{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":838425,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":84,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1643415289992,27.0,91.84,91.83,12.0]
["binance-futures","SOLUSDT",1643415290140,27.0,91.84,91.83,13.0]
["binance-futures","SOLUSDT",1643415290180,27.0,91.84,91.83,40.0]
["binance-futures","SOLUSDT",1643415290428,27.0,91.84,91.83,41.0]
["binance-futures","SOLUSDT",1643415290751,29.0,91.84,91.83,41.0]
["binance-futures","SOLUSDT",1643415290997,65.0,91.84,91.83,41.0]
["binance-futures","SOLUSDT",1643415291208,10.0,91.83,91.81,236.0]
["binance-futures","SOLUSDT",1643415291274,3.0,91.83,91.82,32.0]
["binance-futures","SOLUSDT",1643415291339,1.0,91.83,91.82,42.0]
["binance-futures","SOLUSDT",1643415291405,32.0,91.84,91.82,42.0]
["binance-futures","SOLUSDT",1643415291442,32.0,91.84,91.82,44.0]
["binance-futures","SOLUSDT",1643415291479,27.0,91.84,91.82,58.0]
["binance-futures","SOLUSDT",1643415291511,27.0,91.84,91.83,20.0]
["binance-futures","SOLUSDT",1643415291609,27.0,91.84,91.82,58.0]
["binance-futures","SOLUSDT",1643415291647,34.0,91.84,91.82,58.0]
["binance-futures","SOLUSDT",1643415291733,34.0,91.84,91.82,44.0]
["binance-futures","SOLUSDT",1643415292003,33.0,91.84,91.82,44.0]
["binance-futures","SOLUSDT",1643415292021,1.0,91.83,91.82,44.0]
["binance-futures","SOLUSDT",1643415292233,1.0,91.83,91.82,23.0]
["binance-futures","SOLUSDT",1643415292336,2.0,91.83,91.82,23.0]
["binance-futures","SOLUSDT",1643415292414,2.0,91.83,91.82,2.0]
["binance-futures","SOLUSDT",1643415292448,2.0,91.83,91.82,32.0]
["binance-futures","SOLUSDT",1643415292480,2.0,91.83,91.82,4.0]
["binance-futures","SOLUSDT",1643415292626,1.0,91.83,91.82,4.0]
["binance-futures","SOLUSDT",1643415292732,43.0,91.84,91.83,231.0]
["binance-futures","SOLUSDT",1643415292802,15.0,91.84,91.83,231.0]
["binance-futures","SOLUSDT",1643415292983,15.0,91.84,91.83,235.0]
["binance-futures","SOLUSDT",1643415293142,305.0,91.86,91.85,66.0]
["binance-futures","SOLUSDT",1643415293179,101.0,91.86,91.85,46.0]
["binance-futures","SOLUSDT",1643415293214,82.0,91.86,91.85,49.0]
["binance-futures","SOLUSDT",1643415293487,83.0,91.86,91.85,53.0]
["binance-futures","SOLUSDT",1643415293651,79.0,91.86,91.85,53.0]
["binance-futures","SOLUSDT",1643415293806,11.0,91.86,91.85,53.0]
["binance-futures","SOLUSDT",1643415293841,1.0,91.86,91.85,53.0]
["binance-futures","SOLUSDT",1643415293880,1.0,91.86,91.85,73.0]
["binance-futures","SOLUSDT",1643415294077,1.0,91.86,91.85,53.0]
["binance-futures","SOLUSDT",1643415294538,79.0,91.88,91.85,221.0]
["binance-futures","SOLUSDT",1643415294576,39.0,91.89,91.86,35.0]
["binance-futures","SOLUSDT",1643415294613,23.0,91.89,91.88,20.0]
["binance-futures","SOLUSDT",1643415294646,6.0,91.89,91.88,20.0]
["binance-futures","SOLUSDT",1643415294681,6.0,91.89,91.88,46.0]
["binance-futures","SOLUSDT",1643415294717,57.0,91.92,91.89,30.0]
["binance-futures","SOLUSDT",1643415294751,33.0,91.92,91.9,10.0]
["binance-futures","SOLUSDT",1643415294781,43.0,91.92,91.89,43.0]
["binance-futures","SOLUSDT",1643415294810,35.0,91.92,91.89,43.0]
["binance-futures","SOLUSDT",1643415294847,35.0,91.92,91.89,51.0]
["binance-futures","SOLUSDT",1643415294884,14.0,91.92,91.9,10.0]
["binance-futures","SOLUSDT",1643415294946,75.0,91.93,91.91,32.0]
["binance-futures","SOLUSDT",1643415294978,18.0,91.93,91.91,32.0]
["binance-futures","SOLUSDT",1643415295013,18.0,91.93,91.92,4.0]
["binance-futures","SOLUSDT",1643415295043,14.0,91.93,91.92,4.0]
["binance-futures","SOLUSDT",1643415295077,14.0,91.93,91.92,3.0]
["binance-futures","SOLUSDT",1643415295104,12.0,91.92,91.89,62.0]
["binance-futures","SOLUSDT",1643415295133,32.0,91.9,91.88,3.0]
["binance-futures","SOLUSDT",1643415295172,20.0,91.89,91.88,3.0]
["binance-futures","SOLUSDT",1643415295229,21.0,91.89,91.88,3.0]
["binance-futures","SOLUSDT",1643415295259,20.0,91.89,91.88,3.0]
["binance-futures","SOLUSDT",1643415295308,23.0,91.89,91.88,3.0]
["binance-futures","SOLUSDT",1643415295340,41.0,91.89,91.88,3.0]
["binance-futures","SOLUSDT",1643415295443,27.0,91.89,91.88,3.0]
["binance-futures","SOLUSDT",1643415295603,35.0,91.89,91.88,3.0]
["binance-futures","SOLUSDT",1643415295652,70.0,91.89,91.88,3.0]
["binance-futures","SOLUSDT",1643415295751,74.0,91.89,91.88,3.0]
["binance-futures","SOLUSDT",1643415295782,80.0,91.89,91.88,3.0]
["binance-futures","SOLUSDT",1643415295992,76.0,91.89,91.88,3.0]
["binance-futures","SOLUSDT",1643415296181,86.0,91.89,91.88,3.0]
["binance-futures","SOLUSDT",1643415296366,86.0,91.89,91.88,2.0]
["binance-futures","SOLUSDT",1643415296455,6.0,91.88,91.86,269.0]
["binance-futures","SOLUSDT",1643415296487,2.0,91.87,91.85,63.0]
["binance-futures","SOLUSDT",1643415296522,46.0,91.86,91.85,47.0]
["binance-futures","SOLUSDT",1643415296553,46.0,91.86,91.85,48.0]
["binance-futures","SOLUSDT",1643415296583,50.0,91.86,91.85,48.0]
["binance-futures","SOLUSDT",1643415296788,51.0,91.86,91.85,48.0]
["binance-futures","SOLUSDT",1643415296832,5.0,91.86,91.85,48.0]
["binance-futures","SOLUSDT",1643415296864,1.0,91.86,91.85,48.0]
["binance-futures","SOLUSDT",1643415296910,6.0,91.87,91.86,30.0]
["binance-futures","SOLUSDT",1643415296983,6.0,91.87,91.86,10.0]
["binance-futures","SOLUSDT",1643415297015,6.0,91.87,91.85,47.0]
["binance-futures","SOLUSDT",1643415297044,6.0,91.87,91.86,1.0]
["binance-futures","SOLUSDT",1643415297081,6.0,91.87,91.86,2.0]
["binance-futures","SOLUSDT",1643415297126,20.0,91.87,91.86,2.0]
["binance-futures","SOLUSDT",1643415297343,52.0,91.87,91.85,46.0]
["binance-futures","SOLUSDT",1643415297468,2.0,91.86,91.85,46.0]
["binance-futures","SOLUSDT",1643415297567,6.0,91.86,91.85,47.0]
["binance-futures","SOLUSDT",1643415297772,2.0,91.86,91.85,49.0]
["binance-futures","SOLUSDT",1643415297810,52.0,91.87,91.85,49.0]
["binance-futures","SOLUSDT",1643415297991,52.0,91.87,91.86,2.0]
["binance-futures","SOLUSDT",1643415298097,2.0,91.87,91.86,3.0]
["binance-futures","SOLUSDT",1643415298279,34.0,91.87,91.86,4.0]
["binance-futures","SOLUSDT",1643415298823,35.0,91.87,91.86,4.0]
["binance-futures","SOLUSDT",1643415299302,35.0,91.87,91.86,2.0]
["binance-futures","SOLUSDT",1643415299328,35.0,91.87,91.86,5.0]
["binance-futures","SOLUSDT",1643415299831,3.0,91.87,91.86,5.0]
["binance-futures","SOLUSDT",1643415299857,192.0,91.88,91.86,5.0]
["binance-futures","SOLUSDT",1643415299899,132.0,91.88,91.86,25.0]
["binance-futures","SOLUSDT",1643415299932,131.0,91.88,91.86,25.0]
["binance-futures","SOLUSDT",1643415300011,131.0,91.88,91.86,5.0]
["binance-futures","SOLUSDT",1643415300160,168.0,91.88,91.86,5.0]
["binance-futures","SOLUSDT",1643415300277,3.0,91.86,91.85,49.0]
["binance-futures","SOLUSDT",1643415300315,3.0,91.86,91.85,47.0]
["binance-futures","SOLUSDT",1643415300356,4.0,91.86,91.85,10.0]
["binance-futures","SOLUSDT",1643415300390,1.0,91.85,91.84,10.0]
["binance-futures","SOLUSDT",1643415300423,15.0,91.87,91.85,10.0]
["binance-futures","SOLUSDT",1643415300456,3.0,91.86,91.85,10.0]
["binance-futures","SOLUSDT",1643415300525,4.0,91.87,91.85,10.0]
["binance-futures","SOLUSDT",1643415300559,7.0,91.87,91.85,10.0]
["binance-futures","SOLUSDT",1643415300629,36.0,91.87,91.86,1.0]
["binance-futures","SOLUSDT",1643415300660,36.0,91.87,91.86,8.0]
["binance-futures","SOLUSDT",1643415300696,130.0,91.88,91.87,99.0]
["binance-futures","SOLUSDT",1643415300728,126.0,91.88,91.87,108.0]
["binance-futures","SOLUSDT",1643415300758,125.0,91.88,91.87,108.0]
["binance-futures","SOLUSDT",1643415300800,125.0,91.88,91.86,1.0]
["binance-futures","SOLUSDT",1643415300827,83.0,91.87,91.86,2.0]
["binance-futures","SOLUSDT",1643415300862,41.0,91.87,91.86,2.0]
["binance-futures","SOLUSDT",1643415300939,43.0,91.87,91.86,2.0]
["binance-futures","SOLUSDT",1643415301007,2.0,91.87,91.86,34.0]
["binance-futures","SOLUSDT",1643415301046,68.0,91.88,91.87,30.0]
["binance-futures","SOLUSDT",1643415301080,68.0,91.88,91.87,133.0]
["binance-futures","SOLUSDT",1643415301115,6.0,91.88,91.87,139.0]
["binance-futures","SOLUSDT",1643415301148,6.0,91.88,91.87,61.0]
["binance-futures","SOLUSDT",1643415301180,6.0,91.88,91.87,47.0]
["binance-futures","SOLUSDT",1643415301246,7.0,91.88,91.87,47.0]
["binance-futures","SOLUSDT",1643415301343,9.0,91.88,91.87,47.0]
["binance-futures","SOLUSDT",1643415301377,9.0,91.88,91.87,48.0]
["binance-futures","SOLUSDT",1643415301706,9.0,91.88,91.87,40.0]
["binance-futures","SOLUSDT",1643415301742,9.0,91.88,91.87,20.0]
["binance-futures","SOLUSDT",1643415301775,10.0,91.88,91.87,20.0]
["binance-futures","SOLUSDT",1643415301874,10.0,91.88,91.87,18.0]
["binance-futures","SOLUSDT",1643415301980,11.0,91.88,91.87,18.0]
["binance-futures","SOLUSDT",1643415302085,28.0,91.89,91.88,120.0]
["binance-futures","SOLUSDT",1643415302129,1.0,91.89,91.88,120.0]
["binance-futures","SOLUSDT",1643415302164,101.0,91.9,91.89,1.0]
["binance-futures","SOLUSDT",1643415302202,66.0,91.9,91.89,1.0]
["binance-futures","SOLUSDT",1643415302230,52.0,91.9,91.89,21.0]
["binance-futures","SOLUSDT",1643415302372,54.0,91.9,91.89,22.0]
["binance-futures","SOLUSDT",1643415302404,54.0,91.9,91.89,2.0]
["binance-futures","SOLUSDT",1643415302435,54.0,91.9,91.89,22.0]
["binance-futures","SOLUSDT",1643415302507,25.0,91.89,91.88,118.0]
["binance-futures","SOLUSDT",1643415302885,27.0,91.89,91.88,118.0]
["binance-futures","SOLUSDT",1643415303031,28.0,91.89,91.88,118.0]
["binance-futures","SOLUSDT",1643415303197,27.0,91.89,91.88,118.0]
["binance-futures","SOLUSDT",1643415303417,27.0,91.89,91.88,51.0]
["binance-futures","SOLUSDT",1643415303452,30.0,91.88,91.86,198.0]
["binance-futures","SOLUSDT",1643415303486,46.0,91.86,91.85,147.0]
["binance-futures","SOLUSDT",1643415303516,53.0,91.86,91.85,39.0]
["binance-futures","SOLUSDT",1643415303553,47.0,91.85,91.84,72.0]
["binance-futures","SOLUSDT",1643415303583,47.0,91.85,91.84,59.0]
["binance-futures","SOLUSDT",1643415303616,57.0,91.85,91.84,59.0]
["binance-futures","SOLUSDT",1643415303651,57.0,91.85,91.84,22.0]
["binance-futures","SOLUSDT",1643415303680,57.0,91.85,91.84,54.0]
["binance-futures","SOLUSDT",1643415303753,54.0,91.85,91.84,76.0]
["binance-futures","SOLUSDT",1643415303781,43.0,91.88,91.85,32.0]
["binance-futures","SOLUSDT",1643415303814,11.0,91.87,91.85,32.0]
["binance-futures","SOLUSDT",1643415303851,15.0,91.88,91.86,10.0]
["binance-futures","SOLUSDT",1643415303885,15.0,91.88,91.85,35.0]
["binance-futures","SOLUSDT",1643415303921,2.0,91.87,91.85,15.0]
["binance-futures","SOLUSDT",1643415304027,2.0,91.87,91.86,10.0]
["binance-futures","SOLUSDT",1643415304454,7.0,91.87,91.86,10.0]
["binance-futures","SOLUSDT",1643415304570,8.0,91.87,91.85,10.0]
["binance-futures","SOLUSDT",1643415304638,10.0,91.87,91.85,10.0]
["binance-futures","SOLUSDT",1643415305226,21.0,91.87,91.85,10.0]
["binance-futures","SOLUSDT",1643415305318,42.0,91.87,91.85,10.0]
["binance-futures","SOLUSDT",1643415305395,43.0,91.87,91.85,10.0]
["binance-futures","SOLUSDT",1643415305499,44.0,91.87,91.85,10.0]
["binance-futures","SOLUSDT",1643415305539,39.0,91.87,91.85,10.0]
["binance-futures","SOLUSDT",1643415305578,37.0,91.87,91.85,10.0]
["binance-futures","SOLUSDT",1643415305608,37.0,91.87,91.85,18.0]
["binance-futures","SOLUSDT",1643415305646,34.0,91.87,91.85,10.0]
["binance-futures","SOLUSDT",1643415305681,37.0,91.87,91.85,10.0]
["binance-futures","SOLUSDT",1643415305718,16.0,91.87,91.85,10.0]
["binance-futures","SOLUSDT",1643415305750,16.0,91.87,91.84,172.0]
["binance-futures","SOLUSDT",1643415305783,16.0,91.87,91.84,123.0]
["binance-futures","SOLUSDT",1643415305822,16.0,91.87,91.85,10.0]
["binance-futures","SOLUSDT",1643415305931,17.0,91.87,91.85,8.0]
["binance-futures","SOLUSDT",1643415305969,17.0,91.87,91.84,114.0]
["binance-futures","SOLUSDT",1643415306007,18.0,91.87,91.84,114.0]
["binance-futures","SOLUSDT",1643415306062,14.0,91.87,91.84,114.0]
["binance-futures","SOLUSDT",1643415306092,4.0,91.86,91.84,54.0]
["binance-futures","SOLUSDT",1643415306165,5.0,91.86,91.84,54.0]
["binance-futures","SOLUSDT",1643415306209,6.0,91.86,91.85,10.0]
["binance-futures","SOLUSDT",1643415306280,6.0,91.86,91.84,54.0]
["binance-futures","SOLUSDT",1643415306312,9.0,91.86,91.84,54.0]
["binance-futures","SOLUSDT",1643415306531,9.0,91.86,91.85,16.0]
["binance-futures","SOLUSDT",1643415306796,10.0,91.86,91.85,16.0]
["binance-futures","SOLUSDT",1643415306907,10.0,91.86,91.85,6.0]
["binance-futures","SOLUSDT",1643415307019,76.0,91.87,91.85,26.0]
["binance-futures","SOLUSDT",1643415307052,53.0,91.87,91.86,16.0]
["binance-futures","SOLUSDT",1643415307085,19.0,91.88,91.86,16.0]
["binance-futures","SOLUSDT",1643415307123,10.0,91.87,91.86,6.0]
["binance-futures","SOLUSDT",1643415307155,18.0,91.88,91.86,6.0]
["binance-futures","SOLUSDT",1643415307520,10.0,91.87,91.86,6.0]
["binance-futures","SOLUSDT",1643415307546,19.0,91.88,91.86,26.0]
["binance-futures","SOLUSDT",1643415307627,50.0,91.87,91.86,6.0]
["binance-futures","SOLUSDT",1643415307772,51.0,91.87,91.86,6.0]
["binance-futures","SOLUSDT",1643415307794,53.0,91.87,91.86,6.0]
["binance-futures","SOLUSDT",1643415308007,54.0,91.87,91.86,6.0]
["binance-futures","SOLUSDT",1643415308315,57.0,91.87,91.86,6.0]
["binance-futures","SOLUSDT",1643415308394,59.0,91.87,91.86,6.0]
["binance-futures","SOLUSDT",1643415308588,61.0,91.87,91.86,6.0]
["binance-futures","SOLUSDT",1643415308921,50.0,91.87,91.86,6.0]
["binance-futures","SOLUSDT",1643415309295,50.0,91.87,91.86,38.0]
["binance-futures","SOLUSDT",1643415309559,52.0,91.87,91.86,39.0]
["binance-futures","SOLUSDT",1643415309688,52.0,91.87,91.86,7.0]
["binance-futures","SOLUSDT",1643415309824,50.0,91.87,91.86,7.0]
["binance-futures","SOLUSDT",1643415310074,50.0,91.87,91.86,27.0]
["binance-futures","SOLUSDT",1643415310123,50.0,91.87,91.86,7.0]
["binance-futures","SOLUSDT",1643415310578,51.0,91.87,91.86,7.0]
["binance-futures","SOLUSDT",1643415310728,51.0,91.87,91.86,39.0]
["binance-futures","SOLUSDT",1643415310763,51.0,91.87,91.86,12.0]
["binance-futures","SOLUSDT",1643415310867,26.0,91.86,91.85,30.0]
["binance-futures","SOLUSDT",1643415311005,27.0,91.85,91.84,54.0]
["binance-futures","SOLUSDT",1643415311040,27.0,91.85,91.84,39.0]
["binance-futures","SOLUSDT",1643415311175,30.0,91.85,91.84,39.0]
["binance-futures","SOLUSDT",1643415311336,3.0,91.85,91.84,37.0]
["binance-futures","SOLUSDT",1643415311482,3.0,91.85,91.84,5.0]
["binance-futures","SOLUSDT",1643415311511,3.0,91.85,91.84,7.0]
["binance-futures","SOLUSDT",1643415311671,3.0,91.85,91.84,39.0]
["binance-futures","SOLUSDT",1643415311758,3.0,91.85,91.84,7.0]
["binance-futures","SOLUSDT",1643415311912,3.0,91.85,91.84,39.0]
["binance-futures","SOLUSDT",1643415312084,1.0,91.84,91.83,380.0]
["binance-futures","SOLUSDT",1643415312118,3.0,91.84,91.83,376.0]
["binance-futures","SOLUSDT",1643415312155,3.0,91.84,91.83,350.0]
["binance-futures","SOLUSDT",1643415312610,5.0,91.84,91.83,350.0]
["binance-futures","SOLUSDT",1643415313098,5.0,91.84,91.83,386.0]
["binance-futures","SOLUSDT",1643415313135,5.0,91.84,91.83,350.0]
["binance-futures","SOLUSDT",1643415313374,6.0,91.84,91.83,350.0]
["binance-futures","SOLUSDT",1643415313407,6.0,91.84,91.83,349.0]
["binance-futures","SOLUSDT",1643415313509,8.0,91.84,91.83,349.0]
["binance-futures","SOLUSDT",1643415313642,9.0,91.84,91.83,349.0]
["binance-futures","SOLUSDT",1643415314126,9.0,91.84,91.83,386.0]
["binance-futures","SOLUSDT",1643415314554,24.0,91.84,91.83,386.0]
["binance-futures","SOLUSDT",1643415314637,24.0,91.84,91.83,349.0]
["binance-futures","SOLUSDT",1643415314753,25.0,91.84,91.83,349.0]
["binance-futures","SOLUSDT",1643415315162,10.0,91.86,91.84,10.0]
["binance-futures","SOLUSDT",1643415315202,10.0,91.86,91.83,353.0]
["binance-futures","SOLUSDT",1643415315301,10.0,91.86,91.83,332.0]
["binance-futures","SOLUSDT",1643415315346,10.0,91.85,91.83,328.0]
["binance-futures","SOLUSDT",1643415315636,45.0,91.85,91.83,328.0]
["binance-futures","SOLUSDT",1643415315808,10.0,91.85,91.83,328.0]
["binance-futures","SOLUSDT",1643415315866,30.0,91.85,91.82,328.0]
["binance-futures","SOLUSDT",1643415315898,10.0,91.83,91.82,301.0]
["binance-futures","SOLUSDT",1643415315931,91.0,91.82,91.81,20.0]
["binance-futures","SOLUSDT",1643415315964,41.0,91.82,91.81,20.0]
["binance-futures","SOLUSDT",1643415315997,45.0,91.82,91.81,22.0]
["binance-futures","SOLUSDT",1643415316065,45.0,91.82,91.81,26.0]
["binance-futures","SOLUSDT",1643415316171,63.0,91.82,91.81,26.0]
["binance-futures","SOLUSDT",1643415316265,22.0,91.82,91.8,40.0]
["binance-futures","SOLUSDT",1643415316303,23.0,91.81,91.8,27.0]
["binance-futures","SOLUSDT",1643415316331,13.0,91.81,91.8,28.0]
["binance-futures","SOLUSDT",1643415316629,15.0,91.81,91.8,28.0]
["binance-futures","SOLUSDT",1643415316845,2.0,91.81,91.8,42.0]
["binance-futures","SOLUSDT",1643415316879,2.0,91.81,91.8,76.0]
["binance-futures","SOLUSDT",1643415317019,2.0,91.81,91.8,89.0]
["binance-futures","SOLUSDT",1643415317055,2.0,91.81,91.8,76.0]
["binance-futures","SOLUSDT",1643415317448,1.0,91.81,91.8,76.0]
["binance-futures","SOLUSDT",1643415317580,1.0,91.83,91.81,67.0]
["binance-futures","SOLUSDT",1643415317613,1.0,91.83,91.82,14.0]
["binance-futures","SOLUSDT",1643415317646,1.0,91.83,91.82,34.0]
["binance-futures","SOLUSDT",1643415317682,1.0,91.83,91.82,35.0]
["binance-futures","SOLUSDT",1643415317712,1.0,91.83,91.82,31.0]
["binance-futures","SOLUSDT",1643415317746,10.0,91.83,91.81,110.0]
["binance-futures","SOLUSDT",1643415317780,1.0,91.82,91.81,74.0]
["binance-futures","SOLUSDT",1643415317843,1.0,91.82,91.81,39.0]
["binance-futures","SOLUSDT",1643415317910,1.0,91.82,91.81,32.0]
["binance-futures","SOLUSDT",1643415317943,2.0,91.82,91.81,32.0]
["binance-futures","SOLUSDT",1643415317977,21.0,91.81,91.8,61.0]
["binance-futures","SOLUSDT",1643415318296,12.0,91.82,91.8,61.0]
["binance-futures","SOLUSDT",1643415318328,2.0,91.82,91.81,10.0]
["binance-futures","SOLUSDT",1643415318363,2.0,91.82,91.8,29.0]
["binance-futures","SOLUSDT",1643415318393,14.0,91.82,91.8,29.0]
["binance-futures","SOLUSDT",1643415318435,20.0,91.81,91.8,27.0]
["binance-futures","SOLUSDT",1643415318467,20.0,91.81,91.8,59.0]
["binance-futures","SOLUSDT",1643415318500,20.0,91.81,91.8,35.0]
["binance-futures","SOLUSDT",1643415318531,20.0,91.81,91.8,3.0]
["binance-futures","SOLUSDT",1643415318570,22.0,91.81,91.8,3.0]
["binance-futures","SOLUSDT",1643415318637,22.0,91.81,91.8,35.0]
["binance-futures","SOLUSDT",1643415318816,23.0,91.81,91.8,35.0]
["binance-futures","SOLUSDT",1643415318849,23.0,91.81,91.8,36.0]
["binance-futures","SOLUSDT",1643415318904,23.0,91.81,91.8,30.0]
["binance-futures","SOLUSDT",1643415318945,37.0,91.81,91.8,30.0]
["binance-futures","SOLUSDT",1643415319235,37.0,91.81,91.8,1.0]
["binance-futures","SOLUSDT",1643415319307,39.0,91.81,91.8,1.0]
["binance-futures","SOLUSDT",1643415319345,38.0,91.81,91.8,1.0]
["binance-futures","SOLUSDT",1643415319384,46.0,91.8,91.79,165.0]
["binance-futures","SOLUSDT",1643415319416,46.0,91.8,91.79,15.0]
["binance-futures","SOLUSDT",1643415319449,46.0,91.8,91.79,47.0]
["binance-futures","SOLUSDT",1643415319484,46.0,91.8,91.79,15.0]
["binance-futures","SOLUSDT",1643415319614,46.0,91.8,91.79,47.0]
["binance-futures","SOLUSDT",1643415319717,48.0,91.8,91.79,47.0]
["binance-futures","SOLUSDT",1643415319739,28.0,91.8,91.79,47.0]
["binance-futures","SOLUSDT",1643415319871,30.0,91.8,91.79,47.0]
["binance-futures","SOLUSDT",1643415319900,37.0,91.8,91.79,47.0]
["binance-futures","SOLUSDT",1643415320682,37.0,91.8,91.79,48.0]
["binance-futures","SOLUSDT",1643415320842,39.0,91.8,91.79,48.0]
["binance-futures","SOLUSDT",1643415321178,39.0,91.8,91.79,16.0]
["binance-futures","SOLUSDT",1643415321278,39.0,91.8,91.79,17.0]
["binance-futures","SOLUSDT",1643415321347,39.0,91.8,91.79,18.0]
["binance-futures","SOLUSDT",1643415321423,39.0,91.8,91.79,13.0]
["binance-futures","SOLUSDT",1643415321492,39.0,91.8,91.79,12.0]
["binance-futures","SOLUSDT",1643415321781,41.0,91.8,91.79,12.0]
["binance-futures","SOLUSDT",1643415322229,10.0,91.79,91.78,26.0]
["binance-futures","SOLUSDT",1643415322302,10.0,91.79,91.78,58.0]
["binance-futures","SOLUSDT",1643415322394,12.0,91.79,91.78,59.0]
["binance-futures","SOLUSDT",1643415322433,19.0,91.79,91.78,59.0]
["binance-futures","SOLUSDT",1643415322537,9.0,91.79,91.78,59.0]
["binance-futures","SOLUSDT",1643415322751,10.0,91.79,91.78,59.0]
["binance-futures","SOLUSDT",1643415322948,10.0,91.79,91.78,27.0]
["binance-futures","SOLUSDT",1643415322982,29.0,91.79,91.76,86.0]
["binance-futures","SOLUSDT",1643415323015,11.0,91.78,91.77,32.0]
["binance-futures","SOLUSDT",1643415323068,19.0,91.78,91.76,12.0]
["binance-futures","SOLUSDT",1643415323116,19.0,91.78,91.77,1.0]
["binance-futures","SOLUSDT",1643415323182,43.0,91.76,91.75,71.0]
["binance-futures","SOLUSDT",1643415323247,63.0,91.76,91.75,60.0]
["binance-futures","SOLUSDT",1643415323274,65.0,91.76,91.75,49.0]
["binance-futures","SOLUSDT",1643415323314,65.0,91.76,91.74,39.0]
["binance-futures","SOLUSDT",1643415323353,65.0,91.76,91.74,37.0]
["binance-futures","SOLUSDT",1643415323424,77.0,91.75,91.74,35.0]
["binance-futures","SOLUSDT",1643415323462,67.0,91.75,91.74,49.0]
["binance-futures","SOLUSDT",1643415323499,69.0,91.75,91.74,49.0]
["binance-futures","SOLUSDT",1643415323536,78.0,91.75,91.74,39.0]
["binance-futures","SOLUSDT",1643415323568,78.0,91.75,91.74,33.0]
["binance-futures","SOLUSDT",1643415323636,78.0,91.75,91.74,35.0]
["binance-futures","SOLUSDT",1643415323697,45.0,91.76,91.74,49.0]
["binance-futures","SOLUSDT",1643415323730,42.0,91.78,91.75,153.0]
["binance-futures","SOLUSDT",1643415323763,121.0,91.79,91.76,70.0]
["binance-futures","SOLUSDT",1643415323800,54.0,91.79,91.78,20.0]
["binance-futures","SOLUSDT",1643415323863,140.0,91.79,91.76,55.0]
["binance-futures","SOLUSDT",1643415323896,140.0,91.79,91.78,14.0]
["binance-futures","SOLUSDT",1643415323930,140.0,91.79,91.78,17.0]
["binance-futures","SOLUSDT",1643415323962,46.0,91.79,91.78,49.0]
["binance-futures","SOLUSDT",1643415324034,49.0,91.8,91.78,49.0]
["binance-futures","SOLUSDT",1643415324065,39.0,91.8,91.79,4.0]
["binance-futures","SOLUSDT",1643415324101,10.0,91.79,91.77,30.0]
["binance-futures","SOLUSDT",1643415324133,12.0,91.79,91.76,35.0]
["binance-futures","SOLUSDT",1643415324168,10.0,91.78,91.76,32.0]
["binance-futures","SOLUSDT",1643415324199,1.0,91.77,91.75,214.0]
["binance-futures","SOLUSDT",1643415324232,1.0,91.77,91.75,132.0]
["binance-futures","SOLUSDT",1643415324260,1.0,91.77,91.76,1.0]
["binance-futures","SOLUSDT",1643415324330,33.0,91.77,91.76,1.0]
["binance-futures","SOLUSDT",1643415324362,35.0,91.77,91.76,1.0]
["binance-futures","SOLUSDT",1643415324390,34.0,91.77,91.76,1.0]
["binance-futures","SOLUSDT",1643415324456,114.0,91.77,91.76,1.0]
["binance-futures","SOLUSDT",1643415324490,14.0,91.76,91.75,48.0]
["binance-futures","SOLUSDT",1643415324523,14.0,91.76,91.75,52.0]
["binance-futures","SOLUSDT",1643415324595,60.0,91.77,91.75,52.0]
["binance-futures","SOLUSDT",1643415324627,60.0,91.77,91.75,50.0]
["binance-futures","SOLUSDT",1643415324690,60.0,91.77,91.75,48.0]
["binance-futures","SOLUSDT",1643415324720,10.0,91.76,91.75,48.0]
["binance-futures","SOLUSDT",1643415324763,16.0,91.76,91.75,48.0]
["binance-futures","SOLUSDT",1643415324857,16.0,91.76,91.75,50.0]
["binance-futures","SOLUSDT",1643415325030,16.0,91.76,91.75,51.0]
["binance-futures","SOLUSDT",1643415325208,60.0,91.77,91.75,51.0]
["binance-futures","SOLUSDT",1643415325254,44.0,91.77,91.75,64.0]
["binance-futures","SOLUSDT",1643415325277,2.0,91.77,91.75,64.0]
["binance-futures","SOLUSDT",1643415325350,2.0,91.77,91.76,34.0]
["binance-futures","SOLUSDT",1643415325416,67.0,91.79,91.76,76.0]
["binance-futures","SOLUSDT",1643415325447,25.0,91.79,91.78,20.0]
["binance-futures","SOLUSDT",1643415325487,25.0,91.79,91.78,2.0]
["binance-futures","SOLUSDT",1643415325551,21.0,91.79,91.78,11.0]
["binance-futures","SOLUSDT",1643415325587,3.0,91.79,91.78,43.0]
["binance-futures","SOLUSDT",1643415325625,48.0,91.8,91.78,43.0]
["binance-futures","SOLUSDT",1643415325654,81.0,91.8,91.78,43.0]
["binance-futures","SOLUSDT",1643415325693,13.0,91.79,91.77,52.0]
["binance-futures","SOLUSDT",1643415325725,3.0,91.78,91.77,5.0]
["binance-futures","SOLUSDT",1643415325760,96.0,91.8,91.77,65.0]
["binance-futures","SOLUSDT",1643415325788,110.0,91.8,91.78,20.0]
["binance-futures","SOLUSDT",1643415325826,96.0,91.8,91.78,20.0]
["binance-futures","SOLUSDT",1643415325929,15.0,91.79,91.78,20.0]
["binance-futures","SOLUSDT",1643415325964,4.0,91.78,91.77,32.0]
["binance-futures","SOLUSDT",1643415325990,48.0,91.8,91.77,46.0]
["binance-futures","SOLUSDT",1643415326021,6.0,91.8,91.79,67.0]
["binance-futures","SOLUSDT",1643415326057,6.0,91.8,91.79,18.0]
["binance-futures","SOLUSDT",1643415326090,6.0,91.8,91.79,3.0]
["binance-futures","SOLUSDT",1643415326124,6.0,91.8,91.79,6.0]
["binance-futures","SOLUSDT",1643415326160,6.0,91.8,91.79,26.0]
["binance-futures","SOLUSDT",1643415326231,20.0,91.8,91.79,26.0]
["binance-futures","SOLUSDT",1643415326370,20.0,91.8,91.79,6.0]
["binance-futures","SOLUSDT",1643415326512,34.0,91.8,91.79,3.0]
["binance-futures","SOLUSDT",1643415326540,22.0,91.79,91.78,11.0]
["binance-futures","SOLUSDT",1643415326575,22.0,91.79,91.78,32.0]
["binance-futures","SOLUSDT",1643415326610,22.0,91.79,91.78,33.0]
["binance-futures","SOLUSDT",1643415326679,22.0,91.79,91.78,6.0]
["binance-futures","SOLUSDT",1643415326722,36.0,91.79,91.78,6.0]
["binance-futures","SOLUSDT",1643415326793,40.0,91.79,91.78,6.0]
["binance-futures","SOLUSDT",1643415326940,26.0,91.79,91.78,6.0]
["binance-futures","SOLUSDT",1643415327036,26.0,91.79,91.78,30.0]
["binance-futures","SOLUSDT",1643415327074,4.0,91.79,91.78,10.0]
["binance-futures","SOLUSDT",1643415327104,4.0,91.79,91.78,65.0]
["binance-futures","SOLUSDT",1643415327127,4.0,91.79,91.78,45.0]
["binance-futures","SOLUSDT",1643415327329,4.0,91.79,91.78,47.0]
["binance-futures","SOLUSDT",1643415327809,4.0,91.79,91.78,15.0]
["binance-futures","SOLUSDT",1643415327924,18.0,91.79,91.77,67.0]
["binance-futures","SOLUSDT",1643415327960,19.0,91.79,91.77,67.0]
["binance-futures","SOLUSDT",1643415328243,21.0,91.79,91.77,67.0]
["binance-futures","SOLUSDT",1643415328268,21.0,91.79,91.77,66.0]
["binance-futures","SOLUSDT",1643415328358,35.0,91.79,91.77,66.0]
["binance-futures","SOLUSDT",1643415328393,35.0,91.79,91.77,30.0]
["binance-futures","SOLUSDT",1643415328462,7.0,91.79,91.77,30.0]
["binance-futures","SOLUSDT",1643415328498,7.0,91.79,91.78,32.0]
["binance-futures","SOLUSDT",1643415328524,7.0,91.79,91.78,34.0]
["binance-futures","SOLUSDT",1643415328592,7.0,91.79,91.78,36.0]
["binance-futures","SOLUSDT",1643415328632,7.0,91.79,91.78,4.0]
["binance-futures","SOLUSDT",1643415328666,11.0,91.79,91.77,23.0]
["binance-futures","SOLUSDT",1643415328813,9.0,91.79,91.77,55.0]
["binance-futures","SOLUSDT",1643415329161,11.0,91.79,91.77,61.0]
["binance-futures","SOLUSDT",1643415329191,13.0,91.79,91.77,55.0]
["binance-futures","SOLUSDT",1643415329225,11.0,91.79,91.78,10.0]
["binance-futures","SOLUSDT",1643415329246,11.0,91.79,91.77,23.0]
["binance-futures","SOLUSDT",1643415329403,13.0,91.79,91.77,22.0]
["binance-futures","SOLUSDT",1643415329444,11.0,91.79,91.77,54.0]
["binance-futures","SOLUSDT",1643415329477,11.0,91.79,91.77,94.0]
["binance-futures","SOLUSDT",1643415329546,11.0,91.79,91.77,95.0]
["binance-futures","SOLUSDT",1643415329707,11.0,91.79,91.77,23.0]
["binance-futures","SOLUSDT",1643415329753,11.0,91.79,91.76,119.0]
["binance-futures","SOLUSDT",1643415329783,10.0,91.76,91.75,45.0]
["binance-futures","SOLUSDT",1643415329813,10.0,91.76,91.75,66.0]
["binance-futures","SOLUSDT",1643415329847,10.0,91.76,91.75,55.0]
["binance-futures","SOLUSDT",1643415329982,12.0,91.76,91.75,23.0]
["binance-futures","SOLUSDT",1643415330133,2.0,91.76,91.75,23.0]
["binance-futures","SOLUSDT",1643415330202,2.0,91.76,91.75,43.0]
["binance-futures","SOLUSDT",1643415330235,19.0,91.76,91.75,43.0]
["binance-futures","SOLUSDT",1643415330308,35.0,91.76,91.75,43.0]
["binance-futures","SOLUSDT",1643415330668,27.0,91.75,91.74,20.0]
["binance-futures","SOLUSDT",1643415330700,26.0,91.75,91.74,50.0]
["binance-futures","SOLUSDT",1643415330736,16.0,91.75,91.74,50.0]
["binance-futures","SOLUSDT",1643415330770,16.0,91.75,91.74,20.0]
["binance-futures","SOLUSDT",1643415331534,16.0,91.75,91.74,21.0]
["binance-futures","SOLUSDT",1643415331607,18.0,91.75,91.74,21.0]
["binance-futures","SOLUSDT",1643415331648,18.0,91.75,91.74,51.0]
["binance-futures","SOLUSDT",1643415331888,18.0,91.75,91.74,42.0]
["binance-futures","SOLUSDT",1643415332387,18.0,91.75,91.74,31.0]
["binance-futures","SOLUSDT",1643415332615,5.0,91.75,91.74,31.0]
["binance-futures","SOLUSDT",1643415332781,7.0,91.75,91.74,43.0]
["binance-futures","SOLUSDT",1643415333194,7.0,91.75,91.74,29.0]
["binance-futures","SOLUSDT",1643415333318,7.0,91.75,91.74,30.0]
["binance-futures","SOLUSDT",1643415333356,7.0,91.75,91.74,31.0]
["binance-futures","SOLUSDT",1643415334200,7.0,91.75,91.74,35.0]
["binance-futures","SOLUSDT",1643415334342,7.0,91.75,91.74,36.0]
["binance-futures","SOLUSDT",1643415334590,8.0,91.75,91.74,36.0]
["binance-futures","SOLUSDT",1643415334636,8.0,91.75,91.74,34.0]
["binance-futures","SOLUSDT",1643415334653,8.0,91.75,91.74,7.0]
["binance-futures","SOLUSDT",1643415335105,8.0,91.75,91.74,10.0]
["binance-futures","SOLUSDT",1643415335145,8.0,91.75,91.74,11.0]
["binance-futures","SOLUSDT",1643415335422,8.0,91.75,91.74,38.0]
["binance-futures","SOLUSDT",1643415335888,8.0,91.75,91.74,30.0]
["binance-futures","SOLUSDT",1643415336109,8.0,91.75,91.74,29.0]
["binance-futures","SOLUSDT",1643415336279,8.0,91.75,91.74,28.0]
["binance-futures","SOLUSDT",1643415336366,8.0,91.75,91.74,30.0]
["binance-futures","SOLUSDT",1643415336642,10.0,91.75,91.74,30.0]
["binance-futures","SOLUSDT",1643415336667,10.0,91.75,91.74,2.0]
["binance-futures","SOLUSDT",1643415336806,10.0,91.75,91.74,4.0]
["binance-futures","SOLUSDT",1643415336907,61.0,91.77,91.75,40.0]
["binance-futures","SOLUSDT",1643415336937,28.0,91.77,91.76,20.0]
["binance-futures","SOLUSDT",1643415336973,60.0,91.77,91.75,20.0]
["binance-futures","SOLUSDT",1643415336998,32.0,91.76,91.73,18.0]
["binance-futures","SOLUSDT",1643415337032,20.0,91.75,91.74,10.0]
["binance-futures","SOLUSDT",1643415337065,20.0,91.75,91.73,18.0]
["binance-futures","SOLUSDT",1643415337104,20.0,91.74,91.73,8.0]
["binance-futures","SOLUSDT",1643415337131,22.0,91.74,91.73,36.0]
["binance-futures","SOLUSDT",1643415337305,2.0,91.74,91.73,45.0]
["binance-futures","SOLUSDT",1643415337332,45.0,91.75,91.73,37.0]
["binance-futures","SOLUSDT",1643415337402,22.0,91.75,91.73,37.0]
["binance-futures","SOLUSDT",1643415337430,2.0,91.75,91.74,10.0]
["binance-futures","SOLUSDT",1643415337470,32.0,91.76,91.74,10.0]
["binance-futures","SOLUSDT",1643415337509,32.0,91.76,91.74,24.0]
["binance-futures","SOLUSDT",1643415337573,32.0,91.76,91.74,14.0]
["binance-futures","SOLUSDT",1643415337646,32.0,91.76,91.75,1.0]
["binance-futures","SOLUSDT",1643415337674,21.0,91.75,91.74,10.0]
["binance-futures","SOLUSDT",1643415337715,13.0,91.74,91.73,36.0]
["binance-futures","SOLUSDT",1643415337742,13.0,91.74,91.73,50.0]
["binance-futures","SOLUSDT",1643415337809,13.0,91.74,91.73,35.0]
["binance-futures","SOLUSDT",1643415337943,30.0,91.74,91.73,35.0]
["binance-futures","SOLUSDT",1643415338008,30.0,91.74,91.73,68.0]
["binance-futures","SOLUSDT",1643415338162,30.0,91.74,91.73,69.0]
["binance-futures","SOLUSDT",1643415338310,30.0,91.74,91.73,67.0]
["binance-futures","SOLUSDT",1643415338340,17.0,91.74,91.73,67.0]
["binance-futures","SOLUSDT",1643415338790,18.0,91.74,91.73,67.0]
["binance-futures","SOLUSDT",1643415338835,17.0,91.74,91.73,67.0]
["binance-futures","SOLUSDT",1643415339049,9.0,91.74,91.73,67.0]
["binance-futures","SOLUSDT",1643415339159,9.0,91.74,91.73,68.0]
["binance-futures","SOLUSDT",1643415339270,9.0,91.74,91.73,72.0]
["binance-futures","SOLUSDT",1643415339333,11.0,91.74,91.73,72.0]
["binance-futures","SOLUSDT",1643415339390,11.0,91.74,91.73,67.0]
["binance-futures","SOLUSDT",1643415339460,11.0,91.74,91.73,65.0]
["binance-futures","SOLUSDT",1643415339907,11.0,91.74,91.73,62.0]
["binance-futures","SOLUSDT",1643415340270,1.0,91.73,91.72,225.0]
["binance-futures","SOLUSDT",1643415340305,27.0,91.73,91.72,222.0]
["binance-futures","SOLUSDT",1643415340365,26.0,91.73,91.72,222.0]
["binance-futures","SOLUSDT",1643415340667,49.0,91.73,91.72,222.0]
["binance-futures","SOLUSDT",1643415340766,49.0,91.73,91.72,216.0]
["binance-futures","SOLUSDT",1643415340804,51.0,91.73,91.72,216.0]
["binance-futures","SOLUSDT",1643415340903,53.0,91.73,91.72,216.0]
["binance-futures","SOLUSDT",1643415341183,53.0,91.73,91.72,218.0]
["binance-futures","SOLUSDT",1643415341369,37.0,91.73,91.72,218.0]
["binance-futures","SOLUSDT",1643415341407,27.0,91.73,91.72,218.0]
["binance-futures","SOLUSDT",1643415341639,27.0,91.73,91.72,216.0]
["binance-futures","SOLUSDT",1643415342241,87.0,91.73,91.71,4.0]
["binance-futures","SOLUSDT",1643415342273,71.0,91.71,91.7,340.0]
["binance-futures","SOLUSDT",1643415342307,22.0,91.71,91.7,15.0]
["binance-futures","SOLUSDT",1643415342335,25.0,91.71,91.69,203.0]
["binance-futures","SOLUSDT",1643415342369,45.0,91.7,91.69,116.0]
["binance-futures","SOLUSDT",1643415342408,45.0,91.7,91.69,62.0]
["binance-futures","SOLUSDT",1643415342441,53.0,91.7,91.69,62.0]
["binance-futures","SOLUSDT",1643415342473,58.0,91.7,91.69,62.0]
["binance-futures","SOLUSDT",1643415342541,50.0,91.7,91.69,62.0]
["binance-futures","SOLUSDT",1643415342674,15.0,91.7,91.69,62.0]
["binance-futures","SOLUSDT",1643415342702,12.0,91.7,91.69,62.0]
["binance-futures","SOLUSDT",1643415342845,11.0,91.7,91.69,62.0]
["binance-futures","SOLUSDT",1643415342980,9.0,91.7,91.69,62.0]
["binance-futures","SOLUSDT",1643415343367,9.0,91.7,91.69,63.0]
["binance-futures","SOLUSDT",1643415343394,9.0,91.7,91.69,62.0]
["binance-futures","SOLUSDT",1643415343966,9.0,91.7,91.69,60.0]
["binance-futures","SOLUSDT",1643415344081,9.0,91.7,91.69,55.0]
["binance-futures","SOLUSDT",1643415344948,9.0,91.7,91.69,50.0]
["binance-futures","SOLUSDT",1643415344991,29.0,91.71,91.69,49.0]
["binance-futures","SOLUSDT",1643415345028,29.0,91.71,91.69,51.0]
["binance-futures","SOLUSDT",1643415345099,29.0,91.71,91.69,49.0]
["binance-futures","SOLUSDT",1643415345136,29.0,91.71,91.69,46.0]
["binance-futures","SOLUSDT",1643415345168,27.0,91.71,91.69,46.0]
["binance-futures","SOLUSDT",1643415345203,27.0,91.71,91.69,48.0]
["binance-futures","SOLUSDT",1643415345244,26.0,91.71,91.69,48.0]
["binance-futures","SOLUSDT",1643415345275,28.0,91.71,91.7,1.0]
["binance-futures","SOLUSDT",1643415345307,12.0,91.71,91.7,1.0]
["binance-futures","SOLUSDT",1643415345343,12.0,91.71,91.69,45.0]
["binance-futures","SOLUSDT",1643415345376,12.0,91.71,91.7,1.0]
["binance-futures","SOLUSDT",1643415345969,12.0,91.71,91.69,36.0]
["binance-futures","SOLUSDT",1643415346081,12.0,91.71,91.69,49.0]
["binance-futures","SOLUSDT",1643415346118,12.0,91.71,91.69,35.0]
["binance-futures","SOLUSDT",1643415346161,12.0,91.71,91.69,22.0]
["binance-futures","SOLUSDT",1643415346310,26.0,91.71,91.69,22.0]
["binance-futures","SOLUSDT",1643415346385,26.0,91.71,91.7,19.0]
["binance-futures","SOLUSDT",1643415347641,12.0,91.71,91.7,19.0]
["binance-futures","SOLUSDT",1643415348150,12.0,91.71,91.7,20.0]
["binance-futures","SOLUSDT",1643415348234,44.0,91.71,91.7,20.0]
["binance-futures","SOLUSDT",1643415348264,44.0,91.71,91.7,16.0]
["binance-futures","SOLUSDT",1643415348338,45.0,91.71,91.7,18.0]
["binance-futures","SOLUSDT",1643415348567,45.0,91.71,91.7,11.0]
["binance-futures","SOLUSDT",1643415348694,65.0,91.71,91.7,11.0]
["binance-futures","SOLUSDT",1643415348969,33.0,91.71,91.7,11.0]
["binance-futures","SOLUSDT",1643415349069,13.0,91.71,91.7,11.0]
["binance-futures","SOLUSDT",1643415349300,54.0,91.72,91.71,188.0]
["binance-futures","SOLUSDT",1643415349336,118.0,91.72,91.71,188.0]
["binance-futures","SOLUSDT",1643415349429,21.0,91.72,91.71,195.0]
["binance-futures","SOLUSDT",1643415349502,184.0,91.75,91.73,20.0]
["binance-futures","SOLUSDT",1643415349539,48.0,91.74,91.73,30.0]
["binance-futures","SOLUSDT",1643415349568,47.0,91.73,91.72,27.0]
["binance-futures","SOLUSDT",1643415349631,47.0,91.73,91.72,17.0]
["binance-futures","SOLUSDT",1643415349663,47.0,91.73,91.72,18.0]
["binance-futures","SOLUSDT",1643415349733,57.0,91.73,91.72,18.0]
["binance-futures","SOLUSDT",1643415349767,4.0,91.73,91.72,50.0]
["binance-futures","SOLUSDT",1643415349838,4.0,91.73,91.71,84.0]
["binance-futures","SOLUSDT",1643415349871,25.0,91.72,91.71,82.0]
["binance-futures","SOLUSDT",1643415350189,1.0,91.72,91.71,82.0]
["binance-futures","SOLUSDT",1643415350223,2.0,91.72,91.71,82.0]
["binance-futures","SOLUSDT",1643415350260,1.0,91.72,91.71,85.0]
["binance-futures","SOLUSDT",1643415350291,1.0,91.72,91.71,88.0]
["binance-futures","SOLUSDT",1643415350467,1.0,91.72,91.71,86.0]
["binance-futures","SOLUSDT",1643415350532,32.0,91.73,91.71,86.0]
["binance-futures","SOLUSDT",1643415350572,17.0,91.74,91.73,39.0]
["binance-futures","SOLUSDT",1643415350603,49.0,91.74,91.73,39.0]
["binance-futures","SOLUSDT",1643415350639,48.0,91.74,91.73,39.0]
