{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":707917,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":71,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1643500800009,68.0,96.12,96.06,14.0]
["binance-futures","SOLUSDT",1643500800072,82.0,96.11,96.08,61.0]
["binance-futures","SOLUSDT",1643500800110,53.0,96.09,96.08,47.0]
["binance-futures","SOLUSDT",1643500800147,53.0,96.09,96.08,58.0]
["binance-futures","SOLUSDT",1643500800221,5.0,96.09,96.08,58.0]
["binance-futures","SOLUSDT",1643500800259,3.0,96.09,96.08,58.0]
["binance-futures","SOLUSDT",1643500800284,2.0,96.09,96.08,58.0]
["binance-futures","SOLUSDT",1643500800331,45.0,96.11,96.09,36.0]
["binance-futures","SOLUSDT",1643500800370,17.0,96.11,96.1,31.0]
["binance-futures","SOLUSDT",1643500800403,12.0,96.12,96.11,26.0]
["binance-futures","SOLUSDT",1643500800433,42.0,96.12,96.11,26.0]
["binance-futures","SOLUSDT",1643500800562,42.0,96.12,96.11,25.0]
["binance-futures","SOLUSDT",1643500800735,42.0,96.12,96.09,285.0]
["binance-futures","SOLUSDT",1643500800769,42.0,96.12,96.09,11.0]
["binance-futures","SOLUSDT",1643500800802,42.0,96.12,96.1,2.0]
["binance-futures","SOLUSDT",1643500800828,20.0,96.11,96.1,2.0]
["binance-futures","SOLUSDT",1643500800865,10.0,96.11,96.1,2.0]
["binance-futures","SOLUSDT",1643500800927,11.0,96.11,96.1,2.0]
["binance-futures","SOLUSDT",1643500800960,42.0,96.11,96.1,3.0]
["binance-futures","SOLUSDT",1643500801094,11.0,96.11,96.09,46.0]
["binance-futures","SOLUSDT",1643500801129,50.0,96.1,96.09,42.0]
["binance-futures","SOLUSDT",1643500801188,51.0,96.1,96.09,20.0]
["binance-futures","SOLUSDT",1643500801224,95.0,96.12,96.1,10.0]
["binance-futures","SOLUSDT",1643500801257,34.0,96.12,96.1,10.0]
["binance-futures","SOLUSDT",1643500801290,3.0,96.12,96.11,26.0]
["binance-futures","SOLUSDT",1643500801321,22.0,96.12,96.11,40.0]
["binance-futures","SOLUSDT",1643500801356,23.0,96.12,96.11,71.0]
["binance-futures","SOLUSDT",1643500801483,25.0,96.12,96.11,32.0]
["binance-futures","SOLUSDT",1643500802009,25.0,96.12,96.11,33.0]
["binance-futures","SOLUSDT",1643500802550,25.0,96.12,96.11,41.0]
["binance-futures","SOLUSDT",1643500803235,5.0,96.12,96.11,41.0]
["binance-futures","SOLUSDT",1643500803473,5.0,96.12,96.11,42.0]
["binance-futures","SOLUSDT",1643500803835,18.0,96.12,96.11,42.0]
["binance-futures","SOLUSDT",1643500804311,18.0,96.12,96.11,37.0]
["binance-futures","SOLUSDT",1643500804320,18.0,96.12,96.11,45.0]
["binance-futures","SOLUSDT",1643500804326,12.0,96.12,96.11,39.0]
["binance-futures","SOLUSDT",1643500804331,25.0,96.12,96.11,39.0]
["binance-futures","SOLUSDT",1643500804341,56.0,96.12,96.11,19.0]
["binance-futures","SOLUSDT",1643500804348,32.0,96.11,96.1,1.0]
["binance-futures","SOLUSDT",1643500804355,49.0,96.11,96.1,1.0]
["binance-futures","SOLUSDT",1643500804360,49.0,96.11,96.1,105.0]
["binance-futures","SOLUSDT",1643500804385,74.0,96.12,96.11,56.0]
["binance-futures","SOLUSDT",1643500804403,193.0,96.11,96.1,105.0]
["binance-futures","SOLUSDT",1643500804446,192.0,96.11,96.1,105.0]
["binance-futures","SOLUSDT",1643500804501,192.0,96.11,96.1,118.0]
["binance-futures","SOLUSDT",1643500804572,240.0,96.11,96.1,118.0]
["binance-futures","SOLUSDT",1643500804586,288.0,96.11,96.1,118.0]
["binance-futures","SOLUSDT",1643500804637,288.0,96.11,96.1,14.0]
["binance-futures","SOLUSDT",1643500805619,288.0,96.11,96.1,10.0]
["binance-futures","SOLUSDT",1643500805800,441.0,96.11,96.1,10.0]
["binance-futures","SOLUSDT",1643500805988,453.0,96.11,96.1,10.0]
["binance-futures","SOLUSDT",1643500806031,449.0,96.11,96.1,10.0]
["binance-futures","SOLUSDT",1643500806089,453.0,96.11,96.1,10.0]
["binance-futures","SOLUSDT",1643500806615,453.0,96.11,96.1,8.0]
["binance-futures","SOLUSDT",1643500806754,453.0,96.11,96.1,7.0]
["binance-futures","SOLUSDT",1643500807864,452.0,96.11,96.1,7.0]
["binance-futures","SOLUSDT",1643500808814,451.0,96.11,96.1,7.0]
["binance-futures","SOLUSDT",1643500809869,427.0,96.11,96.1,7.0]
["binance-futures","SOLUSDT",1643500809886,437.0,96.11,96.1,7.0]
["binance-futures","SOLUSDT",1643500809909,492.0,96.11,96.09,64.0]
["binance-futures","SOLUSDT",1643500810027,478.0,96.11,96.09,64.0]
["binance-futures","SOLUSDT",1643500810163,498.0,96.11,96.09,84.0]
["binance-futures","SOLUSDT",1643500810172,498.0,96.11,96.09,64.0]
["binance-futures","SOLUSDT",1643500810192,545.0,96.11,96.09,52.0]
["binance-futures","SOLUSDT",1643500810220,565.0,96.11,96.1,4.0]
["binance-futures","SOLUSDT",1643500810235,525.0,96.11,96.1,4.0]
["binance-futures","SOLUSDT",1643500810247,525.0,96.11,96.1,8.0]
["binance-futures","SOLUSDT",1643500810318,487.0,96.11,96.1,8.0]
["binance-futures","SOLUSDT",1643500810342,467.0,96.11,96.1,8.0]
["binance-futures","SOLUSDT",1643500810361,480.0,96.11,96.1,8.0]
["binance-futures","SOLUSDT",1643500810424,485.0,96.11,96.09,13.0]
["binance-futures","SOLUSDT",1643500810453,472.0,96.11,96.09,13.0]
["binance-futures","SOLUSDT",1643500810481,472.0,96.11,96.1,18.0]
["binance-futures","SOLUSDT",1643500810639,480.0,96.11,96.1,18.0]
["binance-futures","SOLUSDT",1643500810699,480.0,96.11,96.1,25.0]
["binance-futures","SOLUSDT",1643500810719,493.0,96.11,96.1,25.0]
["binance-futures","SOLUSDT",1643500810760,493.0,96.11,96.1,20.0]
["binance-futures","SOLUSDT",1643500810799,494.0,96.11,96.1,20.0]
["binance-futures","SOLUSDT",1643500810840,481.0,96.11,96.1,20.0]
["binance-futures","SOLUSDT",1643500810908,494.0,96.11,96.1,20.0]
["binance-futures","SOLUSDT",1643500811084,376.0,96.11,96.1,20.0]
["binance-futures","SOLUSDT",1643500811133,422.0,96.11,96.1,20.0]
["binance-futures","SOLUSDT",1643500811202,258.0,96.11,96.1,13.0]
["binance-futures","SOLUSDT",1643500811228,304.0,96.11,96.1,13.0]
["binance-futures","SOLUSDT",1643500811298,239.0,96.11,96.1,12.0]
["binance-futures","SOLUSDT",1643500811429,240.0,96.11,94.79,28.0]
["binance-futures","SOLUSDT",1643500811470,240.0,96.11,96.04,174.0]
["binance-futures","SOLUSDT",1643500811549,240.0,96.11,96.04,115.0]
["binance-futures","SOLUSDT",1643500811603,240.0,96.11,96.1,24.0]
["binance-futures","SOLUSDT",1643500811673,246.0,96.11,96.1,20.0]
["binance-futures","SOLUSDT",1643500811802,200.0,96.11,96.1,20.0]
["binance-futures","SOLUSDT",1643500811962,221.0,96.11,96.1,20.0]
["binance-futures","SOLUSDT",1643500812002,220.0,96.11,96.1,20.0]
["binance-futures","SOLUSDT",1643500812034,264.0,96.11,96.1,20.0]
["binance-futures","SOLUSDT",1643500812121,273.0,96.11,96.1,20.0]
["binance-futures","SOLUSDT",1643500812182,273.0,96.11,96.1,14.0]
["binance-futures","SOLUSDT",1643500812223,273.0,96.11,96.1,12.0]
["binance-futures","SOLUSDT",1643500812264,267.0,96.11,96.1,12.0]
["binance-futures","SOLUSDT",1643500812292,254.0,96.11,96.1,12.0]
["binance-futures","SOLUSDT",1643500812349,261.0,96.11,96.1,15.0]
["binance-futures","SOLUSDT",1643500812387,274.0,96.11,96.1,15.0]
["binance-futures","SOLUSDT",1643500812434,275.0,96.11,96.1,15.0]
["binance-futures","SOLUSDT",1643500812500,283.0,96.11,96.1,1.0]
["binance-futures","SOLUSDT",1643500812538,288.0,96.11,96.1,23.0]
["binance-futures","SOLUSDT",1643500812635,2.0,96.08,96.04,549.0]
["binance-futures","SOLUSDT",1643500812675,3.0,96.08,96.05,10.0]
["binance-futures","SOLUSDT",1643500812728,1.0,96.08,96.04,238.0]
["binance-futures","SOLUSDT",1643500812773,1.0,96.08,96.06,14.0]
["binance-futures","SOLUSDT",1643500812866,1.0,96.08,96.07,2.0]
["binance-futures","SOLUSDT",1643500813074,1.0,96.08,96.06,12.0]
["binance-futures","SOLUSDT",1643500813105,1.0,96.08,96.06,10.0]
["binance-futures","SOLUSDT",1643500813194,1.0,96.08,96.07,10.0]
["binance-futures","SOLUSDT",1643500813261,3.0,96.07,96.05,98.0]
["binance-futures","SOLUSDT",1643500813297,37.0,96.08,96.06,11.0]
["binance-futures","SOLUSDT",1643500813332,1.0,96.07,96.06,21.0]
["binance-futures","SOLUSDT",1643500813359,89.0,96.08,96.06,21.0]
["binance-futures","SOLUSDT",1643500813378,89.0,96.08,96.07,31.0]
["binance-futures","SOLUSDT",1643500813399,89.0,96.08,96.07,32.0]
["binance-futures","SOLUSDT",1643500813415,90.0,96.08,96.07,32.0]
["binance-futures","SOLUSDT",1643500813474,53.0,96.08,96.07,32.0]
["binance-futures","SOLUSDT",1643500813492,48.0,96.07,96.06,328.0]
["binance-futures","SOLUSDT",1643500813510,28.0,96.07,96.06,297.0]
["binance-futures","SOLUSDT",1643500813542,33.0,96.07,96.06,297.0]
["binance-futures","SOLUSDT",1643500813564,16.0,96.07,96.06,297.0]
["binance-futures","SOLUSDT",1643500813798,16.0,96.07,96.06,302.0]
["binance-futures","SOLUSDT",1643500813900,16.0,96.07,96.06,271.0]
["binance-futures","SOLUSDT",1643500814005,17.0,96.07,96.06,271.0]
["binance-futures","SOLUSDT",1643500814109,17.0,96.07,96.06,282.0]
["binance-futures","SOLUSDT",1643500814165,17.0,96.07,96.06,295.0]
["binance-futures","SOLUSDT",1643500814375,13.0,96.07,96.06,295.0]
["binance-futures","SOLUSDT",1643500814396,4.0,96.07,96.06,295.0]
["binance-futures","SOLUSDT",1643500814886,44.0,96.08,96.07,4.0]
["binance-futures","SOLUSDT",1643500814919,41.0,96.1,96.08,51.0]
["binance-futures","SOLUSDT",1643500814955,72.0,96.11,96.09,63.0]
["binance-futures","SOLUSDT",1643500815022,72.0,96.11,96.09,57.0]
["binance-futures","SOLUSDT",1643500815089,20.0,96.1,96.09,26.0]
["binance-futures","SOLUSDT",1643500815120,10.0,96.1,96.09,26.0]
["binance-futures","SOLUSDT",1643500815154,10.0,96.1,96.09,57.0]
["binance-futures","SOLUSDT",1643500815194,72.0,96.11,96.09,57.0]
["binance-futures","SOLUSDT",1643500815291,10.0,96.1,96.09,57.0]
["binance-futures","SOLUSDT",1643500815331,14.0,96.1,96.09,57.0]
["binance-futures","SOLUSDT",1643500815361,14.0,96.1,96.09,26.0]
["binance-futures","SOLUSDT",1643500815534,14.0,96.1,96.09,24.0]
["binance-futures","SOLUSDT",1643500815710,4.0,96.1,96.09,24.0]
["binance-futures","SOLUSDT",1643500815889,4.0,96.1,96.09,22.0]
["binance-futures","SOLUSDT",1643500816028,11.0,96.1,96.09,22.0]
["binance-futures","SOLUSDT",1643500816224,11.0,96.1,96.09,23.0]
["binance-futures","SOLUSDT",1643500816258,11.0,96.1,96.09,24.0]
["binance-futures","SOLUSDT",1643500816363,12.0,96.1,96.09,24.0]
["binance-futures","SOLUSDT",1643500816514,37.0,96.1,96.09,24.0]
["binance-futures","SOLUSDT",1643500816619,37.0,96.1,96.09,2.0]
["binance-futures","SOLUSDT",1643500816787,36.0,96.1,96.09,33.0]
["binance-futures","SOLUSDT",1643500816832,72.0,96.11,96.09,33.0]
["binance-futures","SOLUSDT",1643500816861,19.0,96.11,96.1,41.0]
["binance-futures","SOLUSDT",1643500816886,101.0,96.12,96.11,29.0]
["binance-futures","SOLUSDT",1643500816923,7.0,96.12,96.11,56.0]
["binance-futures","SOLUSDT",1643500817001,7.0,96.12,96.11,46.0]
["binance-futures","SOLUSDT",1643500817031,7.0,96.12,96.11,27.0]
["binance-futures","SOLUSDT",1643500817213,27.0,96.12,96.11,1.0]
["binance-futures","SOLUSDT",1643500817244,7.0,96.12,96.11,2.0]
["binance-futures","SOLUSDT",1643500817291,40.0,96.12,96.11,3.0]
["binance-futures","SOLUSDT",1643500817326,53.0,96.12,96.11,3.0]
["binance-futures","SOLUSDT",1643500817518,53.0,96.12,96.11,5.0]
["binance-futures","SOLUSDT",1643500817544,51.0,96.12,96.11,5.0]
["binance-futures","SOLUSDT",1643500817630,16.0,96.12,96.11,5.0]
["binance-futures","SOLUSDT",1643500817737,10.0,96.12,96.11,5.0]
["binance-futures","SOLUSDT",1643500817767,23.0,96.12,96.11,4.0]
["binance-futures","SOLUSDT",1643500817802,71.0,96.13,96.11,36.0]
["binance-futures","SOLUSDT",1643500817834,111.0,96.13,96.11,36.0]
["binance-futures","SOLUSDT",1643500817880,111.0,96.13,96.11,34.0]
["binance-futures","SOLUSDT",1643500817916,82.0,96.12,96.11,1.0]
["binance-futures","SOLUSDT",1643500817937,100.0,96.12,96.11,1.0]
["binance-futures","SOLUSDT",1643500818010,28.0,96.12,96.11,3.0]
["binance-futures","SOLUSDT",1643500818154,59.0,96.12,96.11,3.0]
["binance-futures","SOLUSDT",1643500818307,90.0,96.12,96.11,3.0]
["binance-futures","SOLUSDT",1643500818421,103.0,96.12,96.11,4.0]
["binance-futures","SOLUSDT",1643500818741,72.0,96.12,96.11,4.0]
["binance-futures","SOLUSDT",1643500818985,74.0,96.12,96.11,4.0]
["binance-futures","SOLUSDT",1643500819263,76.0,96.12,96.09,63.0]
["binance-futures","SOLUSDT",1643500819299,10.0,96.1,96.09,57.0]
["binance-futures","SOLUSDT",1643500819332,27.0,96.1,96.09,57.0]
["binance-futures","SOLUSDT",1643500819360,59.0,96.1,96.09,57.0]
["binance-futures","SOLUSDT",1643500819401,49.0,96.1,96.09,57.0]
["binance-futures","SOLUSDT",1643500819424,52.0,96.1,96.09,57.0]
["binance-futures","SOLUSDT",1643500819506,52.0,96.1,96.08,33.0]
["binance-futures","SOLUSDT",1643500819547,28.0,96.09,96.08,128.0]
["binance-futures","SOLUSDT",1643500819580,28.0,96.09,96.08,31.0]
["binance-futures","SOLUSDT",1643500819610,59.0,96.09,96.08,31.0]
["binance-futures","SOLUSDT",1643500819664,72.0,96.09,96.08,31.0]
["binance-futures","SOLUSDT",1643500819724,59.0,96.09,96.08,31.0]
["binance-futures","SOLUSDT",1643500819759,61.0,96.09,96.08,31.0]
["binance-futures","SOLUSDT",1643500819861,62.0,96.09,96.08,31.0]
["binance-futures","SOLUSDT",1643500819943,65.0,96.09,96.08,31.0]
["binance-futures","SOLUSDT",1643500820305,17.0,96.08,96.07,31.0]
["binance-futures","SOLUSDT",1643500820340,50.0,96.08,96.07,62.0]
["binance-futures","SOLUSDT",1643500820373,81.0,96.08,96.07,31.0]
["binance-futures","SOLUSDT",1643500820405,82.0,96.08,96.07,31.0]
["binance-futures","SOLUSDT",1643500820439,88.0,96.08,96.07,31.0]
["binance-futures","SOLUSDT",1643500820507,88.0,96.08,96.07,24.0]
["binance-futures","SOLUSDT",1643500820549,88.0,96.08,96.07,8.0]
["binance-futures","SOLUSDT",1643500820579,88.0,96.08,96.07,4.0]
["binance-futures","SOLUSDT",1643500820791,103.0,96.08,96.07,4.0]
["binance-futures","SOLUSDT",1643500820823,92.0,96.08,96.07,4.0]
["binance-futures","SOLUSDT",1643500820860,92.0,96.08,96.07,34.0]
["binance-futures","SOLUSDT",1643500820882,94.0,96.08,96.07,34.0]
["binance-futures","SOLUSDT",1643500820936,94.0,96.08,96.06,54.0]
["binance-futures","SOLUSDT",1643500820973,337.0,96.07,96.06,52.0]
["binance-futures","SOLUSDT",1643500821007,55.0,96.06,96.05,314.0]
["binance-futures","SOLUSDT",1643500821041,86.0,96.06,96.05,3.0]
["binance-futures","SOLUSDT",1643500821074,15.0,96.07,96.06,50.0]
["binance-futures","SOLUSDT",1643500821105,5.0,96.07,96.06,50.0]
["binance-futures","SOLUSDT",1643500821137,5.0,96.07,96.06,63.0]
["binance-futures","SOLUSDT",1643500821175,10.0,96.06,96.05,59.0]
["binance-futures","SOLUSDT",1643500821207,129.0,96.07,96.05,72.0]
["binance-futures","SOLUSDT",1643500821229,98.0,96.07,96.05,72.0]
["binance-futures","SOLUSDT",1643500821273,31.0,96.06,96.05,72.0]
["binance-futures","SOLUSDT",1643500821308,33.0,96.06,96.05,72.0]
["binance-futures","SOLUSDT",1643500821345,69.0,96.06,96.05,59.0]
["binance-futures","SOLUSDT",1643500821376,70.0,96.06,96.05,59.0]
["binance-futures","SOLUSDT",1643500821408,35.0,96.06,96.05,72.0]
["binance-futures","SOLUSDT",1643500821447,3.0,96.06,96.05,72.0]
["binance-futures","SOLUSDT",1643500821477,6.0,96.06,96.05,72.0]
["binance-futures","SOLUSDT",1643500821509,138.0,96.06,96.05,59.0]
["binance-futures","SOLUSDT",1643500821552,138.0,96.06,96.05,58.0]
["binance-futures","SOLUSDT",1643500821584,136.0,96.06,96.05,58.0]
["binance-futures","SOLUSDT",1643500821620,35.0,96.06,96.05,58.0]
["binance-futures","SOLUSDT",1643500821689,135.0,96.06,96.05,58.0]
["binance-futures","SOLUSDT",1643500821779,135.0,96.06,96.05,39.0]
["binance-futures","SOLUSDT",1643500821824,135.0,96.06,96.05,1.0]
["binance-futures","SOLUSDT",1643500821895,35.0,96.06,96.05,1.0]
["binance-futures","SOLUSDT",1643500822037,160.0,96.06,96.05,1.0]
["binance-futures","SOLUSDT",1643500822115,28.0,96.04,96.03,33.0]
["binance-futures","SOLUSDT",1643500822151,28.0,96.04,96.03,31.0]
["binance-futures","SOLUSDT",1643500822185,38.0,96.03,96.02,69.0]
["binance-futures","SOLUSDT",1643500822218,69.0,96.03,96.02,46.0]
["binance-futures","SOLUSDT",1643500822252,69.0,96.03,96.02,31.0]
["binance-futures","SOLUSDT",1643500822283,59.0,96.02,96.01,127.0]
["binance-futures","SOLUSDT",1643500822318,49.0,96.02,96.01,118.0]
["binance-futures","SOLUSDT",1643500822383,29.0,96.02,96.01,118.0]
["binance-futures","SOLUSDT",1643500822415,60.0,96.02,96.01,118.0]
["binance-futures","SOLUSDT",1643500822450,62.0,96.02,96.01,82.0]
["binance-futures","SOLUSDT",1643500822477,62.0,96.02,96.01,70.0]
["binance-futures","SOLUSDT",1643500822516,182.0,96.02,96.01,19.0]
["binance-futures","SOLUSDT",1643500822542,63.0,96.02,96.01,19.0]
["binance-futures","SOLUSDT",1643500822588,100.0,96.02,96.01,19.0]
["binance-futures","SOLUSDT",1643500822642,209.0,96.02,96.01,19.0]
["binance-futures","SOLUSDT",1643500822918,211.0,96.02,96.01,19.0]
["binance-futures","SOLUSDT",1643500823079,211.0,96.02,96.01,30.0]
["binance-futures","SOLUSDT",1643500823197,211.0,96.02,96.01,11.0]
["binance-futures","SOLUSDT",1643500823348,52.0,96.01,96.0,100.0]
["binance-futures","SOLUSDT",1643500823381,52.0,96.01,96.0,92.0]
["binance-futures","SOLUSDT",1643500823411,83.0,96.01,96.0,92.0]
["binance-futures","SOLUSDT",1643500823442,107.0,96.01,96.0,93.0]
["binance-futures","SOLUSDT",1643500823505,108.0,96.01,95.99,9.0]
["binance-futures","SOLUSDT",1643500823541,86.0,96.0,95.99,7.0]
["binance-futures","SOLUSDT",1643500823573,87.0,96.0,95.99,7.0]
["binance-futures","SOLUSDT",1643500823607,102.0,96.0,95.99,8.0]
["binance-futures","SOLUSDT",1643500823642,102.0,96.0,95.98,101.0]
["binance-futures","SOLUSDT",1643500823665,58.0,95.99,95.98,138.0]
["binance-futures","SOLUSDT",1643500823691,17.0,95.98,95.97,215.0]
["binance-futures","SOLUSDT",1643500823719,132.0,95.98,95.97,202.0]
["binance-futures","SOLUSDT",1643500823747,157.0,95.98,95.97,202.0]
["binance-futures","SOLUSDT",1643500823776,157.0,95.98,95.96,168.0]
["binance-futures","SOLUSDT",1643500823812,110.0,95.98,95.96,53.0]
["binance-futures","SOLUSDT",1643500823840,68.0,95.97,95.96,36.0]
["binance-futures","SOLUSDT",1643500823879,20.0,95.96,95.95,427.0]
["binance-futures","SOLUSDT",1643500823918,62.0,95.96,95.95,321.0]
["binance-futures","SOLUSDT",1643500823966,64.0,95.96,95.95,22.0]
["binance-futures","SOLUSDT",1643500824032,187.0,95.96,95.95,15.0]
["binance-futures","SOLUSDT",1643500824056,231.0,95.96,95.94,5.0]
["binance-futures","SOLUSDT",1643500824083,71.0,95.95,95.93,239.0]
["binance-futures","SOLUSDT",1643500824117,102.0,95.95,95.93,239.0]
["binance-futures","SOLUSDT",1643500824148,72.0,95.94,95.93,176.0]
["binance-futures","SOLUSDT",1643500824187,73.0,95.94,95.93,174.0]
["binance-futures","SOLUSDT",1643500824224,77.0,95.94,95.93,174.0]
["binance-futures","SOLUSDT",1643500824264,115.0,95.94,95.93,174.0]
["binance-futures","SOLUSDT",1643500824298,115.0,95.94,95.93,127.0]
["binance-futures","SOLUSDT",1643500824325,95.0,95.94,95.93,127.0]
["binance-futures","SOLUSDT",1643500824358,95.0,95.94,95.93,141.0]
["binance-futures","SOLUSDT",1643500824396,101.0,95.94,95.93,141.0]
["binance-futures","SOLUSDT",1643500824429,104.0,95.94,95.93,141.0]
["binance-futures","SOLUSDT",1643500824464,106.0,95.94,95.93,141.0]
["binance-futures","SOLUSDT",1643500824528,126.0,95.94,95.93,141.0]
["binance-futures","SOLUSDT",1643500824556,127.0,95.94,95.93,128.0]
["binance-futures","SOLUSDT",1643500824595,109.0,95.94,95.93,134.0]
["binance-futures","SOLUSDT",1643500824663,209.0,95.94,95.93,134.0]
["binance-futures","SOLUSDT",1643500824903,210.0,95.94,95.93,134.0]
["binance-futures","SOLUSDT",1643500824947,221.0,95.94,95.93,119.0]
["binance-futures","SOLUSDT",1643500825078,268.0,95.94,95.93,119.0]
["binance-futures","SOLUSDT",1643500825181,268.0,95.94,95.93,117.0]
["binance-futures","SOLUSDT",1643500825326,268.0,95.94,95.93,119.0]
["binance-futures","SOLUSDT",1643500825391,268.0,95.94,95.93,120.0]
["binance-futures","SOLUSDT",1643500825723,262.0,95.94,95.93,120.0]
["binance-futures","SOLUSDT",1643500825819,262.0,95.94,95.93,119.0]
["binance-futures","SOLUSDT",1643500825859,262.0,95.94,95.93,124.0]
["binance-futures","SOLUSDT",1643500825966,242.0,95.94,95.93,124.0]
["binance-futures","SOLUSDT",1643500826113,242.0,95.94,95.93,122.0]
["binance-futures","SOLUSDT",1643500826419,242.0,95.94,95.93,98.0]
["binance-futures","SOLUSDT",1643500826513,242.0,95.94,95.92,2.0]
["binance-futures","SOLUSDT",1643500826543,91.0,95.92,95.9,77.0]
["binance-futures","SOLUSDT",1643500826576,1.0,95.91,95.9,53.0]
["binance-futures","SOLUSDT",1643500826611,3.0,95.91,95.9,19.0]
["binance-futures","SOLUSDT",1643500826644,3.0,95.91,95.9,6.0]
["binance-futures","SOLUSDT",1643500826706,8.0,95.91,95.9,6.0]
["binance-futures","SOLUSDT",1643500826846,10.0,95.91,95.9,37.0]
["binance-futures","SOLUSDT",1643500826947,47.0,95.91,95.9,37.0]
["binance-futures","SOLUSDT",1643500826979,52.0,95.91,95.9,36.0]
["binance-futures","SOLUSDT",1643500827039,52.0,95.91,95.9,49.0]
["binance-futures","SOLUSDT",1643500827156,52.0,95.91,95.9,51.0]
["binance-futures","SOLUSDT",1643500827253,119.0,95.91,95.9,51.0]
["binance-futures","SOLUSDT",1643500827466,119.0,95.91,95.9,15.0]
["binance-futures","SOLUSDT",1643500827504,119.0,95.91,95.9,2.0]
["binance-futures","SOLUSDT",1643500827533,147.0,95.91,95.9,2.0]
["binance-futures","SOLUSDT",1643500827799,147.0,95.91,95.9,7.0]
["binance-futures","SOLUSDT",1643500828139,146.0,95.91,95.9,7.0]
["binance-futures","SOLUSDT",1643500828174,146.0,95.91,95.9,8.0]
["binance-futures","SOLUSDT",1643500828280,157.0,95.91,95.9,8.0]
["binance-futures","SOLUSDT",1643500828359,158.0,95.91,95.9,8.0]
["binance-futures","SOLUSDT",1643500828438,157.0,95.91,95.9,8.0]
["binance-futures","SOLUSDT",1643500828763,172.0,95.91,95.9,8.0]
["binance-futures","SOLUSDT",1643500828828,174.0,95.91,95.9,33.0]
["binance-futures","SOLUSDT",1643500829040,174.0,95.91,95.9,31.0]
["binance-futures","SOLUSDT",1643500829076,174.0,95.91,95.9,27.0]
["binance-futures","SOLUSDT",1643500829140,30.0,95.89,95.88,607.0]
["binance-futures","SOLUSDT",1643500829174,182.0,95.9,95.89,20.0]
["binance-futures","SOLUSDT",1643500829208,66.0,95.9,95.89,33.0]
["binance-futures","SOLUSDT",1643500829243,41.0,95.9,95.89,33.0]
["binance-futures","SOLUSDT",1643500829280,41.0,95.9,95.89,20.0]
["binance-futures","SOLUSDT",1643500829311,41.0,95.9,95.89,31.0]
["binance-futures","SOLUSDT",1643500829381,42.0,95.9,95.89,31.0]
["binance-futures","SOLUSDT",1643500829430,32.0,95.9,95.89,44.0]
["binance-futures","SOLUSDT",1643500829461,38.0,95.9,95.89,44.0]
["binance-futures","SOLUSDT",1643500829498,43.0,95.9,95.89,44.0]
["binance-futures","SOLUSDT",1643500829527,17.0,95.9,95.89,44.0]
["binance-futures","SOLUSDT",1643500829629,18.0,95.9,95.89,44.0]
["binance-futures","SOLUSDT",1643500830028,6.0,95.9,95.89,44.0]
["binance-futures","SOLUSDT",1643500830060,37.0,95.91,95.9,87.0]
["binance-futures","SOLUSDT",1643500830093,37.0,95.91,95.9,80.0]
["binance-futures","SOLUSDT",1643500830129,14.0,95.92,95.9,87.0]
["binance-futures","SOLUSDT",1643500830159,11.0,95.92,95.91,64.0]
["binance-futures","SOLUSDT",1643500830227,11.0,95.92,95.91,63.0]
["binance-futures","SOLUSDT",1643500830287,12.0,95.93,95.91,63.0]
["binance-futures","SOLUSDT",1643500830327,10.0,95.92,95.91,63.0]
["binance-futures","SOLUSDT",1643500830426,22.0,95.93,95.92,26.0]
["binance-futures","SOLUSDT",1643500830530,12.0,95.93,95.92,26.0]
["binance-futures","SOLUSDT",1643500830570,11.0,95.93,95.92,26.0]
["binance-futures","SOLUSDT",1643500830700,11.0,95.93,95.92,46.0]
["binance-futures","SOLUSDT",1643500830728,11.0,95.93,95.92,45.0]
["binance-futures","SOLUSDT",1643500830801,37.0,95.94,95.92,45.0]
["binance-futures","SOLUSDT",1643500830832,15.0,95.94,95.93,20.0]
["binance-futures","SOLUSDT",1643500830864,17.0,95.94,95.92,67.0]
["binance-futures","SOLUSDT",1643500830897,17.0,95.94,95.92,69.0]
["binance-futures","SOLUSDT",1643500830923,17.0,95.94,95.92,67.0]
["binance-futures","SOLUSDT",1643500831000,2.0,95.93,95.92,67.0]
["binance-futures","SOLUSDT",1643500831033,95.0,95.95,95.93,51.0]
["binance-futures","SOLUSDT",1643500831068,64.0,95.96,95.94,77.0]
["binance-futures","SOLUSDT",1643500831101,54.0,95.96,95.95,31.0]
["binance-futures","SOLUSDT",1643500831139,104.0,95.97,95.95,11.0]
["binance-futures","SOLUSDT",1643500831173,104.0,95.97,95.96,26.0]
["binance-futures","SOLUSDT",1643500831205,10.0,95.96,95.94,21.0]
["binance-futures","SOLUSDT",1643500831238,30.0,95.96,95.95,31.0]
["binance-futures","SOLUSDT",1643500831268,104.0,95.97,95.95,54.0]
["binance-futures","SOLUSDT",1643500831303,2.0,95.96,95.95,54.0]
["binance-futures","SOLUSDT",1643500831337,104.0,95.97,95.95,54.0]
["binance-futures","SOLUSDT",1643500831367,44.0,95.97,95.96,51.0]
["binance-futures","SOLUSDT",1643500831399,44.0,95.97,95.96,64.0]
["binance-futures","SOLUSDT",1643500831434,59.0,95.99,95.98,20.0]
["binance-futures","SOLUSDT",1643500831466,92.0,95.99,95.98,44.0]
["binance-futures","SOLUSDT",1643500831498,90.0,95.99,95.98,24.0]
["binance-futures","SOLUSDT",1643500831525,91.0,95.99,95.98,24.0]
["binance-futures","SOLUSDT",1643500831565,24.0,95.99,95.98,24.0]
["binance-futures","SOLUSDT",1643500831657,24.0,95.99,95.98,22.0]
["binance-futures","SOLUSDT",1643500831700,55.0,95.99,95.98,22.0]
["binance-futures","SOLUSDT",1643500831899,55.0,95.99,95.98,23.0]
["binance-futures","SOLUSDT",1643500832125,308.0,95.98,95.97,10.0]
["binance-futures","SOLUSDT",1643500832158,308.0,95.98,95.96,73.0]
["binance-futures","SOLUSDT",1643500832226,10.0,95.97,95.96,72.0]
["binance-futures","SOLUSDT",1643500832260,308.0,95.98,95.96,30.0]
["binance-futures","SOLUSDT",1643500832295,310.0,95.98,95.96,30.0]
["binance-futures","SOLUSDT",1643500832325,308.0,95.98,95.96,30.0]
["binance-futures","SOLUSDT",1643500832431,53.0,95.98,95.96,30.0]
["binance-futures","SOLUSDT",1643500832457,66.0,95.98,95.96,30.0]
["binance-futures","SOLUSDT",1643500832495,66.0,95.98,95.97,1.0]
["binance-futures","SOLUSDT",1643500832526,30.0,95.98,95.97,1.0]
["binance-futures","SOLUSDT",1643500832750,64.0,95.98,95.97,1.0]
["binance-futures","SOLUSDT",1643500833044,63.0,95.98,95.97,1.0]
["binance-futures","SOLUSDT",1643500833143,61.0,95.98,95.97,1.0]
["binance-futures","SOLUSDT",1643500833324,74.0,95.98,95.97,1.0]
["binance-futures","SOLUSDT",1643500833466,76.0,95.98,95.97,1.0]
["binance-futures","SOLUSDT",1643500833615,63.0,95.98,95.97,1.0]
["binance-futures","SOLUSDT",1643500833724,141.0,95.97,95.95,31.0]
["binance-futures","SOLUSDT",1643500833800,148.0,95.98,95.95,31.0]
["binance-futures","SOLUSDT",1643500833823,161.0,95.98,95.95,31.0]
["binance-futures","SOLUSDT",1643500833943,25.0,95.97,95.95,30.0]
["binance-futures","SOLUSDT",1643500833978,35.0,95.97,95.95,30.0]
["binance-futures","SOLUSDT",1643500834013,99.0,95.97,95.95,30.0]
["binance-futures","SOLUSDT",1643500834049,1.0,95.96,95.95,30.0]
["binance-futures","SOLUSDT",1643500834080,11.0,95.96,95.95,30.0]
["binance-futures","SOLUSDT",1643500834110,11.0,95.96,95.95,32.0]
["binance-futures","SOLUSDT",1643500834148,11.0,95.96,95.95,30.0]
["binance-futures","SOLUSDT",1643500834282,52.0,95.97,95.96,61.0]
["binance-futures","SOLUSDT",1643500834322,7.0,95.97,95.96,41.0]
["binance-futures","SOLUSDT",1643500834360,54.0,95.98,95.97,76.0]
["binance-futures","SOLUSDT",1643500834389,54.0,95.98,95.97,59.0]
["binance-futures","SOLUSDT",1643500834421,55.0,95.98,95.97,59.0]
["binance-futures","SOLUSDT",1643500834458,55.0,95.98,95.97,49.0]
["binance-futures","SOLUSDT",1643500834530,23.0,95.99,95.98,30.0]
["binance-futures","SOLUSDT",1643500834563,23.0,95.99,95.98,124.0]
["binance-futures","SOLUSDT",1643500834599,13.0,95.99,95.98,61.0]
["binance-futures","SOLUSDT",1643500834658,13.0,95.99,95.98,41.0]
["binance-futures","SOLUSDT",1643500834728,44.0,95.99,95.97,4.0]
["binance-futures","SOLUSDT",1643500834758,26.0,95.98,95.97,3.0]
["binance-futures","SOLUSDT",1643500834786,57.0,95.98,95.97,3.0]
["binance-futures","SOLUSDT",1643500834824,26.0,95.98,95.97,3.0]
["binance-futures","SOLUSDT",1643500835049,26.0,95.98,95.95,11.0]
["binance-futures","SOLUSDT",1643500835084,26.0,95.98,95.96,22.0]
["binance-futures","SOLUSDT",1643500835116,2.0,95.97,95.96,32.0]
["binance-futures","SOLUSDT",1643500835185,78.0,95.98,95.96,32.0]
["binance-futures","SOLUSDT",1643500835285,52.0,95.98,95.96,32.0]
["binance-futures","SOLUSDT",1643500835317,52.0,95.98,95.97,10.0]
["binance-futures","SOLUSDT",1643500835688,26.0,95.97,95.96,45.0]
["binance-futures","SOLUSDT",1643500835722,26.0,95.97,95.96,22.0]
["binance-futures","SOLUSDT",1643500835887,25.0,95.97,95.96,22.0]
["binance-futures","SOLUSDT",1643500836004,52.0,95.98,95.96,22.0]
["binance-futures","SOLUSDT",1643500836231,53.0,95.98,95.96,22.0]
["binance-futures","SOLUSDT",1643500836566,67.0,95.98,95.96,22.0]
["binance-futures","SOLUSDT",1643500836722,36.0,95.97,95.96,22.0]
["binance-futures","SOLUSDT",1643500836767,37.0,95.97,95.96,22.0]
["binance-futures","SOLUSDT",1643500836972,37.0,95.97,95.96,20.0]
["binance-futures","SOLUSDT",1643500837082,38.0,95.97,95.96,20.0]
["binance-futures","SOLUSDT",1643500837162,2.0,95.97,95.96,20.0]
["binance-futures","SOLUSDT",1643500837202,2.0,95.97,95.96,19.0]
["binance-futures","SOLUSDT",1643500837271,1.0,95.97,95.96,20.0]
["binance-futures","SOLUSDT",1643500837557,5.0,95.99,95.98,31.0]
["binance-futures","SOLUSDT",1643500837590,66.0,95.99,95.98,83.0]
["binance-futures","SOLUSDT",1643500837621,66.0,95.99,95.98,65.0]
["binance-futures","SOLUSDT",1643500837697,66.0,96.0,95.99,10.0]
["binance-futures","SOLUSDT",1643500837732,21.0,96.0,95.98,65.0]
["binance-futures","SOLUSDT",1643500837792,21.0,96.0,95.98,91.0]
["binance-futures","SOLUSDT",1643500837825,21.0,96.0,95.99,20.0]
["binance-futures","SOLUSDT",1643500837976,21.0,96.0,95.99,1.0]
["binance-futures","SOLUSDT",1643500838165,56.0,96.0,95.99,1.0]
["binance-futures","SOLUSDT",1643500838353,71.0,96.0,95.99,11.0]
["binance-futures","SOLUSDT",1643500838462,21.0,96.0,95.99,42.0]
["binance-futures","SOLUSDT",1643500838501,21.0,96.0,95.99,52.0]
["binance-futures","SOLUSDT",1643500838603,17.0,96.0,95.99,63.0]
["binance-futures","SOLUSDT",1643500838636,4.0,96.0,95.99,63.0]
["binance-futures","SOLUSDT",1643500838669,4.0,96.0,95.99,83.0]
["binance-futures","SOLUSDT",1643500838700,10.0,96.02,95.99,83.0]
["binance-futures","SOLUSDT",1643500838741,59.0,96.02,96.01,20.0]
["binance-futures","SOLUSDT",1643500838772,59.0,96.02,96.0,10.0]
["binance-futures","SOLUSDT",1643500838878,72.0,96.02,96.0,8.0]
["binance-futures","SOLUSDT",1643500838909,13.0,96.01,96.0,8.0]
["binance-futures","SOLUSDT",1643500838938,14.0,96.01,96.0,8.0]
["binance-futures","SOLUSDT",1643500838977,4.0,96.01,96.0,8.0]
["binance-futures","SOLUSDT",1643500839113,1.0,96.01,96.0,8.0]
["binance-futures","SOLUSDT",1643500839187,2.0,96.01,96.0,39.0]
["binance-futures","SOLUSDT",1643500839212,4.0,96.01,96.0,39.0]
["binance-futures","SOLUSDT",1643500839429,4.0,96.01,96.0,52.0]
["binance-futures","SOLUSDT",1643500839931,4.0,96.01,96.0,21.0]
["binance-futures","SOLUSDT",1643500839961,4.0,96.01,96.0,8.0]
["binance-futures","SOLUSDT",1643500840104,160.0,96.03,96.01,10.0]
["binance-futures","SOLUSDT",1643500840135,160.0,96.03,96.01,12.0]
["binance-futures","SOLUSDT",1643500840176,41.0,96.02,96.01,2.0]
["binance-futures","SOLUSDT",1643500840241,41.0,96.02,96.0,8.0]
["binance-futures","SOLUSDT",1643500840313,10.0,96.02,96.0,8.0]
["binance-futures","SOLUSDT",1643500840585,129.0,96.03,96.0,8.0]
["binance-futures","SOLUSDT",1643500840815,112.0,96.03,96.01,10.0]
["binance-futures","SOLUSDT",1643500840845,21.0,96.03,96.02,31.0]
["binance-futures","SOLUSDT",1643500840877,21.0,96.03,96.02,39.0]
["binance-futures","SOLUSDT",1643500840947,17.0,96.04,96.02,52.0]
["binance-futures","SOLUSDT",1643500840979,57.0,96.05,96.03,10.0]
["binance-futures","SOLUSDT",1643500841011,52.0,96.05,96.03,10.0]
["binance-futures","SOLUSDT",1643500841078,20.0,95.97,95.96,288.0]
["binance-futures","SOLUSDT",1643500841108,20.0,95.97,95.96,314.0]
["binance-futures","SOLUSDT",1643500841143,51.0,95.97,95.96,32.0]
["binance-futures","SOLUSDT",1643500841175,95.0,95.97,95.96,22.0]
["binance-futures","SOLUSDT",1643500841209,51.0,95.97,95.96,22.0]
["binance-futures","SOLUSDT",1643500841239,20.0,95.96,95.95,52.0]
["binance-futures","SOLUSDT",1643500841274,240.0,95.96,95.95,52.0]
["binance-futures","SOLUSDT",1643500841310,80.0,95.96,95.95,52.0]
["binance-futures","SOLUSDT",1643500841343,67.0,95.96,95.95,52.0]
["binance-futures","SOLUSDT",1643500841378,125.0,95.96,95.95,53.0]
["binance-futures","SOLUSDT",1643500841448,138.0,95.96,95.95,53.0]
["binance-futures","SOLUSDT",1643500841547,155.0,95.96,95.95,53.0]
["binance-futures","SOLUSDT",1643500841644,142.0,95.96,95.95,53.0]
["binance-futures","SOLUSDT",1643500841676,142.0,95.96,95.95,43.0]
["binance-futures","SOLUSDT",1643500841714,138.0,95.96,95.95,43.0]
["binance-futures","SOLUSDT",1643500841932,125.0,95.96,95.95,43.0]
["binance-futures","SOLUSDT",1643500842149,138.0,95.96,95.95,43.0]
["binance-futures","SOLUSDT",1643500842187,80.0,95.95,95.94,3.0]
["binance-futures","SOLUSDT",1643500842217,113.0,95.95,95.94,3.0]
["binance-futures","SOLUSDT",1643500842387,113.0,95.95,95.94,8.0]
["binance-futures","SOLUSDT",1643500842492,113.0,95.95,95.94,60.0]
["binance-futures","SOLUSDT",1643500842528,104.0,95.95,95.94,60.0]
["binance-futures","SOLUSDT",1643500842560,93.0,95.95,95.94,60.0]
["binance-futures","SOLUSDT",1643500842631,80.0,95.95,95.94,60.0]
["binance-futures","SOLUSDT",1643500842812,42.0,95.96,95.94,317.0]
["binance-futures","SOLUSDT",1643500842844,11.0,95.96,95.95,468.0]
["binance-futures","SOLUSDT",1643500842878,101.0,95.97,95.95,448.0]
["binance-futures","SOLUSDT",1643500842913,10.0,95.97,95.96,332.0]
["binance-futures","SOLUSDT",1643500842945,2.0,95.97,95.96,325.0]
["binance-futures","SOLUSDT",1643500843009,95.0,95.98,95.96,325.0]
["binance-futures","SOLUSDT",1643500843033,94.0,95.99,95.98,20.0]
["binance-futures","SOLUSDT",1643500843070,81.0,96.0,95.98,20.0]
["binance-futures","SOLUSDT",1643500843104,81.0,96.0,95.99,257.0]
["binance-futures","SOLUSDT",1643500843137,12.0,96.0,95.99,237.0]
["binance-futures","SOLUSDT",1643500843168,42.0,96.01,96.0,30.0]
["binance-futures","SOLUSDT",1643500843200,62.0,96.02,96.0,126.0]
["binance-futures","SOLUSDT",1643500843236,7.0,96.02,96.01,104.0]
["binance-futures","SOLUSDT",1643500843271,42.0,96.03,96.02,84.0]
["binance-futures","SOLUSDT",1643500843333,31.0,96.03,96.02,74.0]
["binance-futures","SOLUSDT",1643500843403,31.0,96.03,96.02,76.0]
["binance-futures","SOLUSDT",1643500843436,110.0,96.04,96.02,89.0]
["binance-futures","SOLUSDT",1643500843474,31.0,96.03,96.02,15.0]
["binance-futures","SOLUSDT",1643500843505,31.0,96.03,96.02,89.0]
["binance-futures","SOLUSDT",1643500844034,31.0,96.03,96.02,83.0]
["binance-futures","SOLUSDT",1643500844123,94.0,96.04,96.03,74.0]
["binance-futures","SOLUSDT",1643500844157,28.0,96.04,96.03,85.0]
["binance-futures","SOLUSDT",1643500844186,120.0,96.05,96.03,98.0]
["binance-futures","SOLUSDT",1643500844219,66.0,96.05,96.04,44.0]
["binance-futures","SOLUSDT",1643500844251,20.0,96.05,96.04,94.0]
["binance-futures","SOLUSDT",1643500844288,20.0,96.05,96.04,74.0]
["binance-futures","SOLUSDT",1643500844349,51.0,96.05,96.04,74.0]
["binance-futures","SOLUSDT",1643500844450,51.0,96.05,96.04,83.0]
["binance-futures","SOLUSDT",1643500844484,64.0,96.05,96.04,83.0]
["binance-futures","SOLUSDT",1643500844594,81.0,96.05,96.04,83.0]
["binance-futures","SOLUSDT",1643500844637,81.0,96.05,96.04,77.0]
["binance-futures","SOLUSDT",1643500844674,10.0,96.02,96.01,31.0]
["binance-futures","SOLUSDT",1643500844708,26.0,96.0,95.99,12.0]
["binance-futures","SOLUSDT",1643500844733,26.0,96.0,95.99,43.0]
["binance-futures","SOLUSDT",1643500844804,26.0,96.0,95.99,12.0]
["binance-futures","SOLUSDT",1643500844900,26.0,96.0,95.98,51.0]
["binance-futures","SOLUSDT",1643500844936,50.0,95.99,95.98,42.0]
["binance-futures","SOLUSDT",1643500845168,50.0,95.99,95.98,55.0]
["binance-futures","SOLUSDT",1643500845201,51.0,95.99,95.98,55.0]
["binance-futures","SOLUSDT",1643500845238,1.0,95.99,95.98,55.0]
["binance-futures","SOLUSDT",1643500845270,1.0,95.99,95.98,53.0]
["binance-futures","SOLUSDT",1643500845366,15.0,96.0,95.99,10.0]
["binance-futures","SOLUSDT",1643500845403,273.0,96.02,95.99,23.0]
["binance-futures","SOLUSDT",1643500845438,57.0,96.01,96.0,20.0]
["binance-futures","SOLUSDT",1643500845470,57.0,96.01,95.99,51.0]
["binance-futures","SOLUSDT",1643500845503,57.0,96.01,95.99,42.0]
["binance-futures","SOLUSDT",1643500845535,59.0,96.01,95.99,41.0]
["binance-futures","SOLUSDT",1643500845604,57.0,96.01,95.99,40.0]
["binance-futures","SOLUSDT",1643500845678,26.0,96.01,96.0,10.0]
["binance-futures","SOLUSDT",1643500845784,111.0,96.02,96.0,10.0]
["binance-futures","SOLUSDT",1643500845850,92.0,96.02,96.0,23.0]
["binance-futures","SOLUSDT",1643500845893,82.0,96.02,96.0,23.0]
["binance-futures","SOLUSDT",1643500845927,43.0,96.03,96.01,10.0]
["binance-futures","SOLUSDT",1643500845958,21.0,96.03,96.01,10.0]
["binance-futures","SOLUSDT",1643500846305,21.0,96.03,96.01,23.0]
["binance-futures","SOLUSDT",1643500846383,32.0,96.03,96.0,23.0]
["binance-futures","SOLUSDT",1643500846416,26.0,96.02,96.0,23.0]
["binance-futures","SOLUSDT",1643500846447,4.0,96.01,96.0,10.0]
["binance-futures","SOLUSDT",1643500846477,4.0,96.01,96.0,41.0]
["binance-futures","SOLUSDT",1643500846517,4.0,96.01,96.0,44.0]
["binance-futures","SOLUSDT",1643500846587,4.0,96.01,96.0,38.0]
["binance-futures","SOLUSDT",1643500846619,4.0,96.01,96.0,3.0]
