,97.52,147.0]
["binance-futures","SOLUSDT",1643657802976,221.0,97.55,97.54,150.0]
["binance-futures","SOLUSDT",1643657859043,20.0,97.33,97.32,14.0]
["binance-futures","SOLUSDT",1643657892272,34.0,97.42,97.4,113.0]
["binance-futures","SOLUSDT",1643657908402,58.0,97.33,97.32,18.0]
["binance-futures","SOLUSDT",1643657951425,5.0,97.42,97.41,64.0]
["binance-futures","SOLUSDT",1643657964960,117.0,97.47,97.46,67.0]
["binance-futures","SOLUSDT",1643658012231,49.0,97.46,97.45,16.0]
["binance-futures","SOLUSDT",1643658034299,6.0,97.56,97.55,21.0]
["binance-futures","SOLUSDT",1643658076947,9.0,97.48,97.47,39.0]
["binance-futures","SOLUSDT",1643658149017,208.0,97.44,97.43,108.0]
["binance-futures","SOLUSDT",1643658163147,249.0,97.49,97.46,221.0]
["binance-futures","SOLUSDT",1643658211120,82.0,97.64,97.63,6.0]
["binance-futures","SOLUSDT",1643658247841,38.0,97.74,97.72,6.0]
["binance-futures","SOLUSDT",1643658280617,14.0,97.73,97.71,170.0]
["binance-futures","SOLUSDT",1643658341321,20.0,98.01,98.0,1.0]
["binance-futures","SOLUSDT",1643658351621,34.0,97.98,97.97,47.0]
["binance-futures","SOLUSDT",1643658400557,5.0,97.82,97.81,94.0]
["binance-futures","SOLUSDT",1643658462259,31.0,97.8,97.79,2.0]
["binance-futures","SOLUSDT",1643658467348,65.0,97.56,97.55,632.0]
["binance-futures","SOLUSDT",1643658534120,114.0,97.52,97.51,41.0]
["binance-futures","SOLUSDT",1643658547277,373.0,97.63,97.61,37.0]
["binance-futures","SOLUSDT",1643658606252,121.0,97.67,97.65,20.0]
["binance-futures","SOLUSDT",1643658663886,193.0,97.63,97.62,7.0]
["binance-futures","SOLUSDT",1643658683778,78.0,97.72,97.69,25.0]
["binance-futures","SOLUSDT",1643658741895,146.0,97.84,97.83,97.0]
["binance-futures","SOLUSDT",1643658757990,114.0,97.83,97.82,7.0]
["binance-futures","SOLUSDT",1643658824183,28.0,97.81,97.8,75.0]
["binance-futures","SOLUSDT",1643658901916,62.0,97.83,97.82,43.0]
["binance-futures","SOLUSDT",1643658948119,57.0,97.78,97.77,1.0]
["binance-futures","SOLUSDT",1643658994774,37.0,97.88,97.87,65.0]
["binance-futures","SOLUSDT",1643659082712,8.0,97.93,97.92,38.0]
["binance-futures","SOLUSDT",1643659105076,124.0,97.88,97.87,44.0]
["binance-futures","SOLUSDT",1643659150165,1.0,98.21,98.2,30.0]
["binance-futures","SOLUSDT",1643659154166,20.0,98.39,98.38,311.0]
["binance-futures","SOLUSDT",1643659190451,40.0,98.39,98.38,24.0]
["binance-futures","SOLUSDT",1643659219663,9.0,98.36,98.35,10.0]
["binance-futures","SOLUSDT",1643659229104,24.0,98.38,98.37,31.0]
["binance-futures","SOLUSDT",1643659266093,144.0,98.36,98.34,84.0]
["binance-futures","SOLUSDT",1643659282130,32.0,98.37,98.36,5.0]
["binance-futures","SOLUSDT",1643659311718,17.0,98.52,98.51,16.0]
["binance-futures","SOLUSDT",1643659344720,213.0,98.39,98.38,65.0]
["binance-futures","SOLUSDT",1643659353278,110.0,98.15,98.14,65.0]
["binance-futures","SOLUSDT",1643659381744,17.0,98.55,98.54,87.0]
["binance-futures","SOLUSDT",1643659401563,15.0,98.52,98.51,26.0]
["binance-futures","SOLUSDT",1643659420661,42.0,98.53,98.52,21.0]
["binance-futures","SOLUSDT",1643659454670,9.0,98.58,98.57,22.0]
["binance-futures","SOLUSDT",1643659463587,182.0,98.56,98.54,2.0]
["binance-futures","SOLUSDT",1643659499501,65.0,98.77,98.76,126.0]
["binance-futures","SOLUSDT",1643659504285,14.0,98.93,98.91,2.0]
["binance-futures","SOLUSDT",1643659535520,17.0,98.9,98.88,145.0]
["binance-futures","SOLUSDT",1643659560782,21.0,99.12,99.11,15.0]
["binance-futures","SOLUSDT",1643659568207,101.0,99.07,99.06,42.0]
["binance-futures","SOLUSDT",1643659599113,37.0,99.1,99.09,20.0]
["binance-futures","SOLUSDT",1643659616762,64.0,98.96,98.95,25.0]
["binance-futures","SOLUSDT",1643659641053,17.0,98.88,98.87,78.0]
["binance-futures","SOLUSDT",1643659674566,79.0,98.73,98.71,41.0]
["binance-futures","SOLUSDT",1643659683771,76.0,98.65,98.64,65.0]
["binance-futures","SOLUSDT",1643659712862,21.0,98.49,98.47,27.0]
["binance-futures","SOLUSDT",1643659739460,32.0,98.52,98.51,96.0]
["binance-futures","SOLUSDT",1643659765309,3.0,98.31,98.29,70.0]
["binance-futures","SOLUSDT",1643659793867,11.0,97.99,97.98,19.0]
["binance-futures","SOLUSDT",1643659802144,18.0,97.91,97.9,4.0]
["binance-futures","SOLUSDT",1643659839995,20.0,97.93,97.92,9.0]
["binance-futures","SOLUSDT",1643659851816,30.0,97.84,97.83,32.0]
["binance-futures","SOLUSDT",1643659889928,57.0,97.84,97.83,30.0]
["binance-futures","SOLUSDT",1643659933720,83.0,97.61,97.6,97.0]
["binance-futures","SOLUSDT",1643659944207,8.0,97.65,97.64,32.0]
["binance-futures","SOLUSDT",1643659980993,7.0,97.45,97.44,17.0]
["binance-futures","SOLUSDT",1643659992217,56.0,97.49,97.47,169.0]
["binance-futures","SOLUSDT",1643660045390,26.0,97.5,97.49,38.0]
["binance-futures","SOLUSDT",1643660090818,20.0,97.49,97.48,21.0]
["binance-futures","SOLUSDT",1643660107036,207.0,97.46,97.45,35.0]
["binance-futures","SOLUSDT",1643660149343,31.0,97.76,97.75,39.0]
["binance-futures","SOLUSDT",1643660162036,29.0,97.68,97.65,54.0]
["binance-futures","SOLUSDT",1643660193493,2.0,97.77,97.76,14.0]
["binance-futures","SOLUSDT",1643660246118,50.0,97.79,97.77,2.0]
["binance-futures","SOLUSDT",1643660257045,395.0,97.74,97.72,17.0]
["binance-futures","SOLUSDT",1643660301304,7.0,97.77,97.76,79.0]
["binance-futures","SOLUSDT",1643660315092,237.0,97.71,97.7,15.0]
["binance-futures","SOLUSDT",1643660352314,17.0,97.46,97.45,39.0]
["binance-futures","SOLUSDT",1643660405869,12.0,97.62,97.61,52.0]
["binance-futures","SOLUSDT",1643660416356,30.0,97.69,97.68,49.0]
["binance-futures","SOLUSDT",1643660462120,86.0,97.73,97.72,20.0]
["binance-futures","SOLUSDT",1643660479714,1.0,97.77,97.76,80.0]
["binance-futures","SOLUSDT",1643660534547,2.0,97.91,97.9,105.0]
["binance-futures","SOLUSDT",1643660579945,216.0,97.96,97.95,34.0]
["binance-futures","SOLUSDT",1643660591622,78.0,98.04,98.03,37.0]
["binance-futures","SOLUSDT",1643660648512,6.0,97.94,97.93,30.0]
["binance-futures","SOLUSDT",1643660667505,17.0,97.96,97.95,16.0]
["binance-futures","SOLUSDT",1643660712951,28.0,97.84,97.83,385.0]
["binance-futures","SOLUSDT",1643660794542,67.0,97.81,97.78,33.0]
["binance-futures","SOLUSDT",1643660814333,64.0,97.76,97.75,10.0]
["binance-futures","SOLUSDT",1643660884220,8.0,97.7,97.69,77.0]
["binance-futures","SOLUSDT",1643660895207,5.0,97.75,97.74,46.0]
["binance-futures","SOLUSDT",1643660929379,63.0,97.71,97.7,384.0]
["binance-futures","SOLUSDT",1643660993217,1.0,97.68,97.67,7.0]
["binance-futures","SOLUSDT",1643661004415,100.0,97.6,97.59,60.0]
["binance-futures","SOLUSDT",1643661038962,48.0,97.57,97.56,4.0]
["binance-futures","SOLUSDT",1643661049039,73.0,97.58,97.55,42.0]
["binance-futures","SOLUSDT",1643661083078,47.0,97.59,97.58,1.0]
["binance-futures","SOLUSDT",1643661117961,35.0,97.77,97.76,31.0]
["binance-futures","SOLUSDT",1643661128625,81.0,97.81,97.8,39.0]
["binance-futures","SOLUSDT",1643661162503,18.0,97.96,97.95,5.0]
["binance-futures","SOLUSDT",1643661174016,4.0,97.92,97.91,26.0]
["binance-futures","SOLUSDT",1643661228019,26.0,97.83,97.82,21.0]
["binance-futures","SOLUSDT",1643661267371,30.0,98.02,98.0,562.0]
["binance-futures","SOLUSDT",1643661282541,30.0,98.01,98.0,493.0]
["binance-futures","SOLUSDT",1643661338571,68.0,98.09,98.07,29.0]
["binance-futures","SOLUSDT",1643661352363,31.0,98.04,98.02,122.0]
["binance-futures","SOLUSDT",1643661391186,11.0,97.95,97.94,55.0]
["binance-futures","SOLUSDT",1643661472961,14.0,97.89,97.88,25.0]
["binance-futures","SOLUSDT",1643661482942,235.0,97.82,97.81,20.0]
["binance-futures","SOLUSDT",1643661528999,70.0,97.73,97.72,30.0]
["binance-futures","SOLUSDT",1643661545437,69.0,97.86,97.85,45.0]
["binance-futures","SOLUSDT",1643661597253,2.0,97.9,97.88,12.0]