["binance-futures","SOLUSDT",1643415350742,48.0,91.74,91.73,21.0]
["binance-futures","SOLUSDT",1643415350777,137.0,91.74,91.73,24.0]
["binance-futures","SOLUSDT",1643415350810,48.0,91.74,91.73,27.0]
["binance-futures","SOLUSDT",1643415350885,48.0,91.74,91.73,6.0]
["binance-futures","SOLUSDT",1643415350927,48.0,91.74,91.73,12.0]
["binance-futures","SOLUSDT",1643415350963,48.0,91.74,91.73,5.0]
["binance-futures","SOLUSDT",1643415351126,48.0,91.74,91.72,59.0]
["binance-futures","SOLUSDT",1643415351149,67.0,91.73,91.72,1.0]
["binance-futures","SOLUSDT",1643415351390,67.0,91.73,91.72,2.0]
["binance-futures","SOLUSDT",1643415351432,67.0,91.73,91.72,1.0]
["binance-futures","SOLUSDT",1643415351600,56.0,91.73,91.72,1.0]
["binance-futures","SOLUSDT",1643415351672,44.0,91.72,91.71,51.0]
["binance-futures","SOLUSDT",1643415351722,44.0,91.72,91.71,39.0]
["binance-futures","SOLUSDT",1643415351757,44.0,91.72,91.71,31.0]
["binance-futures","SOLUSDT",1643415351790,45.0,91.72,91.71,31.0]
["binance-futures","SOLUSDT",1643415352251,46.0,91.72,91.71,31.0]
["binance-futures","SOLUSDT",1643415352401,46.0,91.72,91.71,32.0]
["binance-futures","SOLUSDT",1643415352442,42.0,91.72,91.71,32.0]
["binance-futures","SOLUSDT",1643415352556,42.0,91.72,91.71,40.0]
["binance-futures","SOLUSDT",1643415352952,42.0,91.72,91.71,32.0]
["binance-futures","SOLUSDT",1643415353316,42.0,91.72,91.71,42.0]
["binance-futures","SOLUSDT",1643415353489,2.0,91.72,91.71,42.0]
["binance-futures","SOLUSDT",1643415353529,1.0,91.72,91.71,42.0]
["binance-futures","SOLUSDT",1643415354048,2.0,91.72,91.71,42.0]
["binance-futures","SOLUSDT",1643415354195,3.0,91.72,91.71,41.0]
["binance-futures","SOLUSDT",1643415354229,4.0,91.72,91.71,41.0]
["binance-futures","SOLUSDT",1643415354575,85.0,91.72,91.71,36.0]
["binance-futures","SOLUSDT",1643415354607,85.0,91.72,91.71,13.0]
["binance-futures","SOLUSDT",1643415354640,49.0,91.71,91.7,1.0]
["binance-futures","SOLUSDT",1643415354705,50.0,91.71,91.7,1.0]
["binance-futures","SOLUSDT",1643415354740,76.0,91.71,91.7,1.0]
["binance-futures","SOLUSDT",1643415354840,41.0,91.7,91.68,85.0]
["binance-futures","SOLUSDT",1643415354874,26.0,91.71,91.7,47.0]
["binance-futures","SOLUSDT",1643415354931,27.0,91.71,91.7,47.0]
["binance-futures","SOLUSDT",1643415355140,27.0,91.71,91.7,48.0]
["binance-futures","SOLUSDT",1643415355209,27.0,91.71,91.7,1.0]
["binance-futures","SOLUSDT",1643415355355,26.0,91.71,91.7,1.0]
["binance-futures","SOLUSDT",1643415355420,28.0,91.71,91.7,1.0]
["binance-futures","SOLUSDT",1643415355651,28.0,91.71,91.7,39.0]
["binance-futures","SOLUSDT",1643415355715,28.0,91.71,91.69,83.0]
["binance-futures","SOLUSDT",1643415355753,15.0,91.7,91.68,83.0]
["binance-futures","SOLUSDT",1643415355785,17.0,91.69,91.68,69.0]
["binance-futures","SOLUSDT",1643415355828,17.0,91.69,91.68,82.0]
["binance-futures","SOLUSDT",1643415355893,16.0,91.69,91.68,69.0]
["binance-futures","SOLUSDT",1643415355962,18.0,91.69,91.68,51.0]
["binance-futures","SOLUSDT",1643415356062,18.0,91.69,91.68,39.0]
["binance-futures","SOLUSDT",1643415356094,2.0,91.69,91.68,39.0]
["binance-futures","SOLUSDT",1643415356129,2.0,91.69,91.68,20.0]
["binance-futures","SOLUSDT",1643415356159,102.0,91.71,91.69,10.0]
["binance-futures","SOLUSDT",1643415356187,27.0,91.71,91.68,6.0]
["binance-futures","SOLUSDT",1643415356222,1.0,91.69,91.68,6.0]
["binance-futures","SOLUSDT",1643415356257,1.0,91.69,91.67,54.0]
["binance-futures","SOLUSDT",1643415356290,1.0,91.69,91.68,30.0]
["binance-futures","SOLUSDT",1643415356372,1.0,91.69,91.68,44.0]
["binance-futures","SOLUSDT",1643415356441,1.0,91.69,91.68,46.0]
["binance-futures","SOLUSDT",1643415356751,1.0,91.69,91.68,26.0]
["binance-futures","SOLUSDT",1643415356785,1.0,91.69,91.68,55.0]
["binance-futures","SOLUSDT",1643415356977,1.0,91.69,91.68,70.0]
["binance-futures","SOLUSDT",1643415357242,1.0,91.69,91.68,84.0]
["binance-futures","SOLUSDT",1643415357441,1.0,91.69,91.68,83.0]
["binance-futures","SOLUSDT",1643415357652,1.0,91.69,91.68,85.0]
["binance-futures","SOLUSDT",1643415358035,1.0,91.69,91.68,70.0]
["binance-futures","SOLUSDT",1643415358066,1.0,91.69,91.68,56.0]
["binance-futures","SOLUSDT",1643415358180,2.0,91.69,91.68,56.0]
["binance-futures","SOLUSDT",1643415358306,2.0,91.69,91.68,31.0]
["binance-futures","SOLUSDT",1643415358411,61.0,91.71,91.7,29.0]
["binance-futures","SOLUSDT",1643415358443,72.0,91.72,91.7,10.0]
["binance-futures","SOLUSDT",1643415358510,35.0,91.72,91.7,10.0]
["binance-futures","SOLUSDT",1643415358579,16.0,91.72,91.71,22.0]
["binance-futures","SOLUSDT",1643415358614,16.0,91.72,91.71,2.0]
["binance-futures","SOLUSDT",1643415358643,16.0,91.72,91.71,4.0]
["binance-futures","SOLUSDT",1643415358678,26.0,91.72,91.71,2.0]
["binance-futures","SOLUSDT",1643415358750,26.0,91.72,91.71,4.0]
["binance-futures","SOLUSDT",1643415358962,103.0,91.72,91.71,4.0]
["binance-futures","SOLUSDT",1643415359157,103.0,91.72,91.71,7.0]
["binance-futures","SOLUSDT",1643415359245,103.0,91.72,91.71,8.0]
["binance-futures","SOLUSDT",1643415359387,14.0,91.72,91.71,8.0]
["binance-futures","SOLUSDT",1643415359426,16.0,91.72,91.71,8.0]
["binance-futures","SOLUSDT",1643415359480,98.0,91.72,91.71,8.0]
["binance-futures","SOLUSDT",1643415359533,16.0,91.72,91.71,8.0]
["binance-futures","SOLUSDT",1643415360035,17.0,91.72,91.71,8.0]
["binance-futures","SOLUSDT",1643415360417,17.0,91.72,91.71,13.0]
["binance-futures","SOLUSDT",1643415360527,18.0,91.72,91.71,31.0]
["binance-futures","SOLUSDT",1643415360571,18.0,91.72,91.71,13.0]
["binance-futures","SOLUSDT",1643415360612,19.0,91.72,91.71,13.0]
["binance-futures","SOLUSDT",1643415360646,21.0,91.72,91.71,5.0]
["binance-futures","SOLUSDT",1643415360694,93.0,91.73,91.71,6.0]
["binance-futures","SOLUSDT",1643415360737,28.0,91.73,91.71,26.0]
["binance-futures","SOLUSDT",1643415360799,28.0,91.73,91.71,39.0]
["binance-futures","SOLUSDT",1643415360866,28.0,91.73,91.72,1.0]
["binance-futures","SOLUSDT",1643415360904,30.0,91.73,91.72,1.0]
["binance-futures","SOLUSDT",1643415360935,30.0,91.73,91.72,6.0]
["binance-futures","SOLUSDT",1643415360978,31.0,91.73,91.72,6.0]
["binance-futures","SOLUSDT",1643415361009,31.0,91.73,91.72,37.0]
["binance-futures","SOLUSDT",1643415361045,25.0,91.73,91.72,37.0]
["binance-futures","SOLUSDT",1643415361085,26.0,91.73,91.72,37.0]
["binance-futures","SOLUSDT",1643415361335,27.0,91.73,91.72,49.0]
["binance-futures","SOLUSDT",1643415361416,22.0,91.73,91.72,49.0]
["binance-futures","SOLUSDT",1643415361448,6.0,91.73,91.72,49.0]
["binance-futures","SOLUSDT",1643415361620,6.0,91.73,91.72,53.0]
["binance-futures","SOLUSDT",1643415361658,5.0,91.73,91.72,56.0]
["binance-futures","SOLUSDT",1643415361916,7.0,91.73,91.72,97.0]
["binance-futures","SOLUSDT",1643415362018,8.0,91.73,91.72,62.0]
["binance-futures","SOLUSDT",1643415362192,8.0,91.73,91.72,65.0]
["binance-futures","SOLUSDT",1643415362264,8.0,91.73,91.72,67.0]
["binance-futures","SOLUSDT",1643415362291,201.0,91.75,91.73,82.0]
["binance-futures","SOLUSDT",1643415362321,159.0,91.75,91.74,20.0]
["binance-futures","SOLUSDT",1643415362357,193.0,91.76,91.75,83.0]
["binance-futures","SOLUSDT",1643415362386,78.0,91.76,91.75,155.0]
["binance-futures","SOLUSDT",1643415362412,56.0,91.76,91.75,162.0]
["binance-futures","SOLUSDT",1643415362439,59.0,91.76,91.75,95.0]
["binance-futures","SOLUSDT",1643415362475,59.0,91.76,91.75,115.0]
["binance-futures","SOLUSDT",1643415362515,4.0,91.76,91.75,120.0]
["binance-futures","SOLUSDT",1643415362554,4.0,91.76,91.75,122.0]
["binance-futures","SOLUSDT",1643415362592,1.0,91.77,91.75,143.0]
["binance-futures","SOLUSDT",1643415362630,50.0,91.78,91.77,57.0]
["binance-futures","SOLUSDT",1643415362666,50.0,91.78,91.77,67.0]
["binance-futures","SOLUSDT",1643415362785,50.0,91.78,91.77,107.0]
["binance-futures","SOLUSDT",1643415362890,102.0,91.8,91.79,52.0]
["binance-futures","SOLUSDT",1643415362921,80.0,91.8,91.79,52.0]
["binance-futures","SOLUSDT",1643415363022,80.0,91.8,91.79,57.0]
["binance-futures","SOLUSDT",1643415363054,25.0,91.8,91.79,62.0]
["binance-futures","SOLUSDT",1643415363090,25.0,91.8,91.79,122.0]
["binance-futures","SOLUSDT",1643415363153,25.0,91.8,91.79,124.0]
["binance-futures","SOLUSDT",1643415363181,25.0,91.8,91.79,134.0]
["binance-futures","SOLUSDT",1643415363288,3.0,91.81,91.8,55.0]
["binance-futures","SOLUSDT",1643415363320,35.0,91.81,91.8,55.0]
["binance-futures","SOLUSDT",1643415363353,35.0,91.81,91.8,66.0]
["binance-futures","SOLUSDT",1643415363427,35.0,91.81,91.8,68.0]
["binance-futures","SOLUSDT",1643415363462,35.0,91.81,91.8,87.0]
["binance-futures","SOLUSDT",1643415363526,35.0,91.81,91.8,92.0]
["binance-futures","SOLUSDT",1643415363560,36.0,91.81,91.8,92.0]
["binance-futures","SOLUSDT",1643415363585,34.0,91.81,91.8,92.0]
["binance-futures","SOLUSDT",1643415363625,35.0,91.81,91.8,92.0]
["binance-futures","SOLUSDT",1643415363656,49.0,91.81,91.8,92.0]
["binance-futures","SOLUSDT",1643415363691,87.0,91.81,91.8,102.0]
["binance-futures","SOLUSDT",1643415363757,51.0,91.81,91.8,102.0]
["binance-futures","SOLUSDT",1643415363967,19.0,91.81,91.8,102.0]
["binance-futures","SOLUSDT",1643415364014,5.0,91.81,91.8,102.0]
["binance-futures","SOLUSDT",1643415364046,6.0,91.81,91.8,102.0]
["binance-futures","SOLUSDT",1643415364083,6.0,91.81,91.8,99.0]
["binance-futures","SOLUSDT",1643415364196,5.0,91.82,91.81,47.0]
["binance-futures","SOLUSDT",1643415364219,5.0,91.82,91.81,80.0]
["binance-futures","SOLUSDT",1643415364295,37.0,91.82,91.81,60.0]
["binance-futures","SOLUSDT",1643415364331,37.0,91.82,91.81,61.0]
["binance-futures","SOLUSDT",1643415364425,5.0,91.82,91.81,61.0]
["binance-futures","SOLUSDT",1643415364464,8.0,91.82,91.81,61.0]
["binance-futures","SOLUSDT",1643415364551,8.0,91.82,91.81,67.0]
["binance-futures","SOLUSDT",1643415364598,4.0,91.82,91.81,67.0]
["binance-futures","SOLUSDT",1643415364639,4.0,91.82,91.81,65.0]
["binance-futures","SOLUSDT",1643415364672,3.0,91.82,91.81,65.0]
["binance-futures","SOLUSDT",1643415364702,3.0,91.82,91.81,75.0]
["binance-futures","SOLUSDT",1643415364782,3.0,91.82,91.81,111.0]
["binance-futures","SOLUSDT",1643415364926,3.0,91.82,91.81,128.0]
["binance-futures","SOLUSDT",1643415365380,3.0,91.82,91.81,130.0]
["binance-futures","SOLUSDT",1643415365461,59.0,91.83,91.81,130.0]
["binance-futures","SOLUSDT",1643415365497,12.0,91.82,91.81,104.0]
["binance-futures","SOLUSDT",1643415365572,1.0,91.82,91.81,104.0]
["binance-futures","SOLUSDT",1643415365608,1.0,91.82,91.81,105.0]
["binance-futures","SOLUSDT",1643415365640,1.0,91.82,91.81,123.0]
["binance-futures","SOLUSDT",1643415365939,3.0,91.82,91.81,123.0]
["binance-futures","SOLUSDT",1643415366018,5.0,91.82,91.81,87.0]
["binance-futures","SOLUSDT",1643415366091,7.0,91.82,91.81,87.0]
["binance-futures","SOLUSDT",1643415366192,6.0,91.82,91.81,87.0]
["binance-futures","SOLUSDT",1643415366266,7.0,91.82,91.81,87.0]
["binance-futures","SOLUSDT",1643415366396,7.0,91.82,91.81,71.0]
["binance-futures","SOLUSDT",1643415366428,23.0,91.82,91.81,71.0]
["binance-futures","SOLUSDT",1643415366463,25.0,91.82,91.81,71.0]
["binance-futures","SOLUSDT",1643415366518,25.0,91.82,91.81,90.0]
["binance-futures","SOLUSDT",1643415366613,27.0,91.82,91.81,90.0]
["binance-futures","SOLUSDT",1643415366806,380.0,91.85,91.81,90.0]
["binance-futures","SOLUSDT",1643415366845,41.0,91.84,91.83,33.0]
["binance-futures","SOLUSDT",1643415366878,79.0,91.84,91.83,35.0]
["binance-futures","SOLUSDT",1643415366905,53.0,91.83,91.82,16.0]
["binance-futures","SOLUSDT",1643415366938,16.0,91.82,91.81,21.0]
["binance-futures","SOLUSDT",1643415366971,30.0,91.82,91.81,21.0]
["binance-futures","SOLUSDT",1643415367044,61.0,91.82,91.81,21.0]
["binance-futures","SOLUSDT",1643415367225,62.0,91.82,91.81,21.0]
["binance-futures","SOLUSDT",1643415367288,25.0,91.82,91.81,21.0]
["binance-futures","SOLUSDT",1643415367328,15.0,91.82,91.81,21.0]
["binance-futures","SOLUSDT",1643415367360,1.0,91.82,91.81,21.0]
["binance-futures","SOLUSDT",1643415367901,42.0,91.83,91.81,19.0]
["binance-futures","SOLUSDT",1643415367943,32.0,91.84,91.81,19.0]
["binance-futures","SOLUSDT",1643415367986,10.0,91.83,91.81,30.0]
["binance-futures","SOLUSDT",1643415368094,11.0,91.83,91.81,30.0]
["binance-futures","SOLUSDT",1643415368130,69.0,91.85,91.81,30.0]
["binance-futures","SOLUSDT",1643415368167,2.0,91.84,91.83,20.0]
["binance-futures","SOLUSDT",1643415368199,32.0,91.84,91.82,39.0]
["binance-futures","SOLUSDT",1643415368262,42.0,91.84,91.82,39.0]
["binance-futures","SOLUSDT",1643415368296,79.0,91.84,91.82,29.0]
["binance-futures","SOLUSDT",1643415368401,10.0,91.83,91.82,10.0]
["binance-futures","SOLUSDT",1643415368553,24.0,91.83,91.82,17.0]
["binance-futures","SOLUSDT",1643415368590,24.0,91.83,91.82,21.0]
["binance-futures","SOLUSDT",1643415369218,25.0,91.83,91.82,21.0]
["binance-futures","SOLUSDT",1643415369261,26.0,91.83,91.82,21.0]
["binance-futures","SOLUSDT",1643415369404,26.0,91.83,91.82,25.0]
["binance-futures","SOLUSDT",1643415369474,16.0,91.83,91.82,25.0]
["binance-futures","SOLUSDT",1643415369568,2.0,91.83,91.82,21.0]
["binance-futures","SOLUSDT",1643415369587,2.0,91.83,91.82,26.0]
["binance-futures","SOLUSDT",1643415369668,4.0,91.83,91.82,26.0]
["binance-futures","SOLUSDT",1643415370053,5.0,91.83,91.82,26.0]
["binance-futures","SOLUSDT",1643415370322,37.0,91.83,91.82,26.0]
["binance-futures","SOLUSDT",1643415370347,51.0,91.83,91.8,150.0]
["binance-futures","SOLUSDT",1643415370391,24.0,91.82,91.8,108.0]
["binance-futures","SOLUSDT",1643415370424,24.0,91.82,91.8,48.0]
["binance-futures","SOLUSDT",1643415370457,10.0,91.81,91.8,37.0]
["binance-futures","SOLUSDT",1643415370487,24.0,91.81,91.79,79.0]
["binance-futures","SOLUSDT",1643415370557,24.0,91.81,91.79,26.0]
["binance-futures","SOLUSDT",1643415370691,24.0,91.81,91.8,13.0]
["binance-futures","SOLUSDT",1643415370801,10.0,91.81,91.8,13.0]
["binance-futures","SOLUSDT",1643415370925,25.0,91.83,91.8,23.0]
["binance-futures","SOLUSDT",1643415370958,25.0,91.83,91.81,13.0]
["binance-futures","SOLUSDT",1643415370995,32.0,91.82,91.81,13.0]
["binance-futures","SOLUSDT",1643415371223,32.0,91.82,91.81,14.0]
["binance-futures","SOLUSDT",1643415371443,32.0,91.82,91.81,37.0]
["binance-futures","SOLUSDT",1643415371636,32.0,91.82,91.81,40.0]
["binance-futures","SOLUSDT",1643415372065,33.0,91.82,91.81,40.0]
["binance-futures","SOLUSDT",1643415372263,33.0,91.82,91.81,44.0]
["binance-futures","SOLUSDT",1643415372381,33.0,91.82,91.81,46.0]
["binance-futures","SOLUSDT",1643415372491,33.0,91.82,91.81,50.0]
["binance-futures","SOLUSDT",1643415372893,11.0,91.81,91.8,15.0]
["binance-futures","SOLUSDT",1643415372927,11.0,91.8,91.78,71.0]
["binance-futures","SOLUSDT",1643415372961,10.0,91.8,91.79,8.0]
["binance-futures","SOLUSDT",1643415373029,42.0,91.8,91.78,72.0]
["binance-futures","SOLUSDT",1643415373091,46.0,91.8,91.78,72.0]
["binance-futures","SOLUSDT",1643415373161,46.0,91.8,91.79,2.0]
["binance-futures","SOLUSDT",1643415373235,32.0,91.8,91.79,2.0]
["binance-futures","SOLUSDT",1643415373480,32.0,91.8,91.79,3.0]
["binance-futures","SOLUSDT",1643415373792,33.0,91.8,91.79,3.0]
["binance-futures","SOLUSDT",1643415373829,6.0,91.8,91.79,5.0]
["binance-futures","SOLUSDT",1643415373925,1.0,91.8,91.79,37.0]
["binance-futures","SOLUSDT",1643415374084,2.0,91.8,91.79,37.0]
["binance-futures","SOLUSDT",1643415374123,21.0,91.81,91.8,2.0]
["binance-futures","SOLUSDT",1643415374159,48.0,91.82,91.8,2.0]
["binance-futures","SOLUSDT",1643415374197,59.0,91.82,91.81,20.0]
["binance-futures","SOLUSDT",1643415374228,44.0,91.82,91.81,20.0]
["binance-futures","SOLUSDT",1643415374257,33.0,91.82,91.81,20.0]
["binance-futures","SOLUSDT",1643415374423,33.0,91.82,91.81,22.0]
["binance-futures","SOLUSDT",1643415374489,33.0,91.82,91.81,5.0]
["binance-futures","SOLUSDT",1643415374694,33.0,91.82,91.81,11.0]
["binance-futures","SOLUSDT",1643415375339,30.0,91.82,91.81,11.0]
["binance-futures","SOLUSDT",1643415375418,28.0,91.82,91.81,12.0]
["binance-futures","SOLUSDT",1643415375501,57.0,91.82,91.8,2.0]
["binance-futures","SOLUSDT",1643415375535,1.0,91.81,91.8,10.0]
["binance-futures","SOLUSDT",1643415375565,57.0,91.82,91.81,20.0]
["binance-futures","SOLUSDT",1643415375600,56.0,91.82,91.81,20.0]
["binance-futures","SOLUSDT",1643415375727,56.0,91.82,91.81,36.0]
["binance-futures","SOLUSDT",1643415375799,30.0,91.82,91.81,41.0]
["binance-futures","SOLUSDT",1643415375868,32.0,91.81,91.79,19.0]
["binance-futures","SOLUSDT",1643415375904,62.0,91.8,91.79,14.0]
["binance-futures","SOLUSDT",1643415375936,56.0,91.8,91.79,14.0]
["binance-futures","SOLUSDT",1643415375967,35.0,91.8,91.79,14.0]
["binance-futures","SOLUSDT",1643415376035,32.0,91.8,91.79,14.0]
["binance-futures","SOLUSDT",1643415376234,32.0,91.8,91.79,10.0]
["binance-futures","SOLUSDT",1643415376447,32.0,91.8,91.79,21.0]
["binance-futures","SOLUSDT",1643415376481,33.0,91.8,91.79,21.0]
["binance-futures","SOLUSDT",1643415376647,4.0,91.8,91.79,21.0]
["binance-futures","SOLUSDT",1643415377111,5.0,91.8,91.79,21.0]
["binance-futures","SOLUSDT",1643415377417,5.0,91.8,91.79,26.0]
["binance-futures","SOLUSDT",1643415377643,5.0,91.8,91.79,16.0]
["binance-futures","SOLUSDT",1643415378065,6.0,91.8,91.79,16.0]
["binance-futures","SOLUSDT",1643415378220,17.0,91.82,91.8,36.0]
["binance-futures","SOLUSDT",1643415378252,36.0,91.83,91.82,10.0]
["binance-futures","SOLUSDT",1643415378287,92.0,91.84,91.83,59.0]
["binance-futures","SOLUSDT",1643415378314,113.0,91.84,91.83,59.0]
["binance-futures","SOLUSDT",1643415378385,113.0,91.84,91.83,57.0]
["binance-futures","SOLUSDT",1643415378481,53.0,91.84,91.83,57.0]
["binance-futures","SOLUSDT",1643415378514,32.0,91.84,91.83,57.0]
["binance-futures","SOLUSDT",1643415378551,17.0,91.85,91.84,63.0]
["binance-futures","SOLUSDT",1643415378580,49.0,91.85,91.84,63.0]
["binance-futures","SOLUSDT",1643415378615,49.0,91.85,91.84,53.0]
["binance-futures","SOLUSDT",1643415378716,17.0,91.85,91.84,53.0]
["binance-futures","SOLUSDT",1643415378812,49.0,91.85,91.84,53.0]
["binance-futures","SOLUSDT",1643415378845,49.0,91.85,91.84,59.0]
["binance-futures","SOLUSDT",1643415378883,49.0,91.85,91.84,6.0]
["binance-futures","SOLUSDT",1643415379172,50.0,91.85,91.84,6.0]
["binance-futures","SOLUSDT",1643415379214,64.0,91.85,91.83,19.0]
["binance-futures","SOLUSDT",1643415379249,10.0,91.84,91.82,26.0]
["binance-futures","SOLUSDT",1643415379281,155.0,91.85,91.82,10.0]
["binance-futures","SOLUSDT",1643415379313,70.0,91.85,91.81,2.0]
["binance-futures","SOLUSDT",1643415379347,4.0,91.83,91.81,21.0]
["binance-futures","SOLUSDT",1643415379379,4.0,91.83,91.8,65.0]
["binance-futures","SOLUSDT",1643415379410,4.0,91.83,91.81,10.0]
["binance-futures","SOLUSDT",1643415379446,4.0,91.83,91.82,1.0]
["binance-futures","SOLUSDT",1643415379485,36.0,91.83,91.82,1.0]
["binance-futures","SOLUSDT",1643415379556,50.0,91.83,91.82,14.0]
["binance-futures","SOLUSDT",1643415379696,51.0,91.83,91.82,14.0]
["binance-futures","SOLUSDT",1643415379769,53.0,91.83,91.82,14.0]
["binance-futures","SOLUSDT",1643415379804,39.0,91.83,91.82,14.0]
["binance-futures","SOLUSDT",1643415380064,20.0,91.8,91.79,46.0]
["binance-futures","SOLUSDT",1643415380101,20.0,91.8,91.79,59.0]
["binance-futures","SOLUSDT",1643415380131,2.0,91.81,91.8,16.0]
["binance-futures","SOLUSDT",1643415380166,2.0,91.81,91.8,36.0]
["binance-futures","SOLUSDT",1643415380198,1.0,91.82,91.81,52.0]
["binance-futures","SOLUSDT",1643415380232,2.0,91.82,91.81,53.0]
["binance-futures","SOLUSDT",1643415380268,3.0,91.82,91.81,51.0]
["binance-futures","SOLUSDT",1643415380358,7.0,91.82,91.81,51.0]
["binance-futures","SOLUSDT",1643415380521,17.0,91.82,91.81,1.0]
["binance-futures","SOLUSDT",1643415380569,27.0,91.82,91.81,1.0]
["binance-futures","SOLUSDT",1643415380607,37.0,91.82,91.81,1.0]
["binance-futures","SOLUSDT",1643415380673,47.0,91.82,91.81,1.0]
["binance-futures","SOLUSDT",1643415380786,47.0,91.82,91.81,54.0]
["binance-futures","SOLUSDT",1643415381249,46.0,91.82,91.81,55.0]
["binance-futures","SOLUSDT",1643415381453,46.0,91.82,91.81,56.0]
["binance-futures","SOLUSDT",1643415381702,46.0,91.82,91.78,31.0]
["binance-futures","SOLUSDT",1643415381742,10.0,91.79,91.78,44.0]
["binance-futures","SOLUSDT",1643415381776,17.0,91.8,91.78,44.0]
["binance-futures","SOLUSDT",1643415381877,24.0,91.79,91.78,44.0]
["binance-futures","SOLUSDT",1643415381911,16.0,91.79,91.78,12.0]
["binance-futures","SOLUSDT",1643415381940,17.0,91.79,91.78,1.0]
["binance-futures","SOLUSDT",1643415381976,1.0,91.78,91.77,42.0]
["binance-futures","SOLUSDT",1643415382040,1.0,91.78,91.77,10.0]
["binance-futures","SOLUSDT",1643415382257,1.0,91.78,91.77,11.0]
["binance-futures","SOLUSDT",1643415382293,3.0,91.78,91.77,11.0]
["binance-futures","SOLUSDT",1643415382395,7.0,91.78,91.77,1.0]
["binance-futures","SOLUSDT",1643415382433,5.0,91.8,91.79,2.0]
["binance-futures","SOLUSDT",1643415382467,31.0,91.79,91.78,16.0]
["binance-futures","SOLUSDT",1643415382500,23.0,91.78,91.77,48.0]
["binance-futures","SOLUSDT",1643415382564,23.0,91.78,91.77,35.0]
["binance-futures","SOLUSDT",1643415382592,33.0,91.78,91.77,36.0]
["binance-futures","SOLUSDT",1643415382635,33.0,91.78,91.77,4.0]
["binance-futures","SOLUSDT",1643415382780,30.0,91.78,91.77,4.0]
["binance-futures","SOLUSDT",1643415382808,10.0,91.78,91.77,4.0]
["binance-futures","SOLUSDT",1643415382873,30.0,91.78,91.77,4.0]
["binance-futures","SOLUSDT",1643415383079,54.0,91.79,91.77,4.0]
["binance-futures","SOLUSDT",1643415383113,21.0,91.79,91.77,4.0]
["binance-futures","SOLUSDT",1643415383180,21.0,91.79,91.77,2.0]
["binance-futures","SOLUSDT",1643415383225,21.0,91.79,91.78,1.0]
["binance-futures","SOLUSDT",1643415383294,11.0,91.79,91.78,2.0]
["binance-futures","SOLUSDT",1643415383396,43.0,91.79,91.78,2.0]
["binance-futures","SOLUSDT",1643415383469,11.0,91.79,91.78,2.0]
["binance-futures","SOLUSDT",1643415383503,37.0,91.8,91.79,2.0]
["binance-futures","SOLUSDT",1643415383572,5.0,91.8,91.79,2.0]
["binance-futures","SOLUSDT",1643415383603,5.0,91.8,91.78,12.0]
["binance-futures","SOLUSDT",1643415383696,2.0,91.79,91.78,12.0]
["binance-futures","SOLUSDT",1643415383735,5.0,91.8,91.78,12.0]
["binance-futures","SOLUSDT",1643415383917,35.0,91.79,91.78,12.0]
["binance-futures","SOLUSDT",1643415383952,33.0,91.78,91.77,54.0]
["binance-futures","SOLUSDT",1643415383986,34.0,91.77,91.76,61.0]
["binance-futures","SOLUSDT",1643415384019,34.0,91.77,91.76,52.0]
["binance-futures","SOLUSDT",1643415384053,34.0,91.77,91.76,43.0]
["binance-futures","SOLUSDT",1643415384162,36.0,91.77,91.76,43.0]
["binance-futures","SOLUSDT",1643415384256,36.0,91.77,91.76,47.0]
["binance-futures","SOLUSDT",1643415384292,36.0,91.77,91.76,48.0]
["binance-futures","SOLUSDT",1643415384325,20.0,91.78,91.77,29.0]
["binance-futures","SOLUSDT",1643415384354,2.0,91.78,91.75,297.0]
["binance-futures","SOLUSDT",1643415384389,22.0,91.76,91.75,286.0]
["binance-futures","SOLUSDT",1643415384424,1.0,91.77,91.75,286.0]
["binance-futures","SOLUSDT",1643415384458,2.0,91.77,91.76,5.0]
["binance-futures","SOLUSDT",1643415384494,2.0,91.77,91.76,35.0]
["binance-futures","SOLUSDT",1643415384528,2.0,91.77,91.76,36.0]
["binance-futures","SOLUSDT",1643415384587,2.0,91.77,91.76,26.0]
["binance-futures","SOLUSDT",1643415384619,1.0,91.77,91.76,27.0]
["binance-futures","SOLUSDT",1643415384657,1.0,91.77,91.76,7.0]
["binance-futures","SOLUSDT",1643415384793,1.0,91.77,91.76,6.0]
["binance-futures","SOLUSDT",1643415384822,1.0,91.77,91.76,11.0]
["binance-futures","SOLUSDT",1643415384995,1.0,91.77,91.76,42.0]
["binance-futures","SOLUSDT",1643415385038,1.0,91.77,91.76,39.0]
["binance-futures","SOLUSDT",1643415385098,1.0,91.77,91.76,47.0]
["binance-futures","SOLUSDT",1643415385178,20.0,91.77,91.76,14.0]
["binance-futures","SOLUSDT",1643415385214,41.0,91.77,91.76,14.0]
["binance-futures","SOLUSDT",1643415385319,41.0,91.77,91.76,21.0]
["binance-futures","SOLUSDT",1643415385397,24.0,91.77,91.76,25.0]
["binance-futures","SOLUSDT",1643415385711,24.0,91.77,91.76,34.0]
["binance-futures","SOLUSDT",1643415385983,24.0,91.77,91.76,35.0]
["binance-futures","SOLUSDT",1643415386083,25.0,91.77,91.76,35.0]
["binance-futures","SOLUSDT",1643415386621,25.0,91.77,91.76,45.0]
["binance-futures","SOLUSDT",1643415387299,26.0,91.77,91.76,45.0]
["binance-futures","SOLUSDT",1643415387569,24.0,91.77,91.76,45.0]
["binance-futures","SOLUSDT",1643415388080,25.0,91.77,91.76,35.0]
["binance-futures","SOLUSDT",1643415388183,25.0,91.77,91.76,50.0]
["binance-futures","SOLUSDT",1643415388553,25.0,91.77,91.76,51.0]
["binance-futures","SOLUSDT",1643415388587,14.0,91.77,91.76,51.0]
["binance-futures","SOLUSDT",1643415388741,14.0,91.77,91.76,66.0]
["binance-futures","SOLUSDT",1643415388848,14.0,91.77,91.76,64.0]
["binance-futures","SOLUSDT",1643415389464,14.0,91.77,91.76,65.0]
["binance-futures","SOLUSDT",1643415389505,12.0,91.77,91.76,65.0]
["binance-futures","SOLUSDT",1643415389540,10.0,91.77,91.76,65.0]
["binance-futures","SOLUSDT",1643415389607,50.0,91.77,91.76,65.0]
["binance-futures","SOLUSDT",1643415389639,10.0,91.77,91.76,65.0]
["binance-futures","SOLUSDT",1643415389676,45.0,91.77,91.76,65.0]
["binance-futures","SOLUSDT",1643415389708,25.0,91.77,91.76,65.0]
["binance-futures","SOLUSDT",1643415389780,27.0,91.77,91.76,65.0]
["binance-futures","SOLUSDT",1643415389849,46.0,91.77,91.76,65.0]
["binance-futures","SOLUSDT",1643415389993,45.0,91.77,91.76,65.0]
["binance-futures","SOLUSDT",1643415390026,32.0,91.77,91.76,65.0]
["binance-futures","SOLUSDT",1643415390060,33.0,91.77,91.76,65.0]
["binance-futures","SOLUSDT",1643415390251,32.0,91.77,91.76,65.0]
["binance-futures","SOLUSDT",1643415390294,28.0,91.77,91.76,65.0]
["binance-futures","SOLUSDT",1643415390308,22.0,91.77,91.76,65.0]
["binance-futures","SOLUSDT",1643415390357,13.0,91.77,91.76,65.0]
["binance-futures","SOLUSDT",1643415390660,23.0,91.77,91.76,65.0]
["binance-futures","SOLUSDT",1643415390769,33.0,91.77,91.76,65.0]
["binance-futures","SOLUSDT",1643415390806,41.0,91.77,91.76,65.0]
["binance-futures","SOLUSDT",1643415390882,51.0,91.77,91.76,64.0]
["binance-futures","SOLUSDT",1643415390956,51.0,91.77,91.76,45.0]
["binance-futures","SOLUSDT",1643415390987,71.0,91.77,91.76,1.0]
["binance-futures","SOLUSDT",1643415391022,116.0,91.77,91.76,1.0]
["binance-futures","SOLUSDT",1643415391056,121.0,91.77,91.76,1.0]
["binance-futures","SOLUSDT",1643415391088,46.0,91.76,91.75,12.0]
["binance-futures","SOLUSDT",1643415391122,71.0,91.76,91.75,10.0]
["binance-futures","SOLUSDT",1643415391155,77.0,91.76,91.75,10.0]
["binance-futures","SOLUSDT",1643415391185,104.0,91.75,91.73,96.0]
["binance-futures","SOLUSDT",1643415391224,61.0,91.74,91.72,80.0]
["binance-futures","SOLUSDT",1643415391255,64.0,91.73,91.72,78.0]
["binance-futures","SOLUSDT",1643415391289,55.0,91.73,91.72,89.0]
["binance-futures","SOLUSDT",1643415391324,55.0,91.73,91.72,64.0]
["binance-futures","SOLUSDT",1643415391357,55.0,91.73,91.72,50.0]
["binance-futures","SOLUSDT",1643415391389,51.0,91.73,91.72,50.0]
["binance-futures","SOLUSDT",1643415391588,11.0,91.73,91.72,50.0]
["binance-futures","SOLUSDT",1643415391858,8.0,91.73,91.72,50.0]
["binance-futures","SOLUSDT",1643415392038,7.0,91.73,91.72,50.0]
["binance-futures","SOLUSDT",1643415392173,7.0,91.73,91.72,3.0]
["binance-futures","SOLUSDT",1643415392209,8.0,91.73,91.72,3.0]
["binance-futures","SOLUSDT",1643415392280,18.0,91.73,91.72,3.0]
["binance-futures","SOLUSDT",1643415392381,17.0,91.73,91.72,3.0]
["binance-futures","SOLUSDT",1643415392422,17.0,91.73,91.72,4.0]
["binance-futures","SOLUSDT",1643415393266,17.0,91.73,91.72,5.0]
["binance-futures","SOLUSDT",1643415393630,20.0,91.71,91.7,142.0]
["binance-futures","SOLUSDT",1643415393646,49.0,91.71,91.7,140.0]
["binance-futures","SOLUSDT",1643415393657,49.0,91.71,91.7,117.0]
["binance-futures","SOLUSDT",1643415393677,49.0,91.71,91.7,106.0]
["binance-futures","SOLUSDT",1643415393748,58.0,91.71,91.7,106.0]
["binance-futures","SOLUSDT",1643415393784,48.0,91.71,91.7,106.0]
["binance-futures","SOLUSDT",1643415393821,46.0,91.71,91.7,106.0]
["binance-futures","SOLUSDT",1643415393900,26.0,91.71,91.7,106.0]
["binance-futures","SOLUSDT",1643415393992,9.0,91.71,91.7,106.0]
["binance-futures","SOLUSDT",1643415394102,10.0,91.71,91.7,106.0]
["binance-futures","SOLUSDT",1643415394204,10.0,91.71,91.7,105.0]
["binance-futures","SOLUSDT",1643415394247,10.0,91.71,91.7,106.0]
["binance-futures","SOLUSDT",1643415394332,11.0,91.7,91.69,50.0]
["binance-futures","SOLUSDT",1643415394396,20.0,91.7,91.69,50.0]
["binance-futures","SOLUSDT",1643415394470,15.0,91.7,91.69,50.0]
["binance-futures","SOLUSDT",1643415394501,14.0,91.7,91.69,50.0]
["binance-futures","SOLUSDT",1643415394659,14.0,91.7,91.69,92.0]
["binance-futures","SOLUSDT",1643415394776,14.0,91.7,91.69,42.0]
["binance-futures","SOLUSDT",1643415394812,14.0,91.7,91.69,41.0]
["binance-futures","SOLUSDT",1643415394845,14.0,91.7,91.69,37.0]
["binance-futures","SOLUSDT",1643415395047,13.0,91.7,91.69,37.0]
["binance-futures","SOLUSDT",1643415395193,13.0,91.7,91.69,15.0]
["binance-futures","SOLUSDT",1643415395229,13.0,91.7,91.69,16.0]
["binance-futures","SOLUSDT",1643415395328,13.0,91.7,91.69,15.0]
["binance-futures","SOLUSDT",1643415395468,13.0,91.7,91.69,16.0]
["binance-futures","SOLUSDT",1643415395871,13.0,91.7,91.69,10.0]
["binance-futures","SOLUSDT",1643415395893,36.0,91.71,91.69,10.0]
["binance-futures","SOLUSDT",1643415395952,32.0,91.71,91.7,5.0]
["binance-futures","SOLUSDT",1643415395996,28.0,91.71,91.69,18.0]
["binance-futures","SOLUSDT",1643415396016,28.0,91.71,91.69,10.0]
["binance-futures","SOLUSDT",1643415396063,28.0,91.71,91.68,162.0]
["binance-futures","SOLUSDT",1643415396102,28.0,91.71,91.68,160.0]
["binance-futures","SOLUSDT",1643415396141,30.0,91.71,91.69,10.0]
["binance-futures","SOLUSDT",1643415396164,28.0,91.71,91.69,10.0]
["binance-futures","SOLUSDT",1643415396202,8.0,91.7,91.68,159.0]
["binance-futures","SOLUSDT",1643415396242,37.0,91.7,91.69,1.0]
["binance-futures","SOLUSDT",1643415396272,20.0,91.7,91.69,1.0]
["binance-futures","SOLUSDT",1643415396385,20.0,91.7,91.69,2.0]
["binance-futures","SOLUSDT",1643415396468,20.0,91.7,91.69,3.0]
["binance-futures","SOLUSDT",1643415396489,17.0,91.7,91.69,3.0]
["binance-futures","SOLUSDT",1643415397250,17.0,91.7,91.69,4.0]
["binance-futures","SOLUSDT",1643415397368,24.0,91.71,91.7,41.0]
["binance-futures","SOLUSDT",1643415397399,32.0,91.72,91.7,55.0]
["binance-futures","SOLUSDT",1643415397435,32.0,91.72,91.71,10.0]
["binance-futures","SOLUSDT",1643415397465,32.0,91.72,91.71,11.0]
["binance-futures","SOLUSDT",1643415397494,126.0,91.73,91.71,31.0]
["binance-futures","SOLUSDT",1643415397536,135.0,91.73,91.71,31.0]
["binance-futures","SOLUSDT",1643415397572,115.0,91.73,91.72,2.0]
["binance-futures","SOLUSDT",1643415397666,100.0,91.73,91.72,2.0]
["binance-futures","SOLUSDT",1643415397728,96.0,91.73,91.72,2.0]
["binance-futures","SOLUSDT",1643415397769,96.0,91.73,91.72,4.0]
["binance-futures","SOLUSDT",1643415397798,102.0,91.73,91.72,4.0]
["binance-futures","SOLUSDT",1643415397981,102.0,91.73,91.72,5.0]
["binance-futures","SOLUSDT",1643415398030,103.0,91.73,91.72,5.0]
["binance-futures","SOLUSDT",1643415398289,103.0,91.73,91.72,6.0]
["binance-futures","SOLUSDT",1643415398920,95.0,91.73,91.72,6.0]
["binance-futures","SOLUSDT",1643415399289,95.0,91.73,91.72,3.0]
["binance-futures","SOLUSDT",1643415399319,95.0,91.73,91.72,7.0]
["binance-futures","SOLUSDT",1643415399356,95.0,91.73,91.72,5.0]
["binance-futures","SOLUSDT",1643415399608,95.0,91.73,91.72,9.0]
["binance-futures","SOLUSDT",1643415400039,59.0,91.73,91.72,9.0]
["binance-futures","SOLUSDT",1643415400441,43.0,91.73,91.72,9.0]
["binance-futures","SOLUSDT",1643415400480,43.0,91.73,91.72,11.0]
["binance-futures","SOLUSDT",1643415400507,33.0,91.73,91.72,10.0]
["binance-futures","SOLUSDT",1643415400547,17.0,91.73,91.72,10.0]
["binance-futures","SOLUSDT",1643415400783,27.0,91.73,91.72,10.0]
["binance-futures","SOLUSDT",1643415400887,27.0,91.73,91.72,9.0]
["binance-futures","SOLUSDT",1643415400993,47.0,91.73,91.72,9.0]
["binance-futures","SOLUSDT",1643415401158,57.0,91.73,91.72,8.0]
["binance-futures","SOLUSDT",1643415401341,53.0,91.73,91.72,8.0]
["binance-futures","SOLUSDT",1643415401619,144.0,91.73,91.72,8.0]
["binance-futures","SOLUSDT",1643415401664,53.0,91.73,91.72,3.0]
["binance-futures","SOLUSDT",1643415401808,55.0,91.73,91.72,3.0]
["binance-futures","SOLUSDT",1643415401961,55.0,91.73,91.72,4.0]
["binance-futures","SOLUSDT",1643415402313,55.0,91.73,91.72,5.0]
["binance-futures","SOLUSDT",1643415402376,55.0,91.73,91.72,7.0]
["binance-futures","SOLUSDT",1643415402609,54.0,91.73,91.72,7.0]
["binance-futures","SOLUSDT",1643415402630,53.0,91.73,91.72,7.0]
["binance-futures","SOLUSDT",1643415402705,52.0,91.73,91.72,7.0]
["binance-futures","SOLUSDT",1643415402955,52.0,91.73,91.72,6.0]
["binance-futures","SOLUSDT",1643415403458,52.0,91.73,91.72,5.0]
["binance-futures","SOLUSDT",1643415403567,52.0,91.73,91.72,4.0]
["binance-futures","SOLUSDT",1643415403817,49.0,91.73,91.72,4.0]
["binance-futures","SOLUSDT",1643415403858,42.0,91.73,91.72,4.0]
["binance-futures","SOLUSDT",1643415403891,33.0,91.73,91.72,4.0]
["binance-futures","SOLUSDT",1643415404271,33.0,91.73,91.72,38.0]
["binance-futures","SOLUSDT",1643415404382,33.0,91.73,91.72,4.0]
["binance-futures","SOLUSDT",1643415405498,33.0,91.73,91.72,8.0]
["binance-futures","SOLUSDT",1643415405548,32.0,91.73,91.72,8.0]
["binance-futures","SOLUSDT",1643415405582,42.0,91.73,91.72,8.0]
["binance-futures","SOLUSDT",1643415406165,42.0,91.73,91.72,15.0]
["binance-futures","SOLUSDT",1643415406328,42.0,91.73,91.72,14.0]
["binance-futures","SOLUSDT",1643415406350,42.0,91.73,91.72,16.0]
["binance-futures","SOLUSDT",1643415406523,42.0,91.73,91.72,50.0]
["binance-futures","SOLUSDT",1643415407352,20.0,91.73,91.72,50.0]
["binance-futures","SOLUSDT",1643415407381,40.0,91.73,91.72,50.0]
["binance-futures","SOLUSDT",1643415407489,157.0,91.75,91.73,31.0]
["binance-futures","SOLUSDT",1643415407522,100.0,91.75,91.74,10.0]
["binance-futures","SOLUSDT",1643415407552,79.0,91.75,91.74,15.0]
["binance-futures","SOLUSDT",1643415407587,19.0,91.75,91.74,5.0]
["binance-futures","SOLUSDT",1643415407620,29.0,91.75,91.74,5.0]
["binance-futures","SOLUSDT",1643415407653,49.0,91.75,91.74,5.0]
["binance-futures","SOLUSDT",1643415407685,59.0,91.75,91.74,12.0]
["binance-futures","SOLUSDT",1643415407722,59.0,91.75,91.74,13.0]
["binance-futures","SOLUSDT",1643415407854,59.0,91.75,91.74,15.0]
["binance-futures","SOLUSDT",1643415407923,59.0,91.75,91.74,17.0]
["binance-futures","SOLUSDT",1643415408017,60.0,91.75,91.74,17.0]
["binance-futures","SOLUSDT",1643415408114,60.0,91.75,91.74,13.0]
["binance-futures","SOLUSDT",1643415408283,60.0,91.75,91.74,18.0]
["binance-futures","SOLUSDT",1643415408359,60.0,91.75,91.74,20.0]
["binance-futures","SOLUSDT",1643415408396,60.0,91.75,91.74,23.0]
["binance-futures","SOLUSDT",1643415408847,60.0,91.75,91.74,57.0]
["binance-futures","SOLUSDT",1643415409137,62.0,91.77,91.76,13.0]
["binance-futures","SOLUSDT",1643415409168,38.0,91.77,91.76,13.0]
["binance-futures","SOLUSDT",1643415409200,30.0,91.77,91.76,10.0]
["binance-futures","SOLUSDT",1643415409232,60.0,91.77,91.76,10.0]
["binance-futures","SOLUSDT",1643415409269,52.0,91.77,91.76,10.0]
["binance-futures","SOLUSDT",1643415409330,52.0,91.77,91.76,15.0]
["binance-futures","SOLUSDT",1643415409366,52.0,91.77,91.76,51.0]
["binance-futures","SOLUSDT",1643415409397,52.0,91.77,91.76,52.0]
["binance-futures","SOLUSDT",1643415409426,52.0,91.77,91.76,57.0]
["binance-futures","SOLUSDT",1643415409464,54.0,91.77,91.76,57.0]
["binance-futures","SOLUSDT",1643415409530,56.0,91.77,91.76,57.0]
["binance-futures","SOLUSDT",1643415409598,56.0,91.77,91.76,58.0]
["binance-futures","SOLUSDT",1643415409666,52.0,91.77,91.76,58.0]
["binance-futures","SOLUSDT",1643415410315,52.0,91.77,91.76,59.0]
["binance-futures","SOLUSDT",1643415410434,52.0,91.77,91.76,58.0]
["binance-futures","SOLUSDT",1643415410467,52.0,91.77,91.76,62.0]
["binance-futures","SOLUSDT",1643415410748,52.0,91.77,91.76,42.0]
["binance-futures","SOLUSDT",1643415410781,54.0,91.77,91.76,43.0]
["binance-futures","SOLUSDT",1643415411112,2.0,91.78,91.77,24.0]
["binance-futures","SOLUSDT",1643415411146,127.0,91.79,91.77,24.0]
["binance-futures","SOLUSDT",1643415411174,41.0,91.78,91.77,4.0]
["binance-futures","SOLUSDT",1643415411210,81.0,91.78,91.77,4.0]
["binance-futures","SOLUSDT",1643415411377,81.0,91.78,91.77,33.0]
["binance-futures","SOLUSDT",1643415411415,81.0,91.78,91.77,36.0]
["binance-futures","SOLUSDT",1643415411448,81.0,91.78,91.77,40.0]
["binance-futures","SOLUSDT",1643415411472,81.0,91.78,91.77,44.0]
["binance-futures","SOLUSDT",1643415411518,126.0,91.78,91.77,48.0]
["binance-futures","SOLUSDT",1643415411560,138.0,91.78,91.77,48.0]
["binance-futures","SOLUSDT",1643415411859,151.0,91.78,91.77,48.0]
["binance-futures","SOLUSDT",1643415411950,128.0,91.78,91.77,48.0]
["binance-futures","SOLUSDT",1643415412152,164.0,91.78,91.77,48.0]
["binance-futures","SOLUSDT",1643415412276,164.0,91.78,91.77,46.0]
["binance-futures","SOLUSDT",1643415412544,164.0,91.78,91.77,42.0]
["binance-futures","SOLUSDT",1643415412584,178.0,91.78,91.77,48.0]