["binance-futures","SOLUSDT",1643500846773,43.0,96.01,96.0,3.0]
["binance-futures","SOLUSDT",1643500846808,3.0,96.01,95.99,27.0]
["binance-futures","SOLUSDT",1643500846848,43.0,96.01,95.99,27.0]
["binance-futures","SOLUSDT",1643500847150,10.0,96.0,95.98,112.0]
["binance-futures","SOLUSDT",1643500847325,43.0,96.01,95.99,1.0]
["binance-futures","SOLUSDT",1643500847365,26.0,96.0,95.98,95.0]
["binance-futures","SOLUSDT",1643500847578,26.0,96.0,95.99,10.0]
["binance-futures","SOLUSDT",1643500847701,26.0,96.0,95.98,95.0]
["binance-futures","SOLUSDT",1643500847828,56.0,96.0,95.98,78.0]
["binance-futures","SOLUSDT",1643500847870,30.0,96.0,95.98,78.0]
["binance-futures","SOLUSDT",1643500848076,32.0,96.0,95.99,10.0]
["binance-futures","SOLUSDT",1643500848281,33.0,96.0,95.98,78.0]
["binance-futures","SOLUSDT",1643500848343,33.0,96.0,95.99,31.0]
["binance-futures","SOLUSDT",1643500848376,34.0,96.0,95.99,31.0]
["binance-futures","SOLUSDT",1643500848521,35.0,96.0,95.99,31.0]
["binance-futures","SOLUSDT",1643500848674,5.0,96.0,95.99,31.0]
["binance-futures","SOLUSDT",1643500848859,36.0,96.0,95.99,31.0]
["binance-futures","SOLUSDT",1643500848895,48.0,96.0,95.99,1.0]
["binance-futures","SOLUSDT",1643500849043,17.0,96.0,95.99,1.0]
["binance-futures","SOLUSDT",1643500849252,48.0,96.0,95.99,1.0]
["binance-futures","SOLUSDT",1643500849285,17.0,96.0,95.99,1.0]
["binance-futures","SOLUSDT",1643500849427,6.0,96.0,95.99,14.0]
["binance-futures","SOLUSDT",1643500849517,4.0,96.0,95.99,14.0]
["binance-futures","SOLUSDT",1643500849705,13.0,95.99,95.98,2.0]
["binance-futures","SOLUSDT",1643500849737,139.0,95.98,95.97,3.0]
["binance-futures","SOLUSDT",1643500849770,63.0,95.97,95.96,62.0]
["binance-futures","SOLUSDT",1643500849802,115.0,95.98,95.96,62.0]
["binance-futures","SOLUSDT",1643500849835,26.0,95.97,95.96,62.0]
["binance-futures","SOLUSDT",1643500849906,26.0,95.97,95.96,31.0]
["binance-futures","SOLUSDT",1643500849941,27.0,95.97,95.96,31.0]
["binance-futures","SOLUSDT",1643500850035,28.0,95.97,95.96,31.0]
["binance-futures","SOLUSDT",1643500850246,29.0,95.97,95.96,31.0]
["binance-futures","SOLUSDT",1643500850323,32.0,95.97,95.96,31.0]
["binance-futures","SOLUSDT",1643500850428,33.0,95.97,95.96,31.0]
["binance-futures","SOLUSDT",1643500850935,48.0,95.97,95.96,31.0]
["binance-futures","SOLUSDT",1643500851258,59.0,95.97,95.95,8.0]
["binance-futures","SOLUSDT",1643500851291,1.0,95.96,95.95,8.0]
["binance-futures","SOLUSDT",1643500851328,1.0,95.96,95.95,9.0]
["binance-futures","SOLUSDT",1643500851421,19.0,95.96,95.95,9.0]
["binance-futures","SOLUSDT",1643500851454,20.0,95.96,95.95,9.0]
["binance-futures","SOLUSDT",1643500851488,4.0,95.96,95.95,9.0]
["binance-futures","SOLUSDT",1643500851784,5.0,95.96,95.95,9.0]
["binance-futures","SOLUSDT",1643500852050,44.0,95.96,95.95,9.0]
["binance-futures","SOLUSDT",1643500852123,42.0,95.96,95.95,9.0]
["binance-futures","SOLUSDT",1643500852147,3.0,95.96,95.95,22.0]
["binance-futures","SOLUSDT",1643500852244,3.0,95.96,95.95,21.0]
["binance-futures","SOLUSDT",1643500852339,4.0,95.96,95.95,21.0]
["binance-futures","SOLUSDT",1643500852417,4.0,95.96,95.95,8.0]
["binance-futures","SOLUSDT",1643500852557,35.0,95.96,95.95,8.0]
["binance-futures","SOLUSDT",1643500852729,51.0,95.96,95.95,8.0]
["binance-futures","SOLUSDT",1643500852838,4.0,95.96,95.95,8.0]
["binance-futures","SOLUSDT",1643500853058,35.0,95.96,95.95,8.0]
["binance-futures","SOLUSDT",1643500853199,35.0,95.96,95.95,7.0]
["binance-futures","SOLUSDT",1643500853282,34.0,95.96,95.95,7.0]
["binance-futures","SOLUSDT",1643500853598,3.0,95.96,95.95,7.0]
["binance-futures","SOLUSDT",1643500853647,34.0,95.96,95.95,7.0]
["binance-futures","SOLUSDT",1643500853835,53.0,95.96,95.95,7.0]
["binance-futures","SOLUSDT",1643500853862,83.0,95.96,95.95,7.0]
["binance-futures","SOLUSDT",1643500854091,96.0,95.96,95.95,7.0]
["binance-futures","SOLUSDT",1643500854143,96.0,95.96,95.95,2.0]
["binance-futures","SOLUSDT",1643500854191,96.0,95.96,95.95,3.0]
["binance-futures","SOLUSDT",1643500854264,97.0,95.96,95.95,3.0]
["binance-futures","SOLUSDT",1643500854303,14.0,95.95,95.94,14.0]
["binance-futures","SOLUSDT",1643500854340,69.0,95.95,95.94,3.0]
["binance-futures","SOLUSDT",1643500854529,70.0,95.95,95.94,3.0]
["binance-futures","SOLUSDT",1643500854897,100.0,95.95,95.94,5.0]
["binance-futures","SOLUSDT",1643500854936,113.0,95.95,95.94,5.0]
["binance-futures","SOLUSDT",1643500855420,114.0,95.95,95.94,5.0]
["binance-futures","SOLUSDT",1643500855780,112.0,95.95,95.94,5.0]
["binance-futures","SOLUSDT",1643500855846,123.0,95.95,95.94,5.0]
["binance-futures","SOLUSDT",1643500855892,79.0,95.95,95.94,5.0]
["binance-futures","SOLUSDT",1643500856313,81.0,95.95,95.94,5.0]
["binance-futures","SOLUSDT",1643500856463,81.0,95.95,95.94,6.0]
["binance-futures","SOLUSDT",1643500857083,10.0,95.93,95.92,14.0]
["binance-futures","SOLUSDT",1643500857118,57.0,95.92,95.91,6.0]
["binance-futures","SOLUSDT",1643500857148,57.0,95.92,95.91,31.0]
["binance-futures","SOLUSDT",1643500857377,58.0,95.92,95.91,31.0]
["binance-futures","SOLUSDT",1643500857416,59.0,95.92,95.91,31.0]
["binance-futures","SOLUSDT",1643500857449,3.0,95.92,95.91,31.0]
["binance-futures","SOLUSDT",1643500857562,4.0,95.92,95.91,31.0]
["binance-futures","SOLUSDT",1643500857586,4.0,95.92,95.91,26.0]
["binance-futures","SOLUSDT",1643500857674,5.0,95.92,95.91,26.0]
["binance-futures","SOLUSDT",1643500857717,5.0,95.92,95.9,221.0]
["binance-futures","SOLUSDT",1643500857748,5.0,95.92,95.9,232.0]
["binance-futures","SOLUSDT",1643500857778,5.0,95.92,95.91,10.0]
["binance-futures","SOLUSDT",1643500858085,5.0,95.92,95.91,23.0]
["binance-futures","SOLUSDT",1643500858299,5.0,95.92,95.91,54.0]
["binance-futures","SOLUSDT",1643500858338,6.0,95.92,95.91,54.0]
["binance-futures","SOLUSDT",1643500858450,4.0,95.92,95.91,55.0]
["binance-futures","SOLUSDT",1643500858453,5.0,95.92,95.91,55.0]
["binance-futures","SOLUSDT",1643500858624,33.0,95.94,95.92,37.0]
["binance-futures","SOLUSDT",1643500858659,21.0,95.94,95.93,49.0]
["binance-futures","SOLUSDT",1643500858686,21.0,95.94,95.93,82.0]
["binance-futures","SOLUSDT",1643500858731,3.0,95.94,95.93,62.0]
["binance-futures","SOLUSDT",1643500858980,3.0,95.94,95.93,63.0]
["binance-futures","SOLUSDT",1643500859052,3.0,95.94,95.93,14.0]
["binance-futures","SOLUSDT",1643500859279,4.0,95.94,95.93,14.0]
["binance-futures","SOLUSDT",1643500859321,4.0,95.94,95.93,13.0]
["binance-futures","SOLUSDT",1643500859380,4.0,95.94,95.93,1.0]
["binance-futures","SOLUSDT",1643500859540,23.0,95.94,95.92,15.0]
["binance-futures","SOLUSDT",1643500859577,26.0,95.93,95.92,15.0]
["binance-futures","SOLUSDT",1643500859611,26.0,95.93,95.92,25.0]
["binance-futures","SOLUSDT",1643500859670,26.0,95.93,95.92,10.0]
["binance-futures","SOLUSDT",1643500859780,27.0,95.93,95.92,10.0]
["binance-futures","SOLUSDT",1643500859893,43.0,95.93,95.92,10.0]
["binance-futures","SOLUSDT",1643500860251,27.0,95.93,95.92,10.0]
["binance-futures","SOLUSDT",1643500860292,27.0,95.93,95.92,41.0]
["binance-futures","SOLUSDT",1643500860325,28.0,95.93,95.92,42.0]
["binance-futures","SOLUSDT",1643500860391,2.0,95.93,95.92,11.0]
["binance-futures","SOLUSDT",1643500860527,2.0,95.93,95.92,12.0]
["binance-futures","SOLUSDT",1643500861030,67.0,95.97,95.93,123.0]
["binance-futures","SOLUSDT",1643500861063,26.0,95.95,95.93,299.0]
["binance-futures","SOLUSDT",1643500861090,26.0,95.95,95.93,131.0]
["binance-futures","SOLUSDT",1643500861127,26.0,95.95,95.93,18.0]
["binance-futures","SOLUSDT",1643500861156,26.0,95.95,95.93,28.0]
["binance-futures","SOLUSDT",1643500861199,26.0,95.95,95.94,20.0]
["binance-futures","SOLUSDT",1643500861240,26.0,95.95,95.94,24.0]
["binance-futures","SOLUSDT",1643500861271,36.0,95.95,95.94,4.0]
["binance-futures","SOLUSDT",1643500861352,36.0,95.95,95.94,5.0]
["binance-futures","SOLUSDT",1643500861390,36.0,95.95,95.94,3.0]
["binance-futures","SOLUSDT",1643500861493,67.0,95.95,95.94,3.0]
["binance-futures","SOLUSDT",1643500861562,94.0,95.95,95.94,8.0]
["binance-futures","SOLUSDT",1643500861683,95.0,95.95,95.94,18.0]
["binance-futures","SOLUSDT",1643500861905,96.0,95.95,95.94,18.0]
["binance-futures","SOLUSDT",1643500861941,55.0,95.95,95.94,20.0]
["binance-futures","SOLUSDT",1643500862045,29.0,95.95,95.94,22.0]
["binance-futures","SOLUSDT",1643500862257,29.0,95.95,95.94,24.0]
["binance-futures","SOLUSDT",1643500862458,60.0,95.95,95.94,24.0]
["binance-futures","SOLUSDT",1643500862488,12.0,95.95,95.94,24.0]
["binance-futures","SOLUSDT",1643500862532,31.0,95.95,95.94,24.0]
["binance-futures","SOLUSDT",1643500862565,33.0,95.95,95.94,24.0]
["binance-futures","SOLUSDT",1643500862605,35.0,95.95,95.94,25.0]
["binance-futures","SOLUSDT",1643500862647,4.0,95.95,95.94,25.0]
["binance-futures","SOLUSDT",1643500863053,4.0,95.95,95.94,23.0]
["binance-futures","SOLUSDT",1643500863296,8.0,95.95,95.94,23.0]
["binance-futures","SOLUSDT",1643500863545,39.0,95.95,95.94,23.0]
["binance-futures","SOLUSDT",1643500863847,41.0,95.95,95.94,23.0]
["binance-futures","SOLUSDT",1643500864292,74.0,95.95,95.94,23.0]
["binance-futures","SOLUSDT",1643500864379,74.0,95.95,95.94,19.0]
["binance-futures","SOLUSDT",1643500864453,75.0,95.95,95.94,19.0]
["binance-futures","SOLUSDT",1643500865090,106.0,95.95,95.92,5.0]
["binance-futures","SOLUSDT",1643500865125,12.0,95.93,95.92,1.0]
["binance-futures","SOLUSDT",1643500865158,13.0,95.93,95.92,1.0]
["binance-futures","SOLUSDT",1643500865261,1.0,95.93,95.92,1.0]
["binance-futures","SOLUSDT",1643500865332,4.0,95.93,95.92,1.0]
["binance-futures","SOLUSDT",1643500865368,5.0,95.93,95.92,1.0]
["binance-futures","SOLUSDT",1643500865404,91.0,95.94,95.92,3.0]
["binance-futures","SOLUSDT",1643500865527,71.0,95.94,95.92,1.0]
["binance-futures","SOLUSDT",1643500865889,71.0,95.94,95.92,6.0]
["binance-futures","SOLUSDT",1643500866091,72.0,95.94,95.92,6.0]
["binance-futures","SOLUSDT",1643500866123,63.0,95.94,95.92,6.0]
["binance-futures","SOLUSDT",1643500866157,98.0,95.94,95.92,6.0]
["binance-futures","SOLUSDT",1643500866190,54.0,95.94,95.92,6.0]
["binance-futures","SOLUSDT",1643500866251,41.0,95.94,95.92,6.0]
["binance-futures","SOLUSDT",1643500866375,60.0,95.94,95.92,6.0]
["binance-futures","SOLUSDT",1643500866513,10.0,95.93,95.91,73.0]
["binance-futures","SOLUSDT",1643500866549,34.0,95.94,95.92,14.0]
["binance-futures","SOLUSDT",1643500866584,36.0,95.94,95.92,14.0]
["binance-futures","SOLUSDT",1643500866615,34.0,95.94,95.92,14.0]
["binance-futures","SOLUSDT",1643500866653,47.0,95.94,95.92,14.0]
["binance-futures","SOLUSDT",1643500866715,61.0,95.94,95.92,14.0]
["binance-futures","SOLUSDT",1643500866784,46.0,95.94,95.93,1.0]
["binance-futures","SOLUSDT",1643500866832,33.0,95.94,95.93,1.0]
["binance-futures","SOLUSDT",1643500866987,35.0,95.94,95.93,1.0]
["binance-futures","SOLUSDT",1643500867032,37.0,95.94,95.93,1.0]
["binance-futures","SOLUSDT",1643500867549,21.0,95.94,95.93,1.0]
["binance-futures","SOLUSDT",1643500867666,33.0,95.94,95.91,33.0]
["binance-futures","SOLUSDT",1643500867779,33.0,95.94,95.91,20.0]
["binance-futures","SOLUSDT",1643500867821,33.0,95.94,95.92,10.0]
["binance-futures","SOLUSDT",1643500867855,12.0,95.94,95.92,10.0]
["binance-futures","SOLUSDT",1643500867887,27.0,95.94,95.92,10.0]
["binance-futures","SOLUSDT",1643500867926,38.0,95.95,95.93,10.0]
["binance-futures","SOLUSDT",1643500867958,38.0,95.95,95.93,23.0]
["binance-futures","SOLUSDT",1643500867990,38.0,95.95,95.94,20.0]
["binance-futures","SOLUSDT",1643500868034,7.0,95.95,95.94,20.0]
["binance-futures","SOLUSDT",1643500868331,7.0,95.95,95.94,22.0]
["binance-futures","SOLUSDT",1643500868377,11.0,95.95,95.91,84.0]
["binance-futures","SOLUSDT",1643500868418,11.0,95.95,95.92,21.0]
["binance-futures","SOLUSDT",1643500868450,13.0,95.95,95.92,34.0]
["binance-futures","SOLUSDT",1643500868641,13.0,95.95,95.92,37.0]
["binance-futures","SOLUSDT",1643500868688,14.0,95.95,95.92,37.0]
["binance-futures","SOLUSDT",1643500868775,26.0,95.95,95.92,24.0]
["binance-futures","SOLUSDT",1643500868811,39.0,95.95,95.92,24.0]
["binance-futures","SOLUSDT",1643500868850,26.0,95.95,95.93,1.0]
["binance-futures","SOLUSDT",1643500868924,39.0,95.95,95.93,1.0]
["binance-futures","SOLUSDT",1643500869030,47.0,95.95,95.93,1.0]
["binance-futures","SOLUSDT",1643500869270,48.0,95.95,95.93,1.0]
["binance-futures","SOLUSDT",1643500869314,35.0,95.95,95.93,1.0]
["binance-futures","SOLUSDT",1643500869350,35.0,95.95,95.93,2.0]
["binance-futures","SOLUSDT",1643500869659,36.0,95.95,95.93,2.0]
["binance-futures","SOLUSDT",1643500869724,36.0,95.95,95.92,27.0]
["binance-futures","SOLUSDT",1643500869815,21.0,95.94,95.92,27.0]
["binance-futures","SOLUSDT",1643500869847,32.0,95.94,95.92,14.0]
["binance-futures","SOLUSDT",1643500870091,33.0,95.94,95.92,14.0]
["binance-futures","SOLUSDT",1643500870233,20.0,95.93,95.92,14.0]
["binance-futures","SOLUSDT",1643500870296,33.0,95.94,95.92,14.0]
["binance-futures","SOLUSDT",1643500870777,41.0,95.94,95.92,14.0]
["binance-futures","SOLUSDT",1643500870887,66.0,95.94,95.92,14.0]
["binance-futures","SOLUSDT",1643500870981,66.0,95.94,95.92,12.0]
["binance-futures","SOLUSDT",1643500870996,68.0,95.94,95.92,12.0]
["binance-futures","SOLUSDT",1643500871132,66.0,95.94,95.92,11.0]
["binance-futures","SOLUSDT",1643500871186,30.0,95.93,95.92,3.0]
["binance-futures","SOLUSDT",1643500871218,31.0,95.93,95.92,7.0]
["binance-futures","SOLUSDT",1643500871294,1.0,95.93,95.92,7.0]
["binance-futures","SOLUSDT",1643500871356,1.0,95.93,95.92,16.0]
["binance-futures","SOLUSDT",1643500871438,1.0,95.93,95.92,47.0]
["binance-futures","SOLUSDT",1643500871466,2.0,95.93,95.92,47.0]
["binance-futures","SOLUSDT",1643500871750,2.0,95.93,95.92,40.0]
["binance-futures","SOLUSDT",1643500871823,2.0,95.93,95.92,9.0]
["binance-futures","SOLUSDT",1643500871974,90.0,95.95,95.92,40.0]
["binance-futures","SOLUSDT",1643500872006,78.0,95.95,95.93,127.0]
["binance-futures","SOLUSDT",1643500872034,78.0,95.95,95.93,117.0]
["binance-futures","SOLUSDT",1643500872103,65.0,95.95,95.93,117.0]
["binance-futures","SOLUSDT",1643500872135,36.0,95.95,95.93,117.0]
["binance-futures","SOLUSDT",1643500872154,36.0,95.95,95.93,130.0]
["binance-futures","SOLUSDT",1643500872199,37.0,95.95,95.93,130.0]
["binance-futures","SOLUSDT",1643500872238,37.0,95.95,95.94,10.0]
["binance-futures","SOLUSDT",1643500872336,37.0,95.95,95.93,117.0]
["binance-futures","SOLUSDT",1643500872437,36.0,95.95,95.93,126.0]
["binance-futures","SOLUSDT",1643500872550,35.0,95.95,95.93,126.0]
["binance-futures","SOLUSDT",1643500872615,35.0,95.95,95.93,9.0]
["binance-futures","SOLUSDT",1643500872751,37.0,95.95,95.93,9.0]
["binance-futures","SOLUSDT",1643500873059,20.0,95.94,95.93,9.0]
["binance-futures","SOLUSDT",1643500873095,65.0,95.95,95.93,40.0]
["binance-futures","SOLUSDT",1643500873145,10.0,95.94,95.93,40.0]
["binance-futures","SOLUSDT",1643500873252,24.0,95.94,95.93,40.0]
["binance-futures","SOLUSDT",1643500873330,24.0,95.94,95.93,9.0]
["binance-futures","SOLUSDT",1643500873436,24.0,95.94,95.93,7.0]
["binance-futures","SOLUSDT",1643500873679,24.0,95.94,95.93,2.0]
["binance-futures","SOLUSDT",1643500873746,20.0,95.92,95.91,8.0]
["binance-futures","SOLUSDT",1643500873783,49.0,95.92,95.9,104.0]
["binance-futures","SOLUSDT",1643500873819,62.0,95.92,95.9,102.0]
["binance-futures","SOLUSDT",1643500873851,13.0,95.91,95.9,102.0]
["binance-futures","SOLUSDT",1643500874048,41.0,95.91,95.9,102.0]
["binance-futures","SOLUSDT",1643500874084,29.0,95.92,95.91,30.0]
["binance-futures","SOLUSDT",1643500874118,29.0,95.92,95.91,20.0]
["binance-futures","SOLUSDT",1643500874258,29.0,95.92,95.91,33.0]
["binance-futures","SOLUSDT",1643500874396,29.0,95.92,95.91,20.0]
["binance-futures","SOLUSDT",1643500874479,29.0,95.92,95.9,105.0]
["binance-futures","SOLUSDT",1643500874596,31.0,95.92,95.9,105.0]
["binance-futures","SOLUSDT",1643500874747,31.0,95.92,95.9,102.0]
["binance-futures","SOLUSDT",1643500875010,28.0,95.92,95.9,102.0]
["binance-futures","SOLUSDT",1643500875189,28.0,95.92,95.91,10.0]
["binance-futures","SOLUSDT",1643500875292,20.0,95.91,95.9,102.0]
["binance-futures","SOLUSDT",1643500875328,28.0,95.92,95.9,102.0]
["binance-futures","SOLUSDT",1643500875351,28.0,95.92,95.9,115.0]
["binance-futures","SOLUSDT",1643500875440,1.0,95.91,95.9,115.0]
["binance-futures","SOLUSDT",1643500875508,1.0,95.91,95.9,106.0]
["binance-futures","SOLUSDT",1643500875615,1.0,95.91,95.9,96.0]
["binance-futures","SOLUSDT",1643500875652,21.0,95.92,95.9,96.0]
["binance-futures","SOLUSDT",1643500875689,1.0,95.91,95.9,96.0]
["binance-futures","SOLUSDT",1643500875891,1.0,95.91,95.9,97.0]
["binance-futures","SOLUSDT",1643500875918,1.0,95.91,95.9,110.0]
["binance-futures","SOLUSDT",1643500876068,1.0,95.92,95.9,111.0]
["binance-futures","SOLUSDT",1643500876099,13.0,95.93,95.91,34.0]
["binance-futures","SOLUSDT",1643500876126,64.0,95.94,95.92,86.0]
["binance-futures","SOLUSDT",1643500876166,31.0,95.95,95.93,37.0]
["binance-futures","SOLUSDT",1643500876211,13.0,95.95,95.93,101.0]
["binance-futures","SOLUSDT",1643500876237,10.0,95.95,95.94,23.0]
["binance-futures","SOLUSDT",1643500876291,10.0,95.95,95.94,38.0]
["binance-futures","SOLUSDT",1643500876351,10.0,95.95,95.94,15.0]
["binance-futures","SOLUSDT",1643500876387,10.0,95.95,95.94,18.0]
["binance-futures","SOLUSDT",1643500876486,10.0,95.95,95.94,19.0]
["binance-futures","SOLUSDT",1643500876517,10.0,95.95,95.94,51.0]
["binance-futures","SOLUSDT",1643500876550,9.0,95.95,95.94,51.0]
["binance-futures","SOLUSDT",1643500876588,9.0,95.95,95.94,54.0]
["binance-futures","SOLUSDT",1643500876653,9.0,95.95,95.94,51.0]
["binance-futures","SOLUSDT",1643500876845,9.0,95.95,95.94,20.0]
["binance-futures","SOLUSDT",1643500877092,46.0,95.95,95.94,7.0]
["binance-futures","SOLUSDT",1643500877319,10.0,95.94,95.93,27.0]
["binance-futures","SOLUSDT",1643500877354,7.0,95.95,95.93,27.0]
["binance-futures","SOLUSDT",1643500877816,7.0,95.95,95.93,9.0]
["binance-futures","SOLUSDT",1643500878181,7.0,95.95,95.92,138.0]
["binance-futures","SOLUSDT",1643500878220,2.0,95.94,95.92,138.0]
["binance-futures","SOLUSDT",1643500878249,2.0,95.94,95.92,151.0]
["binance-futures","SOLUSDT",1643500878308,5.0,95.95,95.92,151.0]
["binance-futures","SOLUSDT",1643500878345,1.0,95.94,95.92,151.0]
["binance-futures","SOLUSDT",1643500878379,1.0,95.94,95.92,134.0]
["binance-futures","SOLUSDT",1643500878412,27.0,95.94,95.93,2.0]
["binance-futures","SOLUSDT",1643500878449,22.0,95.94,95.92,62.0]
["binance-futures","SOLUSDT",1643500878481,20.0,95.93,95.92,65.0]
["binance-futures","SOLUSDT",1643500878516,20.0,95.93,95.92,31.0]
["binance-futures","SOLUSDT",1643500878614,50.0,95.94,95.93,117.0]
["binance-futures","SOLUSDT",1643500878647,36.0,95.94,95.93,117.0]
["binance-futures","SOLUSDT",1643500878733,19.0,95.94,95.93,117.0]
["binance-futures","SOLUSDT",1643500878769,32.0,95.94,95.93,117.0]
["binance-futures","SOLUSDT",1643500879011,32.0,95.94,95.93,112.0]
["binance-futures","SOLUSDT",1643500879071,32.0,95.94,95.93,81.0]
["binance-futures","SOLUSDT",1643500879153,20.0,95.94,95.93,81.0]
["binance-futures","SOLUSDT",1643500879301,10.0,95.94,95.93,81.0]
["binance-futures","SOLUSDT",1643500879614,11.0,95.94,95.93,81.0]
["binance-futures","SOLUSDT",1643500879690,12.0,95.94,95.93,81.0]
["binance-futures","SOLUSDT",1643500880135,11.0,95.94,95.93,81.0]
["binance-futures","SOLUSDT",1643500880222,13.0,95.94,95.93,81.0]
["binance-futures","SOLUSDT",1643500880450,13.0,95.94,95.93,91.0]
["binance-futures","SOLUSDT",1643500880845,13.0,95.94,95.93,101.0]
["binance-futures","SOLUSDT",1643500881041,13.0,95.94,95.93,106.0]
["binance-futures","SOLUSDT",1643500881388,13.0,95.94,95.93,117.0]
["binance-futures","SOLUSDT",1643500881503,13.0,95.94,95.93,127.0]
["binance-futures","SOLUSDT",1643500881933,13.0,95.94,95.93,140.0]
["binance-futures","SOLUSDT",1643500882122,13.0,95.94,95.93,126.0]
["binance-futures","SOLUSDT",1643500882184,14.0,95.94,95.93,126.0]
["binance-futures","SOLUSDT",1643500882418,12.0,95.94,95.93,126.0]
["binance-futures","SOLUSDT",1643500882470,15.0,95.94,95.93,126.0]
["binance-futures","SOLUSDT",1643500882511,57.0,95.94,95.93,126.0]
["binance-futures","SOLUSDT",1643500882756,57.0,95.94,95.93,113.0]
["binance-futures","SOLUSDT",1643500882927,57.0,95.94,95.93,112.0]
["binance-futures","SOLUSDT",1643500883536,57.0,95.94,95.93,113.0]
["binance-futures","SOLUSDT",1643500883805,57.0,95.94,95.93,126.0]
["binance-futures","SOLUSDT",1643500883891,57.0,95.94,95.93,124.0]
["binance-futures","SOLUSDT",1643500884059,57.0,95.94,95.93,111.0]
["binance-futures","SOLUSDT",1643500884117,57.0,95.94,95.93,124.0]
["binance-futures","SOLUSDT",1643500884262,58.0,95.94,95.93,124.0]
["binance-futures","SOLUSDT",1643500884368,58.0,95.94,95.93,111.0]
["binance-futures","SOLUSDT",1643500884409,58.0,95.94,95.93,104.0]
["binance-futures","SOLUSDT",1643500884541,58.0,95.94,95.93,105.0]
["binance-futures","SOLUSDT",1643500884606,57.0,95.94,95.93,105.0]
["binance-futures","SOLUSDT",1643500885106,57.0,95.94,95.93,104.0]
["binance-futures","SOLUSDT",1643500885546,41.0,95.95,95.94,3.0]
["binance-futures","SOLUSDT",1643500885588,5.0,95.95,95.94,54.0]
["binance-futures","SOLUSDT",1643500885626,18.0,95.97,95.95,36.0]
["binance-futures","SOLUSDT",1643500885666,405.0,95.98,95.95,49.0]
["binance-futures","SOLUSDT",1643500885700,416.0,95.98,95.95,49.0]
["binance-futures","SOLUSDT",1643500885734,416.0,95.98,95.95,69.0]
["binance-futures","SOLUSDT",1643500885762,395.0,95.98,95.95,69.0]
["binance-futures","SOLUSDT",1643500885938,392.0,95.98,95.96,1.0]
["binance-futures","SOLUSDT",1643500885978,384.0,95.98,95.96,1.0]
["binance-futures","SOLUSDT",1643500886012,388.0,95.98,95.96,1.0]
["binance-futures","SOLUSDT",1643500886076,383.0,95.98,95.97,1.0]
["binance-futures","SOLUSDT",1643500886111,379.0,95.98,95.97,2.0]
["binance-futures","SOLUSDT",1643500886147,381.0,95.98,95.97,2.0]
["binance-futures","SOLUSDT",1643500886454,381.0,95.98,95.97,3.0]
["binance-futures","SOLUSDT",1643500886485,381.0,95.98,95.97,12.0]
["binance-futures","SOLUSDT",1643500886577,382.0,95.98,95.97,12.0]
["binance-futures","SOLUSDT",1643500886608,412.0,95.98,95.97,12.0]
["binance-futures","SOLUSDT",1643500887152,382.0,95.98,95.97,12.0]
["binance-futures","SOLUSDT",1643500887189,378.0,95.98,95.97,12.0]
["binance-futures","SOLUSDT",1643500887236,378.0,95.98,95.97,11.0]
["binance-futures","SOLUSDT",1643500887459,376.0,95.98,95.97,11.0]
["binance-futures","SOLUSDT",1643500887519,376.0,95.98,95.97,13.0]
["binance-futures","SOLUSDT",1643500888138,377.0,95.98,95.97,13.0]
["binance-futures","SOLUSDT",1643500888173,378.0,95.98,95.97,13.0]
["binance-futures","SOLUSDT",1643500888346,380.0,95.98,95.95,12.0]
["binance-futures","SOLUSDT",1643500888390,10.0,95.96,95.95,7.0]
["binance-futures","SOLUSDT",1643500888461,46.0,95.95,95.94,55.0]
["binance-futures","SOLUSDT",1643500888495,44.0,95.95,95.94,55.0]
["binance-futures","SOLUSDT",1643500888632,45.0,95.95,95.94,55.0]
["binance-futures","SOLUSDT",1643500888802,2.0,95.95,95.94,55.0]
["binance-futures","SOLUSDT",1643500888835,4.0,95.95,95.94,24.0]
["binance-futures","SOLUSDT",1643500889014,2.0,95.95,95.94,24.0]
["binance-futures","SOLUSDT",1643500889077,10.0,95.96,95.94,24.0]
["binance-futures","SOLUSDT",1643500889093,4.0,95.97,95.94,55.0]
["binance-futures","SOLUSDT",1643500889123,2.0,95.97,95.95,31.0]
["binance-futures","SOLUSDT",1643500889152,93.0,95.99,95.96,41.0]
["binance-futures","SOLUSDT",1643500889205,83.0,95.99,95.97,55.0]
["binance-futures","SOLUSDT",1643500889228,54.0,95.99,95.97,55.0]
["binance-futures","SOLUSDT",1643500889269,54.0,95.99,95.97,75.0]
["binance-futures","SOLUSDT",1643500889295,31.0,95.98,95.97,75.0]
["binance-futures","SOLUSDT",1643500889323,31.0,95.98,95.97,105.0]
["binance-futures","SOLUSDT",1643500889378,27.0,95.98,95.97,105.0]
["binance-futures","SOLUSDT",1643500889409,54.0,95.99,95.97,105.0]
["binance-futures","SOLUSDT",1643500889441,52.0,95.99,95.97,115.0]
["binance-futures","SOLUSDT",1643500889478,52.0,95.99,95.97,116.0]
["binance-futures","SOLUSDT",1643500889520,52.0,95.99,95.98,184.0]
["binance-futures","SOLUSDT",1643500889628,52.0,95.99,95.98,200.0]
["binance-futures","SOLUSDT",1643500889694,47.0,95.99,95.98,200.0]
["binance-futures","SOLUSDT",1643500889734,47.0,95.99,95.98,197.0]
["binance-futures","SOLUSDT",1643500889825,47.0,95.99,95.98,166.0]
["binance-futures","SOLUSDT",1643500890008,47.0,95.99,95.98,167.0]
["binance-futures","SOLUSDT",1643500890124,67.0,95.98,95.97,86.0]
["binance-futures","SOLUSDT",1643500890184,47.0,95.98,95.97,20.0]
["binance-futures","SOLUSDT",1643500890221,59.0,95.97,95.96,281.0]
["binance-futures","SOLUSDT",1643500890288,72.0,95.97,95.96,282.0]
["binance-futures","SOLUSDT",1643500890316,72.0,95.97,95.96,1.0]
["binance-futures","SOLUSDT",1643500890352,76.0,95.96,95.94,17.0]
["binance-futures","SOLUSDT",1643500890386,16.0,95.95,95.94,4.0]
["binance-futures","SOLUSDT",1643500890414,69.0,95.96,95.94,1.0]
["binance-futures","SOLUSDT",1643500890453,56.0,95.96,95.94,1.0]
["binance-futures","SOLUSDT",1643500890488,69.0,95.96,95.94,1.0]
["binance-futures","SOLUSDT",1643500890519,30.0,95.95,95.94,1.0]
["binance-futures","SOLUSDT",1643500890554,187.0,95.94,95.92,12.0]
["binance-futures","SOLUSDT",1643500890585,76.0,95.93,95.92,31.0]
["binance-futures","SOLUSDT",1643500890618,76.0,95.93,95.92,62.0]
["binance-futures","SOLUSDT",1643500890685,74.0,95.94,95.92,62.0]
["binance-futures","SOLUSDT",1643500890717,80.0,95.94,95.92,75.0]
["binance-futures","SOLUSDT",1643500890756,78.0,95.94,95.92,88.0]
["binance-futures","SOLUSDT",1643500890785,20.0,95.95,95.92,88.0]
["binance-futures","SOLUSDT",1643500890822,1.0,95.93,95.92,88.0]
["binance-futures","SOLUSDT",1643500890854,11.0,95.96,95.93,81.0]
["binance-futures","SOLUSDT",1643500890924,20.0,95.95,95.93,81.0]
["binance-futures","SOLUSDT",1643500890957,11.0,95.96,95.93,81.0]
["binance-futures","SOLUSDT",1643500890992,48.0,95.97,95.93,94.0]
["binance-futures","SOLUSDT",1643500891026,26.0,95.96,95.94,20.0]
["binance-futures","SOLUSDT",1643500891060,26.0,95.96,95.93,94.0]
["binance-futures","SOLUSDT",1643500891134,26.0,95.96,95.94,1.0]
["binance-futures","SOLUSDT",1643500891193,23.0,95.96,95.94,1.0]
["binance-futures","SOLUSDT",1643500891268,23.0,95.96,95.94,3.0]
["binance-futures","SOLUSDT",1643500891339,22.0,95.96,95.94,1.0]
["binance-futures","SOLUSDT",1643500891425,40.0,95.96,95.94,1.0]
["binance-futures","SOLUSDT",1643500891505,38.0,95.96,95.94,1.0]
["binance-futures","SOLUSDT",1643500891659,19.0,95.96,95.95,11.0]
["binance-futures","SOLUSDT",1643500891702,19.0,95.96,95.95,61.0]
["binance-futures","SOLUSDT",1643500891820,29.0,95.96,95.95,51.0]
["binance-futures","SOLUSDT",1643500891903,58.0,95.96,95.95,51.0]
["binance-futures","SOLUSDT",1643500892190,60.0,95.96,95.95,51.0]
["binance-futures","SOLUSDT",1643500892226,50.0,95.96,95.95,51.0]
["binance-futures","SOLUSDT",1643500892366,50.0,95.96,95.93,81.0]
["binance-futures","SOLUSDT",1643500892398,31.0,95.94,95.92,113.0]
["binance-futures","SOLUSDT",1643500892429,64.0,95.94,95.92,103.0]
["binance-futures","SOLUSDT",1643500892468,64.0,95.94,95.92,100.0]
["binance-futures","SOLUSDT",1643500892506,64.0,95.94,95.93,20.0]
["binance-futures","SOLUSDT",1643500892538,33.0,95.94,95.93,20.0]
["binance-futures","SOLUSDT",1643500892566,33.0,95.94,95.92,83.0]
["binance-futures","SOLUSDT",1643500892603,4.0,95.93,95.92,52.0]
["binance-futures","SOLUSDT",1643500892649,4.0,95.93,95.92,53.0]
["binance-futures","SOLUSDT",1643500892745,33.0,95.94,95.92,53.0]
["binance-futures","SOLUSDT",1643500892781,20.0,95.92,95.89,51.0]
["binance-futures","SOLUSDT",1643500892815,20.0,95.9,95.88,629.0]
["binance-futures","SOLUSDT",1643500892846,10.0,95.9,95.89,31.0]
["binance-futures","SOLUSDT",1643500892879,32.0,95.91,95.9,20.0]
["binance-futures","SOLUSDT",1643500892915,10.0,95.91,95.89,64.0]
["binance-futures","SOLUSDT",1643500892949,23.0,95.9,95.89,51.0]
["binance-futures","SOLUSDT",1643500893089,23.0,95.9,95.89,64.0]
["binance-futures","SOLUSDT",1643500893127,23.0,95.9,95.89,51.0]
["binance-futures","SOLUSDT",1643500893211,23.0,95.9,95.89,62.0]
["binance-futures","SOLUSDT",1643500893238,23.0,95.9,95.89,64.0]
["binance-futures","SOLUSDT",1643500893312,21.0,95.9,95.89,64.0]
["binance-futures","SOLUSDT",1643500893350,21.0,95.9,95.89,77.0]
["binance-futures","SOLUSDT",1643500893383,21.0,95.9,95.89,97.0]
["binance-futures","SOLUSDT",1643500893498,19.0,95.9,95.89,99.0]
["binance-futures","SOLUSDT",1643500893665,17.0,95.9,95.89,99.0]
["binance-futures","SOLUSDT",1643500893789,15.0,95.9,95.89,99.0]
["binance-futures","SOLUSDT",1643500894055,15.0,95.9,95.89,86.0]
["binance-futures","SOLUSDT",1643500894158,15.0,95.9,95.89,88.0]
["binance-futures","SOLUSDT",1643500894175,16.0,95.9,95.89,88.0]
["binance-futures","SOLUSDT",1643500894234,69.0,95.93,95.89,92.0]
["binance-futures","SOLUSDT",1643500894269,10.0,95.92,95.89,105.0]
["binance-futures","SOLUSDT",1643500894298,10.0,95.92,95.89,101.0]
["binance-futures","SOLUSDT",1643500894336,7.0,95.92,95.89,101.0]
["binance-futures","SOLUSDT",1643500894370,7.0,95.92,95.89,88.0]
["binance-futures","SOLUSDT",1643500894405,20.0,95.92,95.89,88.0]
["binance-futures","SOLUSDT",1643500894438,7.0,95.92,95.89,88.0]
["binance-futures","SOLUSDT",1643500894467,10.0,95.91,95.89,101.0]
["binance-futures","SOLUSDT",1643500894506,10.0,95.91,95.9,3.0]
["binance-futures","SOLUSDT",1643500894584,7.0,95.92,95.9,3.0]
["binance-futures","SOLUSDT",1643500894674,7.0,95.92,95.9,5.0]
["binance-futures","SOLUSDT",1643500894745,135.0,95.93,95.9,5.0]
["binance-futures","SOLUSDT",1643500894809,135.0,95.93,95.9,18.0]
["binance-futures","SOLUSDT",1643500894851,133.0,95.93,95.91,2.0]
["binance-futures","SOLUSDT",1643500894904,10.0,95.92,95.91,2.0]
["binance-futures","SOLUSDT",1643500894944,23.0,95.91,95.9,18.0]
["binance-futures","SOLUSDT",1643500894984,23.0,95.91,95.9,36.0]
["binance-futures","SOLUSDT",1643500895238,56.0,95.91,95.9,36.0]
["binance-futures","SOLUSDT",1643500895284,54.0,95.91,95.9,36.0]
["binance-futures","SOLUSDT",1643500895526,30.0,95.9,95.89,53.0]
["binance-futures","SOLUSDT",1643500895553,61.0,95.9,95.89,22.0]
["binance-futures","SOLUSDT",1643500895596,47.0,95.89,95.88,599.0]
["binance-futures","SOLUSDT",1643500895623,298.0,95.88,95.87,34.0]
["binance-futures","SOLUSDT",1643500895655,14.0,95.87,95.85,39.0]
["binance-futures","SOLUSDT",1643500895688,53.0,95.85,95.84,52.0]
["binance-futures","SOLUSDT",1643500895728,63.0,95.85,95.84,1.0]
["binance-futures","SOLUSDT",1643500895760,47.0,95.84,95.83,116.0]
["binance-futures","SOLUSDT",1643500895791,10.0,95.85,95.83,65.0]
["binance-futures","SOLUSDT",1643500895830,20.0,95.85,95.83,65.0]
["binance-futures","SOLUSDT",1643500895859,31.0,95.84,95.83,65.0]
["binance-futures","SOLUSDT",1643500895891,53.0,95.83,95.82,57.0]
["binance-futures","SOLUSDT",1643500895919,55.0,95.82,95.81,97.0]
["binance-futures","SOLUSDT",1643500895944,83.0,95.82,95.8,10.0]
["binance-futures","SOLUSDT",1643500895969,50.0,95.81,95.8,23.0]
["binance-futures","SOLUSDT",1643500895994,60.0,95.81,95.8,23.0]
["binance-futures","SOLUSDT",1643500896046,60.0,95.81,95.8,10.0]
["binance-futures","SOLUSDT",1643500896073,70.0,95.81,95.78,56.0]
["binance-futures","SOLUSDT",1643500896101,67.0,95.81,95.79,13.0]
["binance-futures","SOLUSDT",1643500896166,82.0,95.8,95.78,60.0]
["binance-futures","SOLUSDT",1643500896212,11.0,95.8,95.78,59.0]
["binance-futures","SOLUSDT",1643500896236,11.0,95.8,95.78,72.0]
["binance-futures","SOLUSDT",1643500896266,11.0,95.8,95.79,21.0]
["binance-futures","SOLUSDT",1643500896302,20.0,95.81,95.79,77.0]
["binance-futures","SOLUSDT",1643500896343,10.0,95.8,95.79,77.0]
["binance-futures","SOLUSDT",1643500896378,10.0,95.8,95.79,90.0]
["binance-futures","SOLUSDT",1643500896416,36.0,95.82,95.79,90.0]
["binance-futures","SOLUSDT",1643500896474,31.0,95.81,95.8,27.0]
["binance-futures","SOLUSDT",1643500896509,31.0,95.81,95.8,7.0]
["binance-futures","SOLUSDT",1643500896542,31.0,95.81,95.8,26.0]
["binance-futures","SOLUSDT",1643500896577,37.0,95.82,95.8,26.0]
["binance-futures","SOLUSDT",1643500896606,31.0,95.81,95.8,26.0]
["binance-futures","SOLUSDT",1643500896677,27.0,95.82,95.8,28.0]
["binance-futures","SOLUSDT",1643500896710,27.0,95.82,95.8,26.0]
["binance-futures","SOLUSDT",1643500896738,27.0,95.82,95.8,19.0]
["binance-futures","SOLUSDT",1643500896775,27.0,95.82,95.81,9.0]
["binance-futures","SOLUSDT",1643500896807,24.0,95.82,95.81,9.0]
["binance-futures","SOLUSDT",1643500896831,24.0,95.82,95.81,28.0]
["binance-futures","SOLUSDT",1643500897132,24.0,95.82,95.81,29.0]
["binance-futures","SOLUSDT",1643500897219,37.0,95.82,95.81,29.0]
["binance-futures","SOLUSDT",1643500897319,35.0,95.82,95.81,29.0]
["binance-futures","SOLUSDT",1643500897353,53.0,95.82,95.81,29.0]
["binance-futures","SOLUSDT",1643500897449,34.0,95.82,95.81,29.0]
["binance-futures","SOLUSDT",1643500897521,32.0,95.82,95.81,29.0]
["binance-futures","SOLUSDT",1643500897557,1.0,95.82,95.81,29.0]
["binance-futures","SOLUSDT",1643500897583,32.0,95.82,95.81,29.0]
["binance-futures","SOLUSDT",1643500897653,32.0,95.82,95.81,28.0]
["binance-futures","SOLUSDT",1643500897783,32.0,95.82,95.81,30.0]
["binance-futures","SOLUSDT",1643500898126,34.0,95.82,95.81,30.0]
["binance-futures","SOLUSDT",1643500898350,25.0,95.82,95.81,11.0]
["binance-futures","SOLUSDT",1643500898459,25.0,95.82,95.81,29.0]
["binance-futures","SOLUSDT",1643500898575,38.0,95.82,95.81,29.0]
["binance-futures","SOLUSDT",1643500898606,25.0,95.82,95.81,29.0]
["binance-futures","SOLUSDT",1643500899164,20.0,95.82,95.81,11.0]
["binance-futures","SOLUSDT",1643500899201,46.0,95.82,95.81,11.0]
["binance-futures","SOLUSDT",1643500899236,20.0,95.81,95.79,20.0]
["binance-futures","SOLUSDT",1643500899277,45.0,95.81,95.79,18.0]
["binance-futures","SOLUSDT",1643500899307,59.0,95.81,95.79,18.0]
["binance-futures","SOLUSDT",1643500899673,59.0,95.81,95.79,20.0]
["binance-futures","SOLUSDT",1643500899746,55.0,95.81,95.79,20.0]
["binance-futures","SOLUSDT",1643500900137,52.0,95.81,95.79,20.0]
["binance-futures","SOLUSDT",1643500900180,1.0,95.8,95.79,20.0]
["binance-futures","SOLUSDT",1643500900298,85.0,95.81,95.79,20.0]
["binance-futures","SOLUSDT",1643500900322,1.0,95.8,95.79,20.0]
["binance-futures","SOLUSDT",1643500900406,1.0,95.8,95.79,19.0]
["binance-futures","SOLUSDT",1643500900435,61.0,95.81,95.8,10.0]
["binance-futures","SOLUSDT",1643500900480,21.0,95.81,95.79,25.0]
["binance-futures","SOLUSDT",1643500900514,19.0,95.81,95.79,25.0]
["binance-futures","SOLUSDT",1643500900586,19.0,95.81,95.79,23.0]
["binance-futures","SOLUSDT",1643500900622,1.0,95.81,95.79,23.0]
["binance-futures","SOLUSDT",1643500900660,10.0,95.8,95.78,11.0]
["binance-futures","SOLUSDT",1643500900693,2.0,95.79,95.78,1.0]
["binance-futures","SOLUSDT",1643500900730,2.0,95.79,95.78,11.0]
["binance-futures","SOLUSDT",1643500900793,60.0,95.8,95.78,11.0]
["binance-futures","SOLUSDT",1643500900892,60.0,95.8,95.78,10.0]
["binance-futures","SOLUSDT",1643500900971,60.0,95.8,95.78,23.0]
["binance-futures","SOLUSDT",1643500901002,52.0,95.8,95.78,3.0]
["binance-futures","SOLUSDT",1643500901036,55.0,95.8,95.78,16.0]
["binance-futures","SOLUSDT",1643500901071,54.0,95.8,95.78,16.0]
["binance-futures","SOLUSDT",1643500901107,55.0,95.8,95.78,16.0]
["binance-futures","SOLUSDT",1643500901135,52.0,95.8,95.78,16.0]
["binance-futures","SOLUSDT",1643500901352,53.0,95.8,95.78,47.0]
["binance-futures","SOLUSDT",1643500901420,53.0,95.8,95.78,3.0]
["binance-futures","SOLUSDT",1643500901437,53.0,95.8,95.78,1.0]
["binance-futures","SOLUSDT",1643500901486,31.0,95.79,95.78,1.0]
["binance-futures","SOLUSDT",1643500901525,17.0,95.78,95.77,60.0]
["binance-futures","SOLUSDT",1643500901838,51.0,95.8,95.77,60.0]
["binance-futures","SOLUSDT",1643500901866,47.0,95.8,95.77,60.0]
["binance-futures","SOLUSDT",1643500901962,47.0,95.8,95.78,10.0]
["binance-futures","SOLUSDT",1643500902085,59.0,95.81,95.79,10.0]
["binance-futures","SOLUSDT",1643500902213,59.0,95.81,95.8,10.0]
["binance-futures","SOLUSDT",1643500902286,42.0,95.81,95.8,10.0]
["binance-futures","SOLUSDT",1643500902399,42.0,95.81,95.8,7.0]
["binance-futures","SOLUSDT",1643500902429,23.0,95.8,95.79,18.0]
["binance-futures","SOLUSDT",1643500902465,53.0,95.8,95.79,18.0]
["binance-futures","SOLUSDT",1643500902679,50.0,95.8,95.79,18.0]
["binance-futures","SOLUSDT",1643500902759,48.0,95.8,95.79,18.0]
["binance-futures","SOLUSDT",1643500902832,47.0,95.8,95.79,18.0]
["binance-futures","SOLUSDT",1643500902937,47.0,95.8,95.79,8.0]
["binance-futures","SOLUSDT",1643500903134,47.0,95.8,95.79,7.0]
["binance-futures","SOLUSDT",1643500903206,47.0,95.8,95.78,6.0]
["binance-futures","SOLUSDT",1643500903238,13.0,95.79,95.78,21.0]
["binance-futures","SOLUSDT",1643500903381,44.0,95.79,95.78,21.0]
["binance-futures","SOLUSDT",1643500903411,54.0,95.79,95.78,21.0]
["binance-futures","SOLUSDT",1643500903447,55.0,95.79,95.78,21.0]
["binance-futures","SOLUSDT",1643500903635,24.0,95.79,95.78,21.0]
["binance-futures","SOLUSDT",1643500903671,11.0,95.79,95.78,21.0]
["binance-futures","SOLUSDT",1643500903705,9.0,95.79,95.78,21.0]
["binance-futures","SOLUSDT",1643500903991,40.0,95.79,95.78,21.0]