["binance-futures","SOLUSDT",1643661647297,8.0,97.84,97.83,94.0]
["binance-futures","SOLUSDT",1643661668026,47.0,97.87,97.85,82.0]
["binance-futures","SOLUSDT",1643661739918,87.0,97.9,97.88,38.0]
["binance-futures","SOLUSDT",1643661761787,25.0,97.94,97.93,20.0]
["binance-futures","SOLUSDT",1643661821303,101.0,97.85,97.84,5.0]
["binance-futures","SOLUSDT",1643661851230,4.0,97.8,97.79,157.0]
["binance-futures","SOLUSDT",1643661904459,5.0,97.78,97.77,57.0]
["binance-futures","SOLUSDT",1643661945287,227.0,97.9,97.89,18.0]
["binance-futures","SOLUSDT",1643661956376,20.0,97.87,97.85,36.0]
["binance-futures","SOLUSDT",1643661998448,4.0,97.79,97.78,188.0]
["binance-futures","SOLUSDT",1643662024141,8.0,97.92,97.91,37.0]
["binance-futures","SOLUSDT",1643662046808,15.0,97.89,97.87,9.0]
["binance-futures","SOLUSDT",1643662103951,52.0,98.02,98.0,406.0]
["binance-futures","SOLUSDT",1643662155240,86.0,98.04,98.03,22.0]
["binance-futures","SOLUSDT",1643662168481,22.0,97.97,97.96,27.0]
["binance-futures","SOLUSDT",1643662215908,38.0,98.14,98.13,26.0]
["binance-futures","SOLUSDT",1643662234211,157.0,98.06,98.04,20.0]
["binance-futures","SOLUSDT",1643662290264,48.0,98.04,98.03,38.0]
["binance-futures","SOLUSDT",1643662348225,28.0,98.14,98.12,118.0]
["binance-futures","SOLUSDT",1643662369345,2.0,98.09,98.08,297.0]
["binance-futures","SOLUSDT",1643662394592,22.0,98.14,98.13,42.0]
["binance-futures","SOLUSDT",1643662453223,34.0,98.19,98.17,54.0]
["binance-futures","SOLUSDT",1643662504381,90.0,98.4,98.39,20.0]
["binance-futures","SOLUSDT",1643662546362,20.0,98.16,98.15,7.0]
["binance-futures","SOLUSDT",1643662557433,20.0,98.2,98.17,33.0]
["binance-futures","SOLUSDT",1643662581451,25.0,98.13,98.12,1.0]
["binance-futures","SOLUSDT",1643662613113,3.0,98.04,98.03,22.0]
["binance-futures","SOLUSDT",1643662668686,33.0,98.17,98.16,26.0]
["binance-futures","SOLUSDT",1643662735770,40.0,98.14,98.13,25.0]
["binance-futures","SOLUSDT",1643662744287,20.0,98.24,98.23,274.0]
["binance-futures","SOLUSDT",1643662798386,512.0,98.18,98.17,210.0]
["binance-futures","SOLUSDT",1643662807912,3.0,98.13,98.12,2.0]
["binance-futures","SOLUSDT",1643662848226,136.0,98.06,98.05,19.0]
["binance-futures","SOLUSDT",1643662884219,22.0,98.1,98.09,1.0]
["binance-futures","SOLUSDT",1643662897454,444.0,98.15,98.14,1.0]
["binance-futures","SOLUSDT",1643662920791,30.0,98.04,98.03,1.0]
["binance-futures","SOLUSDT",1643662963527,5.0,98.11,98.1,34.0]
["binance-futures","SOLUSDT",1643663015662,4.0,98.13,98.11,22.0]
["binance-futures","SOLUSDT",1643663069206,28.0,98.11,98.1,12.0]
["binance-futures","SOLUSDT",1643663092560,26.0,98.24,98.23,29.0]
["binance-futures","SOLUSDT",1643663119975,21.0,98.41,98.4,21.0]
["binance-futures","SOLUSDT",1643663159885,1.0,98.34,98.33,72.0]
["binance-futures","SOLUSDT",1643663220691,359.0,98.58,98.57,1.0]
["binance-futures","SOLUSDT",1643663263088,4.0,98.52,98.51,71.0]
["binance-futures","SOLUSDT",1643663278112,14.0,98.54,98.52,20.0]
["binance-futures","SOLUSDT",1643663328102,9.0,98.55,98.54,44.0]
["binance-futures","SOLUSDT",1643663341415,101.0,98.74,98.73,1.0]
["binance-futures","SOLUSDT",1643663390424,49.0,98.71,98.7,36.0]
["binance-futures","SOLUSDT",1643663434598,15.0,98.77,98.76,77.0]
["binance-futures","SOLUSDT",1643663447655,298.0,98.66,98.62,112.0]
["binance-futures","SOLUSDT",1643663475333,39.0,98.65,98.64,72.0]
["binance-futures","SOLUSDT",1643663520356,3.0,98.8,98.78,285.0]
["binance-futures","SOLUSDT",1643663580193,343.0,98.73,98.72,77.0]
["binance-futures","SOLUSDT",1643663633438,160.0,98.83,98.82,138.0]
["binance-futures","SOLUSDT",1643663651114,79.0,98.88,98.87,87.0]
["binance-futures","SOLUSDT",1643663692137,16.0,98.98,98.96,38.0]
["binance-futures","SOLUSDT",1643663728217,94.0,98.84,98.83,35.0]
["binance-futures","SOLUSDT",1643663756467,54.0,98.94,98.92,20.0]
["binance-futures","SOLUSDT",1643663809129,108.0,98.79,98.78,96.0]
["binance-futures","SOLUSDT",1643663821651,51.0,98.75,98.74,28.0]
["binance-futures","SOLUSDT",1643663874069,6.0,98.75,98.74,29.0]
["binance-futures","SOLUSDT",1643663883515,61.0,98.71,98.7,9153.0]
["binance-futures","SOLUSDT",1643663915667,33.0,98.6,98.59,1.0]
["binance-futures","SOLUSDT",1643663952340,6.0,98.53,98.52,134.0]
["binance-futures","SOLUSDT",1643663968038,97.0,98.57,98.56,115.0]
["binance-futures","SOLUSDT",1643664020572,55.0,98.59,98.58,3.0]
["binance-futures","SOLUSDT",1643664053601,47.0,98.52,98.51,53.0]
["binance-futures","SOLUSDT",1643664083377,4.0,98.86,98.85,57.0]
["binance-futures","SOLUSDT",1643664122880,1.0,98.89,98.88,27.0]
["binance-futures","SOLUSDT",1643664138171,644.0,99.0,98.99,34.0]
["binance-futures","SOLUSDT",1643664164440,20.0,99.48,99.45,30.0]
["binance-futures","SOLUSDT",1643664189496,20.0,99.52,99.51,20.0]
["binance-futures","SOLUSDT",1643664215376,79.0,99.45,99.42,1.0]
["binance-futures","SOLUSDT",1643664267386,424.0,99.37,99.36,10.0]
["binance-futures","SOLUSDT",1643664278176,102.0,99.31,99.3,7.0]
["binance-futures","SOLUSDT",1643664322236,241.0,99.27,99.26,1.0]
["binance-futures","SOLUSDT",1643664354168,26.0,99.45,99.43,11.0]
["binance-futures","SOLUSDT",1643664369378,48.0,99.83,99.82,44.0]
["binance-futures","SOLUSDT",1643664396965,7.0,99.73,99.72,20.0]
["binance-futures","SOLUSDT",1643664407021,4.0,99.78,99.75,56.0]
["binance-futures","SOLUSDT",1643664450775,19.0,99.61,99.6,33.0]
["binance-futures","SOLUSDT",1643664500824,1047.0,99.46,99.45,22.0]
["binance-futures","SOLUSDT",1643664511916,20.0,99.52,99.51,105.0]
["binance-futures","SOLUSDT",1643664558915,134.0,99.34,99.33,7.0]
["binance-futures","SOLUSDT",1643664574426,55.0,99.24,99.23,176.0]
["binance-futures","SOLUSDT",1643664605390,10.0,99.41,99.39,84.0]
["binance-futures","SOLUSDT",1643664628976,288.0,99.31,99.29,218.0]
["binance-futures","SOLUSDT",1643664666792,44.0,99.13,99.12,12.0]
["binance-futures","SOLUSDT",1643664710116,20.0,99.18,99.17,31.0]
["binance-futures","SOLUSDT",1643664724154,39.0,99.15,99.14,104.0]
["binance-futures","SOLUSDT",1643664775671,213.0,99.05,99.04,110.0]
["binance-futures","SOLUSDT",1643664820986,295.0,99.02,99.01,168.0]
["binance-futures","SOLUSDT",1643664852165,4.0,99.26,99.25,85.0]
["binance-futures","SOLUSDT",1643664898764,173.0,99.33,99.32,38.0]
["binance-futures","SOLUSDT",1643664911889,145.0,99.37,99.36,38.0]
["binance-futures","SOLUSDT",1643664966654,94.0,99.17,99.16,311.0]
["binance-futures","SOLUSDT",1643665022827,5.0,99.27,99.26,16.0]
["binance-futures","SOLUSDT",1643665043132,206.0,99.16,99.15,13.0]
["binance-futures","SOLUSDT",1643665121098,190.0,99.06,99.05,68.0]
["binance-futures","SOLUSDT",1643665130902,82.0,98.9,98.89,40.0]
["binance-futures","SOLUSDT",1643665182659,36.0,98.87,98.86,15.0]
["binance-futures","SOLUSDT",1643665197331,45.0,98.91,98.9,45.0]
["binance-futures","SOLUSDT",1643665272264,75.0,98.91,98.9,92.0]
["binance-futures","SOLUSDT",1643665321513,50.0,98.92,98.91,22.0]
["binance-futures","SOLUSDT",1643665335107,5.0,98.89,98.88,518.0]
["binance-futures","SOLUSDT",1643665413103,181.0,98.84,98.83,4.0]
["binance-futures","SOLUSDT",1643665427780,32.0,98.71,98.7,66.0]
["binance-futures","SOLUSDT",1643665497952,114.0,98.87,98.86,4.0]
["binance-futures","SOLUSDT",1643665537150,211.0,98.92,98.91,20.0]
["binance-futures","SOLUSDT",1643665552219,36.0,99.02,99.01,220.0]
["binance-futures","SOLUSDT",1643665606886,25.0,99.1,99.09,157.0]
["binance-futures","SOLUSDT",1643665661046,36.0,99.06,99.05,80.0]
["binance-futures","SOLUSDT",1643665675203,23.0,98.98,98.97,4.0]
["binance-futures","SOLUSDT",1643665737963,20.0,99.05,99.04,57.0]