["binance-futures","SOLUSDT",1643415412744,191.0,91.78,91.77,48.0]
["binance-futures","SOLUSDT",1643415412998,177.0,91.78,91.77,48.0]
["binance-futures","SOLUSDT",1643415413047,164.0,91.78,91.77,48.0]
["binance-futures","SOLUSDT",1643415413443,166.0,91.78,91.77,46.0]
["binance-futures","SOLUSDT",1643415413475,166.0,91.78,91.77,62.0]
["binance-futures","SOLUSDT",1643415413698,182.0,91.78,91.77,62.0]
["binance-futures","SOLUSDT",1643415413735,5.0,91.79,91.78,30.0]
["binance-futures","SOLUSDT",1643415413766,37.0,91.79,91.78,10.0]
["binance-futures","SOLUSDT",1643415413801,72.0,91.79,91.78,12.0]
["binance-futures","SOLUSDT",1643415413832,72.0,91.79,91.77,72.0]
["binance-futures","SOLUSDT",1643415413866,72.0,91.79,91.78,1.0]
["binance-futures","SOLUSDT",1643415413896,72.0,91.79,91.78,30.0]
["binance-futures","SOLUSDT",1643415413935,72.0,91.79,91.78,33.0]
["binance-futures","SOLUSDT",1643415413968,70.0,91.79,91.78,37.0]
["binance-futures","SOLUSDT",1643415414033,70.0,91.79,91.78,36.0]
["binance-futures","SOLUSDT",1643415414099,70.0,91.79,91.78,42.0]
["binance-futures","SOLUSDT",1643415414249,67.0,91.79,91.78,42.0]
["binance-futures","SOLUSDT",1643415414466,67.0,91.79,91.78,43.0]
["binance-futures","SOLUSDT",1643415414500,78.0,91.79,91.78,43.0]
["binance-futures","SOLUSDT",1643415414824,78.0,91.79,91.78,63.0]
["binance-futures","SOLUSDT",1643415415440,79.0,91.79,91.78,63.0]
["binance-futures","SOLUSDT",1643415415490,79.0,91.79,91.78,62.0]
["binance-futures","SOLUSDT",1643415415531,79.0,91.79,91.78,65.0]
["binance-futures","SOLUSDT",1643415415952,83.0,91.79,91.78,65.0]
["binance-futures","SOLUSDT",1643415417437,53.0,91.79,91.78,65.0]
["binance-futures","SOLUSDT",1643415417470,32.0,91.79,91.78,67.0]
["binance-futures","SOLUSDT",1643415418409,32.0,91.79,91.78,55.0]
["binance-futures","SOLUSDT",1643415418752,2.0,91.79,91.78,55.0]
["binance-futures","SOLUSDT",1643415418785,10.0,91.79,91.78,55.0]
["binance-futures","SOLUSDT",1643415419289,10.0,91.79,91.78,57.0]
["binance-futures","SOLUSDT",1643415419364,88.0,91.8,91.78,57.0]
["binance-futures","SOLUSDT",1643415419398,9.0,91.8,91.79,32.0]
["binance-futures","SOLUSDT",1643415419435,108.0,91.81,91.8,154.0]
["binance-futures","SOLUSDT",1643415419462,69.0,91.81,91.8,173.0]
["binance-futures","SOLUSDT",1643415419496,60.0,91.81,91.8,166.0]
["binance-futures","SOLUSDT",1643415419524,2.0,91.81,91.8,98.0]
["binance-futures","SOLUSDT",1643415419568,129.0,91.82,91.8,98.0]
["binance-futures","SOLUSDT",1643415419592,97.0,91.82,91.81,59.0]
["binance-futures","SOLUSDT",1643415419827,97.0,91.82,91.81,70.0]
["binance-futures","SOLUSDT",1643415419863,97.0,91.82,91.81,90.0]
["binance-futures","SOLUSDT",1643415419966,97.0,91.82,91.81,109.0]
["binance-futures","SOLUSDT",1643415419999,97.0,91.82,91.81,113.0]
["binance-futures","SOLUSDT",1643415420198,108.0,91.82,91.81,104.0]
["binance-futures","SOLUSDT",1643415420264,118.0,91.82,91.81,103.0]
["binance-futures","SOLUSDT",1643415420369,68.0,91.82,91.81,106.0]
["binance-futures","SOLUSDT",1643415420503,65.0,91.82,91.81,106.0]
["binance-futures","SOLUSDT",1643415420652,66.0,91.82,91.81,106.0]
["binance-futures","SOLUSDT",1643415420778,68.0,91.82,91.81,106.0]
["binance-futures","SOLUSDT",1643415421011,69.0,91.82,91.81,106.0]
["binance-futures","SOLUSDT",1643415421157,68.0,91.82,91.81,110.0]
["binance-futures","SOLUSDT",1643415421193,69.0,91.82,91.81,110.0]
["binance-futures","SOLUSDT",1643415421334,71.0,91.82,91.81,110.0]
["binance-futures","SOLUSDT",1643415421958,72.0,91.82,91.81,110.0]
["binance-futures","SOLUSDT",1643415422179,74.0,91.82,91.81,110.0]
["binance-futures","SOLUSDT",1643415422281,77.0,91.82,91.81,110.0]
["binance-futures","SOLUSDT",1643415422667,78.0,91.82,91.81,110.0]
["binance-futures","SOLUSDT",1643415422773,79.0,91.82,91.81,110.0]
["binance-futures","SOLUSDT",1643415423225,79.0,91.82,91.81,111.0]
["binance-futures","SOLUSDT",1643415423274,81.0,91.82,91.81,111.0]
["binance-futures","SOLUSDT",1643415423411,117.0,91.82,91.81,111.0]
["binance-futures","SOLUSDT",1643415423599,81.0,91.82,91.81,111.0]
["binance-futures","SOLUSDT",1643415424218,83.0,91.82,91.81,38.0]
["binance-futures","SOLUSDT",1643415424285,63.0,91.82,91.81,38.0]
["binance-futures","SOLUSDT",1643415424329,77.0,91.82,91.81,38.0]
["binance-futures","SOLUSDT",1643415424434,63.0,91.82,91.81,38.0]
["binance-futures","SOLUSDT",1643415424474,18.0,91.79,91.78,19.0]
["binance-futures","SOLUSDT",1643415424509,18.0,91.79,91.78,51.0]
["binance-futures","SOLUSDT",1643415424584,18.0,91.79,91.78,11.0]
["binance-futures","SOLUSDT",1643415424804,21.0,91.79,91.78,11.0]
["binance-futures","SOLUSDT",1643415425097,23.0,91.79,91.78,11.0]
["binance-futures","SOLUSDT",1643415425160,23.0,91.79,91.78,9.0]
["binance-futures","SOLUSDT",1643415425212,18.0,91.78,91.77,26.0]
["binance-futures","SOLUSDT",1643415425276,38.0,91.78,91.77,62.0]
["binance-futures","SOLUSDT",1643415425310,41.0,91.78,91.77,62.0]
["binance-futures","SOLUSDT",1643415425345,43.0,91.78,91.77,62.0]
["binance-futures","SOLUSDT",1643415425485,45.0,91.78,91.77,62.0]
["binance-futures","SOLUSDT",1643415425520,45.0,91.78,91.77,46.0]
["binance-futures","SOLUSDT",1643415425677,45.0,91.78,91.77,36.0]
["binance-futures","SOLUSDT",1643415426157,48.0,91.78,91.77,36.0]
["binance-futures","SOLUSDT",1643415426242,50.0,91.78,91.76,34.0]
["binance-futures","SOLUSDT",1643415426272,23.0,91.77,91.76,19.0]
["binance-futures","SOLUSDT",1643415426347,29.0,91.77,91.76,19.0]
["binance-futures","SOLUSDT",1643415426420,31.0,91.77,91.76,19.0]
["binance-futures","SOLUSDT",1643415426454,31.0,91.77,91.76,24.0]
["binance-futures","SOLUSDT",1643415426519,33.0,91.77,91.76,24.0]
["binance-futures","SOLUSDT",1643415426589,33.0,91.77,91.76,15.0]
["binance-futures","SOLUSDT",1643415427239,34.0,91.77,91.76,15.0]
["binance-futures","SOLUSDT",1643415427581,35.0,91.77,91.76,15.0]
["binance-futures","SOLUSDT",1643415428018,36.0,91.77,91.76,15.0]
["binance-futures","SOLUSDT",1643415428281,37.0,91.77,91.76,15.0]
["binance-futures","SOLUSDT",1643415428396,29.0,91.77,91.76,17.0]
["binance-futures","SOLUSDT",1643415428913,87.0,91.79,91.76,17.0]
["binance-futures","SOLUSDT",1643415428950,225.0,91.82,91.81,13.0]
["binance-futures","SOLUSDT",1643415428974,199.0,91.82,91.81,33.0]
["binance-futures","SOLUSDT",1643415429013,32.0,91.84,91.83,82.0]
["binance-futures","SOLUSDT",1643415429045,13.0,91.84,91.83,25.0]
["binance-futures","SOLUSDT",1643415429079,3.0,91.83,91.82,4.0]
["binance-futures","SOLUSDT",1643415429109,63.0,91.85,91.82,36.0]
["binance-futures","SOLUSDT",1643415429145,3.0,91.84,91.83,26.0]
["binance-futures","SOLUSDT",1643415429176,29.0,91.84,91.82,21.0]
["binance-futures","SOLUSDT",1643415429211,63.0,91.83,91.82,21.0]
["binance-futures","SOLUSDT",1643415429242,63.0,91.83,91.82,32.0]
["binance-futures","SOLUSDT",1643415429276,37.0,91.83,91.82,33.0]
["binance-futures","SOLUSDT",1643415429307,37.0,91.83,91.82,1.0]
["binance-futures","SOLUSDT",1643415429341,63.0,91.83,91.82,1.0]
["binance-futures","SOLUSDT",1643415429448,63.0,91.83,91.81,7.0]
["binance-futures","SOLUSDT",1643415429481,7.0,91.82,91.8,10.0]
["binance-futures","SOLUSDT",1643415429553,7.0,91.82,91.8,30.0]
["binance-futures","SOLUSDT",1643415429630,1.0,91.81,91.8,20.0]
["binance-futures","SOLUSDT",1643415429666,7.0,91.82,91.8,22.0]
["binance-futures","SOLUSDT",1643415429883,8.0,91.82,91.8,22.0]
["binance-futures","SOLUSDT",1643415429946,9.0,91.82,91.8,22.0]
["binance-futures","SOLUSDT",1643415429988,9.0,91.82,91.8,52.0]
["binance-futures","SOLUSDT",1643415430025,9.0,91.82,91.81,4.0]
["binance-futures","SOLUSDT",1643415430124,9.0,91.82,91.8,45.0]
["binance-futures","SOLUSDT",1643415430159,10.0,91.82,91.8,20.0]
["binance-futures","SOLUSDT",1643415430362,60.0,91.82,91.81,1.0]
["binance-futures","SOLUSDT",1643415430400,10.0,91.82,91.81,1.0]
["binance-futures","SOLUSDT",1643415430560,23.0,91.82,91.81,1.0]
["binance-futures","SOLUSDT",1643415430669,10.0,91.82,91.81,1.0]
["binance-futures","SOLUSDT",1643415430780,8.0,91.82,91.81,1.0]
["binance-futures","SOLUSDT",1643415430906,10.0,91.81,91.8,1.0]
["binance-futures","SOLUSDT",1643415430937,7.0,91.82,91.8,1.0]
["binance-futures","SOLUSDT",1643415431008,7.0,91.82,91.8,21.0]
["binance-futures","SOLUSDT",1643415431248,8.0,91.82,91.8,21.0]
["binance-futures","SOLUSDT",1643415431276,8.0,91.82,91.8,1.0]
["binance-futures","SOLUSDT",1643415431502,8.0,91.82,91.8,21.0]
["binance-futures","SOLUSDT",1643415431529,8.0,91.82,91.8,1.0]
["binance-futures","SOLUSDT",1643415431582,8.0,91.82,91.8,21.0]
["binance-futures","SOLUSDT",1643415431614,8.0,91.82,91.81,1.0]
["binance-futures","SOLUSDT",1643415431981,4.0,91.82,91.81,34.0]
["binance-futures","SOLUSDT",1643415432477,3.0,91.82,91.81,34.0]
["binance-futures","SOLUSDT",1643415433199,3.0,91.82,91.81,33.0]
["binance-futures","SOLUSDT",1643415433260,4.0,91.82,91.81,33.0]
["binance-futures","SOLUSDT",1643415434843,4.0,91.82,91.8,53.0]
["binance-futures","SOLUSDT",1643415434865,5.0,91.82,91.8,1.0]
["binance-futures","SOLUSDT",1643415434955,18.0,91.8,91.79,40.0]
["binance-futures","SOLUSDT",1643415435170,18.0,91.8,91.79,41.0]
["binance-futures","SOLUSDT",1643415435229,18.0,91.8,91.79,22.0]
["binance-futures","SOLUSDT",1643415435260,20.0,91.8,91.79,22.0]
["binance-futures","SOLUSDT",1643415435281,2.0,91.8,91.79,22.0]
["binance-futures","SOLUSDT",1643415435344,2.0,91.8,91.79,26.0]
["binance-futures","SOLUSDT",1643415435644,2.0,91.8,91.79,24.0]
["binance-futures","SOLUSDT",1643415436308,2.0,91.8,91.79,25.0]
["binance-futures","SOLUSDT",1643415436362,27.0,91.81,91.79,25.0]
["binance-futures","SOLUSDT",1643415436380,41.0,91.81,91.79,25.0]
["binance-futures","SOLUSDT",1643415436395,5.0,91.82,91.79,25.0]
["binance-futures","SOLUSDT",1643415436414,10.0,91.81,91.8,4.0]
["binance-futures","SOLUSDT",1643415436591,10.0,91.81,91.8,5.0]
["binance-futures","SOLUSDT",1643415436693,10.0,91.81,91.8,6.0]
["binance-futures","SOLUSDT",1643415436831,63.0,91.81,91.8,6.0]
["binance-futures","SOLUSDT",1643415436849,43.0,91.81,91.8,6.0]
["binance-futures","SOLUSDT",1643415436958,11.0,91.81,91.8,6.0]
["binance-futures","SOLUSDT",1643415436977,10.0,91.81,91.8,6.0]
["binance-futures","SOLUSDT",1643415437116,23.0,91.81,91.8,6.0]
["binance-futures","SOLUSDT",1643415437197,24.0,91.81,91.8,6.0]
["binance-futures","SOLUSDT",1643415437265,26.0,91.81,91.8,6.0]
["binance-futures","SOLUSDT",1643415437364,25.0,91.81,91.8,6.0]
["binance-futures","SOLUSDT",1643415437597,38.0,91.81,91.8,6.0]
["binance-futures","SOLUSDT",1643415437937,25.0,91.81,91.8,6.0]
["binance-futures","SOLUSDT",1643415438071,12.0,91.81,91.8,6.0]
["binance-futures","SOLUSDT",1643415438210,2.0,91.81,91.8,6.0]
["binance-futures","SOLUSDT",1643415438444,15.0,91.81,91.8,6.0]
["binance-futures","SOLUSDT",1643415438459,2.0,91.81,91.8,6.0]
["binance-futures","SOLUSDT",1643415439211,6.0,91.81,91.8,6.0]
["binance-futures","SOLUSDT",1643415439262,7.0,91.81,91.8,6.0]
["binance-futures","SOLUSDT",1643415439282,28.0,91.81,91.8,6.0]
["binance-futures","SOLUSDT",1643415439396,41.0,91.81,91.8,6.0]
["binance-futures","SOLUSDT",1643415439415,28.0,91.81,91.8,6.0]
["binance-futures","SOLUSDT",1643415439726,29.0,91.81,91.8,6.0]
["binance-futures","SOLUSDT",1643415440056,29.0,91.81,91.8,4.0]
["binance-futures","SOLUSDT",1643415440083,79.0,91.81,91.8,4.0]
["binance-futures","SOLUSDT",1643415440115,66.0,91.81,91.8,4.0]
["binance-futures","SOLUSDT",1643415440129,66.0,91.81,91.8,35.0]
["binance-futures","SOLUSDT",1643415440323,66.0,91.81,91.8,32.0]
["binance-futures","SOLUSDT",1643415440341,29.0,91.81,91.8,32.0]
["binance-futures","SOLUSDT",1643415440664,30.0,91.81,91.8,32.0]
["binance-futures","SOLUSDT",1643415440737,30.0,91.81,91.8,1.0]
["binance-futures","SOLUSDT",1643415440780,30.0,91.81,91.79,8.0]
["binance-futures","SOLUSDT",1643415440795,40.0,91.81,91.78,16.0]
["binance-futures","SOLUSDT",1643415440814,20.0,91.8,91.78,28.0]
["binance-futures","SOLUSDT",1643415440829,30.0,91.8,91.79,4.0]
["binance-futures","SOLUSDT",1643415440841,42.0,91.81,91.79,4.0]
["binance-futures","SOLUSDT",1643415440901,40.0,91.81,91.79,14.0]
["binance-futures","SOLUSDT",1643415440926,40.0,91.81,91.78,56.0]
["binance-futures","SOLUSDT",1643415440958,40.0,91.81,91.78,70.0]
["binance-futures","SOLUSDT",1643415441042,40.0,91.81,91.78,83.0]
["binance-futures","SOLUSDT",1643415441062,40.0,91.81,91.79,10.0]
["binance-futures","SOLUSDT",1643415441099,30.0,91.81,91.8,5.0]
["binance-futures","SOLUSDT",1643415441221,30.0,91.81,91.8,6.0]
["binance-futures","SOLUSDT",1643415441383,30.0,91.81,91.8,7.0]
["binance-futures","SOLUSDT",1643415441427,31.0,91.81,91.8,7.0]
["binance-futures","SOLUSDT",1643415441455,31.0,91.81,91.8,8.0]
["binance-futures","SOLUSDT",1643415442155,31.0,91.81,91.8,7.0]
["binance-futures","SOLUSDT",1643415442477,31.0,91.81,91.8,27.0]
["binance-futures","SOLUSDT",1643415442509,31.0,91.81,91.8,7.0]
["binance-futures","SOLUSDT",1643415443274,31.0,91.81,91.8,9.0]
["binance-futures","SOLUSDT",1643415443425,33.0,91.81,91.8,9.0]
["binance-futures","SOLUSDT",1643415443491,33.0,91.81,91.8,10.0]
["binance-futures","SOLUSDT",1643415444121,33.0,91.81,91.8,9.0]
["binance-futures","SOLUSDT",1643415444444,33.0,91.81,91.8,13.0]
["binance-futures","SOLUSDT",1643415444445,33.0,91.81,91.8,14.0]
["binance-futures","SOLUSDT",1643415445059,27.0,91.81,91.8,14.0]
["binance-futures","SOLUSDT",1643415445129,27.0,91.81,91.8,34.0]
["binance-futures","SOLUSDT",1643415445259,27.0,91.81,91.8,14.0]
["binance-futures","SOLUSDT",1643415445408,28.0,91.81,91.8,14.0]
["binance-futures","SOLUSDT",1643415445441,28.0,91.81,91.8,18.0]
["binance-futures","SOLUSDT",1643415445589,27.0,91.81,91.8,18.0]
["binance-futures","SOLUSDT",1643415445738,24.0,91.81,91.8,18.0]
["binance-futures","SOLUSDT",1643415446107,24.0,91.81,91.8,33.0]
["binance-futures","SOLUSDT",1643415446564,214.0,91.83,91.81,24.0]
["binance-futures","SOLUSDT",1643415446596,148.0,91.83,91.81,24.0]
["binance-futures","SOLUSDT",1643415446630,20.0,91.82,91.81,24.0]
["binance-futures","SOLUSDT",1643415446659,20.0,91.82,91.81,4.0]
["binance-futures","SOLUSDT",1643415446696,20.0,91.82,91.81,3.0]
["binance-futures","SOLUSDT",1643415446767,20.0,91.82,91.81,4.0]
["binance-futures","SOLUSDT",1643415446798,20.0,91.82,91.81,5.0]
["binance-futures","SOLUSDT",1643415446832,30.0,91.82,91.81,5.0]
["binance-futures","SOLUSDT",1643415446852,30.0,91.82,91.81,7.0]
["binance-futures","SOLUSDT",1643415446920,30.0,91.82,91.81,8.0]
["binance-futures","SOLUSDT",1643415446956,20.0,91.82,91.81,9.0]
["binance-futures","SOLUSDT",1643415446989,20.0,91.82,91.81,17.0]
["binance-futures","SOLUSDT",1643415447008,20.0,91.82,91.81,18.0]
["binance-futures","SOLUSDT",1643415447212,33.0,91.82,91.81,18.0]
["binance-futures","SOLUSDT",1643415447286,35.0,91.82,91.81,18.0]
["binance-futures","SOLUSDT",1643415447445,36.0,91.82,91.81,18.0]
["binance-futures","SOLUSDT",1643415447668,23.0,91.82,91.81,18.0]
["binance-futures","SOLUSDT",1643415447874,129.0,91.83,91.81,18.0]
["binance-futures","SOLUSDT",1643415447898,71.0,91.83,91.82,23.0]
["binance-futures","SOLUSDT",1643415447915,121.0,91.83,91.82,4.0]
["binance-futures","SOLUSDT",1643415447971,121.0,91.83,91.82,5.0]
["binance-futures","SOLUSDT",1643415447981,121.0,91.83,91.82,13.0]
["binance-futures","SOLUSDT",1643415448033,118.0,91.83,91.82,14.0]
["binance-futures","SOLUSDT",1643415448064,128.0,91.83,91.82,14.0]
["binance-futures","SOLUSDT",1643415448386,128.0,91.83,91.82,16.0]
["binance-futures","SOLUSDT",1643415448628,141.0,91.83,91.82,16.0]
["binance-futures","SOLUSDT",1643415448653,189.0,91.83,91.82,13.0]
["binance-futures","SOLUSDT",1643415448672,189.0,91.83,91.82,14.0]
["binance-futures","SOLUSDT",1643415448705,128.0,91.83,91.82,14.0]
["binance-futures","SOLUSDT",1643415448769,128.0,91.83,91.82,15.0]
["binance-futures","SOLUSDT",1643415449144,112.0,91.83,91.82,15.0]
["binance-futures","SOLUSDT",1643415449311,107.0,91.83,91.82,15.0]
["binance-futures","SOLUSDT",1643415449344,108.0,91.83,91.82,15.0]
["binance-futures","SOLUSDT",1643415449421,108.0,91.83,91.82,14.0]
["binance-futures","SOLUSDT",1643415449434,108.0,91.83,91.82,22.0]
["binance-futures","SOLUSDT",1643415449490,108.0,91.83,91.82,23.0]
["binance-futures","SOLUSDT",1643415450301,108.0,91.83,91.82,24.0]
["binance-futures","SOLUSDT",1643415450478,108.0,91.83,91.82,3.0]
["binance-futures","SOLUSDT",1643415450511,96.0,91.82,91.8,11.0]
["binance-futures","SOLUSDT",1643415450542,23.0,91.81,91.8,3.0]
["binance-futures","SOLUSDT",1643415450575,121.0,91.81,91.79,249.0]
["binance-futures","SOLUSDT",1643415450610,79.0,91.8,91.79,60.0]
["binance-futures","SOLUSDT",1643415450641,79.0,91.8,91.79,3.0]
["binance-futures","SOLUSDT",1643415450679,148.0,91.8,91.79,3.0]
["binance-futures","SOLUSDT",1643415450718,9.0,91.79,91.78,12.0]
["binance-futures","SOLUSDT",1643415450787,39.0,91.79,91.76,14.0]
["binance-futures","SOLUSDT",1643415450821,20.0,91.77,91.76,7.0]
["binance-futures","SOLUSDT",1643415450852,20.0,91.77,91.76,5.0]
["binance-futures","SOLUSDT",1643415450916,22.0,91.77,91.75,22.0]
["binance-futures","SOLUSDT",1643415450947,20.0,91.76,91.75,8.0]
["binance-futures","SOLUSDT",1643415450979,20.0,91.76,91.75,44.0]
["binance-futures","SOLUSDT",1643415451081,20.0,91.76,91.75,58.0]
["binance-futures","SOLUSDT",1643415451145,22.0,91.77,91.75,58.0]
["binance-futures","SOLUSDT",1643415451174,130.0,91.8,91.77,23.0]
["binance-futures","SOLUSDT",1643415451209,58.0,91.8,91.78,20.0]
["binance-futures","SOLUSDT",1643415451241,57.0,91.8,91.78,21.0]
["binance-futures","SOLUSDT",1643415451275,58.0,91.8,91.78,20.0]
["binance-futures","SOLUSDT",1643415451341,46.0,91.8,91.78,20.0]
["binance-futures","SOLUSDT",1643415451371,46.0,91.8,91.79,1.0]
["binance-futures","SOLUSDT",1643415451442,126.0,91.8,91.79,1.0]
["binance-futures","SOLUSDT",1643415451475,132.0,91.8,91.77,50.0]
["binance-futures","SOLUSDT",1643415451510,3.0,91.79,91.77,47.0]
["binance-futures","SOLUSDT",1643415451544,10.0,91.78,91.77,39.0]
["binance-futures","SOLUSDT",1643415451580,23.0,91.78,91.77,5.0]
["binance-futures","SOLUSDT",1643415451610,10.0,91.78,91.77,5.0]
["binance-futures","SOLUSDT",1643415451644,36.0,91.78,91.77,2.0]
["binance-futures","SOLUSDT",1643415451808,38.0,91.78,91.77,2.0]
["binance-futures","SOLUSDT",1643415451885,25.0,91.78,91.77,2.0]
["binance-futures","SOLUSDT",1643415452133,12.0,91.78,91.77,2.0]
["binance-futures","SOLUSDT",1643415452354,2.0,91.78,91.77,2.0]
["binance-futures","SOLUSDT",1643415452655,2.0,91.78,91.77,3.0]
["binance-futures","SOLUSDT",1643415452987,15.0,91.78,91.77,3.0]
["binance-futures","SOLUSDT",1643415453083,2.0,91.78,91.77,3.0]
["binance-futures","SOLUSDT",1643415453383,4.0,91.78,91.77,3.0]
["binance-futures","SOLUSDT",1643415453579,6.0,91.78,91.77,3.0]
["binance-futures","SOLUSDT",1643415453781,38.0,91.78,91.77,3.0]
["binance-futures","SOLUSDT",1643415453926,19.0,91.78,91.77,3.0]
["binance-futures","SOLUSDT",1643415454029,6.0,91.78,91.77,3.0]
["binance-futures","SOLUSDT",1643415454188,38.0,91.78,91.77,3.0]
["binance-futures","SOLUSDT",1643415454225,51.0,91.78,91.77,3.0]
["binance-futures","SOLUSDT",1643415454455,38.0,91.78,91.77,3.0]
["binance-futures","SOLUSDT",1643415454538,52.0,91.78,91.77,4.0]
["binance-futures","SOLUSDT",1643415454649,39.0,91.78,91.77,4.0]
["binance-futures","SOLUSDT",1643415454694,37.0,91.77,91.76,63.0]
["binance-futures","SOLUSDT",1643415454727,99.0,91.76,91.75,32.0]
["binance-futures","SOLUSDT",1643415454793,112.0,91.76,91.75,32.0]
["binance-futures","SOLUSDT",1643415454826,112.0,91.76,91.75,1.0]
["binance-futures","SOLUSDT",1643415454891,114.0,91.76,91.75,1.0]
["binance-futures","SOLUSDT",1643415455001,60.0,91.75,91.74,1.0]
["binance-futures","SOLUSDT",1643415455073,61.0,91.75,91.74,1.0]
["binance-futures","SOLUSDT",1643415455108,61.0,91.75,91.74,33.0]
["binance-futures","SOLUSDT",1643415455142,62.0,91.75,91.74,1.0]
["binance-futures","SOLUSDT",1643415455170,49.0,91.75,91.74,1.0]
["binance-futures","SOLUSDT",1643415455237,62.0,91.75,91.74,1.0]
["binance-futures","SOLUSDT",1643415455277,48.0,91.75,91.74,33.0]
["binance-futures","SOLUSDT",1643415455309,2.0,91.75,91.74,34.0]
["binance-futures","SOLUSDT",1643415455413,4.0,91.75,91.74,34.0]
["binance-futures","SOLUSDT",1643415455544,4.0,91.75,91.74,35.0]
["binance-futures","SOLUSDT",1643415455663,17.0,91.75,91.74,35.0]
["binance-futures","SOLUSDT",1643415455708,4.0,91.75,91.74,72.0]
["binance-futures","SOLUSDT",1643415455778,17.0,91.75,91.74,72.0]
["binance-futures","SOLUSDT",1643415455811,10.0,91.76,91.75,40.0]
["binance-futures","SOLUSDT",1643415455867,18.0,91.76,91.75,40.0]
["binance-futures","SOLUSDT",1643415456049,18.0,91.76,91.75,42.0]
["binance-futures","SOLUSDT",1643415456225,10.0,91.76,91.75,42.0]
["binance-futures","SOLUSDT",1643415456427,10.0,91.76,91.75,44.0]
["binance-futures","SOLUSDT",1643415456495,11.0,91.76,91.75,44.0]
["binance-futures","SOLUSDT",1643415456667,11.0,91.76,91.75,7.0]
["binance-futures","SOLUSDT",1643415457063,11.0,91.76,91.75,8.0]
["binance-futures","SOLUSDT",1643415457369,45.0,91.76,91.75,8.0]
["binance-futures","SOLUSDT",1643415457399,45.0,91.76,91.75,5.0]
["binance-futures","SOLUSDT",1643415457431,53.0,91.76,91.75,5.0]
["binance-futures","SOLUSDT",1643415457547,66.0,91.76,91.75,5.0]
["binance-futures","SOLUSDT",1643415457580,50.0,91.75,91.74,65.0]
["binance-futures","SOLUSDT",1643415457613,97.0,91.75,91.74,41.0]
["binance-futures","SOLUSDT",1643415457647,95.0,91.73,91.72,58.0]
["binance-futures","SOLUSDT",1643415457679,59.0,91.72,91.71,67.0]
["binance-futures","SOLUSDT",1643415457713,55.0,91.72,91.71,62.0]
["binance-futures","SOLUSDT",1643415457783,63.0,91.72,91.71,62.0]
["binance-futures","SOLUSDT",1643415457818,100.0,91.71,91.69,86.0]
["binance-futures","SOLUSDT",1643415457848,103.0,91.7,91.69,2.0]
["binance-futures","SOLUSDT",1643415457911,99.0,91.7,91.69,2.0]
["binance-futures","SOLUSDT",1643415458014,100.0,91.7,91.69,2.0]
["binance-futures","SOLUSDT",1643415458113,110.0,91.7,91.69,2.0]
["binance-futures","SOLUSDT",1643415458147,120.0,91.7,91.69,2.0]
["binance-futures","SOLUSDT",1643415458177,128.0,91.7,91.69,2.0]
["binance-futures","SOLUSDT",1643415458213,180.0,91.7,91.69,2.0]
["binance-futures","SOLUSDT",1643415458244,131.0,91.7,91.69,2.0]
["binance-futures","SOLUSDT",1643415458275,123.0,91.7,91.69,2.0]
["binance-futures","SOLUSDT",1643415458311,128.0,91.7,91.69,2.0]
["binance-futures","SOLUSDT",1643415458482,128.0,91.7,91.68,15.0]
["binance-futures","SOLUSDT",1643415458514,73.0,91.68,91.67,11.0]
["binance-futures","SOLUSDT",1643415458546,74.0,91.68,91.67,11.0]
["binance-futures","SOLUSDT",1643415458650,64.0,91.68,91.67,11.0]
["binance-futures","SOLUSDT",1643415458747,72.0,91.68,91.67,11.0]
["binance-futures","SOLUSDT",1643415458808,23.0,91.68,91.67,11.0]
["binance-futures","SOLUSDT",1643415458878,31.0,91.68,91.67,11.0]
["binance-futures","SOLUSDT",1643415459146,44.0,91.68,91.67,11.0]
["binance-futures","SOLUSDT",1643415459240,31.0,91.68,91.67,11.0]
["binance-futures","SOLUSDT",1643415459276,24.0,91.68,91.67,44.0]
["binance-futures","SOLUSDT",1643415459307,12.0,91.68,91.67,61.0]
["binance-futures","SOLUSDT",1643415459378,4.0,91.68,91.67,61.0]
["binance-futures","SOLUSDT",1643415459444,4.0,91.68,91.67,73.0]
["binance-futures","SOLUSDT",1643415459672,4.0,91.68,91.67,61.0]
["binance-futures","SOLUSDT",1643415460097,4.0,91.68,91.67,60.0]
["binance-futures","SOLUSDT",1643415460180,49.0,91.68,91.67,16.0]
["binance-futures","SOLUSDT",1643415460226,49.0,91.68,91.67,48.0]
["binance-futures","SOLUSDT",1643415460256,49.0,91.68,91.67,81.0]
["binance-futures","SOLUSDT",1643415460485,49.0,91.68,91.67,49.0]
["binance-futures","SOLUSDT",1643415460558,49.0,91.68,91.67,51.0]
["binance-futures","SOLUSDT",1643415460741,62.0,91.68,91.67,51.0]
["binance-futures","SOLUSDT",1643415460772,62.0,91.68,91.67,4.0]
["binance-futures","SOLUSDT",1643415460806,63.0,91.68,91.67,4.0]
["binance-futures","SOLUSDT",1643415460875,68.0,91.68,91.67,4.0]
["binance-futures","SOLUSDT",1643415460908,55.0,91.68,91.67,6.0]
["binance-futures","SOLUSDT",1643415460942,68.0,91.68,91.67,6.0]
["binance-futures","SOLUSDT",1643415461071,116.0,91.74,91.73,30.0]
["binance-futures","SOLUSDT",1643415461102,11.0,91.75,91.74,62.0]
["binance-futures","SOLUSDT",1643415461137,223.0,91.79,91.78,31.0]
["binance-futures","SOLUSDT",1643415461169,10.0,91.8,91.79,29.0]
["binance-futures","SOLUSDT",1643415461204,177.0,91.81,91.79,33.0]
["binance-futures","SOLUSDT",1643415461237,95.0,91.81,91.8,32.0]
["binance-futures","SOLUSDT",1643415461271,95.0,91.81,91.8,41.0]
["binance-futures","SOLUSDT",1643415461303,12.0,91.81,91.8,130.0]
["binance-futures","SOLUSDT",1643415461337,14.0,91.81,91.8,133.0]
["binance-futures","SOLUSDT",1643415461370,75.0,91.83,91.82,88.0]
["binance-futures","SOLUSDT",1643415461404,9.0,91.83,91.82,58.0]
["binance-futures","SOLUSDT",1643415461435,57.0,91.84,91.83,85.0]
["binance-futures","SOLUSDT",1643415461465,43.0,91.84,91.83,90.0]
["binance-futures","SOLUSDT",1643415461498,3.0,91.84,91.83,108.0]
["binance-futures","SOLUSDT",1643415461531,37.0,91.87,91.84,11.0]
["binance-futures","SOLUSDT",1643415461562,40.0,91.85,91.84,67.0]
["binance-futures","SOLUSDT",1643415461599,37.0,91.87,91.84,70.0]
["binance-futures","SOLUSDT",1643415461630,21.0,91.87,91.86,20.0]
["binance-futures","SOLUSDT",1643415461663,21.0,91.87,91.86,34.0]
["binance-futures","SOLUSDT",1643415461697,36.0,91.87,91.86,35.0]
["binance-futures","SOLUSDT",1643415461729,22.0,91.87,91.86,5.0]
["binance-futures","SOLUSDT",1643415461764,22.0,91.87,91.86,26.0]
["binance-futures","SOLUSDT",1643415461797,12.0,91.87,91.86,1.0]
["binance-futures","SOLUSDT",1643415461826,25.0,91.87,91.86,33.0]
["binance-futures","SOLUSDT",1643415461864,25.0,91.87,91.86,35.0]
["binance-futures","SOLUSDT",1643415461893,24.0,91.87,91.86,46.0]
["binance-futures","SOLUSDT",1643415461926,24.0,91.87,91.86,35.0]
["binance-futures","SOLUSDT",1643415461991,22.0,91.87,91.86,35.0]
["binance-futures","SOLUSDT",1643415462025,15.0,91.87,91.86,37.0]
["binance-futures","SOLUSDT",1643415462060,4.0,91.87,91.86,57.0]
["binance-futures","SOLUSDT",1643415462088,32.0,91.88,91.87,69.0]
["binance-futures","SOLUSDT",1643415462122,2.0,91.89,91.88,16.0]
["binance-futures","SOLUSDT",1643415462153,70.0,91.9,91.89,20.0]
["binance-futures","SOLUSDT",1643415462217,56.0,91.9,91.89,20.0]
["binance-futures","SOLUSDT",1643415462250,56.0,91.9,91.89,52.0]
["binance-futures","SOLUSDT",1643415462283,66.0,91.9,91.88,57.0]
["binance-futures","SOLUSDT",1643415462317,9.0,91.89,91.88,52.0]
["binance-futures","SOLUSDT",1643415462349,63.0,91.89,91.88,54.0]
["binance-futures","SOLUSDT",1643415462410,66.0,91.89,91.88,54.0]
["binance-futures","SOLUSDT",1643415462479,30.0,91.88,91.87,1.0]
["binance-futures","SOLUSDT",1643415462517,24.0,91.88,91.87,3.0]
["binance-futures","SOLUSDT",1643415462542,31.0,91.88,91.87,3.0]
["binance-futures","SOLUSDT",1643415462579,31.0,91.88,91.87,5.0]
["binance-futures","SOLUSDT",1643415462614,31.0,91.87,91.86,126.0]
["binance-futures","SOLUSDT",1643415462644,31.0,91.87,91.86,15.0]
["binance-futures","SOLUSDT",1643415462676,31.0,91.87,91.86,47.0]
["binance-futures","SOLUSDT",1643415462709,85.0,91.87,91.86,29.0]
["binance-futures","SOLUSDT",1643415462742,97.0,91.87,91.86,29.0]
["binance-futures","SOLUSDT",1643415462775,10.0,91.86,91.85,47.0]
["binance-futures","SOLUSDT",1643415462806,31.0,91.86,91.85,47.0]
["binance-futures","SOLUSDT",1643415462876,31.0,91.86,91.85,50.0]
["binance-futures","SOLUSDT",1643415462910,31.0,91.86,91.85,68.0]
["binance-futures","SOLUSDT",1643415462976,31.0,91.86,91.85,65.0]
["binance-futures","SOLUSDT",1643415463005,31.0,91.86,91.85,47.0]
["binance-futures","SOLUSDT",1643415463049,35.0,91.86,91.85,37.0]
["binance-futures","SOLUSDT",1643415463083,76.0,91.86,91.85,35.0]
["binance-futures","SOLUSDT",1643415463113,24.0,91.87,91.85,3.0]
["binance-futures","SOLUSDT",1643415463147,28.0,91.86,91.85,3.0]
["binance-futures","SOLUSDT",1643415463249,31.0,91.86,91.85,15.0]
["binance-futures","SOLUSDT",1643415463283,15.0,91.87,91.85,47.0]
["binance-futures","SOLUSDT",1643415463315,15.0,91.87,91.86,21.0]
["binance-futures","SOLUSDT",1643415463384,3.0,91.87,91.86,22.0]
["binance-futures","SOLUSDT",1643415463484,3.0,91.87,91.86,54.0]
["binance-futures","SOLUSDT",1643415463890,3.0,91.87,91.86,72.0]
["binance-futures","SOLUSDT",1643415463916,3.0,91.87,91.86,54.0]
["binance-futures","SOLUSDT",1643415464270,1.0,91.87,91.86,54.0]
["binance-futures","SOLUSDT",1643415464441,10.0,91.87,91.86,53.0]
["binance-futures","SOLUSDT",1643415464483,10.0,91.87,91.86,21.0]
["binance-futures","SOLUSDT",1643415464631,31.0,91.87,91.86,13.0]
["binance-futures","SOLUSDT",1643415464740,31.0,91.87,91.86,1.0]
["binance-futures","SOLUSDT",1643415464782,31.0,91.87,91.86,33.0]
["binance-futures","SOLUSDT",1643415464847,28.0,91.87,91.86,33.0]
["binance-futures","SOLUSDT",1643415464877,62.0,91.88,91.86,33.0]
["binance-futures","SOLUSDT",1643415464992,62.0,91.88,91.87,21.0]
["binance-futures","SOLUSDT",1643415465095,62.0,91.88,91.87,22.0]
["binance-futures","SOLUSDT",1643415465191,62.0,91.88,91.86,75.0]
["binance-futures","SOLUSDT",1643415465227,31.0,91.87,91.86,75.0]
["binance-futures","SOLUSDT",1643415465296,31.0,91.87,91.86,57.0]
["binance-futures","SOLUSDT",1643415465333,31.0,91.87,91.85,84.0]
["binance-futures","SOLUSDT",1643415465369,21.0,91.86,91.84,99.0]
["binance-futures","SOLUSDT",1643415465400,20.0,91.86,91.85,32.0]
["binance-futures","SOLUSDT",1643415465433,31.0,91.87,91.86,40.0]
["binance-futures","SOLUSDT",1643415465469,33.0,91.87,91.86,40.0]
["binance-futures","SOLUSDT",1643415465530,33.0,91.87,91.86,46.0]
["binance-futures","SOLUSDT",1643415465665,33.0,91.87,91.86,47.0]
["binance-futures","SOLUSDT",1643415465699,23.0,91.87,91.86,47.0]
["binance-futures","SOLUSDT",1643415465733,23.0,91.87,91.86,7.0]
["binance-futures","SOLUSDT",1643415465767,21.0,91.87,91.86,28.0]
["binance-futures","SOLUSDT",1643415465808,62.0,91.88,91.87,14.0]
["binance-futures","SOLUSDT",1643415466064,62.0,91.88,91.87,20.0]
["binance-futures","SOLUSDT",1643415466115,63.0,91.88,91.87,20.0]
["binance-futures","SOLUSDT",1643415466247,61.0,91.88,91.87,20.0]
["binance-futures","SOLUSDT",1643415466318,53.0,91.88,91.87,20.0]
["binance-futures","SOLUSDT",1643415466425,10.0,91.87,91.86,20.0]
["binance-futures","SOLUSDT",1643415466458,31.0,91.87,91.86,20.0]
["binance-futures","SOLUSDT",1643415466550,21.0,91.86,91.85,89.0]
["binance-futures","SOLUSDT",1643415466591,21.0,91.86,91.85,32.0]
["binance-futures","SOLUSDT",1643415466622,22.0,91.86,91.85,32.0]
["binance-futures","SOLUSDT",1643415466762,40.0,91.88,91.86,31.0]
["binance-futures","SOLUSDT",1643415466793,40.0,91.88,91.87,5.0]
["binance-futures","SOLUSDT",1643415466887,80.0,91.88,91.87,5.0]
["binance-futures","SOLUSDT",1643415466932,82.0,91.88,91.87,5.0]
["binance-futures","SOLUSDT",1643415467125,12.0,91.87,91.86,31.0]
["binance-futures","SOLUSDT",1643415467153,2.0,91.87,91.86,31.0]
["binance-futures","SOLUSDT",1643415467366,42.0,91.88,91.87,43.0]
["binance-futures","SOLUSDT",1643415467383,40.0,91.88,91.87,53.0]
["binance-futures","SOLUSDT",1643415467444,21.0,91.88,91.87,83.0]
["binance-futures","SOLUSDT",1643415467483,57.0,91.9,91.89,7.0]
["binance-futures","SOLUSDT",1643415467519,55.0,91.9,91.89,34.0]
["binance-futures","SOLUSDT",1643415467546,53.0,91.9,91.89,53.0]
["binance-futures","SOLUSDT",1643415467726,19.0,91.91,91.89,53.0]
["binance-futures","SOLUSDT",1643415467758,14.0,91.91,91.9,105.0]
["binance-futures","SOLUSDT",1643415467800,3.0,91.91,91.9,105.0]
["binance-futures","SOLUSDT",1643415467894,3.0,91.91,91.9,108.0]
["binance-futures","SOLUSDT",1643415467933,3.0,91.91,91.9,119.0]
["binance-futures","SOLUSDT",1643415468169,3.0,91.91,91.9,121.0]
["binance-futures","SOLUSDT",1643415468232,57.0,91.91,91.9,121.0]
["binance-futures","SOLUSDT",1643415468275,57.0,91.91,91.9,110.0]
["binance-futures","SOLUSDT",1643415468303,54.0,91.91,91.9,110.0]
["binance-futures","SOLUSDT",1643415468475,54.0,91.91,91.9,112.0]
["binance-futures","SOLUSDT",1643415468505,68.0,91.91,91.9,112.0]
["binance-futures","SOLUSDT",1643415468534,62.0,91.91,91.9,112.0]
["binance-futures","SOLUSDT",1643415468611,62.0,91.91,91.9,115.0]
["binance-futures","SOLUSDT",1643415468710,14.0,91.91,91.9,115.0]
["binance-futures","SOLUSDT",1643415468852,16.0,91.91,91.9,115.0]
["binance-futures","SOLUSDT",1643415469142,9.0,91.91,91.9,115.0]
["binance-futures","SOLUSDT",1643415469202,63.0,91.91,91.9,115.0]
["binance-futures","SOLUSDT",1643415469469,74.0,91.91,91.9,27.0]
["binance-futures","SOLUSDT",1643415469496,104.0,91.91,91.9,10.0]
["binance-futures","SOLUSDT",1643415469561,74.0,91.91,91.9,10.0]
["binance-futures","SOLUSDT",1643415469636,76.0,91.91,91.9,6.0]
["binance-futures","SOLUSDT",1643415469822,8.0,91.91,91.9,6.0]
["binance-futures","SOLUSDT",1643415469860,79.0,91.93,91.92,3.0]
["binance-futures","SOLUSDT",1643415469921,79.0,91.93,91.92,35.0]
["binance-futures","SOLUSDT",1643415469991,79.0,91.93,91.92,3.0]
["binance-futures","SOLUSDT",1643415470049,79.0,91.93,91.91,44.0]
["binance-futures","SOLUSDT",1643415470086,50.0,91.92,91.9,120.0]
["binance-futures","SOLUSDT",1643415470120,64.0,91.92,91.91,18.0]
["binance-futures","SOLUSDT",1643415470154,64.0,91.92,91.9,120.0]
["binance-futures","SOLUSDT",1643415470184,64.0,91.92,91.9,119.0]
["binance-futures","SOLUSDT",1643415470220,20.0,91.91,91.9,50.0]
["binance-futures","SOLUSDT",1643415470260,14.0,91.91,91.9,47.0]
["binance-futures","SOLUSDT",1643415470292,14.0,91.91,91.9,37.0]
["binance-futures","SOLUSDT",1643415470333,62.0,91.9,91.89,107.0]
["binance-futures","SOLUSDT",1643415470366,56.0,91.9,91.89,57.0]
["binance-futures","SOLUSDT",1643415470401,24.0,91.9,91.89,57.0]
["binance-futures","SOLUSDT",1643415470541,14.0,91.9,91.89,57.0]
["binance-futures","SOLUSDT",1643415470581,10.0,91.91,91.89,57.0]
["binance-futures","SOLUSDT",1643415470622,10.0,91.9,91.88,50.0]
["binance-futures","SOLUSDT",1643415470657,24.0,91.91,91.89,2.0]
["binance-futures","SOLUSDT",1643415470687,64.0,91.91,91.89,2.0]
["binance-futures","SOLUSDT",1643415470831,11.0,91.9,91.89,2.0]
["binance-futures","SOLUSDT",1643415470861,89.0,91.9,91.88,91.0]
["binance-futures","SOLUSDT",1643415470898,20.0,91.89,91.88,91.0]
["binance-futures","SOLUSDT",1643415470929,51.0,91.9,91.88,91.0]
["binance-futures","SOLUSDT",1643415470973,40.0,91.9,91.89,10.0]
["binance-futures","SOLUSDT",1643415471002,14.0,91.91,91.88,91.0]
["binance-futures","SOLUSDT",1643415471042,10.0,91.91,91.89,49.0]
["binance-futures","SOLUSDT",1643415471077,14.0,91.92,91.89,26.0]
["binance-futures","SOLUSDT",1643415471139,14.0,91.92,91.9,2.0]
["binance-futures","SOLUSDT",1643415471211,20.0,91.91,91.9,2.0]
["binance-futures","SOLUSDT",1643415471247,20.0,91.91,91.9,32.0]
["binance-futures","SOLUSDT",1643415471279,86.0,91.93,91.9,33.0]
["binance-futures","SOLUSDT",1643415471314,10.0,91.92,91.9,33.0]
["binance-futures","SOLUSDT",1643415471379,10.0,91.92,91.9,36.0]
["binance-futures","SOLUSDT",1643415471525,36.0,91.94,91.9,36.0]
["binance-futures","SOLUSDT",1643415471568,10.0,91.92,91.91,14.0]
["binance-futures","SOLUSDT",1643415471601,42.0,91.93,91.91,21.0]
["binance-futures","SOLUSDT",1643415471638,56.0,91.93,91.9,36.0]
["binance-futures","SOLUSDT",1643415471698,56.0,91.93,91.91,20.0]
["binance-futures","SOLUSDT",1643415471734,56.0,91.93,91.91,27.0]
["binance-futures","SOLUSDT",1643415471800,56.0,91.93,91.92,1.0]
["binance-futures","SOLUSDT",1643415471864,49.0,91.93,91.92,1.0]
["binance-futures","SOLUSDT",1643415471935,78.0,91.93,91.92,4.0]
["binance-futures","SOLUSDT",1643415472294,46.0,91.93,91.92,3.0]
["binance-futures","SOLUSDT",1643415472333,46.0,91.93,91.92,5.0]
["binance-futures","SOLUSDT",1643415472376,3.0,91.93,91.92,5.0]
["binance-futures","SOLUSDT",1643415472449,3.0,91.93,91.92,6.0]
["binance-futures","SOLUSDT",1643415472487,10.0,91.93,91.92,6.0]
["binance-futures","SOLUSDT",1643415472520,33.0,91.94,91.92,38.0]
["binance-futures","SOLUSDT",1643415472556,19.0,91.94,91.92,38.0]
["binance-futures","SOLUSDT",1643415472581,21.0,91.94,91.92,38.0]
["binance-futures","SOLUSDT",1643415472610,7.0,91.94,91.93,32.0]
["binance-futures","SOLUSDT",1643415472645,2.0,91.94,91.93,32.0]
["binance-futures","SOLUSDT",1643415472707,2.0,91.94,91.92,30.0]
["binance-futures","SOLUSDT",1643415472747,4.0,91.94,91.93,43.0]
["binance-futures","SOLUSDT",1643415472783,4.0,91.94,91.93,63.0]
["binance-futures","SOLUSDT",1643415472815,8.0,91.94,91.93,63.0]
["binance-futures","SOLUSDT",1643415472849,8.0,91.94,91.93,65.0]
["binance-futures","SOLUSDT",1643415472912,9.0,91.94,91.93,65.0]
["binance-futures","SOLUSDT",1643415472989,9.0,91.94,91.93,69.0]
["binance-futures","SOLUSDT",1643415473236,9.0,91.94,91.93,85.0]
["binance-futures","SOLUSDT",1643415473493,49.0,91.96,91.94,52.0]
["binance-futures","SOLUSDT",1643415473525,67.0,91.96,91.94,71.0]
["binance-futures","SOLUSDT",1643415473559,10.0,91.95,91.94,52.0]
["binance-futures","SOLUSDT",1643415473707,44.0,91.95,91.94,52.0]
["binance-futures","SOLUSDT",1643415473732,44.0,91.95,91.94,51.0]
["binance-futures","SOLUSDT",1643415473771,54.0,91.94,91.93,16.0]
["binance-futures","SOLUSDT",1643415473901,54.0,91.94,91.93,9.0]
