{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1016487,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1643328000013,537.0,89.46,89.33,556.0]
["binance-futures","SOLUSDT",1643328000046,535.0,89.46,89.42,73.0]
["binance-futures","SOLUSDT",1643328000080,57.0,89.45,89.42,73.0]
["binance-futures","SOLUSDT",1643328000130,46.0,89.44,89.43,10.0]
["binance-futures","SOLUSDT",1643328000201,49.0,89.44,89.42,407.0]
["binance-futures","SOLUSDT",1643328000270,49.0,89.44,89.42,73.0]
["binance-futures","SOLUSDT",1643328000303,40.0,89.43,89.4,120.0]
["binance-futures","SOLUSDT",1643328000342,346.0,89.46,89.45,2562.0]
["binance-futures","SOLUSDT",1643328000375,338.0,89.46,89.45,2563.0]
["binance-futures","SOLUSDT",1643328000439,334.0,89.46,89.45,2563.0]
["binance-futures","SOLUSDT",1643328000503,7.0,89.47,89.46,37.0]
["binance-futures","SOLUSDT",1643328000539,7.0,89.47,89.46,30.0]
["binance-futures","SOLUSDT",1643328000604,2.0,89.47,89.46,30.0]
["binance-futures","SOLUSDT",1643328000633,10.0,89.48,89.47,30.0]
["binance-futures","SOLUSDT",1643328000669,6.0,89.49,89.47,54.0]
["binance-futures","SOLUSDT",1643328000700,32.0,89.5,89.48,27.0]
["binance-futures","SOLUSDT",1643328000734,25.0,89.5,89.48,40.0]
["binance-futures","SOLUSDT",1643328000769,334.0,89.49,89.48,11.0]
["binance-futures","SOLUSDT",1643328000800,11.0,89.5,89.47,1.0]
["binance-futures","SOLUSDT",1643328000831,7.0,89.49,89.48,15.0]
["binance-futures","SOLUSDT",1643328000863,41.0,89.49,89.48,20.0]
["binance-futures","SOLUSDT",1643328000892,20.0,89.48,89.47,10.0]
["binance-futures","SOLUSDT",1643328000930,55.0,89.49,89.47,10.0]
["binance-futures","SOLUSDT",1643328000958,77.0,89.49,89.46,440.0]
["binance-futures","SOLUSDT",1643328000997,44.0,89.47,89.45,2562.0]
["binance-futures","SOLUSDT",1643328001027,2.0,89.46,89.45,2566.0]
["binance-futures","SOLUSDT",1643328001127,45.0,89.48,89.47,20.0]
["binance-futures","SOLUSDT",1643328001162,334.0,89.48,89.47,20.0]
["binance-futures","SOLUSDT",1643328001193,53.0,89.49,89.48,25.0]
["binance-futures","SOLUSDT",1643328001229,1.0,89.48,89.46,95.0]
["binance-futures","SOLUSDT",1643328001263,1.0,89.48,89.46,3.0]
["binance-futures","SOLUSDT",1643328001297,11.0,89.47,89.46,57.0]
["binance-futures","SOLUSDT",1643328001327,11.0,89.47,89.46,40.0]
["binance-futures","SOLUSDT",1643328001361,11.0,89.47,89.46,37.0]
["binance-futures","SOLUSDT",1643328001398,13.0,89.47,89.46,37.0]
["binance-futures","SOLUSDT",1643328001433,13.0,89.47,89.46,39.0]
["binance-futures","SOLUSDT",1643328001471,27.0,89.47,89.46,5.0]
["binance-futures","SOLUSDT",1643328001538,83.0,89.49,89.46,5.0]
["binance-futures","SOLUSDT",1643328001577,71.0,89.49,89.48,20.0]
["binance-futures","SOLUSDT",1643328001607,44.0,89.48,89.46,5.0]
["binance-futures","SOLUSDT",1643328001645,7.0,89.47,89.46,5.0]
["binance-futures","SOLUSDT",1643328001675,48.0,89.48,89.46,39.0]
["binance-futures","SOLUSDT",1643328001705,48.0,89.48,89.47,20.0]
["binance-futures","SOLUSDT",1643328002180,34.0,89.48,89.47,20.0]
["binance-futures","SOLUSDT",1643328002258,32.0,89.48,89.47,20.0]
["binance-futures","SOLUSDT",1643328002501,32.0,89.48,89.47,21.0]
["binance-futures","SOLUSDT",1643328002614,405.0,89.49,89.47,21.0]
["binance-futures","SOLUSDT",1643328002771,404.0,89.49,89.47,21.0]
["binance-futures","SOLUSDT",1643328002784,1.0,89.48,89.47,21.0]
["binance-futures","SOLUSDT",1643328002936,1.0,89.48,89.47,27.0]
["binance-futures","SOLUSDT",1643328003152,404.0,89.49,89.47,27.0]
["binance-futures","SOLUSDT",1643328003267,404.0,89.49,89.47,7.0]
["binance-futures","SOLUSDT",1643328003375,5.0,89.48,89.47,7.0]
["binance-futures","SOLUSDT",1643328003479,399.0,89.49,89.47,7.0]
["binance-futures","SOLUSDT",1643328004224,372.0,89.49,89.47,7.0]
["binance-futures","SOLUSDT",1643328004227,372.0,89.49,89.45,2595.0]
["binance-futures","SOLUSDT",1643328004230,83.0,89.47,89.45,2595.0]
["binance-futures","SOLUSDT",1643328004293,83.0,89.47,89.45,2627.0]