["binance-futures","SOLUSDT",1643665756059,29.0,99.0,98.99,15.0]
["binance-futures","SOLUSDT",1643665823483,80.0,99.05,99.04,9.0]
["binance-futures","SOLUSDT",1643665904032,66.0,99.06,99.05,70.0]
["binance-futures","SOLUSDT",1643665935656,32.0,98.96,98.95,58.0]
["binance-futures","SOLUSDT",1643665985454,90.0,99.18,99.17,43.0]
["binance-futures","SOLUSDT",1643666002715,33.0,99.21,99.2,31.0]
["binance-futures","SOLUSDT",1643666060800,37.0,99.39,99.38,26.0]
["binance-futures","SOLUSDT",1643666123691,57.0,99.3,99.29,97.0]
["binance-futures","SOLUSDT",1643666171317,381.0,99.25,99.24,45.0]
["binance-futures","SOLUSDT",1643666202979,56.0,99.28,99.27,129.0]
["binance-futures","SOLUSDT",1643666222952,11.0,99.27,99.26,189.0]
["binance-futures","SOLUSDT",1643666304331,105.0,99.27,99.26,47.0]
["binance-futures","SOLUSDT",1643666365933,143.0,99.22,99.21,24.0]
["binance-futures","SOLUSDT",1643666385454,132.0,99.25,99.24,2.0]
["binance-futures","SOLUSDT",1643666461094,47.0,99.19,99.18,29.0]
["binance-futures","SOLUSDT",1643666475733,23.0,99.27,99.26,25.0]
["binance-futures","SOLUSDT",1643666538033,317.0,99.46,99.45,45.0]
["binance-futures","SOLUSDT",1643666586819,29.0,99.61,99.59,22.0]
["binance-futures","SOLUSDT",1643666603930,34.0,99.71,99.7,25.0]
["binance-futures","SOLUSDT",1643666644561,85.0,99.65,99.64,11.0]
["binance-futures","SOLUSDT",1643666659023,176.0,99.62,99.61,19.0]
["binance-futures","SOLUSDT",1643666708582,89.0,99.58,99.57,61.0]
["binance-futures","SOLUSDT",1643666761490,51.0,99.45,99.44,21.0]
["binance-futures","SOLUSDT",1643666808850,202.0,99.54,99.53,22.0]
["binance-futures","SOLUSDT",1643666841848,52.0,99.6,99.58,113.0]
["binance-futures","SOLUSDT",1643666862568,18.0,99.61,99.59,100.0]
["binance-futures","SOLUSDT",1643666925299,37.0,99.48,99.47,36.0]
["binance-futures","SOLUSDT",1643666992809,288.0,99.57,99.56,137.0]
["binance-futures","SOLUSDT",1643667012725,62.0,99.58,99.57,107.0]
["binance-futures","SOLUSDT",1643667061544,54.0,99.36,99.35,37.0]
["binance-futures","SOLUSDT",1643667073777,20.0,99.39,99.38,30.0]
["binance-futures","SOLUSDT",1643667120920,6.0,99.72,99.71,80.0]
["binance-futures","SOLUSDT",1643667181337,228.0,99.64,99.63,45.0]
["binance-futures","SOLUSDT",1643667218529,184.0,99.62,99.61,16.0]
["binance-futures","SOLUSDT",1643667258171,47.0,99.61,99.59,1.0]
["binance-futures","SOLUSDT",1643667274743,34.0,99.57,99.56,37.0]
["binance-futures","SOLUSDT",1643667349806,74.0,99.64,99.63,40.0]
["binance-futures","SOLUSDT",1643667379909,31.0,98.91,98.9,233.0]
["binance-futures","SOLUSDT",1643667388973,70.0,99.0,98.99,11.0]
["binance-futures","SOLUSDT",1643667413375,75.0,99.19,99.18,20.0]
["binance-futures","SOLUSDT",1643667436228,37.0,99.19,99.17,4.0]
["binance-futures","SOLUSDT",1643667477448,42.0,99.29,99.27,32.0]
["binance-futures","SOLUSDT",1643667530590,6.0,99.37,99.36,153.0]
["binance-futures","SOLUSDT",1643667548334,368.0,99.41,99.4,91.0]
["binance-futures","SOLUSDT",1643667618209,22.0,99.42,99.41,9.0]
["binance-futures","SOLUSDT",1643667637613,132.0,99.33,99.32,4.0]
["binance-futures","SOLUSDT",1643667690295,180.0,99.33,99.32,11.0]
["binance-futures","SOLUSDT",1643667727077,33.0,99.65,99.64,4.0]
["binance-futures","SOLUSDT",1643667741160,23.0,99.67,99.66,6.0]
["binance-futures","SOLUSDT",1643667804809,167.0,99.91,99.88,38.0]
["binance-futures","SOLUSDT",1643667806727,18.0,99.95,99.9,31.0]
["binance-futures","SOLUSDT",1643667849207,2.0,99.78,99.76,49.0]
["binance-futures","SOLUSDT",1643667908148,229.0,99.8,99.79,14.0]
["binance-futures","SOLUSDT",1643667928324,112.0,99.75,99.74,55.0]
["binance-futures","SOLUSDT",1643667974081,66.0,99.91,99.9,39.0]
["binance-futures","SOLUSDT",1643668013720,212.0,99.92,99.91,34.0]
["binance-futures","SOLUSDT",1643668050064,65.0,100.03,100.02,14.0]
["binance-futures","SOLUSDT",1643668096322,4.0,100.33,100.32,20.0]
["binance-futures","SOLUSDT",1643668105150,107.0,100.4,100.39,29.0]
["binance-futures","SOLUSDT",1643668129528,29.0,100.9,100.89,107.0]
["binance-futures","SOLUSDT",1643668136192,181.0,101.19,101.15,20.0]
["binance-futures","SOLUSDT",1643668153665,4.0,100.94,100.92,26.0]
["binance-futures","SOLUSDT",1643668182556,52.0,100.81,100.8,413.0]
["binance-futures","SOLUSDT",1643668192471,22.0,100.76,100.75,1.0]
["binance-futures","SOLUSDT",1643668235639,19.0,100.95,100.94,22.0]
["binance-futures","SOLUSDT",1643668246527,51.0,101.05,101.04,9.0]
["binance-futures","SOLUSDT",1643668282623,76.0,101.25,101.24,415.0]
["binance-futures","SOLUSDT",1643668316510,49.0,100.82,100.79,20.0]
["binance-futures","SOLUSDT",1643668327395,195.0,100.86,100.85,8.0]
["binance-futures","SOLUSDT",1643668374993,58.0,100.68,100.67,26.0]
["binance-futures","SOLUSDT",1643668377878,444.0,100.68,100.67,23.0]
["binance-futures","SOLUSDT",1643668415196,49.0,100.51,100.48,38.0]
["binance-futures","SOLUSDT",1643668461092,261.0,100.45,100.44,159.0]
["binance-futures","SOLUSDT",1643668473100,114.0,100.42,100.41,58.0]
["binance-futures","SOLUSDT",1643668514212,47.0,100.46,100.45,65.0]
["binance-futures","SOLUSDT",1643668550338,114.0,100.41,100.4,164.0]
["binance-futures","SOLUSDT",1643668616224,125.0,100.31,100.3,692.0]
["binance-futures","SOLUSDT",1643668670596,33.0,100.12,100.11,26.0]
["binance-futures","SOLUSDT",1643668685147,3.0,100.11,100.1,57.0]
["binance-futures","SOLUSDT",1643668739271,14.0,99.86,99.85,11.0]
["binance-futures","SOLUSDT",1643668749166,8.0,99.77,99.76,60.0]
["binance-futures","SOLUSDT",1643668794718,38.0,99.66,99.63,11.0]
["binance-futures","SOLUSDT",1643668833520,26.0,99.89,99.88,38.0]
["binance-futures","SOLUSDT",1643668848832,303.0,100.0,99.99,4.0]
["binance-futures","SOLUSDT",1643668917606,47.0,99.93,99.92,33.0]
["binance-futures","SOLUSDT",1643668983457,301.0,99.96,99.95,965.0]
["binance-futures","SOLUSDT",1643669004845,319.0,99.96,99.95,537.0]
["binance-futures","SOLUSDT",1643669068273,93.0,100.23,100.22,22.0]
["binance-futures","SOLUSDT",1643669086272,165.0,100.31,100.3,111.0]
["binance-futures","SOLUSDT",1643669129866,110.0,100.35,100.34,22.0]
["binance-futures","SOLUSDT",1643669176376,134.0,100.25,100.24,49.0]
["binance-futures","SOLUSDT",1643669199149,178.0,100.05,100.04,173.0]
["binance-futures","SOLUSDT",1643669255207,11.0,100.17,100.16,95.0]
["binance-futures","SOLUSDT",1643669272035,52.0,100.15,100.14,163.0]
["binance-futures","SOLUSDT",1643669336788,28.0,100.16,100.15,9.0]
["binance-futures","SOLUSDT",1643669403613,91.0,100.0,99.99,184.0]
["binance-futures","SOLUSDT",1643669425023,22.0,100.03,100.02,51.0]
["binance-futures","SOLUSDT",1643669502975,124.0,100.08,100.07,82.0]
["binance-futures","SOLUSDT",1643669522128,105.0,100.0,99.99,58.0]
["binance-futures","SOLUSDT",1643669589119,11.0,99.91,99.9,111.0]
["binance-futures","SOLUSDT",1643669613629,66.0,99.79,99.78,14.0]
["binance-futures","SOLUSDT",1643669661336,61.0,99.76,99.75,51.0]
["binance-futures","SOLUSDT",1643669732796,88.0,99.86,99.85,69.0]
["binance-futures","SOLUSDT",1643669756105,50.0,99.87,99.86,46.0]
["binance-futures","SOLUSDT",1643669822065,8.0,99.79,99.78,806.0]
["binance-futures","SOLUSDT",1643669876469,30.0,99.79,99.78,355.0]
["binance-futures","SOLUSDT",1643669908931,111.0,99.92,99.91,111.0]
["binance-futures","SOLUSDT",1643669983833,13.0,99.83,99.82,47.0]
["binance-futures","SOLUSDT",1643670005327,27.0,99.87,99.86,241.0]
["binance-futures","SOLUSDT",1643670053098,12.0,100.04,100.03,30.0]
["binance-futures","SOLUSDT",1643670107119,97.0,99.97,99.96,82.0]
["binance-futures","SOLUSDT",1643670125223,242.0,100.06,100.05,53.0]
["binance-futures","SOLUSDT",1643670199514,12.0,100.09,100.08,148.0]