["binance-futures","SOLUSDT",1643415473938,20.0,91.93,91.91,143.0]
["binance-futures","SOLUSDT",1643415473975,14.0,91.92,91.91,43.0]
["binance-futures","SOLUSDT",1643415474040,14.0,91.92,91.91,16.0]
["binance-futures","SOLUSDT",1643415474169,23.0,91.93,91.91,16.0]
["binance-futures","SOLUSDT",1643415474511,23.0,91.93,91.91,2.0]
["binance-futures","SOLUSDT",1643415474548,20.0,91.92,91.91,2.0]
["binance-futures","SOLUSDT",1643415474590,27.0,91.96,91.92,10.0]
["binance-futures","SOLUSDT",1643415474622,41.0,91.95,91.92,15.0]
["binance-futures","SOLUSDT",1643415474652,41.0,91.95,91.94,10.0]
["binance-futures","SOLUSDT",1643415474687,39.0,91.95,91.94,10.0]
["binance-futures","SOLUSDT",1643415474751,39.0,91.95,91.93,1.0]
["binance-futures","SOLUSDT",1643415474793,39.0,91.95,91.93,21.0]
["binance-futures","SOLUSDT",1643415474866,49.0,91.95,91.93,20.0]
["binance-futures","SOLUSDT",1643415474935,39.0,91.95,91.93,20.0]
["binance-futures","SOLUSDT",1643415475103,10.0,91.95,91.93,20.0]
["binance-futures","SOLUSDT",1643415475248,2.0,91.95,91.93,21.0]
["binance-futures","SOLUSDT",1643415475360,2.0,91.95,91.93,23.0]
["binance-futures","SOLUSDT",1643415475451,32.0,91.97,91.96,53.0]
["binance-futures","SOLUSDT",1643415475489,39.0,91.97,91.96,26.0]
["binance-futures","SOLUSDT",1643415475557,64.0,91.99,91.97,10.0]
["binance-futures","SOLUSDT",1643415475588,39.0,91.99,91.97,20.0]
["binance-futures","SOLUSDT",1643415475621,74.0,91.99,91.97,32.0]
["binance-futures","SOLUSDT",1643415475655,65.0,91.98,91.97,10.0]
["binance-futures","SOLUSDT",1643415475686,65.0,91.98,91.97,32.0]
["binance-futures","SOLUSDT",1643415475752,39.0,91.98,91.97,33.0]
["binance-futures","SOLUSDT",1643415475855,65.0,91.98,91.97,33.0]
["binance-futures","SOLUSDT",1643415475886,65.0,91.98,91.97,35.0]
["binance-futures","SOLUSDT",1643415476061,65.0,91.98,91.97,3.0]
["binance-futures","SOLUSDT",1643415476132,45.0,91.98,91.97,3.0]
["binance-futures","SOLUSDT",1643415476194,45.0,91.98,91.97,23.0]
["binance-futures","SOLUSDT",1643415476308,26.0,91.98,91.97,3.0]
["binance-futures","SOLUSDT",1643415476352,26.0,91.98,91.97,23.0]
["binance-futures","SOLUSDT",1643415476491,26.0,91.98,91.97,3.0]
["binance-futures","SOLUSDT",1643415476625,26.0,91.98,91.97,23.0]
["binance-futures","SOLUSDT",1643415476696,26.0,91.98,91.97,3.0]
["binance-futures","SOLUSDT",1643415476739,26.0,91.98,91.97,23.0]
["binance-futures","SOLUSDT",1643415476907,27.0,91.98,91.97,23.0]
["binance-futures","SOLUSDT",1643415477498,27.0,91.98,91.97,24.0]
["binance-futures","SOLUSDT",1643415477937,27.0,91.98,91.97,4.0]
["binance-futures","SOLUSDT",1643415477957,27.0,91.98,91.97,24.0]
["binance-futures","SOLUSDT",1643415478000,27.0,91.98,91.97,4.0]
["binance-futures","SOLUSDT",1643415478036,27.0,91.98,91.97,24.0]
["binance-futures","SOLUSDT",1643415478091,27.0,91.98,91.97,4.0]
["binance-futures","SOLUSDT",1643415478124,27.0,91.98,91.97,34.0]
["binance-futures","SOLUSDT",1643415478146,27.0,91.98,91.97,14.0]
["binance-futures","SOLUSDT",1643415478709,28.0,91.98,91.97,14.0]
["binance-futures","SOLUSDT",1643415479264,28.0,91.98,91.97,46.0]
["binance-futures","SOLUSDT",1643415479294,28.0,91.98,91.97,13.0]
["binance-futures","SOLUSDT",1643415479327,28.0,91.98,91.97,18.0]
["binance-futures","SOLUSDT",1643415479976,18.0,91.98,91.97,18.0]
["binance-futures","SOLUSDT",1643415480142,28.0,91.98,91.97,18.0]
["binance-futures","SOLUSDT",1643415480212,29.0,91.98,91.97,18.0]
["binance-futures","SOLUSDT",1643415480271,30.0,91.98,91.97,18.0]
["binance-futures","SOLUSDT",1643415480436,30.0,91.98,91.97,21.0]
["binance-futures","SOLUSDT",1643415480447,31.0,91.98,91.97,21.0]
["binance-futures","SOLUSDT",1643415480677,33.0,91.98,91.97,21.0]
["binance-futures","SOLUSDT",1643415480743,35.0,91.98,91.97,21.0]
["binance-futures","SOLUSDT",1643415480777,35.0,91.98,91.97,22.0]
["binance-futures","SOLUSDT",1643415481051,33.0,91.98,91.97,22.0]
["binance-futures","SOLUSDT",1643415481282,34.0,91.98,91.97,22.0]
["binance-futures","SOLUSDT",1643415481385,35.0,91.98,91.97,22.0]
["binance-futures","SOLUSDT",1643415481526,36.0,91.98,91.97,36.0]
["binance-futures","SOLUSDT",1643415482262,36.0,91.98,91.97,37.0]
["binance-futures","SOLUSDT",1643415482369,36.0,91.98,91.97,28.0]
["binance-futures","SOLUSDT",1643415482406,37.0,91.98,91.97,28.0]
["binance-futures","SOLUSDT",1643415482435,38.0,91.98,91.97,28.0]
["binance-futures","SOLUSDT",1643415482672,39.0,91.98,91.97,28.0]
["binance-futures","SOLUSDT",1643415483136,40.0,91.98,91.97,28.0]
["binance-futures","SOLUSDT",1643415483387,40.0,91.98,91.97,42.0]
["binance-futures","SOLUSDT",1643415483473,40.0,91.98,91.97,41.0]
["binance-futures","SOLUSDT",1643415483679,40.0,91.98,91.97,9.0]
["binance-futures","SOLUSDT",1643415483835,41.0,91.98,91.97,9.0]
["binance-futures","SOLUSDT",1643415484177,43.0,91.98,91.97,9.0]
["binance-futures","SOLUSDT",1643415484456,43.0,91.98,91.97,10.0]
["binance-futures","SOLUSDT",1643415484637,51.0,91.98,91.97,10.0]
["binance-futures","SOLUSDT",1643415484719,52.0,91.98,91.97,10.0]
["binance-futures","SOLUSDT",1643415484877,50.0,91.98,91.97,10.0]
["binance-futures","SOLUSDT",1643415485209,51.0,91.98,91.97,10.0]
["binance-futures","SOLUSDT",1643415485238,51.0,91.98,91.96,69.0]
["binance-futures","SOLUSDT",1643415485275,30.0,91.97,91.95,44.0]
["binance-futures","SOLUSDT",1643415485303,11.0,91.96,91.94,340.0]
["binance-futures","SOLUSDT",1643415485336,33.0,91.96,91.94,6.0]
["binance-futures","SOLUSDT",1643415485371,32.0,91.95,91.93,2.0]
["binance-futures","SOLUSDT",1643415485407,10.0,91.94,91.92,53.0]
["binance-futures","SOLUSDT",1643415485434,2.0,91.94,91.92,45.0]
["binance-futures","SOLUSDT",1643415485471,3.0,91.94,91.92,45.0]
["binance-futures","SOLUSDT",1643415485568,3.0,91.94,91.92,10.0]
["binance-futures","SOLUSDT",1643415485703,6.0,91.94,91.92,18.0]
["binance-futures","SOLUSDT",1643415485737,12.0,91.93,91.92,10.0]
["binance-futures","SOLUSDT",1643415485773,14.0,91.93,91.92,10.0]
["binance-futures","SOLUSDT",1643415485805,18.0,91.93,91.92,42.0]
["binance-futures","SOLUSDT",1643415485956,19.0,91.93,91.92,42.0]
["binance-futures","SOLUSDT",1643415486016,20.0,91.93,91.92,42.0]
["binance-futures","SOLUSDT",1643415486118,22.0,91.93,91.92,42.0]
["binance-futures","SOLUSDT",1643415486189,23.0,91.93,91.92,42.0]
["binance-futures","SOLUSDT",1643415486223,26.0,91.93,91.92,42.0]
["binance-futures","SOLUSDT",1643415486303,27.0,91.93,91.92,42.0]
["binance-futures","SOLUSDT",1643415486329,28.0,91.93,91.92,42.0]
["binance-futures","SOLUSDT",1643415486363,31.0,91.93,91.92,42.0]
["binance-futures","SOLUSDT",1643415486406,32.0,91.93,91.92,42.0]
["binance-futures","SOLUSDT",1643415486451,32.0,91.93,91.92,47.0]
["binance-futures","SOLUSDT",1643415486549,34.0,91.93,91.92,47.0]
["binance-futures","SOLUSDT",1643415486694,36.0,91.93,91.92,5.0]
["binance-futures","SOLUSDT",1643415487115,37.0,91.93,91.92,5.0]
["binance-futures","SOLUSDT",1643415487243,38.0,91.93,91.92,5.0]
["binance-futures","SOLUSDT",1643415487382,38.0,91.93,91.92,6.0]
["binance-futures","SOLUSDT",1643415487533,39.0,91.93,91.92,6.0]
["binance-futures","SOLUSDT",1643415487774,39.0,91.93,91.92,5.0]
["binance-futures","SOLUSDT",1643415487957,39.0,91.93,91.92,34.0]
["binance-futures","SOLUSDT",1643415487979,28.0,91.93,91.92,34.0]
["binance-futures","SOLUSDT",1643415488048,27.0,91.93,91.92,34.0]
["binance-futures","SOLUSDT",1643415488209,28.0,91.93,91.92,34.0]
["binance-futures","SOLUSDT",1643415488444,28.0,91.93,91.92,5.0]
["binance-futures","SOLUSDT",1643415488488,29.0,91.93,91.92,5.0]
["binance-futures","SOLUSDT",1643415488611,30.0,91.93,91.92,5.0]
["binance-futures","SOLUSDT",1643415488639,31.0,91.93,91.92,5.0]
["binance-futures","SOLUSDT",1643415488753,33.0,91.93,91.92,5.0]
["binance-futures","SOLUSDT",1643415488840,34.0,91.93,91.92,5.0]
["binance-futures","SOLUSDT",1643415489208,36.0,91.93,91.92,5.0]
["binance-futures","SOLUSDT",1643415489230,37.0,91.93,91.92,5.0]
["binance-futures","SOLUSDT",1643415489275,39.0,91.93,91.92,5.0]
["binance-futures","SOLUSDT",1643415489445,39.0,91.93,91.92,34.0]
["binance-futures","SOLUSDT",1643415489474,39.0,91.93,91.92,35.0]
["binance-futures","SOLUSDT",1643415489526,39.0,91.93,91.92,37.0]
["binance-futures","SOLUSDT",1643415489581,40.0,91.93,91.92,7.0]
["binance-futures","SOLUSDT",1643415489761,40.0,91.93,91.92,5.0]
["binance-futures","SOLUSDT",1643415490165,41.0,91.93,91.92,5.0]
["binance-futures","SOLUSDT",1643415490226,39.0,91.93,91.92,5.0]
["binance-futures","SOLUSDT",1643415490254,41.0,91.93,91.92,5.0]
["binance-futures","SOLUSDT",1643415490363,43.0,91.93,91.92,5.0]
["binance-futures","SOLUSDT",1643415490400,53.0,91.93,91.92,6.0]
["binance-futures","SOLUSDT",1643415490482,53.0,91.93,91.92,35.0]
["binance-futures","SOLUSDT",1643415490512,55.0,91.93,91.92,36.0]
["binance-futures","SOLUSDT",1643415490729,55.0,91.93,91.92,7.0]
["binance-futures","SOLUSDT",1643415490901,56.0,91.93,91.92,7.0]
["binance-futures","SOLUSDT",1643415491127,55.0,91.93,91.92,7.0]
["binance-futures","SOLUSDT",1643415491145,56.0,91.93,91.92,9.0]
["binance-futures","SOLUSDT",1643415491232,57.0,91.93,91.92,9.0]
["binance-futures","SOLUSDT",1643415491397,57.0,91.93,91.91,7.0]
["binance-futures","SOLUSDT",1643415491510,10.0,91.92,91.91,7.0]
["binance-futures","SOLUSDT",1643415491544,12.0,91.92,91.91,10.0]
["binance-futures","SOLUSDT",1643415491578,12.0,91.92,91.91,8.0]
["binance-futures","SOLUSDT",1643415491613,12.0,91.92,91.91,37.0]
["binance-futures","SOLUSDT",1643415491761,14.0,91.92,91.91,37.0]
["binance-futures","SOLUSDT",1643415491833,4.0,91.92,91.91,37.0]
["binance-futures","SOLUSDT",1643415491866,50.0,91.93,91.92,217.0]
["binance-futures","SOLUSDT",1643415491930,50.0,91.93,91.92,74.0]
["binance-futures","SOLUSDT",1643415491976,50.0,91.93,91.92,42.0]
["binance-futures","SOLUSDT",1643415492220,50.0,91.93,91.92,44.0]
["binance-futures","SOLUSDT",1643415492284,51.0,91.93,91.92,44.0]
["binance-futures","SOLUSDT",1643415492468,51.0,91.93,91.92,114.0]
["binance-futures","SOLUSDT",1643415492506,3.0,91.96,91.94,35.0]
["binance-futures","SOLUSDT",1643415492538,3.0,91.96,91.95,63.0]
["binance-futures","SOLUSDT",1643415492603,1.0,91.96,91.95,64.0]
["binance-futures","SOLUSDT",1643415492641,10.0,91.96,91.95,84.0]
["binance-futures","SOLUSDT",1643415492731,10.0,91.96,91.95,86.0]
["binance-futures","SOLUSDT",1643415492902,11.0,91.96,91.95,13.0]
["binance-futures","SOLUSDT",1643415493048,11.0,91.96,91.95,63.0]
["binance-futures","SOLUSDT",1643415493192,10.0,91.96,91.95,63.0]
["binance-futures","SOLUSDT",1643415493259,10.0,91.96,91.95,66.0]
["binance-futures","SOLUSDT",1643415493397,7.0,91.96,91.95,66.0]
["binance-futures","SOLUSDT",1643415493483,8.0,91.96,91.95,66.0]
["binance-futures","SOLUSDT",1643415493561,8.0,91.96,91.95,65.0]
["binance-futures","SOLUSDT",1643415493659,8.0,91.96,91.95,66.0]
["binance-futures","SOLUSDT",1643415493976,9.0,91.96,91.95,66.0]
["binance-futures","SOLUSDT",1643415494174,9.0,91.96,91.95,46.0]
["binance-futures","SOLUSDT",1643415494650,65.0,92.0,91.99,1.0]
["binance-futures","SOLUSDT",1643415494688,84.0,92.0,91.99,1.0]
["binance-futures","SOLUSDT",1643415494721,66.0,92.0,91.99,1.0]
["binance-futures","SOLUSDT",1643415494752,27.0,92.0,91.99,1.0]
["binance-futures","SOLUSDT",1643415494786,18.0,92.0,91.98,10.0]
["binance-futures","SOLUSDT",1643415494817,19.0,91.99,91.98,39.0]
["binance-futures","SOLUSDT",1643415494850,18.0,92.0,91.98,39.0]
["binance-futures","SOLUSDT",1643415494881,30.0,92.0,91.99,20.0]
["binance-futures","SOLUSDT",1643415494989,149.0,91.99,91.98,27.0]
["binance-futures","SOLUSDT",1643415495021,168.0,91.99,91.98,27.0]
["binance-futures","SOLUSDT",1643415495055,19.0,91.99,91.98,27.0]
["binance-futures","SOLUSDT",1643415495095,2.0,91.99,91.97,25.0]
["binance-futures","SOLUSDT",1643415495129,19.0,91.98,91.97,25.0]
["binance-futures","SOLUSDT",1643415495230,19.0,91.98,91.97,17.0]
["binance-futures","SOLUSDT",1643415495298,19.0,91.98,91.97,9.0]
["binance-futures","SOLUSDT",1643415495332,2.0,91.99,91.96,33.0]
["binance-futures","SOLUSDT",1643415495368,10.0,91.98,91.96,37.0]
["binance-futures","SOLUSDT",1643415495435,19.0,91.97,91.96,37.0]
["binance-futures","SOLUSDT",1643415495465,36.0,92.0,91.95,41.0]
["binance-futures","SOLUSDT",1643415495504,10.0,91.99,91.97,22.0]
["binance-futures","SOLUSDT",1643415495536,36.0,92.0,91.97,22.0]
["binance-futures","SOLUSDT",1643415495567,32.0,91.99,91.98,20.0]
["binance-futures","SOLUSDT",1643415495668,37.0,91.99,91.98,20.0]
["binance-futures","SOLUSDT",1643415495708,54.0,92.0,91.99,20.0]
["binance-futures","SOLUSDT",1643415495739,10.0,91.99,91.98,20.0]
["binance-futures","SOLUSDT",1643415495769,268.0,91.99,91.98,20.0]
["binance-futures","SOLUSDT",1643415495812,20.0,91.97,91.96,98.0]
["binance-futures","SOLUSDT",1643415495842,20.0,91.97,91.96,37.0]
["binance-futures","SOLUSDT",1643415495863,14.0,91.98,91.97,49.0]
["binance-futures","SOLUSDT",1643415495907,10.0,91.99,91.98,51.0]
["binance-futures","SOLUSDT",1643415496009,25.0,92.0,91.99,54.0]
["binance-futures","SOLUSDT",1643415496116,35.0,92.0,91.99,54.0]
["binance-futures","SOLUSDT",1643415496206,35.0,92.0,91.99,45.0]
["binance-futures","SOLUSDT",1643415496316,37.0,92.0,91.99,45.0]
["binance-futures","SOLUSDT",1643415496352,37.0,92.0,91.97,10.0]
["binance-futures","SOLUSDT",1643415496405,12.0,92.0,91.97,10.0]
["binance-futures","SOLUSDT",1643415496455,10.0,91.99,91.97,10.0]
["binance-futures","SOLUSDT",1643415496528,10.0,91.99,91.96,95.0]
["binance-futures","SOLUSDT",1643415496549,10.0,91.99,91.96,74.0]
["binance-futures","SOLUSDT",1643415496594,2.0,91.98,91.97,10.0]
["binance-futures","SOLUSDT",1643415496626,2.0,91.98,91.97,27.0]
["binance-futures","SOLUSDT",1643415496963,2.0,91.98,91.97,43.0]
["binance-futures","SOLUSDT",1643415497105,79.0,92.03,91.97,43.0]
["binance-futures","SOLUSDT",1643415497141,1.0,92.02,92.0,62.0]
["binance-futures","SOLUSDT",1643415497174,63.0,92.03,92.01,30.0]
["binance-futures","SOLUSDT",1643415497208,32.0,92.02,92.01,6.0]
["binance-futures","SOLUSDT",1643415497239,32.0,92.02,92.01,46.0]
["binance-futures","SOLUSDT",1643415497273,42.0,92.02,92.01,46.0]
["binance-futures","SOLUSDT",1643415497337,42.0,92.02,92.01,34.0]
["binance-futures","SOLUSDT",1643415497372,42.0,92.02,92.01,28.0]
["binance-futures","SOLUSDT",1643415497398,43.0,92.02,92.01,28.0]
["binance-futures","SOLUSDT",1643415497680,43.0,92.02,92.01,18.0]
["binance-futures","SOLUSDT",1643415497745,43.0,92.02,92.01,1.0]
["binance-futures","SOLUSDT",1643415498053,43.0,92.02,92.0,45.0]
["binance-futures","SOLUSDT",1643415498076,43.0,92.02,92.01,1.0]
["binance-futures","SOLUSDT",1643415498127,10.0,92.04,92.02,10.0]
["binance-futures","SOLUSDT",1643415498162,33.0,92.05,92.03,34.0]
["binance-futures","SOLUSDT",1643415498193,33.0,92.05,92.03,36.0]
["binance-futures","SOLUSDT",1643415498221,40.0,92.06,92.05,10.0]
["binance-futures","SOLUSDT",1643415498260,40.0,92.06,92.05,20.0]
["binance-futures","SOLUSDT",1643415498291,40.0,92.06,92.05,22.0]
["binance-futures","SOLUSDT",1643415498327,40.0,92.06,92.05,54.0]
["binance-futures","SOLUSDT",1643415498358,79.0,92.06,92.05,54.0]
["binance-futures","SOLUSDT",1643415498384,39.0,92.06,92.05,34.0]
["binance-futures","SOLUSDT",1643415498425,9.0,92.06,92.05,34.0]
["binance-futures","SOLUSDT",1643415498523,1.0,92.09,92.06,27.0]
["binance-futures","SOLUSDT",1643415498552,2.0,92.1,92.07,1.0]
["binance-futures","SOLUSDT",1643415498620,50.0,92.1,92.07,1.0]
["binance-futures","SOLUSDT",1643415498652,278.0,92.09,92.06,77.0]
["binance-futures","SOLUSDT",1643415498684,20.0,92.08,92.06,63.0]
["binance-futures","SOLUSDT",1643415498719,20.0,92.08,92.06,46.0]
["binance-futures","SOLUSDT",1643415498753,20.0,92.08,92.06,19.0]
["binance-futures","SOLUSDT",1643415498786,19.0,92.07,92.06,2.0]
["binance-futures","SOLUSDT",1643415498856,19.0,92.07,92.05,37.0]
["binance-futures","SOLUSDT",1643415498886,19.0,92.07,92.05,33.0]
["binance-futures","SOLUSDT",1643415499029,19.0,92.05,92.04,29.0]
["binance-futures","SOLUSDT",1643415499129,19.0,92.05,92.04,28.0]
["binance-futures","SOLUSDT",1643415499230,42.0,92.05,92.04,28.0]
["binance-futures","SOLUSDT",1643415499358,42.0,92.05,92.04,13.0]
["binance-futures","SOLUSDT",1643415499383,42.0,92.05,92.04,14.0]
["binance-futures","SOLUSDT",1643415499496,19.0,92.05,92.04,14.0]
["binance-futures","SOLUSDT",1643415499951,21.0,92.05,92.04,14.0]
["binance-futures","SOLUSDT",1643415500052,22.0,92.05,92.04,14.0]
["binance-futures","SOLUSDT",1643415500452,22.0,92.05,92.03,61.0]
["binance-futures","SOLUSDT",1643415500663,21.0,92.05,92.03,61.0]
["binance-futures","SOLUSDT",1643415500771,22.0,92.05,92.03,61.0]
["binance-futures","SOLUSDT",1643415500876,22.0,92.05,92.04,17.0]
["binance-futures","SOLUSDT",1643415501051,22.0,92.05,92.04,18.0]
["binance-futures","SOLUSDT",1643415501265,22.0,92.05,92.04,19.0]
["binance-futures","SOLUSDT",1643415501433,22.0,92.05,92.04,31.0]
["binance-futures","SOLUSDT",1643415501540,22.0,92.05,92.04,30.0]
["binance-futures","SOLUSDT",1643415501561,22.0,92.05,92.04,15.0]
["binance-futures","SOLUSDT",1643415501788,22.0,92.05,92.04,13.0]
["binance-futures","SOLUSDT",1643415501901,22.0,92.05,92.04,15.0]
["binance-futures","SOLUSDT",1643415501941,20.0,92.06,92.05,10.0]
["binance-futures","SOLUSDT",1643415502069,11.0,92.06,92.05,10.0]
["binance-futures","SOLUSDT",1643415502103,11.0,92.06,92.05,13.0]
["binance-futures","SOLUSDT",1643415502279,11.0,92.06,92.05,3.0]
["binance-futures","SOLUSDT",1643415502456,11.0,92.06,92.05,6.0]
["binance-futures","SOLUSDT",1643415502672,92.0,92.08,92.05,6.0]
["binance-futures","SOLUSDT",1643415502702,10.0,92.07,92.05,6.0]
["binance-futures","SOLUSDT",1643415502738,64.0,92.08,92.05,6.0]
["binance-futures","SOLUSDT",1643415502775,1.0,92.06,92.05,6.0]
["binance-futures","SOLUSDT",1643415502805,1.0,92.06,92.05,23.0]
["binance-futures","SOLUSDT",1643415502940,1.0,92.06,92.05,37.0]
["binance-futures","SOLUSDT",1643415502967,1.0,92.06,92.05,23.0]
["binance-futures","SOLUSDT",1643415503146,1.0,92.06,92.05,25.0]
["binance-futures","SOLUSDT",1643415503328,4.0,92.07,92.06,17.0]
["binance-futures","SOLUSDT",1643415503394,6.0,92.07,92.06,17.0]
["binance-futures","SOLUSDT",1643415503469,6.0,92.07,92.06,22.0]
["binance-futures","SOLUSDT",1643415503586,6.0,92.07,92.06,25.0]
["binance-futures","SOLUSDT",1643415503654,6.0,92.07,92.06,27.0]
["binance-futures","SOLUSDT",1643415504177,6.0,92.07,92.06,28.0]
["binance-futures","SOLUSDT",1643415504314,6.0,92.07,92.06,31.0]
["binance-futures","SOLUSDT",1643415504654,7.0,92.07,92.06,31.0]
["binance-futures","SOLUSDT",1643415504687,8.0,92.07,92.06,31.0]
["binance-futures","SOLUSDT",1643415504932,4.0,92.07,92.06,50.0]
["binance-futures","SOLUSDT",1643415505073,10.0,92.09,92.07,10.0]
["binance-futures","SOLUSDT",1643415505106,46.0,92.1,92.08,3.0]
["binance-futures","SOLUSDT",1643415505139,39.0,92.1,92.08,7.0]
["binance-futures","SOLUSDT",1643415505172,39.0,92.1,92.09,3.0]
["binance-futures","SOLUSDT",1643415505206,39.0,92.1,92.08,19.0]
["binance-futures","SOLUSDT",1643415505240,10.0,92.09,92.08,19.0]
["binance-futures","SOLUSDT",1643415505270,39.0,92.1,92.08,7.0]
["binance-futures","SOLUSDT",1643415505302,16.0,92.1,92.08,33.0]
["binance-futures","SOLUSDT",1643415505369,2.0,92.09,92.08,33.0]
["binance-futures","SOLUSDT",1643415505501,2.0,92.09,92.08,36.0]
["binance-futures","SOLUSDT",1643415505534,14.0,92.1,92.08,38.0]
["binance-futures","SOLUSDT",1643415505565,14.0,92.1,92.08,12.0]
["binance-futures","SOLUSDT",1643415505598,14.0,92.1,92.09,3.0]
["binance-futures","SOLUSDT",1643415505627,14.0,92.1,92.09,6.0]
["binance-futures","SOLUSDT",1643415505697,14.0,92.1,92.09,2.0]
["binance-futures","SOLUSDT",1643415506016,14.0,92.1,92.09,5.0]
["binance-futures","SOLUSDT",1643415506077,10.0,92.1,92.09,7.0]
["binance-futures","SOLUSDT",1643415506116,38.0,92.11,92.1,38.0]
["binance-futures","SOLUSDT",1643415506146,24.0,92.11,92.1,38.0]
["binance-futures","SOLUSDT",1643415506177,29.0,92.12,92.1,38.0]
["binance-futures","SOLUSDT",1643415506214,29.0,92.12,92.11,31.0]
["binance-futures","SOLUSDT",1643415506248,26.0,92.12,92.11,41.0]
["binance-futures","SOLUSDT",1643415506449,26.0,92.12,92.11,52.0]
["binance-futures","SOLUSDT",1643415506536,26.0,92.12,92.11,55.0]
["binance-futures","SOLUSDT",1643415506711,26.0,92.12,92.11,57.0]
["binance-futures","SOLUSDT",1643415506746,26.0,92.12,92.11,59.0]
["binance-futures","SOLUSDT",1643415506785,28.0,92.12,92.11,59.0]
["binance-futures","SOLUSDT",1643415529485,5.0,92.28,92.27,21.0]
["binance-futures","SOLUSDT",1643415560678,10.0,92.26,92.25,21.0]
["binance-futures","SOLUSDT",1643415601269,56.0,92.63,92.6,32.0]
["binance-futures","SOLUSDT",1643415614278,16.0,93.03,93.02,22.0]
["binance-futures","SOLUSDT",1643415644459,30.0,93.58,93.56,21.0]
["binance-futures","SOLUSDT",1643415652395,1.0,93.59,93.57,12.0]
["binance-futures","SOLUSDT",1643415671531,10.0,93.43,93.42,47.0]
["binance-futures","SOLUSDT",1643415703937,1.0,93.12,93.11,2.0]
["binance-futures","SOLUSDT",1643415729633,32.0,93.13,93.1,25.0]
["binance-futures","SOLUSDT",1643415773379,15.0,93.24,93.23,44.0]
["binance-futures","SOLUSDT",1643415786848,30.0,93.26,93.25,1.0]
["binance-futures","SOLUSDT",1643415857218,2.0,93.11,93.1,27.0]
["binance-futures","SOLUSDT",1643415873574,27.0,93.2,93.17,20.0]
["binance-futures","SOLUSDT",1643415929142,4.0,93.38,93.35,21.0]
["binance-futures","SOLUSDT",1643415956378,20.0,93.35,93.33,6.0]
["binance-futures","SOLUSDT",1643416002370,29.0,93.36,93.35,84.0]
["binance-futures","SOLUSDT",1643416037307,29.0,93.51,93.5,1.0]
["binance-futures","SOLUSDT",1643416051823,58.0,93.42,93.41,2.0]
["binance-futures","SOLUSDT",1643416112190,53.0,93.2,93.19,55.0]
["binance-futures","SOLUSDT",1643416142060,84.0,93.14,93.13,26.0]
["binance-futures","SOLUSDT",1643416201828,4.0,93.07,93.06,28.0]
["binance-futures","SOLUSDT",1643416230694,12.0,92.86,92.85,95.0]
["binance-futures","SOLUSDT",1643416271470,40.0,92.75,92.74,38.0]
["binance-futures","SOLUSDT",1643416285562,10.0,92.72,92.7,177.0]
["binance-futures","SOLUSDT",1643416309372,62.0,92.73,92.72,1.0]
["binance-futures","SOLUSDT",1643416363209,21.0,92.75,92.74,2.0]
["binance-futures","SOLUSDT",1643416392849,5.0,92.72,92.71,5.0]
["binance-futures","SOLUSDT",1643416444690,37.0,92.64,92.63,7.0]
["binance-futures","SOLUSDT",1643416461474,28.0,92.67,92.65,10.0]
["binance-futures","SOLUSDT",1643416520531,12.0,92.55,92.54,14.0]
["binance-futures","SOLUSDT",1643416533424,5.0,92.51,92.5,27064.0]
["binance-futures","SOLUSDT",1643416585580,35.0,92.59,92.58,11.0]
["binance-futures","SOLUSDT",1643416617920,291.0,92.64,92.63,79.0]
["binance-futures","SOLUSDT",1643416669001,5.0,92.65,92.64,105.0]
["binance-futures","SOLUSDT",1643416686351,21.0,92.69,92.68,41.0]
["binance-futures","SOLUSDT",1643416725346,228.0,92.77,92.76,4.0]
["binance-futures","SOLUSDT",1643416786324,16.0,92.72,92.71,4.0]
["binance-futures","SOLUSDT",1643416821954,24.0,92.71,92.7,52.0]
["binance-futures","SOLUSDT",1643416884035,22.0,92.66,92.65,45.0]
["binance-futures","SOLUSDT",1643416904403,29.0,92.65,92.64,50.0]
["binance-futures","SOLUSDT",1643416991442,266.0,92.68,92.67,21.0]
["binance-futures","SOLUSDT",1643417007305,18.0,92.63,92.62,72.0]
["binance-futures","SOLUSDT",1643417050006,65.0,92.67,92.66,47.0]
["binance-futures","SOLUSDT",1643417096738,38.0,92.94,92.93,37.0]
["binance-futures","SOLUSDT",1643417147902,108.0,92.88,92.87,89.0]
["binance-futures","SOLUSDT",1643417177966,3.0,92.76,92.75,1.0]
["binance-futures","SOLUSDT",1643417193738,47.0,92.67,92.65,17.0]
["binance-futures","SOLUSDT",1643417254182,12.0,92.77,92.76,59.0]
["binance-futures","SOLUSDT",1643417297112,48.0,92.77,92.76,37.0]
["binance-futures","SOLUSDT",1643417366377,49.0,92.69,92.68,11.0]
["binance-futures","SOLUSDT",1643417409194,8.0,92.68,92.67,65.0]
["binance-futures","SOLUSDT",1643417482800,109.0,92.73,92.72,44.0]
["binance-futures","SOLUSDT",1643417494405,10.0,92.64,92.63,47.0]
["binance-futures","SOLUSDT",1643417542429,16.0,92.67,92.66,74.0]
["binance-futures","SOLUSDT",1643417590766,82.0,92.89,92.88,47.0]
["binance-futures","SOLUSDT",1643417625586,21.0,92.73,92.71,34.0]
["binance-futures","SOLUSDT",1643417688250,111.0,92.71,92.7,35.0]
["binance-futures","SOLUSDT",1643417706131,87.0,92.66,92.65,25.0]
["binance-futures","SOLUSDT",1643417786179,49.0,92.69,92.68,114.0]
["binance-futures","SOLUSDT",1643417802873,39.0,92.8,92.79,30.0]
["binance-futures","SOLUSDT",1643417868773,23.0,92.74,92.73,28.0]
["binance-futures","SOLUSDT",1643417902550,82.0,92.81,92.8,38.0]
["binance-futures","SOLUSDT",1643417966175,39.0,92.73,92.72,6.0]
["binance-futures","SOLUSDT",1643418000292,10.0,92.74,92.73,103.0]
["binance-futures","SOLUSDT",1643418008901,30.0,92.84,92.83,45.0]
["binance-futures","SOLUSDT",1643418058999,1.0,92.68,92.67,54.0]
["binance-futures","SOLUSDT",1643418092775,62.0,92.61,92.59,48.0]
["binance-futures","SOLUSDT",1643418149074,48.0,92.65,92.63,46.0]
["binance-futures","SOLUSDT",1643418175398,39.0,92.68,92.67,11.0]
["binance-futures","SOLUSDT",1643418267308,579.0,92.72,92.71,20.0]
["binance-futures","SOLUSDT",1643418285159,26.0,92.75,92.73,69.0]
["binance-futures","SOLUSDT",1643418323502,13.0,92.76,92.75,102.0]
["binance-futures","SOLUSDT",1643418383516,63.0,92.68,92.67,108.0]
["binance-futures","SOLUSDT",1643418448521,13.0,92.77,92.76,54.0]
["binance-futures","SOLUSDT",1643418488303,64.0,92.68,92.67,65.0]
["binance-futures","SOLUSDT",1643418506680,39.0,92.79,92.78,17.0]
["binance-futures","SOLUSDT",1643418588717,9.0,92.69,92.68,25.0]
["binance-futures","SOLUSDT",1643418603598,33.0,92.75,92.74,61.0]
["binance-futures","SOLUSDT",1643418659476,5.0,92.73,92.72,68.0]
["binance-futures","SOLUSDT",1643418691257,32.0,92.7,92.69,20.0]
["binance-futures","SOLUSDT",1643418742191,44.0,92.85,92.84,34.0]
["binance-futures","SOLUSDT",1643418767346,18.0,92.82,92.81,28.0]
["binance-futures","SOLUSDT",1643418802085,37.0,92.82,92.81,34.0]
["binance-futures","SOLUSDT",1643418844949,20.0,92.87,92.85,6.0]
["binance-futures","SOLUSDT",1643418880909,15.0,92.91,92.9,51.0]
["binance-futures","SOLUSDT",1643418940838,14.0,92.96,92.94,81.0]
["binance-futures","SOLUSDT",1643418965937,3.0,92.92,92.91,33.0]
["binance-futures","SOLUSDT",1643419046019,2.0,92.86,92.85,10.0]
["binance-futures","SOLUSDT",1643419067681,2.0,92.82,92.8,31.0]
["binance-futures","SOLUSDT",1643419133559,14.0,92.85,92.84,28.0]
["binance-futures","SOLUSDT",1643419168997,119.0,92.87,92.86,24.0]
["binance-futures","SOLUSDT",1643419256039,12.0,92.71,92.7,31.0]
["binance-futures","SOLUSDT",1643419288220,9.0,92.69,92.68,51.0]
["binance-futures","SOLUSDT",1643419317499,36.0,92.71,92.7,10.0]
["binance-futures","SOLUSDT",1643419388917,72.0,92.63,92.62,66.0]
["binance-futures","SOLUSDT",1643419411665,10.0,92.53,92.52,120.0]
["binance-futures","SOLUSDT",1643419458841,54.0,92.58,92.57,12.0]
["binance-futures","SOLUSDT",1643419491068,22.0,92.53,92.52,12.0]
["binance-futures","SOLUSDT",1643419525420,20.0,92.14,92.12,9.0]
["binance-futures","SOLUSDT",1643419538303,23.0,92.08,92.07,3.0]
["binance-futures","SOLUSDT",1643419565242,28.0,92.18,92.16,20.0]
["binance-futures","SOLUSDT",1643419624740,1.0,92.12,92.11,36.0]
["binance-futures","SOLUSDT",1643419639794,53.0,92.07,92.06,20.0]
["binance-futures","SOLUSDT",1643419687137,8.0,91.79,91.78,42.0]
["binance-futures","SOLUSDT",1643419696893,60.0,91.87,91.86,151.0]
["binance-futures","SOLUSDT",1643419772884,75.0,92.05,92.04,16.0]
["binance-futures","SOLUSDT",1643419795281,108.0,91.96,91.94,6.0]
["binance-futures","SOLUSDT",1643419842993,42.0,92.0,91.98,27.0]
["binance-futures","SOLUSDT",1643419885697,69.0,91.98,91.97,45.0]
["binance-futures","SOLUSDT",1643419903639,24.0,92.1,92.09,40.0]
["binance-futures","SOLUSDT",1643419989395,90.0,92.14,92.13,9.0]
["binance-futures","SOLUSDT",1643420019587,15.0,92.14,92.13,19.0]
["binance-futures","SOLUSDT",1643420100528,8.0,92.0,91.99,30.0]
["binance-futures","SOLUSDT",1643420138854,173.0,92.12,92.1,52.0]
["binance-futures","SOLUSDT",1643420215119,1.0,92.1,92.09,91.0]
["binance-futures","SOLUSDT",1643420232657,1.0,92.1,92.08,38.0]
["binance-futures","SOLUSDT",1643420321756,36.0,92.05,92.04,2.0]
["binance-futures","SOLUSDT",1643420348474,76.0,91.97,91.96,31.0]
["binance-futures","SOLUSDT",1643420388681,28.0,92.01,92.0,1.0]
["binance-futures","SOLUSDT",1643420465399,110.0,92.0,91.99,52.0]
["binance-futures","SOLUSDT",1643420488119,33.0,92.1,92.09,8.0]
["binance-futures","SOLUSDT",1643420577268,29.0,91.76,91.72,16.0]
["binance-futures","SOLUSDT",1643420584126,27.0,91.54,91.52,22.0]
["binance-futures","SOLUSDT",1643420612116,10.0,91.29,91.27,23.0]
["binance-futures","SOLUSDT",1643420627604,88.0,91.11,91.1,21.0]
["binance-futures","SOLUSDT",1643420653967,15.0,90.89,90.86,5.0]
["binance-futures","SOLUSDT",1643420667539,20.0,90.54,90.52,145.0]
["binance-futures","SOLUSDT",1643420674547,104.0,90.63,90.6,77.0]
["binance-futures","SOLUSDT",1643420714221,10.0,90.71,90.69,20.0]
["binance-futures","SOLUSDT",1643420735168,8.0,90.98,90.96,35.0]
["binance-futures","SOLUSDT",1643420791221,134.0,91.0,90.98,6.0]
["binance-futures","SOLUSDT",1643420818708,25.0,91.14,91.12,13.0]
["binance-futures","SOLUSDT",1643420880912,222.0,91.19,91.18,39.0]
["binance-futures","SOLUSDT",1643420918371,1.0,91.34,91.33,274.0]
["binance-futures","SOLUSDT",1643420921194,2.0,91.3,91.29,41.0]
["binance-futures","SOLUSDT",1643420996494,26.0,91.13,91.12,3.0]
["binance-futures","SOLUSDT",1643421073680,19.0,91.22,91.2,12.0]
["binance-futures","SOLUSDT",1643421122156,70.0,91.23,91.2,44.0]
["binance-futures","SOLUSDT",1643421141586,54.0,91.29,91.28,60.0]
["binance-futures","SOLUSDT",1643421220847,9.0,91.23,91.22,83.0]
["binance-futures","SOLUSDT",1643421249778,6.0,91.23,91.22,78.0]
["binance-futures","SOLUSDT",1643421324449,14.0,91.25,91.24,17.0]
["binance-futures","SOLUSDT",1643421366366,14.0,91.34,91.33,30.0]
["binance-futures","SOLUSDT",1643421444364,36.0,91.21,91.2,2.0]
["binance-futures","SOLUSDT",1643421490509,129.0,91.18,91.16,40.0]
["binance-futures","SOLUSDT",1643421517290,30.0,91.15,91.13,2.0]
["binance-futures","SOLUSDT",1643421588004,21.0,91.23,91.2,35.0]
["binance-futures","SOLUSDT",1643421614760,21.0,91.28,91.27,1.0]
["binance-futures","SOLUSDT",1643421670120,33.0,91.06,91.05,27.0]
["binance-futures","SOLUSDT",1643421683054,25.0,91.08,91.06,2.0]
["binance-futures","SOLUSDT",1643421751458,12.0,91.28,91.27,185.0]
["binance-futures","SOLUSDT",1643421765965,19.0,91.33,91.32,5.0]
["binance-futures","SOLUSDT",1643421787575,3.0,91.35,91.34,56.0]
["binance-futures","SOLUSDT",1643421856597,2.0,91.4,91.39,1.0]
["binance-futures","SOLUSDT",1643421925661,30.0,91.46,91.45,16.0]
["binance-futures","SOLUSDT",1643421963439,42.0,91.51,91.5,7.0]
["binance-futures","SOLUSDT",1643421976143,44.0,91.53,91.51,20.0]
["binance-futures","SOLUSDT",1643422039325,45.0,91.59,91.57,47.0]
["binance-futures","SOLUSDT",1643422081198,32.0,91.57,91.56,5.0]
["binance-futures","SOLUSDT",1643422152614,10.0,91.57,91.56,23.0]
["binance-futures","SOLUSDT",1643422170215,13.0,91.6,91.59,30.0]
["binance-futures","SOLUSDT",1643422267941,4.0,91.64,91.63,40.0]
["binance-futures","SOLUSDT",1643422285758,35.0,91.64,91.62,42.0]
["binance-futures","SOLUSDT",1643422339995,14.0,91.61,91.6,62.0]
["binance-futures","SOLUSDT",1643422415529,56.0,91.42,91.41,30.0]
["binance-futures","SOLUSDT",1643422458112,39.0,91.46,91.44,25.0]
["binance-futures","SOLUSDT",1643422523864,58.0,91.62,91.61,5.0]
["binance-futures","SOLUSDT",1643422546336,50.0,91.61,91.6,147.0]
["binance-futures","SOLUSDT",1643422640614,7.0,91.45,91.44,76.0]
["binance-futures","SOLUSDT",1643422655746,32.0,91.56,91.55,22.0]
["binance-futures","SOLUSDT",1643422742932,14.0,91.48,91.47,287.0]
["binance-futures","SOLUSDT",1643422786502,66.0,91.34,91.33,39.0]
["binance-futures","SOLUSDT",1643422873895,4.0,91.46,91.44,114.0]
["binance-futures","SOLUSDT",1643422928891,19.0,91.35,91.34,38.0]
["binance-futures","SOLUSDT",1643422958839,10.0,91.33,91.32,89.0]
["binance-futures","SOLUSDT",1643423046464,6.0,91.34,91.33,124.0]
["binance-futures","SOLUSDT",1643423096412,13.0,91.28,91.27,85.0]
["binance-futures","SOLUSDT",1643423176692,18.0,91.53,91.52,33.0]
["binance-futures","SOLUSDT",1643423192166,42.0,91.48,91.47,5.0]
["binance-futures","SOLUSDT",1643423311927,25.0,91.39,91.38,44.0]
["binance-futures","SOLUSDT",1643423341304,45.0,91.34,91.33,87.0]
["binance-futures","SOLUSDT",1643423373704,267.0,91.23,91.22,1.0]
["binance-futures","SOLUSDT",1643423448358,17.0,91.29,91.28,24.0]
["binance-futures","SOLUSDT",1643423525830,34.0,91.31,91.29,9.0]
["binance-futures","SOLUSDT",1643423575211,49.0,91.36,91.33,69.0]
["binance-futures","SOLUSDT",1643423599634,89.0,91.35,91.33,53.0]
["binance-futures","SOLUSDT",1643423708001,36.0,91.11,91.09,129.0]
["binance-futures","SOLUSDT",1643423728921,9.0,91.18,91.17,47.0]
["binance-futures","SOLUSDT",1643423785886,12.0,91.16,91.15,69.0]
["binance-futures","SOLUSDT",1643423831366,98.0,91.1,91.09,86.0]
["binance-futures","SOLUSDT",1643423909115,45.0,91.03,91.01,8.0]
["binance-futures","SOLUSDT",1643423940295,29.0,91.01,90.99,32.0]
["binance-futures","SOLUSDT",1643423971688,378.0,90.91,90.88,44.0]
["binance-futures","SOLUSDT",1643424039484,13.0,90.99,90.97,19.0]
["binance-futures","SOLUSDT",1643424086853,295.0,91.05,91.03,20.0]
["binance-futures","SOLUSDT",1643424152406,47.0,91.25,91.23,19.0]
["binance-futures","SOLUSDT",1643424170156,56.0,91.19,91.18,1.0]
["binance-futures","SOLUSDT",1643424276523,110.0,91.11,91.09,4.0]
["binance-futures","SOLUSDT",1643424302444,281.0,91.01,90.98,44.0]
["binance-futures","SOLUSDT",1643424355414,23.0,90.96,90.95,15.0]
["binance-futures","SOLUSDT",1643424449727,145.0,90.98,90.97,393.0]
["binance-futures","SOLUSDT",1643424534303,1.0,91.08,91.07,42.0]
["binance-futures","SOLUSDT",1643424576221,10.0,91.04,91.03,31.0]
["binance-futures","SOLUSDT",1643424596161,60.0,90.95,90.93,10.0]
["binance-futures","SOLUSDT",1643424646542,44.0,90.74,90.73,4.0]
["binance-futures","SOLUSDT",1643424674607,10.0,90.68,90.65,40.0]
["binance-futures","SOLUSDT",1643424750678,1.0,90.87,90.86,13.0]
["binance-futures","SOLUSDT",1643424798090,40.0,90.9,90.89,9.0]
["binance-futures","SOLUSDT",1643424887642,5.0,91.04,91.03,11.0]
["binance-futures","SOLUSDT",1643424914890,31.0,91.07,91.06,37.0]
["binance-futures","SOLUSDT",1643424963294,14.0,91.15,91.14,251.0]
["binance-futures","SOLUSDT",1643425031887,2.0,91.2,91.18,19.0]
["binance-futures","SOLUSDT",1643425151201,285.0,91.16,91.15,588.0]
["binance-futures","SOLUSDT",1643425171556,119.0,91.3,91.29,55.0]
["binance-futures","SOLUSDT",1643425216459,5.0,91.39,91.37,51.0]
["binance-futures","SOLUSDT",1643425302593,2.0,91.46,91.44,10.0]
["binance-futures","SOLUSDT",1643425325072,87.0,91.54,91.51,27.0]
["binance-futures","SOLUSDT",1643425398315,7.0,91.45,91.44,77.0]
["binance-futures","SOLUSDT",1643425444338,44.0,91.41,91.4,95.0]
["binance-futures","SOLUSDT",1643425518631,52.0,91.32,91.31,2.0]
["binance-futures","SOLUSDT",1643425563055,11.0,91.24,91.23,51.0]
["binance-futures","SOLUSDT",1643425591178,73.0,91.22,91.21,66.0]
["binance-futures","SOLUSDT",1643425665524,1.0,91.05,91.04,50.0]
["binance-futures","SOLUSDT",1643425706011,180.0,91.16,91.15,2.0]
["binance-futures","SOLUSDT",1643425799467,129.0,91.23,91.21,26.0]
["binance-futures","SOLUSDT",1643425821153,14.0,91.3,91.27,143.0]
["binance-futures","SOLUSDT",1643425919417,53.0,91.28,91.26,10.0]
["binance-futures","SOLUSDT",1643425943733,368.0,91.26,91.25,32.0]
["binance-futures","SOLUSDT",1643425984317,84.0,91.36,91.35,14.0]
["binance-futures","SOLUSDT",1643426068736,11.0,91.42,91.41,772.0]
["binance-futures","SOLUSDT",1643426136888,11.0,91.62,91.61,262.0]
["binance-futures","SOLUSDT",1643426170055,49.0,91.47,91.46,1.0]
["binance-futures","SOLUSDT",1643426192270,10.0,91.44,91.43,183.0]
["binance-futures","SOLUSDT",1643426266514,43.0,91.38,91.37,7.0]
["binance-futures","SOLUSDT",1643426311485,64.0,91.5,91.49,4.0]
["binance-futures","SOLUSDT",1643426384623,208.0,91.61,91.59,36.0]
["binance-futures","SOLUSDT",1643426423504,251.0,91.68,91.67,21.0]
["binance-futures","SOLUSDT",1643426508074,11.0,91.73,91.71,71.0]
["binance-futures","SOLUSDT",1643426523450,60.0,91.71,91.7,3.0]
["binance-futures","SOLUSDT",1643426574416,14.0,91.68,91.66,60.0]
["binance-futures","SOLUSDT",1643426656345,83.0,91.69,91.68,69.0]
["binance-futures","SOLUSDT",1643426715446,57.0,91.66,91.65,12.0]
["binance-futures","SOLUSDT",1643426789847,172.0,91.87,91.86,45.0]
["binance-futures","SOLUSDT",1643426804821,32.0,91.74,91.72,10.0]
["binance-futures","SOLUSDT",1643426907760,45.0,91.85,91.84,2.0]
["binance-futures","SOLUSDT",1643426926921,70.0,91.87,91.86,29.0]
["binance-futures","SOLUSDT",1643427010455,20.0,91.95,91.94,26.0]
["binance-futures","SOLUSDT",1643427037356,19.0,92.08,92.07,85.0]
["binance-futures","SOLUSDT",1643427109218,227.0,92.04,92.02,25.0]
["binance-futures","SOLUSDT",1643427156651,480.0,91.92,91.91,11.0]
["binance-futures","SOLUSDT",1643427181415,14.0,91.87,91.86,5.0]
["binance-futures","SOLUSDT",1643427250433,26.0,91.99,91.98,32.0]
["binance-futures","SOLUSDT",1643427303642,98.0,91.97,91.96,257.0]