["binance-futures","SOLUSDT",1643500904026,40.0,95.79,95.78,11.0]
["binance-futures","SOLUSDT",1643500904234,70.0,95.79,95.78,11.0]
["binance-futures","SOLUSDT",1643500904265,83.0,95.79,95.78,11.0]
["binance-futures","SOLUSDT",1643500904307,53.0,95.79,95.78,11.0]
["binance-futures","SOLUSDT",1643500904331,22.0,95.79,95.78,11.0]
["binance-futures","SOLUSDT",1643500904375,9.0,95.79,95.78,11.0]
["binance-futures","SOLUSDT",1643500904475,3.0,95.79,95.78,42.0]
["binance-futures","SOLUSDT",1643500904509,196.0,95.81,95.79,11.0]
["binance-futures","SOLUSDT",1643500904546,45.0,95.81,95.79,11.0]
["binance-futures","SOLUSDT",1643500904578,20.0,95.8,95.79,11.0]
["binance-futures","SOLUSDT",1643500904609,18.0,95.8,95.79,11.0]
["binance-futures","SOLUSDT",1643500904679,16.0,95.8,95.79,11.0]
["binance-futures","SOLUSDT",1643500904752,16.0,95.8,95.79,22.0]
["binance-futures","SOLUSDT",1643500904844,16.0,95.8,95.79,21.0]
["binance-futures","SOLUSDT",1643500904958,14.0,95.8,95.79,21.0]
["binance-futures","SOLUSDT",1643500905134,15.0,95.8,95.79,21.0]
["binance-futures","SOLUSDT",1643500905210,15.0,95.8,95.79,9.0]
["binance-futures","SOLUSDT",1643500905333,15.0,95.8,95.79,8.0]
["binance-futures","SOLUSDT",1643500905707,46.0,95.8,95.79,8.0]
["binance-futures","SOLUSDT",1643500905948,15.0,95.8,95.79,8.0]
["binance-futures","SOLUSDT",1643500906159,45.0,95.8,95.79,8.0]
["binance-futures","SOLUSDT",1643500906183,45.0,95.8,95.79,9.0]
["binance-futures","SOLUSDT",1643500906364,47.0,95.8,95.79,9.0]
["binance-futures","SOLUSDT",1643500906415,16.0,95.8,95.79,9.0]
["binance-futures","SOLUSDT",1643500906469,14.0,95.8,95.79,9.0]
["binance-futures","SOLUSDT",1643500906617,45.0,95.8,95.79,9.0]
["binance-futures","SOLUSDT",1643500906681,14.0,95.8,95.79,9.0]
["binance-futures","SOLUSDT",1643500906798,11.0,95.8,95.79,9.0]
["binance-futures","SOLUSDT",1643500907417,7.0,95.8,95.79,9.0]
["binance-futures","SOLUSDT",1643500907452,7.0,95.8,95.79,11.0]
["binance-futures","SOLUSDT",1643500907852,9.0,95.8,95.79,11.0]
["binance-futures","SOLUSDT",1643500907955,9.0,95.8,95.79,3.0]
["binance-futures","SOLUSDT",1643500908223,9.0,95.8,95.79,5.0]
["binance-futures","SOLUSDT",1643500908260,9.0,95.8,95.78,12.0]
["binance-futures","SOLUSDT",1643500908289,10.0,95.79,95.78,12.0]
["binance-futures","SOLUSDT",1643500908324,54.0,95.79,95.78,6.0]
["binance-futures","SOLUSDT",1643500908353,23.0,95.78,95.76,44.0]
["binance-futures","SOLUSDT",1643500908378,91.0,95.78,95.76,26.0]
["binance-futures","SOLUSDT",1643500908401,67.0,95.77,95.76,26.0]
["binance-futures","SOLUSDT",1643500908427,107.0,95.77,95.76,26.0]
["binance-futures","SOLUSDT",1643500908451,120.0,95.77,95.76,26.0]
["binance-futures","SOLUSDT",1643500908482,120.0,95.77,95.76,1.0]
["binance-futures","SOLUSDT",1643500908510,137.0,95.77,95.76,1.0]
["binance-futures","SOLUSDT",1643500908543,15.0,95.76,95.75,14.0]
["binance-futures","SOLUSDT",1643500908574,15.0,95.76,95.75,12.0]
["binance-futures","SOLUSDT",1643500908603,99.0,95.76,95.74,29.0]
["binance-futures","SOLUSDT",1643500908639,14.0,95.75,95.74,29.0]
["binance-futures","SOLUSDT",1643500908670,91.0,95.75,95.73,23.0]
["binance-futures","SOLUSDT",1643500908704,139.0,95.75,95.74,2.0]
["binance-futures","SOLUSDT",1643500908737,131.0,95.75,95.72,39.0]
["binance-futures","SOLUSDT",1643500908771,82.0,95.74,95.72,39.0]
["binance-futures","SOLUSDT",1643500908800,31.0,95.74,95.72,39.0]
["binance-futures","SOLUSDT",1643500908834,31.0,95.73,95.72,24.0]
["binance-futures","SOLUSDT",1643500908866,41.0,95.73,95.72,24.0]
["binance-futures","SOLUSDT",1643500908968,83.0,95.73,95.72,19.0]
["binance-futures","SOLUSDT",1643500909045,80.0,95.73,95.72,12.0]
["binance-futures","SOLUSDT",1643500909081,93.0,95.73,95.72,12.0]
["binance-futures","SOLUSDT",1643500909244,93.0,95.73,95.72,7.0]
["binance-futures","SOLUSDT",1643500909275,295.0,95.72,95.71,47.0]
["binance-futures","SOLUSDT",1643500909314,341.0,95.72,95.71,47.0]
["binance-futures","SOLUSDT",1643500909349,364.0,95.72,95.71,7.0]
["binance-futures","SOLUSDT",1643500909385,44.0,95.71,95.69,18.0]
["binance-futures","SOLUSDT",1643500909418,10.0,95.7,95.69,18.0]
["binance-futures","SOLUSDT",1643500909448,27.0,95.7,95.69,18.0]
["binance-futures","SOLUSDT",1643500909478,27.0,95.7,95.68,9.0]
["binance-futures","SOLUSDT",1643500909512,62.0,95.69,95.68,19.0]
["binance-futures","SOLUSDT",1643500909549,45.0,95.69,95.68,10.0]
["binance-futures","SOLUSDT",1643500909581,28.0,95.7,95.69,20.0]
["binance-futures","SOLUSDT",1643500909616,31.0,95.7,95.69,20.0]
["binance-futures","SOLUSDT",1643500909644,202.0,95.71,95.69,20.0]
["binance-futures","SOLUSDT",1643500909677,343.0,95.72,95.7,20.0]
["binance-futures","SOLUSDT",1643500909712,348.0,95.72,95.7,20.0]
["binance-futures","SOLUSDT",1643500909745,368.0,95.72,95.7,20.0]
["binance-futures","SOLUSDT",1643500909779,30.0,95.72,95.7,20.0]
["binance-futures","SOLUSDT",1643500909885,318.0,95.74,95.72,20.0]
["binance-futures","SOLUSDT",1643500909921,45.0,95.75,95.74,20.0]
["binance-futures","SOLUSDT",1643500909949,67.0,95.75,95.72,11.0]
["binance-futures","SOLUSDT",1643500909981,25.0,95.74,95.73,20.0]
["binance-futures","SOLUSDT",1643500910017,23.0,95.74,95.73,20.0]
["binance-futures","SOLUSDT",1643500910047,23.0,95.74,95.71,95.0]
["binance-futures","SOLUSDT",1643500910078,23.0,95.73,95.7,13.0]
["binance-futures","SOLUSDT",1643500910113,40.0,95.73,95.71,2.0]
["binance-futures","SOLUSDT",1643500910143,23.0,95.73,95.71,1.0]
["binance-futures","SOLUSDT",1643500910252,35.0,95.73,95.72,3.0]
["binance-futures","SOLUSDT",1643500910276,19.0,95.73,95.72,3.0]
["binance-futures","SOLUSDT",1643500910383,29.0,95.73,95.72,9.0]
["binance-futures","SOLUSDT",1643500910420,66.0,95.73,95.72,9.0]
["binance-futures","SOLUSDT",1643500910456,68.0,95.73,95.72,4.0]
["binance-futures","SOLUSDT",1643500910491,33.0,95.72,95.71,1.0]
["binance-futures","SOLUSDT",1643500910525,46.0,95.72,95.71,1.0]
["binance-futures","SOLUSDT",1643500910560,44.0,95.72,95.71,1.0]
["binance-futures","SOLUSDT",1643500910667,20.0,95.71,95.7,36.0]
["binance-futures","SOLUSDT",1643500910696,31.0,95.71,95.7,36.0]
["binance-futures","SOLUSDT",1643500910765,10.0,95.7,95.68,185.0]
["binance-futures","SOLUSDT",1643500910799,26.0,95.69,95.68,2.0]
["binance-futures","SOLUSDT",1643500910831,30.0,95.68,95.67,169.0]
["binance-futures","SOLUSDT",1643500910864,30.0,95.68,95.67,167.0]
["binance-futures","SOLUSDT",1643500910895,30.0,95.68,95.67,112.0]
["binance-futures","SOLUSDT",1643500910930,30.0,95.68,95.67,97.0]
["binance-futures","SOLUSDT",1643500910965,30.0,95.68,95.67,77.0]
["binance-futures","SOLUSDT",1643500910997,30.0,95.68,95.67,26.0]
["binance-futures","SOLUSDT",1643500911064,30.0,95.68,95.67,28.0]
["binance-futures","SOLUSDT",1643500911100,2.0,95.69,95.68,10.0]
["binance-futures","SOLUSDT",1643500911134,10.0,95.69,95.68,18.0]
["binance-futures","SOLUSDT",1643500911160,23.0,95.69,95.68,10.0]
["binance-futures","SOLUSDT",1643500911199,30.0,95.69,95.68,10.0]
["binance-futures","SOLUSDT",1643500911230,16.0,95.69,95.68,10.0]
["binance-futures","SOLUSDT",1643500911302,16.0,95.69,95.68,11.0]
["binance-futures","SOLUSDT",1643500911362,16.0,95.69,95.68,17.0]
["binance-futures","SOLUSDT",1643500911435,16.0,95.69,95.68,7.0]
["binance-futures","SOLUSDT",1643500911570,16.0,95.69,95.66,128.0]
["binance-futures","SOLUSDT",1643500911602,16.0,95.69,95.66,30.0]
["binance-futures","SOLUSDT",1643500911636,18.0,95.69,95.67,20.0]
["binance-futures","SOLUSDT",1643500911701,18.0,95.69,95.68,10.0]
["binance-futures","SOLUSDT",1643500911733,13.0,95.69,95.68,10.0]
["binance-futures","SOLUSDT",1643500911767,2.0,95.69,95.68,10.0]
["binance-futures","SOLUSDT",1643500911873,10.0,95.68,95.67,16.0]
["binance-futures","SOLUSDT",1643500911942,10.0,95.68,95.67,18.0]
["binance-futures","SOLUSDT",1643500911982,13.0,95.69,95.67,14.0]
["binance-futures","SOLUSDT",1643500912091,13.0,95.69,95.67,20.0]
["binance-futures","SOLUSDT",1643500912163,10.0,95.69,95.68,20.0]
["binance-futures","SOLUSDT",1643500912232,10.0,95.69,95.67,20.0]
["binance-futures","SOLUSDT",1643500912260,10.0,95.69,95.67,21.0]
["binance-futures","SOLUSDT",1643500912297,8.0,95.69,95.67,21.0]
["binance-futures","SOLUSDT",1643500912330,8.0,95.69,95.68,1.0]
["binance-futures","SOLUSDT",1643500912558,10.0,95.69,95.68,1.0]
["binance-futures","SOLUSDT",1643500912592,12.0,95.69,95.68,1.0]
["binance-futures","SOLUSDT",1643500912659,2.0,95.69,95.68,1.0]
["binance-futures","SOLUSDT",1643500912788,81.0,95.7,95.68,1.0]
["binance-futures","SOLUSDT",1643500912808,12.0,95.71,95.68,7.0]
["binance-futures","SOLUSDT",1643500912830,143.0,95.72,95.69,51.0]
["binance-futures","SOLUSDT",1643500912858,11.0,95.71,95.7,31.0]
["binance-futures","SOLUSDT",1643500912885,120.0,95.72,95.7,281.0]
["binance-futures","SOLUSDT",1643500912913,136.0,95.72,95.71,30.0]
["binance-futures","SOLUSDT",1643500912943,4.0,95.72,95.71,236.0]
["binance-futures","SOLUSDT",1643500912974,4.0,95.72,95.71,256.0]
["binance-futures","SOLUSDT",1643500913001,4.0,95.72,95.71,49.0]
["binance-futures","SOLUSDT",1643500913029,69.0,95.73,95.71,57.0]
["binance-futures","SOLUSDT",1643500913067,40.0,95.73,95.71,44.0]
["binance-futures","SOLUSDT",1643500913102,21.0,95.73,95.71,67.0]
["binance-futures","SOLUSDT",1643500913135,13.0,95.73,95.71,54.0]
["binance-futures","SOLUSDT",1643500913200,13.0,95.73,95.71,34.0]
["binance-futures","SOLUSDT",1643500913254,10.0,95.73,95.72,1.0]
["binance-futures","SOLUSDT",1643500913299,23.0,95.73,95.72,1.0]
["binance-futures","SOLUSDT",1643500913336,15.0,95.73,95.72,1.0]
["binance-futures","SOLUSDT",1643500913369,9.0,95.73,95.72,1.0]
["binance-futures","SOLUSDT",1643500913394,9.0,95.73,95.72,2.0]
["binance-futures","SOLUSDT",1643500913428,9.0,95.73,95.72,1.0]
["binance-futures","SOLUSDT",1643500913571,10.0,95.73,95.72,1.0]
["binance-futures","SOLUSDT",1643500913811,39.0,95.73,95.72,1.0]
["binance-futures","SOLUSDT",1643500913832,59.0,95.73,95.72,1.0]
["binance-futures","SOLUSDT",1643500913889,39.0,95.72,95.69,38.0]
["binance-futures","SOLUSDT",1643500913921,2.0,95.71,95.7,2.0]
["binance-futures","SOLUSDT",1643500913993,39.0,95.72,95.69,36.0]
["binance-futures","SOLUSDT",1643500914063,39.0,95.72,95.69,40.0]
["binance-futures","SOLUSDT",1643500914094,39.0,95.72,95.69,36.0]
["binance-futures","SOLUSDT",1643500914274,10.0,95.7,95.67,6.0]
["binance-futures","SOLUSDT",1643500914306,24.0,95.69,95.67,10.0]
["binance-futures","SOLUSDT",1643500914339,25.0,95.69,95.67,10.0]
["binance-futures","SOLUSDT",1643500914403,23.0,95.69,95.67,10.0]
["binance-futures","SOLUSDT",1643500914508,13.0,95.69,95.67,10.0]
["binance-futures","SOLUSDT",1643500914583,13.0,95.69,95.67,5.0]
["binance-futures","SOLUSDT",1643500914617,195.0,95.7,95.67,5.0]
["binance-futures","SOLUSDT",1643500914650,208.0,95.7,95.67,20.0]
["binance-futures","SOLUSDT",1643500914717,195.0,95.7,95.67,23.0]
["binance-futures","SOLUSDT",1643500914752,195.0,95.7,95.67,137.0]
["binance-futures","SOLUSDT",1643500914780,188.0,95.7,95.67,21.0]
["binance-futures","SOLUSDT",1643500914851,188.0,95.7,95.67,1.0]
["binance-futures","SOLUSDT",1643500914878,61.0,95.7,95.69,3.0]
["binance-futures","SOLUSDT",1643500914914,48.0,95.7,95.69,3.0]
["binance-futures","SOLUSDT",1643500915054,20.0,95.68,95.67,10.0]
["binance-futures","SOLUSDT",1643500915091,20.0,95.68,95.66,204.0]
["binance-futures","SOLUSDT",1643500915356,20.0,95.68,95.66,100.0]
["binance-futures","SOLUSDT",1643500915420,1.0,95.68,95.66,100.0]
["binance-futures","SOLUSDT",1643500915458,1.0,95.68,95.66,119.0]
["binance-futures","SOLUSDT",1643500915493,195.0,95.7,95.68,21.0]
["binance-futures","SOLUSDT",1643500915523,10.0,95.69,95.68,21.0]
["binance-futures","SOLUSDT",1643500915552,23.0,95.69,95.68,21.0]
["binance-futures","SOLUSDT",1643500916034,25.0,95.69,95.68,21.0]
["binance-futures","SOLUSDT",1643500916072,59.0,95.69,95.68,21.0]
["binance-futures","SOLUSDT",1643500916106,78.0,95.69,95.68,21.0]
["binance-futures","SOLUSDT",1643500916249,59.0,95.69,95.68,21.0]
["binance-futures","SOLUSDT",1643500916293,36.0,95.69,95.68,23.0]
["binance-futures","SOLUSDT",1643500916328,85.0,95.7,95.69,176.0]
["binance-futures","SOLUSDT",1643500916359,13.0,95.7,95.69,176.0]
["binance-futures","SOLUSDT",1643500916391,10.0,95.7,95.68,23.0]
["binance-futures","SOLUSDT",1643500916429,50.0,95.7,95.68,23.0]
["binance-futures","SOLUSDT",1643500916463,10.0,95.69,95.68,23.0]
["binance-futures","SOLUSDT",1643500916494,63.0,95.7,95.68,23.0]
["binance-futures","SOLUSDT",1643500916610,61.0,95.7,95.68,23.0]
["binance-futures","SOLUSDT",1643500916636,53.0,95.7,95.68,23.0]
["binance-futures","SOLUSDT",1643500916731,53.0,95.7,95.64,534.0]
["binance-futures","SOLUSDT",1643500916761,40.0,95.69,95.66,63.0]
["binance-futures","SOLUSDT",1643500916800,117.0,95.69,95.64,268.0]
["binance-futures","SOLUSDT",1643500916839,85.0,95.68,95.64,164.0]
["binance-futures","SOLUSDT",1643500916890,40.0,95.67,95.65,20.0]
["binance-futures","SOLUSDT",1643500916925,53.0,95.67,95.65,20.0]
["binance-futures","SOLUSDT",1643500916954,53.0,95.67,95.65,72.0]
["binance-futures","SOLUSDT",1643500916988,53.0,95.67,95.65,52.0]
["binance-futures","SOLUSDT",1643500917126,51.0,95.67,95.64,65.0]
["binance-futures","SOLUSDT",1643500917162,20.0,95.65,95.63,35.0]
["binance-futures","SOLUSDT",1643500917198,20.0,95.65,95.63,129.0]
["binance-futures","SOLUSDT",1643500917227,33.0,95.64,95.63,193.0]
["binance-futures","SOLUSDT",1643500917261,38.0,95.66,95.64,20.0]
["binance-futures","SOLUSDT",1643500917295,35.0,95.67,95.65,10.0]
["binance-futures","SOLUSDT",1643500917332,20.0,95.66,95.64,20.0]
["binance-futures","SOLUSDT",1643500917425,20.0,95.66,95.65,1.0]
["binance-futures","SOLUSDT",1643500917569,26.0,95.66,95.65,1.0]
["binance-futures","SOLUSDT",1643500917761,55.0,95.66,95.65,1.0]
["binance-futures","SOLUSDT",1643500917947,35.0,95.66,95.65,1.0]
["binance-futures","SOLUSDT",1643500918167,10.0,95.65,95.63,25.0]
["binance-futures","SOLUSDT",1643500918198,11.0,95.65,95.63,25.0]
["binance-futures","SOLUSDT",1643500918265,11.0,95.65,95.64,10.0]
["binance-futures","SOLUSDT",1643500918337,24.0,95.66,95.65,147.0]
["binance-futures","SOLUSDT",1643500918402,24.0,95.66,95.64,10.0]
["binance-futures","SOLUSDT",1643500918446,24.0,95.66,95.65,11.0]
["binance-futures","SOLUSDT",1643500918616,24.0,95.66,95.65,1.0]
["binance-futures","SOLUSDT",1643500918722,35.0,95.66,95.65,1.0]
["binance-futures","SOLUSDT",1643500918828,31.0,95.66,95.65,1.0]
["binance-futures","SOLUSDT",1643500918991,44.0,95.66,95.65,1.0]
["binance-futures","SOLUSDT",1643500919396,35.0,95.65,95.63,35.0]
["binance-futures","SOLUSDT",1643500919426,44.0,95.65,95.63,36.0]
["binance-futures","SOLUSDT",1643500919502,44.0,95.65,95.63,33.0]
["binance-futures","SOLUSDT",1643500919542,46.0,95.65,95.63,93.0]
["binance-futures","SOLUSDT",1643500919576,46.0,95.65,95.63,80.0]
["binance-futures","SOLUSDT",1643500919608,20.0,95.64,95.63,20.0]
["binance-futures","SOLUSDT",1643500919672,20.0,95.64,95.63,26.0]
["binance-futures","SOLUSDT",1643500919706,20.0,95.64,95.63,32.0]
["binance-futures","SOLUSDT",1643500919804,16.0,95.64,95.63,32.0]
["binance-futures","SOLUSDT",1643500919848,126.0,95.66,95.63,32.0]
["binance-futures","SOLUSDT",1643500919873,130.0,95.66,95.63,32.0]
["binance-futures","SOLUSDT",1643500919947,117.0,95.66,95.64,1.0]
["binance-futures","SOLUSDT",1643500919979,10.0,95.65,95.64,1.0]
["binance-futures","SOLUSDT",1643500920015,30.0,95.65,95.64,1.0]
["binance-futures","SOLUSDT",1643500920048,71.0,95.67,95.64,18.0]
["binance-futures","SOLUSDT",1643500920086,50.0,95.67,95.64,18.0]
["binance-futures","SOLUSDT",1643500920116,47.0,95.67,95.64,18.0]
["binance-futures","SOLUSDT",1643500920150,59.0,95.67,95.64,28.0]
["binance-futures","SOLUSDT",1643500920216,10.0,95.65,95.64,11.0]
["binance-futures","SOLUSDT",1643500920248,23.0,95.66,95.64,42.0]
["binance-futures","SOLUSDT",1643500920279,21.0,95.66,95.65,2.0]
["binance-futures","SOLUSDT",1643500920314,21.0,95.66,95.65,12.0]
["binance-futures","SOLUSDT",1643500920342,8.0,95.66,95.65,12.0]
["binance-futures","SOLUSDT",1643500920411,8.0,95.66,95.65,29.0]
["binance-futures","SOLUSDT",1643500920445,8.0,95.66,95.65,30.0]
["binance-futures","SOLUSDT",1643500920480,194.0,95.68,95.67,20.0]
["binance-futures","SOLUSDT",1643500920513,19.0,95.69,95.67,10.0]
["binance-futures","SOLUSDT",1643500920547,21.0,95.69,95.68,9.0]
["binance-futures","SOLUSDT",1643500920786,8.0,95.69,95.68,11.0]
["binance-futures","SOLUSDT",1643500920814,8.0,95.69,95.68,2.0]
["binance-futures","SOLUSDT",1643500920841,8.0,95.69,95.68,17.0]
["binance-futures","SOLUSDT",1643500920987,8.0,95.69,95.68,18.0]
["binance-futures","SOLUSDT",1643500921120,8.0,95.69,95.68,21.0]
["binance-futures","SOLUSDT",1643500921307,21.0,95.69,95.68,22.0]
["binance-futures","SOLUSDT",1643500921371,21.0,95.69,95.68,23.0]
["binance-futures","SOLUSDT",1643500921406,22.0,95.69,95.68,23.0]
["binance-futures","SOLUSDT",1643500921677,22.0,95.69,95.68,25.0]
["binance-futures","SOLUSDT",1643500921764,24.0,95.69,95.68,25.0]
["binance-futures","SOLUSDT",1643500921865,25.0,95.69,95.68,25.0]
["binance-futures","SOLUSDT",1643500921943,25.0,95.69,95.68,23.0]
["binance-futures","SOLUSDT",1643500921978,26.0,95.69,95.68,29.0]
["binance-futures","SOLUSDT",1643500922232,23.0,95.69,95.68,29.0]
["binance-futures","SOLUSDT",1643500922373,23.0,95.69,95.68,30.0]
["binance-futures","SOLUSDT",1643500922407,10.0,95.69,95.68,30.0]
["binance-futures","SOLUSDT",1643500922547,23.0,95.69,95.68,30.0]
["binance-futures","SOLUSDT",1643500922579,24.0,95.69,95.68,30.0]
["binance-futures","SOLUSDT",1643500922647,26.0,95.69,95.68,30.0]
["binance-futures","SOLUSDT",1643500922748,27.0,95.69,95.68,30.0]
["binance-futures","SOLUSDT",1643500922865,215.0,95.68,95.66,12.0]
["binance-futures","SOLUSDT",1643500922899,31.0,95.67,95.66,2.0]
["binance-futures","SOLUSDT",1643500922927,44.0,95.67,95.65,27.0]
["binance-futures","SOLUSDT",1643500922963,27.0,95.66,95.65,10.0]
["binance-futures","SOLUSDT",1643500922993,52.0,95.66,95.64,41.0]
["binance-futures","SOLUSDT",1643500923028,48.0,95.65,95.64,10.0]
["binance-futures","SOLUSDT",1643500923061,66.0,95.65,95.64,10.0]
["binance-futures","SOLUSDT",1643500923101,67.0,95.65,95.64,10.0]
["binance-futures","SOLUSDT",1643500923129,67.0,95.65,95.64,16.0]
["binance-futures","SOLUSDT",1643500923327,19.0,95.65,95.64,16.0]
["binance-futures","SOLUSDT",1643500923362,9.0,95.65,95.64,16.0]
["binance-futures","SOLUSDT",1643500923427,10.0,95.65,95.64,16.0]
["binance-futures","SOLUSDT",1643500923565,24.0,95.66,95.65,10.0]
["binance-futures","SOLUSDT",1643500923601,132.0,95.67,95.66,46.0]
["binance-futures","SOLUSDT",1643500923635,54.0,95.68,95.67,101.0]
["binance-futures","SOLUSDT",1643500923671,151.0,95.69,95.68,51.0]
["binance-futures","SOLUSDT",1643500923707,173.0,95.69,95.68,179.0]
["binance-futures","SOLUSDT",1643500923737,268.0,95.69,95.68,179.0]
["binance-futures","SOLUSDT",1643500923767,189.0,95.69,95.68,31.0]
["binance-futures","SOLUSDT",1643500923807,169.0,95.69,95.68,31.0]
["binance-futures","SOLUSDT",1643500923941,182.0,95.69,95.67,145.0]
["binance-futures","SOLUSDT",1643500923979,10.0,95.68,95.67,73.0]
["binance-futures","SOLUSDT",1643500924011,10.0,95.68,95.67,53.0]
["binance-futures","SOLUSDT",1643500924083,10.0,95.68,95.67,22.0]
["binance-futures","SOLUSDT",1643500924153,10.0,95.68,95.66,67.0]
["binance-futures","SOLUSDT",1643500924186,10.0,95.68,95.67,3.0]
["binance-futures","SOLUSDT",1643500924214,30.0,95.68,95.67,3.0]
["binance-futures","SOLUSDT",1643500924253,31.0,95.68,95.67,3.0]
["binance-futures","SOLUSDT",1643500924453,44.0,95.68,95.67,3.0]
["binance-futures","SOLUSDT",1643500924525,11.0,95.67,95.66,22.0]
["binance-futures","SOLUSDT",1643500924557,89.0,95.66,95.64,49.0]
["binance-futures","SOLUSDT",1643500924594,283.0,95.65,95.64,16.0]
["binance-futures","SOLUSDT",1643500924623,313.0,95.65,95.64,14.0]
["binance-futures","SOLUSDT",1643500924656,326.0,95.65,95.64,13.0]
["binance-futures","SOLUSDT",1643500924689,50.0,95.64,95.62,80.0]
["binance-futures","SOLUSDT",1643500924723,173.0,95.63,95.62,91.0]
["binance-futures","SOLUSDT",1643500924755,284.0,95.63,95.62,89.0]
["binance-futures","SOLUSDT",1643500924784,287.0,95.63,95.62,89.0]
["binance-futures","SOLUSDT",1643500924814,263.0,95.63,95.62,99.0]
["binance-futures","SOLUSDT",1643500924890,263.0,95.63,95.62,44.0]
["binance-futures","SOLUSDT",1643500924924,263.0,95.63,95.62,33.0]
["binance-futures","SOLUSDT",1643500924986,265.0,95.63,95.62,33.0]
["binance-futures","SOLUSDT",1643500925017,47.0,95.62,95.61,30.0]
["binance-futures","SOLUSDT",1643500925051,336.0,95.62,95.61,30.0]
["binance-futures","SOLUSDT",1643500925082,331.0,95.62,95.61,30.0]
["binance-futures","SOLUSDT",1643500925114,336.0,95.62,95.61,30.0]
["binance-futures","SOLUSDT",1643500925146,336.0,95.62,95.61,35.0]
["binance-futures","SOLUSDT",1643500925215,336.0,95.62,95.61,37.0]
["binance-futures","SOLUSDT",1643500925251,334.0,95.62,95.61,37.0]
["binance-futures","SOLUSDT",1643500925284,322.0,95.62,95.61,37.0]
["binance-futures","SOLUSDT",1643500925317,323.0,95.62,95.61,37.0]
["binance-futures","SOLUSDT",1643500925348,336.0,95.62,95.61,37.0]
["binance-futures","SOLUSDT",1643500925383,336.0,95.62,95.61,32.0]
["binance-futures","SOLUSDT",1643500925545,336.0,95.62,95.61,31.0]
["binance-futures","SOLUSDT",1643500925607,338.0,95.62,95.61,37.0]
["binance-futures","SOLUSDT",1643500925647,338.0,95.62,95.61,31.0]
["binance-futures","SOLUSDT",1643500925688,374.0,95.62,95.61,37.0]
["binance-futures","SOLUSDT",1643500925907,439.0,95.62,95.61,37.0]
["binance-futures","SOLUSDT",1643500925946,438.0,95.62,95.61,37.0]
["binance-futures","SOLUSDT",1643500926125,26.0,95.61,95.6,5.0]
["binance-futures","SOLUSDT",1643500926155,339.0,95.61,95.59,17.0]
["binance-futures","SOLUSDT",1643500926191,280.0,95.6,95.59,17.0]
["binance-futures","SOLUSDT",1643500926220,35.0,95.58,95.57,32.0]
["binance-futures","SOLUSDT",1643500926256,268.0,95.58,95.57,32.0]
["binance-futures","SOLUSDT",1643500926288,273.0,95.58,95.57,32.0]
["binance-futures","SOLUSDT",1643500926322,286.0,95.58,95.57,32.0]
["binance-futures","SOLUSDT",1643500926356,286.0,95.58,95.57,19.0]
["binance-futures","SOLUSDT",1643500926420,271.0,95.58,95.57,20.0]
["binance-futures","SOLUSDT",1643500926451,268.0,95.58,95.57,20.0]
["binance-futures","SOLUSDT",1643500926482,269.0,95.58,95.57,20.0]
["binance-futures","SOLUSDT",1643500926651,115.0,95.58,95.57,20.0]
["binance-futures","SOLUSDT",1643500926684,115.0,95.58,95.57,21.0]
["binance-futures","SOLUSDT",1643500926888,115.0,95.58,95.57,26.0]
["binance-futures","SOLUSDT",1643500926917,115.0,95.58,95.57,73.0]
["binance-futures","SOLUSDT",1643500926988,115.0,95.58,95.57,21.0]
["binance-futures","SOLUSDT",1643500927010,117.0,95.58,95.57,21.0]
["binance-futures","SOLUSDT",1643500927084,157.0,95.58,95.57,21.0]
["binance-futures","SOLUSDT",1643500927128,144.0,95.58,95.57,15.0]
["binance-futures","SOLUSDT",1643500927169,1.0,95.58,95.57,21.0]
["binance-futures","SOLUSDT",1643500927200,141.0,95.6,95.59,10.0]
["binance-futures","SOLUSDT",1643500927233,45.0,95.6,95.59,2.0]
["binance-futures","SOLUSDT",1643500927371,2.0,95.61,95.6,5.0]
["binance-futures","SOLUSDT",1643500927439,2.0,95.61,95.6,38.0]
["binance-futures","SOLUSDT",1643500927471,63.0,95.62,95.6,39.0]
["binance-futures","SOLUSDT",1643500927503,1.0,95.61,95.6,39.0]
["binance-futures","SOLUSDT",1643500927676,1.0,95.61,95.6,8.0]
["binance-futures","SOLUSDT",1643500927713,1.0,95.61,95.6,3.0]
["binance-futures","SOLUSDT",1643500927737,2.0,95.61,95.6,3.0]
["binance-futures","SOLUSDT",1643500927836,3.0,95.61,95.6,3.0]
["binance-futures","SOLUSDT",1643500927992,4.0,95.61,95.6,3.0]
["binance-futures","SOLUSDT",1643500928058,17.0,95.61,95.6,3.0]
["binance-futures","SOLUSDT",1643500928162,15.0,95.61,95.6,3.0]
["binance-futures","SOLUSDT",1643500928428,2.0,95.61,95.6,3.0]
["binance-futures","SOLUSDT",1643500928463,2.0,95.61,95.6,21.0]
["binance-futures","SOLUSDT",1643500928530,68.0,95.62,95.61,5.0]
["binance-futures","SOLUSDT",1643500928559,36.0,95.61,95.6,19.0]
["binance-futures","SOLUSDT",1643500928626,36.0,95.61,95.6,21.0]
["binance-futures","SOLUSDT",1643500928819,37.0,95.61,95.6,27.0]
["binance-futures","SOLUSDT",1643500928855,1.0,95.61,95.6,33.0]
["binance-futures","SOLUSDT",1643500928990,58.0,95.62,95.6,33.0]
["binance-futures","SOLUSDT",1643500929024,71.0,95.62,95.6,33.0]
["binance-futures","SOLUSDT",1643500929076,82.0,95.62,95.6,33.0]
["binance-futures","SOLUSDT",1643500929087,82.0,95.62,95.6,31.0]
["binance-futures","SOLUSDT",1643500929097,234.0,95.64,95.6,15.0]
["binance-futures","SOLUSDT",1643500929156,155.0,95.64,95.61,18.0]
["binance-futures","SOLUSDT",1643500929191,49.0,95.63,95.61,48.0]
["binance-futures","SOLUSDT",1643500929227,21.0,95.63,95.61,46.0]
["binance-futures","SOLUSDT",1643500929279,8.0,95.63,95.61,46.0]
["binance-futures","SOLUSDT",1643500929317,253.0,95.64,95.62,10.0]
["binance-futures","SOLUSDT",1643500929355,103.0,95.64,95.62,12.0]
["binance-futures","SOLUSDT",1643500929393,12.0,95.63,95.62,2.0]
["binance-futures","SOLUSDT",1643500929430,10.0,95.63,95.62,2.0]
["binance-futures","SOLUSDT",1643500929475,12.0,95.63,95.62,3.0]
["binance-futures","SOLUSDT",1643500929514,2.0,95.63,95.62,5.0]
["binance-futures","SOLUSDT",1643500929542,2.0,95.63,95.62,20.0]
["binance-futures","SOLUSDT",1643500929691,71.0,95.64,95.62,20.0]
["binance-futures","SOLUSDT",1643500929725,32.0,95.65,95.63,56.0]
["binance-futures","SOLUSDT",1643500929754,30.0,95.65,95.64,35.0]
["binance-futures","SOLUSDT",1643500929789,10.0,95.65,95.64,45.0]
["binance-futures","SOLUSDT",1643500929820,10.0,95.65,95.64,70.0]
["binance-futures","SOLUSDT",1643500929855,10.0,95.65,95.64,81.0]
["binance-futures","SOLUSDT",1643500930022,10.0,95.65,95.64,84.0]
["binance-futures","SOLUSDT",1643500930053,8.0,95.65,95.64,85.0]
["binance-futures","SOLUSDT",1643500930287,8.0,95.65,95.64,65.0]
["binance-futures","SOLUSDT",1643500930316,8.0,95.65,95.64,55.0]
["binance-futures","SOLUSDT",1643500930426,8.0,95.65,95.64,42.0]
["binance-futures","SOLUSDT",1643500930497,8.0,95.65,95.64,45.0]
["binance-futures","SOLUSDT",1643500930919,52.0,95.66,95.65,265.0]
["binance-futures","SOLUSDT",1643500930951,52.0,95.66,95.65,250.0]
["binance-futures","SOLUSDT",1643500931023,52.0,95.66,95.65,29.0]
["binance-futures","SOLUSDT",1643500931058,52.0,95.66,95.65,21.0]
["binance-futures","SOLUSDT",1643500931090,52.0,95.66,95.65,23.0]
["binance-futures","SOLUSDT",1643500931140,52.0,95.66,95.65,24.0]
["binance-futures","SOLUSDT",1643500931285,11.0,95.66,95.65,24.0]
["binance-futures","SOLUSDT",1643500931386,13.0,95.66,95.65,24.0]
["binance-futures","SOLUSDT",1643500931443,13.0,95.66,95.65,11.0]
["binance-futures","SOLUSDT",1643500931484,14.0,95.66,95.65,11.0]
["binance-futures","SOLUSDT",1643500931558,14.0,95.66,95.65,14.0]
["binance-futures","SOLUSDT",1643500931632,3.0,95.66,95.65,4.0]
["binance-futures","SOLUSDT",1643500931664,16.0,95.66,95.65,4.0]
["binance-futures","SOLUSDT",1643500931702,3.0,95.66,95.65,4.0]
["binance-futures","SOLUSDT",1643500932152,16.0,95.66,95.65,4.0]
["binance-futures","SOLUSDT",1643500932229,16.0,95.66,95.65,6.0]
["binance-futures","SOLUSDT",1643500932264,3.0,95.66,95.65,6.0]
["binance-futures","SOLUSDT",1643500932373,93.0,95.67,95.65,6.0]
["binance-futures","SOLUSDT",1643500932400,93.0,95.67,95.65,5.0]
["binance-futures","SOLUSDT",1643500932445,93.0,95.67,95.66,2.0]
["binance-futures","SOLUSDT",1643500932547,77.0,95.67,95.66,2.0]
["binance-futures","SOLUSDT",1643500932575,77.0,95.67,95.66,5.0]
["binance-futures","SOLUSDT",1643500932750,31.0,95.67,95.66,7.0]
["binance-futures","SOLUSDT",1643500932819,117.0,95.68,95.66,7.0]
["binance-futures","SOLUSDT",1643500932854,157.0,95.69,95.67,47.0]
["binance-futures","SOLUSDT",1643500932886,94.0,95.69,95.68,35.0]
["binance-futures","SOLUSDT",1643500932919,94.0,95.69,95.68,10.0]
["binance-futures","SOLUSDT",1643500932985,94.0,95.69,95.67,47.0]
["binance-futures","SOLUSDT",1643500933018,38.0,95.68,95.67,47.0]
["binance-futures","SOLUSDT",1643500933052,38.0,95.68,95.67,60.0]
["binance-futures","SOLUSDT",1643500933086,38.0,95.68,95.67,40.0]
["binance-futures","SOLUSDT",1643500933154,38.0,95.68,95.67,35.0]
["binance-futures","SOLUSDT",1643500933252,10.0,95.69,95.67,35.0]
["binance-futures","SOLUSDT",1643500933291,16.0,95.7,95.68,27.0]
["binance-futures","SOLUSDT",1643500933323,14.0,95.7,95.68,5.0]
["binance-futures","SOLUSDT",1643500933358,14.0,95.7,95.69,2.0]
["binance-futures","SOLUSDT",1643500933426,25.0,95.69,95.68,5.0]
["binance-futures","SOLUSDT",1643500933457,21.0,95.68,95.67,5.0]
["binance-futures","SOLUSDT",1643500933521,21.0,95.68,95.67,7.0]
["binance-futures","SOLUSDT",1643500933588,4.0,95.68,95.67,4.0]
["binance-futures","SOLUSDT",1643500933611,4.0,95.68,95.66,8.0]
["binance-futures","SOLUSDT",1643500933638,4.0,95.68,95.67,2.0]
["binance-futures","SOLUSDT",1643500933750,39.0,95.68,95.67,2.0]
["binance-futures","SOLUSDT",1643500933841,35.0,95.68,95.67,2.0]
["binance-futures","SOLUSDT",1643500934239,18.0,95.67,95.66,10.0]
["binance-futures","SOLUSDT",1643500934289,18.0,95.67,95.66,2.0]
["binance-futures","SOLUSDT",1643500934493,10.0,95.68,95.66,22.0]
["binance-futures","SOLUSDT",1643500934530,23.0,95.68,95.66,2.0]
["binance-futures","SOLUSDT",1643500934569,23.0,95.68,95.66,4.0]
["binance-futures","SOLUSDT",1643500934605,23.0,95.68,95.66,2.0]
["binance-futures","SOLUSDT",1643500934635,23.0,95.68,95.65,6.0]
["binance-futures","SOLUSDT",1643500934673,54.0,95.68,95.65,16.0]
["binance-futures","SOLUSDT",1643500934702,54.0,95.68,95.66,2.0]
["binance-futures","SOLUSDT",1643500934772,54.0,95.68,95.65,19.0]
["binance-futures","SOLUSDT",1643500934813,148.0,95.67,95.65,26.0]
["binance-futures","SOLUSDT",1643500934847,54.0,95.68,95.65,24.0]
["binance-futures","SOLUSDT",1643500934875,71.0,95.68,95.66,2.0]
["binance-futures","SOLUSDT",1643500934941,10.0,95.67,95.65,24.0]
["binance-futures","SOLUSDT",1643500934974,23.0,95.67,95.66,2.0]
["binance-futures","SOLUSDT",1643500935047,10.0,95.67,95.66,2.0]
["binance-futures","SOLUSDT",1643500935379,10.0,95.67,95.66,1.0]
["binance-futures","SOLUSDT",1643500935403,12.0,95.67,95.66,3.0]
["binance-futures","SOLUSDT",1643500935446,3.0,95.67,95.66,41.0]
["binance-futures","SOLUSDT",1643500935585,3.0,95.67,95.66,54.0]
["binance-futures","SOLUSDT",1643500935717,17.0,95.68,95.67,30.0]
["binance-futures","SOLUSDT",1643500935751,17.0,95.68,95.67,53.0]
["binance-futures","SOLUSDT",1643500935783,17.0,95.68,95.67,55.0]
["binance-futures","SOLUSDT",1643500935885,17.0,95.68,95.67,41.0]
["binance-futures","SOLUSDT",1643500935916,17.0,95.68,95.67,26.0]
["binance-futures","SOLUSDT",1643500935951,11.0,95.69,95.67,13.0]
["binance-futures","SOLUSDT",1643500935992,20.0,95.7,95.68,176.0]
["binance-futures","SOLUSDT",1643500936030,20.0,95.7,95.69,20.0]
["binance-futures","SOLUSDT",1643500936059,20.0,95.7,95.69,22.0]
["binance-futures","SOLUSDT",1643500936089,17.0,95.7,95.69,26.0]
["binance-futures","SOLUSDT",1643500936123,17.0,95.7,95.69,7.0]
["binance-futures","SOLUSDT",1643500936361,17.0,95.7,95.69,9.0]
["binance-futures","SOLUSDT",1643500936430,17.0,95.7,95.69,15.0]
["binance-futures","SOLUSDT",1643500936570,8.0,95.69,95.68,126.0]
["binance-futures","SOLUSDT",1643500936609,8.0,95.69,95.68,13.0]
["binance-futures","SOLUSDT",1643500936646,8.0,95.69,95.68,2.0]
["binance-futures","SOLUSDT",1643500937108,8.0,95.69,95.68,3.0]
["binance-futures","SOLUSDT",1643500937193,8.0,95.69,95.68,4.0]
["binance-futures","SOLUSDT",1643500937420,9.0,95.69,95.68,4.0]
["binance-futures","SOLUSDT",1643500938108,39.0,95.69,95.67,40.0]
["binance-futures","SOLUSDT",1643500938134,39.0,95.69,95.67,29.0]
["binance-futures","SOLUSDT",1643500938175,53.0,95.69,95.67,29.0]
["binance-futures","SOLUSDT",1643500938208,51.0,95.69,95.67,29.0]
["binance-futures","SOLUSDT",1643500938246,51.0,95.69,95.68,2.0]
["binance-futures","SOLUSDT",1643500938277,9.0,95.69,95.68,2.0]
["binance-futures","SOLUSDT",1643500938458,9.0,95.69,95.68,3.0]
["binance-futures","SOLUSDT",1643500938612,70.0,95.69,95.68,3.0]
["binance-futures","SOLUSDT",1643500938644,9.0,95.69,95.68,3.0]
["binance-futures","SOLUSDT",1643500939187,18.0,95.69,95.67,34.0]
["binance-futures","SOLUSDT",1643500939219,10.0,95.68,95.67,11.0]
["binance-futures","SOLUSDT",1643500939259,10.0,95.68,95.66,114.0]
["binance-futures","SOLUSDT",1643500939292,10.0,95.68,95.67,2.0]
["binance-futures","SOLUSDT",1643500939319,10.0,95.68,95.67,22.0]
["binance-futures","SOLUSDT",1643500939361,10.0,95.68,95.67,2.0]
["binance-futures","SOLUSDT",1643500939391,32.0,95.69,95.67,2.0]
["binance-futures","SOLUSDT",1643500939432,16.0,95.68,95.65,140.0]
["binance-futures","SOLUSDT",1643500939461,50.0,95.68,95.66,10.0]
["binance-futures","SOLUSDT",1643500939567,16.0,95.68,95.67,2.0]
["binance-futures","SOLUSDT",1643500939755,16.0,95.68,95.67,12.0]
["binance-futures","SOLUSDT",1643500939792,2.0,95.68,95.67,12.0]
["binance-futures","SOLUSDT",1643500939861,2.0,95.68,95.67,25.0]
["binance-futures","SOLUSDT",1643500940005,2.0,95.68,95.67,2.0]
["binance-futures","SOLUSDT",1643500940406,28.0,95.69,95.68,118.0]
["binance-futures","SOLUSDT",1643500940435,5.0,95.69,95.68,118.0]
["binance-futures","SOLUSDT",1643500940469,5.0,95.69,95.68,2.0]
["binance-futures","SOLUSDT",1643500940537,6.0,95.69,95.68,2.0]
["binance-futures","SOLUSDT",1643500941253,6.0,95.69,95.68,102.0]
["binance-futures","SOLUSDT",1643500941285,6.0,95.69,95.68,103.0]
["binance-futures","SOLUSDT",1643500941414,8.0,95.69,95.68,103.0]
["binance-futures","SOLUSDT",1643500941487,8.0,95.69,95.68,106.0]
["binance-futures","SOLUSDT",1643500941601,8.0,95.69,95.68,105.0]
["binance-futures","SOLUSDT",1643500941724,5.0,95.69,95.68,105.0]
["binance-futures","SOLUSDT",1643500942962,3.0,95.69,95.68,105.0]
["binance-futures","SOLUSDT",1643500943207,3.0,95.69,95.68,107.0]
["binance-futures","SOLUSDT",1643500943266,3.0,95.69,95.68,112.0]
["binance-futures","SOLUSDT",1643500943493,4.0,95.69,95.68,112.0]
["binance-futures","SOLUSDT",1643500943618,5.0,95.69,95.68,112.0]
["binance-futures","SOLUSDT",1643500943837,34.0,95.7,95.69,20.0]
["binance-futures","SOLUSDT",1643500943866,18.0,95.69,95.68,112.0]
["binance-futures","SOLUSDT",1643500944050,28.0,95.69,95.68,112.0]
["binance-futures","SOLUSDT",1643500944274,28.0,95.69,95.68,45.0]
["binance-futures","SOLUSDT",1643500944313,28.0,95.69,95.68,48.0]
["binance-futures","SOLUSDT",1643500944570,29.0,95.69,95.68,48.0]
["binance-futures","SOLUSDT",1643500944597,19.0,95.69,95.68,56.0]
["binance-futures","SOLUSDT",1643500945299,19.0,95.69,95.68,55.0]
["binance-futures","SOLUSDT",1643500945327,19.0,95.69,95.68,57.0]
["binance-futures","SOLUSDT",1643500945419,28.0,95.7,95.68,57.0]
["binance-futures","SOLUSDT",1643500945447,28.0,95.7,95.69,20.0]
["binance-futures","SOLUSDT",1643500945516,8.0,95.7,95.69,15.0]
["binance-futures","SOLUSDT",1643500945552,8.0,95.7,95.69,23.0]
["binance-futures","SOLUSDT",1643500945586,1.0,95.7,95.69,23.0]
["binance-futures","SOLUSDT",1643500945717,1.0,95.7,95.69,25.0]
["binance-futures","SOLUSDT",1643500945811,1.0,95.7,95.69,26.0]
["binance-futures","SOLUSDT",1643500945849,1.0,95.7,95.69,18.0]
["binance-futures","SOLUSDT",1643500945897,1.0,95.7,95.69,23.0]
["binance-futures","SOLUSDT",1643500945930,41.0,95.71,95.69,23.0]
["binance-futures","SOLUSDT",1643500945970,41.0,95.71,95.7,22.0]
["binance-futures","SOLUSDT",1643500946003,41.0,95.71,95.7,2.0]
["binance-futures","SOLUSDT",1643500946039,41.0,95.71,95.7,5.0]
["binance-futures","SOLUSDT",1643500946071,41.0,95.71,95.7,13.0]
["binance-futures","SOLUSDT",1643500946241,4.0,95.71,95.7,15.0]
["binance-futures","SOLUSDT",1643500946270,2.0,95.72,95.7,15.0]
["binance-futures","SOLUSDT",1643500946307,10.0,95.72,95.7,13.0]
["binance-futures","SOLUSDT",1643500946340,86.0,95.73,95.71,2.0]
["binance-futures","SOLUSDT",1643500946371,77.0,95.73,95.71,30.0]
["binance-futures","SOLUSDT",1643500946405,32.0,95.73,95.72,5.0]
["binance-futures","SOLUSDT",1643500946436,32.0,95.73,95.72,7.0]
["binance-futures","SOLUSDT",1643500946467,29.0,95.73,95.72,7.0]
["binance-futures","SOLUSDT",1643500946539,29.0,95.73,95.72,10.0]
["binance-futures","SOLUSDT",1643500946673,14.0,95.73,95.72,18.0]
["binance-futures","SOLUSDT",1643500946735,14.0,95.73,95.72,20.0]
["binance-futures","SOLUSDT",1643500946850,14.0,95.73,95.72,23.0]
["binance-futures","SOLUSDT",1643500946922,63.0,95.74,95.72,23.0]
["binance-futures","SOLUSDT",1643500946958,10.0,95.73,95.72,21.0]
["binance-futures","SOLUSDT",1643500946993,61.0,95.74,95.72,21.0]
["binance-futures","SOLUSDT",1643500947029,61.0,95.74,95.72,23.0]
["binance-futures","SOLUSDT",1643500947061,49.0,95.74,95.72,23.0]
["binance-futures","SOLUSDT",1643500947094,10.0,95.73,95.72,23.0]
["binance-futures","SOLUSDT",1643500947124,10.0,95.73,95.72,21.0]
["binance-futures","SOLUSDT",1643500947156,62.0,95.74,95.72,23.0]
["binance-futures","SOLUSDT",1643500947232,62.0,95.74,95.72,21.0]
["binance-futures","SOLUSDT",1643500947263,100.0,95.74,95.72,21.0]
["binance-futures","SOLUSDT",1643500947300,100.0,95.74,95.73,2.0]
["binance-futures","SOLUSDT",1643500947342,87.0,95.74,95.73,2.0]