["binance-futures","SOLUSDT",1643670213498,104.0,100.14,100.13,33.0]
["binance-futures","SOLUSDT",1643670275859,24.0,100.01,99.99,48.0]
["binance-futures","SOLUSDT",1643670315837,30.0,100.03,100.02,148.0]
["binance-futures","SOLUSDT",1643670365758,70.0,100.06,100.05,35.0]
["binance-futures","SOLUSDT",1643670442534,25.0,100.08,100.07,26.0]
["binance-futures","SOLUSDT",1643670464648,83.0,100.06,100.03,187.0]
["binance-futures","SOLUSDT",1643670556392,492.0,100.04,100.03,105.0]
["binance-futures","SOLUSDT",1643670617054,10.0,100.05,100.04,14.0]
["binance-futures","SOLUSDT",1643670653375,172.0,100.06,100.05,7.0]
["binance-futures","SOLUSDT",1643670740768,272.0,100.08,100.06,44.0]
["binance-futures","SOLUSDT",1643670768379,135.0,100.08,100.07,25.0]
["binance-futures","SOLUSDT",1643670845770,19.0,99.94,99.93,20.0]
["binance-futures","SOLUSDT",1643670894874,68.0,99.92,99.91,16.0]
["binance-futures","SOLUSDT",1643670906990,79.0,99.99,99.98,230.0]
["binance-futures","SOLUSDT",1643670973262,26.0,99.85,99.84,8.0]
["binance-futures","SOLUSDT",1643670991598,16.0,99.86,99.84,236.0]
["binance-futures","SOLUSDT",1643671050286,10.0,99.88,99.86,46.0]
["binance-futures","SOLUSDT",1643671088089,21.0,99.77,99.76,38.0]
["binance-futures","SOLUSDT",1643671140222,50.0,99.69,99.68,74.0]
["binance-futures","SOLUSDT",1643671194555,37.0,99.43,99.42,20.0]
["binance-futures","SOLUSDT",1643671204151,59.0,99.49,99.48,4.0]
["binance-futures","SOLUSDT",1643671251618,99.0,99.38,99.37,108.0]
["binance-futures","SOLUSDT",1643671288251,92.0,99.35,99.34,172.0]
["binance-futures","SOLUSDT",1643671307225,12.0,99.05,99.04,27.0]
["binance-futures","SOLUSDT",1643671350159,23.0,99.1,99.09,27.0]
["binance-futures","SOLUSDT",1643671363221,193.0,98.96,98.93,46.0]
["binance-futures","SOLUSDT",1643671401084,51.0,99.19,99.17,75.0]
["binance-futures","SOLUSDT",1643671456690,86.0,99.31,99.3,131.0]
["binance-futures","SOLUSDT",1643671468674,75.0,99.38,99.37,69.0]
["binance-futures","SOLUSDT",1643671531121,22.0,99.49,99.48,181.0]
["binance-futures","SOLUSDT",1643671549290,43.0,99.39,99.38,62.0]
["binance-futures","SOLUSDT",1643671617102,74.0,99.35,99.34,16.0]
["binance-futures","SOLUSDT",1643671686155,18.0,99.41,99.4,263.0]
["binance-futures","SOLUSDT",1643671708237,15.0,99.44,99.43,82.0]
["binance-futures","SOLUSDT",1643671756568,182.0,99.47,99.46,1.0]
["binance-futures","SOLUSDT",1643671777414,10.0,99.4,99.38,26.0]
["binance-futures","SOLUSDT",1643671822731,13.0,99.69,99.68,116.0]
["binance-futures","SOLUSDT",1643671877713,10.0,99.58,99.57,43.0]
["binance-futures","SOLUSDT",1643671920449,11.0,99.75,99.74,34.0]
["binance-futures","SOLUSDT",1643671946148,194.0,99.78,99.77,118.0]
["binance-futures","SOLUSDT",1643671955205,132.0,99.91,99.9,42.0]
["binance-futures","SOLUSDT",1643672023230,121.0,99.89,99.88,5.0]
["binance-futures","SOLUSDT",1643672088730,144.0,99.82,99.81,6.0]
["binance-futures","SOLUSDT",1643672107478,78.0,99.67,99.65,1.0]
["binance-futures","SOLUSDT",1643672162634,13.0,99.81,99.8,8.0]
["binance-futures","SOLUSDT",1643672183314,70.0,99.83,99.82,353.0]
["binance-futures","SOLUSDT",1643672252953,56.0,99.72,99.71,48.0]
["binance-futures","SOLUSDT",1643672328768,207.0,99.68,99.67,102.0]
["binance-futures","SOLUSDT",1643672363494,194.0,99.55,99.54,30.0]
["binance-futures","SOLUSDT",1643672414500,142.0,99.49,99.48,67.0]
["binance-futures","SOLUSDT",1643672433040,39.0,99.44,99.43,71.0]
["binance-futures","SOLUSDT",1643672494795,36.0,99.4,99.39,3.0]
["binance-futures","SOLUSDT",1643672552714,36.0,99.32,99.31,124.0]
["binance-futures","SOLUSDT",1643672581986,12.0,99.29,99.28,185.0]
["binance-futures","SOLUSDT",1643672630862,147.0,99.28,99.27,70.0]
["binance-futures","SOLUSDT",1643672646217,7.0,99.29,99.28,191.0]
["binance-futures","SOLUSDT",1643672699037,38.0,99.17,99.16,149.0]
["binance-futures","SOLUSDT",1643672733047,23.0,99.6,99.58,9.0]
["binance-futures","SOLUSDT",1643672772175,61.0,99.31,99.3,71.0]
["binance-futures","SOLUSDT",1643672795625,114.0,99.41,99.4,50.0]
["binance-futures","SOLUSDT",1643672813669,54.0,99.38,99.37,49.0]
["binance-futures","SOLUSDT",1643672890445,5.0,99.31,99.3,119.0]
["binance-futures","SOLUSDT",1643672956856,30.0,99.46,99.45,11.0]
["binance-futures","SOLUSDT",1643672980067,25.0,99.42,99.41,48.0]
["binance-futures","SOLUSDT",1643673039272,4.0,99.59,99.57,464.0]
["binance-futures","SOLUSDT",1643673058151,4.0,99.58,99.57,72.0]
["binance-futures","SOLUSDT",1643673130699,124.0,99.49,99.48,95.0]
["binance-futures","SOLUSDT",1643673198134,22.0,99.55,99.54,95.0]
["binance-futures","SOLUSDT",1643673253302,33.0,99.57,99.56,28.0]
["binance-futures","SOLUSDT",1643673303984,123.0,99.7,99.69,64.0]
["binance-futures","SOLUSDT",1643673320555,45.0,99.63,99.62,32.0]
["binance-futures","SOLUSDT",1643673398348,547.0,99.7,99.67,25.0]
["binance-futures","SOLUSDT",1643673484775,18.0,99.76,99.75,65.0]
["binance-futures","SOLUSDT",1643673544079,52.0,99.6,99.59,51.0]
["binance-futures","SOLUSDT",1643673545794,62.0,99.61,99.59,29.0]
["binance-futures","SOLUSDT",1643673545863,60.0,99.61,99.6,20.0]
["binance-futures","SOLUSDT",1643673545927,40.0,99.61,99.6,20.0]
["binance-futures","SOLUSDT",1643673546073,30.0,99.61,99.6,20.0]
["binance-futures","SOLUSDT",1643673546100,30.0,99.61,99.6,19.0]
["binance-futures","SOLUSDT",1643673546134,30.0,99.61,99.59,63.0]
["binance-futures","SOLUSDT",1643673546266,50.0,99.61,99.6,20.0]
["binance-futures","SOLUSDT",1643673546326,30.0,99.61,99.6,20.0]
["binance-futures","SOLUSDT",1643673546451,30.0,99.61,99.59,63.0]
["binance-futures","SOLUSDT",1643673546559,160.0,99.61,99.59,65.0]
["binance-futures","SOLUSDT",1643673546633,20.0,99.6,99.59,65.0]
["binance-futures","SOLUSDT",1643673546665,44.0,99.6,99.59,2.0]
["binance-futures","SOLUSDT",1643673546740,24.0,99.6,99.58,236.0]
["binance-futures","SOLUSDT",1643673546768,24.0,99.59,99.58,81.0]
["binance-futures","SOLUSDT",1643673547077,23.0,99.6,99.59,10.0]
["binance-futures","SOLUSDT",1643673547110,23.0,99.6,99.59,30.0]
["binance-futures","SOLUSDT",1643673547158,250.0,99.61,99.59,45.0]
["binance-futures","SOLUSDT",1643673547187,509.0,99.62,99.59,74.0]
["binance-futures","SOLUSDT",1643673547256,509.0,99.62,99.59,87.0]
["binance-futures","SOLUSDT",1643673547323,509.0,99.62,99.6,10.0]
["binance-futures","SOLUSDT",1643673547358,509.0,99.62,99.6,23.0]
["binance-futures","SOLUSDT",1643673547391,509.0,99.62,99.61,20.0]
["binance-futures","SOLUSDT",1643673547419,509.0,99.62,99.61,21.0]
["binance-futures","SOLUSDT",1643673547460,509.0,99.62,99.61,1.0]
["binance-futures","SOLUSDT",1643673547493,509.0,99.62,99.61,21.0]
["binance-futures","SOLUSDT",1643673547512,510.0,99.62,99.61,21.0]
["binance-futures","SOLUSDT",1643673547726,554.0,99.62,99.61,1.0]
["binance-futures","SOLUSDT",1643673547982,770.0,99.62,99.61,1.0]
["binance-futures","SOLUSDT",1643673548133,771.0,99.62,99.61,1.0]
["binance-futures","SOLUSDT",1643673548157,791.0,99.62,99.59,169.0]
["binance-futures","SOLUSDT",1643673548203,154.0,99.61,99.59,53.0]
["binance-futures","SOLUSDT",1643673548231,154.0,99.61,99.59,41.0]
["binance-futures","SOLUSDT",1643673548301,154.0,99.61,99.59,32.0]
["binance-futures","SOLUSDT",1643673548336,2.0,99.6,99.59,19.0]
["binance-futures","SOLUSDT",1643673548433,32.0,99.6,99.59,19.0]
["binance-futures","SOLUSDT",1643673548475,82.0,99.6,99.59,19.0]
["binance-futures","SOLUSDT",1643673548516,82.0,99.6,99.59,4.0]
["binance-futures","SOLUSDT",1643673548552,123.0,99.59,99.58,136.0]
["binance-futures","SOLUSDT",1643673548590,123.0,99.59,99.57,95.0]
["binance-futures","SOLUSDT",1643673548628,6.0,99.58,99.57,95.0]