["binance-futures","SOLUSDT",1643427386191,63.0,92.0,91.99,706.0]
["binance-futures","SOLUSDT",1643427446020,79.0,91.91,91.9,3.0]
["binance-futures","SOLUSDT",1643427514975,94.0,91.75,91.74,54.0]
["binance-futures","SOLUSDT",1643427536058,46.0,91.74,91.73,31.0]
["binance-futures","SOLUSDT",1643427582251,46.0,91.82,91.81,12.0]
["binance-futures","SOLUSDT",1643427650255,19.0,91.8,91.79,2.0]
["binance-futures","SOLUSDT",1643427742878,155.0,91.73,91.72,66.0]
["binance-futures","SOLUSDT",1643427793569,117.0,91.8,91.79,6.0]
["binance-futures","SOLUSDT",1643427821470,100.0,91.74,91.73,40.0]
["binance-futures","SOLUSDT",1643427924779,255.0,91.8,91.79,3.0]
["binance-futures","SOLUSDT",1643427958289,8.0,91.77,91.76,9.0]
["binance-futures","SOLUSDT",1643428064005,53.0,91.88,91.87,81.0]
["binance-futures","SOLUSDT",1643428107098,14.0,91.91,91.9,111.0]
["binance-futures","SOLUSDT",1643428140225,37.0,92.12,92.11,36.0]
["binance-futures","SOLUSDT",1643428184155,18.0,92.26,92.25,1.0]
["binance-futures","SOLUSDT",1643428218264,8.0,92.32,92.3,16.0]
["binance-futures","SOLUSDT",1643428308534,12.0,92.07,92.06,35.0]
["binance-futures","SOLUSDT",1643428353719,21.0,92.02,92.01,57.0]
["binance-futures","SOLUSDT",1643428464410,24.0,91.87,91.86,108.0]
["binance-futures","SOLUSDT",1643428499495,24.0,91.94,91.93,2.0]
["binance-futures","SOLUSDT",1643428573577,29.0,92.16,92.15,7.0]
["binance-futures","SOLUSDT",1643428591814,58.0,92.06,92.04,20.0]
["binance-futures","SOLUSDT",1643428658959,47.0,92.13,92.11,5.0]
["binance-futures","SOLUSDT",1643428748783,10.0,92.13,92.12,57.0]
["binance-futures","SOLUSDT",1643428823700,60.0,92.04,92.03,20.0]
["binance-futures","SOLUSDT",1643428867751,14.0,92.1,92.09,104.0]
["binance-futures","SOLUSDT",1643428887973,10.0,92.07,92.06,12.0]
["binance-futures","SOLUSDT",1643429003999,47.0,92.0,91.99,2.0]
["binance-futures","SOLUSDT",1643429065489,47.0,91.95,91.94,66.0]
["binance-futures","SOLUSDT",1643429142782,13.0,92.17,92.16,53.0]
["binance-futures","SOLUSDT",1643429178574,30.0,92.26,92.25,1.0]
["binance-futures","SOLUSDT",1643429246721,16.0,92.29,92.28,2.0]
["binance-futures","SOLUSDT",1643429269996,77.0,92.27,92.26,6.0]
["binance-futures","SOLUSDT",1643429312380,51.0,92.26,92.23,410.0]
["binance-futures","SOLUSDT",1643429409874,50.0,92.33,92.32,183.0]
["binance-futures","SOLUSDT",1643429462394,87.0,92.34,92.33,12.0]
["binance-futures","SOLUSDT",1643429518447,7.0,92.87,92.86,30.0]
["binance-futures","SOLUSDT",1643429526425,80.0,92.92,92.91,116.0]
["binance-futures","SOLUSDT",1643429588590,2.0,92.86,92.85,43.0]
["binance-futures","SOLUSDT",1643429604465,88.0,92.84,92.83,47.0]
["binance-futures","SOLUSDT",1643429667694,8.0,92.77,92.75,96.0]
["binance-futures","SOLUSDT",1643429707685,55.0,92.69,92.68,1.0]
["binance-futures","SOLUSDT",1643429775836,42.0,92.67,92.66,3.0]
["binance-futures","SOLUSDT",1643429815790,1.0,92.69,92.68,3.0]
["binance-futures","SOLUSDT",1643429845518,53.0,92.65,92.64,17.0]
["binance-futures","SOLUSDT",1643429918457,16.0,92.8,92.79,273.0]
["binance-futures","SOLUSDT",1643429955673,2.0,92.71,92.7,26.0]
["binance-futures","SOLUSDT",1643430018402,33.0,92.73,92.72,20.0]
["binance-futures","SOLUSDT",1643430039241,2.0,92.73,92.72,34.0]
["binance-futures","SOLUSDT",1643430151157,22.0,92.8,92.78,7.0]
["binance-futures","SOLUSDT",1643430171513,67.0,92.76,92.75,19.0]
["binance-futures","SOLUSDT",1643430216479,32.0,92.8,92.79,11.0]
["binance-futures","SOLUSDT",1643430314883,20.0,92.84,92.83,14.0]
["binance-futures","SOLUSDT",1643430364308,57.0,93.05,93.02,93.0]
["binance-futures","SOLUSDT",1643430397821,14.0,92.94,92.92,26.0]
["binance-futures","SOLUSDT",1643430419620,35.0,92.95,92.94,25.0]
["binance-futures","SOLUSDT",1643430529827,3.0,92.79,92.78,27.0]
["binance-futures","SOLUSDT",1643430552412,4.0,92.77,92.76,21.0]
["binance-futures","SOLUSDT",1643430615892,20.0,92.82,92.81,19.0]
["binance-futures","SOLUSDT",1643430660681,10.0,92.78,92.77,22.0]
["binance-futures","SOLUSDT",1643430731401,36.0,92.95,92.94,62.0]
["binance-futures","SOLUSDT",1643430751257,18.0,92.72,92.71,10.0]
["binance-futures","SOLUSDT",1643430794854,17.0,92.63,92.61,38.0]
["binance-futures","SOLUSDT",1643430835097,28.0,93.06,93.04,23.0]
["binance-futures","SOLUSDT",1643430860074,13.0,92.97,92.95,3.0]
["binance-futures","SOLUSDT",1643430914403,43.0,92.8,92.79,12.0]
["binance-futures","SOLUSDT",1643430933337,1.0,92.76,92.75,9.0]
["binance-futures","SOLUSDT",1643431009923,108.0,92.78,92.77,19.0]
["binance-futures","SOLUSDT",1643431052408,6.0,92.73,92.72,121.0]
["binance-futures","SOLUSDT",1643431126275,26.0,92.74,92.72,48.0]
["binance-futures","SOLUSDT",1643431179450,129.0,93.08,93.07,58.0]
["binance-futures","SOLUSDT",1643431224282,214.0,93.0,92.99,35.0]
["binance-futures","SOLUSDT",1643431265492,20.0,93.33,93.31,42.0]
["binance-futures","SOLUSDT",1643431276670,10.0,93.33,93.31,105.0]
["binance-futures","SOLUSDT",1643431333644,183.0,93.32,93.31,11.0]
["binance-futures","SOLUSDT",1643431367871,11.0,93.28,93.27,27.0]
["binance-futures","SOLUSDT",1643431415147,48.0,93.41,93.38,3.0]
["binance-futures","SOLUSDT",1643431439609,2.0,93.41,93.39,35.0]
["binance-futures","SOLUSDT",1643431468293,19.0,93.64,93.63,37.0]
["binance-futures","SOLUSDT",1643431478253,42.0,93.61,93.6,20.0]
["binance-futures","SOLUSDT",1643431505248,13.0,93.6,93.58,115.0]
["binance-futures","SOLUSDT",1643431553806,21.0,93.79,93.77,189.0]
["binance-futures","SOLUSDT",1643431577213,22.0,94.13,94.11,21.0]
["binance-futures","SOLUSDT",1643431592353,12.0,94.18,94.16,52.0]
["binance-futures","SOLUSDT",1643431600786,122.0,94.28,94.27,11.0]
["binance-futures","SOLUSDT",1643431646363,57.0,94.15,94.12,11.0]
["binance-futures","SOLUSDT",1643431655738,52.0,94.07,94.06,35.0]
["binance-futures","SOLUSDT",1643431696582,23.0,93.98,93.97,7.0]
["binance-futures","SOLUSDT",1643431720819,63.0,93.99,93.98,19.0]
["binance-futures","SOLUSDT",1643431770824,13.0,93.97,93.96,27.0]
["binance-futures","SOLUSDT",1643431794337,32.0,94.08,94.06,17.0]
["binance-futures","SOLUSDT",1643431806340,21.0,94.14,94.13,3.0]
["binance-futures","SOLUSDT",1643431869375,12.0,94.05,94.04,2.0]
["binance-futures","SOLUSDT",1643431909565,6.0,94.12,94.11,36.0]
["binance-futures","SOLUSDT",1643431968277,9.0,94.03,94.01,10.0]
["binance-futures","SOLUSDT",1643431987719,20.0,93.98,93.96,27.0]
["binance-futures","SOLUSDT",1643432061351,17.0,94.07,94.06,5.0]
["binance-futures","SOLUSDT",1643432081780,8.0,94.03,94.02,28.0]
["binance-futures","SOLUSDT",1643432121897,7.0,94.08,94.06,51.0]
["binance-futures","SOLUSDT",1643432184503,4.0,94.02,94.0,19.0]
["binance-futures","SOLUSDT",1643432244430,2.0,93.99,93.96,501.0]
["binance-futures","SOLUSDT",1643432278945,51.0,94.03,94.01,30.0]
["binance-futures","SOLUSDT",1643432301168,81.0,94.08,94.07,50.0]
["binance-futures","SOLUSDT",1643432360969,33.0,94.06,94.05,76.0]
["binance-futures","SOLUSDT",1643432399340,36.0,94.13,94.11,25.0]
["binance-futures","SOLUSDT",1643432444309,75.0,94.13,94.11,122.0]
["binance-futures","SOLUSDT",1643432476994,6.0,94.21,94.2,3.0]
["binance-futures","SOLUSDT",1643432527239,3.0,94.11,94.09,139.0]
["binance-futures","SOLUSDT",1643432544013,69.0,94.12,94.1,11.0]
["binance-futures","SOLUSDT",1643432584003,21.0,94.14,94.13,41.0]
["binance-futures","SOLUSDT",1643432648440,44.0,94.13,94.12,30.0]
["binance-futures","SOLUSDT",1643432689828,5.0,94.18,94.17,29.0]
["binance-futures","SOLUSDT",1643432746571,15.0,94.16,94.15,32.0]
["binance-futures","SOLUSDT",1643432763620,42.0,94.27,94.26,22.0]
["binance-futures","SOLUSDT",1643432852459,30.0,94.33,94.32,158.0]
["binance-futures","SOLUSDT",1643432874467,26.0,94.33,94.32,415.0]
["binance-futures","SOLUSDT",1643432940263,4.0,94.28,94.27,44.0]
["binance-futures","SOLUSDT",1643432974062,2.0,94.25,94.24,35.0]
["binance-futures","SOLUSDT",1643433026784,12.0,94.25,94.24,102.0]
["binance-futures","SOLUSDT",1643433067661,43.0,94.3,94.29,2.0]
["binance-futures","SOLUSDT",1643433120858,10.0,94.3,94.29,12.0]
["binance-futures","SOLUSDT",1643433158013,6.0,94.26,94.25,30.0]
["binance-futures","SOLUSDT",1643433202353,39.0,94.29,94.28,34.0]
["binance-futures","SOLUSDT",1643433270020,31.0,94.29,94.28,10.0]
["binance-futures","SOLUSDT",1643433306466,24.0,94.19,94.18,70.0]
["binance-futures","SOLUSDT",1643433349621,34.0,93.93,93.92,3995.0]
["binance-futures","SOLUSDT",1643433361844,166.0,93.95,93.93,96.0]
["binance-futures","SOLUSDT",1643433382583,689.0,93.8,93.79,10.0]
["binance-futures","SOLUSDT",1643433423186,40.0,93.8,93.79,40.0]
["binance-futures","SOLUSDT",1643433470795,95.0,93.69,93.68,65.0]
["binance-futures","SOLUSDT",1643433496217,166.0,93.57,93.56,100.0]
["binance-futures","SOLUSDT",1643433505736,10.0,93.54,93.53,3.0]
["binance-futures","SOLUSDT",1643433561541,222.0,93.43,93.41,21.0]
["binance-futures","SOLUSDT",1643433573059,253.0,93.58,93.56,1.0]
["binance-futures","SOLUSDT",1643433629168,26.0,93.53,93.52,16.0]
["binance-futures","SOLUSDT",1643433661370,53.0,93.52,93.5,11.0]
["binance-futures","SOLUSDT",1643433725089,7.0,93.61,93.6,91.0]
["binance-futures","SOLUSDT",1643433745806,56.0,93.63,93.62,26.0]
["binance-futures","SOLUSDT",1643433773233,9.0,93.69,93.68,5.0]
["binance-futures","SOLUSDT",1643433822365,47.0,93.65,93.64,11.0]
["binance-futures","SOLUSDT",1643433859472,44.0,93.65,93.64,30.0]
["binance-futures","SOLUSDT",1643433932107,5.0,93.66,93.65,36.0]
["binance-futures","SOLUSDT",1643433950927,8.0,93.81,93.8,6.0]
["binance-futures","SOLUSDT",1643434035545,98.0,93.92,93.91,28.0]
["binance-futures","SOLUSDT",1643434057212,1.0,93.82,93.81,14.0]
["binance-futures","SOLUSDT",1643434103281,66.0,93.91,93.9,77.0]
["binance-futures","SOLUSDT",1643434160943,15.0,94.02,94.01,31.0]
["binance-futures","SOLUSDT",1643434192309,2.0,93.88,93.87,32.0]
["binance-futures","SOLUSDT",1643434262440,29.0,93.82,93.81,5.0]
["binance-futures","SOLUSDT",1643434274159,10.0,93.95,93.93,27.0]
["binance-futures","SOLUSDT",1643434329476,41.0,94.19,94.17,20.0]
["binance-futures","SOLUSDT",1643434369783,18.0,94.19,94.17,20.0]
["binance-futures","SOLUSDT",1643434428714,15.0,94.13,94.11,50.0]
["binance-futures","SOLUSDT",1643434470526,20.0,94.15,94.14,44.0]
["binance-futures","SOLUSDT",1643434491394,25.0,94.1,94.09,1.0]
["binance-futures","SOLUSDT",1643434561585,4.0,94.21,94.2,3.0]
["binance-futures","SOLUSDT",1643434595844,13.0,94.07,94.06,16.0]
["binance-futures","SOLUSDT",1643434656371,2.0,94.05,94.04,58.0]
["binance-futures","SOLUSDT",1643434677479,105.0,94.02,94.01,31.0]
["binance-futures","SOLUSDT",1643434771987,41.0,94.05,94.04,44.0]
["binance-futures","SOLUSDT",1643434800004,87.0,94.04,94.02,40.0]
["binance-futures","SOLUSDT",1643434864488,37.0,93.88,93.87,24.0]
["binance-futures","SOLUSDT",1643434880599,10.0,93.94,93.93,11.0]
["binance-futures","SOLUSDT",1643434931300,65.0,93.84,93.82,8.0]
["binance-futures","SOLUSDT",1643434960406,48.0,93.91,93.9,39.0]
["binance-futures","SOLUSDT",1643434980925,47.0,94.01,94.0,63.0]
["binance-futures","SOLUSDT",1643435061206,21.0,93.93,93.9,154.0]
["binance-futures","SOLUSDT",1643435078132,66.0,93.91,93.9,7.0]
["binance-futures","SOLUSDT",1643435142832,77.0,93.94,93.93,4.0]
["binance-futures","SOLUSDT",1643435179301,62.0,94.05,94.04,47.0]
["binance-futures","SOLUSDT",1643435236253,7.0,94.09,94.08,64.0]
["binance-futures","SOLUSDT",1643435254961,54.0,94.09,94.08,6.0]
["binance-futures","SOLUSDT",1643435289653,106.0,94.2,94.19,11.0]
["binance-futures","SOLUSDT",1643435360066,14.0,94.26,94.25,1.0]
["binance-futures","SOLUSDT",1643435379872,3.0,94.19,94.18,169.0]
["binance-futures","SOLUSDT",1643435439172,20.0,94.22,94.21,31.0]
["binance-futures","SOLUSDT",1643435463125,40.0,94.17,94.16,61.0]
["binance-futures","SOLUSDT",1643435548520,27.0,94.28,94.27,1.0]
["binance-futures","SOLUSDT",1643435573124,5.0,94.28,94.26,44.0]
["binance-futures","SOLUSDT",1643435600252,14.0,94.44,94.43,39.0]
["binance-futures","SOLUSDT",1643435633456,23.0,94.56,94.55,293.0]
["binance-futures","SOLUSDT",1643435662804,58.0,94.69,94.67,20.0]
["binance-futures","SOLUSDT",1643435680247,20.0,94.84,94.83,18.0]
["binance-futures","SOLUSDT",1643435690191,24.0,94.78,94.77,30.0]
["binance-futures","SOLUSDT",1643435729500,10.0,94.81,94.8,63.0]
["binance-futures","SOLUSDT",1643435756399,155.0,94.78,94.77,32.0]
["binance-futures","SOLUSDT",1643435797626,13.0,94.77,94.76,1.0]
["binance-futures","SOLUSDT",1643435823975,67.0,94.77,94.76,10.0]
["binance-futures","SOLUSDT",1643435860046,20.0,94.89,94.88,5.0]
["binance-futures","SOLUSDT",1643435869668,2.0,94.9,94.89,60.0]
["binance-futures","SOLUSDT",1643435889623,74.0,95.06,95.05,54.0]
["binance-futures","SOLUSDT",1643435925074,45.0,95.11,95.1,104.0]
["binance-futures","SOLUSDT",1643435961695,23.0,95.14,95.13,20.0]
["binance-futures","SOLUSDT",1643435984564,24.0,95.09,95.08,26.0]
["binance-futures","SOLUSDT",1643435994782,701.0,95.1,95.09,20.0]
["binance-futures","SOLUSDT",1643436042829,10.0,95.01,95.0,24.0]
["binance-futures","SOLUSDT",1643436054775,2.0,95.05,95.04,15.0]
["binance-futures","SOLUSDT",1643436098405,37.0,95.03,95.01,114.0]
["binance-futures","SOLUSDT",1643436120664,49.0,94.96,94.95,6.0]
["binance-futures","SOLUSDT",1643436161594,57.0,95.12,95.1,50.0]
["binance-futures","SOLUSDT",1643436199031,22.0,94.93,94.91,12.0]
["binance-futures","SOLUSDT",1643436200689,22.0,94.9,94.88,40.0]
["binance-futures","SOLUSDT",1643436257619,3.0,94.97,94.96,144.0]
["binance-futures","SOLUSDT",1643436293218,1.0,94.96,94.95,42.0]
["binance-futures","SOLUSDT",1643436346739,10.0,94.79,94.78,59.0]
["binance-futures","SOLUSDT",1643436359243,37.0,94.77,94.76,25.0]
["binance-futures","SOLUSDT",1643436440950,27.0,94.8,94.79,10.0]
["binance-futures","SOLUSDT",1643436453090,21.0,94.95,94.94,2.0]
["binance-futures","SOLUSDT",1643436489297,584.0,94.75,94.74,3.0]
["binance-futures","SOLUSDT",1643436552468,12.0,94.83,94.82,1.0]
["binance-futures","SOLUSDT",1643436616238,5.0,94.96,94.95,9.0]
["binance-futures","SOLUSDT",1643436638035,62.0,95.21,95.18,13.0]
["binance-futures","SOLUSDT",1643436651202,15.0,95.25,95.24,1.0]
["binance-futures","SOLUSDT",1643436695750,20.0,95.38,95.37,46.0]
["binance-futures","SOLUSDT",1643436719213,6.0,95.31,95.3,23.0]
["binance-futures","SOLUSDT",1643436772200,10.0,95.19,95.18,12.0]
["binance-futures","SOLUSDT",1643436808045,10.0,95.12,95.11,13.0]
["binance-futures","SOLUSDT",1643436864252,235.0,95.27,95.26,26.0]
["binance-futures","SOLUSDT",1643436879591,1.0,95.16,95.15,74.0]
["binance-futures","SOLUSDT",1643436919577,2.0,95.19,95.18,108.0]
["binance-futures","SOLUSDT",1643436978915,90.0,95.11,95.1,227.0]
["binance-futures","SOLUSDT",1643437009356,11.0,95.11,95.1,62.0]
["binance-futures","SOLUSDT",1643437065563,2.0,95.06,95.02,133.0]
["binance-futures","SOLUSDT",1643437077252,10.0,95.1,95.08,11.0]
["binance-futures","SOLUSDT",1643437157538,63.0,95.1,95.08,20.0]
["binance-futures","SOLUSDT",1643437171488,16.0,95.13,95.11,40.0]
["binance-futures","SOLUSDT",1643437226416,140.0,95.3,95.29,41.0]
["binance-futures","SOLUSDT",1643437246915,10.0,95.34,95.33,104.0]
["binance-futures","SOLUSDT",1643437286723,10.0,95.51,95.49,159.0]
["binance-futures","SOLUSDT",1643437309779,57.0,95.67,95.66,4.0]
["binance-futures","SOLUSDT",1643437321297,27.0,95.75,95.74,20.0]
["binance-futures","SOLUSDT",1643437359931,94.0,95.85,95.83,20.0]
["binance-futures","SOLUSDT",1643437383547,44.0,95.61,95.6,29.0]
["binance-futures","SOLUSDT",1643437432075,105.0,95.54,95.52,10.0]
["binance-futures","SOLUSDT",1643437469004,9.0,95.47,95.46,30.0]
["binance-futures","SOLUSDT",1643437538417,13.0,95.53,95.52,2.0]
["binance-futures","SOLUSDT",1643437563204,67.0,95.46,95.43,293.0]
["binance-futures","SOLUSDT",1643437590756,89.0,95.46,95.44,80.0]
["binance-futures","SOLUSDT",1643437653220,5.0,95.48,95.47,49.0]
["binance-futures","SOLUSDT",1643437722239,62.0,95.53,95.51,43.0]
["binance-futures","SOLUSDT",1643437746948,19.0,95.8,95.79,15.0]
["binance-futures","SOLUSDT",1643437759297,74.0,95.78,95.77,23.0]
["binance-futures","SOLUSDT",1643437820520,6.0,95.69,95.68,30.0]
["binance-futures","SOLUSDT",1643437836626,125.0,95.59,95.58,58.0]
["binance-futures","SOLUSDT",1643437881163,3.0,95.81,95.8,20.0]
["binance-futures","SOLUSDT",1643437900444,9.0,95.82,95.81,42.0]
["binance-futures","SOLUSDT",1643437941220,1.0,95.82,95.81,34.0]
["binance-futures","SOLUSDT",1643437957798,13.0,95.91,95.89,16.0]
["binance-futures","SOLUSDT",1643437986559,5.0,95.85,95.84,41.0]
["binance-futures","SOLUSDT",1643438054624,21.0,95.76,95.75,76.0]
["binance-futures","SOLUSDT",1643438091553,1.0,95.72,95.71,31.0]
["binance-futures","SOLUSDT",1643438153616,21.0,95.48,95.47,12.0]
["binance-futures","SOLUSDT",1643438166018,42.0,95.44,95.42,53.0]
["binance-futures","SOLUSDT",1643438198663,10.0,95.44,95.43,52.0]
["binance-futures","SOLUSDT",1643438248375,167.0,95.56,95.55,41.0]
["binance-futures","SOLUSDT",1643438277414,11.0,95.69,95.68,5.0]
["binance-futures","SOLUSDT",1643438330955,32.0,95.58,95.57,3.0]
["binance-futures","SOLUSDT",1643438396883,31.0,95.43,95.42,1.0]
["binance-futures","SOLUSDT",1643438436260,4.0,95.37,95.36,63.0]
["binance-futures","SOLUSDT",1643438457044,24.0,95.47,95.46,5.0]
["binance-futures","SOLUSDT",1643438530411,1055.0,95.54,95.53,38.0]
["binance-futures","SOLUSDT",1643438587827,54.0,95.59,95.58,7.0]
["binance-futures","SOLUSDT",1643438659343,73.0,95.48,95.47,33.0]
["binance-futures","SOLUSDT",1643438699146,12.0,95.52,95.5,8.0]
["binance-futures","SOLUSDT",1643438783753,55.0,95.41,95.4,59.0]
["binance-futures","SOLUSDT",1643438800661,10.0,95.34,95.32,2.0]
["binance-futures","SOLUSDT",1643438823676,65.0,95.24,95.23,6.0]
["binance-futures","SOLUSDT",1643438872129,1.0,95.13,95.12,17.0]
["binance-futures","SOLUSDT",1643438897590,336.0,95.1,95.08,20.0]
["binance-futures","SOLUSDT",1643438962045,111.0,95.21,95.2,32.0]
["binance-futures","SOLUSDT",1643438981454,49.0,95.19,95.18,4.0]
["binance-futures","SOLUSDT",1643439065442,30.0,95.26,95.25,4.0]
["binance-futures","SOLUSDT",1643439086896,60.0,95.22,95.21,66.0]
["binance-futures","SOLUSDT",1643439154210,18.0,95.27,95.26,6.0]
["binance-futures","SOLUSDT",1643439191349,10.0,95.33,95.32,62.0]
["binance-futures","SOLUSDT",1643439241227,23.0,95.41,95.4,5.0]
["binance-futures","SOLUSDT",1643439274015,1.0,95.39,95.38,69.0]
["binance-futures","SOLUSDT",1643439296602,5.0,95.35,95.34,32.0]
["binance-futures","SOLUSDT",1643439374599,118.0,95.21,95.2,15.0]
["binance-futures","SOLUSDT",1643439418542,18.0,95.25,95.24,34.0]
["binance-futures","SOLUSDT",1643439467554,37.0,95.22,95.19,35.0]
["binance-futures","SOLUSDT",1643439495976,45.0,95.32,95.31,40.0]
["binance-futures","SOLUSDT",1643439593968,54.0,95.33,95.31,35.0]
["binance-futures","SOLUSDT",1643439607024,80.0,95.35,95.34,62.0]
["binance-futures","SOLUSDT",1643439637888,60.0,95.44,95.42,10.0]
["binance-futures","SOLUSDT",1643439690356,51.0,95.51,95.5,42.0]
["binance-futures","SOLUSDT",1643439743367,55.0,95.6,95.59,8.0]
["binance-futures","SOLUSDT",1643439782699,12.0,95.52,95.51,6.0]
["binance-futures","SOLUSDT",1643439802086,41.0,95.56,95.55,20.0]
["binance-futures","SOLUSDT",1643439894771,38.0,95.61,95.6,11.0]
["binance-futures","SOLUSDT",1643439910827,20.0,95.55,95.54,37.0]
["binance-futures","SOLUSDT",1643439968370,15.0,95.58,95.57,25.0]
["binance-futures","SOLUSDT",1643440012034,35.0,95.62,95.61,28.0]
["binance-futures","SOLUSDT",1643440077635,45.0,95.59,95.58,65.0]
["binance-futures","SOLUSDT",1643440094155,259.0,95.66,95.65,31.0]
["binance-futures","SOLUSDT",1643440128011,50.0,95.77,95.76,37.0]
["binance-futures","SOLUSDT",1643440187959,48.0,95.67,95.66,1.0]
["binance-futures","SOLUSDT",1643440228340,16.0,95.76,95.75,3.0]
["binance-futures","SOLUSDT",1643440290946,35.0,95.78,95.77,10.0]
["binance-futures","SOLUSDT",1643440308390,99.0,95.82,95.81,13.0]
["binance-futures","SOLUSDT",1643440388644,90.0,95.77,95.75,59.0]
["binance-futures","SOLUSDT",1643440416104,64.0,95.77,95.76,108.0]
["binance-futures","SOLUSDT",1643440503246,21.0,95.74,95.73,20.0]
["binance-futures","SOLUSDT",1643440543446,17.0,95.72,95.71,30.0]
["binance-futures","SOLUSDT",1643440622654,12.0,95.71,95.7,28.0]
["binance-futures","SOLUSDT",1643440666428,13.0,95.71,95.7,1.0]
["binance-futures","SOLUSDT",1643440685954,49.0,95.69,95.68,5.0]
["binance-futures","SOLUSDT",1643440770797,11.0,95.76,95.75,30.0]
["binance-futures","SOLUSDT",1643440816417,33.0,95.76,95.75,225.0]
["binance-futures","SOLUSDT",1643440893980,10.0,95.71,95.7,173.0]
["binance-futures","SOLUSDT",1643440946569,739.0,95.75,95.74,75.0]
["binance-futures","SOLUSDT",1643441016695,115.0,95.66,95.65,54.0]
["binance-futures","SOLUSDT",1643441038406,3.0,95.68,95.67,60.0]
["binance-futures","SOLUSDT",1643441069695,282.0,95.74,95.73,22.0]
["binance-futures","SOLUSDT",1643441136424,84.0,95.78,95.77,70.0]
["binance-futures","SOLUSDT",1643441221892,1.0,95.86,95.85,123.0]
["binance-futures","SOLUSDT",1643441241636,102.0,96.25,96.24,75.0]
["binance-futures","SOLUSDT",1643441249387,166.0,96.32,96.3,10.0]
["binance-futures","SOLUSDT",1643441294098,17.0,96.33,96.31,151.0]
["binance-futures","SOLUSDT",1643441305685,40.0,96.39,96.38,6.0]
["binance-futures","SOLUSDT",1643441351731,34.0,96.38,96.37,11.0]
["binance-futures","SOLUSDT",1643441377393,31.0,96.41,96.4,18.0]
["binance-futures","SOLUSDT",1643441420319,6.0,96.46,96.44,2.0]
["binance-futures","SOLUSDT",1643441444144,10.0,96.33,96.31,12.0]
["binance-futures","SOLUSDT",1643441459644,127.0,96.29,96.28,30.0]
["binance-futures","SOLUSDT",1643441504576,2.0,96.33,96.32,29.0]
["binance-futures","SOLUSDT",1643441523466,37.0,96.37,96.35,1.0]
["binance-futures","SOLUSDT",1643441572765,7.0,96.36,96.35,80.0]
["binance-futures","SOLUSDT",1643441588094,134.0,96.42,96.41,62.0]
["binance-futures","SOLUSDT",1643441661047,50.0,96.31,96.3,462.0]
["binance-futures","SOLUSDT",1643441682449,21.0,96.25,96.24,32.0]
["binance-futures","SOLUSDT",1643441714258,51.0,96.31,96.29,2.0]
["binance-futures","SOLUSDT",1643441782531,35.0,96.09,96.08,649.0]
["binance-futures","SOLUSDT",1643441832077,113.0,96.01,96.0,426.0]
["binance-futures","SOLUSDT",1643441891299,44.0,96.08,96.07,43.0]
["binance-futures","SOLUSDT",1643441918922,32.0,96.07,96.06,20.0]
["binance-futures","SOLUSDT",1643441995474,14.0,96.06,96.04,41.0]
["binance-futures","SOLUSDT",1643442033215,154.0,96.12,96.11,15.0]
["binance-futures","SOLUSDT",1643442091507,52.0,96.12,96.11,101.0]
["binance-futures","SOLUSDT",1643442129475,76.0,96.17,96.16,2.0]
["binance-futures","SOLUSDT",1643442186595,9.0,96.46,96.45,8.0]
["binance-futures","SOLUSDT",1643442197176,1.0,96.49,96.48,88.0]
["binance-futures","SOLUSDT",1643442224131,45.0,96.47,96.46,223.0]
["binance-futures","SOLUSDT",1643442272889,15.0,96.34,96.33,20.0]
["binance-futures","SOLUSDT",1643442302321,29.0,96.34,96.33,1.0]
["binance-futures","SOLUSDT",1643442362201,35.0,96.46,96.45,6.0]
["binance-futures","SOLUSDT",1643442371780,39.0,96.68,96.67,20.0]
["binance-futures","SOLUSDT",1643442415755,4.0,96.65,96.64,5.0]
["binance-futures","SOLUSDT",1643442426947,144.0,96.62,96.61,22.0]
["binance-futures","SOLUSDT",1643442474699,10.0,96.54,96.53,20.0]
["binance-futures","SOLUSDT",1643442503455,10.0,96.67,96.66,26.0]
["binance-futures","SOLUSDT",1643442552848,22.0,96.83,96.82,52.0]
["binance-futures","SOLUSDT",1643442583887,5.0,96.79,96.78,47.0]
["binance-futures","SOLUSDT",1643442600918,21.0,96.68,96.66,10.0]
["binance-futures","SOLUSDT",1643442648339,26.0,96.63,96.62,40.0]
["binance-futures","SOLUSDT",1643442674425,55.0,96.69,96.68,26.0]
["binance-futures","SOLUSDT",1643442733915,5.0,96.77,96.76,80.0]
["binance-futures","SOLUSDT",1643442751308,18.0,96.78,96.77,74.0]
["binance-futures","SOLUSDT",1643442814337,3.0,96.76,96.75,16.0]
["binance-futures","SOLUSDT",1643442837579,133.0,96.72,96.7,293.0]
["binance-futures","SOLUSDT",1643442891273,37.0,96.76,96.75,122.0]
["binance-futures","SOLUSDT",1643442932274,11.0,96.76,96.75,84.0]
["binance-futures","SOLUSDT",1643442996363,23.0,96.82,96.81,34.0]
["binance-futures","SOLUSDT",1643443031652,442.0,96.86,96.85,69.0]
["binance-futures","SOLUSDT",1643443043984,22.0,96.84,96.82,2.0]
["binance-futures","SOLUSDT",1643443094446,20.0,97.14,97.12,24.0]
["binance-futures","SOLUSDT",1643443105175,50.0,97.16,97.13,30.0]
["binance-futures","SOLUSDT",1643443152447,55.0,96.98,96.96,17.0]
["binance-futures","SOLUSDT",1643443181908,22.0,97.1,97.09,3.0]
["binance-futures","SOLUSDT",1643443225022,154.0,97.25,97.24,70.0]
["binance-futures","SOLUSDT",1643443236180,10.0,97.23,97.21,65.0]
["binance-futures","SOLUSDT",1643443253013,284.0,97.34,97.32,78.0]
["binance-futures","SOLUSDT",1643443292083,58.0,97.34,97.33,5.0]
["binance-futures","SOLUSDT",1643443315087,29.0,97.38,97.37,24.0]
["binance-futures","SOLUSDT",1643443355021,3.0,97.27,97.26,198.0]
["binance-futures","SOLUSDT",1643443365147,29.0,97.17,97.15,5.0]
["binance-futures","SOLUSDT",1643443410293,35.0,96.98,96.97,1.0]
["binance-futures","SOLUSDT",1643443425647,10.0,96.95,96.94,38.0]
["binance-futures","SOLUSDT",1643443457710,8.0,96.92,96.91,4.0]
["binance-futures","SOLUSDT",1643443499424,3.0,96.77,96.76,1.0]
["binance-futures","SOLUSDT",1643443554546,42.0,96.86,96.85,8.0]
["binance-futures","SOLUSDT",1643443592749,24.0,96.8,96.79,5.0]
["binance-futures","SOLUSDT",1643443610477,4.0,96.92,96.9,1.0]
["binance-futures","SOLUSDT",1643443671836,46.0,96.7,96.69,15.0]
["binance-futures","SOLUSDT",1643443699127,52.0,96.58,96.57,454.0]
["binance-futures","SOLUSDT",1643443750099,88.0,96.61,96.6,525.0]
["binance-futures","SOLUSDT",1643443781981,11.0,96.53,96.52,12.0]
["binance-futures","SOLUSDT",1643443827845,28.0,96.46,96.41,111.0]
["binance-futures","SOLUSDT",1643443842638,1.0,96.43,96.42,1.0]
["binance-futures","SOLUSDT",1643443881511,90.0,96.5,96.49,4.0]
["binance-futures","SOLUSDT",1643443937926,14.0,96.55,96.54,48.0]
["binance-futures","SOLUSDT",1643444002337,16.0,96.54,96.51,44.0]
["binance-futures","SOLUSDT",1643444048622,4.0,96.53,96.52,38.0]
["binance-futures","SOLUSDT",1643444073152,17.0,96.53,96.52,9.0]
["binance-futures","SOLUSDT",1643444147415,93.0,96.48,96.47,83.0]
["binance-futures","SOLUSDT",1643444160794,20.0,96.55,96.54,4.0]
["binance-futures","SOLUSDT",1643444216778,75.0,96.54,96.52,25.0]
["binance-futures","SOLUSDT",1643444252993,177.0,96.56,96.55,20.0]
["binance-futures","SOLUSDT",1643444312122,22.0,96.55,96.53,10.0]
["binance-futures","SOLUSDT",1643444361408,53.0,96.56,96.55,15.0]
["binance-futures","SOLUSDT",1643444385184,1.0,96.57,96.56,578.0]
["binance-futures","SOLUSDT",1643444438425,18.0,96.61,96.6,10.0]
["binance-futures","SOLUSDT",1643444476305,9.0,96.63,96.62,7.0]
["binance-futures","SOLUSDT",1643444561075,29.0,96.68,96.67,8.0]
["binance-futures","SOLUSDT",1643444582165,32.0,96.72,96.71,51.0]
["binance-futures","SOLUSDT",1643444656596,11.0,96.82,96.8,509.0]
["binance-futures","SOLUSDT",1643444674885,48.0,96.75,96.72,14.0]
["binance-futures","SOLUSDT",1643444720869,7.0,96.68,96.67,57.0]
["binance-futures","SOLUSDT",1643444790347,50.0,96.65,96.63,20.0]
["binance-futures","SOLUSDT",1643444868014,65.0,96.76,96.75,40.0]
["binance-futures","SOLUSDT",1643444887058,20.0,97.04,97.03,89.0]
["binance-futures","SOLUSDT",1643444901497,33.0,96.99,96.98,2.0]
["binance-futures","SOLUSDT",1643444972742,50.0,96.84,96.83,57.0]
["binance-futures","SOLUSDT",1643445013844,94.0,96.87,96.85,15.0]
["binance-futures","SOLUSDT",1643445057914,536.0,96.8,96.78,36.0]
["binance-futures","SOLUSDT",1643445090286,29.0,96.69,96.68,2.0]
["binance-futures","SOLUSDT",1643445140315,51.0,96.88,96.86,20.0]
["binance-futures","SOLUSDT",1643445160663,20.0,96.78,96.77,1.0]
["binance-futures","SOLUSDT",1643445191896,70.0,97.03,97.02,5.0]
["binance-futures","SOLUSDT",1643445250326,69.0,96.93,96.92,32.0]
["binance-futures","SOLUSDT",1643445276445,1.0,97.23,97.22,17.0]
["binance-futures","SOLUSDT",1643445317484,47.0,96.95,96.94,22.0]
["binance-futures","SOLUSDT",1643445333699,20.0,97.03,97.01,16.0]
["binance-futures","SOLUSDT",1643445420635,7.0,97.07,97.06,20.0]
["binance-futures","SOLUSDT",1643445449921,2.0,97.08,97.07,30.0]
["binance-futures","SOLUSDT",1643445505968,11.0,96.94,96.92,88.0]
["binance-futures","SOLUSDT",1643445547974,21.0,96.88,96.87,399.0]
["binance-futures","SOLUSDT",1643445620240,26.0,96.88,96.87,36.0]
["binance-futures","SOLUSDT",1643445658124,44.0,96.85,96.84,9.0]
["binance-futures","SOLUSDT",1643445672153,20.0,96.74,96.73,65.0]
["binance-futures","SOLUSDT",1643445712802,21.0,96.62,96.61,18.0]
["binance-futures","SOLUSDT",1643445745617,11.0,96.55,96.54,10.0]
["binance-futures","SOLUSDT",1643445809002,86.0,96.61,96.59,45.0]
["binance-futures","SOLUSDT",1643445853598,25.0,96.6,96.59,86.0]
["binance-futures","SOLUSDT",1643445933489,7.0,96.59,96.57,30.0]
["binance-futures","SOLUSDT",1643445950567,4.0,96.68,96.67,14.0]
["binance-futures","SOLUSDT",1643445988810,1.0,96.65,96.63,38.0]
["binance-futures","SOLUSDT",1643446038174,104.0,96.54,96.52,1.0]
["binance-futures","SOLUSDT",1643446053766,25.0,96.58,96.57,11.0]
["binance-futures","SOLUSDT",1643446142899,14.0,96.49,96.48,37.0]
["binance-futures","SOLUSDT",1643446154322,47.0,96.54,96.52,116.0]
["binance-futures","SOLUSDT",1643446233921,10.0,96.6,96.59,194.0]
["binance-futures","SOLUSDT",1643446258132,2.0,96.53,96.51,1060.0]
["binance-futures","SOLUSDT",1643446321994,21.0,96.54,96.53,202.0]
["binance-futures","SOLUSDT",1643446361111,32.0,96.48,96.47,22.0]
["binance-futures","SOLUSDT",1643446377065,32.0,96.41,96.38,67.0]
["binance-futures","SOLUSDT",1643446428184,24.0,96.4,96.38,17.0]
["binance-futures","SOLUSDT",1643446455698,10.0,96.33,96.32,24.0]
["binance-futures","SOLUSDT",1643446510433,22.0,96.31,96.29,52.0]
["binance-futures","SOLUSDT",1643446539089,72.0,96.21,96.2,87.0]
["binance-futures","SOLUSDT",1643446581844,53.0,96.16,96.15,97.0]
["binance-futures","SOLUSDT",1643446592830,3.0,96.25,96.24,110.0]
["binance-futures","SOLUSDT",1643446625301,231.0,96.32,96.31,22.0]
["binance-futures","SOLUSDT",1643446691334,126.0,96.29,96.28,171.0]
["binance-futures","SOLUSDT",1643446724901,26.0,96.21,96.2,137.0]
["binance-futures","SOLUSDT",1643446777286,20.0,96.35,96.34,23.0]
["binance-futures","SOLUSDT",1643446793787,6.0,96.36,96.34,206.0]
["binance-futures","SOLUSDT",1643446871344,5.0,96.2,96.19,46.0]
["binance-futures","SOLUSDT",1643446892578,73.0,96.19,96.18,147.0]
["binance-futures","SOLUSDT",1643446941283,175.0,96.08,96.06,2.0]
["binance-futures","SOLUSDT",1643446959709,54.0,95.94,95.92,36.0]
["binance-futures","SOLUSDT",1643446993567,1.0,95.72,95.71,65.0]
["binance-futures","SOLUSDT",1643447017378,1.0,95.66,95.65,15.0]
["binance-futures","SOLUSDT",1643447027568,33.0,95.62,95.6,20.0]
["binance-futures","SOLUSDT",1643447058367,110.0,95.45,95.44,122.0]
["binance-futures","SOLUSDT",1643447077224,66.0,95.43,95.41,8.0]
["binance-futures","SOLUSDT",1643447112063,32.0,95.32,95.31,24.0]
["binance-futures","SOLUSDT",1643447127314,1499.0,95.5,95.49,34.0]
["binance-futures","SOLUSDT",1643447177609,9.0,95.46,95.44,8.0]
["binance-futures","SOLUSDT",1643447190781,2.0,95.49,95.48,197.0]
["binance-futures","SOLUSDT",1643447211812,2.0,95.47,95.46,42.0]
["binance-futures","SOLUSDT",1643447254285,25.0,95.46,95.45,34.0]
["binance-futures","SOLUSDT",1643447290389,10.0,95.63,95.6,249.0]
["binance-futures","SOLUSDT",1643447310867,12.0,95.68,95.67,347.0]
["binance-futures","SOLUSDT",1643447322249,136.0,95.75,95.74,6.0]
["binance-futures","SOLUSDT",1643447390411,76.0,95.87,95.86,37.0]
["binance-futures","SOLUSDT",1643447406169,62.0,95.83,95.82,70.0]
["binance-futures","SOLUSDT",1643447452353,12.0,95.89,95.88,1.0]
["binance-futures","SOLUSDT",1643447484064,109.0,95.72,95.71,2.0]
["binance-futures","SOLUSDT",1643447540156,18.0,95.88,95.87,227.0]
["binance-futures","SOLUSDT",1643447557775,3.0,95.85,95.83,119.0]
["binance-futures","SOLUSDT",1643447585758,101.0,95.9,95.89,12.0]
["binance-futures","SOLUSDT",1643447646983,252.0,95.96,95.95,41.0]
["binance-futures","SOLUSDT",1643447674954,89.0,95.92,95.91,59.0]
["binance-futures","SOLUSDT",1643447735689,49.0,95.88,95.87,40.0]
["binance-futures","SOLUSDT",1643447751457,49.0,95.84,95.83,22.0]
["binance-futures","SOLUSDT",1643447818871,1.0,95.86,95.85,473.0]
["binance-futures","SOLUSDT",1643447833271,55.0,95.87,95.86,8.0]
["binance-futures","SOLUSDT",1643447868940,15.0,95.89,95.88,420.0]
["binance-futures","SOLUSDT",1643447916683,62.0,95.71,95.7,107.0]
["binance-futures","SOLUSDT",1643447976189,29.0,95.7,95.69,2456.0]
["binance-futures","SOLUSDT",1643448007118,131.0,95.66,95.65,34.0]
["binance-futures","SOLUSDT",1643448018691,40.0,95.7,95.69,62.0]
["binance-futures","SOLUSDT",1643448057826,22.0,95.9,95.89,16.0]
["binance-futures","SOLUSDT",1643448088520,10.0,96.05,96.04,25.0]
["binance-futures","SOLUSDT",1643448129778,56.0,96.17,96.15,24.0]
["binance-futures","SOLUSDT",1643448165338,47.0,96.19,96.18,25.0]
["binance-futures","SOLUSDT",1643448234500,57.0,96.13,96.12,360.0]
["binance-futures","SOLUSDT",1643448253859,81.0,96.13,96.12,1086.0]
["binance-futures","SOLUSDT",1643448292477,3.0,96.15,96.14,1127.0]
["binance-futures","SOLUSDT",1643448353976,2.0,96.39,96.38,94.0]
["binance-futures","SOLUSDT",1643448382286,2.0,96.39,96.38,71.0]
["binance-futures","SOLUSDT",1643448445547,39.0,96.47,96.45,82.0]
["binance-futures","SOLUSDT",1643448463207,124.0,96.55,96.54,1.0]
["binance-futures","SOLUSDT",1643448536910,56.0,96.56,96.55,5.0]
["binance-futures","SOLUSDT",1643448557202,192.0,96.55,96.54,9.0]
["binance-futures","SOLUSDT",1643448608404,4.0,96.33,96.32,102.0]
["binance-futures","SOLUSDT",1643448642490,2.0,96.41,96.39,2.0]
["binance-futures","SOLUSDT",1643448696365,25.0,96.57,96.55,22.0]
["binance-futures","SOLUSDT",1643448720662,25.0,96.6,96.59,20.0]
["binance-futures","SOLUSDT",1643448732377,43.0,96.67,96.66,42.0]
["binance-futures","SOLUSDT",1643448785267,117.0,96.81,96.8,81.0]
["binance-futures","SOLUSDT",1643448815023,167.0,96.71,96.69,9.0]
["binance-futures","SOLUSDT",1643448882092,22.0,96.82,96.81,30.0]
["binance-futures","SOLUSDT",1643448903060,263.0,96.84,96.83,20.0]
["binance-futures","SOLUSDT",1643448975701,30.0,96.68,96.67,1.0]
["binance-futures","SOLUSDT",1643448993049,76.0,96.67,96.66,56.0]
["binance-futures","SOLUSDT",1643449026554,3.0,96.55,96.54,45.0]
["binance-futures","SOLUSDT",1643449092678,23.0,96.51,96.5,174.0]
["binance-futures","SOLUSDT",1643449166644,20.0,96.61,96.6,32.0]
["binance-futures","SOLUSDT",1643449189364,32.0,96.65,96.64,32.0]
["binance-futures","SOLUSDT",1643449222884,17.0,96.75,96.73,12.0]
["binance-futures","SOLUSDT",1643449292859,203.0,96.99,96.98,20.0]
["binance-futures","SOLUSDT",1643449310471,49.0,96.98,96.97,18.0]
["binance-futures","SOLUSDT",1643449352886,5.0,97.1,97.09,137.0]
["binance-futures","SOLUSDT",1643449382280,45.0,97.13,97.12,20.0]
["binance-futures","SOLUSDT",1643449439963,10.0,97.12,97.1,88.0]
["binance-futures","SOLUSDT",1643449457916,96.0,97.08,97.07,21.0]
["binance-futures","SOLUSDT",1643449492941,14.0,97.13,97.12,4.0]
["binance-futures","SOLUSDT",1643449535979,1.0,97.29,97.28,10.0]
["binance-futures","SOLUSDT",1643449566456,23.0,97.07,97.06,37.0]
["binance-futures","SOLUSDT",1643449608238,2.0,97.16,97.15,121.0]
["binance-futures","SOLUSDT",1643449621089,12.0,97.12,97.11,65.0]
["binance-futures","SOLUSDT",1643449691044,85.0,97.08,97.07,246.0]
["binance-futures","SOLUSDT",1643449706120,41.0,97.01,97.0,558.0]
["binance-futures","SOLUSDT",1643449761748,20.0,97.14,97.1,316.0]
["binance-futures","SOLUSDT",1643449798398,18.0,97.17,97.15,22.0]
["binance-futures","SOLUSDT",1643449859928,42.0,97.22,97.21,6.0]
["binance-futures","SOLUSDT",1643449888839,3.0,97.27,97.26,102.0]
["binance-futures","SOLUSDT",1643449906554,37.0,97.3,97.29,57.0]
["binance-futures","SOLUSDT",1643449962398,36.0,97.27,97.26,1.0]
["binance-futures","SOLUSDT",1643449999416,4.0,97.37,97.35,19.0]
["binance-futures","SOLUSDT",1643450051926,989.0,97.5,97.48,124.0]
["binance-futures","SOLUSDT",1643450070546,137.0,97.6,97.59,30.0]
["binance-futures","SOLUSDT",1643450112960,24.0,97.53,97.52,92.0]
["binance-futures","SOLUSDT",1643450124404,9.0,97.49,97.48,31.0]
["binance-futures","SOLUSDT",1643450151474,10.0,97.43,97.41,23.0]
["binance-futures","SOLUSDT",1643450209082,33.0,97.41,97.4,141.0]
["binance-futures","SOLUSDT",1643450278694,70.0,97.39,97.37,114.0]
["binance-futures","SOLUSDT",1643450321296,18.0,97.28,97.27,77.0]
["binance-futures","SOLUSDT",1643450333297,460.0,97.27,97.26,20.0]
["binance-futures","SOLUSDT",1643450413215,195.0,97.26,97.25,22.0]
["binance-futures","SOLUSDT",1643450430287,13.0,97.37,97.36,42.0]
["binance-futures","SOLUSDT",1643450486392,47.0,97.22,97.21,35.0]
["binance-futures","SOLUSDT",1643450522282,70.0,97.28,97.27,1401.0]
["binance-futures","SOLUSDT",1643450572998,36.0,97.13,97.12,63.0]
["binance-futures","SOLUSDT",1643450594849,45.0,97.04,97.03,30.0]
["binance-futures","SOLUSDT",1643450605252,20.0,97.03,97.01,24.0]
["binance-futures","SOLUSDT",1643450646500,69.0,96.9,96.89,32.0]
["binance-futures","SOLUSDT",1643450673382,19.0,96.89,96.88,10.0]
["binance-futures","SOLUSDT",1643450721573,71.0,97.14,97.13,60.0]
["binance-futures","SOLUSDT",1643450736966,29.0,97.1,97.08,74.0]