["binance-futures","SOLUSDT",1643328004326,83.0,89.47,89.45,2647.0]
["binance-futures","SOLUSDT",1643328004329,83.0,89.47,89.46,1.0]
["binance-futures","SOLUSDT",1643328004342,83.0,89.47,89.46,4.0]
["binance-futures","SOLUSDT",1643328004413,83.0,89.47,89.45,2609.0]
["binance-futures","SOLUSDT",1643328004454,83.0,89.47,89.45,2589.0]
["binance-futures","SOLUSDT",1643328004462,83.0,89.47,89.45,2555.0]
["binance-futures","SOLUSDT",1643328004465,83.0,89.47,89.45,2551.0]
["binance-futures","SOLUSDT",1643328004483,77.0,89.47,89.45,2551.0]
["binance-futures","SOLUSDT",1643328004529,77.0,89.47,89.45,2552.0]
["binance-futures","SOLUSDT",1643328004533,77.0,89.47,89.45,2554.0]
["binance-futures","SOLUSDT",1643328004535,77.0,89.47,89.45,2555.0]
["binance-futures","SOLUSDT",1643328004543,77.0,89.47,89.46,224.0]
["binance-futures","SOLUSDT",1643328005185,105.0,89.47,89.46,224.0]
["binance-futures","SOLUSDT",1643328005203,133.0,89.47,89.46,224.0]
["binance-futures","SOLUSDT",1643328005541,132.0,89.47,89.46,200.0]
["binance-futures","SOLUSDT",1643328005870,125.0,89.47,89.46,200.0]
["binance-futures","SOLUSDT",1643328005930,125.0,89.47,89.46,199.0]
["binance-futures","SOLUSDT",1643328006274,125.0,89.47,89.46,158.0]
["binance-futures","SOLUSDT",1643328006352,240.0,89.49,89.48,1.0]
["binance-futures","SOLUSDT",1643328006389,276.0,89.53,89.49,1870.0]
["binance-futures","SOLUSDT",1643328006419,123.0,89.53,89.49,1870.0]
["binance-futures","SOLUSDT",1643328006473,121.0,89.52,89.49,1870.0]
["binance-futures","SOLUSDT",1643328006815,121.0,89.52,89.49,1869.0]
["binance-futures","SOLUSDT",1643328006886,120.0,89.52,89.49,1866.0]
["binance-futures","SOLUSDT",1643328006951,167.0,89.53,89.49,1866.0]
["binance-futures","SOLUSDT",1643328007102,152.0,89.53,89.49,1735.0]
["binance-futures","SOLUSDT",1643328007178,146.0,89.53,89.49,1735.0]
["binance-futures","SOLUSDT",1643328007252,121.0,89.52,89.49,1735.0]
["binance-futures","SOLUSDT",1643328007360,103.0,89.52,89.49,1728.0]
["binance-futures","SOLUSDT",1643328007369,103.0,89.52,89.49,1721.0]
["binance-futures","SOLUSDT",1643328007383,103.0,89.52,89.49,1679.0]
["binance-futures","SOLUSDT",1643328007403,14.0,89.48,89.47,340.0]
["binance-futures","SOLUSDT",1643328007481,14.0,89.49,89.47,340.0]
["binance-futures","SOLUSDT",1643328007680,14.0,89.49,89.47,335.0]
["binance-futures","SOLUSDT",1643328007824,14.0,89.49,89.47,330.0]
["binance-futures","SOLUSDT",1643328007847,6.0,89.49,89.47,330.0]
["binance-futures","SOLUSDT",1643328007933,6.0,89.49,89.47,315.0]
["binance-futures","SOLUSDT",1643328007994,6.0,89.49,89.47,308.0]
["binance-futures","SOLUSDT",1643328008046,6.0,89.49,89.47,281.0]
["binance-futures","SOLUSDT",1643328008316,10.0,89.49,89.47,288.0]
["binance-futures","SOLUSDT",1643328008368,10.0,89.49,89.47,291.0]
["binance-futures","SOLUSDT",1643328008446,10.0,89.49,89.47,292.0]
["binance-futures","SOLUSDT",1643328008598,10.0,89.49,89.47,280.0]
["binance-futures","SOLUSDT",1643328008936,10.0,89.49,89.47,276.0]
["binance-futures","SOLUSDT",1643328009475,1.0,89.48,89.47,276.0]
["binance-futures","SOLUSDT",1643328009672,2.0,89.48,89.47,276.0]
["binance-futures","SOLUSDT",1643328009769,2.0,89.48,89.47,277.0]
["binance-futures","SOLUSDT",1643328009936,7.0,89.48,89.47,277.0]
["binance-futures","SOLUSDT",1643328010190,204.0,89.53,89.47,277.0]
["binance-futures","SOLUSDT",1643328010286,212.0,89.53,89.47,277.0]
["binance-futures","SOLUSDT",1643328010528,19.0,89.53,89.47,277.0]
["binance-futures","SOLUSDT",1643328010663,3.0,89.48,89.47,276.0]
["binance-futures","SOLUSDT",1643328010751,15.0,89.48,89.47,276.0]
["binance-futures","SOLUSDT",1643328010886,11.0,89.53,89.47,276.0]
["binance-futures","SOLUSDT",1643328011117,161.0,89.54,89.47,276.0]
["binance-futures","SOLUSDT",1643328011218,6.0,89.49,89.47,275.0]
["binance-futures","SOLUSDT",1643328011592,6.0,89.49,89.47,273.0]