["binance-futures","SOLUSDT",1643673548713,6.0,99.58,99.57,83.0]
["binance-futures","SOLUSDT",1643673548895,8.0,99.58,99.57,83.0]
["binance-futures","SOLUSDT",1643673548920,8.0,99.58,99.57,70.0]
["binance-futures","SOLUSDT",1643673549255,8.0,99.58,99.57,83.0]
["binance-futures","SOLUSDT",1643673549299,2.0,99.58,99.57,83.0]
["binance-futures","SOLUSDT",1643673549421,2.0,99.58,99.57,122.0]
["binance-futures","SOLUSDT",1643673549453,2.0,99.58,99.57,180.0]
["binance-futures","SOLUSDT",1643673549491,33.0,99.6,99.58,48.0]
["binance-futures","SOLUSDT",1643673549524,7.0,99.6,99.59,23.0]
["binance-futures","SOLUSDT",1643673549556,7.0,99.6,99.59,46.0]
["binance-futures","SOLUSDT",1643673549588,7.0,99.6,99.59,90.0]
["binance-futures","SOLUSDT",1643673549612,7.0,99.6,99.59,103.0]
["binance-futures","SOLUSDT",1643673549975,7.0,99.6,99.59,116.0]
["binance-futures","SOLUSDT",1643673550008,155.0,99.61,99.6,47.0]
["binance-futures","SOLUSDT",1643673550045,20.0,99.61,99.6,60.0]
["binance-futures","SOLUSDT",1643673550212,734.0,99.62,99.61,61.0]
["binance-futures","SOLUSDT",1643673550245,734.0,99.62,99.61,74.0]
["binance-futures","SOLUSDT",1643673550337,734.0,99.62,99.61,81.0]
["binance-futures","SOLUSDT",1643673550443,734.0,99.62,99.61,65.0]
["binance-futures","SOLUSDT",1643673550579,734.0,99.62,99.61,85.0]
["binance-futures","SOLUSDT",1643673550604,734.0,99.62,99.61,91.0]
["binance-futures","SOLUSDT",1643673550649,734.0,99.62,99.61,58.0]
["binance-futures","SOLUSDT",1643673550675,734.0,99.62,99.61,26.0]
["binance-futures","SOLUSDT",1643673550936,734.0,99.62,99.61,25.0]
["binance-futures","SOLUSDT",1643673551079,734.0,99.62,99.61,26.0]
["binance-futures","SOLUSDT",1643673551309,734.0,99.62,99.61,27.0]
["binance-futures","SOLUSDT",1643673551344,737.0,99.62,99.61,27.0]
["binance-futures","SOLUSDT",1643673551562,737.0,99.62,99.61,28.0]
["binance-futures","SOLUSDT",1643673551611,737.0,99.62,99.61,9.0]
["binance-futures","SOLUSDT",1643673552279,737.0,99.62,99.61,18.0]
["binance-futures","SOLUSDT",1643673552319,732.0,99.62,99.61,18.0]
["binance-futures","SOLUSDT",1643673552732,732.0,99.62,99.61,38.0]
["binance-futures","SOLUSDT",1643673552809,732.0,99.62,99.61,18.0]
["binance-futures","SOLUSDT",1643673552991,728.0,99.62,99.61,18.0]
["binance-futures","SOLUSDT",1643673553959,728.0,99.62,99.61,45.0]
["binance-futures","SOLUSDT",1643673554036,728.0,99.62,99.61,43.0]
["binance-futures","SOLUSDT",1643673554261,729.0,99.62,99.61,43.0]
["binance-futures","SOLUSDT",1643673554305,729.0,99.62,99.61,45.0]
["binance-futures","SOLUSDT",1643673554527,729.0,99.62,99.61,9.0]
["binance-futures","SOLUSDT",1643673554914,729.0,99.62,99.61,11.0]
["binance-futures","SOLUSDT",1643673555148,729.0,99.62,99.61,12.0]
["binance-futures","SOLUSDT",1643673555310,729.0,99.62,99.61,27.0]
["binance-futures","SOLUSDT",1643673555385,729.0,99.62,99.61,46.0]
["binance-futures","SOLUSDT",1643673555527,729.0,99.62,99.61,27.0]
["binance-futures","SOLUSDT",1643673555591,729.0,99.62,99.61,25.0]
["binance-futures","SOLUSDT",1643673555625,734.0,99.62,99.61,26.0]
["binance-futures","SOLUSDT",1643673556168,735.0,99.62,99.61,26.0]
["binance-futures","SOLUSDT",1643673556281,736.0,99.62,99.61,26.0]
["binance-futures","SOLUSDT",1643673556336,736.0,99.62,99.61,25.0]
["binance-futures","SOLUSDT",1643673556422,737.0,99.62,99.61,25.0]
["binance-futures","SOLUSDT",1643673556651,266.0,99.61,99.59,18.0]
["binance-futures","SOLUSDT",1643673556687,64.0,99.59,99.58,103.0]
["binance-futures","SOLUSDT",1643673556722,64.0,99.59,99.58,8.0]
["binance-futures","SOLUSDT",1643673556793,57.0,99.58,99.57,107.0]
["binance-futures","SOLUSDT",1643673556890,61.0,99.58,99.57,107.0]
["binance-futures","SOLUSDT",1643673556924,62.0,99.58,99.57,95.0]
["binance-futures","SOLUSDT",1643673556986,63.0,99.58,99.57,52.0]
["binance-futures","SOLUSDT",1643673557106,6.0,99.58,99.57,85.0]
["binance-futures","SOLUSDT",1643673557138,4.0,99.58,99.57,65.0]
["binance-futures","SOLUSDT",1643673557268,4.0,99.58,99.57,77.0]
["binance-futures","SOLUSDT",1643673557299,4.0,99.58,99.57,87.0]
["binance-futures","SOLUSDT",1643673557375,22.0,99.6,99.58,264.0]
["binance-futures","SOLUSDT",1643673557406,20.0,99.6,99.59,62.0]
["binance-futures","SOLUSDT",1643673557438,20.0,99.6,99.59,49.0]
["binance-futures","SOLUSDT",1643673557529,20.0,99.6,99.59,29.0]
["binance-futures","SOLUSDT",1643673557682,25.0,99.6,99.59,44.0]
["binance-futures","SOLUSDT",1643673557749,25.0,99.6,99.59,47.0]
["binance-futures","SOLUSDT",1643673558174,55.0,99.6,99.59,32.0]
["binance-futures","SOLUSDT",1643673558206,55.0,99.6,99.59,19.0]
["binance-futures","SOLUSDT",1643673558242,29.0,99.59,99.58,23.0]
["binance-futures","SOLUSDT",1643673558315,29.0,99.59,99.58,10.0]
["binance-futures","SOLUSDT",1643673558384,26.0,99.59,99.58,30.0]
["binance-futures","SOLUSDT",1643673558465,26.0,99.59,99.58,36.0]
["binance-futures","SOLUSDT",1643673558851,35.0,99.6,99.58,36.0]
["binance-futures","SOLUSDT",1643673558886,35.0,99.6,99.59,54.0]
["binance-futures","SOLUSDT",1643673558922,5.0,99.6,99.59,53.0]
["binance-futures","SOLUSDT",1643673558958,5.0,99.6,99.59,66.0]
["binance-futures","SOLUSDT",1643673558990,5.0,99.6,99.59,72.0]
["binance-futures","SOLUSDT",1643673559238,35.0,99.6,99.59,72.0]
["binance-futures","SOLUSDT",1643673559261,35.0,99.6,99.59,63.0]
["binance-futures","SOLUSDT",1643673559308,35.0,99.6,99.59,26.0]
["binance-futures","SOLUSDT",1643673559346,35.0,99.6,99.59,6.0]
["binance-futures","SOLUSDT",1643673559559,35.0,99.6,99.59,7.0]
["binance-futures","SOLUSDT",1643673559801,35.0,99.6,99.59,47.0]
["binance-futures","SOLUSDT",1643673559864,35.0,99.6,99.59,7.0]
["binance-futures","SOLUSDT",1643673560163,35.0,99.6,99.59,27.0]
["binance-futures","SOLUSDT",1643673560204,36.0,99.6,99.59,47.0]
["binance-futures","SOLUSDT",1643673560271,36.0,99.6,99.59,7.0]
["binance-futures","SOLUSDT",1643673560299,36.0,99.6,99.59,29.0]
["binance-futures","SOLUSDT",1643673560511,36.0,99.6,99.59,23.0]
["binance-futures","SOLUSDT",1643673560543,36.0,99.6,99.59,1.0]
["binance-futures","SOLUSDT",1643673560578,172.0,99.6,99.58,54.0]
["binance-futures","SOLUSDT",1643673560615,36.0,99.6,99.59,3.0]
["binance-futures","SOLUSDT",1643673561052,36.0,99.6,99.59,70.0]
["binance-futures","SOLUSDT",1643673561090,6.0,99.6,99.59,83.0]
["binance-futures","SOLUSDT",1643673561155,6.0,99.6,99.59,85.0]
["binance-futures","SOLUSDT",1643673561201,811.0,99.61,99.59,85.0]
["binance-futures","SOLUSDT",1643673561233,809.0,99.61,99.6,20.0]
["binance-futures","SOLUSDT",1643673561295,826.0,99.61,99.6,20.0]
["binance-futures","SOLUSDT",1643673561457,828.0,99.61,99.6,20.0]
["binance-futures","SOLUSDT",1643673561612,828.0,99.61,99.6,23.0]
["binance-futures","SOLUSDT",1643673561668,828.0,99.61,99.6,25.0]
["binance-futures","SOLUSDT",1643673561707,760.0,99.61,99.6,45.0]
["binance-futures","SOLUSDT",1643673561728,760.0,99.61,99.6,65.0]
["binance-futures","SOLUSDT",1643673561840,760.0,99.61,99.6,45.0]
["binance-futures","SOLUSDT",1643673562058,760.0,99.61,99.6,25.0]
["binance-futures","SOLUSDT",1643673562075,760.0,99.61,99.6,5.0]
["binance-futures","SOLUSDT",1643673562248,62.0,99.6,99.59,45.0]
["binance-futures","SOLUSDT",1643673562269,773.0,99.6,99.59,45.0]
["binance-futures","SOLUSDT",1643673562289,812.0,99.6,99.59,45.0]
["binance-futures","SOLUSDT",1643673562307,63.0,99.59,99.58,83.0]
["binance-futures","SOLUSDT",1643673562323,63.0,99.59,99.58,17.0]
["binance-futures","SOLUSDT",1643673562341,65.0,99.58,99.57,74.0]
["binance-futures","SOLUSDT",1643673562357,65.0,99.58,99.57,61.0]
["binance-futures","SOLUSDT",1643673562374,65.0,99.58,99.57,83.0]