["binance-futures","SOLUSDT",1643450819338,18.0,97.14,97.12,332.0]
["binance-futures","SOLUSDT",1643450835390,41.0,97.07,97.06,7.0]
["binance-futures","SOLUSDT",1643450873000,73.0,97.12,97.11,32.0]
["binance-futures","SOLUSDT",1643450942339,31.0,97.16,97.15,366.0]
["binance-futures","SOLUSDT",1643451012810,204.0,97.05,97.04,11.0]
["binance-futures","SOLUSDT",1643451047833,22.0,96.91,96.9,19.0]
["binance-futures","SOLUSDT",1643451062135,44.0,96.88,96.86,10.0]
["binance-futures","SOLUSDT",1643451123632,7.0,96.87,96.86,2.0]
["binance-futures","SOLUSDT",1643451155245,1.0,96.9,96.89,48.0]
["binance-futures","SOLUSDT",1643451223415,61.0,96.76,96.75,13.0]
["binance-futures","SOLUSDT",1643451260821,16.0,96.89,96.88,39.0]
["binance-futures","SOLUSDT",1643451301265,57.0,97.06,97.05,4.0]
["binance-futures","SOLUSDT",1643451344873,20.0,96.87,96.86,62.0]
["binance-futures","SOLUSDT",1643451383220,310.0,96.98,96.97,63.0]
["binance-futures","SOLUSDT",1643451449404,92.0,96.95,96.94,23.0]
["binance-futures","SOLUSDT",1643451492455,27.0,97.02,97.0,32.0]
["binance-futures","SOLUSDT",1643451572196,29.0,97.03,97.02,22.0]
["binance-futures","SOLUSDT",1643451590450,21.0,96.92,96.91,35.0]
["binance-futures","SOLUSDT",1643451686514,39.0,96.91,96.9,41.0]
["binance-futures","SOLUSDT",1643451707279,60.0,96.88,96.87,17.0]
["binance-futures","SOLUSDT",1643451769226,5.0,96.82,96.81,3.0]
["binance-futures","SOLUSDT",1643451806092,10.0,96.72,96.71,62.0]
["binance-futures","SOLUSDT",1643451851854,48.0,96.58,96.56,32.0]
["binance-futures","SOLUSDT",1643451879633,195.0,96.55,96.53,10.0]
["binance-futures","SOLUSDT",1643451893787,14.0,96.54,96.53,10.0]
["binance-futures","SOLUSDT",1643451937691,5.0,96.77,96.76,105.0]
["binance-futures","SOLUSDT",1643451981739,15.0,96.79,96.78,11.0]
["binance-futures","SOLUSDT",1643452032092,36.0,97.05,97.04,12.0]
["binance-futures","SOLUSDT",1643452051276,35.0,97.09,97.07,24.0]
["binance-futures","SOLUSDT",1643452136485,156.0,97.05,97.04,834.0]
["binance-futures","SOLUSDT",1643452165267,109.0,97.04,97.03,183.0]
["binance-futures","SOLUSDT",1643452199523,2.0,97.01,97.0,103.0]
["binance-futures","SOLUSDT",1643452284279,108.0,97.03,97.02,511.0]
["binance-futures","SOLUSDT",1643452347779,147.0,96.91,96.9,860.0]
["binance-futures","SOLUSDT",1643452378173,18.0,96.75,96.74,15.0]
["binance-futures","SOLUSDT",1643452396277,1.0,96.76,96.75,54.0]
["binance-futures","SOLUSDT",1643452489176,4.0,96.92,96.91,23.0]
["binance-futures","SOLUSDT",1643452508011,2.0,96.85,96.83,8.0]
["binance-futures","SOLUSDT",1643452600608,4.0,96.89,96.88,67.0]
["binance-futures","SOLUSDT",1643452650253,42.0,96.94,96.93,27.0]
["binance-futures","SOLUSDT",1643452712052,23.0,97.0,96.99,14.0]
["binance-futures","SOLUSDT",1643452728668,23.0,97.05,97.02,150.0]
["binance-futures","SOLUSDT",1643452763300,19.0,97.09,97.08,29.0]
["binance-futures","SOLUSDT",1643452834507,9.0,97.07,97.06,59.0]
["binance-futures","SOLUSDT",1643452877122,25.0,97.16,97.14,36.0]
["binance-futures","SOLUSDT",1643452947625,7.0,97.23,97.22,91.0]
["binance-futures","SOLUSDT",1643452956449,147.0,97.4,97.38,52.0]
["binance-futures","SOLUSDT",1643453006874,10.0,97.4,97.38,159.0]
["binance-futures","SOLUSDT",1643453021227,280.0,97.31,97.3,41.0]
["binance-futures","SOLUSDT",1643453052846,120.0,97.21,97.2,112.0]
["binance-futures","SOLUSDT",1643453118715,41.0,97.26,97.25,3.0]
["binance-futures","SOLUSDT",1643453189750,3.0,97.15,97.14,40.0]
["binance-futures","SOLUSDT",1643453220952,54.0,97.17,97.16,22.0]
["binance-futures","SOLUSDT",1643453246925,221.0,97.2,97.18,38.0]
["binance-futures","SOLUSDT",1643453329128,84.0,97.11,97.1,212.0]
["binance-futures","SOLUSDT",1643453368767,14.0,97.1,97.09,69.0]
["binance-futures","SOLUSDT",1643453440430,13.0,97.29,97.28,2.0]
["binance-futures","SOLUSDT",1643453478470,10.0,97.25,97.23,11.0]
["binance-futures","SOLUSDT",1643453539222,49.0,97.04,97.03,332.0]
["binance-futures","SOLUSDT",1643453554746,26.0,97.13,97.12,3.0]
["binance-futures","SOLUSDT",1643453592154,32.0,97.02,97.01,20.0]
["binance-futures","SOLUSDT",1643453663346,57.0,97.15,97.14,87.0]
["binance-futures","SOLUSDT",1643453733871,6.0,97.15,97.14,30.0]
["binance-futures","SOLUSDT",1643453773814,10.0,97.07,97.06,2.0]
["binance-futures","SOLUSDT",1643453801660,201.0,97.03,97.02,25.0]
["binance-futures","SOLUSDT",1643453882624,44.0,97.04,97.03,61.0]
["binance-futures","SOLUSDT",1643453904566,12.0,96.94,96.93,1.0]
["binance-futures","SOLUSDT",1643453971549,4.0,96.89,96.88,8.0]
["binance-futures","SOLUSDT",1643453996314,24.0,96.84,96.83,2.0]
["binance-futures","SOLUSDT",1643454039013,24.0,96.7,96.66,30.0]
["binance-futures","SOLUSDT",1643454059252,13.0,96.56,96.55,7.0]
["binance-futures","SOLUSDT",1643454067424,2.0,96.55,96.53,1.0]
["binance-futures","SOLUSDT",1643454108581,30.0,96.49,96.47,4.0]
["binance-futures","SOLUSDT",1643454134118,137.0,96.48,96.47,65.0]
["binance-futures","SOLUSDT",1643454182867,36.0,96.4,96.38,20.0]
["binance-futures","SOLUSDT",1643454194886,14.0,96.51,96.5,20.0]
["binance-futures","SOLUSDT",1643454263412,1.0,96.45,96.44,83.0]
["binance-futures","SOLUSDT",1643454273602,2.0,96.56,96.55,1.0]
["binance-futures","SOLUSDT",1643454302670,5.0,96.59,96.58,222.0]
["binance-futures","SOLUSDT",1643454369206,199.0,96.46,96.45,25.0]
["binance-futures","SOLUSDT",1643454432799,76.0,96.6,96.59,287.0]
["binance-futures","SOLUSDT",1643454464500,977.0,96.65,96.64,30.0]
["binance-futures","SOLUSDT",1643454480117,39.0,96.64,96.63,20.0]
["binance-futures","SOLUSDT",1643454556788,20.0,96.67,96.66,9.0]
["binance-futures","SOLUSDT",1643454578783,10.0,96.61,96.59,39.0]
["binance-futures","SOLUSDT",1643454649198,11.0,96.51,96.5,15.0]
["binance-futures","SOLUSDT",1643454691120,5.0,96.51,96.5,62.0]
["binance-futures","SOLUSDT",1643454756535,20.0,96.38,96.37,73.0]
["binance-futures","SOLUSDT",1643454768583,45.0,96.36,96.35,9.0]
["binance-futures","SOLUSDT",1643454790207,38.0,96.12,96.11,52.0]
["binance-futures","SOLUSDT",1643454821201,20.0,95.86,95.85,57.0]
["binance-futures","SOLUSDT",1643454849332,83.0,96.15,96.14,1096.0]
["binance-futures","SOLUSDT",1643454902571,311.0,96.26,96.24,6.0]
["binance-futures","SOLUSDT",1643454918871,63.0,96.29,96.28,21.0]
["binance-futures","SOLUSDT",1643454989209,39.0,96.33,96.32,61.0]
["binance-futures","SOLUSDT",1643455003131,95.0,96.44,96.43,3.0]
["binance-futures","SOLUSDT",1643455057465,170.0,96.42,96.4,10.0]
["binance-futures","SOLUSDT",1643455096133,34.0,96.49,96.48,38.0]
["binance-futures","SOLUSDT",1643455162295,42.0,96.59,96.58,114.0]
["binance-futures","SOLUSDT",1643455192767,5.0,96.54,96.53,10.0]
["binance-futures","SOLUSDT",1643455209961,21.0,96.45,96.44,33.0]
["binance-futures","SOLUSDT",1643455267377,5.0,96.37,96.36,72.0]
["binance-futures","SOLUSDT",1643455307541,3.0,96.32,96.31,28.0]
["binance-futures","SOLUSDT",1643455370484,648.0,96.39,96.37,76.0]
["binance-futures","SOLUSDT",1643455408453,21.0,96.33,96.32,8.0]
["binance-futures","SOLUSDT",1643455464068,76.0,96.4,96.39,18.0]
["binance-futures","SOLUSDT",1643455483993,50.0,96.35,96.34,2.0]
["binance-futures","SOLUSDT",1643455529607,224.0,96.34,96.33,19.0]
["binance-futures","SOLUSDT",1643455601999,29.0,96.46,96.45,27.0]
["binance-futures","SOLUSDT",1643455667898,10.0,96.39,96.37,1.0]
["binance-futures","SOLUSDT",1643455707505,3.0,96.38,96.37,38.0]
["binance-futures","SOLUSDT",1643455731475,55.0,96.4,96.38,9.0]
["binance-futures","SOLUSDT",1643455805054,5.0,96.25,96.24,51.0]
["binance-futures","SOLUSDT",1643455824116,6.0,96.16,96.15,30.0]
["binance-futures","SOLUSDT",1643455872299,4.0,96.02,96.01,65.0]
["binance-futures","SOLUSDT",1643455893759,56.0,96.02,96.0,23.0]
["binance-futures","SOLUSDT",1643455941823,141.0,96.11,96.1,8.0]
["binance-futures","SOLUSDT",1643455963239,33.0,96.15,96.14,74.0]
["binance-futures","SOLUSDT",1643456048270,3.0,96.09,96.08,82.0]
["binance-futures","SOLUSDT",1643456080595,29.0,96.14,96.13,220.0]
["binance-futures","SOLUSDT",1643456124085,48.0,96.22,96.21,19.0]
["binance-futures","SOLUSDT",1643456190802,12.0,96.3,96.29,3.0]
["binance-futures","SOLUSDT",1643456210493,36.0,96.34,96.33,155.0]
["binance-futures","SOLUSDT",1643456297535,4.0,96.23,96.22,3.0]
["binance-futures","SOLUSDT",1643456321936,79.0,96.26,96.25,144.0]
["binance-futures","SOLUSDT",1643456380606,57.0,96.33,96.32,25.0]
["binance-futures","SOLUSDT",1643456465183,1.0,96.32,96.31,29.0]
["binance-futures","SOLUSDT",1643456537724,2.0,96.39,96.38,10.0]
["binance-futures","SOLUSDT",1643456581183,3.0,96.33,96.32,181.0]
["binance-futures","SOLUSDT",1643456597555,40.0,96.37,96.36,1.0]
["binance-futures","SOLUSDT",1643456665071,24.0,96.46,96.45,2.0]
["binance-futures","SOLUSDT",1643456708346,20.0,96.44,96.42,69.0]
["binance-futures","SOLUSDT",1643456787891,7.0,96.34,96.33,47.0]
["binance-futures","SOLUSDT",1643456817727,257.0,96.36,96.33,14.0]
["binance-futures","SOLUSDT",1643456895534,114.0,96.39,96.38,19.0]
["binance-futures","SOLUSDT",1643456912878,44.0,96.44,96.43,18.0]
["binance-futures","SOLUSDT",1643456947275,20.0,96.5,96.49,10.0]
["binance-futures","SOLUSDT",1643457014949,34.0,96.43,96.42,81.0]
["binance-futures","SOLUSDT",1643457054019,98.0,96.42,96.41,6.0]
["binance-futures","SOLUSDT",1643457133297,40.0,96.33,96.32,5.0]
["binance-futures","SOLUSDT",1643457156241,6.0,96.25,96.24,8.0]
["binance-futures","SOLUSDT",1643457248413,1.0,96.23,96.22,119.0]
["binance-futures","SOLUSDT",1643457268531,96.0,96.23,96.22,6.0]
["binance-futures","SOLUSDT",1643457340491,5.0,96.29,96.27,131.0]
["binance-futures","SOLUSDT",1643457378208,1.0,96.31,96.3,71.0]
["binance-futures","SOLUSDT",1643457421339,1.0,96.3,96.29,90.0]
["binance-futures","SOLUSDT",1643457515415,21.0,96.26,96.25,54.0]
["binance-futures","SOLUSDT",1643457542566,64.0,96.3,96.29,21.0]
["binance-futures","SOLUSDT",1643457608000,49.0,96.23,96.2,50.0]
["binance-futures","SOLUSDT",1643457633690,25.0,96.32,96.31,11.0]
["binance-futures","SOLUSDT",1643457696491,21.0,96.31,96.3,33.0]
["binance-futures","SOLUSDT",1643457711178,4.0,96.29,96.28,2.0]
["binance-futures","SOLUSDT",1643457774668,26.0,96.52,96.5,79.0]
["binance-futures","SOLUSDT",1643457790578,6.0,96.52,96.51,56.0]
["binance-futures","SOLUSDT",1643457830707,4.0,96.52,96.5,59.0]
["binance-futures","SOLUSDT",1643457890129,10.0,96.52,96.51,3.0]
["binance-futures","SOLUSDT",1643457949404,26.0,96.61,96.6,2.0]
["binance-futures","SOLUSDT",1643457975660,50.0,96.64,96.63,45.0]
["binance-futures","SOLUSDT",1643457989920,36.0,96.65,96.63,243.0]
["binance-futures","SOLUSDT",1643458062064,3.0,96.58,96.57,42.0]
["binance-futures","SOLUSDT",1643458084680,47.0,96.58,96.57,176.0]
["binance-futures","SOLUSDT",1643458149969,40.0,96.45,96.44,47.0]
["binance-futures","SOLUSDT",1643458183230,36.0,96.39,96.38,63.0]
["binance-futures","SOLUSDT",1643458248015,39.0,96.24,96.23,39.0]
["binance-futures","SOLUSDT",1643458262978,107.0,96.11,96.1,2.0]
["binance-futures","SOLUSDT",1643458286224,67.0,96.1,96.09,44.0]
["binance-futures","SOLUSDT",1643458328005,25.0,95.96,95.95,10.0]
["binance-futures","SOLUSDT",1643458357205,7.0,96.0,95.99,4.0]
["binance-futures","SOLUSDT",1643458417181,115.0,95.94,95.93,14.0]
["binance-futures","SOLUSDT",1643458431285,10.0,95.91,95.89,59.0]
["binance-futures","SOLUSDT",1643458497585,3.0,96.0,95.99,394.0]
["binance-futures","SOLUSDT",1643458500672,52.0,96.01,96.0,10.0]
["binance-futures","SOLUSDT",1643458542321,28.0,96.01,96.0,5.0]
["binance-futures","SOLUSDT",1643458594077,72.0,95.92,95.9,16.0]
["binance-futures","SOLUSDT",1643458608076,21.0,95.87,95.85,20.0]
["binance-futures","SOLUSDT",1643458678364,113.0,95.98,95.97,3.0]
["binance-futures","SOLUSDT",1643458698098,350.0,95.99,95.98,5.0]
["binance-futures","SOLUSDT",1643458765209,30.0,96.01,96.0,277.0]
["binance-futures","SOLUSDT",1643458801983,23.0,96.18,96.17,48.0]
["binance-futures","SOLUSDT",1643458862586,11.0,96.01,96.0,127.0]
["binance-futures","SOLUSDT",1643458901004,144.0,96.05,96.04,97.0]
["binance-futures","SOLUSDT",1643458910544,21.0,96.21,96.2,1.0]
["binance-futures","SOLUSDT",1643458950366,119.0,96.27,96.26,108.0]
["binance-futures","SOLUSDT",1643458984393,8.0,96.25,96.24,39.0]
["binance-futures","SOLUSDT",1643459047480,11.0,96.29,96.28,10.0]
["binance-futures","SOLUSDT",1643459072184,16.0,96.25,96.24,164.0]
["binance-futures","SOLUSDT",1643459125650,10.0,96.37,96.36,56.0]
["binance-futures","SOLUSDT",1643459145129,15.0,96.32,96.31,11.0]
["binance-futures","SOLUSDT",1643459173426,65.0,96.39,96.37,10.0]
["binance-futures","SOLUSDT",1643459218937,15.0,96.7,96.69,133.0]
["binance-futures","SOLUSDT",1643459253201,21.0,96.64,96.62,49.0]
["binance-futures","SOLUSDT",1643459284669,170.0,96.57,96.56,7.0]
["binance-futures","SOLUSDT",1643459297310,33.0,96.42,96.41,34.0]
["binance-futures","SOLUSDT",1643459367245,154.0,96.44,96.43,45.0]
["binance-futures","SOLUSDT",1643459379099,18.0,96.37,96.36,35.0]
["binance-futures","SOLUSDT",1643459432963,4.0,96.33,96.32,32.0]
["binance-futures","SOLUSDT",1643459471830,47.0,96.32,96.31,8.0]
["binance-futures","SOLUSDT",1643459519967,15.0,96.28,96.27,166.0]
["binance-futures","SOLUSDT",1643459549287,47.0,96.37,96.35,4.0]
["binance-futures","SOLUSDT",1643459576632,1.0,96.3,96.29,46.0]
["binance-futures","SOLUSDT",1643459640216,28.0,96.53,96.52,14.0]
["binance-futures","SOLUSDT",1643459658836,422.0,96.77,96.73,39.0]
["binance-futures","SOLUSDT",1643459695684,1.0,96.81,96.8,58.0]
["binance-futures","SOLUSDT",1643459707176,8.0,96.88,96.86,20.0]
["binance-futures","SOLUSDT",1643459768152,13.0,96.73,96.72,108.0]
["binance-futures","SOLUSDT",1643459784761,15.0,96.73,96.72,1.0]
["binance-futures","SOLUSDT",1643459846081,42.0,96.65,96.64,46.0]
["binance-futures","SOLUSDT",1643459878570,26.0,96.66,96.64,22.0]
["binance-futures","SOLUSDT",1643459946703,1.0,96.58,96.57,3.0]
["binance-futures","SOLUSDT",1643459989039,135.0,96.64,96.62,20.0]
["binance-futures","SOLUSDT",1643460004629,40.0,96.62,96.6,316.0]
["binance-futures","SOLUSDT",1643460076305,12.0,96.64,96.63,2.0]
["binance-futures","SOLUSDT",1643460126574,34.0,96.62,96.61,3.0]
["binance-futures","SOLUSDT",1643460192847,34.0,96.66,96.65,145.0]
["binance-futures","SOLUSDT",1643460232302,38.0,96.69,96.68,7.0]
["binance-futures","SOLUSDT",1643460306665,29.0,96.64,96.63,4.0]
["binance-futures","SOLUSDT",1643460330221,4.0,96.62,96.61,82.0]
["binance-futures","SOLUSDT",1643460368670,54.0,96.57,96.56,10.0]
["binance-futures","SOLUSDT",1643460433232,20.0,96.55,96.54,14.0]
["binance-futures","SOLUSDT",1643460490769,109.0,96.49,96.47,85.0]
["binance-futures","SOLUSDT",1643460529008,104.0,96.44,96.43,62.0]
["binance-futures","SOLUSDT",1643460549031,110.0,96.37,96.36,30.0]
["binance-futures","SOLUSDT",1643460660021,32.0,96.4,96.39,95.0]
["binance-futures","SOLUSDT",1643460678586,727.0,96.5,96.49,63.0]
["binance-futures","SOLUSDT",1643460739823,13.0,96.6,96.59,11.0]
["binance-futures","SOLUSDT",1643460781648,6.0,96.55,96.54,49.0]
["binance-futures","SOLUSDT",1643460843014,25.0,96.57,96.56,605.0]
["binance-futures","SOLUSDT",1643460889385,21.0,96.49,96.48,112.0]
["binance-futures","SOLUSDT",1643460914612,52.0,96.48,96.47,65.0]
["binance-futures","SOLUSDT",1643461004143,5.0,96.57,96.56,79.0]
["binance-futures","SOLUSDT",1643461043563,19.0,96.56,96.54,64.0]
["binance-futures","SOLUSDT",1643461131045,47.0,96.47,96.46,44.0]
["binance-futures","SOLUSDT",1643461159143,57.0,96.5,96.49,102.0]
["binance-futures","SOLUSDT",1643461232237,12.0,96.57,96.56,25.0]
["binance-futures","SOLUSDT",1643461253668,4.0,96.52,96.51,31.0]
["binance-futures","SOLUSDT",1643461281136,102.0,96.43,96.42,7.0]
["binance-futures","SOLUSDT",1643461336210,9.0,96.49,96.48,135.0]
["binance-futures","SOLUSDT",1643461387388,42.0,96.28,96.27,24.0]
["binance-futures","SOLUSDT",1643461427247,53.0,96.28,96.27,20.0]
["binance-futures","SOLUSDT",1643461448660,59.0,96.27,96.26,78.0]
["binance-futures","SOLUSDT",1643461509210,13.0,96.22,96.2,24.0]
["binance-futures","SOLUSDT",1643461543479,1.0,96.21,96.2,279.0]
["binance-futures","SOLUSDT",1643461632246,403.0,96.22,96.21,89.0]
["binance-futures","SOLUSDT",1643461682259,313.0,96.23,96.21,50.0]
["binance-futures","SOLUSDT",1643461745533,197.0,96.45,96.44,20.0]
["binance-futures","SOLUSDT",1643461759833,110.0,96.48,96.47,3.0]
["binance-futures","SOLUSDT",1643461797750,11.0,96.51,96.5,28.0]
["binance-futures","SOLUSDT",1643461869233,2.0,96.41,96.4,251.0]
["binance-futures","SOLUSDT",1643461930285,40.0,96.43,96.42,59.0]
["binance-futures","SOLUSDT",1643462024190,61.0,96.36,96.35,291.0]
["binance-futures","SOLUSDT",1643462058125,213.0,96.37,96.36,105.0]
["binance-futures","SOLUSDT",1643462117954,54.0,96.12,96.11,280.0]
["binance-futures","SOLUSDT",1643462150281,56.0,95.98,95.97,7.0]
["binance-futures","SOLUSDT",1643462198418,1.0,95.92,95.91,45.0]
["binance-futures","SOLUSDT",1643462227565,88.0,95.94,95.93,5.0]
["binance-futures","SOLUSDT",1643462279262,6.0,96.32,96.31,121.0]
["binance-futures","SOLUSDT",1643462311339,49.0,96.31,96.3,26.0]
["binance-futures","SOLUSDT",1643462332206,2.0,96.25,96.24,47.0]
["binance-futures","SOLUSDT",1643462404547,50.0,96.34,96.33,83.0]
["binance-futures","SOLUSDT",1643462433254,15.0,96.36,96.35,13.0]
["binance-futures","SOLUSDT",1643462530790,449.0,96.37,96.36,1000.0]
["binance-futures","SOLUSDT",1643462552663,131.0,96.37,96.36,880.0]
["binance-futures","SOLUSDT",1643462663649,93.0,96.34,96.33,181.0]
["binance-futures","SOLUSDT",1643462684954,4.0,96.44,96.43,41.0]
["binance-futures","SOLUSDT",1643462720715,1.0,96.33,96.32,116.0]
["binance-futures","SOLUSDT",1643462800630,258.0,96.32,96.3,45.0]
["binance-futures","SOLUSDT",1643462883468,24.0,96.35,96.34,903.0]
["binance-futures","SOLUSDT",1643462945919,21.0,96.37,96.36,3.0]
["binance-futures","SOLUSDT",1643462966952,1.0,96.37,96.36,45.0]
["binance-futures","SOLUSDT",1643463064348,19.0,96.54,96.52,14.0]
["binance-futures","SOLUSDT",1643463073700,104.0,96.57,96.56,219.0]
["binance-futures","SOLUSDT",1643463104954,217.0,96.78,96.77,3.0]
["binance-futures","SOLUSDT",1643463124275,119.0,96.76,96.72,23.0]
["binance-futures","SOLUSDT",1643463157168,212.0,97.12,97.1,24.0]
["binance-futures","SOLUSDT",1643463166303,161.0,97.17,97.16,2.0]
["binance-futures","SOLUSDT",1643463183308,31.0,97.28,97.25,36.0]
["binance-futures","SOLUSDT",1643463213422,2.0,97.22,97.21,51.0]
["binance-futures","SOLUSDT",1643463227708,81.0,97.4,97.38,12.0]
["binance-futures","SOLUSDT",1643463256300,34.0,97.56,97.55,262.0]
["binance-futures","SOLUSDT",1643463263761,280.0,97.84,97.83,79.0]
["binance-futures","SOLUSDT",1643463297514,1.0,97.81,97.79,37.0]
["binance-futures","SOLUSDT",1643463306693,28.0,97.82,97.81,29.0]
["binance-futures","SOLUSDT",1643463326585,2.0,97.82,97.81,26.0]
["binance-futures","SOLUSDT",1643463361884,551.0,97.72,97.71,18.0]
["binance-futures","SOLUSDT",1643463396946,1013.0,97.72,97.7,26.0]
["binance-futures","SOLUSDT",1643463414542,8.0,97.59,97.58,9.0]
["binance-futures","SOLUSDT",1643463424202,23.0,97.6,97.58,18.0]
["binance-futures","SOLUSDT",1643463459760,250.0,97.83,97.81,33.0]
["binance-futures","SOLUSDT",1643463480030,29.0,97.78,97.77,5.0]
["binance-futures","SOLUSDT",1643463509398,27.0,98.46,98.45,1.0]
["binance-futures","SOLUSDT",1643463521597,76.0,98.77,98.76,20.0]
["binance-futures","SOLUSDT",1643463547822,28.0,98.4,98.39,1.0]
["binance-futures","SOLUSDT",1643463556934,90.0,98.23,98.22,24.0]
["binance-futures","SOLUSDT",1643463570365,35.0,98.08,98.07,69.0]
["binance-futures","SOLUSDT",1643463601076,27.0,98.18,98.17,16.0]
["binance-futures","SOLUSDT",1643463646578,60.0,98.11,98.1,13.0]
["binance-futures","SOLUSDT",1643463668896,29.0,98.14,98.13,13.0]
["binance-futures","SOLUSDT",1643463682616,24.0,98.16,98.15,132.0]
["binance-futures","SOLUSDT",1643463738147,63.0,97.97,97.96,16.0]
["binance-futures","SOLUSDT",1643463748422,127.0,98.08,98.07,10.0]
["binance-futures","SOLUSDT",1643463797786,10.0,98.09,98.07,86.0]
["binance-futures","SOLUSDT",1643463824137,30.0,98.03,98.01,94.0]
["binance-futures","SOLUSDT",1643463868871,42.0,98.01,97.99,141.0]
["binance-futures","SOLUSDT",1643463899922,79.0,98.05,98.04,3.0]
["binance-futures","SOLUSDT",1643463914043,1.0,98.13,98.11,1.0]
["binance-futures","SOLUSDT",1643463980748,22.0,98.15,98.14,42.0]
["binance-futures","SOLUSDT",1643463990547,82.0,98.18,98.17,28.0]
["binance-futures","SOLUSDT",1643464022110,183.0,98.73,98.72,725.0]
["binance-futures","SOLUSDT",1643464031571,32.0,98.53,98.52,2.0]
["binance-futures","SOLUSDT",1643464073295,19.0,98.56,98.55,20.0]
["binance-futures","SOLUSDT",1643464083749,80.0,98.56,98.55,12.0]
["binance-futures","SOLUSDT",1643464103072,10.0,98.53,98.51,26.0]
["binance-futures","SOLUSDT",1643464135298,25.0,98.48,98.47,27.0]
["binance-futures","SOLUSDT",1643464178257,76.0,98.4,98.38,56.0]
["binance-futures","SOLUSDT",1643464201254,8.0,98.28,98.27,22.0]
["binance-futures","SOLUSDT",1643464210644,17.0,98.21,98.2,40.0]
["binance-futures","SOLUSDT",1643464261206,1.0,98.28,98.27,30.0]
["binance-futures","SOLUSDT",1643464274721,10.0,98.21,98.19,2.0]
["binance-futures","SOLUSDT",1643464321656,360.0,98.1,98.07,41.0]
["binance-futures","SOLUSDT",1643464353437,41.0,98.18,98.17,2.0]
["binance-futures","SOLUSDT",1643464401863,15.0,98.22,98.21,13.0]
["binance-futures","SOLUSDT",1643464419454,1.0,98.22,98.21,83.0]
["binance-futures","SOLUSDT",1643464445441,10.0,98.2,98.19,10.0]
["binance-futures","SOLUSDT",1643464496191,13.0,98.15,98.14,125.0]
["binance-futures","SOLUSDT",1643464519276,47.0,98.13,98.12,109.0]
["binance-futures","SOLUSDT",1643464571901,33.0,98.11,98.1,339.0]
["binance-futures","SOLUSDT",1643464587848,105.0,98.11,98.1,326.0]
["binance-futures","SOLUSDT",1643464641543,6.0,97.93,97.92,4.0]
["binance-futures","SOLUSDT",1643464653027,83.0,97.85,97.84,125.0]
["binance-futures","SOLUSDT",1643464686138,3.0,97.97,97.95,2.0]
["binance-futures","SOLUSDT",1643464711319,17.0,97.98,97.97,79.0]
["binance-futures","SOLUSDT",1643464758325,25.0,98.0,97.99,76.0]
["binance-futures","SOLUSDT",1643464794210,20.0,97.97,97.96,71.0]
["binance-futures","SOLUSDT",1643464805893,22.0,98.12,98.11,116.0]
["binance-futures","SOLUSDT",1643464848261,12.0,98.18,98.17,28.0]
["binance-futures","SOLUSDT",1643464869722,69.0,98.18,98.17,3.0]
["binance-futures","SOLUSDT",1643464906750,32.0,98.18,98.17,23.0]
["binance-futures","SOLUSDT",1643464928574,20.0,98.14,98.12,12.0]
["binance-futures","SOLUSDT",1643464966249,13.0,97.82,97.81,10.0]
["binance-futures","SOLUSDT",1643464980114,5.0,97.85,97.82,53.0]
["binance-futures","SOLUSDT",1643465003814,108.0,97.88,97.87,7.0]
["binance-futures","SOLUSDT",1643465055933,2.0,97.77,97.76,51.0]
["binance-futures","SOLUSDT",1643465101871,10.0,97.79,97.78,41.0]
["binance-futures","SOLUSDT",1643465125514,26.0,97.76,97.74,34.0]
["binance-futures","SOLUSDT",1643465139179,2.0,97.68,97.67,82.0]
["binance-futures","SOLUSDT",1643465203970,58.0,97.84,97.81,513.0]
["binance-futures","SOLUSDT",1643465218609,10.0,97.88,97.85,303.0]
["binance-futures","SOLUSDT",1643465281133,31.0,97.75,97.74,1.0]
["binance-futures","SOLUSDT",1643465314596,13.0,97.8,97.79,76.0]
["binance-futures","SOLUSDT",1643465375480,85.0,97.77,97.76,20.0]
["binance-futures","SOLUSDT",1643465397474,51.0,97.81,97.8,98.0]
["binance-futures","SOLUSDT",1643465426145,53.0,97.69,97.68,30.0]
["binance-futures","SOLUSDT",1643465474429,3.0,97.47,97.46,13.0]
["binance-futures","SOLUSDT",1643465496886,22.0,97.52,97.5,208.0]
["binance-futures","SOLUSDT",1643465547939,201.0,97.61,97.6,45.0]
["binance-futures","SOLUSDT",1643465561066,28.0,97.59,97.57,10.0]
["binance-futures","SOLUSDT",1643465633801,17.0,97.5,97.48,70.0]
["binance-futures","SOLUSDT",1643465649921,7.0,97.44,97.43,70.0]
["binance-futures","SOLUSDT",1643465707974,1.0,97.45,97.44,46.0]
["binance-futures","SOLUSDT",1643465731368,30.0,97.33,97.32,43.0]
["binance-futures","SOLUSDT",1643465773017,59.0,97.56,97.53,24.0]
["binance-futures","SOLUSDT",1643465802849,41.0,97.46,97.44,196.0]
["binance-futures","SOLUSDT",1643465819915,20.0,97.47,97.46,5.0]
["binance-futures","SOLUSDT",1643465878520,29.0,97.46,97.45,5.0]
["binance-futures","SOLUSDT",1643465910923,10.0,97.58,97.57,11.0]
["binance-futures","SOLUSDT",1643465969134,42.0,97.53,97.52,73.0]
["binance-futures","SOLUSDT",1643465998955,39.0,97.77,97.76,26.0]
["binance-futures","SOLUSDT",1643466062832,60.0,97.57,97.55,13.0]
["binance-futures","SOLUSDT",1643466081299,471.0,97.71,97.7,151.0]
["binance-futures","SOLUSDT",1643466111439,28.0,97.75,97.73,12.0]
["binance-futures","SOLUSDT",1643466162610,66.0,97.89,97.88,1.0]
["binance-futures","SOLUSDT",1643466192667,28.0,97.82,97.81,19.0]
["binance-futures","SOLUSDT",1643466247315,5.0,97.75,97.74,22.0]
["binance-futures","SOLUSDT",1643466263354,23.0,97.74,97.72,30.0]
["binance-futures","SOLUSDT",1643466338588,46.0,97.59,97.56,58.0]
["binance-futures","SOLUSDT",1643466357479,19.0,97.51,97.49,10.0]
["binance-futures","SOLUSDT",1643466418521,3.0,97.57,97.56,26.0]
["binance-futures","SOLUSDT",1643466453513,2.0,97.66,97.65,33.0]
["binance-futures","SOLUSDT",1643466514240,14.0,97.66,97.65,56.0]
["binance-futures","SOLUSDT",1643466546322,10.0,97.69,97.68,51.0]
["binance-futures","SOLUSDT",1643466566452,15.0,97.66,97.65,240.0]
["binance-futures","SOLUSDT",1643466625290,33.0,97.64,97.63,301.0]
["binance-futures","SOLUSDT",1643466660842,16.0,97.59,97.58,5.0]
["binance-futures","SOLUSDT",1643466706080,22.0,97.33,97.32,9.0]
["binance-futures","SOLUSDT",1643466715944,35.0,97.28,97.27,9.0]
["binance-futures","SOLUSDT",1643466740771,10.0,96.88,96.87,40.0]
["binance-futures","SOLUSDT",1643466764924,51.0,96.92,96.91,10.0]
["binance-futures","SOLUSDT",1643466789296,121.0,97.04,97.03,61.0]
["binance-futures","SOLUSDT",1643466841686,38.0,97.13,97.12,12.0]
["binance-futures","SOLUSDT",1643466898037,5.0,96.96,96.94,45.0]
["binance-futures","SOLUSDT",1643466916543,7.0,96.77,96.76,28.0]
["binance-futures","SOLUSDT",1643466927136,281.0,96.76,96.75,1.0]
["binance-futures","SOLUSDT",1643466989410,10.0,96.8,96.79,20.0]
["binance-futures","SOLUSDT",1643467003634,12.0,96.89,96.88,9.0]
["binance-futures","SOLUSDT",1643467069875,18.0,96.74,96.73,23.0]
["binance-futures","SOLUSDT",1643467093519,66.0,96.85,96.84,65.0]
["binance-futures","SOLUSDT",1643467156291,2.0,96.77,96.76,25.0]
["binance-futures","SOLUSDT",1643467169740,31.0,96.87,96.84,71.0]
["binance-futures","SOLUSDT",1643467198404,1.0,96.76,96.75,270.0]
["binance-futures","SOLUSDT",1643467248828,44.0,96.97,96.96,10.0]
["binance-futures","SOLUSDT",1643467276111,6.0,97.0,96.99,76.0]
["binance-futures","SOLUSDT",1643467334260,41.0,96.89,96.87,145.0]
["binance-futures","SOLUSDT",1643467344605,1.0,96.85,96.84,73.0]
["binance-futures","SOLUSDT",1643467424583,21.0,96.96,96.95,8.0]
["binance-futures","SOLUSDT",1643467443603,20.0,96.96,96.94,22.0]
["binance-futures","SOLUSDT",1643467515093,10.0,96.93,96.91,42.0]
["binance-futures","SOLUSDT",1643467553188,17.0,96.87,96.85,41.0]
["binance-futures","SOLUSDT",1643467618288,24.0,96.92,96.9,34.0]
["binance-futures","SOLUSDT",1643467662021,29.0,96.87,96.86,21.0]
["binance-futures","SOLUSDT",1643467682136,62.0,96.92,96.91,38.0]
["binance-futures","SOLUSDT",1643467755853,31.0,96.89,96.87,46.0]
["binance-futures","SOLUSDT",1643467818733,34.0,96.76,96.75,23.0]
["binance-futures","SOLUSDT",1643467851792,30.0,96.75,96.74,224.0]
["binance-futures","SOLUSDT",1643467883020,146.0,96.66,96.65,30.0]
["binance-futures","SOLUSDT",1643467923666,11.0,96.65,96.64,31.0]
["binance-futures","SOLUSDT",1643467945084,39.0,96.64,96.63,1.0]
["binance-futures","SOLUSDT",1643467964165,25.0,96.47,96.46,161.0]
["binance-futures","SOLUSDT",1643467994762,12.0,96.32,96.31,24.0]
["binance-futures","SOLUSDT",1643468035074,30.0,96.19,96.18,5.0]
["binance-futures","SOLUSDT",1643468051719,29.0,95.85,95.81,22.0]
["binance-futures","SOLUSDT",1643468060974,61.0,96.08,96.05,53.0]
["binance-futures","SOLUSDT",1643468103851,11.0,95.91,95.88,53.0]
["binance-futures","SOLUSDT",1643468112756,195.0,95.61,95.58,1.0]
["binance-futures","SOLUSDT",1643468145514,64.0,95.76,95.74,4.0]
["binance-futures","SOLUSDT",1643468161439,64.0,95.35,95.34,35.0]
["binance-futures","SOLUSDT",1643468193648,31.0,95.1,95.09,93.0]
["binance-futures","SOLUSDT",1643468211339,38.0,95.21,95.2,13.0]
["binance-futures","SOLUSDT",1643468219509,60.0,95.11,95.08,38.0]
["binance-futures","SOLUSDT",1643468252159,2.0,95.26,95.25,29.0]
["binance-futures","SOLUSDT",1643468267630,59.0,95.04,95.03,14.0]
["binance-futures","SOLUSDT",1643468296939,10.0,95.11,95.1,69.0]
["binance-futures","SOLUSDT",1643468306175,19.0,95.17,95.16,28.0]
["binance-futures","SOLUSDT",1643468349286,2.0,95.11,95.08,161.0]
["binance-futures","SOLUSDT",1643468358323,14.0,95.25,95.23,30.0]
["binance-futures","SOLUSDT",1643468376152,3.0,95.23,95.22,2.0]
["binance-futures","SOLUSDT",1643468411189,20.0,95.06,95.05,301.0]
["binance-futures","SOLUSDT",1643468436855,42.0,94.77,94.75,31.0]
["binance-futures","SOLUSDT",1643468454837,20.0,94.42,94.41,48.0]
["binance-futures","SOLUSDT",1643468465751,10.0,94.35,94.34,11.0]
["binance-futures","SOLUSDT",1643468496796,20.0,94.21,94.2,197.0]
["binance-futures","SOLUSDT",1643468515080,32.0,94.32,94.31,2.0]
["binance-futures","SOLUSDT",1643468548762,16.0,94.39,94.38,91.0]
["binance-futures","SOLUSDT",1643468566021,5.0,94.53,94.52,7.0]
["binance-futures","SOLUSDT",1643468595266,25.0,94.91,94.9,3.0]
["binance-futures","SOLUSDT",1643468605546,49.0,94.98,94.97,78.0]
["binance-futures","SOLUSDT",1643468622580,108.0,94.77,94.76,27.0]
["binance-futures","SOLUSDT",1643468654602,20.0,94.78,94.77,3.0]
["binance-futures","SOLUSDT",1643468674479,10.0,94.7,94.69,47.0]
["binance-futures","SOLUSDT",1643468707396,24.0,94.68,94.67,36.0]
["binance-futures","SOLUSDT",1643468718429,19.0,94.67,94.66,18.0]
["binance-futures","SOLUSDT",1643468762047,85.0,94.56,94.55,115.0]
["binance-futures","SOLUSDT",1643468771482,72.0,94.51,94.5,705.0]
["binance-futures","SOLUSDT",1643468803260,61.0,94.53,94.51,26.0]
["binance-futures","SOLUSDT",1643468824094,43.0,94.54,94.53,31.0]
["binance-futures","SOLUSDT",1643468860327,72.0,94.64,94.63,19.0]
["binance-futures","SOLUSDT",1643468883041,46.0,94.69,94.68,10.0]
["binance-futures","SOLUSDT",1643468893947,29.0,94.75,94.74,42.0]
["binance-futures","SOLUSDT",1643468926419,50.0,94.87,94.86,15.0]
["binance-futures","SOLUSDT",1643468943149,555.0,95.02,95.0,67.0]
["binance-futures","SOLUSDT",1643468971538,41.0,95.19,95.17,36.0]
["binance-futures","SOLUSDT",1643468990729,17.0,95.25,95.22,66.0]
["binance-futures","SOLUSDT",1643469029990,94.0,95.21,95.19,136.0]
["binance-futures","SOLUSDT",1643469039509,59.0,95.01,95.0,11.0]
["binance-futures","SOLUSDT",1643469059973,22.0,95.2,95.19,42.0]
["binance-futures","SOLUSDT",1643469097646,88.0,95.18,95.16,6.0]
["binance-futures","SOLUSDT",1643469132246,207.0,95.18,95.17,6.0]
["binance-futures","SOLUSDT",1643469165614,99.0,95.08,95.07,106.0]
["binance-futures","SOLUSDT",1643469180085,120.0,95.25,95.24,50.0]
["binance-futures","SOLUSDT",1643469228528,10.0,95.37,95.36,3.0]
["binance-futures","SOLUSDT",1643469238993,2.0,95.37,95.36,743.0]
["binance-futures","SOLUSDT",1643469273670,11.0,95.41,95.4,1244.0]
["binance-futures","SOLUSDT",1643469295009,13.0,95.46,95.45,1.0]
["binance-futures","SOLUSDT",1643469304216,35.0,95.59,95.58,20.0]
["binance-futures","SOLUSDT",1643469336450,12.0,95.73,95.72,12.0]
["binance-futures","SOLUSDT",1643469355587,6.0,95.73,95.72,439.0]
["binance-futures","SOLUSDT",1643469389418,62.0,95.43,95.42,6.0]
["binance-futures","SOLUSDT",1643469408462,9.0,95.35,95.34,3.0]
["binance-futures","SOLUSDT",1643469448735,458.0,95.39,95.38,50.0]
["binance-futures","SOLUSDT",1643469462950,20.0,95.35,95.34,65.0]
["binance-futures","SOLUSDT",1643469489125,1.0,95.26,95.24,68.0]
["binance-futures","SOLUSDT",1643469539202,111.0,95.35,95.34,43.0]
["binance-futures","SOLUSDT",1643469564525,6.0,95.38,95.37,26.0]
["binance-futures","SOLUSDT",1643469618549,46.0,95.43,95.42,48.0]
["binance-futures","SOLUSDT",1643469634153,2.0,95.35,95.34,39.0]
["binance-futures","SOLUSDT",1643469696130,17.0,95.65,95.64,24.0]
["binance-futures","SOLUSDT",1643469709307,22.0,95.56,95.54,49.0]
["binance-futures","SOLUSDT",1643469754161,99.0,95.57,95.56,2.0]
["binance-futures","SOLUSDT",1643469783191,22.0,95.5,95.49,54.0]
["binance-futures","SOLUSDT",1643469841217,33.0,95.53,95.52,9.0]
["binance-futures","SOLUSDT",1643469872687,1.0,95.53,95.52,88.0]
["binance-futures","SOLUSDT",1643469895894,97.0,95.56,95.55,9.0]
["binance-futures","SOLUSDT",1643469950891,14.0,95.67,95.66,499.0]
["binance-futures","SOLUSDT",1643469990207,20.0,95.71,95.7,38.0]
["binance-futures","SOLUSDT",1643470039926,3.0,95.69,95.68,24.0]
["binance-futures","SOLUSDT",1643470055547,37.0,95.73,95.72,66.0]
["binance-futures","SOLUSDT",1643470128950,37.0,95.82,95.81,23.0]
["binance-futures","SOLUSDT",1643470141960,181.0,95.91,95.9,6.0]
["binance-futures","SOLUSDT",1643470166152,54.0,95.91,95.89,2.0]
["binance-futures","SOLUSDT",1643470208388,41.0,95.68,95.67,8.0]
["binance-futures","SOLUSDT",1643470253079,32.0,95.83,95.82,38.0]
["binance-futures","SOLUSDT",1643470281407,13.0,95.91,95.9,44.0]
["binance-futures","SOLUSDT",1643470297687,114.0,95.92,95.91,24.0]
["binance-futures","SOLUSDT",1643470367811,9.0,95.77,95.76,34.0]
["binance-futures","SOLUSDT",1643470382391,30.0,95.67,95.66,13.0]
["binance-futures","SOLUSDT",1643470438168,45.0,95.7,95.67,433.0]
["binance-futures","SOLUSDT",1643470478899,155.0,95.68,95.67,72.0]
["binance-futures","SOLUSDT",1643470538202,968.0,95.62,95.61,28.0]
["binance-futures","SOLUSDT",1643470561998,8.0,95.61,95.6,92.0]
["binance-futures","SOLUSDT",1643470596345,17.0,95.65,95.64,20.0]
["binance-futures","SOLUSDT",1643470651550,29.0,95.56,95.55,5.0]
["binance-futures","SOLUSDT",1643470673031,37.0,95.31,95.28,71.0]
["binance-futures","SOLUSDT",1643470704470,71.0,94.78,94.77,45.0]
["binance-futures","SOLUSDT",1643470713217,30.0,94.86,94.85,157.0]
["binance-futures","SOLUSDT",1643470760382,1.0,94.94,94.93,31.0]
["binance-futures","SOLUSDT",1643470778493,48.0,94.99,94.98,838.0]
["binance-futures","SOLUSDT",1643470812916,6.0,95.06,95.05,80.0]
["binance-futures","SOLUSDT",1643470860169,3.0,95.15,95.14,189.0]
["binance-futures","SOLUSDT",1643470919333,52.0,95.17,95.15,81.0]
["binance-futures","SOLUSDT",1643470947793,16.0,95.07,95.06,95.0]
["binance-futures","SOLUSDT",1643470974094,41.0,95.1,95.09,3.0]
["binance-futures","SOLUSDT",1643471033800,4.0,95.15,95.14,138.0]
["binance-futures","SOLUSDT",1643471068549,82.0,95.18,95.17,16.0]
["binance-futures","SOLUSDT",1643471120091,108.0,94.92,94.91,197.0]
["binance-futures","SOLUSDT",1643471141607,95.0,94.84,94.83,19.0]
["binance-futures","SOLUSDT",1643471187576,73.0,94.89,94.86,23.0]
["binance-futures","SOLUSDT",1643471199755,22.0,94.91,94.9,5.0]
["binance-futures","SOLUSDT",1643471224956,52.0,94.81,94.8,79.0]
["binance-futures","SOLUSDT",1643471269494,53.0,94.84,94.81,10.0]
["binance-futures","SOLUSDT",1643471319135,2.0,94.78,94.76,34.0]
["binance-futures","SOLUSDT",1643471338130,56.0,94.58,94.56,21.0]
["binance-futures","SOLUSDT",1643471347547,37.0,94.62,94.61,4.0]
["binance-futures","SOLUSDT",1643471412839,5.0,94.62,94.61,11.0]
["binance-futures","SOLUSDT",1643471428242,41.0,94.65,94.64,3.0]
["binance-futures","SOLUSDT",1643471483563,24.0,94.5,94.49,19.0]
["binance-futures","SOLUSDT",1643471505363,42.0,94.42,94.41,20.0]
["binance-futures","SOLUSDT",1643471551259,35.0,94.14,94.12,2.0]
["binance-futures","SOLUSDT",1643471568943,2.0,94.13,94.12,8.0]
["binance-futures","SOLUSDT",1643471578912,39.0,94.06,94.05,71.0]
["binance-futures","SOLUSDT",1643471607831,166.0,94.38,94.37,22.0]
["binance-futures","SOLUSDT",1643471632559,7.0,94.26,94.25,7.0]
["binance-futures","SOLUSDT",1643471667585,7.0,94.53,94.52,7.0]
["binance-futures","SOLUSDT",1643471676607,9.0,94.55,94.51,115.0]
["binance-futures","SOLUSDT",1643471718828,21.0,95.06,95.04,47.0]
["binance-futures","SOLUSDT",1643471728030,10.0,94.91,94.9,128.0]
["binance-futures","SOLUSDT",1643471747954,30.0,94.81,94.8,36.0]
["binance-futures","SOLUSDT",1643471801314,12.0,94.74,94.73,24.0]
["binance-futures","SOLUSDT",1643471835343,32.0,94.74,94.72,18.0]
["binance-futures","SOLUSDT",1643471861703,10.0,94.8,94.79,53.0]
["binance-futures","SOLUSDT",1643471884343,7.0,94.76,94.75,187.0]
["binance-futures","SOLUSDT",1643471937539,15.0,95.2,95.18,36.0]
["binance-futures","SOLUSDT",1643471947265,47.0,95.07,95.05,24.0]
["binance-futures","SOLUSDT",1643471998217,15.0,95.07,95.06,10.0]
["binance-futures","SOLUSDT",1643472025764,33.0,95.13,95.12,63.0]
["binance-futures","SOLUSDT",1643472068395,5.0,95.14,95.13,22.0]
["binance-futures","SOLUSDT",1643472084275,139.0,95.14,95.13,35.0]
["binance-futures","SOLUSDT",1643472111189,5.0,95.04,95.03,70.0]
["binance-futures","SOLUSDT",1643472143758,35.0,94.63,94.59,99.0]
["binance-futures","SOLUSDT",1643472161794,49.0,94.81,94.8,14.0]
["binance-futures","SOLUSDT",1643472208913,247.0,94.69,94.68,1.0]
["binance-futures","SOLUSDT",1643472225553,85.0,94.71,94.7,22.0]
["binance-futures","SOLUSDT",1643472288337,43.0,94.89,94.87,12.0]
["binance-futures","SOLUSDT",1643472304322,96.0,94.92,94.9,51.0]