["binance-futures","SOLUSDT",1643500947375,87.0,95.74,95.73,13.0]
["binance-futures","SOLUSDT",1643500947440,87.0,95.74,95.73,18.0]
["binance-futures","SOLUSDT",1643500947477,88.0,95.74,95.73,18.0]
["binance-futures","SOLUSDT",1643500947522,101.0,95.74,95.73,18.0]
["binance-futures","SOLUSDT",1643500947563,101.0,95.74,95.73,21.0]
["binance-futures","SOLUSDT",1643500947590,101.0,95.74,95.73,15.0]
["binance-futures","SOLUSDT",1643500947629,101.0,95.74,95.73,6.0]
["binance-futures","SOLUSDT",1643500947695,113.0,95.74,95.73,8.0]
["binance-futures","SOLUSDT",1643500947767,113.0,95.74,95.73,10.0]
["binance-futures","SOLUSDT",1643500947802,113.0,95.74,95.73,12.0]
["binance-futures","SOLUSDT",1643500947901,101.0,95.74,95.73,12.0]
["binance-futures","SOLUSDT",1643500948042,101.0,95.74,95.72,53.0]
["binance-futures","SOLUSDT",1643500948084,91.0,95.74,95.72,53.0]
["binance-futures","SOLUSDT",1643500948116,91.0,95.74,95.73,2.0]
["binance-futures","SOLUSDT",1643500948332,91.0,95.74,95.73,4.0]
["binance-futures","SOLUSDT",1643500948401,88.0,95.74,95.73,4.0]
["binance-futures","SOLUSDT",1643500948436,71.0,95.74,95.73,4.0]
["binance-futures","SOLUSDT",1643500948802,71.0,95.74,95.73,3.0]
["binance-futures","SOLUSDT",1643500949067,59.0,95.73,95.7,7.0]
["binance-futures","SOLUSDT",1643500949096,10.0,95.72,95.7,3.0]
["binance-futures","SOLUSDT",1643500949167,10.0,95.72,95.71,2.0]
["binance-futures","SOLUSDT",1643500949305,20.0,95.72,95.71,2.0]
["binance-futures","SOLUSDT",1643500949464,22.0,95.72,95.71,2.0]
["binance-futures","SOLUSDT",1643500949567,22.0,95.72,95.71,5.0]
["binance-futures","SOLUSDT",1643500949761,22.0,95.72,95.71,1.0]
["binance-futures","SOLUSDT",1643500949826,22.0,95.72,95.71,3.0]
["binance-futures","SOLUSDT",1643500949868,41.0,95.72,95.71,3.0]
["binance-futures","SOLUSDT",1643500949896,54.0,95.72,95.71,56.0]
["binance-futures","SOLUSDT",1643500949930,41.0,95.72,95.71,56.0]
["binance-futures","SOLUSDT",1643500950119,74.0,95.72,95.71,56.0]
["binance-futures","SOLUSDT",1643500950157,71.0,95.72,95.71,56.0]
["binance-futures","SOLUSDT",1643500950291,52.0,95.72,95.71,56.0]
["binance-futures","SOLUSDT",1643500950453,65.0,95.72,95.71,60.0]
["binance-futures","SOLUSDT",1643500950588,132.0,95.72,95.71,60.0]
["binance-futures","SOLUSDT",1643500950661,65.0,95.72,95.71,60.0]
["binance-futures","SOLUSDT",1643500950883,64.0,95.72,95.71,60.0]
["binance-futures","SOLUSDT",1643500951064,64.0,95.72,95.71,28.0]
["binance-futures","SOLUSDT",1643500951138,83.0,95.72,95.71,29.0]
["binance-futures","SOLUSDT",1643500951160,85.0,95.72,95.71,29.0]
["binance-futures","SOLUSDT",1643500951205,85.0,95.72,95.71,31.0]
["binance-futures","SOLUSDT",1643500951242,96.0,95.72,95.71,31.0]
["binance-futures","SOLUSDT",1643500951313,78.0,95.7,95.68,101.0]
["binance-futures","SOLUSDT",1643500951348,90.0,95.69,95.68,54.0]
["binance-futures","SOLUSDT",1643500951375,108.0,95.69,95.68,55.0]
["binance-futures","SOLUSDT",1643500951411,108.0,95.69,95.68,35.0]
["binance-futures","SOLUSDT",1643500951612,64.0,95.69,95.68,35.0]
["binance-futures","SOLUSDT",1643500951644,33.0,95.7,95.68,46.0]
["binance-futures","SOLUSDT",1643500951686,30.0,95.7,95.68,44.0]
["binance-futures","SOLUSDT",1643500951719,30.0,95.7,95.69,2.0]
["binance-futures","SOLUSDT",1643500951897,30.0,95.7,95.69,13.0]
["binance-futures","SOLUSDT",1643500952174,20.0,95.7,95.69,14.0]
["binance-futures","SOLUSDT",1643500952333,21.0,95.7,95.69,14.0]
["binance-futures","SOLUSDT",1643500953467,23.0,95.7,95.69,14.0]
["binance-futures","SOLUSDT",1643500954136,3.0,95.7,95.69,14.0]
["binance-futures","SOLUSDT",1643500954550,3.0,95.7,95.69,16.0]
["binance-futures","SOLUSDT",1643500954686,23.0,95.7,95.69,16.0]
["binance-futures","SOLUSDT",1643500954711,16.0,95.69,95.66,277.0]
["binance-futures","SOLUSDT",1643500954737,40.0,95.68,95.66,223.0]
["binance-futures","SOLUSDT",1643500954760,40.0,95.67,95.66,123.0]
["binance-futures","SOLUSDT",1643500954781,64.0,95.67,95.65,376.0]
["binance-futures","SOLUSDT",1643500954809,20.0,95.66,95.65,113.0]
["binance-futures","SOLUSDT",1643500954841,20.0,95.66,95.65,60.0]
["binance-futures","SOLUSDT",1643500954869,343.0,95.66,95.65,60.0]
["binance-futures","SOLUSDT",1643500954903,98.0,95.66,95.65,60.0]
["binance-futures","SOLUSDT",1643500954934,111.0,95.66,95.65,60.0]
["binance-futures","SOLUSDT",1643500954958,111.0,95.66,95.64,52.0]
["binance-futures","SOLUSDT",1643500954987,98.0,95.66,95.64,72.0]
["binance-futures","SOLUSDT",1643500955025,245.0,95.65,95.64,72.0]
["binance-futures","SOLUSDT",1643500955099,86.0,95.65,95.64,72.0]
["binance-futures","SOLUSDT",1643500955142,99.0,95.65,95.64,72.0]
["binance-futures","SOLUSDT",1643500955186,86.0,95.65,95.64,72.0]
["binance-futures","SOLUSDT",1643500955282,87.0,95.65,95.64,72.0]
["binance-futures","SOLUSDT",1643500955352,35.0,95.65,95.64,20.0]
["binance-futures","SOLUSDT",1643500955379,38.0,95.65,95.64,20.0]
["binance-futures","SOLUSDT",1643500955418,41.0,95.65,95.64,20.0]
["binance-futures","SOLUSDT",1643500955965,7.0,95.65,95.64,20.0]
["binance-futures","SOLUSDT",1643500956160,7.0,95.65,95.64,21.0]
["binance-futures","SOLUSDT",1643500956225,21.0,95.66,95.64,34.0]
["binance-futures","SOLUSDT",1643500956253,21.0,95.66,95.65,10.0]
["binance-futures","SOLUSDT",1643500956294,1.0,95.66,95.65,10.0]
["binance-futures","SOLUSDT",1643500956363,1.0,95.66,95.65,11.0]
["binance-futures","SOLUSDT",1643500956678,1.0,95.66,95.65,12.0]
["binance-futures","SOLUSDT",1643500956713,1.0,95.66,95.65,2.0]
["binance-futures","SOLUSDT",1643500956939,123.0,95.67,95.65,2.0]
["binance-futures","SOLUSDT",1643500957011,123.0,95.67,95.63,101.0]
["binance-futures","SOLUSDT",1643500957045,30.0,95.66,95.63,63.0]
["binance-futures","SOLUSDT",1643500957154,30.0,95.66,95.63,61.0]
["binance-futures","SOLUSDT",1643500957195,35.0,95.65,95.62,135.0]
["binance-futures","SOLUSDT",1643500957222,46.0,95.65,95.62,135.0]
["binance-futures","SOLUSDT",1643500957257,20.0,95.64,95.62,135.0]
["binance-futures","SOLUSDT",1643500957294,19.0,95.63,95.62,135.0]
["binance-futures","SOLUSDT",1643500957326,42.0,95.65,95.63,300.0]
["binance-futures","SOLUSDT",1643500957356,25.0,95.65,95.63,280.0]
["binance-futures","SOLUSDT",1643500957390,25.0,95.65,95.64,20.0]
["binance-futures","SOLUSDT",1643500957418,26.0,95.65,95.64,20.0]
["binance-futures","SOLUSDT",1643500957489,26.0,95.65,95.64,2.0]
["binance-futures","SOLUSDT",1643500957523,15.0,95.65,95.64,2.0]
["binance-futures","SOLUSDT",1643500957559,1.0,95.65,95.64,22.0]
["binance-futures","SOLUSDT",1643500957589,4.0,95.65,95.64,23.0]
["binance-futures","SOLUSDT",1643500957680,4.0,95.65,95.64,22.0]
["binance-futures","SOLUSDT",1643500957747,24.0,95.65,95.64,2.0]
["binance-futures","SOLUSDT",1643500957816,44.0,95.65,95.64,2.0]
["binance-futures","SOLUSDT",1643500957847,58.0,95.65,95.64,2.0]
["binance-futures","SOLUSDT",1643500957953,29.0,95.65,95.64,2.0]
["binance-futures","SOLUSDT",1643500958052,29.0,95.65,95.62,29.0]
["binance-futures","SOLUSDT",1643500958087,79.0,95.64,95.62,23.0]
["binance-futures","SOLUSDT",1643500958154,85.0,95.64,95.62,25.0]
["binance-futures","SOLUSDT",1643500958191,69.0,95.64,95.63,26.0]
["binance-futures","SOLUSDT",1643500958224,18.0,95.64,95.63,36.0]
["binance-futures","SOLUSDT",1643500958372,18.0,95.64,95.63,35.0]
["binance-futures","SOLUSDT",1643500958404,18.0,95.64,95.63,25.0]
["binance-futures","SOLUSDT",1643500958511,18.0,95.64,95.62,23.0]
["binance-futures","SOLUSDT",1643500958642,29.0,95.64,95.62,23.0]
["binance-futures","SOLUSDT",1643500958832,29.0,95.64,95.62,20.0]
["binance-futures","SOLUSDT",1643500958867,29.0,95.64,95.63,10.0]
["binance-futures","SOLUSDT",1643500958893,29.0,95.64,95.62,20.0]
["binance-futures","SOLUSDT",1643500958967,29.0,95.64,95.62,16.0]
["binance-futures","SOLUSDT",1643500959034,31.0,95.64,95.62,16.0]
["binance-futures","SOLUSDT",1643500959095,29.0,95.64,95.62,16.0]
["binance-futures","SOLUSDT",1643500959136,33.0,95.63,95.62,16.0]
["binance-futures","SOLUSDT",1643500959410,33.0,95.63,95.62,17.0]
["binance-futures","SOLUSDT",1643500959529,18.0,95.63,95.62,17.0]
["binance-futures","SOLUSDT",1643500959553,20.0,95.63,95.62,17.0]
["binance-futures","SOLUSDT",1643500959855,2.0,95.63,95.62,17.0]
["binance-futures","SOLUSDT",1643500959890,31.0,95.65,95.64,46.0]
["binance-futures","SOLUSDT",1643500959916,1.0,95.65,95.64,46.0]
["binance-futures","SOLUSDT",1643500959933,210.0,95.67,95.65,18.0]
["binance-futures","SOLUSDT",1643500959952,654.0,95.69,95.66,51.0]
["binance-futures","SOLUSDT",1643500959969,250.0,95.69,95.66,87.0]
["binance-futures","SOLUSDT",1643500959992,250.0,95.7,95.66,87.0]
["binance-futures","SOLUSDT",1643500960016,15.0,95.69,95.68,54.0]
["binance-futures","SOLUSDT",1643500960039,88.0,95.7,95.68,20.0]
["binance-futures","SOLUSDT",1643500960060,84.0,95.7,95.68,70.0]
["binance-futures","SOLUSDT",1643500960088,27.0,95.71,95.69,76.0]
["binance-futures","SOLUSDT",1643500960114,58.0,95.71,95.69,26.0]
["binance-futures","SOLUSDT",1643500960143,73.0,95.71,95.69,26.0]
["binance-futures","SOLUSDT",1643500960174,56.0,95.71,95.7,30.0]
["binance-futures","SOLUSDT",1643500960209,42.0,95.71,95.7,61.0]
["binance-futures","SOLUSDT",1643500960360,14.0,95.72,95.7,10.0]
["binance-futures","SOLUSDT",1643500960406,26.0,95.72,95.7,14.0]
["binance-futures","SOLUSDT",1643500960447,17.0,95.72,95.7,15.0]
["binance-futures","SOLUSDT",1643500960536,15.0,95.72,95.7,25.0]
["binance-futures","SOLUSDT",1643500960594,37.0,95.72,95.7,25.0]
["binance-futures","SOLUSDT",1643500960639,15.0,95.71,95.7,5.0]
["binance-futures","SOLUSDT",1643500960680,17.0,95.7,95.69,53.0]
["binance-futures","SOLUSDT",1643500960710,20.0,95.68,95.66,251.0]
["binance-futures","SOLUSDT",1643500960741,15.0,95.67,95.66,99.0]
["binance-futures","SOLUSDT",1643500960775,90.0,95.67,95.65,9.0]
["binance-futures","SOLUSDT",1643500960812,71.0,95.66,95.65,9.0]
["binance-futures","SOLUSDT",1643500960846,64.0,95.64,95.63,15.0]
["binance-futures","SOLUSDT",1643500960874,64.0,95.64,95.62,115.0]
["binance-futures","SOLUSDT",1643500960904,64.0,95.64,95.63,14.0]
["binance-futures","SOLUSDT",1643500960942,64.0,95.64,95.63,88.0]
["binance-futures","SOLUSDT",1643500961002,35.0,95.65,95.64,31.0]
["binance-futures","SOLUSDT",1643500961139,35.0,95.65,95.64,36.0]
["binance-futures","SOLUSDT",1643500961172,35.0,95.65,95.64,16.0]
["binance-futures","SOLUSDT",1643500961203,35.0,95.65,95.64,5.0]
["binance-futures","SOLUSDT",1643500961307,35.0,95.65,95.64,6.0]
["binance-futures","SOLUSDT",1643500961350,14.0,95.64,95.63,68.0]
["binance-futures","SOLUSDT",1643500961381,14.0,95.64,95.63,58.0]
["binance-futures","SOLUSDT",1643500961479,14.0,95.64,95.63,59.0]
["binance-futures","SOLUSDT",1643500961991,14.0,95.64,95.63,33.0]
["binance-futures","SOLUSDT",1643500962021,34.0,95.64,95.63,23.0]
["binance-futures","SOLUSDT",1643500962242,9.0,95.63,95.62,85.0]
["binance-futures","SOLUSDT",1643500962278,10.0,95.63,95.62,71.0]
["binance-futures","SOLUSDT",1643500962309,53.0,95.62,95.61,12.0]
["binance-futures","SOLUSDT",1643500962346,33.0,95.62,95.61,12.0]
["binance-futures","SOLUSDT",1643500962452,33.0,95.62,95.61,18.0]
["binance-futures","SOLUSDT",1643500962521,10.0,95.64,95.62,30.0]
["binance-futures","SOLUSDT",1643500962554,17.0,95.64,95.62,155.0]
["binance-futures","SOLUSDT",1643500962583,4.0,95.64,95.63,10.0]
["binance-futures","SOLUSDT",1643500962619,35.0,95.64,95.62,155.0]
["binance-futures","SOLUSDT",1643500962814,4.0,95.64,95.62,155.0]
["binance-futures","SOLUSDT",1643500962950,10.0,95.64,95.62,155.0]
["binance-futures","SOLUSDT",1643500962986,25.0,95.65,95.63,6.0]
["binance-futures","SOLUSDT",1643500963015,1.0,95.65,95.63,6.0]
["binance-futures","SOLUSDT",1643500963052,31.0,95.66,95.63,6.0]
["binance-futures","SOLUSDT",1643500963090,42.0,95.66,95.63,120.0]
["binance-futures","SOLUSDT",1643500963224,42.0,95.66,95.63,68.0]
["binance-futures","SOLUSDT",1643500963253,15.0,95.65,95.63,126.0]
["binance-futures","SOLUSDT",1643500963291,28.0,95.65,95.63,68.0]
["binance-futures","SOLUSDT",1643500963458,28.0,95.65,95.64,10.0]
["binance-futures","SOLUSDT",1643500963498,12.0,95.66,95.64,54.0]
["binance-futures","SOLUSDT",1643500963523,19.0,95.67,95.65,57.0]
["binance-futures","SOLUSDT",1643500963551,17.0,95.67,95.65,78.0]
["binance-futures","SOLUSDT",1643500963587,17.0,95.67,95.66,10.0]
["binance-futures","SOLUSDT",1643500963668,60.0,95.68,95.66,10.0]
["binance-futures","SOLUSDT",1643500963693,60.0,95.68,95.66,11.0]
["binance-futures","SOLUSDT",1643500963806,60.0,95.68,95.66,10.0]
["binance-futures","SOLUSDT",1643500964012,60.0,95.68,95.67,13.0]
["binance-futures","SOLUSDT",1643500964139,36.0,95.67,95.66,3.0]
["binance-futures","SOLUSDT",1643500964170,15.0,95.66,95.64,35.0]
["binance-futures","SOLUSDT",1643500964209,12.0,95.64,95.63,30.0]
["binance-futures","SOLUSDT",1643500964236,12.0,95.64,95.63,19.0]
["binance-futures","SOLUSDT",1643500964341,85.0,95.63,95.62,66.0]
["binance-futures","SOLUSDT",1643500964474,90.0,95.63,95.62,61.0]
["binance-futures","SOLUSDT",1643500964580,108.0,95.63,95.62,61.0]
["binance-futures","SOLUSDT",1643500964963,83.0,95.63,95.62,61.0]
["binance-futures","SOLUSDT",1643500965183,38.0,95.63,95.62,61.0]
["binance-futures","SOLUSDT",1643500965326,40.0,95.65,95.64,36.0]
["binance-futures","SOLUSDT",1643500965357,168.0,95.67,95.64,36.0]
["binance-futures","SOLUSDT",1643500965388,41.0,95.66,95.65,20.0]
["binance-futures","SOLUSDT",1643500965426,41.0,95.66,95.64,25.0]
["binance-futures","SOLUSDT",1643500965455,43.0,95.66,95.64,25.0]
["binance-futures","SOLUSDT",1643500965522,43.0,95.66,95.65,1.0]
["binance-futures","SOLUSDT",1643500965553,41.0,95.66,95.65,1.0]
["binance-futures","SOLUSDT",1643500965588,32.0,95.66,95.65,1.0]
["binance-futures","SOLUSDT",1643500965620,41.0,95.66,95.65,1.0]
["binance-futures","SOLUSDT",1643500965695,10.0,95.66,95.65,1.0]
["binance-futures","SOLUSDT",1643500965794,22.0,95.66,95.65,1.0]
["binance-futures","SOLUSDT",1643500966224,90.0,95.67,95.64,91.0]
["binance-futures","SOLUSDT",1643500966257,2.0,95.66,95.65,149.0]
["binance-futures","SOLUSDT",1643500966291,2.0,95.66,95.65,12.0]
["binance-futures","SOLUSDT",1643500966340,66.0,95.67,95.65,10.0]
["binance-futures","SOLUSDT",1643500966374,26.0,95.66,95.64,15.0]
["binance-futures","SOLUSDT",1643500966400,26.0,95.66,95.64,93.0]
["binance-futures","SOLUSDT",1643500966441,26.0,95.66,95.64,15.0]
["binance-futures","SOLUSDT",1643500966527,26.0,95.66,95.64,93.0]
["binance-futures","SOLUSDT",1643500966576,26.0,95.66,95.65,20.0]
["binance-futures","SOLUSDT",1643500966804,26.0,95.66,95.64,15.0]
["binance-futures","SOLUSDT",1643500966837,15.0,95.64,95.63,60.0]
["binance-futures","SOLUSDT",1643500966866,15.0,95.64,95.63,12.0]
["binance-futures","SOLUSDT",1643500966936,19.0,95.63,95.62,70.0]
["binance-futures","SOLUSDT",1643500966973,19.0,95.63,95.62,42.0]
["binance-futures","SOLUSDT",1643500967101,19.0,95.63,95.62,25.0]
["binance-futures","SOLUSDT",1643500967138,19.0,95.63,95.62,26.0]
["binance-futures","SOLUSDT",1643500967277,10.0,95.64,95.62,26.0]
["binance-futures","SOLUSDT",1643500967638,10.0,95.64,95.63,1.0]
["binance-futures","SOLUSDT",1643500967671,41.0,95.64,95.63,1.0]
["binance-futures","SOLUSDT",1643500967922,60.0,95.64,95.63,1.0]
["binance-futures","SOLUSDT",1643500968025,102.0,95.64,95.63,1.0]
["binance-futures","SOLUSDT",1643500968137,62.0,95.64,95.63,1.0]
["binance-futures","SOLUSDT",1643500968489,63.0,95.64,95.63,1.0]
["binance-futures","SOLUSDT",1643500969031,63.0,95.64,95.61,143.0]
["binance-futures","SOLUSDT",1643500969063,20.0,95.62,95.61,28.0]
["binance-futures","SOLUSDT",1643500969094,20.0,95.62,95.61,13.0]
["binance-futures","SOLUSDT",1643500969128,20.0,95.62,95.61,32.0]
["binance-futures","SOLUSDT",1643500969162,46.0,95.63,95.61,32.0]
["binance-futures","SOLUSDT",1643500969195,1.0,95.62,95.61,32.0]
["binance-futures","SOLUSDT",1643500969222,11.0,95.63,95.61,32.0]
["binance-futures","SOLUSDT",1643500969255,64.0,95.64,95.63,30.0]
["binance-futures","SOLUSDT",1643500969290,43.0,95.64,95.63,20.0]
["binance-futures","SOLUSDT",1643500969439,43.0,95.64,95.62,151.0]
["binance-futures","SOLUSDT",1643500969476,23.0,95.64,95.63,10.0]
["binance-futures","SOLUSDT",1643500969508,23.0,95.64,95.63,30.0]
["binance-futures","SOLUSDT",1643500969612,3.0,95.64,95.63,30.0]
["binance-futures","SOLUSDT",1643500969817,3.0,95.64,95.63,42.0]
["binance-futures","SOLUSDT",1643500969882,4.0,95.64,95.63,42.0]
["binance-futures","SOLUSDT",1643500970162,10.0,95.63,95.62,14.0]
["binance-futures","SOLUSDT",1643500970192,5.0,95.64,95.62,120.0]
["binance-futures","SOLUSDT",1643500970229,5.0,95.64,95.62,39.0]
["binance-futures","SOLUSDT",1643500970262,2.0,95.63,95.62,39.0]
["binance-futures","SOLUSDT",1643500970296,5.0,95.64,95.62,18.0]
["binance-futures","SOLUSDT",1643500970560,6.0,95.64,95.62,18.0]
["binance-futures","SOLUSDT",1643500970811,7.0,95.64,95.62,18.0]
["binance-futures","SOLUSDT",1643500970958,7.0,95.64,95.62,201.0]
["binance-futures","SOLUSDT",1643500971060,9.0,95.64,95.62,201.0]
["binance-futures","SOLUSDT",1643500971232,9.0,95.64,95.63,1.0]
["binance-futures","SOLUSDT",1643500971305,40.0,95.64,95.63,1.0]
["binance-futures","SOLUSDT",1643500971594,40.0,95.64,95.63,2.0]
["binance-futures","SOLUSDT",1643500971628,9.0,95.64,95.63,2.0]
["binance-futures","SOLUSDT",1643500972560,70.0,95.67,95.63,2.0]
["binance-futures","SOLUSDT",1643500972590,210.0,95.68,95.64,161.0]
["binance-futures","SOLUSDT",1643500972618,95.0,95.68,95.67,20.0]
["binance-futures","SOLUSDT",1643500972652,73.0,95.68,95.67,20.0]
["binance-futures","SOLUSDT",1643500972677,21.0,95.68,95.67,61.0]
["binance-futures","SOLUSDT",1643500972706,130.0,95.69,95.67,30.0]
["binance-futures","SOLUSDT",1643500972742,12.0,95.69,95.67,30.0]
["binance-futures","SOLUSDT",1643500972778,12.0,95.69,95.68,27.0]
["binance-futures","SOLUSDT",1643500972812,48.0,95.7,95.68,27.0]
["binance-futures","SOLUSDT",1643500972849,40.0,95.7,95.68,27.0]
["binance-futures","SOLUSDT",1643500972883,38.0,95.7,95.68,27.0]
["binance-futures","SOLUSDT",1643500972916,38.0,95.7,95.69,27.0]
["binance-futures","SOLUSDT",1643500973158,38.0,95.7,95.68,27.0]
["binance-futures","SOLUSDT",1643500973190,38.0,95.7,95.68,16.0]
["binance-futures","SOLUSDT",1643500973292,38.0,95.7,95.68,12.0]
["binance-futures","SOLUSDT",1643500973357,40.0,95.7,95.68,12.0]
["binance-futures","SOLUSDT",1643500973453,40.0,95.7,95.68,1.0]
["binance-futures","SOLUSDT",1643500973524,19.0,95.71,95.68,1.0]
["binance-futures","SOLUSDT",1643500973553,17.0,95.71,95.7,51.0]
["binance-futures","SOLUSDT",1643500973587,55.0,95.73,95.71,41.0]
["binance-futures","SOLUSDT",1643500973621,188.0,95.74,95.73,30.0]
["binance-futures","SOLUSDT",1643500973655,80.0,95.74,95.72,74.0]
["binance-futures","SOLUSDT",1643500973685,76.0,95.74,95.73,26.0]
["binance-futures","SOLUSDT",1643500973723,14.0,95.74,95.73,27.0]
["binance-futures","SOLUSDT",1643500973750,26.0,95.74,95.73,27.0]
["binance-futures","SOLUSDT",1643500973787,26.0,95.74,95.72,99.0]
["binance-futures","SOLUSDT",1643500973818,26.0,95.74,95.72,64.0]
["binance-futures","SOLUSDT",1643500973853,25.0,95.74,95.72,74.0]
["binance-futures","SOLUSDT",1643500973888,27.0,95.74,95.72,85.0]
["binance-futures","SOLUSDT",1643500973921,25.0,95.74,95.72,86.0]
["binance-futures","SOLUSDT",1643500973952,14.0,95.74,95.72,86.0]
["binance-futures","SOLUSDT",1643500974022,14.0,95.74,95.72,85.0]
["binance-futures","SOLUSDT",1643500974086,14.0,95.74,95.73,19.0]
["binance-futures","SOLUSDT",1643500974221,2.0,95.74,95.73,19.0]
["binance-futures","SOLUSDT",1643500974355,3.0,95.74,95.73,19.0]
["binance-futures","SOLUSDT",1643500974531,10.0,95.73,95.72,104.0]
["binance-futures","SOLUSDT",1643500974564,203.0,95.72,95.71,36.0]
["binance-futures","SOLUSDT",1643500974593,358.0,95.71,95.7,13.0]
["binance-futures","SOLUSDT",1643500974624,28.0,95.7,95.69,231.0]
["binance-futures","SOLUSDT",1643500974655,38.0,95.7,95.68,70.0]
["binance-futures","SOLUSDT",1643500974691,48.0,95.69,95.68,55.0]
["binance-futures","SOLUSDT",1643500974728,362.0,95.69,95.68,15.0]
["binance-futures","SOLUSDT",1643500974757,328.0,95.69,95.68,15.0]
["binance-futures","SOLUSDT",1643500974789,48.0,95.69,95.68,15.0]
["binance-futures","SOLUSDT",1643500974859,48.0,95.69,95.68,2.0]
["binance-futures","SOLUSDT",1643500974892,45.0,95.68,95.67,59.0]
["binance-futures","SOLUSDT",1643500974957,1.0,95.69,95.68,20.0]
["binance-futures","SOLUSDT",1643500974993,1.0,95.69,95.68,25.0]
["binance-futures","SOLUSDT",1643500975094,2.0,95.69,95.68,25.0]
["binance-futures","SOLUSDT",1643500975131,6.0,95.69,95.68,25.0]
["binance-futures","SOLUSDT",1643500975227,2.0,95.7,95.69,20.0]
["binance-futures","SOLUSDT",1643500975299,2.0,95.7,95.69,33.0]
["binance-futures","SOLUSDT",1643500975367,207.0,95.74,95.72,38.0]
["binance-futures","SOLUSDT",1643500975400,43.0,95.74,95.73,28.0]
["binance-futures","SOLUSDT",1643500978604,11.0,95.7,95.69,20.0]
["binance-futures","SOLUSDT",1643501020470,29.0,95.69,95.68,18.0]
["binance-futures","SOLUSDT",1643501090318,37.0,96.0,95.97,68.0]
["binance-futures","SOLUSDT",1643501106472,21.0,96.1,96.09,97.0]
["binance-futures","SOLUSDT",1643501148191,59.0,96.03,96.02,17.0]
["binance-futures","SOLUSDT",1643501180450,4.0,95.99,95.98,51.0]
["binance-futures","SOLUSDT",1643501201126,7.0,96.12,96.11,33.0]
["binance-futures","SOLUSDT",1643501252969,20.0,96.03,96.01,16.0]
["binance-futures","SOLUSDT",1643501300400,27.0,96.07,96.06,48.0]
["binance-futures","SOLUSDT",1643501334747,43.0,96.14,96.13,3.0]
["binance-futures","SOLUSDT",1643501357804,66.0,96.19,96.18,7.0]
["binance-futures","SOLUSDT",1643501424899,1.0,96.24,96.23,103.0]
["binance-futures","SOLUSDT",1643501462217,2.0,96.24,96.23,53.0]
["binance-futures","SOLUSDT",1643501530093,22.0,96.2,96.19,56.0]
["binance-futures","SOLUSDT",1643501549757,3.0,96.21,96.2,69.0]
["binance-futures","SOLUSDT",1643501586082,61.0,96.19,96.18,5.0]
["binance-futures","SOLUSDT",1643501626576,218.0,96.18,96.17,3.0]
["binance-futures","SOLUSDT",1643501676047,35.0,96.21,96.2,10.0]
["binance-futures","SOLUSDT",1643501707403,1.0,96.16,96.15,34.0]
["binance-futures","SOLUSDT",1643501752484,1.0,95.96,95.95,50.0]
["binance-futures","SOLUSDT",1643501781367,129.0,95.82,95.79,11.0]
["binance-futures","SOLUSDT",1643501817335,1.0,95.85,95.84,22.0]
["binance-futures","SOLUSDT",1643501896688,1.0,95.69,95.68,43.0]
["binance-futures","SOLUSDT",1643501953937,1.0,95.65,95.64,196.0]
["binance-futures","SOLUSDT",1643501984849,7.0,95.75,95.74,17.0]
["binance-futures","SOLUSDT",1643502046537,14.0,95.62,95.6,8.0]
["binance-futures","SOLUSDT",1643502093916,148.0,95.57,95.56,4.0]
["binance-futures","SOLUSDT",1643502136936,10.0,95.59,95.58,37.0]
["binance-futures","SOLUSDT",1643502222764,30.0,95.63,95.62,6.0]
["binance-futures","SOLUSDT",1643502282924,20.0,95.63,95.62,12.0]
["binance-futures","SOLUSDT",1643502309974,16.0,95.74,95.72,2.0]
["binance-futures","SOLUSDT",1643502364362,52.0,95.58,95.57,1.0]
["binance-futures","SOLUSDT",1643502398363,94.0,95.37,95.36,6.0]
["binance-futures","SOLUSDT",1643502427747,112.0,95.32,95.31,4.0]
["binance-futures","SOLUSDT",1643502475121,21.0,95.26,95.25,17.0]
["binance-futures","SOLUSDT",1643502481334,14.0,95.21,95.2,33.0]
["binance-futures","SOLUSDT",1643502525765,9.0,95.3,95.28,22.0]
["binance-futures","SOLUSDT",1643502580116,5.0,95.19,95.18,7.0]
["binance-futures","SOLUSDT",1643502604724,43.0,95.26,95.25,23.0]
["binance-futures","SOLUSDT",1643502677796,6.0,95.15,95.14,10.0]
["binance-futures","SOLUSDT",1643502709979,128.0,95.14,95.13,64.0]
["binance-futures","SOLUSDT",1643502717188,1.0,95.1,95.09,22.0]
["binance-futures","SOLUSDT",1643502767186,16.0,95.19,95.18,24.0]
["binance-futures","SOLUSDT",1643502797619,46.0,95.15,95.14,21.0]
["binance-futures","SOLUSDT",1643502807111,205.0,95.14,95.11,21.0]
["binance-futures","SOLUSDT",1643502868424,186.0,95.05,95.04,1.0]
["binance-futures","SOLUSDT",1643502890692,18.0,94.93,94.92,68.0]
["binance-futures","SOLUSDT",1643502917993,36.0,94.9,94.89,1.0]
["binance-futures","SOLUSDT",1643502951884,3.0,94.82,94.81,47.0]
["binance-futures","SOLUSDT",1643502975098,89.0,95.07,95.06,147.0]
["binance-futures","SOLUSDT",1643503011474,10.0,94.97,94.96,15.0]
["binance-futures","SOLUSDT",1643503035105,20.0,95.0,94.98,81.0]
["binance-futures","SOLUSDT",1643503072212,35.0,95.08,95.07,35.0]
["binance-futures","SOLUSDT",1643503118244,16.0,95.03,95.02,21.0]
["binance-futures","SOLUSDT",1643503155365,1.0,95.01,95.0,16.0]
["binance-futures","SOLUSDT",1643503204209,3.0,94.88,94.87,264.0]
["binance-futures","SOLUSDT",1643503220697,91.0,94.68,94.66,2.0]
["binance-futures","SOLUSDT",1643503260730,49.0,94.66,94.65,35.0]
["binance-futures","SOLUSDT",1643503274751,17.0,94.57,94.56,11.0]
["binance-futures","SOLUSDT",1643503302016,43.0,94.32,94.31,12.0]
["binance-futures","SOLUSDT",1643503320352,146.0,94.21,94.18,28.0]
["binance-futures","SOLUSDT",1643503330993,19.0,94.39,94.38,20.0]
["binance-futures","SOLUSDT",1643503372493,10.0,94.36,94.35,11.0]
["binance-futures","SOLUSDT",1643503401219,33.0,94.41,94.4,19.0]
["binance-futures","SOLUSDT",1643503428141,2.0,94.37,94.36,8.0]
["binance-futures","SOLUSDT",1643503446431,46.0,94.31,94.3,2.0]
["binance-futures","SOLUSDT",1643503484301,349.0,94.29,94.27,79.0]
["binance-futures","SOLUSDT",1643503512417,17.0,94.17,94.16,94.0]
["binance-futures","SOLUSDT",1643503562084,29.0,94.1,94.09,63.0]
["binance-futures","SOLUSDT",1643503581011,245.0,94.16,94.14,1.0]
["binance-futures","SOLUSDT",1643503605602,31.0,94.05,94.03,20.0]
["binance-futures","SOLUSDT",1643503633091,4.0,94.12,94.11,1.0]
["binance-futures","SOLUSDT",1643503668413,1.0,94.16,94.15,11.0]
["binance-futures","SOLUSDT",1643503689788,10.0,94.33,94.32,8.0]
["binance-futures","SOLUSDT",1643503722762,133.0,94.47,94.42,105.0]
["binance-futures","SOLUSDT",1643503743635,46.0,94.48,94.47,8.0]
["binance-futures","SOLUSDT",1643503784846,2.0,94.49,94.48,75.0]
["binance-futures","SOLUSDT",1643503857459,4.0,94.55,94.54,140.0]
["binance-futures","SOLUSDT",1643503881090,18.0,94.63,94.62,123.0]
["binance-futures","SOLUSDT",1643503917780,35.0,94.71,94.7,46.0]
["binance-futures","SOLUSDT",1643503954278,27.0,94.73,94.72,26.0]
["binance-futures","SOLUSDT",1643503990442,16.0,94.73,94.72,10.0]
["binance-futures","SOLUSDT",1643504024251,24.0,94.74,94.73,43.0]
["binance-futures","SOLUSDT",1643504075730,35.0,94.8,94.78,51.0]
["binance-futures","SOLUSDT",1643504118197,10.0,94.89,94.88,36.0]
["binance-futures","SOLUSDT",1643504134118,16.0,94.87,94.86,2.0]
["binance-futures","SOLUSDT",1643504171786,8.0,95.06,95.05,59.0]
["binance-futures","SOLUSDT",1643504206700,24.0,95.05,95.04,24.0]
["binance-futures","SOLUSDT",1643504232402,58.0,95.14,95.13,21.0]
["binance-futures","SOLUSDT",1643504250396,10.0,94.9,94.87,73.0]
["binance-futures","SOLUSDT",1643504278476,70.0,94.84,94.83,19.0]
["binance-futures","SOLUSDT",1643504298395,4.0,94.73,94.72,38.0]
["binance-futures","SOLUSDT",1643504328551,61.0,94.32,94.18,22.0]
["binance-futures","SOLUSDT",1643504336721,37.0,94.02,94.01,10.0]
["binance-futures","SOLUSDT",1643504367348,2.0,94.24,94.23,68.0]
["binance-futures","SOLUSDT",1643504368949,3.0,94.26,94.25,71.0]
["binance-futures","SOLUSDT",1643504391127,144.0,93.86,93.84,16.0]
["binance-futures","SOLUSDT",1643504416121,20.0,93.83,93.82,27.0]
["binance-futures","SOLUSDT",1643504433874,26.0,94.08,94.06,13.0]
["binance-futures","SOLUSDT",1643504438057,1.0,94.01,94.0,10.0]
["binance-futures","SOLUSDT",1643504475153,11.0,94.23,94.22,63.0]
["binance-futures","SOLUSDT",1643504499892,3.0,94.09,94.08,17.0]
["binance-futures","SOLUSDT",1643504531714,19.0,94.15,94.14,24.0]
["binance-futures","SOLUSDT",1643504557603,12.0,94.13,94.12,19.0]
["binance-futures","SOLUSDT",1643504588055,7.0,94.07,94.05,8.0]
["binance-futures","SOLUSDT",1643504619828,68.0,94.03,94.01,30.0]
["binance-futures","SOLUSDT",1643504643012,12.0,93.85,93.84,75.0]
["binance-futures","SOLUSDT",1643504672493,23.0,93.91,93.9,124.0]
["binance-futures","SOLUSDT",1643504712545,64.0,94.06,94.05,26.0]
["binance-futures","SOLUSDT",1643504736929,35.0,94.07,94.05,25.0]
["binance-futures","SOLUSDT",1643504782485,12.0,94.08,94.07,21.0]
["binance-futures","SOLUSDT",1643504820901,11.0,94.09,94.08,48.0]
["binance-futures","SOLUSDT",1643504849990,31.0,94.1,94.09,22.0]
["binance-futures","SOLUSDT",1643504907748,34.0,94.16,94.15,22.0]
["binance-futures","SOLUSDT",1643504960253,43.0,94.16,94.15,128.0]
["binance-futures","SOLUSDT",1643504996099,83.0,93.92,93.91,209.0]
["binance-futures","SOLUSDT",1643505009979,34.0,94.09,94.08,7.0]
["binance-futures","SOLUSDT",1643505060990,20.0,93.99,93.98,7.0]
["binance-futures","SOLUSDT",1643505086276,80.0,94.3,94.29,57.0]
["binance-futures","SOLUSDT",1643505111650,6.0,94.21,94.2,2.0]
["binance-futures","SOLUSDT",1643505124228,29.0,94.2,94.19,6.0]
["binance-futures","SOLUSDT",1643505174967,1.0,94.27,94.26,4.0]
["binance-futures","SOLUSDT",1643505204361,2.0,94.17,94.16,10.0]
["binance-futures","SOLUSDT",1643505253075,17.0,94.34,94.33,5.0]
["binance-futures","SOLUSDT",1643505280013,6.0,94.3,94.29,1.0]
["binance-futures","SOLUSDT",1643505311851,67.0,94.26,94.24,2.0]
["binance-futures","SOLUSDT",1643505349121,16.0,94.19,94.17,142.0]
["binance-futures","SOLUSDT",1643505377060,9.0,94.23,94.22,90.0]
["binance-futures","SOLUSDT",1643505402864,18.0,94.23,94.21,55.0]
["binance-futures","SOLUSDT",1643505444111,404.0,94.26,94.25,5.0]
["binance-futures","SOLUSDT",1643505481095,8.0,94.16,94.15,54.0]
["binance-futures","SOLUSDT",1643505512261,1.0,94.11,94.1,18.0]
["binance-futures","SOLUSDT",1643505548321,5.0,94.23,94.22,31.0]
["binance-futures","SOLUSDT",1643505626249,65.0,94.24,94.23,30.0]
["binance-futures","SOLUSDT",1643505666656,47.0,94.11,94.09,3.0]
["binance-futures","SOLUSDT",1643505709793,167.0,94.13,94.1,22.0]
["binance-futures","SOLUSDT",1643505743232,65.0,94.16,94.15,19.0]
["binance-futures","SOLUSDT",1643505780050,26.0,94.13,94.12,150.0]
["binance-futures","SOLUSDT",1643505817588,1.0,94.33,94.32,25.0]
["binance-futures","SOLUSDT",1643505853835,20.0,94.28,94.27,30.0]
["binance-futures","SOLUSDT",1643505870237,26.0,94.39,94.38,4.0]
["binance-futures","SOLUSDT",1643505913707,1.0,94.36,94.35,25.0]
["binance-futures","SOLUSDT",1643505950000,61.0,94.44,94.41,49.0]
["binance-futures","SOLUSDT",1643505980409,22.0,94.54,94.52,15.0]
["binance-futures","SOLUSDT",1643506030371,13.0,94.5,94.49,115.0]
["binance-futures","SOLUSDT",1643506055018,33.0,94.52,94.51,4.0]
["binance-futures","SOLUSDT",1643506091535,11.0,94.56,94.55,200.0]
["binance-futures","SOLUSDT",1643506143516,5.0,94.53,94.52,33.0]
["binance-futures","SOLUSDT",1643506177541,122.0,94.48,94.46,2.0]
["binance-futures","SOLUSDT",1643506213535,32.0,94.5,94.49,65.0]
["binance-futures","SOLUSDT",1643506259880,6.0,94.58,94.57,76.0]
["binance-futures","SOLUSDT",1643506323711,11.0,94.52,94.51,10.0]
["binance-futures","SOLUSDT",1643506326404,14.0,94.52,94.51,30.0]
["binance-futures","SOLUSDT",1643506403599,25.0,94.66,94.65,120.0]
["binance-futures","SOLUSDT",1643506406883,9.0,94.62,94.61,7.0]
["binance-futures","SOLUSDT",1643506497739,13.0,94.65,94.64,51.0]
["binance-futures","SOLUSDT",1643506534220,31.0,94.57,94.56,23.0]
["binance-futures","SOLUSDT",1643506589378,60.0,94.53,94.52,30.0]
["binance-futures","SOLUSDT",1643506612148,10.0,94.32,94.31,12.0]
["binance-futures","SOLUSDT",1643506638102,10.0,94.34,94.33,14.0]
["binance-futures","SOLUSDT",1643506687524,46.0,94.39,94.38,77.0]
["binance-futures","SOLUSDT",1643506710752,64.0,94.41,94.4,1.0]
["binance-futures","SOLUSDT",1643506758429,10.0,94.51,94.5,23.0]
["binance-futures","SOLUSDT",1643506804073,75.0,94.53,94.52,22.0]
["binance-futures","SOLUSDT",1643506834548,72.0,94.43,94.42,77.0]
["binance-futures","SOLUSDT",1643506887146,103.0,94.5,94.49,38.0]
["binance-futures","SOLUSDT",1643506925798,4.0,94.35,94.34,15.0]
["binance-futures","SOLUSDT",1643506967710,27.0,94.36,94.34,10.0]
["binance-futures","SOLUSDT",1643506999253,121.0,94.06,94.03,31.0]
["binance-futures","SOLUSDT",1643507014908,2.0,94.32,94.31,21.0]
["binance-futures","SOLUSDT",1643507097151,44.0,94.24,94.2,19.0]
["binance-futures","SOLUSDT",1643507107037,66.0,94.22,94.21,319.0]
["binance-futures","SOLUSDT",1643507175213,4.0,94.32,94.31,2.0]
["binance-futures","SOLUSDT",1643507218135,101.0,94.39,94.38,10.0]
["binance-futures","SOLUSDT",1643507225977,74.0,94.46,94.45,18.0]
["binance-futures","SOLUSDT",1643507300777,62.0,94.48,94.47,61.0]
["binance-futures","SOLUSDT",1643507344835,67.0,94.55,94.54,36.0]
["binance-futures","SOLUSDT",1643507379148,37.0,94.57,94.56,621.0]
["binance-futures","SOLUSDT",1643507443102,6.0,94.6,94.59,3.0]
["binance-futures","SOLUSDT",1643507474889,106.0,94.56,94.54,99.0]
["binance-futures","SOLUSDT",1643507508495,93.0,94.66,94.65,12.0]
["binance-futures","SOLUSDT",1643507551997,45.0,94.52,94.51,29.0]
["binance-futures","SOLUSDT",1643507603847,38.0,94.51,94.5,115.0]
["binance-futures","SOLUSDT",1643507632677,33.0,94.57,94.56,24.0]
["binance-futures","SOLUSDT",1643507699716,121.0,94.65,94.64,20.0]
["binance-futures","SOLUSDT",1643507747432,365.0,94.63,94.61,11.0]
["binance-futures","SOLUSDT",1643507800807,24.0,94.56,94.55,31.0]
["binance-futures","SOLUSDT",1643507847948,6.0,94.6,94.59,59.0]
["binance-futures","SOLUSDT",1643507953771,1.0,94.6,94.59,26.0]
["binance-futures","SOLUSDT",1643507957603,491.0,94.63,94.61,50.0]
["binance-futures","SOLUSDT",1643508044813,1.0,94.55,94.54,35.0]
["binance-futures","SOLUSDT",1643508088347,65.0,94.54,94.53,10.0]
["binance-futures","SOLUSDT",1643508112501,20.0,94.62,94.61,2.0]
["binance-futures","SOLUSDT",1643508148480,20.0,94.72,94.71,57.0]
["binance-futures","SOLUSDT",1643508199284,152.0,94.56,94.54,20.0]
["binance-futures","SOLUSDT",1643508224440,112.0,94.47,94.46,10.0]
["binance-futures","SOLUSDT",1643508279641,62.0,94.37,94.36,21.0]
["binance-futures","SOLUSDT",1643508323625,10.0,94.28,94.26,20.0]
["binance-futures","SOLUSDT",1643508375560,236.0,94.37,94.34,82.0]
["binance-futures","SOLUSDT",1643508397035,21.0,94.37,94.36,34.0]
["binance-futures","SOLUSDT",1643508446267,24.0,94.32,94.31,36.0]
["binance-futures","SOLUSDT",1643508491643,613.0,94.36,94.35,9.0]
["binance-futures","SOLUSDT",1643508552480,40.0,94.27,94.26,53.0]
["binance-futures","SOLUSDT",1643508601595,51.0,94.27,94.26,53.0]
["binance-futures","SOLUSDT",1643508643443,48.0,94.13,94.12,18.0]
["binance-futures","SOLUSDT",1643508673846,26.0,93.99,93.97,31.0]
["binance-futures","SOLUSDT",1643508696808,117.0,93.77,93.75,3.0]
["binance-futures","SOLUSDT",1643508728775,68.0,93.88,93.87,45.0]
["binance-futures","SOLUSDT",1643508797285,14.0,93.81,93.8,11.0]
["binance-futures","SOLUSDT",1643508801624,102.0,93.84,93.82,13.0]
["binance-futures","SOLUSDT",1643508895179,110.0,93.9,93.88,15.0]
["binance-futures","SOLUSDT",1643508936366,26.0,93.88,93.86,81.0]
["binance-futures","SOLUSDT",1643508976479,3.0,93.95,93.94,237.0]
["binance-futures","SOLUSDT",1643509008559,13.0,94.08,94.06,26.0]
["binance-futures","SOLUSDT",1643509044484,61.0,94.03,94.02,21.0]
["binance-futures","SOLUSDT",1643509086220,3.0,94.22,94.2,6.0]
["binance-futures","SOLUSDT",1643509111528,20.0,94.13,94.12,108.0]
["binance-futures","SOLUSDT",1643509154309,41.0,94.05,94.04,1.0]
["binance-futures","SOLUSDT",1643509209719,32.0,94.01,94.0,77.0]
["binance-futures","SOLUSDT",1643509239944,14.0,94.04,94.03,23.0]
["binance-futures","SOLUSDT",1643509302691,3.0,94.22,94.2,36.0]
["binance-futures","SOLUSDT",1643509352853,17.0,94.21,94.2,50.0]
["binance-futures","SOLUSDT",1643509429436,84.0,94.17,94.16,37.0]
["binance-futures","SOLUSDT",1643509445027,93.0,94.13,94.12,7.0]
["binance-futures","SOLUSDT",1643509485144,16.0,94.32,94.31,32.0]
["binance-futures","SOLUSDT",1643509587155,12.0,94.36,94.35,35.0]
["binance-futures","SOLUSDT",1643509611407,4.0,94.37,94.36,43.0]
["binance-futures","SOLUSDT",1643509681270,83.0,94.44,94.43,12.0]
["binance-futures","SOLUSDT",1643509730307,126.0,94.44,94.43,13.0]
["binance-futures","SOLUSDT",1643509741408,352.0,94.39,94.38,53.0]
["binance-futures","SOLUSDT",1643509818606,38.0,94.44,94.43,2.0]
["binance-futures","SOLUSDT",1643509874373,20.0,94.42,94.41,153.0]
["binance-futures","SOLUSDT",1643509910012,21.0,94.43,94.41,56.0]
["binance-futures","SOLUSDT",1643509969506,1.0,94.41,94.4,16.0]
["binance-futures","SOLUSDT",1643509998600,518.0,94.39,94.38,70.0]
["binance-futures","SOLUSDT",1643510048407,12.0,94.43,94.42,50.0]
["binance-futures","SOLUSDT",1643510086315,13.0,94.44,94.43,7.0]
["binance-futures","SOLUSDT",1643510130874,7.0,94.49,94.48,4.0]
["binance-futures","SOLUSDT",1643510180708,58.0,94.48,94.47,58.0]
["binance-futures","SOLUSDT",1643510233593,49.0,94.6,94.59,255.0]
["binance-futures","SOLUSDT",1643510276176,37.0,94.66,94.65,1.0]
["binance-futures","SOLUSDT",1643510324554,51.0,94.64,94.63,28.0]
["binance-futures","SOLUSDT",1643510379457,20.0,94.68,94.67,34.0]
["binance-futures","SOLUSDT",1643510456876,29.0,94.72,94.71,16.0]
["binance-futures","SOLUSDT",1643510462762,52.0,94.72,94.71,51.0]
["binance-futures","SOLUSDT",1643510541943,64.0,94.68,94.67,74.0]
["binance-futures","SOLUSDT",1643510574178,51.0,94.68,94.67,19.0]
["binance-futures","SOLUSDT",1643510619323,49.0,94.54,94.53,32.0]