["binance-futures","SOLUSDT",1643328011658,1.0,89.48,89.47,273.0]
["binance-futures","SOLUSDT",1643328011713,246.0,89.48,89.47,273.0]
["binance-futures","SOLUSDT",1643328011847,246.0,89.48,89.47,266.0]
["binance-futures","SOLUSDT",1643328011934,1.0,89.48,89.47,1.0]
["binance-futures","SOLUSDT",1643328012044,1.0,89.48,89.46,14.0]
["binance-futures","SOLUSDT",1643328012085,6.0,89.49,89.46,14.0]
["binance-futures","SOLUSDT",1643328012119,52.0,89.47,89.46,348.0]
["binance-futures","SOLUSDT",1643328012249,55.0,89.47,89.46,349.0]
["binance-futures","SOLUSDT",1643328012309,56.0,89.47,89.46,349.0]
["binance-futures","SOLUSDT",1643328012514,56.0,89.47,89.46,347.0]
["binance-futures","SOLUSDT",1643328012567,41.0,89.47,89.46,347.0]
["binance-futures","SOLUSDT",1643328012578,41.0,89.47,89.46,361.0]
["binance-futures","SOLUSDT",1643328012602,44.0,89.47,89.46,381.0]
["binance-futures","SOLUSDT",1643328012625,72.0,89.47,89.46,390.0]
["binance-futures","SOLUSDT",1643328012648,49.0,89.47,89.46,381.0]
["binance-futures","SOLUSDT",1643328012709,51.0,89.47,89.46,347.0]
["binance-futures","SOLUSDT",1643328012777,65.0,89.47,89.46,347.0]
["binance-futures","SOLUSDT",1643328012805,199.0,89.46,89.45,2431.0]
["binance-futures","SOLUSDT",1643328012820,236.0,89.46,89.45,2417.0]
["binance-futures","SOLUSDT",1643328012846,236.0,89.46,89.45,2300.0]
["binance-futures","SOLUSDT",1643328012886,99.0,89.46,89.45,2381.0]
["binance-futures","SOLUSDT",1643328012918,99.0,89.46,89.45,2393.0]
["binance-futures","SOLUSDT",1643328012938,99.0,89.46,89.45,2371.0]
["binance-futures","SOLUSDT",1643328012992,99.0,89.46,89.45,2383.0]
["binance-futures","SOLUSDT",1643328013083,97.0,89.46,89.45,2483.0]
["binance-futures","SOLUSDT",1643328013144,97.0,89.46,89.45,2403.0]
["binance-futures","SOLUSDT",1643328013184,97.0,89.46,89.45,2367.0]
["binance-futures","SOLUSDT",1643328013368,97.0,89.46,89.45,2368.0]
["binance-futures","SOLUSDT",1643328013408,79.0,89.46,89.45,2368.0]
["binance-futures","SOLUSDT",1643328013509,79.0,89.46,89.45,2352.0]
["binance-futures","SOLUSDT",1643328013676,79.0,89.46,89.45,2243.0]
["binance-futures","SOLUSDT",1643328013856,18.0,89.49,89.48,83.0]
["binance-futures","SOLUSDT",1643328013904,18.0,89.49,89.48,163.0]
["binance-futures","SOLUSDT",1643328013951,18.0,89.49,89.48,168.0]
["binance-futures","SOLUSDT",1643328014038,19.0,89.49,89.48,168.0]
["binance-futures","SOLUSDT",1643328014112,17.0,89.49,89.48,168.0]
["binance-futures","SOLUSDT",1643328014140,16.0,89.49,89.48,168.0]
["binance-futures","SOLUSDT",1643328014225,24.0,89.49,89.48,168.0]
["binance-futures","SOLUSDT",1643328014253,130.0,89.49,89.48,163.0]
["binance-futures","SOLUSDT",1643328014390,130.0,89.49,89.48,162.0]
["binance-futures","SOLUSDT",1643328014481,30.0,89.49,89.48,162.0]
["binance-futures","SOLUSDT",1643328014507,1.0,89.49,89.48,162.0]
["binance-futures","SOLUSDT",1643328014532,338.0,89.51,89.48,162.0]
["binance-futures","SOLUSDT",1643328014739,27.0,89.46,89.45,20.0]
["binance-futures","SOLUSDT",1643328014805,13.0,89.46,89.45,20.0]
["binance-futures","SOLUSDT",1643328015080,13.0,89.46,89.45,36.0]
["binance-futures","SOLUSDT",1643328015126,13.0,89.46,89.45,51.0]
["binance-futures","SOLUSDT",1643328015197,13.0,89.46,89.45,475.0]
["binance-futures","SOLUSDT",1643328015290,13.0,89.46,89.45,141.0]
["binance-futures","SOLUSDT",1643328015370,12.0,89.47,89.46,2.0]
["binance-futures","SOLUSDT",1643328015433,8.0,89.47,89.46,2.0]
["binance-futures","SOLUSDT",1643328015472,8.0,89.47,89.46,148.0]
["binance-futures","SOLUSDT",1643328015525,8.0,89.47,89.46,125.0]
["binance-futures","SOLUSDT",1643328015562,8.0,89.47,89.46,25.0]
["binance-futures","SOLUSDT",1643328015596,14.0,89.46,89.45,1.0]
["binance-futures","SOLUSDT",1643328015656,14.0,89.46,89.44,74.0]
["binance-futures","SOLUSDT",1643328015722,118.0,89.46,89.44,57.0]
["binance-futures","SOLUSDT",1643328015776,14.0,89.46,89.44,25.0]
["binance-futures","SOLUSDT",1643328015849,14.0,89.46,89.45,1.0]