["binance-futures","SOLUSDT",1643472374268,389.0,95.0,94.98,30.0]
["binance-futures","SOLUSDT",1643472406547,50.0,94.97,94.96,23.0]
["binance-futures","SOLUSDT",1643472463573,37.0,94.56,94.55,20.0]
["binance-futures","SOLUSDT",1643472483700,83.0,94.45,94.44,12.0]
["binance-futures","SOLUSDT",1643472493112,18.0,94.55,94.54,294.0]
["binance-futures","SOLUSDT",1643472535622,32.0,94.46,94.44,34.0]
["binance-futures","SOLUSDT",1643472558338,59.0,94.44,94.43,65.0]
["binance-futures","SOLUSDT",1643472601773,32.0,94.3,94.29,4.0]
["binance-futures","SOLUSDT",1643472627301,12.0,94.41,94.4,105.0]
["binance-futures","SOLUSDT",1643472666502,9.0,94.45,94.44,45.0]
["binance-futures","SOLUSDT",1643472689901,225.0,94.28,94.27,7.0]
["binance-futures","SOLUSDT",1643472711044,121.0,94.08,94.07,26.0]
["binance-futures","SOLUSDT",1643472747240,8.0,94.23,94.22,43.0]
["binance-futures","SOLUSDT",1643472804487,38.0,94.19,94.18,2.0]
["binance-futures","SOLUSDT",1643472833148,12.0,94.16,94.15,22.0]
["binance-futures","SOLUSDT",1643472844234,4.0,94.0,93.97,39.0]
["binance-futures","SOLUSDT",1643472902965,109.0,94.19,94.18,1235.0]
["binance-futures","SOLUSDT",1643472918155,24.0,94.01,94.0,32.0]
["binance-futures","SOLUSDT",1643472944551,36.0,93.66,93.64,26.0]
["binance-futures","SOLUSDT",1643472960917,8.0,93.74,93.73,41.0]
["binance-futures","SOLUSDT",1643472997426,2.0,93.64,93.63,23.0]
["binance-futures","SOLUSDT",1643473007002,32.0,93.66,93.65,3.0]
["binance-futures","SOLUSDT",1643473025165,18.0,93.66,93.65,6.0]
["binance-futures","SOLUSDT",1643473067476,21.0,93.65,93.64,21.0]
["binance-futures","SOLUSDT",1643473098065,12.0,93.76,93.75,5.0]
["binance-futures","SOLUSDT",1643473139812,21.0,93.9,93.89,270.0]
["binance-futures","SOLUSDT",1643473155404,23.0,93.85,93.84,8.0]
["binance-futures","SOLUSDT",1643473207959,7.0,93.92,93.91,10.0]
["binance-futures","SOLUSDT",1643473220719,248.0,94.04,94.01,192.0]
["binance-futures","SOLUSDT",1643473243468,7.0,94.31,94.3,7.0]
["binance-futures","SOLUSDT",1643473280809,36.0,94.21,94.2,7.0]
["binance-futures","SOLUSDT",1643473328861,207.0,94.5,94.49,15.0]
["binance-futures","SOLUSDT",1643473345843,22.0,94.48,94.47,15.0]
["binance-futures","SOLUSDT",1643473355239,11.0,94.52,94.5,10.0]
["binance-futures","SOLUSDT",1643473402724,6.0,94.52,94.51,55.0]
["binance-futures","SOLUSDT",1643473441947,54.0,94.54,94.53,35.0]
["binance-futures","SOLUSDT",1643473506846,34.0,94.57,94.56,77.0]
["binance-futures","SOLUSDT",1643473521449,20.0,94.33,94.32,25.0]
["binance-futures","SOLUSDT",1643473584742,1.0,94.47,94.46,2.0]
["binance-futures","SOLUSDT",1643473606791,3.0,94.47,94.46,75.0]
["binance-futures","SOLUSDT",1643473643030,5.0,94.49,94.48,10.0]
["binance-futures","SOLUSDT",1643473698703,3.0,94.62,94.61,36.0]
["binance-futures","SOLUSDT",1643473716598,9.0,94.75,94.73,20.0]
["binance-futures","SOLUSDT",1643473771623,44.0,94.59,94.58,739.0]
["binance-futures","SOLUSDT",1643473785458,1.0,94.68,94.67,73.0]
["binance-futures","SOLUSDT",1643473854365,83.0,94.69,94.68,30.0]
["binance-futures","SOLUSDT",1643473873959,11.0,94.64,94.62,29.0]
["binance-futures","SOLUSDT",1643473921977,10.0,94.63,94.62,3.0]
["binance-futures","SOLUSDT",1643473952648,23.0,94.62,94.61,174.0]
["binance-futures","SOLUSDT",1643473991604,30.0,94.16,94.14,81.0]
["binance-futures","SOLUSDT",1643474015210,18.0,94.3,94.29,33.0]
["binance-futures","SOLUSDT",1643474031696,2.0,94.23,94.22,282.0]
["binance-futures","SOLUSDT",1643474092944,198.0,94.3,94.28,22.0]
["binance-futures","SOLUSDT",1643474137847,20.0,94.27,94.25,27.0]
["binance-futures","SOLUSDT",1643474206549,58.0,94.37,94.36,53.0]
["binance-futures","SOLUSDT",1643474218684,10.0,94.4,94.39,26.0]
["binance-futures","SOLUSDT",1643474302216,15.0,94.33,94.32,1.0]
["binance-futures","SOLUSDT",1643474326196,30.0,94.36,94.35,1.0]
["binance-futures","SOLUSDT",1643474378282,10.0,94.37,94.36,97.0]
["binance-futures","SOLUSDT",1643474451656,324.0,94.44,94.43,60.0]
["binance-futures","SOLUSDT",1643474516627,16.0,94.51,94.5,43.0]
["binance-futures","SOLUSDT",1643474544336,39.0,94.64,94.63,4.0]
["binance-futures","SOLUSDT",1643474558908,14.0,94.67,94.65,90.0]
["binance-futures","SOLUSDT",1643474608707,79.0,94.54,94.52,5.0]
["binance-futures","SOLUSDT",1643474664691,8.0,94.58,94.57,19.0]
["binance-futures","SOLUSDT",1643474727917,18.0,94.64,94.63,10.0]
["binance-futures","SOLUSDT",1643474762513,48.0,94.44,94.43,14.0]
["binance-futures","SOLUSDT",1643474810381,20.0,94.39,94.38,1.0]
["binance-futures","SOLUSDT",1643474827200,2.0,94.4,94.39,25.0]
["binance-futures","SOLUSDT",1643474862736,18.0,94.5,94.49,10.0]
["binance-futures","SOLUSDT",1643474925054,13.0,94.49,94.48,16.0]
["binance-futures","SOLUSDT",1643474960490,36.0,94.53,94.51,32.0]
["binance-futures","SOLUSDT",1643475018262,10.0,94.62,94.6,45.0]
["binance-futures","SOLUSDT",1643475037043,73.0,94.56,94.55,25.0]
["binance-futures","SOLUSDT",1643475135997,177.0,94.71,94.69,41.0]
["binance-futures","SOLUSDT",1643475148315,15.0,94.71,94.7,34.0]
["binance-futures","SOLUSDT",1643475210873,3.0,94.61,94.6,22.0]
["binance-futures","SOLUSDT",1643475262793,8.0,94.56,94.55,30.0]
["binance-futures","SOLUSDT",1643475331544,49.0,94.4,94.39,47.0]
["binance-futures","SOLUSDT",1643475370447,52.0,94.36,94.35,2.0]
["binance-futures","SOLUSDT",1643475396387,685.0,94.31,94.3,284.0]
["binance-futures","SOLUSDT",1643475482866,82.0,94.43,94.42,60.0]
["binance-futures","SOLUSDT",1643475500746,30.0,94.8,94.79,45.0]
["binance-futures","SOLUSDT",1643475549239,6.0,94.79,94.78,10.0]
["binance-futures","SOLUSDT",1643475589227,7.0,94.71,94.7,685.0]
["binance-futures","SOLUSDT",1643475623878,3.0,94.89,94.88,126.0]
["binance-futures","SOLUSDT",1643475637271,6.0,94.97,94.95,105.0]
["binance-futures","SOLUSDT",1643475661232,158.0,94.98,94.96,224.0]
["binance-futures","SOLUSDT",1643475705739,48.0,94.92,94.9,5.0]
["binance-futures","SOLUSDT",1643475719975,17.0,95.04,95.02,50.0]
["binance-futures","SOLUSDT",1643475779041,9.0,95.03,95.02,22.0]
["binance-futures","SOLUSDT",1643475794020,31.0,95.01,95.0,91.0]
["binance-futures","SOLUSDT",1643475848841,11.0,95.16,95.15,11.0]
["binance-futures","SOLUSDT",1643475860638,69.0,95.17,95.16,500.0]
["binance-futures","SOLUSDT",1643475907518,561.0,95.15,95.14,32.0]
["binance-futures","SOLUSDT",1643475950085,1.0,95.07,95.06,40.0]
["binance-futures","SOLUSDT",1643476000756,14.0,95.19,95.18,85.0]
["binance-futures","SOLUSDT",1643476028978,8.0,95.17,95.16,31.0]
["binance-futures","SOLUSDT",1643476054031,14.0,95.15,95.13,5.0]
["binance-futures","SOLUSDT",1643476105121,194.0,95.27,95.26,56.0]
["binance-futures","SOLUSDT",1643476134000,14.0,95.28,95.27,44.0]
["binance-futures","SOLUSDT",1643476190423,1.0,95.19,95.18,26.0]
["binance-futures","SOLUSDT",1643476207550,128.0,95.06,95.04,258.0]
["binance-futures","SOLUSDT",1643476289055,27.0,95.08,95.07,20.0]
["binance-futures","SOLUSDT",1643476316154,1.0,95.1,95.09,17.0]
["binance-futures","SOLUSDT",1643476349050,52.0,95.04,95.03,68.0]
["binance-futures","SOLUSDT",1643476409819,64.0,95.08,95.07,1.0]
["binance-futures","SOLUSDT",1643476481143,15.0,95.08,95.06,134.0]
["binance-futures","SOLUSDT",1643476519847,269.0,95.06,95.05,15.0]
["binance-futures","SOLUSDT",1643476541014,4.0,95.07,95.06,38.0]
["binance-futures","SOLUSDT",1643476583300,12.0,94.69,94.68,20.0]
["binance-futures","SOLUSDT",1643476604585,10.0,94.61,94.6,22.0]
["binance-futures","SOLUSDT",1643476653176,64.0,94.62,94.6,44.0]
["binance-futures","SOLUSDT",1643476680674,9.0,94.47,94.46,25.0]
["binance-futures","SOLUSDT",1643476739580,55.0,94.49,94.47,7.0]
["binance-futures","SOLUSDT",1643476762302,15.0,94.45,94.44,53.0]
["binance-futures","SOLUSDT",1643476796456,75.0,94.48,94.46,3.0]
["binance-futures","SOLUSDT",1643476858067,71.0,94.53,94.52,4.0]
["binance-futures","SOLUSDT",1643476914070,24.0,94.51,94.5,69.0]
["binance-futures","SOLUSDT",1643477007317,10.0,94.53,94.52,32.0]
["binance-futures","SOLUSDT",1643477027873,47.0,94.56,94.54,5.0]
["binance-futures","SOLUSDT",1643477134205,31.0,94.71,94.7,4.0]
["binance-futures","SOLUSDT",1643477148898,87.0,94.73,94.72,21.0]
["binance-futures","SOLUSDT",1643477219387,4.0,94.65,94.64,34.0]
["binance-futures","SOLUSDT",1643477263907,31.0,94.64,94.63,12.0]
["binance-futures","SOLUSDT",1643477350774,87.0,94.63,94.62,58.0]
["binance-futures","SOLUSDT",1643477396720,1.0,94.73,94.72,3.0]
["binance-futures","SOLUSDT",1643477416229,41.0,94.72,94.7,32.0]
["binance-futures","SOLUSDT",1643477504090,52.0,94.55,94.53,46.0]
["binance-futures","SOLUSDT",1643477532967,66.0,94.43,94.42,90.0]
["binance-futures","SOLUSDT",1643477605237,36.0,94.35,94.34,1.0]
["binance-futures","SOLUSDT",1643477658054,46.0,94.41,94.4,21.0]
["binance-futures","SOLUSDT",1643477764799,10.0,94.48,94.47,13.0]
["binance-futures","SOLUSDT",1643477787753,54.0,94.52,94.51,2.0]
["binance-futures","SOLUSDT",1643477839440,39.0,94.48,94.47,5.0]
["binance-futures","SOLUSDT",1643477911779,15.0,94.42,94.41,110.0]
["binance-futures","SOLUSDT",1643477967949,55.0,94.6,94.59,5.0]
["binance-futures","SOLUSDT",1643477996075,43.0,94.54,94.53,111.0]
["binance-futures","SOLUSDT",1643478016435,7.0,94.57,94.56,18.0]
["binance-futures","SOLUSDT",1643478100371,2.0,94.44,94.42,3.0]
["binance-futures","SOLUSDT",1643478123621,25.0,94.44,94.43,5.0]
["binance-futures","SOLUSDT",1643478211855,20.0,94.38,94.37,29.0]
["binance-futures","SOLUSDT",1643478250345,14.0,94.4,94.39,8.0]
["binance-futures","SOLUSDT",1643478287597,90.0,94.54,94.53,76.0]
["binance-futures","SOLUSDT",1643478333705,14.0,94.38,94.37,31.0]
["binance-futures","SOLUSDT",1643478372527,58.0,94.31,94.3,391.0]
["binance-futures","SOLUSDT",1643478425397,20.0,94.25,94.24,38.0]
["binance-futures","SOLUSDT",1643478467647,43.0,94.27,94.26,80.0]
["binance-futures","SOLUSDT",1643478548497,95.0,94.26,94.25,54.0]
["binance-futures","SOLUSDT",1643478569426,59.0,94.35,94.34,3.0]
["binance-futures","SOLUSDT",1643478662952,35.0,94.24,94.23,97.0]
["binance-futures","SOLUSDT",1643478684123,150.0,94.25,94.24,28.0]
["binance-futures","SOLUSDT",1643478723590,56.0,94.16,94.15,24.0]
["binance-futures","SOLUSDT",1643478776905,81.0,94.22,94.2,34.0]
["binance-futures","SOLUSDT",1643478850140,12.0,94.18,94.17,9.0]
["binance-futures","SOLUSDT",1643478886079,5.0,94.01,93.99,35.0]
["binance-futures","SOLUSDT",1643478893204,46.0,93.86,93.84,6.0]
["binance-futures","SOLUSDT",1643478925277,30.0,93.77,93.76,4.0]
["binance-futures","SOLUSDT",1643478956348,58.0,93.79,93.78,40.0]
["binance-futures","SOLUSDT",1643479006046,15.0,93.84,93.83,1.0]
["binance-futures","SOLUSDT",1643479048544,11.0,93.95,93.94,20.0]
["binance-futures","SOLUSDT",1643479116209,1.0,94.0,93.99,67.0]
["binance-futures","SOLUSDT",1643479146559,63.0,93.98,93.97,2.0]
["binance-futures","SOLUSDT",1643479191554,5.0,94.02,94.01,37.0]
["binance-futures","SOLUSDT",1643479248354,15.0,94.11,94.1,100.0]
["binance-futures","SOLUSDT",1643479291741,45.0,94.2,94.19,67.0]
["binance-futures","SOLUSDT",1643479321423,1563.0,94.25,94.24,88.0]
["binance-futures","SOLUSDT",1643479336649,60.0,94.16,94.15,168.0]
["binance-futures","SOLUSDT",1643479406210,148.0,94.15,94.14,11.0]
["binance-futures","SOLUSDT",1643479416599,2.0,94.13,94.12,16.0]
["binance-futures","SOLUSDT",1643479504687,148.0,94.11,94.1,16.0]
["binance-futures","SOLUSDT",1643479545450,118.0,94.18,94.16,3.0]
["binance-futures","SOLUSDT",1643479635184,12.0,94.17,94.16,8.0]
["binance-futures","SOLUSDT",1643479689391,31.0,94.02,94.01,52.0]
["binance-futures","SOLUSDT",1643479710218,52.0,94.14,94.13,40.0]
["binance-futures","SOLUSDT",1643479803385,27.0,94.1,94.09,56.0]
["binance-futures","SOLUSDT",1643479849144,34.0,94.07,94.05,22.0]
["binance-futures","SOLUSDT",1643479946235,270.0,94.17,94.15,146.0]
["binance-futures","SOLUSDT",1643479968413,45.0,94.1,94.09,55.0]
["binance-futures","SOLUSDT",1643480087586,68.0,94.2,94.19,3.0]
["binance-futures","SOLUSDT",1643480105982,62.0,94.24,94.23,10.0]
["binance-futures","SOLUSDT",1643480164214,99.0,94.23,94.22,4.0]
["binance-futures","SOLUSDT",1643480229577,190.0,94.34,94.32,124.0]
["binance-futures","SOLUSDT",1643480282497,10.0,94.4,94.39,32.0]
["binance-futures","SOLUSDT",1643480324687,117.0,94.36,94.35,32.0]
["binance-futures","SOLUSDT",1643480346096,11.0,94.41,94.39,4.0]
["binance-futures","SOLUSDT",1643480457035,33.0,94.3,94.29,43.0]
["binance-futures","SOLUSDT",1643480478000,24.0,94.37,94.35,157.0]
["binance-futures","SOLUSDT",1643480537771,28.0,94.47,94.46,4.0]
["binance-futures","SOLUSDT",1643480576672,1.0,94.43,94.42,23.0]
["binance-futures","SOLUSDT",1643480645988,52.0,94.47,94.45,352.0]
["binance-futures","SOLUSDT",1643480673243,58.0,94.45,94.44,47.0]
["binance-futures","SOLUSDT",1643480716108,26.0,94.5,94.48,129.0]
["binance-futures","SOLUSDT",1643480802879,224.0,94.5,94.49,31.0]
["binance-futures","SOLUSDT",1643480850255,1.0,94.48,94.47,23.0]
["binance-futures","SOLUSDT",1643480936605,44.0,94.35,94.34,30.0]
["binance-futures","SOLUSDT",1643480968609,24.0,94.5,94.49,234.0]
["binance-futures","SOLUSDT",1643481028867,63.0,94.38,94.37,21.0]
["binance-futures","SOLUSDT",1643481052087,6.0,94.42,94.41,22.0]
["binance-futures","SOLUSDT",1643481121545,30.0,94.43,94.42,3.0]
["binance-futures","SOLUSDT",1643481145880,104.0,94.47,94.46,10.0]
["binance-futures","SOLUSDT",1643481165279,26.0,94.5,94.49,6.0]
["binance-futures","SOLUSDT",1643481286938,30.0,94.5,94.49,51.0]
["binance-futures","SOLUSDT",1643481306687,301.0,94.5,94.49,57.0]
["binance-futures","SOLUSDT",1643481376088,20.0,94.21,94.2,441.0]
["binance-futures","SOLUSDT",1643481397168,24.0,94.1,94.09,9.0]
["binance-futures","SOLUSDT",1643481468515,27.0,94.21,94.2,3.0]
["binance-futures","SOLUSDT",1643481516101,55.0,94.2,94.19,85.0]
["binance-futures","SOLUSDT",1643481547044,20.0,94.18,94.16,1.0]
["binance-futures","SOLUSDT",1643481627856,112.0,94.03,94.02,24.0]
["binance-futures","SOLUSDT",1643481666440,26.0,93.94,93.92,9.0]
["binance-futures","SOLUSDT",1643481752135,21.0,93.99,93.98,45.0]
["binance-futures","SOLUSDT",1643481785257,2.0,94.01,94.0,10.0]
["binance-futures","SOLUSDT",1643481902817,53.0,94.05,94.04,147.0]
["binance-futures","SOLUSDT",1643481924451,7.0,94.17,94.16,81.0]
["binance-futures","SOLUSDT",1643481966664,4.0,94.31,94.3,46.0]
["binance-futures","SOLUSDT",1643481996273,156.0,94.9,94.89,32.0]
["binance-futures","SOLUSDT",1643482027752,33.0,94.95,94.94,21.0]
["binance-futures","SOLUSDT",1643482045912,26.0,94.98,94.97,17.0]
["binance-futures","SOLUSDT",1643482054266,10.0,94.97,94.96,54.0]
["binance-futures","SOLUSDT",1643482089658,331.0,94.76,94.75,51.0]
["binance-futures","SOLUSDT",1643482109940,74.0,94.78,94.77,24.0]
["binance-futures","SOLUSDT",1643482165592,51.0,94.87,94.86,42.0]
["binance-futures","SOLUSDT",1643482201063,42.0,94.95,94.94,4.0]
["binance-futures","SOLUSDT",1643482240620,272.0,94.95,94.94,52.0]
["binance-futures","SOLUSDT",1643482255534,52.0,95.03,95.02,96.0]
["binance-futures","SOLUSDT",1643482280868,29.0,95.09,95.07,10.0]
["binance-futures","SOLUSDT",1643482329678,232.0,95.07,95.05,23.0]
["binance-futures","SOLUSDT",1643482359751,10.0,94.98,94.96,65.0]
["binance-futures","SOLUSDT",1643482407712,43.0,95.05,95.04,22.0]
["binance-futures","SOLUSDT",1643482428258,25.0,95.0,94.99,41.0]
["binance-futures","SOLUSDT",1643482502300,21.0,94.99,94.98,35.0]
["binance-futures","SOLUSDT",1643482519107,49.0,95.08,95.07,32.0]
["binance-futures","SOLUSDT",1643482572434,70.0,95.05,95.04,34.0]
["binance-futures","SOLUSDT",1643482613908,169.0,95.11,95.1,10.0]
["binance-futures","SOLUSDT",1643482668265,10.0,95.0,94.99,1.0]
["binance-futures","SOLUSDT",1643482698441,62.0,94.93,94.92,38.0]
["binance-futures","SOLUSDT",1643482714015,50.0,94.86,94.85,13.0]
["binance-futures","SOLUSDT",1643482778066,60.0,94.8,94.79,19.0]
["binance-futures","SOLUSDT",1643482800340,17.0,94.72,94.7,10.0]
["binance-futures","SOLUSDT",1643482859161,41.0,94.82,94.81,20.0]
["binance-futures","SOLUSDT",1643482890676,20.0,94.85,94.83,47.0]
["binance-futures","SOLUSDT",1643482950446,2.0,94.68,94.67,10.0]
["binance-futures","SOLUSDT",1643482968169,8.0,94.7,94.69,6.0]
["binance-futures","SOLUSDT",1643482999141,22.0,94.73,94.72,8.0]
["binance-futures","SOLUSDT",1643483075750,13.0,94.81,94.8,60.0]
["binance-futures","SOLUSDT",1643483142913,17.0,94.74,94.73,35.0]
["binance-futures","SOLUSDT",1643483176516,10.0,94.81,94.8,8.0]
["binance-futures","SOLUSDT",1643483200616,10.0,94.81,94.8,19.0]
["binance-futures","SOLUSDT",1643483278925,45.0,95.09,95.08,12.0]
["binance-futures","SOLUSDT",1643483305254,181.0,95.15,95.14,55.0]
["binance-futures","SOLUSDT",1643483355642,6.0,95.23,95.22,7.0]
["binance-futures","SOLUSDT",1643483386159,15.0,95.21,95.2,38.0]
["binance-futures","SOLUSDT",1643483448188,32.0,95.28,95.27,43.0]
["binance-futures","SOLUSDT",1643483466901,12.0,95.29,95.28,13.0]
["binance-futures","SOLUSDT",1643483498481,4.0,95.2,95.18,46.0]
["binance-futures","SOLUSDT",1643483547287,12.0,95.43,95.4,146.0]
["binance-futures","SOLUSDT",1643483570703,3.0,95.44,95.43,17.0]
["binance-futures","SOLUSDT",1643483634218,46.0,95.5,95.49,109.0]
["binance-futures","SOLUSDT",1643483646941,1.0,95.52,95.51,4.0]
["binance-futures","SOLUSDT",1643483716382,30.0,95.44,95.42,62.0]
["binance-futures","SOLUSDT",1643483734601,3.0,95.46,95.44,40.0]
["binance-futures","SOLUSDT",1643483767471,12.0,95.45,95.44,52.0]
["binance-futures","SOLUSDT",1643483822891,23.0,95.43,95.42,3.0]
["binance-futures","SOLUSDT",1643483888596,24.0,95.41,95.4,3.0]
["binance-futures","SOLUSDT",1643483924711,10.0,95.45,95.43,16.0]
["binance-futures","SOLUSDT",1643483942351,10.0,95.41,95.4,98.0]
["binance-futures","SOLUSDT",1643484007636,36.0,95.43,95.42,68.0]
["binance-futures","SOLUSDT",1643484052834,36.0,95.34,95.32,9.0]
["binance-futures","SOLUSDT",1643484098964,32.0,95.03,95.02,14.0]
["binance-futures","SOLUSDT",1643484131314,57.0,95.08,95.07,16.0]
["binance-futures","SOLUSDT",1643484215348,126.0,95.04,95.01,180.0]
["binance-futures","SOLUSDT",1643484230616,11.0,95.17,95.16,10.0]
["binance-futures","SOLUSDT",1643484276961,20.0,95.17,95.15,36.0]
["binance-futures","SOLUSDT",1643484361501,180.0,95.12,95.1,62.0]
["binance-futures","SOLUSDT",1643484398205,10.0,95.09,95.08,36.0]
["binance-futures","SOLUSDT",1643484468664,4.0,95.08,95.07,69.0]
["binance-futures","SOLUSDT",1643484481621,2.0,95.07,95.06,57.0]
["binance-futures","SOLUSDT",1643484575187,1.0,95.07,95.06,5.0]
["binance-futures","SOLUSDT",1643484603026,58.0,95.14,95.13,52.0]
["binance-futures","SOLUSDT",1643484661541,11.0,95.09,95.08,2.0]
["binance-futures","SOLUSDT",1643484689301,138.0,95.16,95.15,2.0]
["binance-futures","SOLUSDT",1643484739536,8.0,95.2,95.19,60.0]
["binance-futures","SOLUSDT",1643484774622,32.0,95.34,95.33,10.0]
["binance-futures","SOLUSDT",1643484793701,97.0,95.37,95.36,3.0]
["binance-futures","SOLUSDT",1643484841016,25.0,95.64,95.63,31.0]
["binance-futures","SOLUSDT",1643484867200,28.0,95.6,95.59,64.0]
["binance-futures","SOLUSDT",1643484935432,78.0,95.49,95.46,26.0]
["binance-futures","SOLUSDT",1643484962071,55.0,95.56,95.55,20.0]
["binance-futures","SOLUSDT",1643485045702,13.0,95.52,95.51,25.0]
["binance-futures","SOLUSDT",1643485063867,22.0,95.57,95.56,84.0]
["binance-futures","SOLUSDT",1643485111395,1.0,95.53,95.52,59.0]
["binance-futures","SOLUSDT",1643485169623,72.0,95.5,95.49,39.0]
["binance-futures","SOLUSDT",1643485224201,11.0,95.43,95.42,22.0]
["binance-futures","SOLUSDT",1643485261827,26.0,95.38,95.37,23.0]
["binance-futures","SOLUSDT",1643485280803,28.0,95.36,95.35,6.0]
["binance-futures","SOLUSDT",1643485368283,71.0,95.37,95.36,1.0]
["binance-futures","SOLUSDT",1643485393718,73.0,95.37,95.36,38.0]
["binance-futures","SOLUSDT",1643485460829,97.0,95.31,95.3,148.0]
["binance-futures","SOLUSDT",1643485494222,11.0,95.22,95.21,9.0]
["binance-futures","SOLUSDT",1643485558722,84.0,95.26,95.25,20.0]
["binance-futures","SOLUSDT",1643485581962,15.0,95.3,95.29,33.0]
["binance-futures","SOLUSDT",1643485613482,4.0,95.35,95.34,69.0]
["binance-futures","SOLUSDT",1643485665401,69.0,95.32,95.3,46.0]
["binance-futures","SOLUSDT",1643485740524,81.0,95.32,95.31,33.0]
["binance-futures","SOLUSDT",1643485835119,54.0,95.44,95.43,26.0]
["binance-futures","SOLUSDT",1643485857430,20.0,95.51,95.5,2.0]
["binance-futures","SOLUSDT",1643485970829,38.0,95.35,95.34,33.0]
["binance-futures","SOLUSDT",1643485990914,104.0,95.32,95.31,5.0]
["binance-futures","SOLUSDT",1643486052612,60.0,95.2,95.19,20.0]
["binance-futures","SOLUSDT",1643486102889,2.0,95.29,95.28,38.0]
["binance-futures","SOLUSDT",1643486182891,156.0,95.29,95.28,15.0]
["binance-futures","SOLUSDT",1643486231409,1.0,95.28,95.27,102.0]
["binance-futures","SOLUSDT",1643486257843,51.0,95.32,95.31,1.0]
["binance-futures","SOLUSDT",1643486329855,78.0,95.3,95.28,32.0]
["binance-futures","SOLUSDT",1643486377987,144.0,95.15,95.14,33.0]
["binance-futures","SOLUSDT",1643486433548,47.0,95.18,95.17,9.0]
["binance-futures","SOLUSDT",1643486471296,37.0,95.17,95.16,5.0]
["binance-futures","SOLUSDT",1643486528174,16.0,95.09,95.08,9.0]
["binance-futures","SOLUSDT",1643486549298,18.0,95.1,95.09,20.0]
["binance-futures","SOLUSDT",1643486590243,9.0,95.06,95.05,10.0]
["binance-futures","SOLUSDT",1643486666387,52.0,95.15,95.14,6.0]
["binance-futures","SOLUSDT",1643486739488,88.0,95.34,95.32,74.0]
["binance-futures","SOLUSDT",1643486779796,58.0,95.39,95.38,4.0]
["binance-futures","SOLUSDT",1643486797819,49.0,95.44,95.43,69.0]
["binance-futures","SOLUSDT",1643486904571,1.0,95.22,95.21,31.0]
["binance-futures","SOLUSDT",1643486933831,22.0,95.24,95.23,27.0]
["binance-futures","SOLUSDT",1643487012092,40.0,95.4,95.39,4.0]
["binance-futures","SOLUSDT",1643487067221,30.0,95.43,95.41,55.0]
["binance-futures","SOLUSDT",1643487120256,4.0,95.32,95.31,39.0]
["binance-futures","SOLUSDT",1643487146270,37.0,95.46,95.45,17.0]
["binance-futures","SOLUSDT",1643487173847,2.0,95.39,95.38,228.0]
["binance-futures","SOLUSDT",1643487254675,21.0,95.43,95.41,2.0]
["binance-futures","SOLUSDT",1643487316360,79.0,95.49,95.48,1.0]
["binance-futures","SOLUSDT",1643487394248,6.0,95.31,95.3,151.0]
["binance-futures","SOLUSDT",1643487414552,30.0,95.35,95.33,199.0]
["binance-futures","SOLUSDT",1643487522266,9.0,95.28,95.27,87.0]
["binance-futures","SOLUSDT",1643487542495,48.0,95.24,95.23,2.0]
["binance-futures","SOLUSDT",1643487584994,2.0,95.28,95.27,20.0]
["binance-futures","SOLUSDT",1643487664136,2.0,95.3,95.29,87.0]
["binance-futures","SOLUSDT",1643487783632,156.0,95.31,95.3,96.0]
["binance-futures","SOLUSDT",1643487857510,13.0,95.36,95.35,54.0]
["binance-futures","SOLUSDT",1643487890173,2.0,95.31,95.3,2.0]
["binance-futures","SOLUSDT",1643487948587,36.0,95.14,95.13,130.0]
["binance-futures","SOLUSDT",1643487983152,5.0,95.06,95.05,40.0]
["binance-futures","SOLUSDT",1643488060273,190.0,95.27,95.26,9.0]
["binance-futures","SOLUSDT",1643488103811,92.0,95.29,95.28,5.0]
["binance-futures","SOLUSDT",1643488172115,2.0,95.75,95.74,20.0]
["binance-futures","SOLUSDT",1643488181290,13.0,95.85,95.82,44.0]
["binance-futures","SOLUSDT",1643488198838,26.0,95.84,95.81,52.0]
["binance-futures","SOLUSDT",1643488232707,31.0,95.87,95.86,8.0]
["binance-futures","SOLUSDT",1643488253554,11.0,96.11,96.05,76.0]
["binance-futures","SOLUSDT",1643488285846,11.0,96.57,96.56,32.0]
["binance-futures","SOLUSDT",1643488295132,32.0,96.56,96.54,15.0]
["binance-futures","SOLUSDT",1643488337717,61.0,96.41,96.39,61.0]
["binance-futures","SOLUSDT",1643488347416,41.0,96.57,96.56,52.0]
["binance-futures","SOLUSDT",1643488370931,12.0,96.55,96.54,52.0]
["binance-futures","SOLUSDT",1643488401856,40.0,96.36,96.35,57.0]
["binance-futures","SOLUSDT",1643488437230,42.0,96.24,96.23,12.0]
["binance-futures","SOLUSDT",1643488455531,17.0,96.13,96.12,24.0]
["binance-futures","SOLUSDT",1643488464554,50.0,96.1,96.09,70.0]
["binance-futures","SOLUSDT",1643488504474,12.0,96.24,96.23,10.0]
["binance-futures","SOLUSDT",1643488530434,6.0,96.03,96.02,266.0]
["binance-futures","SOLUSDT",1643488570485,2.0,96.16,96.15,39.0]
["binance-futures","SOLUSDT",1643488593866,17.0,96.22,96.21,44.0]
["binance-futures","SOLUSDT",1643488634961,62.0,96.26,96.25,7.0]
["binance-futures","SOLUSDT",1643488647879,3.0,96.25,96.23,66.0]
["binance-futures","SOLUSDT",1643488673943,20.0,96.13,96.12,10.0]
["binance-futures","SOLUSDT",1643488719363,29.0,96.16,96.15,38.0]
["binance-futures","SOLUSDT",1643488760475,93.0,96.43,96.42,24.0]
["binance-futures","SOLUSDT",1643488783469,23.0,96.26,96.24,46.0]
["binance-futures","SOLUSDT",1643488794966,119.0,96.36,96.32,88.0]
["binance-futures","SOLUSDT",1643488859952,270.0,96.35,96.34,21.0]
["binance-futures","SOLUSDT",1643488872936,65.0,96.34,96.33,3.0]
["binance-futures","SOLUSDT",1643488926384,155.0,96.2,96.18,26.0]
["binance-futures","SOLUSDT",1643488959963,5.0,96.19,96.18,10.0]
["binance-futures","SOLUSDT",1643489017146,30.0,96.06,96.05,10.0]
["binance-futures","SOLUSDT",1643489030749,34.0,96.23,96.21,45.0]
["binance-futures","SOLUSDT",1643489061546,31.0,96.21,96.2,59.0]
["binance-futures","SOLUSDT",1643489119081,35.0,96.13,96.12,2.0]
["binance-futures","SOLUSDT",1643489139700,33.0,95.89,95.86,27.0]
["binance-futures","SOLUSDT",1643489171965,9.0,95.33,95.31,15.0]
["binance-futures","SOLUSDT",1643489182432,148.0,95.22,95.21,250.0]
["binance-futures","SOLUSDT",1643489211868,26.0,95.49,95.46,97.0]
["binance-futures","SOLUSDT",1643489235749,149.0,95.42,95.4,160.0]
["binance-futures","SOLUSDT",1643489254866,57.0,95.29,95.27,13.0]
["binance-futures","SOLUSDT",1643489299205,1.0,95.33,95.32,10.0]
["binance-futures","SOLUSDT",1643489346011,32.0,95.45,95.43,20.0]
["binance-futures","SOLUSDT",1643489380167,58.0,95.4,95.39,37.0]
["binance-futures","SOLUSDT",1643489403024,20.0,95.43,95.42,18.0]
["binance-futures","SOLUSDT",1643489463388,91.0,95.41,95.4,4.0]
["binance-futures","SOLUSDT",1643489492139,79.0,95.42,95.41,20.0]
["binance-futures","SOLUSDT",1643489534000,26.0,95.09,95.08,87.0]
["binance-futures","SOLUSDT",1643489553376,15.0,95.09,95.08,109.0]
["binance-futures","SOLUSDT",1643489592192,30.0,95.0,94.97,63.0]
["binance-futures","SOLUSDT",1643489604426,8.0,94.96,94.95,35.0]
["binance-futures","SOLUSDT",1643489632174,60.0,95.19,95.18,2.0]
["binance-futures","SOLUSDT",1643489686051,13.0,95.07,95.06,1.0]
["binance-futures","SOLUSDT",1643489748820,7.0,95.1,95.09,40.0]
["binance-futures","SOLUSDT",1643489781726,22.0,95.13,95.12,155.0]
["binance-futures","SOLUSDT",1643489795008,92.0,95.28,95.27,30.0]
["binance-futures","SOLUSDT",1643489862206,82.0,95.3,95.29,2.0]
["binance-futures","SOLUSDT",1643489880591,16.0,95.4,95.39,20.0]
["binance-futures","SOLUSDT",1643489927700,2.0,95.49,95.48,28.0]
["binance-futures","SOLUSDT",1643489967150,6.0,95.61,95.6,31.0]
["binance-futures","SOLUSDT",1643490015736,102.0,95.55,95.54,1.0]
["binance-futures","SOLUSDT",1643490039067,3.0,95.66,95.65,10.0]
["binance-futures","SOLUSDT",1643490057327,329.0,95.65,95.64,11.0]
["binance-futures","SOLUSDT",1643490106982,20.0,95.6,95.58,2.0]
["binance-futures","SOLUSDT",1643490128534,184.0,95.61,95.6,8.0]
["binance-futures","SOLUSDT",1643490186458,20.0,95.77,95.76,57.0]
["binance-futures","SOLUSDT",1643490198298,58.0,95.91,95.89,34.0]
["binance-futures","SOLUSDT",1643490252157,20.0,95.9,95.89,126.0]
["binance-futures","SOLUSDT",1643490268118,56.0,95.91,95.9,7.0]
["binance-futures","SOLUSDT",1643490292145,68.0,96.43,96.41,248.0]
["binance-futures","SOLUSDT",1643490324137,29.0,96.43,96.42,58.0]
["binance-futures","SOLUSDT",1643490358776,12.0,96.37,96.36,32.0]
["binance-futures","SOLUSDT",1643490378647,54.0,96.11,96.1,2.0]
["binance-futures","SOLUSDT",1643490388799,17.0,96.12,96.11,12.0]
["binance-futures","SOLUSDT",1643490443779,7.0,96.16,96.14,41.0]
["binance-futures","SOLUSDT",1643490458704,20.0,96.07,96.05,38.0]
["binance-futures","SOLUSDT",1643490503606,41.0,96.12,96.11,15.0]
["binance-futures","SOLUSDT",1643490534649,7.0,96.05,96.04,247.0]
["binance-futures","SOLUSDT",1643490585634,10.0,95.98,95.96,32.0]
["binance-futures","SOLUSDT",1643490596313,78.0,96.14,96.12,3.0]
["binance-futures","SOLUSDT",1643490619907,13.0,96.2,96.19,4.0]
["binance-futures","SOLUSDT",1643490676863,22.0,96.12,96.11,46.0]
["binance-futures","SOLUSDT",1643490713090,40.0,96.17,96.16,2.0]
["binance-futures","SOLUSDT",1643490774785,63.0,96.17,96.16,26.0]
["binance-futures","SOLUSDT",1643490794017,53.0,96.13,96.11,279.0]
["binance-futures","SOLUSDT",1643490883344,60.0,96.06,96.04,19.0]
["binance-futures","SOLUSDT",1643490899114,42.0,96.09,96.08,40.0]
["binance-futures","SOLUSDT",1643490940111,9.0,96.15,96.13,72.0]
["binance-futures","SOLUSDT",1643490966120,24.0,96.0,95.99,21.0]
["binance-futures","SOLUSDT",1643491005461,52.0,95.8,95.78,56.0]
["binance-futures","SOLUSDT",1643491033294,78.0,95.86,95.84,73.0]
["binance-futures","SOLUSDT",1643491058977,81.0,95.96,95.95,43.0]
["binance-futures","SOLUSDT",1643491107187,57.0,96.07,96.06,76.0]
["binance-futures","SOLUSDT",1643491140114,51.0,95.9,95.88,113.0]
["binance-futures","SOLUSDT",1643491194570,28.0,96.14,96.13,67.0]
["binance-futures","SOLUSDT",1643491225825,83.0,96.09,96.07,20.0]
["binance-futures","SOLUSDT",1643491306484,9.0,96.09,96.08,39.0]
["binance-futures","SOLUSDT",1643491322593,19.0,96.1,96.09,9.0]
["binance-futures","SOLUSDT",1643491368623,10.0,96.15,96.14,26.0]
["binance-futures","SOLUSDT",1643491433027,6.0,96.13,96.12,33.0]
["binance-futures","SOLUSDT",1643491490081,5.0,96.24,96.23,35.0]
["binance-futures","SOLUSDT",1643491524682,18.0,96.25,96.24,20.0]
["binance-futures","SOLUSDT",1643491540140,11.0,96.08,96.07,34.0]
["binance-futures","SOLUSDT",1643491630098,34.0,96.17,96.15,31.0]
["binance-futures","SOLUSDT",1643491658104,3.0,96.16,96.15,9.0]
["binance-futures","SOLUSDT",1643491712938,116.0,95.83,95.82,34.0]
["binance-futures","SOLUSDT",1643491744106,86.0,95.91,95.9,29.0]
["binance-futures","SOLUSDT",1643491788563,55.0,95.98,95.96,34.0]
["binance-futures","SOLUSDT",1643491804821,45.0,95.97,95.95,32.0]
["binance-futures","SOLUSDT",1643491839859,56.0,96.1,96.09,12.0]
["binance-futures","SOLUSDT",1643491897668,9.0,96.07,96.06,46.0]
["binance-futures","SOLUSDT",1643491927435,10.0,96.17,96.16,44.0]
["binance-futures","SOLUSDT",1643492002669,80.0,96.12,96.11,57.0]
["binance-futures","SOLUSDT",1643492017415,6.0,96.04,96.03,20.0]
["binance-futures","SOLUSDT",1643492089374,59.0,95.9,95.89,3.0]
["binance-futures","SOLUSDT",1643492107982,4.0,95.8,95.79,44.0]
["binance-futures","SOLUSDT",1643492150526,65.0,95.83,95.82,2.0]
["binance-futures","SOLUSDT",1643492205523,2.0,95.48,95.46,195.0]
["binance-futures","SOLUSDT",1643492247923,53.0,95.48,95.47,10.0]
["binance-futures","SOLUSDT",1643492281594,135.0,95.68,95.67,27.0]
["binance-futures","SOLUSDT",1643492294782,1.0,95.66,95.65,19.0]
["binance-futures","SOLUSDT",1643492344350,66.0,95.76,95.74,26.0]
["binance-futures","SOLUSDT",1643492382544,1.0,95.8,95.79,46.0]
["binance-futures","SOLUSDT",1643492451241,5.0,95.84,95.82,253.0]
["binance-futures","SOLUSDT",1643492509036,42.0,95.77,95.76,15.0]
["binance-futures","SOLUSDT",1643492585819,135.0,95.79,95.78,83.0]
["binance-futures","SOLUSDT",1643492617461,16.0,95.77,95.76,36.0]
["binance-futures","SOLUSDT",1643492658105,173.0,95.82,95.79,117.0]
["binance-futures","SOLUSDT",1643492715398,10.0,95.91,95.9,14.0]
["binance-futures","SOLUSDT",1643492748858,14.0,95.95,95.94,10.0]
["binance-futures","SOLUSDT",1643492812938,20.0,96.02,96.0,2.0]
["binance-futures","SOLUSDT",1643492833647,262.0,96.2,96.17,82.0]
["binance-futures","SOLUSDT",1643492910772,41.0,96.16,96.15,2.0]
["binance-futures","SOLUSDT",1643492925880,11.0,96.06,96.05,21.0]
["binance-futures","SOLUSDT",1643493004046,3.0,96.08,96.07,31.0]
["binance-futures","SOLUSDT",1643493042409,20.0,96.11,96.1,3.0]
["binance-futures","SOLUSDT",1643493120885,63.0,96.13,96.12,43.0]
["binance-futures","SOLUSDT",1643493162243,91.0,96.23,96.22,2.0]
["binance-futures","SOLUSDT",1643493180130,73.0,96.15,96.14,13.0]
["binance-futures","SOLUSDT",1643493249973,16.0,96.02,96.0,4.0]
["binance-futures","SOLUSDT",1643493283429,1.0,96.1,96.09,37.0]
["binance-futures","SOLUSDT",1643493359740,11.0,96.21,96.2,22.0]
["binance-futures","SOLUSDT",1643493384805,2.0,96.18,96.17,26.0]
["binance-futures","SOLUSDT",1643493484907,36.0,96.09,96.08,2.0]
["binance-futures","SOLUSDT",1643493518610,34.0,96.13,96.11,15.0]
["binance-futures","SOLUSDT",1643493549748,14.0,96.14,96.13,11.0]
["binance-futures","SOLUSDT",1643493601145,53.0,96.05,96.04,48.0]
["binance-futures","SOLUSDT",1643493613233,2.0,96.07,96.06,2.0]
["binance-futures","SOLUSDT",1643493683967,10.0,96.05,96.04,169.0]
["binance-futures","SOLUSDT",1643493702623,20.0,96.01,96.0,26.0]
["binance-futures","SOLUSDT",1643493766979,21.0,95.74,95.72,10.0]
["binance-futures","SOLUSDT",1643493782402,64.0,95.81,95.8,58.0]
["binance-futures","SOLUSDT",1643493831032,3.0,95.65,95.64,74.0]
["binance-futures","SOLUSDT",1643493859435,46.0,95.62,95.61,18.0]
["binance-futures","SOLUSDT",1643493874744,20.0,95.57,95.55,41.0]
["binance-futures","SOLUSDT",1643493918807,1.0,95.41,95.4,28.0]
["binance-futures","SOLUSDT",1643493946673,63.0,95.34,95.33,20.0]
["binance-futures","SOLUSDT",1643493996264,43.0,95.67,95.66,2.0]
["binance-futures","SOLUSDT",1643494036514,21.0,95.55,95.54,3.0]
["binance-futures","SOLUSDT",1643494104239,2.0,95.64,95.63,31.0]
["binance-futures","SOLUSDT",1643494128655,1.0,95.53,95.52,84.0]
["binance-futures","SOLUSDT",1643494163649,43.0,95.59,95.57,41.0]
["binance-futures","SOLUSDT",1643494257399,2.0,95.57,95.56,68.0]
["binance-futures","SOLUSDT",1643494287495,7.0,95.41,95.39,50.0]
["binance-futures","SOLUSDT",1643494356863,67.0,95.55,95.54,9.0]
["binance-futures","SOLUSDT",1643494373856,59.0,95.42,95.41,54.0]
["binance-futures","SOLUSDT",1643494467394,47.0,95.44,95.43,62.0]
["binance-futures","SOLUSDT",1643494488332,44.0,95.48,95.47,3.0]
["binance-futures","SOLUSDT",1643494552472,66.0,95.61,95.6,1.0]
["binance-futures","SOLUSDT",1643494596649,3.0,95.62,95.61,56.0]
["binance-futures","SOLUSDT",1643494681077,47.0,95.6,95.59,14.0]
["binance-futures","SOLUSDT",1643494740336,18.0,95.48,95.47,22.0]
["binance-futures","SOLUSDT",1643494764130,3.0,95.51,95.5,45.0]
["binance-futures","SOLUSDT",1643494853532,11.0,95.59,95.58,55.0]
["binance-futures","SOLUSDT",1643494928866,6.0,95.54,95.51,51.0]
["binance-futures","SOLUSDT",1643495028242,1.0,95.52,95.5,31.0]
["binance-futures","SOLUSDT",1643495061207,2.0,95.43,95.42,20.0]
["binance-futures","SOLUSDT",1643495183124,22.0,95.4,95.38,28.0]
["binance-futures","SOLUSDT",1643495221650,15.0,95.38,95.37,67.0]
["binance-futures","SOLUSDT",1643495287168,28.0,95.38,95.37,10.0]
["binance-futures","SOLUSDT",1643495382955,22.0,95.41,95.4,10.0]
["binance-futures","SOLUSDT",1643495491609,15.0,95.6,95.59,1.0]
["binance-futures","SOLUSDT",1643495531600,10.0,95.63,95.62,225.0]
["binance-futures","SOLUSDT",1643495566144,56.0,95.68,95.66,3.0]
["binance-futures","SOLUSDT",1643495703515,49.0,95.78,95.77,2.0]
["binance-futures","SOLUSDT",1643495722324,60.0,95.78,95.74,107.0]
["binance-futures","SOLUSDT",1643495832256,978.0,95.85,95.84,36.0]
["binance-futures","SOLUSDT",1643495920961,2.0,95.83,95.82,32.0]
["binance-futures","SOLUSDT",1643496075278,732.0,95.84,95.83,415.0]
["binance-futures","SOLUSDT",1643496130545,95.0,95.8,95.79,165.0]
["binance-futures","SOLUSDT",1643496236437,154.0,95.8,95.79,440.0]
["binance-futures","SOLUSDT",1643496304857,29.0,95.97,95.96,73.0]
["binance-futures","SOLUSDT",1643496361664,22.0,95.92,95.91,55.0]
["binance-futures","SOLUSDT",1643496424601,26.0,96.08,96.07,26.0]
["binance-futures","SOLUSDT",1643496446591,32.0,96.12,96.11,94.0]
["binance-futures","SOLUSDT",1643496599452,5.0,95.96,95.95,29.0]
["binance-futures","SOLUSDT",1643496629855,102.0,95.96,95.95,20.0]
["binance-futures","SOLUSDT",1643496744861,41.0,95.95,95.94,1.0]
["binance-futures","SOLUSDT",1643496774522,20.0,95.91,95.9,156.0]
["binance-futures","SOLUSDT",1643496873166,33.0,95.48,95.46,52.0]
["binance-futures","SOLUSDT",1643496913759,22.0,95.49,95.48,90.0]
["binance-futures","SOLUSDT",1643496941104,2.0,95.45,95.44,32.0]
["binance-futures","SOLUSDT",1643497046809,21.0,95.5,95.49,1493.0]
["binance-futures","SOLUSDT",1643497096253,15.0,95.46,95.45,96.0]
["binance-futures","SOLUSDT",1643497191927,108.0,95.36,95.33,114.0]
["binance-futures","SOLUSDT",1643497233746,2.0,95.32,95.31,33.0]
["binance-futures","SOLUSDT",1643497274819,1.0,94.89,94.88,29.0]
["binance-futures","SOLUSDT",1643497282873,20.0,94.69,94.68,20.0]
["binance-futures","SOLUSDT",1643497303798,58.0,94.72,94.71,14.0]
["binance-futures","SOLUSDT",1643497338437,8.0,94.8,94.79,26.0]
["binance-futures","SOLUSDT",1643497392468,22.0,95.01,94.98,179.0]
["binance-futures","SOLUSDT",1643497425570,79.0,95.05,95.04,28.0]
["binance-futures","SOLUSDT",1643497445134,11.0,95.25,95.24,17.0]
["binance-futures","SOLUSDT",1643497511730,62.0,95.03,95.02,57.0]
["binance-futures","SOLUSDT",1643497527462,72.0,95.04,95.03,10.0]
["binance-futures","SOLUSDT",1643497597607,43.0,95.06,95.05,21.0]
["binance-futures","SOLUSDT",1643497651225,7.0,95.15,95.14,53.0]
["binance-futures","SOLUSDT",1643497731318,63.0,94.91,94.9,5.0]
["binance-futures","SOLUSDT",1643497764087,5.0,95.02,95.01,51.0]