["binance-futures","SOLUSDT",1643673562412,65.0,99.58,99.57,58.0]
["binance-futures","SOLUSDT",1643673562460,65.0,99.58,99.57,71.0]
["binance-futures","SOLUSDT",1643673562492,67.0,99.58,99.57,28.0]
["binance-futures","SOLUSDT",1643673562665,3.0,99.58,99.57,28.0]
["binance-futures","SOLUSDT",1643673562695,6.0,99.58,99.57,28.0]
["binance-futures","SOLUSDT",1643673562763,6.0,99.58,99.57,50.0]
["binance-futures","SOLUSDT",1643673562857,24.0,99.58,99.57,41.0]
["binance-futures","SOLUSDT",1643673562888,24.0,99.58,99.57,19.0]
["binance-futures","SOLUSDT",1643673563082,24.0,99.58,99.57,20.0]
["binance-futures","SOLUSDT",1643673563162,30.0,99.58,99.57,20.0]
["binance-futures","SOLUSDT",1643673563463,30.0,99.58,99.57,71.0]
["binance-futures","SOLUSDT",1643673563488,30.0,99.58,99.57,72.0]
["binance-futures","SOLUSDT",1643673563527,30.0,99.58,99.57,92.0]
["binance-futures","SOLUSDT",1643673563565,30.0,99.58,99.57,93.0]
["binance-futures","SOLUSDT",1643673563665,31.0,99.58,99.57,93.0]
["binance-futures","SOLUSDT",1643673563847,31.0,99.58,99.57,73.0]
["binance-futures","SOLUSDT",1643673563953,31.0,99.58,99.57,53.0]
["binance-futures","SOLUSDT",1643673563986,61.0,99.58,99.57,7.0]
["binance-futures","SOLUSDT",1643673564015,98.0,99.58,99.57,7.0]
["binance-futures","SOLUSDT",1643673564048,105.0,99.58,99.56,17.0]
["binance-futures","SOLUSDT",1643673564082,85.0,99.57,99.56,30.0]
["binance-futures","SOLUSDT",1643673564162,86.0,99.57,99.56,22.0]
["binance-futures","SOLUSDT",1643673564196,92.0,99.57,99.56,22.0]
["binance-futures","SOLUSDT",1643673564280,98.0,99.57,99.56,9.0]
["binance-futures","SOLUSDT",1643673564312,99.0,99.57,99.56,9.0]
["binance-futures","SOLUSDT",1643673564376,108.0,99.57,99.56,9.0]
["binance-futures","SOLUSDT",1643673564408,109.0,99.57,99.56,22.0]
["binance-futures","SOLUSDT",1643673564446,89.0,99.57,99.56,22.0]
["binance-futures","SOLUSDT",1643673564514,91.0,99.57,99.56,22.0]
["binance-futures","SOLUSDT",1643673564592,82.0,99.57,99.56,42.0]
["binance-futures","SOLUSDT",1643673564918,2.0,99.55,99.54,68.0]
["binance-futures","SOLUSDT",1643673564946,10.0,99.56,99.55,78.0]
["binance-futures","SOLUSDT",1643673564981,10.0,99.56,99.55,113.0]
["binance-futures","SOLUSDT",1643673565016,2.0,99.56,99.55,113.0]
["binance-futures","SOLUSDT",1643673565050,2.0,99.56,99.55,122.0]
["binance-futures","SOLUSDT",1643673565197,4.0,99.56,99.55,122.0]
["binance-futures","SOLUSDT",1643673565221,10.0,99.56,99.55,122.0]
["binance-futures","SOLUSDT",1643673565302,14.0,99.56,99.55,122.0]
["binance-futures","SOLUSDT",1643673565386,15.0,99.56,99.55,122.0]
["binance-futures","SOLUSDT",1643673565418,32.0,99.56,99.55,97.0]
["binance-futures","SOLUSDT",1643673565521,32.0,99.56,99.55,116.0]
["binance-futures","SOLUSDT",1643673565636,34.0,99.56,99.55,111.0]
["binance-futures","SOLUSDT",1643673565673,35.0,99.56,99.55,111.0]
["binance-futures","SOLUSDT",1643673566174,35.0,99.56,99.55,117.0]
["binance-futures","SOLUSDT",1643673566272,35.0,99.56,99.55,265.0]
["binance-futures","SOLUSDT",1643673566325,39.0,99.56,99.55,265.0]
["binance-futures","SOLUSDT",1643673566955,39.0,99.56,99.55,190.0]
["binance-futures","SOLUSDT",1643673567258,39.0,99.56,99.55,189.0]
["binance-futures","SOLUSDT",1643673567299,750.0,99.56,99.55,189.0]
["binance-futures","SOLUSDT",1643673567364,750.0,99.56,99.55,98.0]
["binance-futures","SOLUSDT",1643673567388,43.0,99.55,99.53,229.0]
["binance-futures","SOLUSDT",1643673567413,135.0,99.54,99.53,220.0]
["binance-futures","SOLUSDT",1643673567440,135.0,99.54,99.53,216.0]
["binance-futures","SOLUSDT",1643673567467,165.0,99.54,99.53,216.0]
["binance-futures","SOLUSDT",1643673567501,165.0,99.54,99.52,38.0]
["binance-futures","SOLUSDT",1643673567535,167.0,99.54,99.52,7.0]
["binance-futures","SOLUSDT",1643673567572,105.0,99.53,99.51,184.0]
["binance-futures","SOLUSDT",1643673567612,50.0,99.53,99.51,179.0]
["binance-futures","SOLUSDT",1643673567653,20.0,99.52,99.51,159.0]
["binance-futures","SOLUSDT",1643673567696,30.0,99.53,99.52,60.0]
["binance-futures","SOLUSDT",1643673567727,38.0,99.53,99.52,60.0]
["binance-futures","SOLUSDT",1643673567764,39.0,99.53,99.52,60.0]
["binance-futures","SOLUSDT",1643673567800,41.0,99.53,99.52,60.0]
["binance-futures","SOLUSDT",1643673567832,49.0,99.53,99.52,60.0]
["binance-futures","SOLUSDT",1643673567900,49.0,99.53,99.52,79.0]
["binance-futures","SOLUSDT",1643673567956,27.0,99.53,99.52,79.0]
["binance-futures","SOLUSDT",1643673567991,43.0,99.53,99.52,79.0]
["binance-futures","SOLUSDT",1643673568031,45.0,99.53,99.52,79.0]
["binance-futures","SOLUSDT",1643673568066,51.0,99.53,99.52,79.0]
["binance-futures","SOLUSDT",1643673568176,27.0,99.53,99.52,79.0]
["binance-futures","SOLUSDT",1643673568208,27.0,99.53,99.52,71.0]
["binance-futures","SOLUSDT",1643673568383,26.0,99.53,99.52,71.0]
["binance-futures","SOLUSDT",1643673568594,22.0,99.53,99.52,71.0]
["binance-futures","SOLUSDT",1643673568626,31.0,99.53,99.52,71.0]
["binance-futures","SOLUSDT",1643673568655,32.0,99.53,99.52,125.0]
["binance-futures","SOLUSDT",1643673568694,33.0,99.53,99.52,125.0]
["binance-futures","SOLUSDT",1643673569162,33.0,99.53,99.52,84.0]
["binance-futures","SOLUSDT",1643673569276,34.0,99.53,99.52,71.0]
["binance-futures","SOLUSDT",1643673569317,34.0,99.53,99.52,72.0]
["binance-futures","SOLUSDT",1643673569420,34.0,99.53,99.52,53.0]
["binance-futures","SOLUSDT",1643673569555,33.0,99.53,99.52,55.0]
["binance-futures","SOLUSDT",1643673569640,33.0,99.53,99.52,38.0]
["binance-futures","SOLUSDT",1643673569720,33.0,99.53,99.52,3.0]
["binance-futures","SOLUSDT",1643673570006,33.0,99.53,99.52,51.0]
["binance-futures","SOLUSDT",1643673570042,516.0,99.55,99.54,20.0]
["binance-futures","SOLUSDT",1643673570075,62.0,99.55,99.54,33.0]
["binance-futures","SOLUSDT",1643673570110,62.0,99.55,99.54,35.0]
["binance-futures","SOLUSDT",1643673570272,675.0,99.56,99.55,20.0]
["binance-futures","SOLUSDT",1643673570636,675.0,99.56,99.55,24.0]
["binance-futures","SOLUSDT",1643673570761,675.0,99.56,99.55,22.0]
["binance-futures","SOLUSDT",1643673571240,675.0,99.56,99.55,4.0]
["binance-futures","SOLUSDT",1643673571408,675.0,99.56,99.55,5.0]
["binance-futures","SOLUSDT",1643673572152,676.0,99.56,99.55,5.0]
["binance-futures","SOLUSDT",1643673572192,676.0,99.56,99.55,6.0]
["binance-futures","SOLUSDT",1643673572345,676.0,99.56,99.55,26.0]
["binance-futures","SOLUSDT",1643673572681,676.0,99.56,99.55,45.0]
["binance-futures","SOLUSDT",1643673572744,438.0,99.56,99.55,45.0]
["binance-futures","SOLUSDT",1643673572781,106.0,99.58,99.56,628.0]
["binance-futures","SOLUSDT",1643673572809,80.0,99.6,99.59,20.0]
["binance-futures","SOLUSDT",1643673572835,64.0,99.6,99.59,30.0]
["binance-futures","SOLUSDT",1643673572862,52.0,99.6,99.59,30.0]
["binance-futures","SOLUSDT",1643673572893,28.0,99.6,99.59,93.0]
["binance-futures","SOLUSDT",1643673572925,28.0,99.6,99.59,81.0]
["binance-futures","SOLUSDT",1643673572956,2.0,99.61,99.59,51.0]
["binance-futures","SOLUSDT",1643673572980,2.0,99.61,99.59,20.0]
["binance-futures","SOLUSDT",1643673573017,178.0,99.58,99.56,33.0]
["binance-futures","SOLUSDT",1643673573051,92.0,99.53,99.51,23.0]
["binance-futures","SOLUSDT",1643673573091,435.0,99.52,99.51,12.0]
["binance-futures","SOLUSDT",1643673573140,88.0,99.51,99.5,32.0]
["binance-futures","SOLUSDT",1643673573176,52.0,99.51,99.5,29.0]
["binance-futures","SOLUSDT",1643673573208,30.0,99.5,99.49,37.0]
["binance-futures","SOLUSDT",1643673573242,38.0,99.5,99.49,53.0]
["binance-futures","SOLUSDT",1643673573271,54.0,99.51,99.5,42.0]
["binance-futures","SOLUSDT",1643673573306,65.0,99.51,99.5,42.0]
["binance-futures","SOLUSDT",1643673573339,171.0,99.52,99.51,16.0]