["binance-futures","SOLUSDT",1643328015912,55.0,89.47,89.45,5.0]
["binance-futures","SOLUSDT",1643328015957,35.0,89.47,89.45,6.0]
["binance-futures","SOLUSDT",1643328016019,53.0,89.46,89.45,34.0]
["binance-futures","SOLUSDT",1643328016068,34.0,89.45,89.44,139.0]
["binance-futures","SOLUSDT",1643328016105,54.0,89.45,89.44,83.0]
["binance-futures","SOLUSDT",1643328016184,54.0,89.45,89.44,21.0]
["binance-futures","SOLUSDT",1643328016247,150.0,89.45,89.43,27.0]
["binance-futures","SOLUSDT",1643328016309,145.0,89.44,89.43,27.0]
["binance-futures","SOLUSDT",1643328016383,209.0,89.44,89.41,164.0]
["binance-futures","SOLUSDT",1643328016437,20.0,89.43,89.41,135.0]
["binance-futures","SOLUSDT",1643328016487,31.0,89.43,89.4,133.0]
["binance-futures","SOLUSDT",1643328016543,20.0,89.41,89.4,83.0]
["binance-futures","SOLUSDT",1643328016576,20.0,89.41,89.37,269.0]
["binance-futures","SOLUSDT",1643328016609,30.0,89.4,89.38,21.0]
["binance-futures","SOLUSDT",1643328016640,30.0,89.4,89.38,5.0]
["binance-futures","SOLUSDT",1643328016674,35.0,89.39,89.38,5.0]
["binance-futures","SOLUSDT",1643328016703,34.0,89.38,89.37,71.0]
["binance-futures","SOLUSDT",1643328016809,34.0,89.38,89.37,335.0]
["binance-futures","SOLUSDT",1643328016833,85.0,89.37,89.34,44.0]
["binance-futures","SOLUSDT",1643328016853,85.0,89.37,89.34,42.0]
["binance-futures","SOLUSDT",1643328016883,34.0,89.35,89.34,3.0]
["binance-futures","SOLUSDT",1643328016909,34.0,89.35,89.31,196.0]
["binance-futures","SOLUSDT",1643328016940,20.0,89.34,89.31,138.0]
["binance-futures","SOLUSDT",1643328016974,23.0,89.33,89.31,47.0]
["binance-futures","SOLUSDT",1643328017008,25.0,89.33,89.31,27.0]
["binance-futures","SOLUSDT",1643328017044,180.0,89.33,89.31,8.0]
["binance-futures","SOLUSDT",1643328017072,20.0,89.32,89.31,34.0]
["binance-futures","SOLUSDT",1643328017108,295.0,89.33,89.31,14.0]
["binance-futures","SOLUSDT",1643328017171,190.0,89.33,89.31,14.0]
["binance-futures","SOLUSDT",1643328017203,11.0,89.32,89.31,144.0]
["binance-futures","SOLUSDT",1643328017234,214.0,89.33,89.31,22.0]
["binance-futures","SOLUSDT",1643328017267,35.0,89.34,89.32,20.0]
["binance-futures","SOLUSDT",1643328017299,34.0,89.34,89.32,20.0]
["binance-futures","SOLUSDT",1643328017330,297.0,89.33,89.32,5.0]
["binance-futures","SOLUSDT",1643328017358,133.0,89.33,89.32,5.0]
["binance-futures","SOLUSDT",1643328017395,133.0,89.33,89.31,1.0]
["binance-futures","SOLUSDT",1643328017430,80.0,89.33,89.32,20.0]
["binance-futures","SOLUSDT",1643328017462,12.0,89.33,89.32,20.0]
["binance-futures","SOLUSDT",1643328017494,46.0,89.33,89.32,20.0]
["binance-futures","SOLUSDT",1643328017527,11.0,89.33,89.32,20.0]
["binance-futures","SOLUSDT",1643328017558,20.0,89.32,89.31,1.0]
["binance-futures","SOLUSDT",1643328017589,22.0,89.32,89.3,22.0]
["binance-futures","SOLUSDT",1643328017626,33.0,89.32,89.31,345.0]
["binance-futures","SOLUSDT",1643328017659,12.0,89.33,89.31,345.0]
["binance-futures","SOLUSDT",1643328017690,109.0,89.33,89.32,175.0]
["binance-futures","SOLUSDT",1643328017724,1.0,89.33,89.32,12.0]
["binance-futures","SOLUSDT",1643328017754,1.0,89.33,89.32,2.0]
["binance-futures","SOLUSDT",1643328017790,22.0,89.33,89.32,2.0]
["binance-futures","SOLUSDT",1643328017857,2.0,89.32,89.31,346.0]
["binance-futures","SOLUSDT",1643328017877,22.0,89.32,89.29,16.0]
["binance-futures","SOLUSDT",1643328017901,57.0,89.3,89.28,44.0]
["binance-futures","SOLUSDT",1643328017928,91.0,89.3,89.27,50.0]
["binance-futures","SOLUSDT",1643328017954,20.0,89.28,89.26,23.0]
["binance-futures","SOLUSDT",1643328017981,20.0,89.28,89.26,22.0]
["binance-futures","SOLUSDT",1643328018013,20.0,89.27,89.26,33.0]
["binance-futures","SOLUSDT",1643328018044,20.0,89.27,89.26,32.0]
["binance-futures","SOLUSDT",1643328018080,54.0,89.27,89.26,32.0]
["binance-futures","SOLUSDT",1643328018115,34.0,89.27,89.26,17.0]
["binance-futures","SOLUSDT",1643328018155,219.0,89.27,89.26,14.0]