["binance-futures","SOLUSDT",1643510653643,28.0,94.59,94.58,24.0]
["binance-futures","SOLUSDT",1643510702742,44.0,94.65,94.64,26.0]
["binance-futures","SOLUSDT",1643510721690,60.0,94.62,94.61,6.0]
["binance-futures","SOLUSDT",1643510771107,20.0,94.46,94.44,29.0]
["binance-futures","SOLUSDT",1643510803957,21.0,94.49,94.48,58.0]
["binance-futures","SOLUSDT",1643510824999,5.0,94.46,94.45,46.0]
["binance-futures","SOLUSDT",1643510881808,54.0,94.51,94.5,37.0]
["binance-futures","SOLUSDT",1643510929165,14.0,94.42,94.41,7.0]
["binance-futures","SOLUSDT",1643510979539,27.0,94.44,94.43,31.0]
["binance-futures","SOLUSDT",1643511036329,28.0,94.34,94.33,26.0]
["binance-futures","SOLUSDT",1643511073028,107.0,94.24,94.23,30.0]
["binance-futures","SOLUSDT",1643511097795,13.0,94.31,94.3,18.0]
["binance-futures","SOLUSDT",1643511146258,11.0,94.23,94.22,120.0]
["binance-futures","SOLUSDT",1643511188642,3.0,94.28,94.27,7.0]
["binance-futures","SOLUSDT",1643511248207,63.0,94.37,94.36,49.0]
["binance-futures","SOLUSDT",1643511292069,27.0,94.25,94.24,31.0]
["binance-futures","SOLUSDT",1643511351395,27.0,94.36,94.35,25.0]
["binance-futures","SOLUSDT",1643511454336,10.0,94.32,94.3,45.0]
["binance-futures","SOLUSDT",1643511492655,48.0,94.46,94.45,42.0]
["binance-futures","SOLUSDT",1643511547994,43.0,94.48,94.47,60.0]
["binance-futures","SOLUSDT",1643511586487,48.0,94.55,94.54,1357.0]
["binance-futures","SOLUSDT",1643511615704,53.0,94.84,94.82,13.0]
["binance-futures","SOLUSDT",1643511640169,10.0,94.96,94.94,11.0]
["binance-futures","SOLUSDT",1643511661667,2.0,94.94,94.93,21.0]
["binance-futures","SOLUSDT",1643511703360,7.0,94.84,94.83,30.0]
["binance-futures","SOLUSDT",1643511746105,14.0,94.89,94.88,31.0]
["binance-futures","SOLUSDT",1643511769713,36.0,94.9,94.89,5.0]
["binance-futures","SOLUSDT",1643511840142,82.0,94.78,94.77,12.0]
["binance-futures","SOLUSDT",1643511863574,34.0,94.73,94.71,73.0]
["binance-futures","SOLUSDT",1643511926756,1.0,94.76,94.75,5.0]
["binance-futures","SOLUSDT",1643511947645,361.0,94.87,94.86,21.0]
["binance-futures","SOLUSDT",1643511990167,72.0,94.78,94.77,11.0]
["binance-futures","SOLUSDT",1643512031858,320.0,94.79,94.78,34.0]
["binance-futures","SOLUSDT",1643512106271,1.0,94.81,94.79,149.0]
["binance-futures","SOLUSDT",1643512184523,17.0,94.72,94.71,13.0]
["binance-futures","SOLUSDT",1643512185742,74.0,94.72,94.69,10.0]
["binance-futures","SOLUSDT",1643512237940,34.0,94.71,94.7,40.0]
["binance-futures","SOLUSDT",1643512313486,70.0,94.72,94.71,55.0]
["binance-futures","SOLUSDT",1643512403479,54.0,94.74,94.73,17.0]
["binance-futures","SOLUSDT",1643512465920,4.0,94.65,94.63,166.0]
["binance-futures","SOLUSDT",1643512511137,2.0,94.64,94.63,55.0]
["binance-futures","SOLUSDT",1643512561001,16.0,94.68,94.67,97.0]
["binance-futures","SOLUSDT",1643512597005,21.0,94.66,94.65,10.0]
["binance-futures","SOLUSDT",1643512638871,58.0,94.76,94.75,12.0]
["binance-futures","SOLUSDT",1643512704053,9.0,94.72,94.71,20.0]
["binance-futures","SOLUSDT",1643512761473,82.0,94.72,94.71,16.0]
["binance-futures","SOLUSDT",1643512808851,59.0,94.87,94.86,26.0]
["binance-futures","SOLUSDT",1643512848425,27.0,94.88,94.86,34.0]
["binance-futures","SOLUSDT",1643512906251,54.0,94.98,94.97,24.0]
["binance-futures","SOLUSDT",1643512951313,22.0,94.91,94.9,30.0]
["binance-futures","SOLUSDT",1643512993155,33.0,94.96,94.95,13.0]
["binance-futures","SOLUSDT",1643513054984,27.0,94.97,94.96,32.0]
["binance-futures","SOLUSDT",1643513106753,33.0,94.9,94.89,59.0]
["binance-futures","SOLUSDT",1643513214045,11.0,94.84,94.82,287.0]
["binance-futures","SOLUSDT",1643513268638,44.0,94.83,94.82,64.0]
["binance-futures","SOLUSDT",1643513313974,35.0,94.87,94.86,21.0]
["binance-futures","SOLUSDT",1643513381572,6.0,94.89,94.88,42.0]
["binance-futures","SOLUSDT",1643513407779,32.0,94.88,94.87,20.0]
["binance-futures","SOLUSDT",1643513473229,1.0,94.8,94.79,10.0]
["binance-futures","SOLUSDT",1643513532603,68.0,94.8,94.79,1.0]
["binance-futures","SOLUSDT",1643513555940,8.0,94.8,94.79,4.0]
["binance-futures","SOLUSDT",1643513669207,2.0,94.85,94.84,42.0]
["binance-futures","SOLUSDT",1643513743984,34.0,94.72,94.71,57.0]
["binance-futures","SOLUSDT",1643513788359,48.0,94.62,94.61,19.0]
["binance-futures","SOLUSDT",1643513848518,96.0,94.7,94.69,28.0]
["binance-futures","SOLUSDT",1643513888728,11.0,94.67,94.66,7.0]
["binance-futures","SOLUSDT",1643513936351,15.0,94.61,94.6,12.0]
["binance-futures","SOLUSDT",1643513992425,141.0,94.67,94.66,55.0]
["binance-futures","SOLUSDT",1643514045660,57.0,94.71,94.7,33.0]
["binance-futures","SOLUSDT",1643514097147,69.0,94.74,94.73,77.0]
["binance-futures","SOLUSDT",1643514155418,37.0,94.74,94.73,68.0]
["binance-futures","SOLUSDT",1643514211513,31.0,94.72,94.71,34.0]
["binance-futures","SOLUSDT",1643514263054,39.0,94.76,94.75,49.0]
["binance-futures","SOLUSDT",1643514386770,29.0,94.7,94.69,69.0]
["binance-futures","SOLUSDT",1643514435130,25.0,94.67,94.66,5.0]
["binance-futures","SOLUSDT",1643514490671,21.0,94.56,94.55,582.0]
["binance-futures","SOLUSDT",1643514542470,22.0,94.56,94.55,443.0]
["binance-futures","SOLUSDT",1643514569318,47.0,94.48,94.47,2.0]
["binance-futures","SOLUSDT",1643514606135,86.0,94.31,94.29,36.0]
["binance-futures","SOLUSDT",1643514641554,57.0,94.36,94.35,6.0]
["binance-futures","SOLUSDT",1643514688971,49.0,94.36,94.35,34.0]
["binance-futures","SOLUSDT",1643514717445,55.0,94.34,94.33,71.0]
["binance-futures","SOLUSDT",1643514796597,22.0,94.34,94.33,5.0]
["binance-futures","SOLUSDT",1643514845214,5.0,94.28,94.27,57.0]
["binance-futures","SOLUSDT",1643514928950,56.0,94.33,94.32,26.0]
["binance-futures","SOLUSDT",1643514943935,52.0,94.23,94.22,5.0]
["binance-futures","SOLUSDT",1643514985989,19.0,94.34,94.33,2.0]
["binance-futures","SOLUSDT",1643515035563,24.0,94.4,94.39,28.0]
["binance-futures","SOLUSDT",1643515116769,1.0,94.45,94.44,43.0]
["binance-futures","SOLUSDT",1643515153879,24.0,94.44,94.43,98.0]
["binance-futures","SOLUSDT",1643515197771,5.0,94.39,94.38,92.0]
["binance-futures","SOLUSDT",1643515239783,87.0,94.46,94.45,53.0]
["binance-futures","SOLUSDT",1643515333697,90.0,94.41,94.4,13.0]
["binance-futures","SOLUSDT",1643515420153,47.0,94.41,94.4,77.0]
["binance-futures","SOLUSDT",1643515471256,116.0,94.42,94.41,8.0]
["binance-futures","SOLUSDT",1643515524895,20.0,94.39,94.38,133.0]
["binance-futures","SOLUSDT",1643515587054,25.0,94.32,94.31,49.0]
["binance-futures","SOLUSDT",1643515646135,38.0,94.32,94.31,2.0]
["binance-futures","SOLUSDT",1643515692380,19.0,94.37,94.36,35.0]
["binance-futures","SOLUSDT",1643515750913,43.0,94.36,94.34,11.0]
["binance-futures","SOLUSDT",1643515803434,70.0,94.33,94.32,67.0]
["binance-futures","SOLUSDT",1643515839106,44.0,94.43,94.42,10.0]
["binance-futures","SOLUSDT",1643515892264,3.0,94.4,94.39,36.0]
["binance-futures","SOLUSDT",1643515952476,113.0,94.43,94.42,37.0]
["binance-futures","SOLUSDT",1643516021511,147.0,94.42,94.41,19.0]
["binance-futures","SOLUSDT",1643516072810,11.0,94.38,94.37,13.0]
["binance-futures","SOLUSDT",1643516148293,66.0,94.51,94.5,13.0]
["binance-futures","SOLUSDT",1643516195638,20.0,94.46,94.44,65.0]
["binance-futures","SOLUSDT",1643516305260,36.0,94.5,94.49,19.0]
["binance-futures","SOLUSDT",1643516321471,51.0,94.51,94.5,16.0]
["binance-futures","SOLUSDT",1643516428828,92.0,94.62,94.61,44.0]
["binance-futures","SOLUSDT",1643516514079,1.0,94.64,94.63,38.0]
["binance-futures","SOLUSDT",1643516531853,8.0,94.7,94.69,17.0]
["binance-futures","SOLUSDT",1643516630025,31.0,94.74,94.73,48.0]
["binance-futures","SOLUSDT",1643516677123,3.0,94.66,94.65,127.0]
["binance-futures","SOLUSDT",1643516693087,21.0,94.67,94.66,1.0]
["binance-futures","SOLUSDT",1643516791148,33.0,94.81,94.8,10.0]
["binance-futures","SOLUSDT",1643516840287,4.0,94.72,94.71,63.0]
["binance-futures","SOLUSDT",1643516881425,3.0,94.76,94.75,51.0]
["binance-futures","SOLUSDT",1643516939983,52.0,94.78,94.77,87.0]
["binance-futures","SOLUSDT",1643516983475,3.0,94.7,94.69,67.0]
["binance-futures","SOLUSDT",1643517023344,54.0,94.83,94.82,32.0]
["binance-futures","SOLUSDT",1643517072458,39.0,94.81,94.8,73.0]
["binance-futures","SOLUSDT",1643517111651,41.0,94.87,94.86,46.0]
["binance-futures","SOLUSDT",1643517155422,3.0,94.85,94.84,14.0]
["binance-futures","SOLUSDT",1643517199694,19.0,94.83,94.82,97.0]
["binance-futures","SOLUSDT",1643517260428,44.0,94.83,94.82,83.0]
["binance-futures","SOLUSDT",1643517305381,57.0,94.96,94.95,20.0]
["binance-futures","SOLUSDT",1643517400305,2.0,94.87,94.86,44.0]
["binance-futures","SOLUSDT",1643517431134,2.0,94.9,94.89,40.0]
["binance-futures","SOLUSDT",1643517540497,111.0,94.91,94.9,64.0]
["binance-futures","SOLUSDT",1643517590311,41.0,94.84,94.83,5.0]
["binance-futures","SOLUSDT",1643517617839,2.0,94.88,94.87,41.0]
["binance-futures","SOLUSDT",1643517697271,17.0,94.83,94.82,2.0]
["binance-futures","SOLUSDT",1643517731692,31.0,94.92,94.91,47.0]
["binance-futures","SOLUSDT",1643517787547,128.0,94.88,94.87,3.0]
["binance-futures","SOLUSDT",1643517812566,1.0,94.97,94.96,1.0]
["binance-futures","SOLUSDT",1643517868927,22.0,95.02,95.01,2.0]
["binance-futures","SOLUSDT",1643517907299,16.0,95.0,94.99,65.0]
["binance-futures","SOLUSDT",1643517969185,10.0,95.12,95.1,53.0]
["binance-futures","SOLUSDT",1643517985049,50.0,95.12,95.11,103.0]
["binance-futures","SOLUSDT",1643518012388,50.0,95.21,95.2,7.0]
["binance-futures","SOLUSDT",1643518058181,4.0,95.23,95.22,164.0]
["binance-futures","SOLUSDT",1643518114088,53.0,95.19,95.17,16.0]
["binance-futures","SOLUSDT",1643518144522,4.0,95.22,95.21,48.0]
["binance-futures","SOLUSDT",1643518193964,5.0,95.19,95.18,186.0]
["binance-futures","SOLUSDT",1643518244249,2.0,95.15,95.14,44.0]
["binance-futures","SOLUSDT",1643518339885,54.0,95.12,95.11,86.0]
["binance-futures","SOLUSDT",1643518401974,87.0,95.11,95.1,239.0]
["binance-futures","SOLUSDT",1643518447318,43.0,95.08,95.07,18.0]
["binance-futures","SOLUSDT",1643518489937,33.0,95.02,95.01,26.0]
["binance-futures","SOLUSDT",1643518540990,16.0,95.02,95.01,11.0]
["binance-futures","SOLUSDT",1643518561119,4.0,95.27,95.24,249.0]
["binance-futures","SOLUSDT",1643518597195,43.0,95.27,95.26,45.0]
["binance-futures","SOLUSDT",1643518624329,47.0,95.6,95.59,346.0]
["binance-futures","SOLUSDT",1643518647537,3.0,95.44,95.43,62.0]
["binance-futures","SOLUSDT",1643518671777,26.0,95.39,95.38,160.0]
["binance-futures","SOLUSDT",1643518710349,11.0,95.29,95.28,140.0]
["binance-futures","SOLUSDT",1643518759188,30.0,95.25,95.24,53.0]
["binance-futures","SOLUSDT",1643518800616,5.0,95.21,95.2,10.0]
["binance-futures","SOLUSDT",1643518816587,42.0,95.24,95.23,10.0]
["binance-futures","SOLUSDT",1643518886779,53.0,95.24,95.23,21.0]
["binance-futures","SOLUSDT",1643518931936,3.0,95.23,95.22,7.0]
["binance-futures","SOLUSDT",1643519015407,13.0,95.28,95.27,4.0]
["binance-futures","SOLUSDT",1643519028206,3.0,95.25,95.24,9.0]
["binance-futures","SOLUSDT",1643519114644,11.0,95.3,95.29,43.0]
["binance-futures","SOLUSDT",1643519115702,1.0,95.32,95.31,21.0]
["binance-futures","SOLUSDT",1643519168681,15.0,95.39,95.38,17.0]
["binance-futures","SOLUSDT",1643519220721,7.0,95.52,95.51,244.0]
["binance-futures","SOLUSDT",1643519254757,20.0,95.47,95.46,47.0]
["binance-futures","SOLUSDT",1643519266887,16.0,95.44,95.43,24.0]
["binance-futures","SOLUSDT",1643519349936,77.0,95.68,95.63,29.0]
["binance-futures","SOLUSDT",1643519375544,29.0,95.58,95.57,10.0]
["binance-futures","SOLUSDT",1643519407276,44.0,95.68,95.66,31.0]
["binance-futures","SOLUSDT",1643519422907,26.0,95.78,95.77,5.0]
["binance-futures","SOLUSDT",1643519441423,74.0,95.98,95.94,35.0]
["binance-futures","SOLUSDT",1643519462436,23.0,95.94,95.92,12.0]
["binance-futures","SOLUSDT",1643519484848,8.0,95.88,95.86,12.0]
["binance-futures","SOLUSDT",1643519510939,13.0,95.88,95.87,22.0]
["binance-futures","SOLUSDT",1643519544282,6.0,95.8,95.79,1.0]
["binance-futures","SOLUSDT",1643519576709,64.0,95.93,95.92,34.0]
["binance-futures","SOLUSDT",1643519616406,49.0,95.86,95.85,5.0]
["binance-futures","SOLUSDT",1643519649126,15.0,95.93,95.91,20.0]
["binance-futures","SOLUSDT",1643519688413,164.0,96.0,95.99,20.0]
["binance-futures","SOLUSDT",1643519735160,99.0,95.88,95.87,31.0]
["binance-futures","SOLUSDT",1643519789638,13.0,95.85,95.84,132.0]
["binance-futures","SOLUSDT",1643519829511,35.0,95.84,95.83,11.0]
["binance-futures","SOLUSDT",1643519852448,45.0,95.8,95.79,6.0]
["binance-futures","SOLUSDT",1643519929316,4.0,95.8,95.79,5.0]
["binance-futures","SOLUSDT",1643519972533,12.0,95.87,95.86,86.0]
["binance-futures","SOLUSDT",1643520018351,8.0,95.86,95.85,3.0]
["binance-futures","SOLUSDT",1643520042009,1.0,95.89,95.88,30.0]
["binance-futures","SOLUSDT",1643520112249,25.0,95.85,95.83,49.0]
["binance-futures","SOLUSDT",1643520145756,61.0,95.9,95.89,44.0]
["binance-futures","SOLUSDT",1643520213046,170.0,95.97,95.95,3.0]
["binance-futures","SOLUSDT",1643520233177,2.0,95.89,95.88,38.0]
["binance-futures","SOLUSDT",1643520267435,70.0,95.99,95.98,11.0]
["binance-futures","SOLUSDT",1643520327121,3.0,95.98,95.97,34.0]
["binance-futures","SOLUSDT",1643520356447,1.0,95.97,95.96,81.0]
["binance-futures","SOLUSDT",1643520406741,55.0,95.99,95.98,39.0]
["binance-futures","SOLUSDT",1643520465038,21.0,95.95,95.94,41.0]
["binance-futures","SOLUSDT",1643520518908,77.0,95.95,95.93,10.0]
["binance-futures","SOLUSDT",1643520587538,117.0,95.88,95.87,21.0]
["binance-futures","SOLUSDT",1643520590111,111.0,95.88,95.86,183.0]
["binance-futures","SOLUSDT",1643520644847,8.0,95.81,95.8,55.0]
["binance-futures","SOLUSDT",1643520685407,8.0,95.71,95.7,75.0]
["binance-futures","SOLUSDT",1643520721652,46.0,95.68,95.67,18.0]
["binance-futures","SOLUSDT",1643520761654,45.0,95.72,95.71,18.0]
["binance-futures","SOLUSDT",1643520803699,23.0,95.71,95.7,13.0]
["binance-futures","SOLUSDT",1643520852445,33.0,95.73,95.72,56.0]
["binance-futures","SOLUSDT",1643520887013,3.0,95.69,95.68,3.0]
["binance-futures","SOLUSDT",1643520926458,91.0,95.73,95.72,56.0]
["binance-futures","SOLUSDT",1643520990956,81.0,95.75,95.74,13.0]
["binance-futures","SOLUSDT",1643521046785,25.0,95.68,95.67,45.0]
["binance-futures","SOLUSDT",1643521092377,6.0,95.73,95.72,25.0]
["binance-futures","SOLUSDT",1643521146756,45.0,95.79,95.78,44.0]
["binance-futures","SOLUSDT",1643521180634,57.0,96.06,96.05,61.0]
["binance-futures","SOLUSDT",1643521210302,20.0,96.0,95.98,63.0]
["binance-futures","SOLUSDT",1643521301631,53.0,95.9,95.89,6.0]
["binance-futures","SOLUSDT",1643521322767,128.0,95.9,95.89,14.0]
["binance-futures","SOLUSDT",1643521372976,16.0,95.95,95.93,95.0]
["binance-futures","SOLUSDT",1643521439461,6.0,95.86,95.84,38.0]
["binance-futures","SOLUSDT",1643521511630,34.0,95.88,95.87,4.0]
["binance-futures","SOLUSDT",1643521560411,126.0,95.91,95.89,108.0]
["binance-futures","SOLUSDT",1643521622923,59.0,95.91,95.9,39.0]
["binance-futures","SOLUSDT",1643521633672,460.0,95.85,95.83,76.0]
["binance-futures","SOLUSDT",1643521708577,107.0,95.93,95.92,57.0]
["binance-futures","SOLUSDT",1643521761191,39.0,95.84,95.83,20.0]
["binance-futures","SOLUSDT",1643521823368,135.0,95.81,95.8,54.0]
["binance-futures","SOLUSDT",1643521857996,33.0,95.91,95.9,4.0]
["binance-futures","SOLUSDT",1643521906551,3.0,95.91,95.88,216.0]
["binance-futures","SOLUSDT",1643521948534,54.0,95.89,95.87,20.0]
["binance-futures","SOLUSDT",1643522005681,5.0,95.89,95.88,27.0]
["binance-futures","SOLUSDT",1643522062582,150.0,95.94,95.92,96.0]
["binance-futures","SOLUSDT",1643522117603,43.0,95.83,95.82,197.0]
["binance-futures","SOLUSDT",1643522167469,45.0,95.95,95.94,62.0]
["binance-futures","SOLUSDT",1643522209431,130.0,95.81,95.8,66.0]
["binance-futures","SOLUSDT",1643522267137,68.0,95.75,95.74,111.0]
["binance-futures","SOLUSDT",1643522315656,90.0,95.83,95.82,139.0]
["binance-futures","SOLUSDT",1643522386709,1.0,95.88,95.87,35.0]
["binance-futures","SOLUSDT",1643522403561,4.0,95.83,95.82,167.0]
["binance-futures","SOLUSDT",1643522495514,3.0,95.82,95.81,31.0]
["binance-futures","SOLUSDT",1643522520054,134.0,95.76,95.75,48.0]
["binance-futures","SOLUSDT",1643522592798,66.0,95.79,95.78,11.0]
["binance-futures","SOLUSDT",1643522634899,10.0,95.75,95.74,45.0]
["binance-futures","SOLUSDT",1643522659047,11.0,95.77,95.76,33.0]
["binance-futures","SOLUSDT",1643522739747,46.0,95.79,95.78,1.0]
["binance-futures","SOLUSDT",1643522824473,10.0,95.78,95.77,39.0]
["binance-futures","SOLUSDT",1643522891421,47.0,95.72,95.71,32.0]
["binance-futures","SOLUSDT",1643522987791,283.0,95.8,95.78,18.0]
["binance-futures","SOLUSDT",1643523021597,1.0,95.75,95.74,44.0]
["binance-futures","SOLUSDT",1643523072945,47.0,95.84,95.83,18.0]
["binance-futures","SOLUSDT",1643523151150,20.0,95.92,95.91,27.0]
["binance-futures","SOLUSDT",1643523188933,17.0,95.86,95.85,64.0]
["binance-futures","SOLUSDT",1643523260390,2.0,95.8,95.79,77.0]
["binance-futures","SOLUSDT",1643523309882,89.0,95.77,95.76,16.0]
["binance-futures","SOLUSDT",1643523365437,5.0,95.79,95.78,35.0]
["binance-futures","SOLUSDT",1643523415215,96.0,95.81,95.8,22.0]
["binance-futures","SOLUSDT",1643523507193,36.0,95.87,95.86,33.0]
["binance-futures","SOLUSDT",1643523580311,3.0,95.89,95.88,96.0]
["binance-futures","SOLUSDT",1643523628262,2.0,95.94,95.93,67.0]
["binance-futures","SOLUSDT",1643523735555,1.0,95.85,95.83,32.0]
["binance-futures","SOLUSDT",1643523804296,8.0,95.89,95.88,4.0]
["binance-futures","SOLUSDT",1643523840622,60.0,95.93,95.92,32.0]
["binance-futures","SOLUSDT",1643523920549,236.0,95.91,95.9,532.0]
["binance-futures","SOLUSDT",1643523984012,2.0,95.91,95.9,59.0]
["binance-futures","SOLUSDT",1643524022783,20.0,95.84,95.83,70.0]
["binance-futures","SOLUSDT",1643524091146,451.0,95.8,95.79,62.0]
["binance-futures","SOLUSDT",1643524141342,41.0,95.92,95.91,41.0]
["binance-futures","SOLUSDT",1643524181224,21.0,95.95,95.94,7.0]
["binance-futures","SOLUSDT",1643524211729,34.0,95.93,95.91,20.0]
["binance-futures","SOLUSDT",1643524269910,45.0,96.03,96.01,88.0]
["binance-futures","SOLUSDT",1643524306573,77.0,96.07,96.06,92.0]
["binance-futures","SOLUSDT",1643524352850,29.0,96.17,96.16,34.0]
["binance-futures","SOLUSDT",1643524389102,1.0,96.14,96.12,75.0]
["binance-futures","SOLUSDT",1643524437239,74.0,96.12,96.11,35.0]
["binance-futures","SOLUSDT",1643524529639,3.0,96.12,96.11,21.0]
["binance-futures","SOLUSDT",1643524567414,7.0,96.06,96.05,136.0]
["binance-futures","SOLUSDT",1643524657901,38.0,96.09,96.08,2.0]
["binance-futures","SOLUSDT",1643524717463,2.0,96.06,96.05,55.0]
["binance-futures","SOLUSDT",1643524728182,66.0,96.05,96.04,23.0]
["binance-futures","SOLUSDT",1643524841204,210.0,96.07,96.06,134.0]
["binance-futures","SOLUSDT",1643524906691,36.0,96.08,96.07,153.0]
["binance-futures","SOLUSDT",1643524980373,37.0,96.03,96.02,21.0]
["binance-futures","SOLUSDT",1643525027534,28.0,95.95,95.94,18.0]
["binance-futures","SOLUSDT",1643525067657,3.0,95.98,95.97,30.0]
["binance-futures","SOLUSDT",1643525123958,11.0,96.01,96.0,4.0]
["binance-futures","SOLUSDT",1643525191126,2.0,96.05,96.04,41.0]
["binance-futures","SOLUSDT",1643525260065,57.0,96.01,96.0,108.0]
["binance-futures","SOLUSDT",1643525325180,8.0,95.98,95.97,30.0]
["binance-futures","SOLUSDT",1643525367055,58.0,95.89,95.88,76.0]
["binance-futures","SOLUSDT",1643525401380,22.0,95.78,95.77,10.0]
["binance-futures","SOLUSDT",1643525444711,46.0,95.81,95.8,39.0]
["binance-futures","SOLUSDT",1643525484380,10.0,95.75,95.74,61.0]
["binance-futures","SOLUSDT",1643525574193,59.0,95.88,95.87,20.0]
["binance-futures","SOLUSDT",1643525604843,50.0,95.84,95.83,76.0]
["binance-futures","SOLUSDT",1643525678340,7.0,96.05,96.04,4.0]
["binance-futures","SOLUSDT",1643525701073,167.0,96.08,96.07,62.0]
["binance-futures","SOLUSDT",1643525785103,4.0,96.13,96.12,166.0]
["binance-futures","SOLUSDT",1643525825795,6.0,96.12,96.11,70.0]
["binance-futures","SOLUSDT",1643525844304,35.0,96.22,96.21,16.0]
["binance-futures","SOLUSDT",1643525904642,212.0,96.54,96.53,1.0]
["binance-futures","SOLUSDT",1643525928783,621.0,96.46,96.45,59.0]
["binance-futures","SOLUSDT",1643525959729,40.0,96.52,96.5,10.0]
["binance-futures","SOLUSDT",1643525968821,44.0,96.59,96.58,10.0]
["binance-futures","SOLUSDT",1643526026128,10.0,96.56,96.55,165.0]
["binance-futures","SOLUSDT",1643526065997,120.0,96.4,96.38,52.0]
["binance-futures","SOLUSDT",1643526130455,49.0,96.53,96.52,21.0]
["binance-futures","SOLUSDT",1643526145453,4.0,96.59,96.56,72.0]
["binance-futures","SOLUSDT",1643526170032,92.0,96.54,96.53,20.0]
["binance-futures","SOLUSDT",1643526207509,21.0,96.63,96.61,75.0]
["binance-futures","SOLUSDT",1643526244520,4.0,96.64,96.63,53.0]
["binance-futures","SOLUSDT",1643526274365,4.0,96.58,96.57,64.0]
["binance-futures","SOLUSDT",1643526318167,39.0,96.63,96.62,59.0]
["binance-futures","SOLUSDT",1643526350043,96.0,96.73,96.72,24.0]
["binance-futures","SOLUSDT",1643526390453,3.0,96.69,96.68,37.0]
["binance-futures","SOLUSDT",1643526428812,106.0,97.43,97.4,20.0]
["binance-futures","SOLUSDT",1643526445245,1.0,97.3,97.29,66.0]
["binance-futures","SOLUSDT",1643526460424,31.0,97.27,97.26,31.0]
["binance-futures","SOLUSDT",1643526491773,46.0,97.29,97.27,39.0]
["binance-futures","SOLUSDT",1643526514801,33.0,97.16,97.15,16.0]
["binance-futures","SOLUSDT",1643526535523,29.0,97.21,97.2,43.0]
["binance-futures","SOLUSDT",1643526588601,20.0,97.18,97.17,29.0]
["binance-futures","SOLUSDT",1643526644547,5.0,97.14,97.13,66.0]
["binance-futures","SOLUSDT",1643526663389,30.0,97.12,97.11,26.0]
["binance-futures","SOLUSDT",1643526722658,39.0,97.11,97.09,85.0]
["binance-futures","SOLUSDT",1643526759867,27.0,97.23,97.22,8.0]
["binance-futures","SOLUSDT",1643526801776,12.0,97.26,97.25,66.0]
["binance-futures","SOLUSDT",1643526859484,61.0,97.16,97.15,58.0]
["binance-futures","SOLUSDT",1643526893692,4.0,97.12,97.11,21.0]
["binance-futures","SOLUSDT",1643526921700,8.0,96.97,96.96,97.0]
["binance-futures","SOLUSDT",1643526955861,3.0,96.82,96.81,66.0]
["binance-futures","SOLUSDT",1643526976636,50.0,96.87,96.85,16.0]
["binance-futures","SOLUSDT",1643527040456,57.0,96.8,96.79,280.0]
["binance-futures","SOLUSDT",1643527043894,27.0,96.8,96.79,454.0]
["binance-futures","SOLUSDT",1643527097084,3.0,96.8,96.79,2.0]
["binance-futures","SOLUSDT",1643527184948,20.0,96.79,96.78,1.0]
["binance-futures","SOLUSDT",1643527231041,43.0,96.87,96.85,175.0]
["binance-futures","SOLUSDT",1643527290130,61.0,96.93,96.92,41.0]
["binance-futures","SOLUSDT",1643527330877,20.0,96.93,96.92,3.0]
["binance-futures","SOLUSDT",1643527380709,7.0,96.84,96.83,59.0]
["binance-futures","SOLUSDT",1643527426904,27.0,96.79,96.78,72.0]
["binance-futures","SOLUSDT",1643527467564,117.0,96.74,96.73,49.0]
["binance-futures","SOLUSDT",1643527511463,4.0,96.79,96.78,5.0]
["binance-futures","SOLUSDT",1643527569500,21.0,96.78,96.76,38.0]
["binance-futures","SOLUSDT",1643527610404,7.0,96.88,96.87,5.0]
["binance-futures","SOLUSDT",1643527679785,14.0,96.83,96.82,3.0]
["binance-futures","SOLUSDT",1643527745751,25.0,96.87,96.86,91.0]
["binance-futures","SOLUSDT",1643527823987,22.0,96.91,96.9,147.0]
["binance-futures","SOLUSDT",1643527837953,494.0,97.0,96.99,259.0]
["binance-futures","SOLUSDT",1643527870274,3.0,97.0,96.99,47.0]
["binance-futures","SOLUSDT",1643527904309,2.0,97.07,97.06,83.0]
["binance-futures","SOLUSDT",1643527964943,7.0,97.08,97.07,304.0]
["binance-futures","SOLUSDT",1643528040763,2.0,97.04,97.03,49.0]
["binance-futures","SOLUSDT",1643528070492,31.0,96.82,96.81,25.0]
["binance-futures","SOLUSDT",1643528078517,27.0,96.57,96.54,34.0]
["binance-futures","SOLUSDT",1643528113752,4.0,96.72,96.7,106.0]
["binance-futures","SOLUSDT",1643528151389,12.0,96.57,96.56,8.0]
["binance-futures","SOLUSDT",1643528194458,6.0,96.65,96.64,70.0]
["binance-futures","SOLUSDT",1643528208282,3.0,96.67,96.66,110.0]
["binance-futures","SOLUSDT",1643528299441,4.0,96.63,96.62,261.0]
["binance-futures","SOLUSDT",1643528350621,47.0,96.65,96.63,4.0]
["binance-futures","SOLUSDT",1643528401955,97.0,96.55,96.54,9.0]
["binance-futures","SOLUSDT",1643528429846,2.0,96.62,96.61,82.0]
["binance-futures","SOLUSDT",1643528474811,14.0,96.6,96.59,10.0]
["binance-futures","SOLUSDT",1643528539710,22.0,96.5,96.49,10.0]
["binance-futures","SOLUSDT",1643528575688,52.0,96.51,96.5,79.0]
["binance-futures","SOLUSDT",1643528631333,1.0,96.45,96.44,14.0]
["binance-futures","SOLUSDT",1643528669264,45.0,96.44,96.43,922.0]
["binance-futures","SOLUSDT",1643528701161,15.0,96.42,96.41,88.0]
["binance-futures","SOLUSDT",1643528749169,18.0,96.38,96.37,70.0]
["binance-futures","SOLUSDT",1643528780411,47.0,96.43,96.42,28.0]
["binance-futures","SOLUSDT",1643528845562,11.0,96.4,96.39,6.0]
["binance-futures","SOLUSDT",1643528891515,21.0,96.37,96.36,5.0]
["binance-futures","SOLUSDT",1643528934026,65.0,96.44,96.43,21.0]
["binance-futures","SOLUSDT",1643528967494,31.0,96.4,96.39,7.0]
["binance-futures","SOLUSDT",1643529000727,43.0,96.4,96.39,2.0]
["binance-futures","SOLUSDT",1643529080791,85.0,96.35,96.34,24.0]
["binance-futures","SOLUSDT",1643529146439,6.0,96.33,96.32,284.0]
["binance-futures","SOLUSDT",1643529169495,216.0,96.35,96.34,45.0]
["binance-futures","SOLUSDT",1643529246863,16.0,96.36,96.35,75.0]
["binance-futures","SOLUSDT",1643529287538,25.0,96.74,96.72,8.0]
["binance-futures","SOLUSDT",1643529310414,6.0,96.73,96.72,20.0]
["binance-futures","SOLUSDT",1643529341675,43.0,96.7,96.69,23.0]
["binance-futures","SOLUSDT",1643529370634,16.0,96.69,96.68,238.0]
["binance-futures","SOLUSDT",1643529403574,14.0,96.63,96.62,35.0]
["binance-futures","SOLUSDT",1643529461772,31.0,96.6,96.59,40.0]
["binance-futures","SOLUSDT",1643529495797,2.0,96.45,96.44,122.0]
["binance-futures","SOLUSDT",1643529536714,20.0,96.55,96.54,30.0]
["binance-futures","SOLUSDT",1643529594664,39.0,96.62,96.61,467.0]
["binance-futures","SOLUSDT",1643529640639,3.0,96.83,96.82,3.0]
["binance-futures","SOLUSDT",1643529660451,194.0,96.9,96.89,162.0]
["binance-futures","SOLUSDT",1643529721755,2.0,96.85,96.84,1.0]
["binance-futures","SOLUSDT",1643529756559,3.0,96.73,96.72,32.0]
["binance-futures","SOLUSDT",1643529790349,29.0,96.63,96.61,2.0]
["binance-futures","SOLUSDT",1643529821044,9.0,96.55,96.53,22.0]
["binance-futures","SOLUSDT",1643529848438,30.0,96.39,96.38,37.0]
["binance-futures","SOLUSDT",1643529894388,41.0,96.39,96.38,20.0]
["binance-futures","SOLUSDT",1643529927267,4.0,96.37,96.36,44.0]
["binance-futures","SOLUSDT",1643529982241,1.0,96.48,96.47,46.0]
["binance-futures","SOLUSDT",1643530013137,119.0,96.61,96.6,20.0]
["binance-futures","SOLUSDT",1643530083427,22.0,96.49,96.48,41.0]
["binance-futures","SOLUSDT",1643530136130,39.0,96.44,96.43,22.0]
["binance-futures","SOLUSDT",1643530240021,6.0,96.41,96.4,5.0]
["binance-futures","SOLUSDT",1643530259084,27.0,96.44,96.43,113.0]
["binance-futures","SOLUSDT",1643530305640,3.0,96.4,96.37,25.0]
["binance-futures","SOLUSDT",1643530343836,39.0,96.48,96.47,40.0]
["binance-futures","SOLUSDT",1643530441276,231.0,96.45,96.44,96.0]
["binance-futures","SOLUSDT",1643530475276,24.0,96.52,96.5,56.0]
["binance-futures","SOLUSDT",1643530561130,30.0,96.56,96.54,346.0]
["binance-futures","SOLUSDT",1643530575837,20.0,96.49,96.48,223.0]
["binance-futures","SOLUSDT",1643530654772,40.0,96.59,96.58,51.0]
["binance-futures","SOLUSDT",1643530700635,35.0,96.33,96.32,8.0]
["binance-futures","SOLUSDT",1643530726541,43.0,96.3,96.29,2.0]
["binance-futures","SOLUSDT",1643530739784,33.0,96.34,96.33,20.0]
["binance-futures","SOLUSDT",1643530831897,56.0,96.37,96.36,79.0]
["binance-futures","SOLUSDT",1643530876586,185.0,96.41,96.39,23.0]
["binance-futures","SOLUSDT",1643530927647,101.0,96.38,96.37,40.0]
["binance-futures","SOLUSDT",1643531006117,20.0,96.31,96.3,4.0]
["binance-futures","SOLUSDT",1643531051579,8.0,96.27,96.26,1317.0]
["binance-futures","SOLUSDT",1643531098847,49.0,96.27,96.26,3921.0]
["binance-futures","SOLUSDT",1643531151578,4.0,96.29,96.28,136.0]
["binance-futures","SOLUSDT",1643531188271,21.0,96.29,96.28,10.0]
["binance-futures","SOLUSDT",1643531238836,42.0,96.35,96.33,20.0]
["binance-futures","SOLUSDT",1643531282267,35.0,96.32,96.31,56.0]
["binance-futures","SOLUSDT",1643531338882,27.0,96.26,96.25,33.0]
["binance-futures","SOLUSDT",1643531362564,2.0,95.97,95.96,68.0]
["binance-futures","SOLUSDT",1643531412545,39.0,95.98,95.96,9.0]
["binance-futures","SOLUSDT",1643531419217,30.0,95.93,95.92,50.0]
["binance-futures","SOLUSDT",1643531499634,10.0,95.79,95.78,20.0]
["binance-futures","SOLUSDT",1643531524621,86.0,95.78,95.77,61.0]
["binance-futures","SOLUSDT",1643531542642,22.0,95.64,95.63,5.0]
["binance-futures","SOLUSDT",1643531585167,5.0,95.85,95.84,13.0]
["binance-futures","SOLUSDT",1643531625403,1.0,95.91,95.9,35.0]
["binance-futures","SOLUSDT",1643531645486,5.0,95.86,95.84,92.0]
["binance-futures","SOLUSDT",1643531711411,10.0,95.82,95.81,175.0]
["binance-futures","SOLUSDT",1643531761679,276.0,95.71,95.7,6.0]
["binance-futures","SOLUSDT",1643531798048,16.0,95.72,95.71,20.0]
["binance-futures","SOLUSDT",1643531860128,20.0,95.73,95.72,2.0]
["binance-futures","SOLUSDT",1643531888965,16.0,95.65,95.64,48.0]
["binance-futures","SOLUSDT",1643531927228,64.0,95.58,95.57,20.0]
["binance-futures","SOLUSDT",1643531959107,78.0,95.76,95.74,16.0]
["binance-futures","SOLUSDT",1643531987563,22.0,95.8,95.79,20.0]
["binance-futures","SOLUSDT",1643532020859,57.0,95.79,95.78,12.0]
["binance-futures","SOLUSDT",1643532069012,24.0,95.67,95.66,63.0]
["binance-futures","SOLUSDT",1643532111915,4.0,95.64,95.63,16.0]
["binance-futures","SOLUSDT",1643532160466,34.0,95.77,95.76,4.0]
["binance-futures","SOLUSDT",1643532232190,20.0,95.65,95.64,240.0]
["binance-futures","SOLUSDT",1643532277729,4.0,95.69,95.68,12.0]
["binance-futures","SOLUSDT",1643532322201,20.0,95.85,95.84,12.0]
["binance-futures","SOLUSDT",1643532348069,13.0,95.86,95.85,108.0]
["binance-futures","SOLUSDT",1643532389437,33.0,95.9,95.89,20.0]
["binance-futures","SOLUSDT",1643532427069,53.0,95.91,95.9,20.0]
["binance-futures","SOLUSDT",1643532466526,23.0,95.97,95.96,48.0]
["binance-futures","SOLUSDT",1643532506284,22.0,95.98,95.95,58.0]
["binance-futures","SOLUSDT",1643532530592,37.0,95.91,95.9,704.0]
["binance-futures","SOLUSDT",1643532584543,46.0,95.97,95.96,2.0]
["binance-futures","SOLUSDT",1643532652499,46.0,95.93,95.92,2.0]
["binance-futures","SOLUSDT",1643532731843,18.0,95.88,95.87,43.0]
["binance-futures","SOLUSDT",1643532758580,18.0,95.87,95.86,10.0]
["binance-futures","SOLUSDT",1643532808127,7.0,95.9,95.89,160.0]
["binance-futures","SOLUSDT",1643532860241,95.0,95.93,95.91,20.0]
["binance-futures","SOLUSDT",1643532953554,69.0,95.79,95.78,22.0]
["binance-futures","SOLUSDT",1643532979397,104.0,95.79,95.78,1.0]
["binance-futures","SOLUSDT",1643533106633,4.0,95.85,95.84,638.0]
["binance-futures","SOLUSDT",1643533125951,30.0,95.81,95.8,37.0]
["binance-futures","SOLUSDT",1643533207428,124.0,95.66,95.65,60.0]
["binance-futures","SOLUSDT",1643533248518,6.0,95.68,95.67,28.0]
["binance-futures","SOLUSDT",1643533252671,31.0,95.73,95.71,51.0]
["binance-futures","SOLUSDT",1643533318114,32.0,95.65,95.64,1.0]
["binance-futures","SOLUSDT",1643533356266,34.0,95.8,95.78,53.0]
["binance-futures","SOLUSDT",1643533394469,54.0,95.79,95.78,8.0]
["binance-futures","SOLUSDT",1643533434905,10.0,95.77,95.76,7.0]
["binance-futures","SOLUSDT",1643533484648,69.0,95.79,95.78,9.0]
["binance-futures","SOLUSDT",1643533511411,4.0,95.96,95.95,34.0]
["binance-futures","SOLUSDT",1643533544946,2.0,95.97,95.96,66.0]
["binance-futures","SOLUSDT",1643533589891,72.0,95.98,95.97,89.0]
["binance-futures","SOLUSDT",1643533634239,22.0,96.05,96.04,24.0]
["binance-futures","SOLUSDT",1643533685516,12.0,95.97,95.96,4.0]
["binance-futures","SOLUSDT",1643533728676,8.0,95.94,95.93,22.0]
["binance-futures","SOLUSDT",1643533806551,4.0,95.95,95.94,2.0]
["binance-futures","SOLUSDT",1643533847704,19.0,95.99,95.98,1.0]
["binance-futures","SOLUSDT",1643533949057,118.0,95.94,95.93,3.0]
["binance-futures","SOLUSDT",1643533964291,29.0,95.96,95.95,1.0]
["binance-futures","SOLUSDT",1643534102770,45.0,95.94,95.93,176.0]
["binance-futures","SOLUSDT",1643534159030,23.0,95.89,95.88,60.0]
["binance-futures","SOLUSDT",1643534187119,11.0,95.87,95.86,19.0]
["binance-futures","SOLUSDT",1643534260428,36.0,95.93,95.92,1.0]
["binance-futures","SOLUSDT",1643534315769,40.0,95.93,95.92,4.0]
["binance-futures","SOLUSDT",1643534331237,30.0,95.91,95.9,27.0]
["binance-futures","SOLUSDT",1643534386963,279.0,96.01,96.0,31.0]
["binance-futures","SOLUSDT",1643534439761,146.0,95.89,95.88,10.0]
["binance-futures","SOLUSDT",1643534501477,1.0,95.83,95.82,13.0]
["binance-futures","SOLUSDT",1643534541144,54.0,95.87,95.86,491.0]
["binance-futures","SOLUSDT",1643534590780,66.0,95.76,95.75,60.0]
["binance-futures","SOLUSDT",1643534633955,54.0,95.8,95.78,41.0]
["binance-futures","SOLUSDT",1643534707940,16.0,95.7,95.69,20.0]
["binance-futures","SOLUSDT",1643534735242,1.0,95.43,95.42,4.0]
["binance-futures","SOLUSDT",1643534751494,82.0,95.31,95.29,52.0]
["binance-futures","SOLUSDT",1643534768800,43.0,95.1,95.07,65.0]
["binance-futures","SOLUSDT",1643534786551,76.0,95.13,95.12,31.0]
["binance-futures","SOLUSDT",1643534812262,24.0,95.1,95.09,14.0]
["binance-futures","SOLUSDT",1643534835051,49.0,95.26,95.25,20.0]
["binance-futures","SOLUSDT",1643534917497,4.0,95.41,95.4,20.0]
["binance-futures","SOLUSDT",1643534963943,32.0,95.45,95.44,27.0]
["binance-futures","SOLUSDT",1643534993487,8.0,95.27,95.26,51.0]
["binance-futures","SOLUSDT",1643535008758,2.0,95.29,95.28,24.0]
["binance-futures","SOLUSDT",1643535066178,46.0,95.4,95.38,9.0]
["binance-futures","SOLUSDT",1643535110160,2.0,95.38,95.37,17.0]
["binance-futures","SOLUSDT",1643535157865,155.0,95.52,95.51,2.0]
["binance-futures","SOLUSDT",1643535181850,15.0,95.51,95.5,12.0]
["binance-futures","SOLUSDT",1643535248180,20.0,95.5,95.49,39.0]
["binance-futures","SOLUSDT",1643535309367,6.0,95.43,95.42,22.0]
["binance-futures","SOLUSDT",1643535334437,33.0,95.53,95.52,10.0]
["binance-futures","SOLUSDT",1643535416556,57.0,95.51,95.5,39.0]
["binance-futures","SOLUSDT",1643535458313,20.0,95.57,95.56,83.0]
["binance-futures","SOLUSDT",1643535488204,28.0,95.72,95.7,63.0]
["binance-futures","SOLUSDT",1643535548365,4.0,95.69,95.68,137.0]
["binance-futures","SOLUSDT",1643535579323,13.0,95.74,95.73,103.0]
["binance-futures","SOLUSDT",1643535634057,31.0,95.69,95.68,8.0]
["binance-futures","SOLUSDT",1643535694969,36.0,95.74,95.73,25.0]
["binance-futures","SOLUSDT",1643535773853,25.0,95.74,95.73,1.0]
["binance-futures","SOLUSDT",1643535779826,10.0,95.76,95.75,48.0]
["binance-futures","SOLUSDT",1643535824244,27.0,95.71,95.7,2.0]
["binance-futures","SOLUSDT",1643535922187,238.0,95.64,95.63,2.0]
["binance-futures","SOLUSDT",1643535975247,27.0,95.63,95.62,24.0]
["binance-futures","SOLUSDT",1643536011634,19.0,95.58,95.57,7.0]
["binance-futures","SOLUSDT",1643536056247,32.0,95.61,95.6,34.0]
["binance-futures","SOLUSDT",1643536125827,3.0,95.56,95.55,25.0]
["binance-futures","SOLUSDT",1643536156363,15.0,95.44,95.43,31.0]
["binance-futures","SOLUSDT",1643536180214,1.0,95.53,95.52,53.0]
["binance-futures","SOLUSDT",1643536245464,3.0,95.51,95.5,24.0]
["binance-futures","SOLUSDT",1643536295860,1.0,95.46,95.45,69.0]
["binance-futures","SOLUSDT",1643536350899,13.0,95.46,95.44,259.0]
["binance-futures","SOLUSDT",1643536388420,12.0,95.46,95.45,54.0]
["binance-futures","SOLUSDT",1643536454414,9.0,95.61,95.6,19.0]
["binance-futures","SOLUSDT",1643536493538,5.0,95.56,95.55,5.0]
["binance-futures","SOLUSDT",1643536585023,6.0,95.51,95.5,115.0]
["binance-futures","SOLUSDT",1643536602177,24.0,95.5,95.49,25.0]
["binance-futures","SOLUSDT",1643536666303,2.0,95.47,95.46,103.0]
["binance-futures","SOLUSDT",1643536758494,15.0,95.46,95.45,10.0]
["binance-futures","SOLUSDT",1643536782345,297.0,95.43,95.42,4.0]
["binance-futures","SOLUSDT",1643536847643,123.0,95.39,95.38,113.0]
["binance-futures","SOLUSDT",1643536887291,13.0,95.32,95.31,27.0]
["binance-futures","SOLUSDT",1643536895769,180.0,95.37,95.36,1.0]
["binance-futures","SOLUSDT",1643536946273,2.0,95.27,95.26,20.0]
["binance-futures","SOLUSDT",1643536993085,12.0,95.42,95.41,80.0]
["binance-futures","SOLUSDT",1643537037985,10.0,95.21,95.2,10.0]
["binance-futures","SOLUSDT",1643537073674,22.0,95.3,95.29,1.0]
["binance-futures","SOLUSDT",1643537112523,19.0,95.26,95.24,106.0]
["binance-futures","SOLUSDT",1643537151204,50.0,95.36,95.35,7.0]
["binance-futures","SOLUSDT",1643537206098,3.0,95.41,95.4,98.0]
["binance-futures","SOLUSDT",1643537276116,30.0,95.5,95.49,12.0]
["binance-futures","SOLUSDT",1643537325780,7.0,95.48,95.47,50.0]
["binance-futures","SOLUSDT",1643537372325,187.0,95.49,95.48,25.0]
["binance-futures","SOLUSDT",1643537431133,219.0,95.45,95.44,38.0]
["binance-futures","SOLUSDT",1643537504324,54.0,95.45,95.44,20.0]
["binance-futures","SOLUSDT",1643537551212,20.0,95.45,95.43,227.0]
["binance-futures","SOLUSDT",1643537669420,7.0,95.51,95.5,63.0]
["binance-futures","SOLUSDT",1643537669757,51.0,95.51,95.5,34.0]
["binance-futures","SOLUSDT",1643537771214,20.0,95.49,95.48,24.0]
["binance-futures","SOLUSDT",1643537791206,1.0,95.47,95.46,33.0]
["binance-futures","SOLUSDT",1643537852959,22.0,95.45,95.44,2.0]