["binance-futures","SOLUSDT",1643673573371,64.0,99.51,99.5,51.0]
["binance-futures","SOLUSDT",1643673573408,510.0,99.51,99.49,28.0]
["binance-futures","SOLUSDT",1643673573440,59.0,99.5,99.48,17.0]
["binance-futures","SOLUSDT",1643673573472,485.0,99.49,99.47,33.0]
["binance-futures","SOLUSDT",1643673573501,17.0,99.48,99.47,29.0]
["binance-futures","SOLUSDT",1643673573535,57.0,99.48,99.47,29.0]
["binance-futures","SOLUSDT",1643673573566,57.0,99.48,99.47,17.0]
["binance-futures","SOLUSDT",1643673573600,57.0,99.48,99.47,12.0]
["binance-futures","SOLUSDT",1643673573637,375.0,99.49,99.47,12.0]
["binance-futures","SOLUSDT",1643673573671,30.0,99.49,99.48,20.0]
["binance-futures","SOLUSDT",1643673573701,30.0,99.49,99.48,40.0]
["binance-futures","SOLUSDT",1643673573737,135.0,99.5,99.49,20.0]
["binance-futures","SOLUSDT",1643673573770,30.0,99.51,99.5,20.0]
["binance-futures","SOLUSDT",1643673573976,29.0,99.51,99.5,20.0]
["binance-futures","SOLUSDT",1643673574013,46.0,99.51,99.5,20.0]
["binance-futures","SOLUSDT",1643673574106,46.0,99.51,99.5,21.0]
["binance-futures","SOLUSDT",1643673574176,46.0,99.51,99.5,22.0]
["binance-futures","SOLUSDT",1643673574211,46.0,99.51,99.5,23.0]
["binance-futures","SOLUSDT",1643673574314,58.0,99.51,99.5,23.0]
["binance-futures","SOLUSDT",1643673574574,58.0,99.51,99.5,25.0]
["binance-futures","SOLUSDT",1643673574627,58.0,99.51,99.5,20.0]
["binance-futures","SOLUSDT",1643673574677,91.0,99.51,99.5,20.0]
["binance-futures","SOLUSDT",1643673574747,71.0,99.51,99.5,20.0]
["binance-futures","SOLUSDT",1643673574818,58.0,99.51,99.5,20.0]
["binance-futures","SOLUSDT",1643673575116,58.0,99.51,99.5,23.0]
["binance-futures","SOLUSDT",1643673575287,58.0,99.51,99.5,21.0]
["binance-futures","SOLUSDT",1643673575322,46.0,99.51,99.5,21.0]
["binance-futures","SOLUSDT",1643673575387,29.0,99.51,99.5,21.0]
["binance-futures","SOLUSDT",1643673575910,19.0,99.51,99.5,21.0]
["binance-futures","SOLUSDT",1643673575947,30.0,99.51,99.5,21.0]
["binance-futures","SOLUSDT",1643673576140,30.0,99.51,99.5,23.0]
["binance-futures","SOLUSDT",1643673576220,289.0,99.5,99.49,17.0]
["binance-futures","SOLUSDT",1643673576254,302.0,99.5,99.49,17.0]
["binance-futures","SOLUSDT",1643673576285,332.0,99.5,99.49,17.0]
["binance-futures","SOLUSDT",1643673576350,37.0,99.49,99.48,9.0]
["binance-futures","SOLUSDT",1643673576443,50.0,99.49,99.48,9.0]
["binance-futures","SOLUSDT",1643673576537,63.0,99.49,99.48,9.0]
["binance-futures","SOLUSDT",1643673576570,37.0,99.49,99.48,9.0]
["binance-futures","SOLUSDT",1643673577152,1.0,99.5,99.48,11.0]
["binance-futures","SOLUSDT",1643673577184,64.0,99.51,99.49,38.0]
["binance-futures","SOLUSDT",1643673577214,42.0,99.51,99.49,38.0]
["binance-futures","SOLUSDT",1643673577244,30.0,99.51,99.5,1.0]
["binance-futures","SOLUSDT",1643673577638,30.0,99.51,99.5,3.0]
["binance-futures","SOLUSDT",1643673577758,25.0,99.51,99.5,3.0]
["binance-futures","SOLUSDT",1643673578145,25.0,99.51,99.5,1.0]
["binance-futures","SOLUSDT",1643673578177,25.0,99.51,99.5,4.0]
["binance-futures","SOLUSDT",1643673579182,38.0,99.51,99.5,6.0]
["binance-futures","SOLUSDT",1643673579264,38.0,99.51,99.5,10.0]
["binance-futures","SOLUSDT",1643673579332,10.0,99.5,99.49,10.0]
["binance-futures","SOLUSDT",1643673579354,61.0,99.49,99.48,2.0]
["binance-futures","SOLUSDT",1643673579382,168.0,99.49,99.47,37.0]
["binance-futures","SOLUSDT",1643673579408,168.0,99.49,99.48,38.0]
["binance-futures","SOLUSDT",1643673579440,161.0,99.49,99.48,38.0]
["binance-futures","SOLUSDT",1643673579475,177.0,99.49,99.47,12.0]
["binance-futures","SOLUSDT",1643673579512,6.0,99.48,99.47,12.0]
["binance-futures","SOLUSDT",1643673579544,13.0,99.47,99.46,19.0]
["binance-futures","SOLUSDT",1643673579576,25.0,99.47,99.45,149.0]
["binance-futures","SOLUSDT",1643673579603,161.0,99.47,99.45,26.0]
["binance-futures","SOLUSDT",1643673579638,75.0,99.46,99.45,18.0]
["binance-futures","SOLUSDT",1643673579881,105.0,99.46,99.45,18.0]
["binance-futures","SOLUSDT",1643673579957,49.0,99.46,99.45,18.0]
["binance-futures","SOLUSDT",1643673580281,49.0,99.46,99.45,23.0]
["binance-futures","SOLUSDT",1643673580365,65.0,99.46,99.45,23.0]
["binance-futures","SOLUSDT",1643673580431,71.0,99.46,99.45,23.0]
["binance-futures","SOLUSDT",1643673580498,65.0,99.46,99.45,23.0]
["binance-futures","SOLUSDT",1643673580563,6.0,99.46,99.45,23.0]
["binance-futures","SOLUSDT",1643673580632,6.0,99.46,99.45,57.0]
["binance-futures","SOLUSDT",1643673580661,12.0,99.49,99.48,28.0]
["binance-futures","SOLUSDT",1643673580695,22.0,99.51,99.5,28.0]
["binance-futures","SOLUSDT",1643673580730,45.0,99.52,99.51,40.0]
["binance-futures","SOLUSDT",1643673580763,56.0,99.53,99.52,20.0]
["binance-futures","SOLUSDT",1643673580793,26.0,99.53,99.52,73.0]
["binance-futures","SOLUSDT",1643673580825,126.0,99.54,99.52,53.0]
["binance-futures","SOLUSDT",1643673580860,108.0,99.54,99.52,53.0]
["binance-futures","SOLUSDT",1643673580888,35.0,99.54,99.53,28.0]
["binance-futures","SOLUSDT",1643673580923,23.0,99.54,99.53,20.0]
["binance-futures","SOLUSDT",1643673580958,425.0,99.54,99.51,151.0]
["binance-futures","SOLUSDT",1643673580989,18.0,99.52,99.5,32.0]
["binance-futures","SOLUSDT",1643673581018,20.0,99.5,99.49,65.0]
["binance-futures","SOLUSDT",1643673581055,53.0,99.52,99.5,6.0]
["binance-futures","SOLUSDT",1643673581090,70.0,99.51,99.5,6.0]
["binance-futures","SOLUSDT",1643673581125,50.0,99.5,99.48,12.0]
["binance-futures","SOLUSDT",1643673581157,30.0,99.5,99.48,9.0]
["binance-futures","SOLUSDT",1643673581188,20.0,99.49,99.48,9.0]
["binance-futures","SOLUSDT",1643673581578,20.0,99.49,99.48,30.0]
["binance-futures","SOLUSDT",1643673581615,54.0,99.5,99.48,30.0]
["binance-futures","SOLUSDT",1643673581642,30.0,99.5,99.48,30.0]
["binance-futures","SOLUSDT",1643673581677,30.0,99.5,99.48,65.0]
["binance-futures","SOLUSDT",1643673581934,30.0,99.5,99.48,30.0]
["binance-futures","SOLUSDT",1643673582173,30.0,99.5,99.49,1.0]
["binance-futures","SOLUSDT",1643673582477,43.0,99.5,99.49,1.0]
["binance-futures","SOLUSDT",1643673582523,48.0,99.5,99.49,1.0]
["binance-futures","SOLUSDT",1643673582765,68.0,99.5,99.49,1.0]
["binance-futures","SOLUSDT",1643673582966,68.0,99.5,99.47,48.0]
["binance-futures","SOLUSDT",1643673582999,66.0,99.47,99.46,31.0]
["binance-futures","SOLUSDT",1643673583032,64.0,99.46,99.45,293.0]
["binance-futures","SOLUSDT",1643673583067,69.0,99.46,99.45,18.0]
["binance-futures","SOLUSDT",1643673583166,69.0,99.46,99.45,38.0]
["binance-futures","SOLUSDT",1643673583270,68.0,99.46,99.45,38.0]
["binance-futures","SOLUSDT",1643673583336,5.0,99.46,99.45,41.0]
["binance-futures","SOLUSDT",1643673584325,6.0,99.46,99.45,41.0]
["binance-futures","SOLUSDT",1643673584763,6.0,99.46,99.45,24.0]
["binance-futures","SOLUSDT",1643673585365,6.0,99.46,99.45,20.0]
["binance-futures","SOLUSDT",1643673585383,6.0,99.46,99.45,32.0]
["binance-futures","SOLUSDT",1643673585598,6.0,99.46,99.45,15.0]
["binance-futures","SOLUSDT",1643673586184,6.0,99.46,99.45,17.0]
["binance-futures","SOLUSDT",1643673586351,6.0,99.46,99.45,20.0]
["binance-futures","SOLUSDT",1643673586626,6.0,99.46,99.45,22.0]
["binance-futures","SOLUSDT",1643673587168,49.0,99.46,99.44,39.0]
["binance-futures","SOLUSDT",1643673587207,68.0,99.45,99.43,44.0]
["binance-futures","SOLUSDT",1643673587241,85.0,99.44,99.43,22.0]
["binance-futures","SOLUSDT",1643673587257,115.0,99.44,99.42,47.0]
["binance-futures","SOLUSDT",1643673587301,375.0,99.43,99.42,47.0]
["binance-futures","SOLUSDT",1643673587340,355.0,99.43,99.42,48.0]
["binance-futures","SOLUSDT",1643673587377,55.0,99.43,99.42,3.0]