["binance-futures","SOLUSDT",1643328018195,233.0,89.27,89.25,41.0]
["binance-futures","SOLUSDT",1643328018230,130.0,89.27,89.25,41.0]
["binance-futures","SOLUSDT",1643328018266,20.0,89.26,89.25,31.0]
["binance-futures","SOLUSDT",1643328018294,24.0,89.28,89.25,45.0]
["binance-futures","SOLUSDT",1643328018331,19.0,89.29,89.26,5.0]
["binance-futures","SOLUSDT",1643328018368,15.0,89.29,89.27,20.0]
["binance-futures","SOLUSDT",1643328018406,343.0,89.31,89.28,83.0]
["binance-futures","SOLUSDT",1643328018452,346.0,89.31,89.28,83.0]
["binance-futures","SOLUSDT",1643328018485,346.0,89.31,89.29,21.0]
["binance-futures","SOLUSDT",1643328018520,232.0,89.31,89.29,23.0]
["binance-futures","SOLUSDT",1643328018552,174.0,89.31,89.3,20.0]
["binance-futures","SOLUSDT",1643328018583,87.0,89.32,89.3,20.0]
["binance-futures","SOLUSDT",1643328018618,97.0,89.33,89.31,111.0]
["binance-futures","SOLUSDT",1643328018648,91.0,89.33,89.31,105.0]
["binance-futures","SOLUSDT",1643328018681,64.0,89.32,89.31,91.0]
["binance-futures","SOLUSDT",1643328018717,20.0,89.31,89.29,51.0]
["binance-futures","SOLUSDT",1643328018748,20.0,89.31,89.3,34.0]
["binance-futures","SOLUSDT",1643328018815,20.0,89.31,89.29,35.0]
["binance-futures","SOLUSDT",1643328018848,32.0,89.31,89.29,35.0]
["binance-futures","SOLUSDT",1643328018918,20.0,89.3,89.29,34.0]
["binance-futures","SOLUSDT",1643328018982,40.0,89.3,89.28,4.0]
["binance-futures","SOLUSDT",1643328019014,40.0,89.3,89.29,10.0]
["binance-futures","SOLUSDT",1643328019043,355.0,89.3,89.29,10.0]
["binance-futures","SOLUSDT",1643328019079,20.0,89.3,89.28,66.0]
["binance-futures","SOLUSDT",1643328019113,20.0,89.3,89.29,20.0]
["binance-futures","SOLUSDT",1643328019181,20.0,89.3,89.29,54.0]
["binance-futures","SOLUSDT",1643328019222,20.0,89.3,89.29,68.0]
["binance-futures","SOLUSDT",1643328019256,20.0,89.3,89.29,106.0]
["binance-futures","SOLUSDT",1643328019276,20.0,89.3,89.29,98.0]
["binance-futures","SOLUSDT",1643328019320,22.0,89.3,89.29,98.0]
["binance-futures","SOLUSDT",1643328019393,13.0,89.31,89.3,20.0]
["binance-futures","SOLUSDT",1643328019423,11.0,89.31,89.3,58.0]
["binance-futures","SOLUSDT",1643328019453,366.0,89.31,89.3,58.0]
["binance-futures","SOLUSDT",1643328019511,32.0,89.31,89.3,38.0]
["binance-futures","SOLUSDT",1643328019563,32.0,89.31,89.3,55.0]
["binance-futures","SOLUSDT",1643328019607,32.0,89.31,89.3,41.0]
["binance-futures","SOLUSDT",1643328019662,26.0,89.31,89.3,41.0]
["binance-futures","SOLUSDT",1643328019718,26.0,89.31,89.3,376.0]
["binance-futures","SOLUSDT",1643328019754,26.0,89.31,89.3,55.0]
["binance-futures","SOLUSDT",1643328019822,5.0,89.32,89.31,10.0]
["binance-futures","SOLUSDT",1643328019876,20.0,89.32,89.31,31.0]
["binance-futures","SOLUSDT",1643328019911,20.0,89.32,89.31,59.0]
["binance-futures","SOLUSDT",1643328020025,20.0,89.32,89.3,341.0]
["binance-futures","SOLUSDT",1643328020081,20.0,89.31,89.3,335.0]
["binance-futures","SOLUSDT",1643328020129,19.0,89.31,89.3,335.0]
["binance-futures","SOLUSDT",1643328020190,21.0,89.32,89.31,10.0]
["binance-futures","SOLUSDT",1643328020234,244.0,89.34,89.32,10.0]
["binance-futures","SOLUSDT",1643328020290,86.0,89.34,89.32,34.0]
["binance-futures","SOLUSDT",1643328020344,355.0,89.33,89.32,48.0]
["binance-futures","SOLUSDT",1643328020395,86.0,89.34,89.31,51.0]
["binance-futures","SOLUSDT",1643328020449,91.0,89.34,89.31,46.0]
["binance-futures","SOLUSDT",1643328020502,40.0,89.33,89.31,44.0]
["binance-futures","SOLUSDT",1643328020551,40.0,89.33,89.31,30.0]
["binance-futures","SOLUSDT",1643328020613,20.0,89.33,89.32,34.0]
["binance-futures","SOLUSDT",1643328020719,21.0,89.34,89.32,48.0]
["binance-futures","SOLUSDT",1643328020778,5.0,89.35,89.33,34.0]
["binance-futures","SOLUSDT",1643328020830,7.0,89.35,89.33,34.0]
["binance-futures","SOLUSDT",1643328020938,47.0,89.35,89.32,58.0]
["binance-futures","SOLUSDT",1643328020992,5.0,89.34,89.32,68.0]