["binance-futures","SOLUSDT",1643537910764,13.0,95.48,95.46,53.0]
["binance-futures","SOLUSDT",1643537957978,608.0,95.64,95.62,214.0]
["binance-futures","SOLUSDT",1643537966173,60.0,95.7,95.68,52.0]
["binance-futures","SOLUSDT",1643537993281,1.0,95.74,95.73,66.0]
["binance-futures","SOLUSDT",1643538018716,2.0,95.64,95.63,40.0]
["binance-futures","SOLUSDT",1643538030733,63.0,95.51,95.5,122.0]
["binance-futures","SOLUSDT",1643538087061,4.0,95.53,95.52,55.0]
["binance-futures","SOLUSDT",1643538126768,18.0,95.53,95.52,60.0]
["binance-futures","SOLUSDT",1643538189259,29.0,95.57,95.56,10.0]
["binance-futures","SOLUSDT",1643538232359,103.0,95.59,95.58,32.0]
["binance-futures","SOLUSDT",1643538293226,51.0,95.63,95.62,6.0]
["binance-futures","SOLUSDT",1643538343270,6.0,95.69,95.68,25.0]
["binance-futures","SOLUSDT",1643538416323,9.0,95.74,95.73,5.0]
["binance-futures","SOLUSDT",1643538444924,37.0,95.82,95.81,51.0]
["binance-futures","SOLUSDT",1643538493051,4.0,95.76,95.75,48.0]
["binance-futures","SOLUSDT",1643538543782,11.0,95.71,95.7,212.0]
["binance-futures","SOLUSDT",1643538660581,31.0,95.67,95.66,92.0]
["binance-futures","SOLUSDT",1643538722403,181.0,95.71,95.7,72.0]
["binance-futures","SOLUSDT",1643538766092,81.0,95.81,95.8,67.0]
["binance-futures","SOLUSDT",1643538809525,12.0,95.73,95.72,58.0]
["binance-futures","SOLUSDT",1643538868121,55.0,95.79,95.78,32.0]
["binance-futures","SOLUSDT",1643538917564,23.0,95.79,95.78,6.0]
["binance-futures","SOLUSDT",1643538963869,92.0,95.76,95.75,195.0]
["binance-futures","SOLUSDT",1643539019634,9.0,95.84,95.83,22.0]
["binance-futures","SOLUSDT",1643539062837,31.0,95.9,95.89,4.0]
["binance-futures","SOLUSDT",1643539116842,50.0,95.96,95.95,105.0]
["binance-futures","SOLUSDT",1643539132330,63.0,96.08,96.07,4.0]
["binance-futures","SOLUSDT",1643539174240,30.0,96.08,96.07,57.0]
["binance-futures","SOLUSDT",1643539209971,153.0,96.06,96.05,15.0]
["binance-futures","SOLUSDT",1643539247489,147.0,96.31,96.3,80.0]
["binance-futures","SOLUSDT",1643539259087,22.0,96.31,96.3,29.0]
["binance-futures","SOLUSDT",1643539299478,113.0,96.26,96.25,70.0]
["binance-futures","SOLUSDT",1643539383445,95.0,96.16,96.15,145.0]
["binance-futures","SOLUSDT",1643539403442,60.0,96.24,96.23,2.0]
["binance-futures","SOLUSDT",1643539501604,28.0,96.24,96.23,69.0]
["binance-futures","SOLUSDT",1643539548570,107.0,96.08,96.07,2.0]
["binance-futures","SOLUSDT",1643539561127,677.0,96.08,96.07,21.0]
["binance-futures","SOLUSDT",1643539651522,164.0,96.09,96.07,41.0]
["binance-futures","SOLUSDT",1643539694039,128.0,96.2,96.19,11.0]
["binance-futures","SOLUSDT",1643539752479,54.0,96.2,96.19,17.0]
["binance-futures","SOLUSDT",1643539789830,31.0,96.19,96.18,76.0]
["binance-futures","SOLUSDT",1643539844870,82.0,96.16,96.15,30.0]
["binance-futures","SOLUSDT",1643539887828,49.0,96.21,96.2,97.0]
["binance-futures","SOLUSDT",1643539938183,19.0,96.18,96.17,41.0]
["binance-futures","SOLUSDT",1643539987621,5.0,96.18,96.16,2.0]
["binance-futures","SOLUSDT",1643540039196,6.0,96.16,96.15,6.0]
["binance-futures","SOLUSDT",1643540086251,1.0,96.15,96.14,112.0]
["binance-futures","SOLUSDT",1643540139904,52.0,96.2,96.18,28.0]
["binance-futures","SOLUSDT",1643540199920,106.0,96.26,96.24,20.0]
["binance-futures","SOLUSDT",1643540260734,89.0,96.21,96.2,27.0]
["binance-futures","SOLUSDT",1643540296501,2.0,96.33,96.32,12.0]
["binance-futures","SOLUSDT",1643540338460,88.0,96.37,96.35,120.0]
["binance-futures","SOLUSDT",1643540427508,71.0,96.41,96.4,20.0]
["binance-futures","SOLUSDT",1643540448543,3.0,96.39,96.38,148.0]
["binance-futures","SOLUSDT",1643540524533,142.0,96.29,96.28,24.0]
["binance-futures","SOLUSDT",1643540571901,77.0,96.24,96.23,8.0]
["binance-futures","SOLUSDT",1643540592518,20.0,96.19,96.18,8.0]
["binance-futures","SOLUSDT",1643540669920,11.0,96.21,96.2,2.0]
["binance-futures","SOLUSDT",1643540719491,18.0,96.24,96.23,60.0]
["binance-futures","SOLUSDT",1643540774710,107.0,96.29,96.28,1.0]
["binance-futures","SOLUSDT",1643540807149,51.0,96.33,96.32,12.0]
["binance-futures","SOLUSDT",1643540895224,20.0,96.28,96.27,48.0]
["binance-futures","SOLUSDT",1643540950593,13.0,96.22,96.21,59.0]
["binance-futures","SOLUSDT",1643541017794,35.0,96.15,96.14,305.0]
["binance-futures","SOLUSDT",1643541047337,78.0,96.16,96.15,4.0]
["binance-futures","SOLUSDT",1643541090337,29.0,96.25,96.23,77.0]
["binance-futures","SOLUSDT",1643541138271,54.0,96.22,96.21,1.0]
["binance-futures","SOLUSDT",1643541207500,132.0,96.14,96.13,18.0]
["binance-futures","SOLUSDT",1643541268896,1.0,96.07,96.06,57.0]
["binance-futures","SOLUSDT",1643541333447,91.0,96.06,96.05,3.0]
["binance-futures","SOLUSDT",1643541401475,63.0,96.13,96.12,8.0]
["binance-futures","SOLUSDT",1643541511030,31.0,96.17,96.16,43.0]
["binance-futures","SOLUSDT",1643541586753,76.0,96.17,96.16,86.0]
["binance-futures","SOLUSDT",1643541633347,67.0,96.32,96.31,13.0]
["binance-futures","SOLUSDT",1643541677980,47.0,96.33,96.31,24.0]
["binance-futures","SOLUSDT",1643541706713,10.0,96.51,96.5,31.0]
["binance-futures","SOLUSDT",1643541728880,87.0,96.51,96.5,3.0]
["binance-futures","SOLUSDT",1643541758146,74.0,96.53,96.52,62.0]
["binance-futures","SOLUSDT",1643541797994,67.0,96.32,96.31,20.0]
["binance-futures","SOLUSDT",1643541841425,26.0,96.33,96.32,18.0]
["binance-futures","SOLUSDT",1643541880202,105.0,96.26,96.25,7.0]
["binance-futures","SOLUSDT",1643541945571,12.0,96.25,96.24,44.0]
["binance-futures","SOLUSDT",1643542007067,58.0,96.22,96.21,2.0]
["binance-futures","SOLUSDT",1643542056684,113.0,96.19,96.18,6.0]
["binance-futures","SOLUSDT",1643542102014,920.0,95.85,95.83,10.0]
["binance-futures","SOLUSDT",1643542112244,31.0,95.88,95.87,10.0]
["binance-futures","SOLUSDT",1643542147789,4.0,95.76,95.75,4.0]
["binance-futures","SOLUSDT",1643542187106,200.0,95.71,95.7,92.0]
["binance-futures","SOLUSDT",1643542208255,9.0,95.77,95.76,20.0]
["binance-futures","SOLUSDT",1643542284975,1.0,95.79,95.78,5.0]
["binance-futures","SOLUSDT",1643542288220,3.0,95.79,95.78,39.0]
["binance-futures","SOLUSDT",1643542335166,98.0,95.72,95.71,2.0]
["binance-futures","SOLUSDT",1643542415807,69.0,95.9,95.89,22.0]
["binance-futures","SOLUSDT",1643542486328,42.0,95.83,95.81,36.0]
["binance-futures","SOLUSDT",1643542552361,60.0,95.87,95.85,159.0]
["binance-futures","SOLUSDT",1643542585893,35.0,95.73,95.72,6.0]
["binance-futures","SOLUSDT",1643542613750,28.0,95.7,95.69,10.0]
["binance-futures","SOLUSDT",1643542662608,4.0,95.73,95.72,36.0]
["binance-futures","SOLUSDT",1643542717493,309.0,95.7,95.69,74.0]
["binance-futures","SOLUSDT",1643542759615,10.0,95.79,95.78,2.0]
["binance-futures","SOLUSDT",1643542809436,123.0,95.71,95.7,4.0]
["binance-futures","SOLUSDT",1643542845903,42.0,95.71,95.7,5.0]
["binance-futures","SOLUSDT",1643542887674,17.0,95.71,95.7,120.0]
["binance-futures","SOLUSDT",1643542931584,33.0,95.65,95.64,47.0]
["binance-futures","SOLUSDT",1643543017750,108.0,95.83,95.81,1.0]
["binance-futures","SOLUSDT",1643543021889,74.0,95.82,95.8,42.0]
["binance-futures","SOLUSDT",1643543094412,16.0,95.85,95.84,32.0]
["binance-futures","SOLUSDT",1643543133392,25.0,95.98,95.97,33.0]
["binance-futures","SOLUSDT",1643543208267,21.0,95.93,95.92,34.0]
["binance-futures","SOLUSDT",1643543286964,9.0,95.71,95.7,151.0]
["binance-futures","SOLUSDT",1643543308106,23.0,95.61,95.59,66.0]
["binance-futures","SOLUSDT",1643543321039,22.0,95.6,95.59,1.0]
["binance-futures","SOLUSDT",1643543399515,20.0,95.66,95.64,44.0]
["binance-futures","SOLUSDT",1643543448588,10.0,95.73,95.72,9.0]
["binance-futures","SOLUSDT",1643543504832,109.0,95.73,95.72,8.0]
["binance-futures","SOLUSDT",1643543518411,81.0,95.86,95.85,89.0]
["binance-futures","SOLUSDT",1643543582833,2.0,96.04,96.03,27.0]
["binance-futures","SOLUSDT",1643543628679,67.0,96.15,96.13,19.0]
["binance-futures","SOLUSDT",1643543692435,5.0,96.15,96.14,28.0]
["binance-futures","SOLUSDT",1643543724520,5.0,96.12,96.11,31.0]
["binance-futures","SOLUSDT",1643543780141,12.0,96.18,96.17,66.0]
["binance-futures","SOLUSDT",1643543814469,6.0,96.31,96.3,47.0]
["binance-futures","SOLUSDT",1643543859255,80.0,96.27,96.26,20.0]
["binance-futures","SOLUSDT",1643543900406,20.0,96.22,96.21,33.0]
["binance-futures","SOLUSDT",1643543961081,31.0,96.3,96.29,2.0]
["binance-futures","SOLUSDT",1643543994688,31.0,96.29,96.28,1.0]
["binance-futures","SOLUSDT",1643544062849,8.0,96.09,96.08,17.0]
["binance-futures","SOLUSDT",1643544064146,15.0,96.09,96.08,38.0]
["binance-futures","SOLUSDT",1643544136841,22.0,96.11,96.1,27.0]
["binance-futures","SOLUSDT",1643544200948,21.0,96.05,96.04,72.0]
["binance-futures","SOLUSDT",1643544234466,13.0,96.16,96.14,124.0]
["binance-futures","SOLUSDT",1643544275063,122.0,96.19,96.17,1.0]
["binance-futures","SOLUSDT",1643544320198,50.0,96.11,96.1,75.0]
["binance-futures","SOLUSDT",1643544380239,38.0,96.03,96.02,11.0]
["binance-futures","SOLUSDT",1643544422129,43.0,96.05,96.04,2.0]
["binance-futures","SOLUSDT",1643544454987,83.0,96.02,96.01,3.0]
["binance-futures","SOLUSDT",1643544522121,82.0,95.95,95.94,36.0]
["binance-futures","SOLUSDT",1643544580252,51.0,95.93,95.92,3.0]
["binance-futures","SOLUSDT",1643544630179,92.0,95.84,95.83,1.0]
["binance-futures","SOLUSDT",1643544692452,92.0,95.72,95.71,6.0]
["binance-futures","SOLUSDT",1643544704910,41.0,95.71,95.7,2.0]
["binance-futures","SOLUSDT",1643544734128,171.0,95.63,95.62,41.0]
["binance-futures","SOLUSDT",1643544773540,17.0,95.72,95.7,12.0]
["binance-futures","SOLUSDT",1643544798183,20.0,95.79,95.78,31.0]
["binance-futures","SOLUSDT",1643544835091,192.0,95.82,95.81,367.0]
["binance-futures","SOLUSDT",1643544867477,22.0,95.66,95.65,98.0]
["binance-futures","SOLUSDT",1643544916554,22.0,95.83,95.81,128.0]
["binance-futures","SOLUSDT",1643544989256,4.0,95.74,95.73,42.0]
["binance-futures","SOLUSDT",1643545025042,138.0,95.66,95.65,50.0]
["binance-futures","SOLUSDT",1643545055447,1.0,95.51,95.5,303.0]
["binance-futures","SOLUSDT",1643545092355,47.0,95.59,95.58,36.0]
["binance-futures","SOLUSDT",1643545134209,38.0,95.67,95.65,12.0]
["binance-futures","SOLUSDT",1643545175703,2.0,95.74,95.73,58.0]
["binance-futures","SOLUSDT",1643545206375,24.0,95.65,95.63,121.0]
["binance-futures","SOLUSDT",1643545244130,20.0,95.73,95.72,259.0]
["binance-futures","SOLUSDT",1643545280547,84.0,95.86,95.85,29.0]
["binance-futures","SOLUSDT",1643545320478,8.0,95.78,95.77,59.0]
["binance-futures","SOLUSDT",1643545384897,20.0,95.79,95.78,46.0]
["binance-futures","SOLUSDT",1643545431602,1.0,95.75,95.74,34.0]
["binance-futures","SOLUSDT",1643545448345,27.0,95.93,95.92,133.0]
["binance-futures","SOLUSDT",1643545489104,20.0,95.95,95.94,46.0]
["binance-futures","SOLUSDT",1643545545845,24.0,95.97,95.95,8.0]
["binance-futures","SOLUSDT",1643545580813,4.0,95.92,95.89,370.0]
["binance-futures","SOLUSDT",1643545658868,15.0,95.88,95.87,10.0]
["binance-futures","SOLUSDT",1643545680463,62.0,95.92,95.9,40.0]
["binance-futures","SOLUSDT",1643545780083,41.0,96.0,95.99,27.0]
["binance-futures","SOLUSDT",1643545796280,14.0,96.01,96.0,4.0]
["binance-futures","SOLUSDT",1643545859391,12.0,96.16,96.15,115.0]
["binance-futures","SOLUSDT",1643545890652,20.0,96.16,96.15,85.0]
["binance-futures","SOLUSDT",1643545927410,14.0,96.08,96.07,15.0]
["binance-futures","SOLUSDT",1643545940662,10.0,96.18,96.17,83.0]
["binance-futures","SOLUSDT",1643545997015,30.0,96.24,96.23,1.0]
["binance-futures","SOLUSDT",1643546027281,39.0,96.22,96.21,2.0]
["binance-futures","SOLUSDT",1643546084617,42.0,96.23,96.22,1.0]
["binance-futures","SOLUSDT",1643546118595,209.0,96.35,96.33,136.0]
["binance-futures","SOLUSDT",1643546137668,6.0,96.36,96.35,10.0]
["binance-futures","SOLUSDT",1643546170502,31.0,96.38,96.37,7.0]
["binance-futures","SOLUSDT",1643546207876,133.0,96.42,96.41,31.0]
["binance-futures","SOLUSDT",1643546236144,22.0,96.44,96.43,60.0]
["binance-futures","SOLUSDT",1643546276037,94.0,96.41,96.39,3.0]
["binance-futures","SOLUSDT",1643546309827,38.0,96.33,96.32,5.0]
["binance-futures","SOLUSDT",1643546340867,20.0,96.24,96.23,34.0]
["binance-futures","SOLUSDT",1643546392986,1.0,96.19,96.18,24.0]
["binance-futures","SOLUSDT",1643546483298,52.0,96.14,96.12,41.0]
["binance-futures","SOLUSDT",1643546486614,88.0,96.14,96.12,5.0]
["binance-futures","SOLUSDT",1643546549894,49.0,95.93,95.92,4.0]
["binance-futures","SOLUSDT",1643546579616,895.0,95.92,95.91,6.0]
["binance-futures","SOLUSDT",1643546603440,185.0,95.96,95.95,43.0]
["binance-futures","SOLUSDT",1643546641744,50.0,95.85,95.84,17.0]
["binance-futures","SOLUSDT",1643546675881,4.0,95.85,95.83,71.0]
["binance-futures","SOLUSDT",1643546700023,752.0,95.9,95.88,11.0]
["binance-futures","SOLUSDT",1643546755377,6.0,95.84,95.83,64.0]
["binance-futures","SOLUSDT",1643546794265,19.0,95.75,95.74,1.0]
["binance-futures","SOLUSDT",1643546822647,2.0,95.73,95.72,7.0]
["binance-futures","SOLUSDT",1643546874262,2.0,95.7,95.69,6.0]
["binance-futures","SOLUSDT",1643546890975,18.0,95.73,95.72,9.0]
["binance-futures","SOLUSDT",1643546928219,7.0,95.76,95.75,92.0]
["binance-futures","SOLUSDT",1643546983740,86.0,95.68,95.66,98.0]
["binance-futures","SOLUSDT",1643547024705,237.0,95.63,95.62,64.0]
["binance-futures","SOLUSDT",1643547062286,15.0,95.61,95.6,9.0]
["binance-futures","SOLUSDT",1643547106495,34.0,95.55,95.54,29.0]
["binance-futures","SOLUSDT",1643547145488,191.0,95.49,95.48,11.0]
["binance-futures","SOLUSDT",1643547213969,62.0,95.38,95.37,20.0]
["binance-futures","SOLUSDT",1643547240418,43.0,95.28,95.26,13.0]
["binance-futures","SOLUSDT",1643547241394,12.0,95.25,95.24,44.0]
["binance-futures","SOLUSDT",1643547283114,26.0,95.16,95.15,1.0]
["binance-futures","SOLUSDT",1643547308241,9.0,95.15,95.14,29.0]
["binance-futures","SOLUSDT",1643547343535,13.0,95.16,95.15,57.0]
["binance-futures","SOLUSDT",1643547368046,6.0,95.38,95.37,1.0]
["binance-futures","SOLUSDT",1643547402370,10.0,95.4,95.39,3.0]
["binance-futures","SOLUSDT",1643547437431,6.0,95.21,95.2,1.0]
["binance-futures","SOLUSDT",1643547468295,65.0,95.16,95.15,6.0]
["binance-futures","SOLUSDT",1643547508222,25.0,95.35,95.34,29.0]
["binance-futures","SOLUSDT",1643547545510,233.0,95.24,95.23,70.0]
["binance-futures","SOLUSDT",1643547569771,26.0,95.25,95.24,44.0]
["binance-futures","SOLUSDT",1643547609201,19.0,95.26,95.25,50.0]
["binance-futures","SOLUSDT",1643547644367,20.0,95.26,95.25,20.0]
["binance-futures","SOLUSDT",1643547671519,86.0,95.37,95.36,6.0]
["binance-futures","SOLUSDT",1643547721623,20.0,95.35,95.34,2.0]
["binance-futures","SOLUSDT",1643547736358,3.0,95.25,95.24,21.0]
["binance-futures","SOLUSDT",1643547821386,2.0,95.35,95.34,1.0]
["binance-futures","SOLUSDT",1643547833789,23.0,95.38,95.36,133.0]
["binance-futures","SOLUSDT",1643547902809,31.0,95.35,95.34,2.0]
["binance-futures","SOLUSDT",1643547948601,32.0,95.28,95.27,95.0]
["binance-futures","SOLUSDT",1643547997201,103.0,95.27,95.24,238.0]
["binance-futures","SOLUSDT",1643548009398,79.0,95.21,95.19,85.0]
["binance-futures","SOLUSDT",1643548063530,21.0,95.18,95.17,30.0]
["binance-futures","SOLUSDT",1643548095836,10.0,95.12,95.11,78.0]
["binance-futures","SOLUSDT",1643548141290,10.0,94.95,94.94,8.0]
["binance-futures","SOLUSDT",1643548157954,103.0,94.88,94.87,99.0]
["binance-futures","SOLUSDT",1643548183442,147.0,94.93,94.92,14.0]
["binance-futures","SOLUSDT",1643548210843,7.0,94.85,94.84,4.0]
["binance-futures","SOLUSDT",1643548247610,30.0,94.78,94.77,29.0]
["binance-futures","SOLUSDT",1643548292510,91.0,94.82,94.81,4958.0]
["binance-futures","SOLUSDT",1643548334310,172.0,94.81,94.79,7.0]
["binance-futures","SOLUSDT",1643548366225,22.0,94.68,94.67,24.0]
["binance-futures","SOLUSDT",1643548389392,57.0,94.68,94.66,6.0]
["binance-futures","SOLUSDT",1643548423039,40.0,94.53,94.52,1540.0]
["binance-futures","SOLUSDT",1643548461730,264.0,94.88,94.87,10.0]
["binance-futures","SOLUSDT",1643548466942,79.0,94.88,94.87,29.0]
["binance-futures","SOLUSDT",1643548516573,59.0,95.0,94.97,39.0]
["binance-futures","SOLUSDT",1643548543347,40.0,94.95,94.94,129.0]
["binance-futures","SOLUSDT",1643548564488,20.0,94.84,94.83,105.0]
["binance-futures","SOLUSDT",1643548609339,232.0,94.81,94.8,627.0]
["binance-futures","SOLUSDT",1643548640872,23.0,94.98,94.96,204.0]
["binance-futures","SOLUSDT",1643548659458,21.0,94.94,94.92,203.0]
["binance-futures","SOLUSDT",1643548719574,9.0,94.93,94.92,10.0]
["binance-futures","SOLUSDT",1643548764508,154.0,94.78,94.76,117.0]
["binance-futures","SOLUSDT",1643548801329,23.0,94.92,94.91,4.0]
["binance-futures","SOLUSDT",1643548856995,49.0,95.08,95.07,12.0]
["binance-futures","SOLUSDT",1643548873296,125.0,95.06,95.05,2.0]
["binance-futures","SOLUSDT",1643548912437,8.0,95.06,95.05,10.0]
["binance-futures","SOLUSDT",1643548953787,38.0,95.16,95.15,171.0]
["binance-futures","SOLUSDT",1643548992387,18.0,95.16,95.15,41.0]
["binance-futures","SOLUSDT",1643549040875,22.0,95.13,95.12,41.0]
["binance-futures","SOLUSDT",1643549095164,43.0,95.13,95.09,4.0]
["binance-futures","SOLUSDT",1643549140894,13.0,94.95,94.94,23.0]
["binance-futures","SOLUSDT",1643549233192,138.0,95.0,94.99,10.0]
["binance-futures","SOLUSDT",1643549235043,5.0,94.98,94.97,36.0]
["binance-futures","SOLUSDT",1643549294614,242.0,95.0,94.97,3.0]
["binance-futures","SOLUSDT",1643549400417,54.0,95.12,95.11,40.0]
["binance-futures","SOLUSDT",1643549434232,7.0,95.12,95.11,10.0]
["binance-futures","SOLUSDT",1643549478919,100.0,95.07,95.05,29.0]
["binance-futures","SOLUSDT",1643549510132,31.0,95.06,95.04,300.0]
["binance-futures","SOLUSDT",1643549546996,2.0,95.08,95.07,22.0]
["binance-futures","SOLUSDT",1643549588378,33.0,95.05,95.04,13.0]
["binance-futures","SOLUSDT",1643549620910,162.0,95.14,95.13,22.0]
["binance-futures","SOLUSDT",1643549667017,2.0,95.07,95.06,108.0]
["binance-futures","SOLUSDT",1643549716817,21.0,95.1,95.09,4.0]
["binance-futures","SOLUSDT",1643549737708,27.0,94.96,94.95,31.0]
["binance-futures","SOLUSDT",1643549775503,20.0,95.09,95.08,56.0]
["binance-futures","SOLUSDT",1643549822793,45.0,94.92,94.9,97.0]
["binance-futures","SOLUSDT",1643549861267,80.0,94.97,94.96,20.0]
["binance-futures","SOLUSDT",1643549917259,76.0,94.89,94.88,1.0]
["binance-futures","SOLUSDT",1643549935271,45.0,94.69,94.68,85.0]
["binance-futures","SOLUSDT",1643549960887,177.0,94.81,94.77,32.0]
["binance-futures","SOLUSDT",1643550015305,57.0,94.74,94.73,53.0]
["binance-futures","SOLUSDT",1643550081067,2.0,94.76,94.74,82.0]
["binance-futures","SOLUSDT",1643550124708,97.0,94.82,94.81,37.0]
["binance-futures","SOLUSDT",1643550134266,124.0,94.85,94.82,78.0]
["binance-futures","SOLUSDT",1643550201816,4.0,94.86,94.85,204.0]
["binance-futures","SOLUSDT",1643550252145,1.0,94.95,94.94,104.0]
["binance-futures","SOLUSDT",1643550288206,22.0,94.83,94.82,33.0]
["binance-futures","SOLUSDT",1643550339075,112.0,94.92,94.9,20.0]
["binance-futures","SOLUSDT",1643550380290,20.0,94.87,94.86,23.0]
["binance-futures","SOLUSDT",1643550411164,23.0,94.87,94.86,42.0]
["binance-futures","SOLUSDT",1643550439515,36.0,95.01,95.0,17.0]
["binance-futures","SOLUSDT",1643550489351,5.0,94.99,94.98,47.0]
["binance-futures","SOLUSDT",1643550543154,19.0,94.99,94.98,6.0]
["binance-futures","SOLUSDT",1643550610887,7.0,94.95,94.94,270.0]
["binance-futures","SOLUSDT",1643550648472,43.0,94.92,94.91,23.0]
["binance-futures","SOLUSDT",1643550706635,52.0,94.88,94.87,33.0]
["binance-futures","SOLUSDT",1643550770288,43.0,94.97,94.96,8.0]
["binance-futures","SOLUSDT",1643550869226,46.0,94.94,94.91,84.0]
["binance-futures","SOLUSDT",1643550875294,33.0,94.94,94.93,22.0]
["binance-futures","SOLUSDT",1643550921470,21.0,94.95,94.94,103.0]
["binance-futures","SOLUSDT",1643551035362,130.0,94.98,94.97,7.0]
["binance-futures","SOLUSDT",1643551059760,12.0,95.05,95.04,64.0]
["binance-futures","SOLUSDT",1643551125957,23.0,94.94,94.93,5.0]
["binance-futures","SOLUSDT",1643551182949,1.0,94.93,94.92,6.0]
["binance-futures","SOLUSDT",1643551201212,44.0,94.97,94.96,32.0]
["binance-futures","SOLUSDT",1643551249483,2.0,95.07,95.06,103.0]
["binance-futures","SOLUSDT",1643551277231,34.0,95.16,95.15,53.0]
["binance-futures","SOLUSDT",1643551321647,177.0,95.05,95.04,17.0]
["binance-futures","SOLUSDT",1643551338219,83.0,95.06,95.05,8.0]
["binance-futures","SOLUSDT",1643551386451,41.0,95.17,95.16,2.0]
["binance-futures","SOLUSDT",1643551425955,21.0,95.11,95.09,53.0]
["binance-futures","SOLUSDT",1643551465229,76.0,95.14,95.13,31.0]
["binance-futures","SOLUSDT",1643551506733,11.0,95.17,95.16,21.0]
["binance-futures","SOLUSDT",1643551542568,63.0,95.08,95.06,337.0]
["binance-futures","SOLUSDT",1643551582482,6.0,94.99,94.98,487.0]
["binance-futures","SOLUSDT",1643551624557,24.0,95.04,95.03,51.0]
["binance-futures","SOLUSDT",1643551667759,55.0,95.01,95.0,21.0]
["binance-futures","SOLUSDT",1643551707989,61.0,95.03,95.02,1.0]
["binance-futures","SOLUSDT",1643551766548,18.0,94.98,94.97,12.0]
["binance-futures","SOLUSDT",1643551811813,167.0,95.05,95.04,24.0]
["binance-futures","SOLUSDT",1643551904617,103.0,95.04,95.01,67.0]
["binance-futures","SOLUSDT",1643551945706,186.0,94.96,94.95,45.0]
["binance-futures","SOLUSDT",1643551972350,40.0,94.69,94.68,15.0]
["binance-futures","SOLUSDT",1643551996865,30.0,94.83,94.82,51.0]
["binance-futures","SOLUSDT",1643552032096,1.0,94.71,94.7,350.0]
["binance-futures","SOLUSDT",1643552045180,36.0,94.71,94.69,4.0]
["binance-futures","SOLUSDT",1643552076050,10.0,94.71,94.69,108.0]
["binance-futures","SOLUSDT",1643552105132,41.0,94.61,94.6,18.0]
["binance-futures","SOLUSDT",1643552118598,33.0,94.58,94.57,90.0]
["binance-futures","SOLUSDT",1643552159472,10.0,94.57,94.56,31.0]
["binance-futures","SOLUSDT",1643552189162,38.0,94.65,94.64,14.0]
["binance-futures","SOLUSDT",1643552241970,47.0,94.64,94.63,37.0]
["binance-futures","SOLUSDT",1643552256748,8.0,94.57,94.56,25.0]
["binance-futures","SOLUSDT",1643552281541,2.0,94.35,94.34,183.0]
["binance-futures","SOLUSDT",1643552299625,80.0,94.43,94.42,155.0]
["binance-futures","SOLUSDT",1643552339303,20.0,94.32,94.31,63.0]
["binance-futures","SOLUSDT",1643552356386,1.0,94.28,94.27,2.0]
["binance-futures","SOLUSDT",1643552403919,10.0,94.23,94.22,7.0]
["binance-futures","SOLUSDT",1643552407894,195.0,94.2,94.18,22.0]
["binance-futures","SOLUSDT",1643552460265,33.0,94.16,94.15,4.0]
["binance-futures","SOLUSDT",1643552488024,10.0,94.09,94.07,7.0]
["binance-futures","SOLUSDT",1643552506855,62.0,93.91,93.9,5.0]
["binance-futures","SOLUSDT",1643552533482,39.0,94.03,94.02,2.0]
["binance-futures","SOLUSDT",1643552551630,15.0,93.89,93.88,36.0]
["binance-futures","SOLUSDT",1643552579414,5.0,93.91,93.9,4.0]
["binance-futures","SOLUSDT",1643552598416,9.0,93.94,93.93,31.0]
["binance-futures","SOLUSDT",1643552636883,8.0,93.9,93.89,43.0]
["binance-futures","SOLUSDT",1643552664463,119.0,93.85,93.84,42.0]
["binance-futures","SOLUSDT",1643552695401,45.0,93.87,93.86,1.0]
["binance-futures","SOLUSDT",1643552718289,29.0,93.88,93.87,4.0]
["binance-futures","SOLUSDT",1643552749595,3.0,93.99,93.98,10.0]
["binance-futures","SOLUSDT",1643552779354,26.0,93.87,93.85,125.0]
["binance-futures","SOLUSDT",1643552835513,2.0,93.88,93.87,52.0]
["binance-futures","SOLUSDT",1643552839419,31.0,93.92,93.91,6.0]
["binance-futures","SOLUSDT",1643552864607,10.0,93.95,93.94,20.0]
["binance-futures","SOLUSDT",1643552916277,31.0,94.05,94.04,61.0]
["binance-futures","SOLUSDT",1643552924052,41.0,94.06,94.05,10.0]
["binance-futures","SOLUSDT",1643552980428,89.0,94.17,94.15,43.0]
["binance-futures","SOLUSDT",1643553006912,31.0,94.26,94.25,25.0]
["binance-futures","SOLUSDT",1643553017611,2.0,94.25,94.24,51.0]
["binance-futures","SOLUSDT",1643553057972,11.0,94.23,94.21,201.0]
["binance-futures","SOLUSDT",1643553086875,1.0,94.07,94.06,10.0]
["binance-futures","SOLUSDT",1643553114330,17.0,94.13,94.1,43.0]
["binance-futures","SOLUSDT",1643553128265,33.0,94.07,94.06,24.0]
["binance-futures","SOLUSDT",1643553179354,42.0,94.01,94.0,1582.0]
["binance-futures","SOLUSDT",1643553208995,22.0,94.04,94.03,42.0]
["binance-futures","SOLUSDT",1643553249125,255.0,94.16,94.15,12.0]
["binance-futures","SOLUSDT",1643553280692,34.0,94.17,94.16,35.0]
["binance-futures","SOLUSDT",1643553314707,471.0,94.19,94.17,13.0]
["binance-futures","SOLUSDT",1643553351934,176.0,94.13,94.11,16.0]
["binance-futures","SOLUSDT",1643553389659,50.0,94.12,94.11,77.0]
["binance-futures","SOLUSDT",1643553427633,21.0,94.19,94.18,64.0]
["binance-futures","SOLUSDT",1643553451074,91.0,94.49,94.48,2.0]
["binance-futures","SOLUSDT",1643553474447,35.0,94.35,94.34,1.0]
["binance-futures","SOLUSDT",1643553508120,31.0,94.38,94.37,6.0]
["binance-futures","SOLUSDT",1643553588248,15.0,94.41,94.39,5.0]
["binance-futures","SOLUSDT",1643553624898,52.0,94.41,94.4,4.0]
["binance-futures","SOLUSDT",1643553666094,31.0,94.28,94.27,35.0]
["binance-futures","SOLUSDT",1643553703707,25.0,94.32,94.3,68.0]
["binance-futures","SOLUSDT",1643553720317,3.0,94.43,94.42,105.0]
["binance-futures","SOLUSDT",1643553790321,12.0,94.4,94.39,67.0]
["binance-futures","SOLUSDT",1643553828687,13.0,94.38,94.37,10.0]
["binance-futures","SOLUSDT",1643553867294,27.0,94.38,94.37,4.0]
["binance-futures","SOLUSDT",1643553890148,31.0,94.36,94.35,29.0]
["binance-futures","SOLUSDT",1643553941553,10.0,94.33,94.32,43.0]
["binance-futures","SOLUSDT",1643553980406,16.0,94.28,94.27,230.0]
["binance-futures","SOLUSDT",1643554036915,84.0,94.32,94.31,53.0]
["binance-futures","SOLUSDT",1643554054639,21.0,94.19,94.18,94.0]
["binance-futures","SOLUSDT",1643554092829,23.0,94.27,94.26,4.0]
["binance-futures","SOLUSDT",1643554134679,72.0,94.23,94.22,24.0]
["binance-futures","SOLUSDT",1643554184810,192.0,94.1,94.09,7.0]
["binance-futures","SOLUSDT",1643554208294,131.0,94.18,94.17,19.0]
["binance-futures","SOLUSDT",1643554281742,153.0,94.22,94.21,15.0]
["binance-futures","SOLUSDT",1643554285891,61.0,94.11,94.1,30.0]
["binance-futures","SOLUSDT",1643554363548,1.0,94.13,94.12,61.0]
["binance-futures","SOLUSDT",1643554408260,48.0,94.27,94.26,18.0]
["binance-futures","SOLUSDT",1643554443657,42.0,94.2,94.19,22.0]
["binance-futures","SOLUSDT",1643554495393,11.0,94.25,94.24,18.0]
["binance-futures","SOLUSDT",1643554525120,14.0,94.31,94.28,66.0]
["binance-futures","SOLUSDT",1643554569299,6.0,94.41,94.38,43.0]
["binance-futures","SOLUSDT",1643554594991,48.0,94.44,94.43,75.0]
["binance-futures","SOLUSDT",1643554633644,18.0,94.54,94.53,12.0]
["binance-futures","SOLUSDT",1643554664046,33.0,94.58,94.57,20.0]
["binance-futures","SOLUSDT",1643554692839,227.0,94.63,94.62,73.0]
["binance-futures","SOLUSDT",1643554733997,2.0,94.69,94.68,36.0]
["binance-futures","SOLUSDT",1643554768093,7.0,94.64,94.62,21.0]
["binance-futures","SOLUSDT",1643554808656,66.0,94.7,94.69,11.0]
["binance-futures","SOLUSDT",1643554870369,4.0,94.7,94.68,36.0]
["binance-futures","SOLUSDT",1643554881133,6.0,94.57,94.55,22.0]
["binance-futures","SOLUSDT",1643554914484,24.0,94.69,94.68,46.0]
["binance-futures","SOLUSDT",1643554980153,14.0,94.69,94.67,1.0]
["binance-futures","SOLUSDT",1643554994209,10.0,94.75,94.73,74.0]
["binance-futures","SOLUSDT",1643555057278,55.0,94.76,94.75,1.0]
["binance-futures","SOLUSDT",1643555095563,24.0,94.73,94.72,87.0]
["binance-futures","SOLUSDT",1643555111749,13.0,94.83,94.82,31.0]
["binance-futures","SOLUSDT",1643555161886,9.0,94.91,94.9,13.0]
["binance-futures","SOLUSDT",1643555203310,138.0,94.89,94.88,52.0]
["binance-futures","SOLUSDT",1643555212291,13.0,94.89,94.88,7.0]
["binance-futures","SOLUSDT",1643555279177,20.0,94.79,94.78,284.0]
["binance-futures","SOLUSDT",1643555339354,70.0,94.75,94.74,9.0]
["binance-futures","SOLUSDT",1643555383079,39.0,94.83,94.82,21.0]
["binance-futures","SOLUSDT",1643555427892,11.0,94.77,94.76,1.0]
["binance-futures","SOLUSDT",1643555491765,1.0,94.82,94.81,144.0]
["binance-futures","SOLUSDT",1643555535370,34.0,94.82,94.81,31.0]
["binance-futures","SOLUSDT",1643555588980,20.0,94.85,94.84,8.0]
["binance-futures","SOLUSDT",1643555631315,9.0,94.78,94.77,8.0]
["binance-futures","SOLUSDT",1643555674184,150.0,94.79,94.77,546.0]
["binance-futures","SOLUSDT",1643555703715,158.0,94.84,94.83,15.0]
["binance-futures","SOLUSDT",1643555747673,1.0,94.83,94.82,2.0]
["binance-futures","SOLUSDT",1643555809059,4.0,94.78,94.77,33.0]
["binance-futures","SOLUSDT",1643555845648,56.0,94.77,94.76,1.0]
["binance-futures","SOLUSDT",1643555913659,132.0,94.46,94.45,72.0]
["binance-futures","SOLUSDT",1643555943987,57.0,94.45,94.44,61.0]
["binance-futures","SOLUSDT",1643555980273,125.0,94.49,94.46,9.0]
["binance-futures","SOLUSDT",1643556000163,30.0,94.38,94.37,19.0]
["binance-futures","SOLUSDT",1643556054261,49.0,94.49,94.48,8.0]
["binance-futures","SOLUSDT",1643556099378,13.0,94.51,94.5,54.0]
["binance-futures","SOLUSDT",1643556159865,75.0,94.71,94.69,134.0]
["binance-futures","SOLUSDT",1643556169365,30.0,94.84,94.83,31.0]
["binance-futures","SOLUSDT",1643556200355,7.0,94.88,94.87,32.0]
["binance-futures","SOLUSDT",1643556229468,257.0,95.16,95.15,62.0]
["binance-futures","SOLUSDT",1643556257269,175.0,95.12,95.11,63.0]
["binance-futures","SOLUSDT",1643556270810,58.0,95.01,94.99,33.0]
["binance-futures","SOLUSDT",1643556291027,37.0,95.12,95.11,10.0]
["binance-futures","SOLUSDT",1643556316548,20.0,95.11,95.09,35.0]
["binance-futures","SOLUSDT",1643556360789,20.0,95.06,95.05,25.0]
["binance-futures","SOLUSDT",1643556393307,32.0,95.06,95.04,1.0]
["binance-futures","SOLUSDT",1643556427615,92.0,95.02,95.01,67.0]
["binance-futures","SOLUSDT",1643556469708,88.0,95.11,95.09,10.0]
["binance-futures","SOLUSDT",1643556552482,24.0,95.2,95.19,15.0]
["binance-futures","SOLUSDT",1643556555021,59.0,95.17,95.15,30.0]
["binance-futures","SOLUSDT",1643556652748,142.0,95.15,95.14,295.0]
["binance-futures","SOLUSDT",1643556698099,20.0,95.14,95.13,35.0]
["binance-futures","SOLUSDT",1643556739194,8.0,95.19,95.18,31.0]
["binance-futures","SOLUSDT",1643556773658,68.0,95.21,95.2,354.0]
["binance-futures","SOLUSDT",1643556799452,21.0,95.06,95.05,31.0]
["binance-futures","SOLUSDT",1643556870602,22.0,95.06,95.04,1.0]
["binance-futures","SOLUSDT",1643556892683,1.0,94.93,94.92,51.0]
["binance-futures","SOLUSDT",1643556921959,2.0,94.89,94.88,18.0]
["binance-futures","SOLUSDT",1643556989866,24.0,94.9,94.89,22.0]
["binance-futures","SOLUSDT",1643557032708,34.0,94.85,94.82,69.0]
["binance-futures","SOLUSDT",1643557093334,68.0,94.92,94.91,44.0]
["binance-futures","SOLUSDT",1643557180941,15.0,95.09,95.07,17.0]
["binance-futures","SOLUSDT",1643557196247,20.0,95.02,95.01,33.0]
["binance-futures","SOLUSDT",1643557218380,3.0,95.33,95.32,54.0]
["binance-futures","SOLUSDT",1643557278462,7.0,95.13,95.12,54.0]
["binance-futures","SOLUSDT",1643557292100,12.0,95.25,95.24,33.0]
["binance-futures","SOLUSDT",1643557335360,109.0,95.24,95.23,15.0]
["binance-futures","SOLUSDT",1643557381328,30.0,95.17,95.16,38.0]
["binance-futures","SOLUSDT",1643557440981,7.0,95.1,95.09,48.0]
["binance-futures","SOLUSDT",1643557529655,2.0,95.0,94.99,20.0]
["binance-futures","SOLUSDT",1643557587842,73.0,95.04,95.03,4.0]
["binance-futures","SOLUSDT",1643557593743,21.0,95.03,95.02,10.0]
["binance-futures","SOLUSDT",1643557662393,73.0,95.12,95.11,1.0]
["binance-futures","SOLUSDT",1643557711602,137.0,95.16,95.13,23.0]
["binance-futures","SOLUSDT",1643557752423,90.0,95.22,95.21,52.0]
["binance-futures","SOLUSDT",1643557798630,25.0,95.2,95.18,5.0]
["binance-futures","SOLUSDT",1643557850151,18.0,95.18,95.17,1.0]
["binance-futures","SOLUSDT",1643557894437,13.0,95.19,95.18,61.0]
["binance-futures","SOLUSDT",1643557941472,12.0,95.19,95.18,16.0]
["binance-futures","SOLUSDT",1643557996704,3.0,95.07,95.06,53.0]
["binance-futures","SOLUSDT",1643558041587,51.0,95.04,95.03,1.0]
["binance-futures","SOLUSDT",1643558082616,16.0,94.89,94.88,96.0]
["binance-futures","SOLUSDT",1643558130327,183.0,95.13,95.12,18.0]
["binance-futures","SOLUSDT",1643558187629,68.0,94.97,94.96,17.0]
["binance-futures","SOLUSDT",1643558237099,21.0,94.93,94.92,197.0]
["binance-futures","SOLUSDT",1643558342142,2.0,94.96,94.95,325.0]
["binance-futures","SOLUSDT",1643558348562,33.0,94.98,94.96,347.0]
["binance-futures","SOLUSDT",1643558426771,118.0,95.09,95.08,10.0]
["binance-futures","SOLUSDT",1643558440454,20.0,95.08,95.07,131.0]
["binance-futures","SOLUSDT",1643558526759,33.0,94.96,94.95,55.0]
["binance-futures","SOLUSDT",1643558553191,10.0,94.88,94.86,20.0]
["binance-futures","SOLUSDT",1643558590944,513.0,94.9,94.89,9.0]
["binance-futures","SOLUSDT",1643558603883,5.0,95.02,95.0,10.0]
["binance-futures","SOLUSDT",1643558659317,38.0,94.97,94.96,53.0]
["binance-futures","SOLUSDT",1643558704215,306.0,95.08,95.07,80.0]
["binance-futures","SOLUSDT",1643558765158,10.0,95.16,95.15,138.0]
["binance-futures","SOLUSDT",1643558794572,203.0,95.21,95.2,110.0]
["binance-futures","SOLUSDT",1643558827033,32.0,95.37,95.35,225.0]
["binance-futures","SOLUSDT",1643558848050,34.0,95.57,95.56,20.0]
["binance-futures","SOLUSDT",1643558879712,27.0,95.76,95.75,181.0]
["binance-futures","SOLUSDT",1643558897698,8.0,95.59,95.57,10.0]
["binance-futures","SOLUSDT",1643558928923,12.0,95.55,95.54,37.0]
["binance-futures","SOLUSDT",1643558967715,20.0,95.6,95.59,23.0]
["binance-futures","SOLUSDT",1643559007694,31.0,95.38,95.36,10.0]
["binance-futures","SOLUSDT",1643559066665,86.0,95.51,95.5,219.0]
["binance-futures","SOLUSDT",1643559169206,20.0,95.46,95.45,48.0]
["binance-futures","SOLUSDT",1643559220524,9.0,95.44,95.43,27.0]
["binance-futures","SOLUSDT",1643559271562,36.0,95.64,95.63,21.0]
["binance-futures","SOLUSDT",1643559309786,38.0,95.52,95.51,30.0]
["binance-futures","SOLUSDT",1643559340319,63.0,95.47,95.46,5.0]
["binance-futures","SOLUSDT",1643559402977,60.0,95.46,95.45,37.0]
["binance-futures","SOLUSDT",1643559460454,32.0,95.52,95.51,62.0]
["binance-futures","SOLUSDT",1643559498435,2.0,95.51,95.5,429.0]
["binance-futures","SOLUSDT",1643559561980,261.0,95.47,95.46,51.0]
["binance-futures","SOLUSDT",1643559613666,1.0,95.41,95.4,28.0]
["binance-futures","SOLUSDT",1643559650187,132.0,95.34,95.32,199.0]
["binance-futures","SOLUSDT",1643559677023,26.0,95.31,95.3,348.0]
["binance-futures","SOLUSDT",1643559739428,85.0,95.26,95.24,4.0]
["binance-futures","SOLUSDT",1643559779971,25.0,95.21,95.2,542.0]
["binance-futures","SOLUSDT",1643559847726,101.0,95.13,95.12,16.0]
["binance-futures","SOLUSDT",1643559868705,152.0,95.14,95.13,496.0]
["binance-futures","SOLUSDT",1643559925906,144.0,95.07,95.05,8.0]
["binance-futures","SOLUSDT",1643559969791,31.0,94.99,94.98,3.0]
["binance-futures","SOLUSDT",1643560015287,380.0,94.99,94.97,13.0]
["binance-futures","SOLUSDT",1643560081991,13.0,95.03,95.02,104.0]
["binance-futures","SOLUSDT",1643560135425,2.0,95.06,95.05,269.0]
["binance-futures","SOLUSDT",1643560139328,31.0,95.06,95.05,243.0]
["binance-futures","SOLUSDT",1643560225523,4.0,95.08,95.07,23.0]
["binance-futures","SOLUSDT",1643560279668,43.0,95.03,95.01,59.0]
["binance-futures","SOLUSDT",1643560323168,8.0,94.92,94.91,5.0]
["binance-futures","SOLUSDT",1643560361217,21.0,94.92,94.9,184.0]
["binance-futures","SOLUSDT",1643560400619,272.0,95.0,94.97,38.0]
["binance-futures","SOLUSDT",1643560440947,3.0,94.8,94.79,721.0]
["binance-futures","SOLUSDT",1643560462605,47.0,94.71,94.7,175.0]
["binance-futures","SOLUSDT",1643560516278,52.0,94.75,94.74,6.0]
["binance-futures","SOLUSDT",1643560562645,27.0,94.76,94.75,6.0]
["binance-futures","SOLUSDT",1643560596497,49.0,94.75,94.74,40.0]
["binance-futures","SOLUSDT",1643560654951,27.0,94.68,94.67,33.0]
["binance-futures","SOLUSDT",1643560699348,6.0,94.79,94.78,16.0]
["binance-futures","SOLUSDT",1643560743951,20.0,94.77,94.76,80.0]
["binance-futures","SOLUSDT",1643560847708,112.0,94.7,94.69,28.0]
["binance-futures","SOLUSDT",1643560857843,8.0,94.71,94.7,9.0]
["binance-futures","SOLUSDT",1643560921083,42.0,94.56,94.55,19.0]
["binance-futures","SOLUSDT",1643560934912,11.0,94.59,94.58,19.0]
["binance-futures","SOLUSDT",1643561003183,6.0,94.49,94.48,30.0]
["binance-futures","SOLUSDT",1643561039350,2.0,94.53,94.51,155.0]
["binance-futures","SOLUSDT",1643561086298,7.0,94.49,94.48,10.0]
["binance-futures","SOLUSDT",1643561105570,148.0,94.48,94.47,43.0]
["binance-futures","SOLUSDT",1643561164845,39.0,94.44,94.43,42.0]
["binance-futures","SOLUSDT",1643561202347,38.0,94.39,94.38,75.0]
["binance-futures","SOLUSDT",1643561257158,247.0,94.6,94.59,66.0]
["binance-futures","SOLUSDT",1643561278683,61.0,94.71,94.7,39.0]
["binance-futures","SOLUSDT",1643561306472,41.0,94.73,94.72,12.0]
["binance-futures","SOLUSDT",1643561366569,203.0,94.82,94.81,1.0]
["binance-futures","SOLUSDT",1643561405337,9.0,94.81,94.8,6.0]
["binance-futures","SOLUSDT",1643561450351,1.0,94.76,94.74,189.0]
["binance-futures","SOLUSDT",1643561511472,67.0,94.8,94.79,217.0]
["binance-futures","SOLUSDT",1643561564181,48.0,94.77,94.76,11.0]
["binance-futures","SOLUSDT",1643561623353,20.0,94.71,94.69,191.0]
["binance-futures","SOLUSDT",1643561687367,36.0,94.74,94.73,1.0]
["binance-futures","SOLUSDT",1643561795123,20.0,94.81,94.8,114.0]
["binance-futures","SOLUSDT",1643561842921,27.0,94.83,94.8,90.0]
["binance-futures","SOLUSDT",1643561906947,51.0,94.78,94.77,10.0]
["binance-futures","SOLUSDT",1643561948849,183.0,94.56,94.55,2.0]
["binance-futures","SOLUSDT",1643561975161,107.0,94.46,94.45,25.0]
["binance-futures","SOLUSDT",1643562027799,11.0,94.42,94.41,11.0]