["binance-futures","SOLUSDT",1643497789911,17.0,95.14,95.11,10.0]
["binance-futures","SOLUSDT",1643497850247,1.0,95.37,95.36,10.0]
["binance-futures","SOLUSDT",1643497894245,46.0,95.29,95.28,111.0]
["binance-futures","SOLUSDT",1643497971542,54.0,95.37,95.36,44.0]
["binance-futures","SOLUSDT",1643498000440,51.0,95.44,95.41,81.0]
["binance-futures","SOLUSDT",1643498098599,477.0,95.44,95.39,20.0]
["binance-futures","SOLUSDT",1643498111065,146.0,95.46,95.44,27.0]
["binance-futures","SOLUSDT",1643498158454,10.0,95.5,95.48,10.0]
["binance-futures","SOLUSDT",1643498215328,27.0,95.59,95.57,224.0]
["binance-futures","SOLUSDT",1643498283035,251.0,95.45,95.43,383.0]
["binance-futures","SOLUSDT",1643498321453,3.0,95.46,95.45,27.0]
["binance-futures","SOLUSDT",1643498341446,13.0,95.3,95.29,75.0]
["binance-futures","SOLUSDT",1643498384983,51.0,95.34,95.33,28.0]
["binance-futures","SOLUSDT",1643498417208,20.0,95.26,95.25,65.0]
["binance-futures","SOLUSDT",1643498490341,12.0,95.29,95.28,282.0]
["binance-futures","SOLUSDT",1643498543599,4.0,95.25,95.24,35.0]
["binance-futures","SOLUSDT",1643498609814,45.0,95.07,95.04,110.0]
["binance-futures","SOLUSDT",1643498620107,26.0,95.03,95.02,32.0]
["binance-futures","SOLUSDT",1643498656803,68.0,94.96,94.95,28.0]
["binance-futures","SOLUSDT",1643498715011,2.0,95.04,95.03,50.0]
["binance-futures","SOLUSDT",1643498760802,22.0,95.07,95.06,12.0]
["binance-futures","SOLUSDT",1643498850167,10.0,95.02,95.01,13.0]
["binance-futures","SOLUSDT",1643498869835,14.0,94.82,94.81,99.0]
["binance-futures","SOLUSDT",1643498939871,55.0,94.88,94.87,10.0]
["binance-futures","SOLUSDT",1643498964966,24.0,94.97,94.96,41.0]
["binance-futures","SOLUSDT",1643499016499,2.0,95.1,95.09,17.0]
["binance-futures","SOLUSDT",1643499058756,19.0,95.19,95.18,61.0]
["binance-futures","SOLUSDT",1643499128957,38.0,95.18,95.17,24.0]
["binance-futures","SOLUSDT",1643499166358,30.0,95.32,95.31,39.0]
["binance-futures","SOLUSDT",1643499190780,109.0,95.24,95.23,2.0]
["binance-futures","SOLUSDT",1643499254309,130.0,95.42,95.41,3.0]
["binance-futures","SOLUSDT",1643499303237,95.0,95.47,95.45,42.0]
["binance-futures","SOLUSDT",1643499349367,122.0,95.51,95.49,85.0]
["binance-futures","SOLUSDT",1643499416870,33.0,95.58,95.57,29.0]
["binance-futures","SOLUSDT",1643499500747,47.0,95.47,95.46,54.0]
["binance-futures","SOLUSDT",1643499533145,27.0,95.44,95.43,12.0]
["binance-futures","SOLUSDT",1643499590575,10.0,95.32,95.3,50.0]
["binance-futures","SOLUSDT",1643499661759,36.0,95.36,95.35,23.0]
["binance-futures","SOLUSDT",1643499752109,26.0,95.5,95.49,35.0]
["binance-futures","SOLUSDT",1643499804146,3.0,95.45,95.44,45.0]
["binance-futures","SOLUSDT",1643499829848,45.0,95.38,95.36,75.0]
["binance-futures","SOLUSDT",1643499917203,61.0,95.7,95.69,89.0]
["binance-futures","SOLUSDT",1643499926370,23.0,95.71,95.7,32.0]
["binance-futures","SOLUSDT",1643499995578,22.0,95.61,95.6,31.0]
["binance-futures","SOLUSDT",1643500045809,15.0,95.65,95.64,6.0]
["binance-futures","SOLUSDT",1643500115957,36.0,95.75,95.73,53.0]
["binance-futures","SOLUSDT",1643500137780,14.0,95.79,95.77,100.0]
["binance-futures","SOLUSDT",1643500175721,22.0,95.9,95.89,54.0]
["binance-futures","SOLUSDT",1643500243301,56.0,95.89,95.88,56.0]
["binance-futures","SOLUSDT",1643500293720,28.0,95.86,95.85,2.0]
["binance-futures","SOLUSDT",1643500346801,2.0,96.06,96.05,58.0]
["binance-futures","SOLUSDT",1643500358633,16.0,96.25,96.23,10.0]
["binance-futures","SOLUSDT",1643500443302,283.0,96.25,96.24,43.0]
["binance-futures","SOLUSDT",1643500458071,35.0,96.2,96.19,20.0]
["binance-futures","SOLUSDT",1643500503748,10.0,96.16,96.15,15.0]
["binance-futures","SOLUSDT",1643500584191,23.0,96.16,96.15,140.0]
["binance-futures","SOLUSDT",1643500659606,27.0,96.18,96.17,25.0]
["binance-futures","SOLUSDT",1643500708619,7.0,96.24,96.23,37.0]
["binance-futures","SOLUSDT",1643500718782,44.0,96.34,96.33,1.0]
["binance-futures","SOLUSDT",1643500748638,42.0,96.15,96.14,5.0]
["binance-futures","SOLUSDT",1643500748672,42.0,96.15,96.14,2.0]
["binance-futures","SOLUSDT",1643500748714,107.0,96.15,96.14,2.0]
["binance-futures","SOLUSDT",1643500748739,107.0,96.15,96.14,75.0]
["binance-futures","SOLUSDT",1643500748771,109.0,96.15,96.14,75.0]
["binance-futures","SOLUSDT",1643500748868,89.0,96.15,96.14,75.0]
["binance-futures","SOLUSDT",1643500748954,89.0,96.15,96.14,58.0]
["binance-futures","SOLUSDT",1643500748996,89.0,96.15,96.14,55.0]
["binance-futures","SOLUSDT",1643500749025,3.0,96.14,96.13,91.0]
["binance-futures","SOLUSDT",1643500749059,23.0,96.14,96.13,91.0]
["binance-futures","SOLUSDT",1643500749097,62.0,96.14,96.13,89.0]
["binance-futures","SOLUSDT",1643500749134,39.0,96.14,96.13,89.0]
["binance-futures","SOLUSDT",1643500749177,39.0,96.14,96.13,82.0]
["binance-futures","SOLUSDT",1643500749229,40.0,96.14,96.13,82.0]
["binance-futures","SOLUSDT",1643500749264,43.0,96.14,96.13,95.0]
["binance-futures","SOLUSDT",1643500749297,45.0,96.14,96.13,95.0]
["binance-futures","SOLUSDT",1643500749389,45.0,96.14,96.13,101.0]
["binance-futures","SOLUSDT",1643500749530,6.0,96.14,96.13,103.0]
["binance-futures","SOLUSDT",1643500749563,49.0,96.17,96.14,93.0]
["binance-futures","SOLUSDT",1643500749598,2.0,96.18,96.16,40.0]
["binance-futures","SOLUSDT",1643500749631,17.0,96.19,96.18,20.0]
["binance-futures","SOLUSDT",1643500749663,6.0,96.19,96.18,197.0]
["binance-futures","SOLUSDT",1643500749697,4.0,96.19,96.18,197.0]
["binance-futures","SOLUSDT",1643500749726,41.0,96.2,96.19,14.0]
["binance-futures","SOLUSDT",1643500749755,43.0,96.2,96.19,198.0]
["binance-futures","SOLUSDT",1643500749792,43.0,96.2,96.19,211.0]
["binance-futures","SOLUSDT",1643500749928,43.0,96.2,96.19,243.0]
["binance-futures","SOLUSDT",1643500749961,43.0,96.2,96.19,217.0]
["binance-futures","SOLUSDT",1643500750020,29.0,96.2,96.19,217.0]
["binance-futures","SOLUSDT",1643500750084,29.0,96.2,96.19,219.0]
["binance-futures","SOLUSDT",1643500750219,7.0,96.2,96.19,250.0]
["binance-futures","SOLUSDT",1643500750257,13.0,96.2,96.19,230.0]
["binance-futures","SOLUSDT",1643500750328,13.0,96.2,96.19,221.0]
["binance-futures","SOLUSDT",1643500750359,863.0,96.2,96.19,221.0]
["binance-futures","SOLUSDT",1643500750573,863.0,96.2,96.19,9.0]
["binance-futures","SOLUSDT",1643500750606,868.0,96.2,96.19,9.0]
["binance-futures","SOLUSDT",1643500750637,872.0,96.2,96.19,9.0]
["binance-futures","SOLUSDT",1643500750719,895.0,96.2,96.19,4.0]
["binance-futures","SOLUSDT",1643500750802,878.0,96.2,96.19,4.0]
["binance-futures","SOLUSDT",1643500751009,878.0,96.2,96.19,6.0]
["binance-futures","SOLUSDT",1643500751046,873.0,96.2,96.19,6.0]
["binance-futures","SOLUSDT",1643500751143,879.0,96.2,96.19,6.0]
["binance-futures","SOLUSDT",1643500751181,880.0,96.2,96.19,6.0]
["binance-futures","SOLUSDT",1643500751227,880.0,96.2,96.19,2.0]
["binance-futures","SOLUSDT",1643500751336,880.0,96.2,96.19,3.0]
["binance-futures","SOLUSDT",1643500751462,880.0,96.2,96.19,10.0]
["binance-futures","SOLUSDT",1643500751503,883.0,96.2,96.19,10.0]
["binance-futures","SOLUSDT",1643500751581,921.0,96.2,96.19,10.0]
["binance-futures","SOLUSDT",1643500751649,921.0,96.2,96.19,8.0]
["binance-futures","SOLUSDT",1643500751703,185.0,96.19,96.17,52.0]
["binance-futures","SOLUSDT",1643500751767,187.0,96.19,96.17,52.0]
["binance-futures","SOLUSDT",1643500751803,31.0,96.18,96.17,52.0]
["binance-futures","SOLUSDT",1643500751941,37.0,96.18,96.17,52.0]
["binance-futures","SOLUSDT",1643500751981,37.0,96.18,96.16,15.0]
["binance-futures","SOLUSDT",1643500752016,58.0,96.15,96.14,20.0]
["binance-futures","SOLUSDT",1643500752048,58.0,96.15,96.14,4.0]
["binance-futures","SOLUSDT",1643500752079,58.0,96.15,96.14,2.0]
["binance-futures","SOLUSDT",1643500752176,63.0,96.15,96.14,2.0]
["binance-futures","SOLUSDT",1643500752275,65.0,96.15,96.14,2.0]
["binance-futures","SOLUSDT",1643500752349,7.0,96.15,96.14,2.0]
["binance-futures","SOLUSDT",1643500752379,7.0,96.15,96.14,13.0]
["binance-futures","SOLUSDT",1643500752470,7.0,96.15,96.14,20.0]
["binance-futures","SOLUSDT",1643500752523,10.0,96.15,96.14,51.0]
["binance-futures","SOLUSDT",1643500752639,52.0,96.17,96.16,20.0]
["binance-futures","SOLUSDT",1643500752669,51.0,96.17,96.16,13.0]
["binance-futures","SOLUSDT",1643500752738,61.0,96.17,96.16,13.0]
["binance-futures","SOLUSDT",1643500752978,61.0,96.17,96.16,10.0]
["binance-futures","SOLUSDT",1643500753017,61.0,96.17,96.16,7.0]
["binance-futures","SOLUSDT",1643500753155,20.0,96.16,96.15,23.0]
["binance-futures","SOLUSDT",1643500753309,139.0,96.17,96.15,23.0]
["binance-futures","SOLUSDT",1643500753352,61.0,96.15,96.14,13.0]
["binance-futures","SOLUSDT",1643500753380,26.0,96.15,96.14,10.0]
["binance-futures","SOLUSDT",1643500753505,26.0,96.15,96.14,9.0]
["binance-futures","SOLUSDT",1643500753576,47.0,96.15,96.14,9.0]
["binance-futures","SOLUSDT",1643500753638,6.0,96.14,96.13,61.0]
["binance-futures","SOLUSDT",1643500753835,6.0,96.14,96.13,60.0]
["binance-futures","SOLUSDT",1643500753874,6.0,96.14,96.13,73.0]
["binance-futures","SOLUSDT",1643500754035,6.0,96.14,96.13,92.0]
["binance-futures","SOLUSDT",1643500754104,7.0,96.14,96.13,92.0]
["binance-futures","SOLUSDT",1643500754309,16.0,96.14,96.13,92.0]
["binance-futures","SOLUSDT",1643500754542,16.0,96.14,96.13,93.0]
["binance-futures","SOLUSDT",1643500754822,17.0,96.14,96.13,93.0]
["binance-futures","SOLUSDT",1643500755003,22.0,96.14,96.13,93.0]
["binance-futures","SOLUSDT",1643500755043,22.0,96.14,96.13,80.0]
["binance-futures","SOLUSDT",1643500755148,22.0,96.14,96.13,73.0]
["binance-futures","SOLUSDT",1643500755262,22.0,96.14,96.13,82.0]
["binance-futures","SOLUSDT",1643500755371,22.0,96.14,96.13,108.0]
["binance-futures","SOLUSDT",1643500755403,872.0,96.14,96.13,95.0]
["binance-futures","SOLUSDT",1643500755434,872.0,96.14,96.13,82.0]
["binance-futures","SOLUSDT",1643500755469,872.0,96.14,96.13,95.0]
["binance-futures","SOLUSDT",1643500755578,882.0,96.14,96.13,95.0]
["binance-futures","SOLUSDT",1643500755612,882.0,96.14,96.13,82.0]
["binance-futures","SOLUSDT",1643500755689,870.0,96.14,96.13,82.0]
["binance-futures","SOLUSDT",1643500755838,870.0,96.14,96.13,95.0]
["binance-futures","SOLUSDT",1643500756045,879.0,96.14,96.13,94.0]
["binance-futures","SOLUSDT",1643500756189,879.0,96.14,96.13,81.0]
["binance-futures","SOLUSDT",1643500756233,879.0,96.14,96.13,78.0]
["binance-futures","SOLUSDT",1643500756390,879.0,96.14,96.13,91.0]
["binance-futures","SOLUSDT",1643500756776,886.0,96.14,96.13,78.0]
["binance-futures","SOLUSDT",1643500756815,887.0,96.14,96.13,78.0]
["binance-futures","SOLUSDT",1643500757081,845.0,96.14,96.13,78.0]
["binance-futures","SOLUSDT",1643500757279,846.0,96.14,96.13,78.0]
["binance-futures","SOLUSDT",1643500757657,846.0,96.14,96.13,27.0]
["binance-futures","SOLUSDT",1643500757694,855.0,96.14,96.13,27.0]
["binance-futures","SOLUSDT",1643500757837,855.0,96.14,96.13,25.0]
["binance-futures","SOLUSDT",1643500758048,855.0,96.14,96.13,38.0]
["binance-futures","SOLUSDT",1643500758097,855.0,96.14,96.13,24.0]
["binance-futures","SOLUSDT",1643500758168,847.0,96.14,96.13,24.0]
["binance-futures","SOLUSDT",1643500758335,847.0,96.14,96.13,29.0]
["binance-futures","SOLUSDT",1643500759734,847.0,96.14,96.13,19.0]
["binance-futures","SOLUSDT",1643500760046,847.0,96.14,96.13,21.0]
["binance-futures","SOLUSDT",1643500760760,848.0,96.14,96.13,21.0]
["binance-futures","SOLUSDT",1643500760786,858.0,96.14,96.13,21.0]
["binance-futures","SOLUSDT",1643500760859,859.0,96.14,96.13,21.0]
["binance-futures","SOLUSDT",1643500760996,859.0,96.14,96.13,16.0]
["binance-futures","SOLUSDT",1643500761024,859.0,96.14,96.13,19.0]
["binance-futures","SOLUSDT",1643500761065,859.0,96.14,96.13,16.0]
["binance-futures","SOLUSDT",1643500761147,859.0,96.14,96.13,14.0]
["binance-futures","SOLUSDT",1643500761182,862.0,96.14,96.13,14.0]
["binance-futures","SOLUSDT",1643500761284,863.0,96.14,96.13,14.0]
["binance-futures","SOLUSDT",1643500761341,879.0,96.14,96.13,14.0]
["binance-futures","SOLUSDT",1643500761415,880.0,96.14,96.13,14.0]
["binance-futures","SOLUSDT",1643500761510,864.0,96.14,96.13,14.0]
["binance-futures","SOLUSDT",1643500761972,864.0,96.14,96.13,13.0]
["binance-futures","SOLUSDT",1643500762073,874.0,96.14,96.13,13.0]
["binance-futures","SOLUSDT",1643500762152,874.0,96.14,96.13,15.0]
["binance-futures","SOLUSDT",1643500762224,873.0,96.14,96.13,15.0]
["binance-futures","SOLUSDT",1643500762261,873.0,96.14,96.13,14.0]
["binance-futures","SOLUSDT",1643500762695,877.0,96.14,96.13,10.0]
["binance-futures","SOLUSDT",1643500762727,75.0,96.12,96.11,2.0]
["binance-futures","SOLUSDT",1643500762761,876.0,96.13,96.12,29.0]
["binance-futures","SOLUSDT",1643500762794,856.0,96.13,96.12,29.0]
["binance-futures","SOLUSDT",1643500762829,857.0,96.13,96.12,29.0]
["binance-futures","SOLUSDT",1643500762899,858.0,96.13,96.12,29.0]
["binance-futures","SOLUSDT",1643500762930,848.0,96.13,96.12,9.0]
["binance-futures","SOLUSDT",1643500762964,850.0,96.13,96.12,9.0]
["binance-futures","SOLUSDT",1643500763337,857.0,96.13,96.12,9.0]
["binance-futures","SOLUSDT",1643500763479,857.0,96.13,96.12,30.0]
["binance-futures","SOLUSDT",1643500763512,804.0,96.13,96.12,30.0]
["binance-futures","SOLUSDT",1643500763581,804.0,96.13,96.12,32.0]
["binance-futures","SOLUSDT",1643500763691,804.0,96.13,96.12,33.0]
["binance-futures","SOLUSDT",1643500764154,804.0,96.13,96.12,52.0]
["binance-futures","SOLUSDT",1643500764244,808.0,96.13,96.12,52.0]
["binance-futures","SOLUSDT",1643500764285,809.0,96.13,96.12,65.0]
["binance-futures","SOLUSDT",1643500764449,1328.0,96.13,96.12,65.0]
["binance-futures","SOLUSDT",1643500764486,1330.0,96.13,96.12,65.0]
["binance-futures","SOLUSDT",1643500764542,1330.0,96.13,96.12,52.0]
["binance-futures","SOLUSDT",1643500764594,10.0,96.1,96.09,397.0]
["binance-futures","SOLUSDT",1643500764625,10.0,96.11,96.1,65.0]
["binance-futures","SOLUSDT",1643500764656,10.0,96.11,96.1,359.0]
["binance-futures","SOLUSDT",1643500764693,10.0,96.11,96.1,78.0]
["binance-futures","SOLUSDT",1643500764723,11.0,96.11,96.1,62.0]
["binance-futures","SOLUSDT",1643500764756,11.0,96.11,96.1,49.0]
["binance-futures","SOLUSDT",1643500764791,15.0,96.11,96.1,49.0]
["binance-futures","SOLUSDT",1643500764825,6.0,96.11,96.1,62.0]
["binance-futures","SOLUSDT",1643500764859,9.0,96.11,96.1,62.0]
["binance-futures","SOLUSDT",1643500764895,13.0,96.11,96.1,62.0]
["binance-futures","SOLUSDT",1643500764921,14.0,96.11,96.1,62.0]
["binance-futures","SOLUSDT",1643500764984,17.0,96.11,96.1,62.0]
["binance-futures","SOLUSDT",1643500765245,17.0,96.11,96.1,49.0]
["binance-futures","SOLUSDT",1643500765417,48.0,96.11,96.1,49.0]
["binance-futures","SOLUSDT",1643500765450,50.0,96.11,96.1,49.0]
["binance-futures","SOLUSDT",1643500765479,49.0,96.11,96.1,49.0]
["binance-futures","SOLUSDT",1643500765517,60.0,96.11,96.1,49.0]
["binance-futures","SOLUSDT",1643500765776,67.0,96.11,96.1,49.0]
["binance-futures","SOLUSDT",1643500766026,67.0,96.11,96.1,101.0]
["binance-futures","SOLUSDT",1643500766113,76.0,96.11,96.1,101.0]
["binance-futures","SOLUSDT",1643500766236,45.0,96.11,96.1,114.0]
["binance-futures","SOLUSDT",1643500766320,46.0,96.11,96.1,114.0]
["binance-futures","SOLUSDT",1643500766431,46.0,96.11,96.1,101.0]
["binance-futures","SOLUSDT",1643500766510,35.0,96.11,96.1,101.0]
["binance-futures","SOLUSDT",1643500766546,62.0,96.11,96.1,101.0]
["binance-futures","SOLUSDT",1643500766637,62.0,96.11,96.1,52.0]
["binance-futures","SOLUSDT",1643500766801,62.0,96.11,96.1,65.0]
["binance-futures","SOLUSDT",1643500766899,264.0,96.12,96.1,96.0]
["binance-futures","SOLUSDT",1643500766928,1575.0,96.13,96.11,71.0]
["binance-futures","SOLUSDT",1643500766959,1575.0,96.13,96.12,60.0]
["binance-futures","SOLUSDT",1643500767002,1574.0,96.13,96.12,73.0]
["binance-futures","SOLUSDT",1643500767243,1576.0,96.13,96.12,73.0]
["binance-futures","SOLUSDT",1643500767276,1576.0,96.13,96.12,23.0]
["binance-futures","SOLUSDT",1643500767313,1576.0,96.13,96.12,3.0]
["binance-futures","SOLUSDT",1643500767357,59.0,96.12,96.11,43.0]
["binance-futures","SOLUSDT",1643500767425,59.0,96.12,96.11,33.0]
["binance-futures","SOLUSDT",1643500767456,59.0,96.12,96.11,34.0]
["binance-futures","SOLUSDT",1643500767554,59.0,96.12,96.11,2.0]
["binance-futures","SOLUSDT",1643500767590,68.0,96.12,96.11,2.0]
["binance-futures","SOLUSDT",1643500767764,863.0,96.12,96.11,2.0]
["binance-futures","SOLUSDT",1643500767811,893.0,96.12,96.11,2.0]
["binance-futures","SOLUSDT",1643500768266,894.0,96.12,96.11,2.0]
["binance-futures","SOLUSDT",1643500768428,913.0,96.12,96.11,2.0]
["binance-futures","SOLUSDT",1643500768487,917.0,96.12,96.11,2.0]
["binance-futures","SOLUSDT",1643500768763,919.0,96.12,96.11,2.0]
["binance-futures","SOLUSDT",1643500768924,920.0,96.12,96.11,2.0]
["binance-futures","SOLUSDT",1643500768940,901.0,96.12,96.11,2.0]
["binance-futures","SOLUSDT",1643500769136,901.0,96.12,96.11,6.0]
["binance-futures","SOLUSDT",1643500769569,1139.0,96.12,96.11,6.0]
["binance-futures","SOLUSDT",1643500769755,82.0,96.11,96.1,34.0]
["binance-futures","SOLUSDT",1643500769790,85.0,96.11,96.1,34.0]
["binance-futures","SOLUSDT",1643500769904,75.0,96.11,96.1,34.0]
["binance-futures","SOLUSDT",1643500769994,79.0,96.11,96.1,34.0]
["binance-futures","SOLUSDT",1643500770036,63.0,96.1,96.09,221.0]
["binance-futures","SOLUSDT",1643500770069,84.0,96.1,96.09,221.0]
["binance-futures","SOLUSDT",1643500770136,84.0,96.1,96.09,222.0]
["binance-futures","SOLUSDT",1643500770312,87.0,96.1,96.09,222.0]
["binance-futures","SOLUSDT",1643500770408,115.0,96.1,96.09,222.0]
["binance-futures","SOLUSDT",1643500770502,125.0,96.1,96.09,222.0]
["binance-futures","SOLUSDT",1643500770538,129.0,96.1,96.09,222.0]
["binance-futures","SOLUSDT",1643500770823,130.0,96.1,96.09,222.0]
["binance-futures","SOLUSDT",1643500771503,131.0,96.1,96.09,221.0]
["binance-futures","SOLUSDT",1643500771619,44.0,96.09,96.06,218.0]
["binance-futures","SOLUSDT",1643500771653,10.0,96.08,96.07,2.0]
["binance-futures","SOLUSDT",1643500771683,10.0,96.08,96.06,144.0]
["binance-futures","SOLUSDT",1643500771715,10.0,96.07,96.06,135.0]
["binance-futures","SOLUSDT",1643500771750,10.0,96.07,96.06,69.0]
["binance-futures","SOLUSDT",1643500771782,10.0,96.07,96.06,56.0]
["binance-futures","SOLUSDT",1643500771815,13.0,96.07,96.06,56.0]
["binance-futures","SOLUSDT",1643500771847,34.0,96.07,96.06,53.0]
["binance-futures","SOLUSDT",1643500772011,35.0,96.07,96.06,53.0]
["binance-futures","SOLUSDT",1643500772044,39.0,96.07,96.06,53.0]
["binance-futures","SOLUSDT",1643500772662,78.0,96.07,96.06,53.0]
["binance-futures","SOLUSDT",1643500772803,871.0,96.07,96.06,53.0]
["binance-futures","SOLUSDT",1643500772871,872.0,96.07,96.06,53.0]
["binance-futures","SOLUSDT",1643500773034,564.0,96.07,96.06,53.0]
["binance-futures","SOLUSDT",1643500773065,52.0,96.08,96.07,20.0]
["binance-futures","SOLUSDT",1643500773085,52.0,96.08,96.07,21.0]
["binance-futures","SOLUSDT",1643500773126,83.0,96.08,96.07,1.0]
["binance-futures","SOLUSDT",1643500773708,83.0,96.08,96.06,10.0]
["binance-futures","SOLUSDT",1643500773748,66.0,96.07,96.05,15.0]
["binance-futures","SOLUSDT",1643500773777,66.0,96.07,96.05,13.0]
["binance-futures","SOLUSDT",1643500773919,67.0,96.07,96.05,10.0]
["binance-futures","SOLUSDT",1643500774047,101.0,96.07,96.04,55.0]
["binance-futures","SOLUSDT",1643500774187,101.0,96.07,96.05,9.0]
["binance-futures","SOLUSDT",1643500774209,101.0,96.07,96.04,55.0]
["binance-futures","SOLUSDT",1643500774377,1.0,96.06,96.05,10.0]
["binance-futures","SOLUSDT",1643500774616,1.0,96.06,96.05,29.0]
["binance-futures","SOLUSDT",1643500774656,239.0,96.06,96.05,19.0]
["binance-futures","SOLUSDT",1643500774847,239.0,96.06,96.05,3.0]
["binance-futures","SOLUSDT",1643500775087,239.0,96.06,96.05,1.0]
["binance-futures","SOLUSDT",1643500775144,239.0,96.06,96.05,11.0]
["binance-futures","SOLUSDT",1643500775360,239.0,96.06,96.05,1.0]
["binance-futures","SOLUSDT",1643500775398,268.0,96.06,96.05,1.0]
["binance-futures","SOLUSDT",1643500775689,268.0,96.06,96.04,59.0]
["binance-futures","SOLUSDT",1643500775752,268.0,96.06,96.04,44.0]
["binance-futures","SOLUSDT",1643500775789,31.0,96.05,96.04,31.0]
["binance-futures","SOLUSDT",1643500775892,32.0,96.05,96.04,11.0]
["binance-futures","SOLUSDT",1643500775995,32.0,96.05,96.04,24.0]
["binance-futures","SOLUSDT",1643500776058,32.0,96.05,96.04,11.0]
["binance-futures","SOLUSDT",1643500776093,19.0,96.04,96.03,5.0]
["binance-futures","SOLUSDT",1643500776129,32.0,96.05,96.04,56.0]
["binance-futures","SOLUSDT",1643500776193,1.0,96.05,96.04,50.0]
["binance-futures","SOLUSDT",1643500776229,1.0,96.05,96.04,63.0]
["binance-futures","SOLUSDT",1643500776366,229.0,96.06,96.05,20.0]
["binance-futures","SOLUSDT",1643500776406,200.0,96.06,96.05,20.0]
["binance-futures","SOLUSDT",1643500776430,210.0,96.06,96.04,50.0]
["binance-futures","SOLUSDT",1643500776497,55.0,96.04,96.02,30.0]
["binance-futures","SOLUSDT",1643500776524,55.0,96.04,96.02,26.0]
["binance-futures","SOLUSDT",1643500776550,105.0,96.04,96.02,11.0]
["binance-futures","SOLUSDT",1643500776577,61.0,96.03,96.02,9.0]
["binance-futures","SOLUSDT",1643500776639,82.0,96.03,96.02,9.0]
["binance-futures","SOLUSDT",1643500776702,91.0,96.03,96.01,73.0]
["binance-futures","SOLUSDT",1643500776740,91.0,96.03,96.01,57.0]
["binance-futures","SOLUSDT",1643500776787,90.0,96.02,96.01,55.0]
["binance-futures","SOLUSDT",1643500776823,90.0,96.02,96.01,68.0]
["binance-futures","SOLUSDT",1643500776916,90.0,96.02,96.01,55.0]
["binance-futures","SOLUSDT",1643500777023,90.0,96.02,96.01,53.0]
["binance-futures","SOLUSDT",1643500777060,89.0,96.02,96.01,53.0]
["binance-futures","SOLUSDT",1643500777202,109.0,96.02,96.01,53.0]
["binance-futures","SOLUSDT",1643500777230,78.0,96.02,96.01,53.0]
["binance-futures","SOLUSDT",1643500777263,78.0,96.02,96.01,48.0]
["binance-futures","SOLUSDT",1643500777298,78.0,96.02,96.01,38.0]
["binance-futures","SOLUSDT",1643500777370,98.0,96.02,96.01,38.0]
["binance-futures","SOLUSDT",1643500777399,127.0,96.02,96.01,38.0]
["binance-futures","SOLUSDT",1643500777536,128.0,96.02,96.01,38.0]
["binance-futures","SOLUSDT",1643500777774,108.0,96.02,96.01,38.0]
["binance-futures","SOLUSDT",1643500778017,125.0,96.02,96.01,38.0]
["binance-futures","SOLUSDT",1643500778151,125.0,96.02,96.01,32.0]
["binance-futures","SOLUSDT",1643500778190,108.0,96.02,96.01,32.0]
["binance-futures","SOLUSDT",1643500778341,108.0,96.02,96.01,28.0]
["binance-futures","SOLUSDT",1643500778561,108.0,96.02,96.01,41.0]
["binance-futures","SOLUSDT",1643500778592,79.0,96.02,96.01,28.0]
["binance-futures","SOLUSDT",1643500778869,80.0,96.02,96.01,28.0]
["binance-futures","SOLUSDT",1643500779253,99.0,96.02,96.01,28.0]
["binance-futures","SOLUSDT",1643500779360,99.0,96.02,96.01,47.0]
["binance-futures","SOLUSDT",1643500779501,20.0,95.99,95.98,76.0]
["binance-futures","SOLUSDT",1643500779567,20.0,95.99,95.98,45.0]
["binance-futures","SOLUSDT",1643500779596,52.0,95.99,95.98,45.0]
["binance-futures","SOLUSDT",1643500779627,52.0,95.98,95.97,162.0]
["binance-futures","SOLUSDT",1643500779653,14.0,95.98,95.96,66.0]
["binance-futures","SOLUSDT",1643500779675,45.0,95.97,95.96,46.0]
["binance-futures","SOLUSDT",1643500779730,75.0,95.97,95.96,46.0]
["binance-futures","SOLUSDT",1643500779757,75.0,95.97,95.95,16.0]
["binance-futures","SOLUSDT",1643500779787,46.0,95.96,95.95,16.0]
["binance-futures","SOLUSDT",1643500779819,84.0,95.96,95.95,12.0]
["binance-futures","SOLUSDT",1643500779901,80.0,95.96,95.95,12.0]
["binance-futures","SOLUSDT",1643500779936,91.0,95.96,95.95,9.0]
["binance-futures","SOLUSDT",1643500779995,91.0,95.96,95.95,7.0]
["binance-futures","SOLUSDT",1643500780058,80.0,95.96,95.95,7.0]
["binance-futures","SOLUSDT",1643500780092,84.0,95.96,95.95,7.0]
["binance-futures","SOLUSDT",1643500780126,34.0,95.96,95.95,7.0]
["binance-futures","SOLUSDT",1643500780156,45.0,95.96,95.95,7.0]
["binance-futures","SOLUSDT",1643500780188,55.0,95.96,95.95,7.0]
["binance-futures","SOLUSDT",1643500780222,41.0,95.96,95.95,15.0]
["binance-futures","SOLUSDT",1643500780281,21.0,95.96,95.95,15.0]
["binance-futures","SOLUSDT",1643500780349,21.0,95.96,95.95,14.0]
["binance-futures","SOLUSDT",1643500780558,22.0,95.96,95.95,14.0]
["binance-futures","SOLUSDT",1643500780731,22.0,95.96,95.95,9.0]
["binance-futures","SOLUSDT",1643500780830,22.0,95.96,95.95,8.0]
["binance-futures","SOLUSDT",1643500780963,33.0,95.96,95.95,8.0]
["binance-futures","SOLUSDT",1643500781030,33.0,95.96,95.95,48.0]
["binance-futures","SOLUSDT",1643500781098,22.0,95.96,95.95,48.0]
["binance-futures","SOLUSDT",1643500781167,22.0,95.96,95.92,267.0]
["binance-futures","SOLUSDT",1643500781198,20.0,95.94,95.93,31.0]
["binance-futures","SOLUSDT",1643500781295,20.0,95.94,95.91,297.0]
["binance-futures","SOLUSDT",1643500781334,20.0,95.93,95.91,323.0]
["binance-futures","SOLUSDT",1643500781365,12.0,95.94,95.93,31.0]
["binance-futures","SOLUSDT",1643500781400,10.0,95.94,95.93,44.0]
["binance-futures","SOLUSDT",1643500781432,8.0,95.94,95.93,44.0]
["binance-futures","SOLUSDT",1643500781502,8.0,95.94,95.93,119.0]
["binance-futures","SOLUSDT",1643500781567,8.0,95.94,95.93,88.0]
["binance-futures","SOLUSDT",1643500781599,10.0,95.94,95.93,88.0]
["binance-futures","SOLUSDT",1643500781697,18.0,95.95,95.93,88.0]
["binance-futures","SOLUSDT",1643500781737,1.0,95.95,95.94,43.0]
["binance-futures","SOLUSDT",1643500781800,73.0,95.96,95.94,43.0]
["binance-futures","SOLUSDT",1643500781839,10.0,95.96,95.95,186.0]
["binance-futures","SOLUSDT",1643500781903,10.0,95.96,95.95,185.0]
["binance-futures","SOLUSDT",1643500781944,10.0,95.96,95.95,22.0]
["binance-futures","SOLUSDT",1643500782008,10.0,95.96,95.95,13.0]
["binance-futures","SOLUSDT",1643500782108,20.0,95.95,95.94,13.0]
["binance-futures","SOLUSDT",1643500782218,22.0,95.94,95.93,110.0]
["binance-futures","SOLUSDT",1643500782279,22.0,95.94,95.93,163.0]
["binance-futures","SOLUSDT",1643500782310,23.0,95.94,95.93,150.0]
["binance-futures","SOLUSDT",1643500782396,63.0,95.94,95.93,150.0]
["binance-futures","SOLUSDT",1643500783085,1.0,95.94,95.93,150.0]
["binance-futures","SOLUSDT",1643500783114,1.0,95.94,95.93,155.0]
["binance-futures","SOLUSDT",1643500783183,1.0,95.94,95.93,157.0]
["binance-futures","SOLUSDT",1643500783390,1.0,95.94,95.93,173.0]
["binance-futures","SOLUSDT",1643500783425,2.0,95.94,95.93,173.0]
["binance-futures","SOLUSDT",1643500783509,2.0,95.94,95.93,120.0]
["binance-futures","SOLUSDT",1643500784273,2.0,95.94,95.93,47.0]
["binance-futures","SOLUSDT",1643500784675,2.0,95.94,95.93,40.0]
["binance-futures","SOLUSDT",1643500784706,201.0,95.94,95.93,40.0]
["binance-futures","SOLUSDT",1643500784754,201.0,95.94,95.93,71.0]
["binance-futures","SOLUSDT",1643500784824,201.0,95.94,95.93,67.0]
["binance-futures","SOLUSDT",1643500785332,201.0,95.94,95.93,70.0]
["binance-futures","SOLUSDT",1643500785379,201.0,95.94,95.93,37.0]
["binance-futures","SOLUSDT",1643500785413,201.0,95.94,95.93,33.0]
["binance-futures","SOLUSDT",1643500785435,202.0,95.94,95.93,33.0]
["binance-futures","SOLUSDT",1643500785484,224.0,95.94,95.93,33.0]
["binance-futures","SOLUSDT",1643500785838,203.0,95.94,95.93,35.0]
["binance-futures","SOLUSDT",1643500785895,199.0,95.94,95.93,35.0]
["binance-futures","SOLUSDT",1643500785973,124.0,95.94,95.93,35.0]
["binance-futures","SOLUSDT",1643500786158,124.0,95.94,95.93,4.0]
["binance-futures","SOLUSDT",1643500786224,70.0,95.93,95.92,21.0]
["binance-futures","SOLUSDT",1643500786262,70.0,95.93,95.92,20.0]
["binance-futures","SOLUSDT",1643500786359,60.0,95.93,95.92,20.0]
["binance-futures","SOLUSDT",1643500786419,90.0,95.93,95.92,22.0]
["binance-futures","SOLUSDT",1643500786493,93.0,95.93,95.92,22.0]
["binance-futures","SOLUSDT",1643500786805,83.0,95.93,95.92,22.0]
["binance-futures","SOLUSDT",1643500786975,73.0,95.93,95.92,22.0]
["binance-futures","SOLUSDT",1643500787377,97.0,95.93,95.92,22.0]
["binance-futures","SOLUSDT",1643500787417,73.0,95.93,95.92,22.0]
["binance-futures","SOLUSDT",1643500787448,97.0,95.93,95.92,22.0]
["binance-futures","SOLUSDT",1643500787484,73.0,95.93,95.92,22.0]
["binance-futures","SOLUSDT",1643500787520,97.0,95.93,95.92,22.0]
["binance-futures","SOLUSDT",1643500787553,73.0,95.93,95.92,22.0]
["binance-futures","SOLUSDT",1643500787588,97.0,95.93,95.92,27.0]
["binance-futures","SOLUSDT",1643500787612,73.0,95.93,95.92,27.0]
["binance-futures","SOLUSDT",1643500787818,97.0,95.93,95.92,27.0]
["binance-futures","SOLUSDT",1643500787912,73.0,95.93,95.92,26.0]
["binance-futures","SOLUSDT",1643500788468,86.0,95.93,95.92,27.0]
["binance-futures","SOLUSDT",1643500788533,86.0,95.93,95.92,28.0]
["binance-futures","SOLUSDT",1643500789155,75.0,95.93,95.92,28.0]
["binance-futures","SOLUSDT",1643500789514,71.0,95.93,95.92,18.0]
["binance-futures","SOLUSDT",1643500789548,71.0,95.93,95.92,19.0]
["binance-futures","SOLUSDT",1643500789766,171.0,95.93,95.92,19.0]
["binance-futures","SOLUSDT",1643500790197,171.0,95.93,95.9,2.0]
["binance-futures","SOLUSDT",1643500790232,206.0,95.92,95.9,39.0]
["binance-futures","SOLUSDT",1643500790305,64.0,95.92,95.9,39.0]
["binance-futures","SOLUSDT",1643500790341,171.0,95.93,95.9,39.0]
["binance-futures","SOLUSDT",1643500790373,171.0,95.93,95.89,173.0]
["binance-futures","SOLUSDT",1643500790402,1.0,95.92,95.91,10.0]
["binance-futures","SOLUSDT",1643500790436,171.0,95.93,95.91,51.0]
["binance-futures","SOLUSDT",1643500790468,171.0,95.93,95.92,1.0]
["binance-futures","SOLUSDT",1643500790505,171.0,95.93,95.92,40.0]
["binance-futures","SOLUSDT",1643500790594,171.0,95.93,95.92,1.0]
["binance-futures","SOLUSDT",1643500790628,172.0,95.93,95.92,1.0]
["binance-futures","SOLUSDT",1643500790676,142.0,95.93,95.92,40.0]
["binance-futures","SOLUSDT",1643500790950,142.0,95.93,95.92,42.0]
["binance-futures","SOLUSDT",1643500791279,144.0,95.93,95.92,43.0]
["binance-futures","SOLUSDT",1643500791674,180.0,95.93,95.92,43.0]
["binance-futures","SOLUSDT",1643500792815,180.0,95.93,95.92,3.0]
["binance-futures","SOLUSDT",1643500793020,182.0,95.93,95.92,3.0]
["binance-futures","SOLUSDT",1643500793215,170.0,95.93,95.92,3.0]
["binance-futures","SOLUSDT",1643500793328,170.0,95.93,95.92,5.0]
["binance-futures","SOLUSDT",1643500793357,170.0,95.93,95.92,7.0]
["binance-futures","SOLUSDT",1643500793374,171.0,95.93,95.92,7.0]
["binance-futures","SOLUSDT",1643500793660,171.0,95.93,95.92,6.0]
["binance-futures","SOLUSDT",1643500794248,167.0,95.93,95.92,6.0]
["binance-futures","SOLUSDT",1643500794334,180.0,95.93,95.91,10.0]
["binance-futures","SOLUSDT",1643500794364,51.0,95.92,95.89,99.0]
["binance-futures","SOLUSDT",1643500794403,55.0,95.92,95.89,61.0]
["binance-futures","SOLUSDT",1643500794431,1.0,95.91,95.89,61.0]
["binance-futures","SOLUSDT",1643500794462,37.0,95.91,95.89,61.0]
["binance-futures","SOLUSDT",1643500794498,40.0,95.91,95.89,62.0]
["binance-futures","SOLUSDT",1643500794675,41.0,95.91,95.89,62.0]
["binance-futures","SOLUSDT",1643500794769,5.0,95.91,95.9,10.0]
["binance-futures","SOLUSDT",1643500794807,105.0,95.91,95.89,73.0]
["binance-futures","SOLUSDT",1643500794838,105.0,95.91,95.89,56.0]
["binance-futures","SOLUSDT",1643500794944,108.0,95.91,95.89,56.0]
["binance-futures","SOLUSDT",1643500795110,108.0,95.91,95.89,73.0]
["binance-futures","SOLUSDT",1643500795286,108.0,95.91,95.9,29.0]
["binance-futures","SOLUSDT",1643500795421,108.0,95.91,95.9,25.0]
["binance-futures","SOLUSDT",1643500795462,108.0,95.91,95.9,26.0]
["binance-futures","SOLUSDT",1643500795554,108.0,95.91,95.9,40.0]
["binance-futures","SOLUSDT",1643500795641,108.0,95.91,95.9,21.0]
["binance-futures","SOLUSDT",1643500795912,107.0,95.91,95.9,21.0]
["binance-futures","SOLUSDT",1643500795990,147.0,95.91,95.89,68.0]
["binance-futures","SOLUSDT",1643500796063,137.0,95.91,95.9,10.0]
["binance-futures","SOLUSDT",1643500796097,97.0,95.91,95.9,10.0]
["binance-futures","SOLUSDT",1643500796126,97.0,95.91,95.9,41.0]
["binance-futures","SOLUSDT",1643500796159,97.0,95.91,95.9,44.0]
["binance-futures","SOLUSDT",1643500796235,97.0,95.91,95.9,57.0]
["binance-futures","SOLUSDT",1643500796270,97.0,95.91,95.9,59.0]
["binance-futures","SOLUSDT",1643500796459,97.0,95.91,95.9,62.0]
["binance-futures","SOLUSDT",1643500796533,160.0,95.93,95.91,57.0]
["binance-futures","SOLUSDT",1643500796571,4.0,95.93,95.92,102.0]
["binance-futures","SOLUSDT",1643500796599,57.0,95.95,95.92,260.0]
["binance-futures","SOLUSDT",1643500796623,10.0,95.95,95.94,65.0]
["binance-futures","SOLUSDT",1643500796659,46.0,95.97,95.95,30.0]
["binance-futures","SOLUSDT",1643500796683,73.0,95.97,95.96,26.0]
["binance-futures","SOLUSDT",1643500796709,62.0,95.97,95.96,39.0]
["binance-futures","SOLUSDT",1643500796739,40.0,95.97,95.96,35.0]
["binance-futures","SOLUSDT",1643500796780,11.0,95.97,95.96,79.0]
["binance-futures","SOLUSDT",1643500796828,69.0,95.99,95.98,20.0]
["binance-futures","SOLUSDT",1643500796864,15.0,96.0,95.98,108.0]
["binance-futures","SOLUSDT",1643500796898,26.0,96.01,95.99,14.0]
["binance-futures","SOLUSDT",1643500796969,15.0,96.01,95.99,31.0]
["binance-futures","SOLUSDT",1643500797004,31.0,96.0,95.99,31.0]
["binance-futures","SOLUSDT",1643500797040,72.0,95.99,95.98,33.0]
["binance-futures","SOLUSDT",1643500797068,72.0,95.99,95.98,28.0]
["binance-futures","SOLUSDT",1643500797100,85.0,95.99,95.98,28.0]
["binance-futures","SOLUSDT",1643500797173,72.0,95.99,95.98,5.0]
["binance-futures","SOLUSDT",1643500797207,72.0,95.99,95.98,8.0]
["binance-futures","SOLUSDT",1643500797268,72.0,95.99,95.98,3.0]
["binance-futures","SOLUSDT",1643500797304,72.0,95.99,95.98,15.0]
["binance-futures","SOLUSDT",1643500797337,72.0,95.99,95.98,32.0]
["binance-futures","SOLUSDT",1643500797370,72.0,95.99,95.98,15.0]
["binance-futures","SOLUSDT",1643500797401,70.0,95.99,95.98,15.0]
["binance-futures","SOLUSDT",1643500797636,53.0,95.99,95.98,46.0]
["binance-futures","SOLUSDT",1643500797677,31.0,96.0,95.98,60.0]
["binance-futures","SOLUSDT",1643500797707,12.0,96.01,95.98,73.0]
["binance-futures","SOLUSDT",1643500797739,1.0,95.99,95.98,73.0]
["binance-futures","SOLUSDT",1643500797765,68.0,96.01,95.98,86.0]
["binance-futures","SOLUSDT",1643500797798,99.0,96.03,96.01,20.0]
["binance-futures","SOLUSDT",1643500797830,25.0,96.03,96.02,21.0]
["binance-futures","SOLUSDT",1643500797861,54.0,96.04,96.02,21.0]
["binance-futures","SOLUSDT",1643500797893,54.0,96.04,96.03,46.0]
["binance-futures","SOLUSDT",1643500798006,123.0,96.06,96.03,103.0]
["binance-futures","SOLUSDT",1643500798037,121.0,96.06,96.04,115.0]
["binance-futures","SOLUSDT",1643500798070,117.0,96.06,96.05,46.0]
["binance-futures","SOLUSDT",1643500798104,94.0,96.06,96.05,26.0]
["binance-futures","SOLUSDT",1643500798139,18.0,96.06,96.05,15.0]
["binance-futures","SOLUSDT",1643500798205,18.0,96.06,96.05,35.0]
["binance-futures","SOLUSDT",1643500798269,69.0,96.07,96.05,35.0]
["binance-futures","SOLUSDT",1643500798297,69.0,96.07,96.05,48.0]
["binance-futures","SOLUSDT",1643500798363,69.0,96.07,96.06,2.0]
["binance-futures","SOLUSDT",1643500798394,58.0,96.07,96.06,6.0]
["binance-futures","SOLUSDT",1643500798423,58.0,96.07,96.06,31.0]
["binance-futures","SOLUSDT",1643500798453,58.0,96.07,96.06,114.0]
["binance-futures","SOLUSDT",1643500798492,43.0,96.07,96.06,114.0]
["binance-futures","SOLUSDT",1643500798524,13.0,96.07,96.06,140.0]
["binance-futures","SOLUSDT",1643500798592,13.0,96.07,96.06,160.0]
["binance-futures","SOLUSDT",1643500798624,120.0,96.09,96.06,155.0]
["binance-futures","SOLUSDT",1643500798657,97.0,96.09,96.08,30.0]
["binance-futures","SOLUSDT",1643500798688,94.0,96.1,96.08,61.0]
["binance-futures","SOLUSDT",1643500798722,4.0,96.1,96.09,51.0]
["binance-futures","SOLUSDT",1643500798754,45.0,96.11,96.09,358.0]
["binance-futures","SOLUSDT",1643500798786,22.0,96.11,96.09,358.0]
["binance-futures","SOLUSDT",1643500798819,8.0,96.11,96.1,67.0]
["binance-futures","SOLUSDT",1643500798851,44.0,96.12,96.11,20.0]
["binance-futures","SOLUSDT",1643500798884,2.0,96.12,96.11,34.0]
["binance-futures","SOLUSDT",1643500798918,2.0,96.12,96.11,9.0]
["binance-futures","SOLUSDT",1643500798982,2.0,96.12,96.11,19.0]
["binance-futures","SOLUSDT",1643500799048,33.0,96.12,96.11,14.0]
["binance-futures","SOLUSDT",1643500799079,31.0,96.12,96.11,14.0]
["binance-futures","SOLUSDT",1643500799179,31.0,96.12,96.11,11.0]
["binance-futures","SOLUSDT",1643500799212,31.0,96.12,96.11,1.0]
["binance-futures","SOLUSDT",1643500799245,31.0,96.12,96.1,12.0]
["binance-futures","SOLUSDT",1643500799316,56.0,96.12,96.11,20.0]
["binance-futures","SOLUSDT",1643500799345,1.0,96.12,96.11,20.0]
["binance-futures","SOLUSDT",1643500799511,1.0,96.12,96.11,33.0]
["binance-futures","SOLUSDT",1643500799545,1.0,96.12,96.11,13.0]
["binance-futures","SOLUSDT",1643500799644,11.0,96.12,96.1,25.0]
["binance-futures","SOLUSDT",1643500799678,3.0,96.12,96.1,12.0]
["binance-futures","SOLUSDT",1643500799742,3.0,96.12,96.1,10.0]
["binance-futures","SOLUSDT",1643500799777,36.0,96.12,96.09,320.0]
["binance-futures","SOLUSDT",1643500799810,26.0,96.11,96.09,77.0]
["binance-futures","SOLUSDT",1643500799841,30.0,96.1,96.09,26.0]
["binance-futures","SOLUSDT",1643500799877,31.0,96.1,96.08,22.0]
["binance-futures","SOLUSDT",1643500799908,48.0,96.09,96.08,62.0]