["binance-futures","SOLUSDT",1643328021041,34.0,89.33,89.32,22.0]
["binance-futures","SOLUSDT",1643328021096,16.0,89.34,89.33,13.0]
["binance-futures","SOLUSDT",1643328021198,16.0,89.34,89.33,27.0]
["binance-futures","SOLUSDT",1643328021246,7.0,89.35,89.34,48.0]
["binance-futures","SOLUSDT",1643328021304,1.0,89.35,89.34,38.0]
["binance-futures","SOLUSDT",1643328021350,2.0,89.35,89.34,38.0]
["binance-futures","SOLUSDT",1643328021505,2.0,89.35,89.34,10.0]
["binance-futures","SOLUSDT",1643328021554,36.0,89.35,89.34,10.0]
["binance-futures","SOLUSDT",1643328021606,46.0,89.35,89.34,10.0]
["binance-futures","SOLUSDT",1643328021711,20.0,89.36,89.34,10.0]
["binance-futures","SOLUSDT",1643328021758,34.0,89.36,89.34,10.0]
["binance-futures","SOLUSDT",1643328021872,35.0,89.36,89.34,10.0]
["binance-futures","SOLUSDT",1643328021925,20.0,89.34,89.33,299.0]
["binance-futures","SOLUSDT",1643328022036,43.0,89.35,89.33,299.0]
["binance-futures","SOLUSDT",1643328022089,57.0,89.35,89.33,299.0]
["binance-futures","SOLUSDT",1643328022135,33.0,89.35,89.34,34.0]
["binance-futures","SOLUSDT",1643328022191,93.0,89.36,89.35,41.0]
["binance-futures","SOLUSDT",1643328022242,54.0,89.36,89.35,41.0]
["binance-futures","SOLUSDT",1643328022297,44.0,89.36,89.35,41.0]
["binance-futures","SOLUSDT",1643328022414,4.0,89.36,89.35,41.0]
["binance-futures","SOLUSDT",1643328022457,38.0,89.36,89.35,41.0]
["binance-futures","SOLUSDT",1643328022524,40.0,89.36,89.32,194.0]
["binance-futures","SOLUSDT",1643328022560,50.0,89.35,89.33,10.0]
["binance-futures","SOLUSDT",1643328022626,31.0,89.35,89.33,10.0]
["binance-futures","SOLUSDT",1643328022702,30.0,89.35,89.33,10.0]
["binance-futures","SOLUSDT",1643328022804,84.0,89.35,89.34,6.0]
["binance-futures","SOLUSDT",1643328023024,50.0,89.35,89.34,6.0]
["binance-futures","SOLUSDT",1643328023072,32.0,89.35,89.34,6.0]
["binance-futures","SOLUSDT",1643328023178,66.0,89.35,89.34,6.0]
["binance-futures","SOLUSDT",1643328023290,66.0,89.35,89.34,33.0]
["binance-futures","SOLUSDT",1643328023342,33.0,89.35,89.34,33.0]
["binance-futures","SOLUSDT",1643328023396,68.0,89.35,89.34,33.0]
["binance-futures","SOLUSDT",1643328023497,96.0,89.35,89.33,335.0]
["binance-futures","SOLUSDT",1643328023545,83.0,89.34,89.33,335.0]
["binance-futures","SOLUSDT",1643328023600,85.0,89.34,89.33,335.0]
["binance-futures","SOLUSDT",1643328023643,65.0,89.34,89.33,335.0]
["binance-futures","SOLUSDT",1643328023703,45.0,89.34,89.33,335.0]
["binance-futures","SOLUSDT",1643328023757,31.0,89.34,89.33,335.0]
["binance-futures","SOLUSDT",1643328023853,32.0,89.34,89.33,335.0]
["binance-futures","SOLUSDT",1643328023967,33.0,89.34,89.33,335.0]
["binance-futures","SOLUSDT",1643328024023,30.0,89.35,89.34,35.0]
["binance-futures","SOLUSDT",1643328024067,107.0,89.36,89.35,38.0]
["binance-futures","SOLUSDT",1643328024329,64.0,89.36,89.35,38.0]
["binance-futures","SOLUSDT",1643328024378,11.0,89.35,89.33,383.0]
["binance-futures","SOLUSDT",1643328024432,13.0,89.35,89.33,337.0]
["binance-futures","SOLUSDT",1643328024486,14.0,89.35,89.33,337.0]
["binance-futures","SOLUSDT",1643328024540,11.0,89.35,89.33,337.0]
["binance-futures","SOLUSDT",1643328024593,11.0,89.35,89.33,2.0]
["binance-futures","SOLUSDT",1643328024643,12.0,89.35,89.33,2.0]
["binance-futures","SOLUSDT",1643328024695,32.0,89.35,89.33,2.0]
["binance-futures","SOLUSDT",1643328024736,38.0,89.35,89.33,2.0]
["binance-futures","SOLUSDT",1643328024908,1.0,89.34,89.33,16.0]
["binance-futures","SOLUSDT",1643328024960,1.0,89.34,89.33,43.0]
["binance-futures","SOLUSDT",1643328025063,37.0,89.36,89.33,29.0]
["binance-futures","SOLUSDT",1643328025119,43.0,89.36,89.35,10.0]
["binance-futures","SOLUSDT",1643328025169,44.0,89.36,89.34,24.0]
["binance-futures","SOLUSDT",1643328025222,37.0,89.36,89.34,8.0]
["binance-futures","SOLUSDT",1643328025329,34.0,89.35,89.33,91.0]
["binance-futures","SOLUSDT",1643328025378,34.0,89.35,89.34,10.0]