["binance-futures","SOLUSDT",1643562070266,90.0,94.46,94.45,43.0]
["binance-futures","SOLUSDT",1643562099058,20.0,94.35,94.34,2.0]
["binance-futures","SOLUSDT",1643562143859,113.0,94.42,94.4,254.0]
["binance-futures","SOLUSDT",1643562191583,48.0,94.24,94.23,16.0]
["binance-futures","SOLUSDT",1643562225386,8.0,94.2,94.19,8.0]
["binance-futures","SOLUSDT",1643562249463,64.0,94.16,94.15,681.0]
["binance-futures","SOLUSDT",1643562300033,76.0,94.09,94.08,41.0]
["binance-futures","SOLUSDT",1643562329808,25.0,94.26,94.25,88.0]
["binance-futures","SOLUSDT",1643562390359,3.0,94.27,94.26,1.0]
["binance-futures","SOLUSDT",1643562415627,13.0,94.33,94.32,11.0]
["binance-futures","SOLUSDT",1643562459620,10.0,94.28,94.26,10.0]
["binance-futures","SOLUSDT",1643562516462,37.0,94.28,94.27,42.0]
["binance-futures","SOLUSDT",1643562575725,256.0,94.27,94.25,74.0]
["binance-futures","SOLUSDT",1643562665026,10.0,94.24,94.23,29.0]
["binance-futures","SOLUSDT",1643562666679,21.0,94.24,94.23,14.0]
["binance-futures","SOLUSDT",1643562705023,46.0,94.43,94.41,12.0]
["binance-futures","SOLUSDT",1643562769935,15.0,94.36,94.35,20.0]
["binance-futures","SOLUSDT",1643562816884,56.0,94.29,94.28,13.0]
["binance-futures","SOLUSDT",1643562861538,10.0,94.31,94.29,128.0]
["binance-futures","SOLUSDT",1643562911024,140.0,94.35,94.34,68.0]
["binance-futures","SOLUSDT",1643562943239,9.0,94.28,94.27,43.0]
["binance-futures","SOLUSDT",1643562988534,52.0,94.27,94.26,49.0]
["binance-futures","SOLUSDT",1643563032109,118.0,94.49,94.48,40.0]
["binance-futures","SOLUSDT",1643563083951,7.0,94.53,94.52,8.0]
["binance-futures","SOLUSDT",1643563125102,1.0,94.53,94.52,8.0]
["binance-futures","SOLUSDT",1643563159451,51.0,94.57,94.56,191.0]
["binance-futures","SOLUSDT",1643563212644,51.0,94.61,94.59,78.0]
["binance-futures","SOLUSDT",1643563262306,11.0,94.52,94.51,8.0]
["binance-futures","SOLUSDT",1643563316436,18.0,94.64,94.63,42.0]
["binance-futures","SOLUSDT",1643563380354,13.0,94.81,94.8,68.0]
["binance-futures","SOLUSDT",1643563387180,19.0,94.85,94.83,32.0]
["binance-futures","SOLUSDT",1643563419256,39.0,94.91,94.9,21.0]
["binance-futures","SOLUSDT",1643563464379,27.0,94.98,94.97,136.0]
["binance-futures","SOLUSDT",1643563545189,102.0,94.76,94.74,27.0]
["binance-futures","SOLUSDT",1643563603275,45.0,94.75,94.74,5.0]
["binance-futures","SOLUSDT",1643563615631,20.0,94.86,94.84,15.0]
["binance-futures","SOLUSDT",1643563690598,1.0,94.94,94.93,77.0]
["binance-futures","SOLUSDT",1643563721738,6.0,94.89,94.88,31.0]
["binance-futures","SOLUSDT",1643563768578,22.0,94.93,94.92,22.0]
["binance-futures","SOLUSDT",1643563821216,54.0,94.94,94.93,18.0]
["binance-futures","SOLUSDT",1643563850348,55.0,94.88,94.85,3.0]
["binance-futures","SOLUSDT",1643563887050,10.0,94.91,94.9,55.0]
["binance-futures","SOLUSDT",1643563956122,41.0,94.94,94.93,7.0]
["binance-futures","SOLUSDT",1643564007298,69.0,94.85,94.84,85.0]
["binance-futures","SOLUSDT",1643564059787,2.0,94.79,94.78,35.0]
["binance-futures","SOLUSDT",1643564123814,175.0,94.95,94.94,10.0]
["binance-futures","SOLUSDT",1643564175307,213.0,94.94,94.93,20.0]
["binance-futures","SOLUSDT",1643564231436,16.0,94.92,94.91,61.0]
["binance-futures","SOLUSDT",1643564290403,52.0,94.93,94.92,10.0]
["binance-futures","SOLUSDT",1643564404411,30.0,94.97,94.96,22.0]
["binance-futures","SOLUSDT",1643564468363,45.0,94.96,94.95,43.0]
["binance-futures","SOLUSDT",1643564475464,38.0,94.96,94.95,149.0]
["binance-futures","SOLUSDT",1643564573134,59.0,95.14,95.11,264.0]
["binance-futures","SOLUSDT",1643564592272,53.0,95.08,95.07,22.0]
["binance-futures","SOLUSDT",1643564646786,38.0,95.14,95.13,4.0]
["binance-futures","SOLUSDT",1643564682285,138.0,95.24,95.23,34.0]
["binance-futures","SOLUSDT",1643564700841,23.0,95.13,95.11,7.0]
["binance-futures","SOLUSDT",1643564769446,6.0,95.04,95.03,8.0]
["binance-futures","SOLUSDT",1643564821526,37.0,94.96,94.95,71.0]
["binance-futures","SOLUSDT",1643564848892,126.0,94.99,94.98,20.0]
["binance-futures","SOLUSDT",1643564923834,43.0,95.0,94.98,17.0]
["binance-futures","SOLUSDT",1643564983141,110.0,94.85,94.84,32.0]
["binance-futures","SOLUSDT",1643565034101,81.0,94.98,94.97,4.0]
["binance-futures","SOLUSDT",1643565112131,97.0,94.98,94.97,113.0]
["binance-futures","SOLUSDT",1643565132830,22.0,95.04,95.03,28.0]
["binance-futures","SOLUSDT",1643565167999,124.0,95.02,95.0,2.0]
["binance-futures","SOLUSDT",1643565229773,2.0,95.07,95.06,2.0]
["binance-futures","SOLUSDT",1643565277689,10.0,95.0,94.99,88.0]
["binance-futures","SOLUSDT",1643565328832,52.0,95.07,95.06,126.0]
["binance-futures","SOLUSDT",1643565382604,11.0,94.86,94.85,23.0]
["binance-futures","SOLUSDT",1643565435515,3.0,94.95,94.94,37.0]
["binance-futures","SOLUSDT",1643565531385,19.0,94.92,94.91,27.0]
["binance-futures","SOLUSDT",1643565590154,1.0,95.01,95.0,621.0]
["binance-futures","SOLUSDT",1643565637429,55.0,94.98,94.97,29.0]
["binance-futures","SOLUSDT",1643565680786,22.0,94.96,94.94,13.0]
["binance-futures","SOLUSDT",1643565720948,17.0,94.91,94.9,11.0]
["binance-futures","SOLUSDT",1643565750221,37.0,94.7,94.69,28.0]
["binance-futures","SOLUSDT",1643565777729,48.0,94.78,94.77,149.0]
["binance-futures","SOLUSDT",1643565824844,3.0,94.75,94.74,56.0]
["binance-futures","SOLUSDT",1643565874509,56.0,94.75,94.74,11.0]
["binance-futures","SOLUSDT",1643565918312,8.0,94.81,94.8,195.0]
["binance-futures","SOLUSDT",1643565971394,49.0,94.96,94.95,50.0]
["binance-futures","SOLUSDT",1643566023584,58.0,94.91,94.9,74.0]
["binance-futures","SOLUSDT",1643566099466,35.0,94.92,94.91,56.0]
["binance-futures","SOLUSDT",1643566119353,15.0,94.9,94.89,20.0]
["binance-futures","SOLUSDT",1643566182779,205.0,95.0,94.99,6.0]
["binance-futures","SOLUSDT",1643566235785,62.0,94.93,94.92,3.0]
["binance-futures","SOLUSDT",1643566329420,1051.0,94.97,94.96,61.0]
["binance-futures","SOLUSDT",1643566357779,1069.0,94.97,94.96,127.0]
["binance-futures","SOLUSDT",1643566450820,145.0,94.92,94.91,152.0]
["binance-futures","SOLUSDT",1643566460238,53.0,94.9,94.89,91.0]
["binance-futures","SOLUSDT",1643566557078,9.0,95.04,95.03,84.0]
["binance-futures","SOLUSDT",1643566600514,40.0,95.05,95.04,14.0]
["binance-futures","SOLUSDT",1643566656458,23.0,95.07,95.06,110.0]
["binance-futures","SOLUSDT",1643566732341,20.0,94.93,94.92,47.0]
["binance-futures","SOLUSDT",1643566760564,43.0,94.76,94.75,174.0]
["binance-futures","SOLUSDT",1643566786287,13.0,94.7,94.69,7.0]
["binance-futures","SOLUSDT",1643566819210,13.0,94.53,94.52,6.0]
["binance-futures","SOLUSDT",1643566834876,59.0,94.47,94.46,1.0]
["binance-futures","SOLUSDT",1643566858678,158.0,94.61,94.6,10.0]
["binance-futures","SOLUSDT",1643566902381,21.0,94.53,94.52,6.0]
["binance-futures","SOLUSDT",1643566946162,30.0,94.55,94.54,2.0]
["binance-futures","SOLUSDT",1643566983967,41.0,94.61,94.6,53.0]
["binance-futures","SOLUSDT",1643567032707,5.0,94.59,94.58,50.0]
["binance-futures","SOLUSDT",1643567102835,3.0,94.49,94.48,9.0]
["binance-futures","SOLUSDT",1643567103917,10.0,94.49,94.48,9.0]
["binance-futures","SOLUSDT",1643567158249,20.0,94.54,94.52,55.0]
["binance-futures","SOLUSDT",1643567256596,274.0,94.54,94.53,22.0]
["binance-futures","SOLUSDT",1643567269632,6.0,94.53,94.52,10.0]
["binance-futures","SOLUSDT",1643567340741,5.0,94.52,94.51,10.0]
["binance-futures","SOLUSDT",1643567386127,2.0,94.46,94.45,145.0]
["binance-futures","SOLUSDT",1643567405753,8.0,94.52,94.51,19.0]
["binance-futures","SOLUSDT",1643567461731,101.0,94.49,94.48,77.0]
["binance-futures","SOLUSDT",1643567510659,6.0,94.48,94.47,20.0]
["binance-futures","SOLUSDT",1643567529633,79.0,94.44,94.43,70.0]
["binance-futures","SOLUSDT",1643567603237,68.0,94.44,94.43,2.0]
["binance-futures","SOLUSDT",1643567659690,94.0,94.43,94.42,1.0]
["binance-futures","SOLUSDT",1643567693146,6.0,94.35,94.34,174.0]
["binance-futures","SOLUSDT",1643567763212,66.0,94.32,94.31,10.0]
["binance-futures","SOLUSDT",1643567790857,19.0,94.31,94.3,39.0]
["binance-futures","SOLUSDT",1643567828367,5.0,94.3,94.28,175.0]
["binance-futures","SOLUSDT",1643567872067,33.0,94.29,94.28,20.0]
["binance-futures","SOLUSDT",1643567907457,49.0,94.18,94.17,8.0]
["binance-futures","SOLUSDT",1643567955454,64.0,94.24,94.23,121.0]
["binance-futures","SOLUSDT",1643568007559,60.0,94.23,94.21,23.0]
["binance-futures","SOLUSDT",1643568053531,10.0,94.31,94.3,38.0]
["binance-futures","SOLUSDT",1643568137266,59.0,94.26,94.25,7.0]
["binance-futures","SOLUSDT",1643568184621,70.0,94.28,94.27,11.0]
["binance-futures","SOLUSDT",1643568217309,115.0,94.11,94.1,204.0]
["binance-futures","SOLUSDT",1643568248294,64.0,94.19,94.18,6.0]
["binance-futures","SOLUSDT",1643568290287,16.0,94.15,94.14,170.0]
["binance-futures","SOLUSDT",1643568323054,18.0,94.21,94.2,1.0]
["binance-futures","SOLUSDT",1643568362134,54.0,94.23,94.22,19.0]
["binance-futures","SOLUSDT",1643568422887,28.0,94.26,94.25,103.0]
["binance-futures","SOLUSDT",1643568475903,28.0,94.29,94.27,30.0]
["binance-futures","SOLUSDT",1643568494560,129.0,94.26,94.25,86.0]
["binance-futures","SOLUSDT",1643568550677,3.0,94.33,94.32,6.0]
["binance-futures","SOLUSDT",1643568597454,308.0,94.43,94.42,2.0]
["binance-futures","SOLUSDT",1643568665093,67.0,94.44,94.43,10.0]
["binance-futures","SOLUSDT",1643568677403,18.0,94.39,94.38,94.0]
["binance-futures","SOLUSDT",1643568717417,87.0,94.34,94.32,43.0]
["binance-futures","SOLUSDT",1643568743210,28.0,94.18,94.17,20.0]
["binance-futures","SOLUSDT",1643568806683,73.0,94.21,94.2,2.0]
["binance-futures","SOLUSDT",1643568842506,100.0,94.17,94.16,31.0]
["binance-futures","SOLUSDT",1643568932520,13.0,94.28,94.27,67.0]
["binance-futures","SOLUSDT",1643568939967,21.0,94.36,94.35,112.0]
["binance-futures","SOLUSDT",1643569025820,30.0,94.34,94.33,11.0]
["binance-futures","SOLUSDT",1643569075291,4.0,94.35,94.34,5.0]
["binance-futures","SOLUSDT",1643569137518,71.0,94.32,94.3,272.0]
["binance-futures","SOLUSDT",1643569193806,1.0,94.3,94.29,10.0]
["binance-futures","SOLUSDT",1643569241352,14.0,94.28,94.26,57.0]
["binance-futures","SOLUSDT",1643569274458,12.0,94.31,94.29,27.0]
["binance-futures","SOLUSDT",1643569320674,1.0,94.24,94.23,54.0]
["binance-futures","SOLUSDT",1643569374318,2.0,94.23,94.22,27.0]
["binance-futures","SOLUSDT",1643569422938,64.0,94.14,94.13,15.0]
["binance-futures","SOLUSDT",1643569457939,33.0,94.07,94.06,5.0]
["binance-futures","SOLUSDT",1643569481590,8.0,94.1,94.09,77.0]
["binance-futures","SOLUSDT",1643569518955,5.0,94.07,94.05,36.0]
["binance-futures","SOLUSDT",1643569549369,22.0,93.89,93.88,37.0]
["binance-futures","SOLUSDT",1643569565176,6.0,93.8,93.77,96.0]
["binance-futures","SOLUSDT",1643569586414,6.0,93.58,93.57,41.0]
["binance-futures","SOLUSDT",1643569610335,20.0,93.69,93.67,11.0]
["binance-futures","SOLUSDT",1643569653135,5.0,93.54,93.53,9.0]
["binance-futures","SOLUSDT",1643569660788,6.0,93.52,93.51,7.0]
["binance-futures","SOLUSDT",1643569696027,10.0,92.89,92.83,13.0]
["binance-futures","SOLUSDT",1643569712871,85.0,92.68,92.65,38.0]
["binance-futures","SOLUSDT",1643569722852,50.0,92.64,92.63,1.0]
["binance-futures","SOLUSDT",1643569755659,86.0,92.6,92.59,20.0]
["binance-futures","SOLUSDT",1643569775543,30.0,92.52,92.5,57.0]
["binance-futures","SOLUSDT",1643569784104,32.0,92.5,92.49,2.0]
["binance-futures","SOLUSDT",1643569813298,10.0,92.89,92.88,15.0]
["binance-futures","SOLUSDT",1643569835260,26.0,92.65,92.63,12.0]
["binance-futures","SOLUSDT",1643569856814,30.0,92.67,92.66,10.0]
["binance-futures","SOLUSDT",1643569888057,111.0,92.65,92.64,10.0]
["binance-futures","SOLUSDT",1643569904123,5.0,92.53,92.52,11.0]
["binance-futures","SOLUSDT",1643569924434,28.0,92.59,92.58,27.0]
["binance-futures","SOLUSDT",1643569947161,12.0,92.85,92.84,75.0]
["binance-futures","SOLUSDT",1643569966666,7.0,92.86,92.85,28.0]
["binance-futures","SOLUSDT",1643569985687,34.0,92.83,92.82,8.0]
["binance-futures","SOLUSDT",1643570014282,18.0,92.73,92.71,23.0]
["binance-futures","SOLUSDT",1643570040995,33.0,92.61,92.58,26.0]
["binance-futures","SOLUSDT",1643570088968,7.0,92.65,92.64,5.0]
["binance-futures","SOLUSDT",1643570089715,83.0,92.64,92.62,25.0]
["binance-futures","SOLUSDT",1643570129922,49.0,92.59,92.58,10.0]
["binance-futures","SOLUSDT",1643570150182,55.0,92.48,92.47,13.0]
["binance-futures","SOLUSDT",1643570168073,27.0,92.6,92.58,52.0]
["binance-futures","SOLUSDT",1643570188074,66.0,92.55,92.54,48.0]
["binance-futures","SOLUSDT",1643570219603,5.0,92.59,92.57,75.0]
["binance-futures","SOLUSDT",1643570237277,24.0,92.87,92.86,2.0]
["binance-futures","SOLUSDT",1643570256719,29.0,93.14,93.12,151.0]
["binance-futures","SOLUSDT",1643570267685,16.0,93.07,93.06,1.0]
["binance-futures","SOLUSDT",1643570295427,20.0,93.09,93.08,31.0]
["binance-futures","SOLUSDT",1643570319513,2.0,92.75,92.74,47.0]
["binance-futures","SOLUSDT",1643570354223,33.0,92.68,92.67,15.0]
["binance-futures","SOLUSDT",1643570364441,32.0,92.66,92.65,10.0]
["binance-futures","SOLUSDT",1643570389861,12.0,92.85,92.84,21.0]
["binance-futures","SOLUSDT",1643570417597,5.0,92.74,92.73,35.0]
["binance-futures","SOLUSDT",1643570459248,35.0,92.56,92.55,43.0]
["binance-futures","SOLUSDT",1643570476149,30.0,92.47,92.46,16.0]
["binance-futures","SOLUSDT",1643570502818,49.0,92.45,92.44,53.0]
["binance-futures","SOLUSDT",1643570526150,24.0,92.25,92.23,55.0]
["binance-futures","SOLUSDT",1643570561864,7.0,92.78,92.77,59.0]
["binance-futures","SOLUSDT",1643570583623,79.0,92.6,92.59,68.0]
["binance-futures","SOLUSDT",1643570621370,115.0,92.66,92.65,8.0]
["binance-futures","SOLUSDT",1643570625298,11.0,92.7,92.69,21.0]
["binance-futures","SOLUSDT",1643570677385,45.0,92.69,92.66,2.0]
["binance-futures","SOLUSDT",1643570713122,38.0,92.63,92.62,176.0]
["binance-futures","SOLUSDT",1643570748909,1.0,92.45,92.44,31.0]
["binance-futures","SOLUSDT",1643570786604,53.0,92.53,92.52,9.0]
["binance-futures","SOLUSDT",1643570812989,302.0,92.42,92.41,111.0]
["binance-futures","SOLUSDT",1643570838617,39.0,92.49,92.48,61.0]
["binance-futures","SOLUSDT",1643570881821,32.0,92.35,92.33,83.0]
["binance-futures","SOLUSDT",1643570908229,18.0,92.23,92.22,33.0]
["binance-futures","SOLUSDT",1643570929683,33.0,92.23,92.22,24.0]
["binance-futures","SOLUSDT",1643570948022,158.0,92.18,92.16,20.0]
["binance-futures","SOLUSDT",1643570969773,20.0,92.18,92.17,149.0]
["binance-futures","SOLUSDT",1643570995550,25.0,92.32,92.29,14.0]
["binance-futures","SOLUSDT",1643571028625,32.0,92.49,92.48,13.0]
["binance-futures","SOLUSDT",1643571035498,196.0,92.5,92.49,14.0]
["binance-futures","SOLUSDT",1643571059321,36.0,92.36,92.35,15.0]
["binance-futures","SOLUSDT",1643571114685,26.0,92.24,92.23,24.0]
["binance-futures","SOLUSDT",1643571129375,31.0,92.21,92.2,18.0]
["binance-futures","SOLUSDT",1643571185003,20.0,92.19,92.18,10.0]
["binance-futures","SOLUSDT",1643571216805,28.0,92.16,92.15,20.0]
["binance-futures","SOLUSDT",1643571231481,28.0,92.19,92.17,70.0]
["binance-futures","SOLUSDT",1643571290582,4.0,92.19,92.18,30.0]
["binance-futures","SOLUSDT",1643571329432,14.0,92.32,92.31,9.0]
["binance-futures","SOLUSDT",1643571364418,5.0,92.3,92.29,133.0]
["binance-futures","SOLUSDT",1643571410449,44.0,92.07,92.06,28.0]
["binance-futures","SOLUSDT",1643571426162,20.0,92.2,92.19,31.0]
["binance-futures","SOLUSDT",1643571451014,21.0,92.18,92.17,14.0]
["binance-futures","SOLUSDT",1643571480540,1.0,92.06,92.05,67.0]
["binance-futures","SOLUSDT",1643571512089,41.0,92.09,92.07,31.0]
["binance-futures","SOLUSDT",1643571540404,33.0,92.11,92.1,73.0]
["binance-futures","SOLUSDT",1643571568698,17.0,92.03,92.02,90.0]
["binance-futures","SOLUSDT",1643571602109,12.0,92.05,92.04,44.0]
["binance-futures","SOLUSDT",1643571624924,104.0,92.16,92.15,79.0]
["binance-futures","SOLUSDT",1643571653953,22.0,92.34,92.33,61.0]
["binance-futures","SOLUSDT",1643571702609,17.0,92.39,92.37,5.0]
["binance-futures","SOLUSDT",1643571705467,17.0,92.37,92.36,27.0]
["binance-futures","SOLUSDT",1643571777742,131.0,92.11,92.1,9.0]
["binance-futures","SOLUSDT",1643571798804,9.0,92.24,92.22,31.0]
["binance-futures","SOLUSDT",1643571838212,162.0,92.29,92.28,8.0]
["binance-futures","SOLUSDT",1643571871121,13.0,92.26,92.25,20.0]
["binance-futures","SOLUSDT",1643571914259,54.0,92.12,92.11,27.0]
["binance-futures","SOLUSDT",1643571927184,3.0,92.16,92.15,25.0]
["binance-futures","SOLUSDT",1643571971305,3.0,92.34,92.32,102.0]
["binance-futures","SOLUSDT",1643572005920,59.0,92.4,92.38,10.0]
["binance-futures","SOLUSDT",1643572044767,22.0,92.04,92.03,27.0]
["binance-futures","SOLUSDT",1643572054359,13.0,92.11,92.1,20.0]
["binance-futures","SOLUSDT",1643572083470,116.0,92.11,92.09,8.0]
["binance-futures","SOLUSDT",1643572111868,1247.0,91.99,91.98,22.0]
["binance-futures","SOLUSDT",1643572156577,732.0,91.99,91.98,47.0]
["binance-futures","SOLUSDT",1643572196673,56.0,92.0,91.99,16.0]
["binance-futures","SOLUSDT",1643572228295,161.0,91.91,91.9,203.0]
["binance-futures","SOLUSDT",1643572247238,39.0,91.73,91.72,33.0]
["binance-futures","SOLUSDT",1643572265279,20.0,91.73,91.71,22.0]
["binance-futures","SOLUSDT",1643572316275,2.0,91.85,91.83,117.0]
["binance-futures","SOLUSDT",1643572355690,3.0,91.85,91.84,18.0]
["binance-futures","SOLUSDT",1643572391532,43.0,91.92,91.91,37.0]
["binance-futures","SOLUSDT",1643572429134,52.0,91.89,91.88,34.0]
["binance-futures","SOLUSDT",1643572465101,15.0,91.92,91.91,2.0]
["binance-futures","SOLUSDT",1643572512224,133.0,91.87,91.86,1.0]
["binance-futures","SOLUSDT",1643572542452,12.0,91.75,91.72,31.0]
["binance-futures","SOLUSDT",1643572574293,1.0,91.82,91.81,14.0]
["binance-futures","SOLUSDT",1643572600734,1.0,91.91,91.9,195.0]
["binance-futures","SOLUSDT",1643572657893,23.0,91.85,91.84,3.0]
["binance-futures","SOLUSDT",1643572697372,7.0,91.91,91.9,152.0]
["binance-futures","SOLUSDT",1643572739718,7.0,91.92,91.91,129.0]
["binance-futures","SOLUSDT",1643572758598,39.0,91.95,91.93,11.0]
["binance-futures","SOLUSDT",1643572803067,31.0,91.88,91.87,2.0]
["binance-futures","SOLUSDT",1643572832642,1.0,91.9,91.88,5.0]
["binance-futures","SOLUSDT",1643572879632,143.0,91.97,91.96,31.0]
["binance-futures","SOLUSDT",1643572891608,23.0,92.06,92.04,15.0]
["binance-futures","SOLUSDT",1643572916091,1.0,92.15,92.14,20.0]
["binance-futures","SOLUSDT",1643572971419,33.0,92.18,92.14,96.0]
["binance-futures","SOLUSDT",1643572976990,27.0,91.91,91.9,9.0]
["binance-futures","SOLUSDT",1643573014159,53.0,91.8,91.77,26.0]
["binance-futures","SOLUSDT",1643573048199,4.0,91.81,91.8,23.0]
["binance-futures","SOLUSDT",1643573052360,1.0,91.79,91.78,10.0]
["binance-futures","SOLUSDT",1643573090961,132.0,91.55,91.53,45.0]
["binance-futures","SOLUSDT",1643573112122,12.0,91.41,91.39,25.0]
["binance-futures","SOLUSDT",1643573139777,57.0,91.37,91.36,44.0]
["binance-futures","SOLUSDT",1643573161209,94.0,91.39,91.37,141.0]
["binance-futures","SOLUSDT",1643573181959,7.0,91.65,91.64,1.0]
["binance-futures","SOLUSDT",1643573215823,81.0,91.52,91.51,5.0]
["binance-futures","SOLUSDT",1643573237782,5.0,91.45,91.43,37.0]
["binance-futures","SOLUSDT",1643573263255,156.0,91.69,91.68,4.0]
["binance-futures","SOLUSDT",1643573283511,139.0,91.6,91.58,237.0]
["binance-futures","SOLUSDT",1643573310936,22.0,91.68,91.67,32.0]
["binance-futures","SOLUSDT",1643573348754,33.0,91.55,91.54,5.0]
["binance-futures","SOLUSDT",1643573379288,42.0,91.64,91.63,33.0]
["binance-futures","SOLUSDT",1643573427219,2.0,91.67,91.65,296.0]
["binance-futures","SOLUSDT",1643573488149,4.0,91.77,91.76,20.0]
["binance-futures","SOLUSDT",1643573491508,22.0,91.82,91.81,18.0]
["binance-futures","SOLUSDT",1643573543069,6.0,92.08,92.07,229.0]
["binance-futures","SOLUSDT",1643573568422,35.0,92.11,92.1,11.0]
["binance-futures","SOLUSDT",1643573593962,20.0,92.15,92.14,2.0]
["binance-futures","SOLUSDT",1643573620611,1347.0,92.18,92.17,95.0]
["binance-futures","SOLUSDT",1643573642737,17.0,92.54,92.53,32.0]
["binance-futures","SOLUSDT",1643573650382,110.0,92.44,92.43,10.0]
["binance-futures","SOLUSDT",1643573686632,2.0,92.43,92.42,30.0]
["binance-futures","SOLUSDT",1643573711392,22.0,92.37,92.36,50.0]
["binance-futures","SOLUSDT",1643573739671,79.0,92.75,92.74,31.0]
["binance-futures","SOLUSDT",1643573748316,2.0,92.85,92.84,42.0]
["binance-futures","SOLUSDT",1643573769664,36.0,92.8,92.79,3.0]
["binance-futures","SOLUSDT",1643573802383,27.0,92.74,92.73,20.0]
["binance-futures","SOLUSDT",1643573818589,33.0,92.7,92.69,3.0]
["binance-futures","SOLUSDT",1643573845826,20.0,92.65,92.64,14.0]
["binance-futures","SOLUSDT",1643573879268,50.0,92.57,92.56,12.0]
["binance-futures","SOLUSDT",1643573913190,39.0,92.6,92.59,11.0]
["binance-futures","SOLUSDT",1643573939279,47.0,92.45,92.44,20.0]
["binance-futures","SOLUSDT",1643573992073,17.0,92.48,92.45,15.0]
["binance-futures","SOLUSDT",1643573993097,6.0,92.47,92.46,5.0]
["binance-futures","SOLUSDT",1643574060441,20.0,92.49,92.48,21.0]
["binance-futures","SOLUSDT",1643574096790,53.0,92.65,92.64,21.0]
["binance-futures","SOLUSDT",1643574127422,10.0,92.66,92.65,30.0]
["binance-futures","SOLUSDT",1643574164413,20.0,92.56,92.55,52.0]
["binance-futures","SOLUSDT",1643574198038,100.0,92.58,92.57,22.0]
["binance-futures","SOLUSDT",1643574234653,56.0,92.6,92.59,65.0]
["binance-futures","SOLUSDT",1643574254394,25.0,92.65,92.64,20.0]
["binance-futures","SOLUSDT",1643574305691,37.0,92.62,92.61,31.0]
["binance-futures","SOLUSDT",1643574330475,138.0,92.76,92.75,54.0]
["binance-futures","SOLUSDT",1643574361910,63.0,92.82,92.81,55.0]
["binance-futures","SOLUSDT",1643574377600,21.0,92.77,92.76,48.0]
["binance-futures","SOLUSDT",1643574421587,21.0,92.84,92.83,63.0]
["binance-futures","SOLUSDT",1643574455416,22.0,92.71,92.69,26.0]
["binance-futures","SOLUSDT",1643574502393,49.0,92.5,92.48,19.0]
["binance-futures","SOLUSDT",1643574514811,27.0,92.44,92.43,8.0]
["binance-futures","SOLUSDT",1643574543717,42.0,92.44,92.43,48.0]
["binance-futures","SOLUSDT",1643574595419,70.0,92.43,92.41,6.0]
["binance-futures","SOLUSDT",1643574607718,47.0,92.44,92.42,97.0]
["binance-futures","SOLUSDT",1643574682322,16.0,92.37,92.36,98.0]
["binance-futures","SOLUSDT",1643574684106,52.0,92.37,92.36,4.0]
["binance-futures","SOLUSDT",1643574729174,16.0,92.51,92.5,66.0]
["binance-futures","SOLUSDT",1643574792640,45.0,92.62,92.61,12.0]
["binance-futures","SOLUSDT",1643574842891,19.0,92.68,92.67,23.0]
["binance-futures","SOLUSDT",1643574900786,27.0,92.7,92.69,56.0]
["binance-futures","SOLUSDT",1643574937301,27.0,92.66,92.65,6.0]
["binance-futures","SOLUSDT",1643574979268,121.0,92.67,92.66,5.0]
["binance-futures","SOLUSDT",1643575021767,114.0,92.65,92.64,5.0]
["binance-futures","SOLUSDT",1643575063846,27.0,92.61,92.6,96.0]
["binance-futures","SOLUSDT",1643575104694,28.0,92.64,92.63,3.0]
["binance-futures","SOLUSDT",1643575154956,67.0,92.58,92.57,46.0]
["binance-futures","SOLUSDT",1643575202107,2.0,92.56,92.55,10.0]
["binance-futures","SOLUSDT",1643575240147,116.0,92.58,92.56,54.0]
["binance-futures","SOLUSDT",1643575281028,92.0,92.6,92.59,16.0]
["binance-futures","SOLUSDT",1643575333115,64.0,92.69,92.68,8.0]
["binance-futures","SOLUSDT",1643575407290,42.0,92.59,92.58,68.0]
["binance-futures","SOLUSDT",1643575414650,1.0,92.58,92.57,26.0]
["binance-futures","SOLUSDT",1643575446339,87.0,92.41,92.4,13.0]
["binance-futures","SOLUSDT",1643575480294,53.0,92.13,92.11,10.0]
["binance-futures","SOLUSDT",1643575511230,11.0,92.22,92.2,55.0]
["binance-futures","SOLUSDT",1643575536159,52.0,92.2,92.18,1.0]
["binance-futures","SOLUSDT",1643575550377,1.0,92.23,92.22,20.0]
["binance-futures","SOLUSDT",1643575608446,39.0,92.17,92.16,45.0]
["binance-futures","SOLUSDT",1643575641624,10.0,92.15,92.14,8.0]
["binance-futures","SOLUSDT",1643575682574,40.0,92.29,92.28,57.0]
["binance-futures","SOLUSDT",1643575732306,36.0,92.29,92.28,53.0]
["binance-futures","SOLUSDT",1643575751489,14.0,92.21,92.2,23.0]
["binance-futures","SOLUSDT",1643575804542,120.0,92.2,92.19,64.0]
["binance-futures","SOLUSDT",1643575841275,49.0,92.44,92.43,4.0]
["binance-futures","SOLUSDT",1643575872048,128.0,92.39,92.38,34.0]
["binance-futures","SOLUSDT",1643575918323,26.0,92.27,92.26,193.0]
["binance-futures","SOLUSDT",1643575946276,57.0,92.42,92.4,33.0]
["binance-futures","SOLUSDT",1643575998566,68.0,92.57,92.56,20.0]
["binance-futures","SOLUSDT",1643576038535,11.0,92.55,92.54,40.0]
["binance-futures","SOLUSDT",1643576067265,23.0,92.7,92.68,56.0]
["binance-futures","SOLUSDT",1643576092509,62.0,92.61,92.59,394.0]
["binance-futures","SOLUSDT",1643576168691,18.0,92.67,92.66,17.0]
["binance-futures","SOLUSDT",1643576171465,11.0,92.67,92.66,33.0]
["binance-futures","SOLUSDT",1643576270770,42.0,92.61,92.6,72.0]
["binance-futures","SOLUSDT",1643576322055,12.0,92.65,92.64,44.0]
["binance-futures","SOLUSDT",1643576379873,41.0,92.62,92.61,4.0]
["binance-futures","SOLUSDT",1643576413470,18.0,92.73,92.71,11.0]
["binance-futures","SOLUSDT",1643576431212,11.0,92.66,92.65,33.0]
["binance-futures","SOLUSDT",1643576485053,21.0,92.6,92.59,6.0]
["binance-futures","SOLUSDT",1643576521306,31.0,92.47,92.46,49.0]
["binance-futures","SOLUSDT",1643576554581,34.0,92.38,92.37,28.0]
["binance-futures","SOLUSDT",1643576577060,154.0,92.45,92.42,41.0]
["binance-futures","SOLUSDT",1643576638370,7.0,92.41,92.4,164.0]
["binance-futures","SOLUSDT",1643576691567,41.0,92.38,92.36,34.0]
["binance-futures","SOLUSDT",1643576757066,12.0,92.43,92.41,3.0]
["binance-futures","SOLUSDT",1643576780202,52.0,92.43,92.42,6.0]
["binance-futures","SOLUSDT",1643576821975,133.0,92.42,92.41,72.0]
["binance-futures","SOLUSDT",1643576899513,74.0,92.39,92.38,54.0]
["binance-futures","SOLUSDT",1643576917264,60.0,92.46,92.44,48.0]
["binance-futures","SOLUSDT",1643576950853,36.0,92.28,92.27,14.0]
["binance-futures","SOLUSDT",1643576993294,31.0,92.3,92.29,19.0]
["binance-futures","SOLUSDT",1643577032163,41.0,92.3,92.29,28.0]
["binance-futures","SOLUSDT",1643577124351,31.0,92.27,92.26,70.0]
["binance-futures","SOLUSDT",1643577160789,34.0,92.11,92.1,449.0]
["binance-futures","SOLUSDT",1643577198519,40.0,92.01,92.0,988.0]
["binance-futures","SOLUSDT",1643577221536,42.0,92.09,92.08,224.0]
["binance-futures","SOLUSDT",1643577263294,70.0,92.03,92.02,15.0]
["binance-futures","SOLUSDT",1643577301144,57.0,92.03,92.02,33.0]
["binance-futures","SOLUSDT",1643577337063,21.0,92.1,92.09,20.0]
["binance-futures","SOLUSDT",1643577381715,1.0,92.1,92.09,26.0]
["binance-futures","SOLUSDT",1643577426900,20.0,92.07,92.06,20.0]
["binance-futures","SOLUSDT",1643577470518,34.0,92.09,92.08,146.0]
["binance-futures","SOLUSDT",1643577518171,12.0,92.12,92.11,111.0]
["binance-futures","SOLUSDT",1643577544111,8.0,91.96,91.95,83.0]
["binance-futures","SOLUSDT",1643577568315,47.0,91.84,91.83,21.0]
["binance-futures","SOLUSDT",1643577610221,96.0,91.67,91.65,21.0]
["binance-futures","SOLUSDT",1643577615597,60.0,91.72,91.7,19.0]
["binance-futures","SOLUSDT",1643577639434,120.0,91.7,91.68,8.0]
["binance-futures","SOLUSDT",1643577688198,23.0,91.98,91.97,57.0]
["binance-futures","SOLUSDT",1643577693886,30.0,91.92,91.91,26.0]
["binance-futures","SOLUSDT",1643577770902,46.0,91.91,91.9,36.0]
["binance-futures","SOLUSDT",1643577785209,1450.0,92.0,91.99,55.0]
["binance-futures","SOLUSDT",1643577862260,2189.0,91.97,91.96,27.0]
["binance-futures","SOLUSDT",1643577907046,6.0,91.94,91.92,64.0]
["binance-futures","SOLUSDT",1643577936317,39.0,92.09,92.08,94.0]
["binance-futures","SOLUSDT",1643577941473,38.0,91.96,91.95,77.0]
["binance-futures","SOLUSDT",1643578000308,15.0,91.93,91.92,27.0]
["binance-futures","SOLUSDT",1643578045343,51.0,92.16,92.15,25.0]
["binance-futures","SOLUSDT",1643578098591,23.0,92.15,92.14,34.0]
["binance-futures","SOLUSDT",1643578132817,10.0,92.18,92.15,50.0]
["binance-futures","SOLUSDT",1643578173504,35.0,92.16,92.15,61.0]
["binance-futures","SOLUSDT",1643578221552,6.0,92.16,92.15,31.0]
["binance-futures","SOLUSDT",1643578269298,47.0,92.23,92.22,70.0]
["binance-futures","SOLUSDT",1643578309981,10.0,92.19,92.18,6.0]
["binance-futures","SOLUSDT",1643578356885,78.0,92.27,92.26,44.0]
["binance-futures","SOLUSDT",1643578391654,2.0,92.22,92.21,106.0]
["binance-futures","SOLUSDT",1643578439314,36.0,92.21,92.19,76.0]
["binance-futures","SOLUSDT",1643578491118,34.0,92.26,92.25,9.0]
["binance-futures","SOLUSDT",1643578581490,48.0,92.11,92.1,1.0]
["binance-futures","SOLUSDT",1643578630549,25.0,92.05,92.04,54.0]
["binance-futures","SOLUSDT",1643578676114,19.0,92.16,92.14,1.0]
["binance-futures","SOLUSDT",1643578694508,78.0,92.49,92.47,5.0]
["binance-futures","SOLUSDT",1643578703425,68.0,92.58,92.57,5.0]
["binance-futures","SOLUSDT",1643578747379,1.0,92.6,92.59,31.0]
["binance-futures","SOLUSDT",1643578776357,47.0,92.58,92.57,5.0]
["binance-futures","SOLUSDT",1643578789192,21.0,92.61,92.59,50.0]
["binance-futures","SOLUSDT",1643578838302,31.0,92.57,92.56,20.0]
["binance-futures","SOLUSDT",1643578876411,57.0,92.47,92.46,6.0]
["binance-futures","SOLUSDT",1643578930625,53.0,92.48,92.47,10.0]
["binance-futures","SOLUSDT",1643578999190,21.0,92.48,92.47,64.0]
["binance-futures","SOLUSDT",1643579036451,78.0,92.47,92.46,14.0]
["binance-futures","SOLUSDT",1643579067788,8.0,92.53,92.52,3.0]
["binance-futures","SOLUSDT",1643579131488,23.0,92.39,92.38,10.0]
["binance-futures","SOLUSDT",1643579157833,44.0,92.43,92.41,70.0]
["binance-futures","SOLUSDT",1643579194903,38.0,92.57,92.56,175.0]
["binance-futures","SOLUSDT",1643579228621,44.0,92.56,92.55,20.0]
["binance-futures","SOLUSDT",1643579280185,43.0,92.5,92.49,74.0]
["binance-futures","SOLUSDT",1643579363337,20.0,92.37,92.36,21.0]
["binance-futures","SOLUSDT",1643579409656,52.0,92.32,92.31,98.0]
["binance-futures","SOLUSDT",1643579440855,20.0,92.17,92.16,77.0]
["binance-futures","SOLUSDT",1643579468568,56.0,92.13,92.11,169.0]
["binance-futures","SOLUSDT",1643579502232,1.0,92.14,92.13,17.0]
["binance-futures","SOLUSDT",1643579544603,49.0,92.17,92.16,18.0]
["binance-futures","SOLUSDT",1643579593418,53.0,92.15,92.14,30.0]
["binance-futures","SOLUSDT",1643579659919,59.0,92.15,92.14,19.0]
["binance-futures","SOLUSDT",1643579708121,2.0,92.17,92.16,5.0]
["binance-futures","SOLUSDT",1643579750108,40.0,92.4,92.39,2.0]
["binance-futures","SOLUSDT",1643579809149,20.0,92.37,92.36,1.0]
["binance-futures","SOLUSDT",1643579861193,41.0,92.35,92.34,5.0]
["binance-futures","SOLUSDT",1643579960300,20.0,92.35,92.34,22.0]
["binance-futures","SOLUSDT",1643579968157,402.0,92.36,92.35,3.0]
["binance-futures","SOLUSDT",1643580011570,56.0,92.33,92.32,33.0]
["binance-futures","SOLUSDT",1643580038571,19.0,92.54,92.53,24.0]
["binance-futures","SOLUSDT",1643580092509,73.0,92.56,92.54,39.0]
["binance-futures","SOLUSDT",1643580106199,41.0,92.51,92.5,427.0]
["binance-futures","SOLUSDT",1643580198458,2.0,92.53,92.52,41.0]
["binance-futures","SOLUSDT",1643580219061,212.0,92.51,92.5,183.0]
["binance-futures","SOLUSDT",1643580305292,31.0,92.56,92.55,8.0]
["binance-futures","SOLUSDT",1643580365852,2.0,92.58,92.57,82.0]
["binance-futures","SOLUSDT",1643580423259,6.0,92.68,92.67,70.0]
["binance-futures","SOLUSDT",1643580441967,41.0,92.66,92.65,49.0]
["binance-futures","SOLUSDT",1643580524377,47.0,92.55,92.54,111.0]
["binance-futures","SOLUSDT",1643580577294,34.0,92.52,92.51,115.0]
["binance-futures","SOLUSDT",1643580621865,39.0,92.36,92.35,10.0]
["binance-futures","SOLUSDT",1643580650228,81.0,92.34,92.33,21.0]
["binance-futures","SOLUSDT",1643580690175,20.0,92.28,92.27,4.0]
["binance-futures","SOLUSDT",1643580729206,17.0,92.14,92.12,1.0]
["binance-futures","SOLUSDT",1643580750184,13.0,92.04,92.03,79.0]
["binance-futures","SOLUSDT",1643580785336,30.0,92.16,92.15,2.0]
["binance-futures","SOLUSDT",1643580856847,5.0,92.18,92.17,267.0]
["binance-futures","SOLUSDT",1643580900826,20.0,92.25,92.23,25.0]
["binance-futures","SOLUSDT",1643580950400,77.0,92.27,92.26,6.0]
["binance-futures","SOLUSDT",1643581010364,33.0,92.12,92.11,24.0]
["binance-futures","SOLUSDT",1643581135330,33.0,92.28,92.27,6.0]
["binance-futures","SOLUSDT",1643581206265,1.0,92.2,92.19,97.0]
["binance-futures","SOLUSDT",1643581261139,47.0,92.3,92.29,66.0]
["binance-futures","SOLUSDT",1643581316610,596.0,92.17,92.15,81.0]
["binance-futures","SOLUSDT",1643581339745,54.0,92.28,92.27,20.0]
["binance-futures","SOLUSDT",1643581449274,16.0,92.35,92.34,82.0]
["binance-futures","SOLUSDT",1643581495952,193.0,92.36,92.34,83.0]
["binance-futures","SOLUSDT",1643581536914,57.0,92.3,92.29,24.0]
["binance-futures","SOLUSDT",1643581625221,77.0,92.66,92.64,35.0]
["binance-futures","SOLUSDT",1643581657932,17.0,92.52,92.5,4.0]
["binance-futures","SOLUSDT",1643581713284,133.0,92.5,92.49,21.0]
["binance-futures","SOLUSDT",1643581804543,44.0,92.44,92.43,81.0]
["binance-futures","SOLUSDT",1643581833144,36.0,92.46,92.45,17.0]
["binance-futures","SOLUSDT",1643581898031,596.0,92.5,92.49,55.0]
["binance-futures","SOLUSDT",1643582016817,75.0,92.5,92.48,32.0]
["binance-futures","SOLUSDT",1643582041916,80.0,92.57,92.56,137.0]
["binance-futures","SOLUSDT",1643582111816,51.0,92.58,92.56,3.0]
["binance-futures","SOLUSDT",1643582183937,79.0,92.67,92.66,57.0]
["binance-futures","SOLUSDT",1643582271339,30.0,92.67,92.66,4.0]
["binance-futures","SOLUSDT",1643582403870,17.0,92.56,92.55,13.0]
["binance-futures","SOLUSDT",1643582406696,3.0,92.57,92.56,28.0]
["binance-futures","SOLUSDT",1643582524726,43.0,92.68,92.66,22.0]
["binance-futures","SOLUSDT",1643582595420,2.0,92.62,92.61,24.0]
["binance-futures","SOLUSDT",1643582650842,20.0,92.29,92.28,67.0]
["binance-futures","SOLUSDT",1643582707094,105.0,92.29,92.28,33.0]
["binance-futures","SOLUSDT",1643582787877,58.0,92.32,92.31,25.0]
["binance-futures","SOLUSDT",1643582853155,46.0,92.47,92.46,59.0]
["binance-futures","SOLUSDT",1643582911139,20.0,92.56,92.55,150.0]
["binance-futures","SOLUSDT",1643582942140,27.0,92.78,92.77,63.0]
["binance-futures","SOLUSDT",1643582995533,34.0,92.6,92.59,24.0]
["binance-futures","SOLUSDT",1643583059577,34.0,92.8,92.79,34.0]
["binance-futures","SOLUSDT",1643583160960,53.0,92.59,92.58,1.0]
["binance-futures","SOLUSDT",1643583177470,28.0,92.48,92.47,10.0]
["binance-futures","SOLUSDT",1643583239423,25.0,92.63,92.62,70.0]
["binance-futures","SOLUSDT",1643583279077,43.0,92.78,92.77,108.0]
["binance-futures","SOLUSDT",1643583333021,9.0,92.9,92.89,93.0]
["binance-futures","SOLUSDT",1643583346172,20.0,92.87,92.85,8.0]
["binance-futures","SOLUSDT",1643583391238,195.0,92.92,92.91,56.0]
["binance-futures","SOLUSDT",1643583470194,10.0,92.87,92.86,14.0]
["binance-futures","SOLUSDT",1643583582081,49.0,92.87,92.86,16.0]
["binance-futures","SOLUSDT",1643583614961,25.0,93.06,93.04,105.0]
["binance-futures","SOLUSDT",1643583637991,39.0,92.95,92.94,31.0]
["binance-futures","SOLUSDT",1643583644698,33.0,93.01,93.0,25.0]
["binance-futures","SOLUSDT",1643583701219,1.0,92.89,92.88,3.0]
["binance-futures","SOLUSDT",1643583752999,24.0,92.93,92.92,42.0]
["binance-futures","SOLUSDT",1643583803501,85.0,93.03,93.02,20.0]
["binance-futures","SOLUSDT",1643583818202,70.0,93.28,93.26,19.0]
["binance-futures","SOLUSDT",1643583837756,24.0,93.2,93.18,81.0]
["binance-futures","SOLUSDT",1643583859489,28.0,93.38,93.37,10.0]
["binance-futures","SOLUSDT",1643583879510,63.0,93.52,93.5,292.0]
["binance-futures","SOLUSDT",1643583904619,157.0,93.48,93.47,33.0]
["binance-futures","SOLUSDT",1643583936579,573.0,93.49,93.48,23.0]
["binance-futures","SOLUSDT",1643583951973,21.0,93.7,93.69,31.0]
["binance-futures","SOLUSDT",1643583975270,101.0,93.89,93.88,3.0]
["binance-futures","SOLUSDT",1643583998198,20.0,93.92,93.89,59.0]
["binance-futures","SOLUSDT",1643584034621,2.0,93.6,93.59,31.0]
["binance-futures","SOLUSDT",1643584061742,24.0,93.36,93.31,9.0]
["binance-futures","SOLUSDT",1643584062390,20.0,93.31,93.3,237.0]
["binance-futures","SOLUSDT",1643584108609,10.0,93.57,93.56,158.0]
["binance-futures","SOLUSDT",1643584122015,381.0,93.49,93.48,74.0]
["binance-futures","SOLUSDT",1643584159178,281.0,93.78,93.77,64.0]
["binance-futures","SOLUSDT",1643584185475,17.0,93.75,93.74,12.0]
["binance-futures","SOLUSDT",1643584196967,47.0,93.8,93.79,66.0]
["binance-futures","SOLUSDT",1643584240052,32.0,93.93,93.92,11.0]
["binance-futures","SOLUSDT",1643584263742,29.0,93.85,93.84,1.0]
["binance-futures","SOLUSDT",1643584293745,39.0,93.75,93.74,32.0]
["binance-futures","SOLUSDT",1643584344295,52.0,93.73,93.72,12.0]
["binance-futures","SOLUSDT",1643584357312,116.0,93.75,93.74,3.0]
["binance-futures","SOLUSDT",1643584376036,68.0,93.77,93.76,1.0]
["binance-futures","SOLUSDT",1643584413387,20.0,93.82,93.81,52.0]
["binance-futures","SOLUSDT",1643584431685,61.0,94.09,94.07,188.0]
["binance-futures","SOLUSDT",1643584448881,35.0,94.0,93.99,5.0]
["binance-futures","SOLUSDT",1643584468130,10.0,94.1,94.09,12.0]
["binance-futures","SOLUSDT",1643584489222,9.0,94.11,94.1,2.0]
["binance-futures","SOLUSDT",1643584510887,34.0,93.88,93.85,201.0]
["binance-futures","SOLUSDT",1643584539331,10.0,93.76,93.75,12.0]
["binance-futures","SOLUSDT",1643584589035,33.0,93.79,93.77,1.0]
["binance-futures","SOLUSDT",1643584613466,129.0,93.73,93.72,38.0]
["binance-futures","SOLUSDT",1643584644838,247.0,93.65,93.62,23.0]
["binance-futures","SOLUSDT",1643584680078,44.0,93.62,93.61,2.0]
["binance-futures","SOLUSDT",1643584721545,36.0,93.66,93.65,120.0]