["binance-futures","SOLUSDT",1643673587412,76.0,99.43,99.42,3.0]
["binance-futures","SOLUSDT",1643673587511,153.0,99.42,99.41,31.0]
["binance-futures","SOLUSDT",1643673587543,26.0,99.42,99.41,61.0]
["binance-futures","SOLUSDT",1643673587574,1.0,99.43,99.42,20.0]
["binance-futures","SOLUSDT",1643673587610,1.0,99.43,99.42,33.0]
["binance-futures","SOLUSDT",1643673587671,1.0,99.43,99.42,63.0]
["binance-futures","SOLUSDT",1643673587741,1.0,99.43,99.42,62.0]
["binance-futures","SOLUSDT",1643673587810,2.0,99.45,99.44,20.0]
["binance-futures","SOLUSDT",1643673587839,20.0,99.45,99.44,50.0]
["binance-futures","SOLUSDT",1643673587878,5.0,99.46,99.44,30.0]
["binance-futures","SOLUSDT",1643673587909,5.0,99.46,99.45,18.0]
["binance-futures","SOLUSDT",1643673588077,5.0,99.46,99.45,38.0]
["binance-futures","SOLUSDT",1643673588213,5.0,99.46,99.45,18.0]
["binance-futures","SOLUSDT",1643673588289,10.0,99.45,99.44,30.0]
["binance-futures","SOLUSDT",1643673588329,12.0,99.44,99.43,22.0]
["binance-futures","SOLUSDT",1643673588361,10.0,99.45,99.44,20.0]
["binance-futures","SOLUSDT",1643673588424,10.0,99.45,99.44,22.0]
["binance-futures","SOLUSDT",1643673588600,5.0,99.45,99.44,22.0]
["binance-futures","SOLUSDT",1643673588680,5.0,99.45,99.44,41.0]
["binance-futures","SOLUSDT",1643673588823,5.0,99.45,99.44,22.0]
["binance-futures","SOLUSDT",1643673588868,5.0,99.45,99.44,74.0]
["binance-futures","SOLUSDT",1643673589055,12.0,99.47,99.46,40.0]
["binance-futures","SOLUSDT",1643673589080,30.0,99.47,99.46,40.0]
["binance-futures","SOLUSDT",1643673589119,43.0,99.47,99.46,40.0]
["binance-futures","SOLUSDT",1643673589197,43.0,99.47,99.46,29.0]
["binance-futures","SOLUSDT",1643673589288,43.0,99.47,99.46,30.0]
["binance-futures","SOLUSDT",1643673589374,43.0,99.47,99.46,34.0]
["binance-futures","SOLUSDT",1643673589415,43.0,99.47,99.46,37.0]
["binance-futures","SOLUSDT",1643673589524,30.0,99.47,99.46,37.0]
["binance-futures","SOLUSDT",1643673589880,30.0,99.47,99.46,38.0]
["binance-futures","SOLUSDT",1643673590351,30.0,99.47,99.46,41.0]
["binance-futures","SOLUSDT",1643673590408,30.0,99.47,99.46,40.0]
["binance-futures","SOLUSDT",1643673590453,80.0,99.46,99.45,37.0]
["binance-futures","SOLUSDT",1643673590511,60.0,99.46,99.45,37.0]
["binance-futures","SOLUSDT",1643673590611,73.0,99.46,99.45,37.0]
["binance-futures","SOLUSDT",1643673590667,50.0,99.46,99.45,37.0]
["binance-futures","SOLUSDT",1643673591287,50.0,99.46,99.45,38.0]
["binance-futures","SOLUSDT",1643673591334,50.0,99.46,99.45,44.0]
["binance-futures","SOLUSDT",1643673591426,50.0,99.46,99.45,45.0]
["binance-futures","SOLUSDT",1643673591481,50.0,99.46,99.45,83.0]
["binance-futures","SOLUSDT",1643673591523,31.0,99.47,99.46,40.0]
["binance-futures","SOLUSDT",1643673591549,31.0,99.47,99.46,20.0]
["binance-futures","SOLUSDT",1643673591598,31.0,99.47,99.46,40.0]
["binance-futures","SOLUSDT",1643673591838,31.0,99.47,99.46,26.0]
["binance-futures","SOLUSDT",1643673591963,31.0,99.47,99.46,27.0]
["binance-futures","SOLUSDT",1643673592264,31.0,99.47,99.46,33.0]
["binance-futures","SOLUSDT",1643673592329,32.0,99.47,99.46,34.0]
["binance-futures","SOLUSDT",1643673592463,32.0,99.47,99.46,15.0]
["binance-futures","SOLUSDT",1643673592505,32.0,99.47,99.46,16.0]
["binance-futures","SOLUSDT",1643673592578,45.0,99.47,99.46,16.0]
["binance-futures","SOLUSDT",1643673592700,44.0,99.47,99.46,16.0]
["binance-futures","SOLUSDT",1643673593338,44.0,99.47,99.46,17.0]
["binance-futures","SOLUSDT",1643673593451,44.0,99.47,99.46,18.0]
["binance-futures","SOLUSDT",1643673593488,45.0,99.47,99.46,18.0]
["binance-futures","SOLUSDT",1643673593603,45.0,99.47,99.46,24.0]
["binance-futures","SOLUSDT",1643673593742,23.0,99.45,99.43,89.0]
["binance-futures","SOLUSDT",1643673593776,26.0,99.44,99.43,53.0]
["binance-futures","SOLUSDT",1643673593841,26.0,99.44,99.43,73.0]
["binance-futures","SOLUSDT",1643673593938,26.0,99.44,99.43,43.0]
["binance-futures","SOLUSDT",1643673594033,27.0,99.44,99.43,43.0]
["binance-futures","SOLUSDT",1643673594059,1.0,99.44,99.43,46.0]
["binance-futures","SOLUSDT",1643673594193,1.0,99.44,99.43,71.0]
["binance-futures","SOLUSDT",1643673594306,1.0,99.44,99.43,72.0]
["binance-futures","SOLUSDT",1643673594482,1.0,99.44,99.43,73.0]
["binance-futures","SOLUSDT",1643673594793,1.0,99.44,99.43,117.0]
["binance-futures","SOLUSDT",1643673594823,1.0,99.44,99.43,156.0]
["binance-futures","SOLUSDT",1643673595211,1.0,99.44,99.43,153.0]
["binance-futures","SOLUSDT",1643673595352,1.0,99.44,99.43,154.0]
["binance-futures","SOLUSDT",1643673595634,1.0,99.44,99.43,155.0]
["binance-futures","SOLUSDT",1643673596526,1.0,99.44,99.43,156.0]
["binance-futures","SOLUSDT",1643673596683,1.0,99.44,99.43,157.0]
["binance-futures","SOLUSDT",1643673596762,31.0,99.44,99.43,105.0]
["binance-futures","SOLUSDT",1643673596792,75.0,99.44,99.43,80.0]
["binance-futures","SOLUSDT",1643673596822,75.0,99.44,99.43,60.0]
["binance-futures","SOLUSDT",1643673596862,75.0,99.44,99.43,4.0]
["binance-futures","SOLUSDT",1643673596895,38.0,99.42,99.41,31.0]
["binance-futures","SOLUSDT",1643673596927,5.0,99.42,99.41,31.0]
["binance-futures","SOLUSDT",1643673596958,5.0,99.42,99.41,51.0]
["binance-futures","SOLUSDT",1643673597128,1.0,99.42,99.41,51.0]
["binance-futures","SOLUSDT",1643673597227,1.0,99.42,99.41,54.0]
["binance-futures","SOLUSDT",1643673597403,1.0,99.42,99.41,67.0]
["binance-futures","SOLUSDT",1643673597546,1.0,99.42,99.41,84.0]
["binance-futures","SOLUSDT",1643673597631,1.0,99.42,99.41,85.0]
["binance-futures","SOLUSDT",1643673597773,1.0,99.42,99.41,133.0]
["binance-futures","SOLUSDT",1643673597797,1.0,99.42,99.41,153.0]
["binance-futures","SOLUSDT",1643673597892,1.0,99.42,99.41,188.0]
["binance-futures","SOLUSDT",1643673597972,1.0,99.42,99.41,201.0]
["binance-futures","SOLUSDT",1643673598165,1.0,99.43,99.42,48.0]
["binance-futures","SOLUSDT",1643673598199,30.0,99.44,99.43,64.0]
["binance-futures","SOLUSDT",1643673598230,10.0,99.44,99.43,84.0]
["binance-futures","SOLUSDT",1643673598265,32.0,99.44,99.43,84.0]
["binance-futures","SOLUSDT",1643673598336,2.0,99.44,99.43,84.0]
["binance-futures","SOLUSDT",1643673598405,2.0,99.44,99.43,85.0]
["binance-futures","SOLUSDT",1643673598543,10.0,99.45,99.43,85.0]
["binance-futures","SOLUSDT",1643673598572,10.0,99.45,99.44,20.0]
["binance-futures","SOLUSDT",1643673598692,8.0,99.46,99.44,40.0]
["binance-futures","SOLUSDT",1643673598724,10.0,99.45,99.44,20.0]
["binance-futures","SOLUSDT",1643673598762,10.0,99.46,99.44,23.0]
["binance-futures","SOLUSDT",1643673598793,7.0,99.46,99.45,20.0]
["binance-futures","SOLUSDT",1643673598827,31.0,99.47,99.45,20.0]
["binance-futures","SOLUSDT",1643673598859,31.0,99.47,99.46,20.0]
["binance-futures","SOLUSDT",1643673598927,30.0,99.47,99.46,20.0]
["binance-futures","SOLUSDT",1643673598959,2.0,99.47,99.46,20.0]
["binance-futures","SOLUSDT",1643673599028,2.0,99.47,99.46,21.0]
["binance-futures","SOLUSDT",1643673599270,2.0,99.47,99.46,64.0]
["binance-futures","SOLUSDT",1643673599332,2.0,99.47,99.46,59.0]
["binance-futures","SOLUSDT",1643673599361,32.0,99.47,99.46,59.0]
["binance-futures","SOLUSDT",1643673599438,33.0,99.47,99.46,59.0]
["binance-futures","SOLUSDT",1643673599558,33.0,99.47,99.46,61.0]
["binance-futures","SOLUSDT",1643673599736,33.0,99.47,99.46,97.0]
["binance-futures","SOLUSDT",1643673599804,33.0,99.47,99.46,121.0]
["binance-futures","SOLUSDT",1643673599842,28.0,99.48,99.46,121.0]
["binance-futures","SOLUSDT",1643673599878,30.0,99.48,99.47,20.0]
["binance-futures","SOLUSDT",1643673599940,223.0,99.49,99.48,20.0]
["binance-futures","SOLUSDT",1643673599974,37.0,99.49,99.48,20.0]