["binance-futures","SOLUSDT",1643328025434,29.0,89.36,89.34,2.0]
["binance-futures","SOLUSDT",1643328025472,29.0,89.36,89.34,3.0]
["binance-futures","SOLUSDT",1643328025510,23.0,89.36,89.34,3.0]
["binance-futures","SOLUSDT",1643328025536,152.0,89.36,89.33,115.0]
["binance-futures","SOLUSDT",1643328025569,152.0,89.36,89.33,88.0]
["binance-futures","SOLUSDT",1643328025608,59.0,89.36,89.33,88.0]
["binance-futures","SOLUSDT",1643328025643,59.0,89.36,89.33,89.0]
["binance-futures","SOLUSDT",1643328025715,42.0,89.36,89.34,10.0]
["binance-futures","SOLUSDT",1643328025747,2.0,89.35,89.33,65.0]
["binance-futures","SOLUSDT",1643328025858,10.0,89.34,89.33,3.0]
["binance-futures","SOLUSDT",1643328025884,2.0,89.35,89.33,3.0]
["binance-futures","SOLUSDT",1643328025914,22.0,89.35,89.33,3.0]
["binance-futures","SOLUSDT",1643328026050,17.0,89.34,89.33,3.0]
["binance-futures","SOLUSDT",1643328026120,2.0,89.35,89.33,67.0]
["binance-futures","SOLUSDT",1643328026152,34.0,89.34,89.33,67.0]
["binance-futures","SOLUSDT",1643328026184,34.0,89.34,89.33,3.0]
["binance-futures","SOLUSDT",1643328026283,10.0,89.34,89.33,69.0]
["binance-futures","SOLUSDT",1643328026320,2.0,89.34,89.33,70.0]
["binance-futures","SOLUSDT",1643328026352,2.0,89.34,89.33,3.0]
["binance-futures","SOLUSDT",1643328026428,22.0,89.34,89.33,3.0]
["binance-futures","SOLUSDT",1643328026605,56.0,89.34,89.33,3.0]
["binance-futures","SOLUSDT",1643328026717,27.0,89.33,89.32,29.0]
["binance-futures","SOLUSDT",1643328026750,37.0,89.33,89.32,22.0]
["binance-futures","SOLUSDT",1643328026780,47.0,89.33,89.32,22.0]
["binance-futures","SOLUSDT",1643328026816,47.0,89.33,89.32,35.0]
["binance-futures","SOLUSDT",1643328026852,29.0,89.33,89.32,35.0]
["binance-futures","SOLUSDT",1643328026888,9.0,89.33,89.32,35.0]
["binance-futures","SOLUSDT",1643328027084,9.0,89.33,89.32,22.0]
["binance-futures","SOLUSDT",1643328027123,44.0,89.34,89.33,121.0]
["binance-futures","SOLUSDT",1643328027190,78.0,89.34,89.33,121.0]
["binance-futures","SOLUSDT",1643328027232,27.0,89.34,89.33,121.0]
["binance-futures","SOLUSDT",1643328027261,31.0,89.34,89.33,121.0]
["binance-futures","SOLUSDT",1643328027293,28.0,89.34,89.33,121.0]
["binance-futures","SOLUSDT",1643328027327,50.0,89.34,89.33,121.0]
["binance-futures","SOLUSDT",1643328027364,52.0,89.34,89.33,121.0]
["binance-futures","SOLUSDT",1643328027436,52.0,89.34,89.33,106.0]
["binance-futures","SOLUSDT",1643328027465,55.0,89.34,89.33,106.0]
["binance-futures","SOLUSDT",1643328027555,28.0,89.34,89.33,104.0]
["binance-futures","SOLUSDT",1643328027591,62.0,89.34,89.33,104.0]
["binance-futures","SOLUSDT",1643328027661,78.0,89.34,89.33,104.0]
["binance-futures","SOLUSDT",1643328027690,58.0,89.34,89.33,104.0]
["binance-futures","SOLUSDT",1643328027768,69.0,89.34,89.33,82.0]
["binance-futures","SOLUSDT",1643328027796,55.0,89.34,89.33,82.0]
["binance-futures","SOLUSDT",1643328027897,42.0,89.34,89.33,82.0]
["binance-futures","SOLUSDT",1643328027954,34.0,89.34,89.33,82.0]
["binance-futures","SOLUSDT",1643328028078,34.0,89.34,89.33,68.0]
["binance-futures","SOLUSDT",1643328028234,34.0,89.34,89.33,60.0]
["binance-futures","SOLUSDT",1643328028269,23.0,89.34,89.33,60.0]
["binance-futures","SOLUSDT",1643328028303,32.0,89.34,89.33,60.0]
["binance-futures","SOLUSDT",1643328028372,35.0,89.34,89.33,60.0]
["binance-futures","SOLUSDT",1643328028463,35.0,89.34,89.33,395.0]
["binance-futures","SOLUSDT",1643328028582,69.0,89.34,89.33,60.0]
["binance-futures","SOLUSDT",1643328028613,64.0,89.33,89.32,34.0]
["binance-futures","SOLUSDT",1643328028652,53.0,89.33,89.32,34.0]
["binance-futures","SOLUSDT",1643328028685,48.0,89.33,89.32,34.0]
["binance-futures","SOLUSDT",1643328028718,40.0,89.32,89.31,76.0]
["binance-futures","SOLUSDT",1643328028748,40.0,89.32,89.31,60.0]
["binance-futures","SOLUSDT",1643328028779,34.0,89.32,89.31,60.0]
["binance-futures","SOLUSDT",1643328028815,68.0,89.32,89.31,60.0]