["binance-futures","SOLUSDT",1643584755921,20.0,93.7,93.69,43.0]
["binance-futures","SOLUSDT",1643584801596,36.0,93.75,93.74,20.0]
["binance-futures","SOLUSDT",1643584826941,174.0,93.79,93.78,10.0]
["binance-futures","SOLUSDT",1643584857885,5.0,94.0,93.98,208.0]
["binance-futures","SOLUSDT",1643584884776,43.0,93.89,93.88,33.0]
["binance-futures","SOLUSDT",1643584940423,22.0,93.74,93.72,28.0]
["binance-futures","SOLUSDT",1643584954539,39.0,93.66,93.65,78.0]
["binance-futures","SOLUSDT",1643584980515,49.0,93.45,93.44,106.0]
["binance-futures","SOLUSDT",1643585001890,60.0,93.35,93.33,22.0]
["binance-futures","SOLUSDT",1643585046258,10.0,93.43,93.41,59.0]
["binance-futures","SOLUSDT",1643585059052,272.0,93.41,93.4,2.0]
["binance-futures","SOLUSDT",1643585093199,97.0,93.56,93.54,50.0]
["binance-futures","SOLUSDT",1643585129376,2.0,93.44,93.43,60.0]
["binance-futures","SOLUSDT",1643585165254,6.0,93.48,93.47,12.0]
["binance-futures","SOLUSDT",1643585249182,75.0,93.57,93.56,38.0]
["binance-futures","SOLUSDT",1643585255391,22.0,93.53,93.52,34.0]
["binance-futures","SOLUSDT",1643585325480,26.0,93.66,93.64,31.0]
["binance-futures","SOLUSDT",1643585364546,27.0,93.57,93.55,49.0]
["binance-futures","SOLUSDT",1643585409679,48.0,93.61,93.6,19.0]
["binance-futures","SOLUSDT",1643585442667,34.0,93.57,93.56,58.0]
["binance-futures","SOLUSDT",1643585475570,43.0,93.56,93.55,78.0]
["binance-futures","SOLUSDT",1643585507341,21.0,93.6,93.59,12.0]
["binance-futures","SOLUSDT",1643585542165,27.0,93.57,93.56,45.0]
["binance-futures","SOLUSDT",1643585590177,20.0,93.59,93.58,20.0]
["binance-futures","SOLUSDT",1643585638726,6.0,93.63,93.61,44.0]
["binance-futures","SOLUSDT",1643585685281,39.0,93.52,93.51,118.0]
["binance-futures","SOLUSDT",1643585700983,63.0,93.54,93.53,97.0]
["binance-futures","SOLUSDT",1643585728138,88.0,93.38,93.36,2.0]
["binance-futures","SOLUSDT",1643585756920,8.0,93.39,93.38,23.0]
["binance-futures","SOLUSDT",1643585799352,1.0,93.4,93.38,89.0]
["binance-futures","SOLUSDT",1643585803896,19.0,93.41,93.4,29.0]
["binance-futures","SOLUSDT",1643585844807,21.0,93.35,93.34,30.0]
["binance-futures","SOLUSDT",1643585933406,11.0,93.45,93.44,61.0]
["binance-futures","SOLUSDT",1643585947383,2.0,93.47,93.46,26.0]
["binance-futures","SOLUSDT",1643586004969,4.0,93.39,93.38,31.0]
["binance-futures","SOLUSDT",1643586042165,19.0,93.3,93.29,47.0]
["binance-futures","SOLUSDT",1643586061522,5.0,93.25,93.24,2.0]
["binance-futures","SOLUSDT",1643586122255,10.0,93.25,93.24,18.0]
["binance-futures","SOLUSDT",1643586168622,20.0,93.24,93.23,111.0]
["binance-futures","SOLUSDT",1643586208226,36.0,93.3,93.28,84.0]
["binance-futures","SOLUSDT",1643586232616,96.0,93.4,93.39,55.0]
["binance-futures","SOLUSDT",1643586262778,7.0,93.33,93.32,48.0]
["binance-futures","SOLUSDT",1643586298877,47.0,93.31,93.3,29.0]
["binance-futures","SOLUSDT",1643586338590,51.0,93.18,93.16,2.0]
["binance-futures","SOLUSDT",1643586365354,98.0,93.17,93.16,3.0]
["binance-futures","SOLUSDT",1643586399500,47.0,93.05,93.04,73.0]
["binance-futures","SOLUSDT",1643586429818,35.0,93.03,93.02,2.0]
["binance-futures","SOLUSDT",1643586466331,217.0,93.17,93.15,54.0]
["binance-futures","SOLUSDT",1643586504188,131.0,93.1,93.09,8.0]
["binance-futures","SOLUSDT",1643586546553,56.0,93.01,93.0,73.0]
["binance-futures","SOLUSDT",1643586618747,6.0,92.99,92.98,8.0]
["binance-futures","SOLUSDT",1643586659968,1.0,92.96,92.95,189.0]
["binance-futures","SOLUSDT",1643586705107,91.0,93.01,93.0,2.0]
["binance-futures","SOLUSDT",1643586738216,35.0,93.02,93.0,63.0]
["binance-futures","SOLUSDT",1643586789615,32.0,93.03,93.02,58.0]
["binance-futures","SOLUSDT",1643586808686,1.0,93.27,93.26,56.0]
["binance-futures","SOLUSDT",1643586842879,15.0,93.29,93.28,20.0]
["binance-futures","SOLUSDT",1643586863279,4.0,93.33,93.32,47.0]
["binance-futures","SOLUSDT",1643586918121,3.0,93.36,93.35,68.0]
["binance-futures","SOLUSDT",1643586965418,43.0,93.15,93.13,1.0]
["binance-futures","SOLUSDT",1643586978765,14.0,93.17,93.16,30.0]
["binance-futures","SOLUSDT",1643587031951,1.0,93.14,93.13,273.0]
["binance-futures","SOLUSDT",1643587081974,21.0,93.15,93.14,47.0]
["binance-futures","SOLUSDT",1643587118790,5.0,93.11,93.1,20.0]
["binance-futures","SOLUSDT",1643587146909,66.0,93.09,93.08,16.0]
["binance-futures","SOLUSDT",1643587147053,67.0,93.09,93.08,16.0]
["binance-futures","SOLUSDT",1643587147088,68.0,93.09,93.08,16.0]
["binance-futures","SOLUSDT",1643587147153,68.0,93.09,93.08,17.0]
["binance-futures","SOLUSDT",1643587147355,23.0,93.09,93.08,17.0]
["binance-futures","SOLUSDT",1643587147461,23.0,93.09,93.08,16.0]
["binance-futures","SOLUSDT",1643587147608,25.0,93.09,93.08,16.0]
["binance-futures","SOLUSDT",1643587147784,27.0,93.09,93.08,16.0]
["binance-futures","SOLUSDT",1643587147896,23.0,93.09,93.08,29.0]
["binance-futures","SOLUSDT",1643587147943,6.0,93.09,93.08,29.0]
["binance-futures","SOLUSDT",1643587148061,96.0,93.11,93.09,10.0]
["binance-futures","SOLUSDT",1643587148127,62.0,93.11,93.09,10.0]
["binance-futures","SOLUSDT",1643587148160,82.0,93.11,93.09,11.0]
["binance-futures","SOLUSDT",1643587148184,82.0,93.11,93.09,1.0]
["binance-futures","SOLUSDT",1643587148233,86.0,93.11,93.09,1.0]
["binance-futures","SOLUSDT",1643587148268,86.0,93.11,93.09,9.0]
["binance-futures","SOLUSDT",1643587148298,82.0,93.11,93.09,9.0]
["binance-futures","SOLUSDT",1643587148409,79.0,93.11,93.1,4.0]
["binance-futures","SOLUSDT",1643587148668,48.0,93.11,93.1,4.0]
["binance-futures","SOLUSDT",1643587148697,48.0,93.11,93.1,5.0]
["binance-futures","SOLUSDT",1643587148913,47.0,93.11,93.1,5.0]
["binance-futures","SOLUSDT",1643587149137,40.0,93.12,93.1,5.0]
["binance-futures","SOLUSDT",1643587149175,23.0,93.12,93.11,4.0]
["binance-futures","SOLUSDT",1643587149212,23.0,93.12,93.11,5.0]
["binance-futures","SOLUSDT",1643587149310,43.0,93.12,93.11,5.0]
["binance-futures","SOLUSDT",1643587149347,74.0,93.12,93.11,5.0]
["binance-futures","SOLUSDT",1643587149421,104.0,93.12,93.1,12.0]
["binance-futures","SOLUSDT",1643587149455,59.0,93.1,93.09,8.0]
["binance-futures","SOLUSDT",1643587149490,56.0,93.1,93.09,8.0]
["binance-futures","SOLUSDT",1643587149522,46.0,93.1,93.09,8.0]
["binance-futures","SOLUSDT",1643587149585,47.0,93.1,93.09,8.0]
["binance-futures","SOLUSDT",1643587149656,64.0,93.1,93.09,8.0]
["binance-futures","SOLUSDT",1643587149753,84.0,93.1,93.09,8.0]
["binance-futures","SOLUSDT",1643587149776,38.0,93.1,93.09,8.0]
["binance-futures","SOLUSDT",1643587149917,21.0,93.1,93.09,8.0]
["binance-futures","SOLUSDT",1643587150071,16.0,93.1,93.09,8.0]
["binance-futures","SOLUSDT",1643587150851,16.0,93.1,93.09,21.0]
["binance-futures","SOLUSDT",1643587151478,17.0,93.1,93.09,21.0]
["binance-futures","SOLUSDT",1643587151635,18.0,93.1,93.09,21.0]
["binance-futures","SOLUSDT",1643587151785,18.0,93.1,93.09,67.0]
["binance-futures","SOLUSDT",1643587151826,79.0,93.11,93.1,10.0]
["binance-futures","SOLUSDT",1643587151859,55.0,93.12,93.1,41.0]
["binance-futures","SOLUSDT",1643587151889,55.0,93.12,93.1,60.0]
["binance-futures","SOLUSDT",1643587151925,55.0,93.12,93.1,129.0]
["binance-futures","SOLUSDT",1643587151960,26.0,93.11,93.1,60.0]
["binance-futures","SOLUSDT",1643587152112,26.0,93.11,93.1,61.0]
["binance-futures","SOLUSDT",1643587152164,26.0,93.11,93.1,48.0]
["binance-futures","SOLUSDT",1643587152270,26.0,93.11,93.1,56.0]
["binance-futures","SOLUSDT",1643587152301,26.0,93.11,93.1,55.0]
["binance-futures","SOLUSDT",1643587152340,26.0,93.11,93.1,43.0]
["binance-futures","SOLUSDT",1643587152494,26.0,93.11,93.1,44.0]
["binance-futures","SOLUSDT",1643587152686,27.0,93.11,93.1,43.0]
["binance-futures","SOLUSDT",1643587152808,27.0,93.11,93.1,113.0]
["binance-futures","SOLUSDT",1643587152874,28.0,93.11,93.1,57.0]
["binance-futures","SOLUSDT",1643587152915,28.0,93.11,93.1,44.0]
["binance-futures","SOLUSDT",1643587153054,29.0,93.11,93.1,43.0]
["binance-futures","SOLUSDT",1643587153159,29.0,93.11,93.1,44.0]
["binance-futures","SOLUSDT",1643587153280,27.0,93.11,93.1,43.0]
["binance-futures","SOLUSDT",1643587153343,47.0,93.11,93.1,15.0]
["binance-futures","SOLUSDT",1643587153382,77.0,93.11,93.1,16.0]
["binance-futures","SOLUSDT",1643587153479,77.0,93.11,93.1,15.0]
["binance-futures","SOLUSDT",1643587153720,60.0,93.11,93.1,15.0]
["binance-futures","SOLUSDT",1643587153756,47.0,93.11,93.1,15.0]
["binance-futures","SOLUSDT",1643587153804,47.0,93.11,93.1,16.0]
["binance-futures","SOLUSDT",1643587153935,49.0,93.11,93.1,16.0]
["binance-futures","SOLUSDT",1643587154092,50.0,93.11,93.1,17.0]
["binance-futures","SOLUSDT",1643587154348,50.0,93.11,93.1,30.0]
["binance-futures","SOLUSDT",1643587154378,30.0,93.11,93.1,30.0]
["binance-futures","SOLUSDT",1643587154549,4.0,93.11,93.1,30.0]
["binance-futures","SOLUSDT",1643587154732,24.0,93.11,93.1,30.0]
["binance-futures","SOLUSDT",1643587154800,24.0,93.11,93.1,17.0]
["binance-futures","SOLUSDT",1643587154831,4.0,93.11,93.1,16.0]
["binance-futures","SOLUSDT",1643587155093,4.0,93.11,93.1,18.0]
["binance-futures","SOLUSDT",1643587155685,6.0,93.11,93.1,31.0]
["binance-futures","SOLUSDT",1643587155698,6.0,93.11,93.1,18.0]
["binance-futures","SOLUSDT",1643587155885,5.0,93.11,93.1,17.0]
["binance-futures","SOLUSDT",1643587155995,5.0,93.11,93.1,18.0]
["binance-futures","SOLUSDT",1643587156284,5.0,93.11,93.1,17.0]
["binance-futures","SOLUSDT",1643587156343,5.0,93.11,93.1,18.0]
["binance-futures","SOLUSDT",1643587156400,5.0,93.11,93.1,19.0]
["binance-futures","SOLUSDT",1643587156780,7.0,93.11,93.1,19.0]
["binance-futures","SOLUSDT",1643587156781,7.0,93.11,93.1,20.0]
["binance-futures","SOLUSDT",1643587157458,7.0,93.11,93.1,33.0]
["binance-futures","SOLUSDT",1643587157482,7.0,93.11,93.1,50.0]
["binance-futures","SOLUSDT",1643587158121,29.0,93.11,93.1,13.0]
["binance-futures","SOLUSDT",1643587158142,27.0,93.11,93.1,13.0]
["binance-futures","SOLUSDT",1643587158158,49.0,93.11,93.09,124.0]
["binance-futures","SOLUSDT",1643587158179,51.0,93.11,93.09,82.0]
["binance-futures","SOLUSDT",1643587158230,27.0,93.11,93.1,8.0]
["binance-futures","SOLUSDT",1643587158280,7.0,93.11,93.1,8.0]
["binance-futures","SOLUSDT",1643587158381,7.0,93.11,93.1,14.0]
["binance-futures","SOLUSDT",1643587158999,7.0,93.11,93.1,17.0]
["binance-futures","SOLUSDT",1643587159075,39.0,93.11,93.1,17.0]
["binance-futures","SOLUSDT",1643587159184,7.0,93.11,93.1,17.0]
["binance-futures","SOLUSDT",1643587159424,8.0,93.11,93.1,17.0]
["binance-futures","SOLUSDT",1643587159453,9.0,93.11,93.1,17.0]
["binance-futures","SOLUSDT",1643587159500,10.0,93.11,93.1,17.0]
["binance-futures","SOLUSDT",1643587159576,11.0,93.11,93.1,17.0]
["binance-futures","SOLUSDT",1643587160626,11.0,93.11,93.1,57.0]
["binance-futures","SOLUSDT",1643587160653,11.0,93.11,93.1,92.0]
["binance-futures","SOLUSDT",1643587160721,11.0,93.11,93.1,105.0]
["binance-futures","SOLUSDT",1643587160737,12.0,93.12,93.11,10.0]
["binance-futures","SOLUSDT",1643587160759,89.0,93.13,93.11,279.0]
["binance-futures","SOLUSDT",1643587160776,49.0,93.13,93.12,34.0]
["binance-futures","SOLUSDT",1643587160789,6.0,93.14,93.13,10.0]
["binance-futures","SOLUSDT",1643587160855,6.0,93.14,93.12,70.0]
["binance-futures","SOLUSDT",1643587160870,6.0,93.14,93.12,25.0]
["binance-futures","SOLUSDT",1643587160903,6.0,93.14,93.12,44.0]
["binance-futures","SOLUSDT",1643587160994,6.0,93.14,93.13,10.0]
["binance-futures","SOLUSDT",1643587161028,6.0,93.14,93.13,18.0]
["binance-futures","SOLUSDT",1643587161041,64.0,93.15,93.13,18.0]
["binance-futures","SOLUSDT",1643587161055,29.0,93.16,93.14,10.0]
["binance-futures","SOLUSDT",1643587161071,2.0,93.16,93.14,167.0]
["binance-futures","SOLUSDT",1643587161085,107.0,93.17,93.15,25.0]
["binance-futures","SOLUSDT",1643587161103,54.0,93.17,93.15,23.0]
["binance-futures","SOLUSDT",1643587161119,54.0,93.17,93.16,26.0]
["binance-futures","SOLUSDT",1643587161149,54.0,93.17,93.15,133.0]
["binance-futures","SOLUSDT",1643587161168,54.0,93.17,93.15,105.0]
["binance-futures","SOLUSDT",1643587161188,54.0,93.17,93.16,64.0]
["binance-futures","SOLUSDT",1643587161211,54.0,93.17,93.15,100.0]
["binance-futures","SOLUSDT",1643587161223,54.0,93.17,93.15,43.0]
["binance-futures","SOLUSDT",1643587161245,54.0,93.17,93.16,1.0]
["binance-futures","SOLUSDT",1643587161272,99.0,93.18,93.16,1.0]
["binance-futures","SOLUSDT",1643587161285,110.0,93.18,93.16,1.0]
["binance-futures","SOLUSDT",1643587161298,93.0,93.18,93.16,1.0]
["binance-futures","SOLUSDT",1643587161323,57.0,93.18,93.16,1.0]
["binance-futures","SOLUSDT",1643587161352,27.0,93.18,93.16,1.0]
["binance-futures","SOLUSDT",1643587161398,16.0,93.18,93.16,1.0]
["binance-futures","SOLUSDT",1643587161413,29.0,93.18,93.16,1.0]
["binance-futures","SOLUSDT",1643587161588,46.0,93.18,93.16,1.0]
["binance-futures","SOLUSDT",1643587161615,29.0,93.18,93.16,1.0]
["binance-futures","SOLUSDT",1643587161653,5.0,93.18,93.17,10.0]
["binance-futures","SOLUSDT",1643587161711,2.0,93.19,93.17,10.0]
["binance-futures","SOLUSDT",1643587161736,54.0,93.2,93.18,4.0]
["binance-futures","SOLUSDT",1643587161773,34.0,93.2,93.18,14.0]
["binance-futures","SOLUSDT",1643587161809,35.0,93.2,93.19,1.0]
["binance-futures","SOLUSDT",1643587161845,22.0,93.2,93.19,4.0]
["binance-futures","SOLUSDT",1643587161924,22.0,93.2,93.19,21.0]
["binance-futures","SOLUSDT",1643587161991,22.0,93.22,93.2,10.0]
["binance-futures","SOLUSDT",1643587162023,5.0,93.22,93.2,45.0]
["binance-futures","SOLUSDT",1643587162054,5.0,93.22,93.2,35.0]
["binance-futures","SOLUSDT",1643587162085,5.0,93.22,93.21,10.0]
["binance-futures","SOLUSDT",1643587162184,5.0,93.22,93.21,21.0]
["binance-futures","SOLUSDT",1643587162218,5.0,93.22,93.21,11.0]
["binance-futures","SOLUSDT",1643587162251,6.0,93.22,93.21,11.0]
["binance-futures","SOLUSDT",1643587162316,8.0,93.22,93.21,12.0]
["binance-futures","SOLUSDT",1643587162451,8.0,93.22,93.21,15.0]
["binance-futures","SOLUSDT",1643587162554,8.0,93.22,93.21,4.0]
["binance-futures","SOLUSDT",1643587162664,57.0,93.22,93.19,90.0]
["binance-futures","SOLUSDT",1643587162698,20.0,93.2,93.19,28.0]
["binance-futures","SOLUSDT",1643587162760,21.0,93.21,93.19,28.0]
["binance-futures","SOLUSDT",1643587162796,22.0,93.21,93.19,28.0]
["binance-futures","SOLUSDT",1643587162859,14.0,93.21,93.19,28.0]
["binance-futures","SOLUSDT",1643587162940,14.0,93.21,93.2,10.0]
["binance-futures","SOLUSDT",1643587163039,3.0,93.21,93.2,27.0]
["binance-futures","SOLUSDT",1643587163150,23.0,93.21,93.19,10.0]
["binance-futures","SOLUSDT",1643587163177,23.0,93.21,93.19,39.0]
["binance-futures","SOLUSDT",1643587163212,3.0,93.21,93.2,9.0]
["binance-futures","SOLUSDT",1643587163302,3.0,93.21,93.2,17.0]
["binance-futures","SOLUSDT",1643587163342,3.0,93.21,93.2,20.0]
["binance-futures","SOLUSDT",1643587163722,4.0,93.21,93.2,63.0]
["binance-futures","SOLUSDT",1643587164001,4.0,93.21,93.2,20.0]
["binance-futures","SOLUSDT",1643587164379,4.0,93.21,93.2,22.0]
["binance-futures","SOLUSDT",1643587164421,82.0,93.22,93.2,22.0]
["binance-futures","SOLUSDT",1643587164655,41.0,93.22,93.21,2.0]
["binance-futures","SOLUSDT",1643587164691,28.0,93.22,93.21,2.0]
["binance-futures","SOLUSDT",1643587164737,11.0,93.22,93.21,11.0]
["binance-futures","SOLUSDT",1643587164764,28.0,93.22,93.21,11.0]
["binance-futures","SOLUSDT",1643587164876,28.0,93.22,93.21,14.0]
["binance-futures","SOLUSDT",1643587165171,28.0,93.22,93.21,15.0]
["binance-futures","SOLUSDT",1643587165211,28.0,93.22,93.21,9.0]
["binance-futures","SOLUSDT",1643587165307,542.0,93.21,93.2,39.0]
["binance-futures","SOLUSDT",1643587165339,548.0,93.21,93.2,8.0]
["binance-futures","SOLUSDT",1643587165450,548.0,93.21,93.2,12.0]
["binance-futures","SOLUSDT",1643587165491,549.0,93.21,93.2,12.0]
["binance-futures","SOLUSDT",1643587166452,549.0,93.21,93.2,19.0]
["binance-futures","SOLUSDT",1643587167072,543.0,93.21,93.2,19.0]
["binance-futures","SOLUSDT",1643587167095,95.0,93.21,93.2,32.0]
["binance-futures","SOLUSDT",1643587167125,24.0,93.23,93.21,384.0]
["binance-futures","SOLUSDT",1643587167158,2.0,93.23,93.22,117.0]
["binance-futures","SOLUSDT",1643587167195,2.0,93.23,93.22,64.0]
["binance-futures","SOLUSDT",1643587167239,99.0,93.25,93.22,155.0]
["binance-futures","SOLUSDT",1643587167274,45.0,93.25,93.22,146.0]
["binance-futures","SOLUSDT",1643587167308,2.0,93.27,93.23,5.0]
["binance-futures","SOLUSDT",1643587167342,42.0,93.26,93.23,32.0]
["binance-futures","SOLUSDT",1643587167370,59.0,93.26,93.23,5.0]
["binance-futures","SOLUSDT",1643587167409,42.0,93.26,93.23,16.0]
["binance-futures","SOLUSDT",1643587167442,42.0,93.26,93.23,29.0]
["binance-futures","SOLUSDT",1643587167475,42.0,93.26,93.23,16.0]
["binance-futures","SOLUSDT",1643587167508,42.0,93.26,93.24,10.0]
["binance-futures","SOLUSDT",1643587167572,42.0,93.26,93.24,21.0]
["binance-futures","SOLUSDT",1643587167607,42.0,93.26,93.24,100.0]
["binance-futures","SOLUSDT",1643587167707,42.0,93.26,93.24,108.0]
["binance-futures","SOLUSDT",1643587167843,42.0,93.26,93.24,109.0]
["binance-futures","SOLUSDT",1643587167876,42.0,93.26,93.24,98.0]
["binance-futures","SOLUSDT",1643587168019,42.0,93.26,93.24,88.0]
["binance-futures","SOLUSDT",1643587168055,42.0,93.26,93.25,10.0]
["binance-futures","SOLUSDT",1643587168123,42.0,93.26,93.25,23.0]
["binance-futures","SOLUSDT",1643587168198,20.0,93.26,93.25,36.0]
["binance-futures","SOLUSDT",1643587168239,21.0,93.26,93.25,36.0]
["binance-futures","SOLUSDT",1643587168278,1.0,93.26,93.25,36.0]
["binance-futures","SOLUSDT",1643587169124,1.0,93.26,93.25,35.0]
["binance-futures","SOLUSDT",1643587169226,1.0,93.26,93.25,22.0]
["binance-futures","SOLUSDT",1643587169261,5.0,93.28,93.25,145.0]
["binance-futures","SOLUSDT",1643587169300,48.0,93.27,93.26,18.0]
["binance-futures","SOLUSDT",1643587169369,41.0,93.26,93.25,80.0]
["binance-futures","SOLUSDT",1643587169399,41.0,93.26,93.25,9.0]
["binance-futures","SOLUSDT",1643587169706,1.0,93.26,93.25,9.0]
["binance-futures","SOLUSDT",1643587169947,1.0,93.26,93.25,15.0]
["binance-futures","SOLUSDT",1643587170263,1.0,93.26,93.25,28.0]
["binance-futures","SOLUSDT",1643587170294,1.0,93.26,93.25,73.0]
["binance-futures","SOLUSDT",1643587170326,7.0,93.28,93.26,23.0]
["binance-futures","SOLUSDT",1643587170355,40.0,93.3,93.27,13.0]
["binance-futures","SOLUSDT",1643587170391,27.0,93.3,93.27,301.0]
["binance-futures","SOLUSDT",1643587170426,27.0,93.31,93.28,10.0]
["binance-futures","SOLUSDT",1643587170457,2.0,93.31,93.28,15.0]
["binance-futures","SOLUSDT",1643587170489,4.0,93.31,93.28,63.0]
["binance-futures","SOLUSDT",1643587170524,7.0,93.31,93.3,47.0]
["binance-futures","SOLUSDT",1643587170554,27.0,93.31,93.28,165.0]
["binance-futures","SOLUSDT",1643587170587,25.0,93.31,93.28,270.0]
["binance-futures","SOLUSDT",1643587170623,25.0,93.31,93.3,1.0]
["binance-futures","SOLUSDT",1643587170653,25.0,93.31,93.3,2.0]
["binance-futures","SOLUSDT",1643587170686,25.0,93.31,93.3,64.0]
["binance-futures","SOLUSDT",1643587170756,26.0,93.31,93.3,64.0]
["binance-futures","SOLUSDT",1643587170789,26.0,93.31,93.3,2.0]
["binance-futures","SOLUSDT",1643587170819,26.0,93.31,93.3,15.0]
["binance-futures","SOLUSDT",1643587170854,26.0,93.31,93.3,89.0]
["binance-futures","SOLUSDT",1643587170885,41.0,93.32,93.3,15.0]
["binance-futures","SOLUSDT",1643587170955,26.0,93.32,93.3,26.0]
["binance-futures","SOLUSDT",1643587170986,15.0,93.32,93.3,26.0]
["binance-futures","SOLUSDT",1643587171021,15.0,93.32,93.3,101.0]
["binance-futures","SOLUSDT",1643587171052,15.0,93.32,93.3,27.0]
["binance-futures","SOLUSDT",1643587171119,15.0,93.32,93.3,25.0]
["binance-futures","SOLUSDT",1643587171146,15.0,93.32,93.31,9.0]
["binance-futures","SOLUSDT",1643587171283,15.0,93.32,93.31,22.0]
["binance-futures","SOLUSDT",1643587171349,15.0,93.32,93.31,82.0]
["binance-futures","SOLUSDT",1643587171525,12.0,93.32,93.31,82.0]
["binance-futures","SOLUSDT",1643587171662,51.0,93.33,93.31,83.0]
["binance-futures","SOLUSDT",1643587171767,51.0,93.33,93.32,10.0]
["binance-futures","SOLUSDT",1643587171804,54.0,93.34,93.33,15.0]
["binance-futures","SOLUSDT",1643587171835,54.0,93.34,93.33,28.0]
["binance-futures","SOLUSDT",1643587171870,54.0,93.34,93.33,13.0]
["binance-futures","SOLUSDT",1643587172176,54.0,93.34,93.33,22.0]
["binance-futures","SOLUSDT",1643587172208,53.0,93.34,93.33,22.0]
["binance-futures","SOLUSDT",1643587172279,53.0,93.34,93.33,21.0]
["binance-futures","SOLUSDT",1643587172317,54.0,93.34,93.33,21.0]
["binance-futures","SOLUSDT",1643587172382,1.0,93.34,93.33,21.0]
["binance-futures","SOLUSDT",1643587172645,1.0,93.34,93.33,37.0]
["binance-futures","SOLUSDT",1643587172763,1.0,93.34,93.33,38.0]
["binance-futures","SOLUSDT",1643587172801,1.0,93.34,93.33,69.0]
["binance-futures","SOLUSDT",1643587172833,55.0,93.34,93.33,117.0]
["binance-futures","SOLUSDT",1643587173411,55.0,93.34,93.33,98.0]
["binance-futures","SOLUSDT",1643587173440,55.0,93.34,93.33,95.0]
["binance-futures","SOLUSDT",1643587173513,55.0,93.34,93.33,57.0]
["binance-futures","SOLUSDT",1643587173586,55.0,93.34,93.33,58.0]
["binance-futures","SOLUSDT",1643587173667,55.0,93.34,93.33,45.0]
["binance-futures","SOLUSDT",1643587173801,63.0,93.32,93.31,15.0]
["binance-futures","SOLUSDT",1643587173835,138.0,93.32,93.31,11.0]
["binance-futures","SOLUSDT",1643587173870,118.0,93.32,93.31,11.0]
["binance-futures","SOLUSDT",1643587173940,137.0,93.32,93.31,11.0]
["binance-futures","SOLUSDT",1643587174147,42.0,93.31,93.3,77.0]
["binance-futures","SOLUSDT",1643587174176,42.0,93.31,93.3,90.0]
["binance-futures","SOLUSDT",1643587174223,42.0,93.31,93.3,88.0]
["binance-futures","SOLUSDT",1643587174291,74.0,93.32,93.3,88.0]
["binance-futures","SOLUSDT",1643587174319,20.0,93.32,93.31,268.0]
["binance-futures","SOLUSDT",1643587174353,20.0,93.32,93.31,23.0]
["binance-futures","SOLUSDT",1643587174394,20.0,93.32,93.3,112.0]
["binance-futures","SOLUSDT",1643587174426,20.0,93.32,93.31,15.0]
["binance-futures","SOLUSDT",1643587174561,20.0,93.33,93.32,10.0]
["binance-futures","SOLUSDT",1643587174593,20.0,93.33,93.32,8.0]
["binance-futures","SOLUSDT",1643587174631,20.0,93.33,93.31,43.0]
["binance-futures","SOLUSDT",1643587174769,20.0,93.33,93.32,23.0]
["binance-futures","SOLUSDT",1643587174807,54.0,93.34,93.32,23.0]
["binance-futures","SOLUSDT",1643587174911,54.0,93.34,93.32,13.0]
["binance-futures","SOLUSDT",1643587175059,74.0,93.34,93.31,84.0]
["binance-futures","SOLUSDT",1643587175123,74.0,93.34,93.31,95.0]
["binance-futures","SOLUSDT",1643587175202,10.0,93.33,93.31,54.0]
["binance-futures","SOLUSDT",1643587175273,10.0,93.33,93.31,41.0]
["binance-futures","SOLUSDT",1643587175325,10.0,93.33,93.31,15.0]
["binance-futures","SOLUSDT",1643587175567,63.0,93.34,93.31,15.0]
["binance-futures","SOLUSDT",1643587175601,31.0,93.34,93.31,80.0]
["binance-futures","SOLUSDT",1643587175637,31.0,93.34,93.32,2.0]
["binance-futures","SOLUSDT",1643587175671,10.0,93.33,93.32,2.0]
["binance-futures","SOLUSDT",1643587175700,10.0,93.33,93.31,15.0]
["binance-futures","SOLUSDT",1643587175743,10.0,93.33,93.31,28.0]
["binance-futures","SOLUSDT",1643587176224,12.0,93.33,93.31,27.0]
["binance-futures","SOLUSDT",1643587176265,15.0,93.31,93.3,96.0]
["binance-futures","SOLUSDT",1643587176357,15.0,93.31,93.3,107.0]
["binance-futures","SOLUSDT",1643587176460,15.0,93.31,93.3,97.0]
["binance-futures","SOLUSDT",1643587176545,15.0,93.31,93.3,86.0]
["binance-futures","SOLUSDT",1643587176582,15.0,93.33,93.3,86.0]
["binance-futures","SOLUSDT",1643587176803,10.0,93.32,93.3,86.0]
["binance-futures","SOLUSDT",1643587176871,10.0,93.32,93.3,87.0]
["binance-futures","SOLUSDT",1643587177164,5.0,93.31,93.3,74.0]
["binance-futures","SOLUSDT",1643587177199,27.0,93.31,93.3,74.0]
["binance-futures","SOLUSDT",1643587177270,27.0,93.31,93.29,70.0]
["binance-futures","SOLUSDT",1643587177300,96.0,93.3,93.29,65.0]
["binance-futures","SOLUSDT",1643587177334,128.0,93.3,93.29,54.0]
["binance-futures","SOLUSDT",1643587177404,128.0,93.3,93.28,116.0]
["binance-futures","SOLUSDT",1643587177436,347.0,93.29,93.27,45.0]
["binance-futures","SOLUSDT",1643587177471,158.0,93.28,93.27,32.0]
["binance-futures","SOLUSDT",1643587177505,138.0,93.28,93.27,45.0]
["binance-futures","SOLUSDT",1643587177537,149.0,93.28,93.27,45.0]
["binance-futures","SOLUSDT",1643587177604,66.0,93.28,93.27,45.0]
["binance-futures","SOLUSDT",1643587177633,66.0,93.28,93.27,13.0]
["binance-futures","SOLUSDT",1643587177699,55.0,93.28,93.27,13.0]
["binance-futures","SOLUSDT",1643587177761,95.0,93.29,93.27,13.0]
["binance-futures","SOLUSDT",1643587177800,20.0,93.28,93.27,13.0]
["binance-futures","SOLUSDT",1643587177872,20.0,93.29,93.27,13.0]
["binance-futures","SOLUSDT",1643587178002,20.0,93.29,93.27,125.0]
["binance-futures","SOLUSDT",1643587178033,37.0,93.29,93.27,13.0]
["binance-futures","SOLUSDT",1643587178239,5.0,93.28,93.27,13.0]
["binance-futures","SOLUSDT",1643587178340,30.0,93.28,93.27,13.0]
["binance-futures","SOLUSDT",1643587178376,37.0,93.27,93.26,19.0]
["binance-futures","SOLUSDT",1643587178411,59.0,93.27,93.26,13.0]
["binance-futures","SOLUSDT",1643587178516,59.0,93.27,93.25,56.0]
["binance-futures","SOLUSDT",1643587178553,49.0,93.26,93.25,67.0]
["binance-futures","SOLUSDT",1643587178700,69.0,93.26,93.25,67.0]
["binance-futures","SOLUSDT",1643587178733,69.0,93.26,93.25,54.0]
["binance-futures","SOLUSDT",1643587178768,69.0,93.26,93.25,67.0]
["binance-futures","SOLUSDT",1643587178801,69.0,93.26,93.25,54.0]
["binance-futures","SOLUSDT",1643587178867,20.0,93.26,93.25,54.0]
["binance-futures","SOLUSDT",1643587179317,69.0,93.26,93.25,54.0]
["binance-futures","SOLUSDT",1643587179353,68.0,93.26,93.25,54.0]
["binance-futures","SOLUSDT",1643587179523,68.0,93.26,93.25,67.0]
["binance-futures","SOLUSDT",1643587179546,19.0,93.26,93.25,67.0]
["binance-futures","SOLUSDT",1643587179960,19.0,93.26,93.25,121.0]
["binance-futures","SOLUSDT",1643587180073,22.0,93.27,93.25,121.0]
["binance-futures","SOLUSDT",1643587180109,10.0,93.26,93.25,122.0]
["binance-futures","SOLUSDT",1643587180320,20.0,93.26,93.25,123.0]
["binance-futures","SOLUSDT",1643587180353,22.0,93.27,93.25,124.0]
["binance-futures","SOLUSDT",1643587180550,69.0,93.27,93.25,124.0]
["binance-futures","SOLUSDT",1643587180634,69.0,93.27,93.26,10.0]
["binance-futures","SOLUSDT",1643587180680,69.0,93.27,93.26,23.0]
["binance-futures","SOLUSDT",1643587180716,69.0,93.27,93.26,24.0]
["binance-futures","SOLUSDT",1643587180771,89.0,93.27,93.26,24.0]
["binance-futures","SOLUSDT",1643587180828,89.0,93.27,93.26,15.0]
["binance-futures","SOLUSDT",1643587180859,89.0,93.27,93.26,16.0]
["binance-futures","SOLUSDT",1643587181066,50.0,93.26,93.25,121.0]
["binance-futures","SOLUSDT",1643587181095,30.0,93.26,93.25,108.0]
["binance-futures","SOLUSDT",1643587181167,50.0,93.26,93.25,108.0]
["binance-futures","SOLUSDT",1643587181663,334.0,93.25,93.23,33.0]
["binance-futures","SOLUSDT",1643587181697,43.0,93.24,93.23,11.0]
["binance-futures","SOLUSDT",1643587181729,63.0,93.24,93.23,11.0]
["binance-futures","SOLUSDT",1643587181798,63.0,93.24,93.23,10.0]
["binance-futures","SOLUSDT",1643587181894,83.0,93.24,93.23,10.0]
["binance-futures","SOLUSDT",1643587181959,41.0,93.23,93.22,83.0]
["binance-futures","SOLUSDT",1643587181994,41.0,93.23,93.22,71.0]
["binance-futures","SOLUSDT",1643587182096,61.0,93.23,93.22,71.0]
["binance-futures","SOLUSDT",1643587182206,61.0,93.23,93.22,79.0]
["binance-futures","SOLUSDT",1643587182298,24.0,93.23,93.22,79.0]
["binance-futures","SOLUSDT",1643587182389,26.0,93.23,93.22,79.0]
["binance-futures","SOLUSDT",1643587182566,6.0,93.23,93.22,79.0]
["binance-futures","SOLUSDT",1643587182580,26.0,93.23,93.22,79.0]
["binance-futures","SOLUSDT",1643587182640,26.0,93.23,93.22,25.0]
["binance-futures","SOLUSDT",1643587182672,26.0,93.23,93.22,8.0]
["binance-futures","SOLUSDT",1643587182707,26.0,93.23,93.22,9.0]
["binance-futures","SOLUSDT",1643587182979,6.0,93.23,93.22,9.0]
["binance-futures","SOLUSDT",1643587183079,26.0,93.23,93.22,9.0]
["binance-futures","SOLUSDT",1643587183119,5.0,93.23,93.22,22.0]
["binance-futures","SOLUSDT",1643587183256,6.0,93.23,93.22,22.0]
["binance-futures","SOLUSDT",1643587183336,3.0,93.23,93.22,22.0]
["binance-futures","SOLUSDT",1643587183404,10.0,93.23,93.22,35.0]
["binance-futures","SOLUSDT",1643587183442,10.0,93.23,93.22,36.0]
["binance-futures","SOLUSDT",1643587183671,11.0,93.23,93.22,36.0]
["binance-futures","SOLUSDT",1643587183849,11.0,93.23,93.22,23.0]
["binance-futures","SOLUSDT",1643587184127,11.0,93.23,93.22,87.0]
["binance-futures","SOLUSDT",1643587184319,11.0,93.23,93.22,100.0]
["binance-futures","SOLUSDT",1643587184360,20.0,93.23,93.22,100.0]
["binance-futures","SOLUSDT",1643587184575,20.0,93.23,93.22,99.0]
["binance-futures","SOLUSDT",1643587184645,20.0,93.23,93.22,67.0]
["binance-futures","SOLUSDT",1643587184679,40.0,93.23,93.22,22.0]
["binance-futures","SOLUSDT",1643587184961,20.0,93.23,93.22,22.0]
["binance-futures","SOLUSDT",1643587185191,40.0,93.23,93.22,9.0]
["binance-futures","SOLUSDT",1643587185307,39.0,93.23,93.22,9.0]
["binance-futures","SOLUSDT",1643587185379,19.0,93.23,93.22,9.0]
["binance-futures","SOLUSDT",1643587185464,19.0,93.23,93.22,8.0]
["binance-futures","SOLUSDT",1643587185475,39.0,93.23,93.22,10.0]
["binance-futures","SOLUSDT",1643587185792,73.0,93.23,93.22,10.0]
["binance-futures","SOLUSDT",1643587186141,73.0,93.23,93.22,11.0]
["binance-futures","SOLUSDT",1643587186225,39.0,93.23,93.22,11.0]
["binance-futures","SOLUSDT",1643587186484,41.0,93.23,93.22,11.0]
["binance-futures","SOLUSDT",1643587186552,21.0,93.23,93.22,11.0]
["binance-futures","SOLUSDT",1643587186664,21.0,93.23,93.22,24.0]
["binance-futures","SOLUSDT",1643587186788,21.0,93.23,93.21,3.0]
["binance-futures","SOLUSDT",1643587186822,36.0,93.22,93.21,13.0]
["binance-futures","SOLUSDT",1643587186858,16.0,93.22,93.21,13.0]
["binance-futures","SOLUSDT",1643587186927,25.0,93.22,93.21,13.0]
["binance-futures","SOLUSDT",1643587187004,27.0,93.22,93.21,13.0]
["binance-futures","SOLUSDT",1643587187044,36.0,93.22,93.21,14.0]
["binance-futures","SOLUSDT",1643587187220,37.0,93.22,93.21,14.0]
["binance-futures","SOLUSDT",1643587187307,37.0,93.22,93.21,29.0]
["binance-futures","SOLUSDT",1643587187439,39.0,93.22,93.21,29.0]
["binance-futures","SOLUSDT",1643587187529,39.0,93.22,93.21,14.0]
["binance-futures","SOLUSDT",1643587187695,39.0,93.22,93.21,1.0]
["binance-futures","SOLUSDT",1643587187879,32.0,93.21,93.2,54.0]
["binance-futures","SOLUSDT",1643587187914,19.0,93.21,93.2,54.0]
["binance-futures","SOLUSDT",1643587187946,21.0,93.21,93.2,54.0]
["binance-futures","SOLUSDT",1643587188006,23.0,93.21,93.2,54.0]
["binance-futures","SOLUSDT",1643587188121,32.0,93.21,93.2,54.0]
["binance-futures","SOLUSDT",1643587188201,32.0,93.21,93.2,41.0]
["binance-futures","SOLUSDT",1643587188238,33.0,93.21,93.2,41.0]
["binance-futures","SOLUSDT",1643587188387,33.0,93.21,93.2,21.0]
["binance-futures","SOLUSDT",1643587188416,73.0,93.21,93.2,12.0]
["binance-futures","SOLUSDT",1643587188453,50.0,93.2,93.19,56.0]
["binance-futures","SOLUSDT",1643587188478,51.0,93.2,93.19,56.0]
["binance-futures","SOLUSDT",1643587188508,79.0,93.2,93.19,51.0]
["binance-futures","SOLUSDT",1643587188541,92.0,93.2,93.19,51.0]
["binance-futures","SOLUSDT",1643587188582,40.0,93.19,93.18,97.0]
["binance-futures","SOLUSDT",1643587188621,60.0,93.19,93.18,97.0]
["binance-futures","SOLUSDT",1643587188654,60.0,93.19,93.18,73.0]
["binance-futures","SOLUSDT",1643587188685,69.0,93.19,93.18,73.0]
["binance-futures","SOLUSDT",1643587188752,70.0,93.19,93.18,73.0]
["binance-futures","SOLUSDT",1643587188916,30.0,93.19,93.18,73.0]
["binance-futures","SOLUSDT",1643587188948,39.0,93.19,93.18,73.0]
["binance-futures","SOLUSDT",1643587189080,41.0,93.19,93.18,73.0]
["binance-futures","SOLUSDT",1643587189158,10.0,93.18,93.17,80.0]
["binance-futures","SOLUSDT",1643587189186,23.0,93.18,93.17,56.0]
["binance-futures","SOLUSDT",1643587189221,52.0,93.18,93.17,56.0]
["binance-futures","SOLUSDT",1643587189295,53.0,93.18,93.17,56.0]
["binance-futures","SOLUSDT",1643587189364,78.0,93.18,93.17,54.0]
["binance-futures","SOLUSDT",1643587189390,117.0,93.18,93.17,51.0]
["binance-futures","SOLUSDT",1643587189432,117.0,93.18,93.17,3.0]
["binance-futures","SOLUSDT",1643587189460,64.0,93.17,93.16,16.0]
["binance-futures","SOLUSDT",1643587189493,41.0,93.17,93.15,63.0]
["binance-futures","SOLUSDT",1643587189524,58.0,93.17,93.15,58.0]
["binance-futures","SOLUSDT",1643587189565,31.0,93.17,93.15,58.0]
["binance-futures","SOLUSDT",1643587189595,31.0,93.17,93.15,112.0]
["binance-futures","SOLUSDT",1643587189629,2.0,93.16,93.15,85.0]
["binance-futures","SOLUSDT",1643587189660,22.0,93.16,93.15,102.0]
["binance-futures","SOLUSDT",1643587189695,19.0,93.16,93.15,89.0]
["binance-futures","SOLUSDT",1643587189723,28.0,93.16,93.15,89.0]
["binance-futures","SOLUSDT",1643587189793,29.0,93.16,93.15,89.0]
["binance-futures","SOLUSDT",1643587189929,29.0,93.16,93.15,97.0]
["binance-futures","SOLUSDT",1643587189968,17.0,93.16,93.15,110.0]
["binance-futures","SOLUSDT",1643587190000,19.0,93.16,93.15,110.0]
["binance-futures","SOLUSDT",1643587190073,39.0,93.16,93.15,110.0]
["binance-futures","SOLUSDT",1643587190367,40.0,93.16,93.15,110.0]
["binance-futures","SOLUSDT",1643587190476,19.0,93.16,93.15,110.0]
["binance-futures","SOLUSDT",1643587191132,20.0,93.16,93.15,110.0]
["binance-futures","SOLUSDT",1643587191372,21.0,93.16,93.15,110.0]
["binance-futures","SOLUSDT",1643587191623,23.0,93.16,93.15,110.0]
["binance-futures","SOLUSDT",1643587191708,23.0,93.16,93.15,93.0]
["binance-futures","SOLUSDT",1643587192032,43.0,93.16,93.15,93.0]
["binance-futures","SOLUSDT",1643587192186,43.0,93.16,93.15,80.0]
["binance-futures","SOLUSDT",1643587192319,23.0,93.16,93.15,93.0]
["binance-futures","SOLUSDT",1643587192368,25.0,93.16,93.15,93.0]
["binance-futures","SOLUSDT",1643587192399,23.0,93.16,93.15,93.0]
["binance-futures","SOLUSDT",1643587192587,4.0,93.16,93.15,93.0]
["binance-futures","SOLUSDT",1643587192625,5.0,93.16,93.15,135.0]
["binance-futures","SOLUSDT",1643587192704,5.0,93.16,93.15,151.0]
["binance-futures","SOLUSDT",1643587193022,68.0,93.17,93.15,151.0]
["binance-futures","SOLUSDT",1643587193052,20.0,93.17,93.16,13.0]
["binance-futures","SOLUSDT",1643587193435,37.0,93.17,93.16,13.0]
["binance-futures","SOLUSDT",1643587193583,26.0,93.17,93.16,13.0]
["binance-futures","SOLUSDT",1643587194155,26.0,93.17,93.16,14.0]
["binance-futures","SOLUSDT",1643587194171,6.0,93.17,93.16,14.0]
["binance-futures","SOLUSDT",1643587194630,26.0,93.17,93.16,14.0]
["binance-futures","SOLUSDT",1643587194665,26.0,93.17,93.16,1.0]
["binance-futures","SOLUSDT",1643587196207,26.0,93.17,93.16,10.0]
["binance-futures","SOLUSDT",1643587196300,28.0,93.17,93.16,10.0]
["binance-futures","SOLUSDT",1643587196329,6.0,93.17,93.16,10.0]
["binance-futures","SOLUSDT",1643587196519,7.0,93.17,93.16,10.0]
["binance-futures","SOLUSDT",1643587196799,81.0,93.17,93.15,69.0]
["binance-futures","SOLUSDT",1643587196835,81.0,93.17,93.16,10.0]
["binance-futures","SOLUSDT",1643587196861,67.0,93.17,93.15,69.0]
["binance-futures","SOLUSDT",1643587196929,68.0,93.17,93.15,77.0]
["binance-futures","SOLUSDT",1643587196963,27.0,93.17,93.16,10.0]
["binance-futures","SOLUSDT",1643587197005,7.0,93.17,93.16,10.0]
["binance-futures","SOLUSDT",1643587197117,7.0,93.17,93.16,24.0]
["binance-futures","SOLUSDT",1643587197376,27.0,93.17,93.16,14.0]
["binance-futures","SOLUSDT",1643587197412,69.0,93.17,93.15,120.0]
["binance-futures","SOLUSDT",1643587197446,70.0,93.17,93.15,77.0]
["binance-futures","SOLUSDT",1643587197550,1.0,93.16,93.15,62.0]
["binance-futures","SOLUSDT",1643587197570,1.0,93.16,93.15,54.0]
["binance-futures","SOLUSDT",1643587197618,27.0,93.16,93.15,54.0]
["binance-futures","SOLUSDT",1643587197749,27.0,93.16,93.15,62.0]
["binance-futures","SOLUSDT",1643587197912,44.0,93.16,93.15,62.0]
["binance-futures","SOLUSDT",1643587198066,44.0,93.16,93.15,63.0]
["binance-futures","SOLUSDT",1643587198097,27.0,93.16,93.15,76.0]
["binance-futures","SOLUSDT",1643587198138,7.0,93.16,93.15,76.0]
["binance-futures","SOLUSDT",1643587198168,7.0,93.16,93.15,89.0]
["binance-futures","SOLUSDT",1643587198201,7.0,93.16,93.15,115.0]
["binance-futures","SOLUSDT",1643587198308,27.0,93.16,93.15,115.0]
["binance-futures","SOLUSDT",1643587198341,7.0,93.16,93.15,115.0]
["binance-futures","SOLUSDT",1643587198416,7.0,93.16,93.15,102.0]
["binance-futures","SOLUSDT",1643587198460,7.0,93.16,93.15,92.0]
["binance-futures","SOLUSDT",1643587198799,7.0,93.16,93.15,84.0]
["binance-futures","SOLUSDT",1643587198841,25.0,93.16,93.15,97.0]
["binance-futures","SOLUSDT",1643587198875,5.0,93.16,93.15,97.0]
["binance-futures","SOLUSDT",1643587199192,5.0,93.16,93.15,84.0]
["binance-futures","SOLUSDT",1643587199215,5.0,93.16,93.15,67.0]
["binance-futures","SOLUSDT",1643587199261,5.0,93.16,93.15,1.0]
["binance-futures","SOLUSDT",1643587199347,37.0,93.16,93.15,1.0]
["binance-futures","SOLUSDT",1643587199452,59.0,93.16,93.15,2.0]
["binance-futures","SOLUSDT",1643587199523,59.0,93.16,93.15,3.0]
["binance-futures","SOLUSDT",1643587199563,59.0,93.16,93.15,1.0]
["binance-futures","SOLUSDT",1643587199642,79.0,93.16,93.15,1.0]
["binance-futures","SOLUSDT",1643587199672,79.0,93.16,93.15,9.0]
["binance-futures","SOLUSDT",1643587199775,79.0,93.16,93.15,1.0]