["binance-futures","SOLUSDT",1643328028848,88.0,89.32,89.31,60.0]
["binance-futures","SOLUSDT",1643328028882,91.0,89.32,89.31,70.0]
["binance-futures","SOLUSDT",1643328028916,100.0,89.32,89.31,70.0]
["binance-futures","SOLUSDT",1643328028950,100.0,89.32,89.31,6.0]
["binance-futures","SOLUSDT",1643328028986,20.0,89.31,89.3,1.0]
["binance-futures","SOLUSDT",1643328029016,64.0,89.31,89.3,1.0]
["binance-futures","SOLUSDT",1643328029084,84.0,89.31,89.3,1.0]
["binance-futures","SOLUSDT",1643328029355,70.0,89.31,89.3,1.0]
["binance-futures","SOLUSDT",1643328029393,73.0,89.31,89.3,1.0]
["binance-futures","SOLUSDT",1643328029671,53.0,89.31,89.3,1.0]
["binance-futures","SOLUSDT",1643328030051,38.0,89.3,89.29,5.0]
["binance-futures","SOLUSDT",1643328030083,34.0,89.31,89.29,345.0]
["binance-futures","SOLUSDT",1643328030115,43.0,89.32,89.31,34.0]
["binance-futures","SOLUSDT",1643328030138,66.0,89.33,89.32,34.0]
["binance-futures","SOLUSDT",1643328030164,6.0,89.33,89.32,47.0]
["binance-futures","SOLUSDT",1643328030198,74.0,89.34,89.3,144.0]
["binance-futures","SOLUSDT",1643328030231,105.0,89.35,89.33,15.0]
["binance-futures","SOLUSDT",1643328030261,155.0,89.35,89.33,5.0]
["binance-futures","SOLUSDT",1643328030304,1.0,89.34,89.33,19.0]
["binance-futures","SOLUSDT",1643328030343,69.0,89.35,89.33,64.0]
["binance-futures","SOLUSDT",1643328030373,67.0,89.35,89.33,64.0]
["binance-futures","SOLUSDT",1643328030413,6.0,89.35,89.33,57.0]
["binance-futures","SOLUSDT",1643328030444,6.0,89.35,89.33,59.0]
["binance-futures","SOLUSDT",1643328030475,5.0,89.35,89.33,58.0]
["binance-futures","SOLUSDT",1643328030575,5.0,89.35,89.33,57.0]
["binance-futures","SOLUSDT",1643328030601,10.0,89.35,89.33,43.0]
["binance-futures","SOLUSDT",1643328030683,15.0,89.35,89.33,9.0]
["binance-futures","SOLUSDT",1643328030718,29.0,89.35,89.32,8.0]
["binance-futures","SOLUSDT",1643328030748,35.0,89.35,89.32,8.0]
["binance-futures","SOLUSDT",1643328030783,25.0,89.34,89.3,72.0]
["binance-futures","SOLUSDT",1643328030819,34.0,89.33,89.3,8.0]
["binance-futures","SOLUSDT",1643328030850,5.0,89.32,89.3,13.0]
["binance-futures","SOLUSDT",1643328030882,19.0,89.32,89.31,335.0]
["binance-futures","SOLUSDT",1643328030915,74.0,89.31,89.3,8.0]
["binance-futures","SOLUSDT",1643328030945,54.0,89.31,89.3,8.0]
["binance-futures","SOLUSDT",1643328030982,48.0,89.31,89.3,8.0]
["binance-futures","SOLUSDT",1643328031046,34.0,89.31,89.3,8.0]
["binance-futures","SOLUSDT",1643328031110,20.0,89.29,89.27,14.0]
["binance-futures","SOLUSDT",1643328031145,10.0,89.28,89.27,20.0]
["binance-futures","SOLUSDT",1643328031178,43.0,89.29,89.27,54.0]
["binance-futures","SOLUSDT",1643328031209,13.0,89.29,89.27,20.0]
["binance-futures","SOLUSDT",1643328031242,28.0,89.28,89.27,20.0]
["binance-futures","SOLUSDT",1643328031306,28.0,89.28,89.27,355.0]
["binance-futures","SOLUSDT",1643328031438,6.0,89.29,89.27,355.0]
["binance-futures","SOLUSDT",1643328031477,40.0,89.3,89.29,10.0]
["binance-futures","SOLUSDT",1643328031509,34.0,89.31,89.29,10.0]
["binance-futures","SOLUSDT",1643328031539,10.0,89.31,89.3,5.0]
["binance-futures","SOLUSDT",1643328031569,20.0,89.31,89.3,39.0]
["binance-futures","SOLUSDT",1643328031635,20.0,89.31,89.3,58.0]
["binance-futures","SOLUSDT",1643328031667,54.0,89.31,89.3,5.0]
["binance-futures","SOLUSDT",1643328031700,64.0,89.31,89.3,5.0]
["binance-futures","SOLUSDT",1643328031738,69.0,89.31,89.3,4.0]
["binance-futures","SOLUSDT",1643328031769,69.0,89.31,89.3,3.0]
["binance-futures","SOLUSDT",1643328031870,68.0,89.31,89.3,1.0]
["binance-futures","SOLUSDT",1643328031900,69.0,89.3,89.29,337.0]
["binance-futures","SOLUSDT",1643328031936,63.0,89.3,89.29,1.0]
["binance-futures","SOLUSDT",1643328031969,39.0,89.29,89.27,21.0]
["binance-futures","SOLUSDT",1643328032001,20.0,89.28,89.27,54.0]
["binance-futures","SOLUSDT",1643328032033,20.0,89.28,89.27,20.0]
["binance-futures","SOLUSDT",1643328032234,20.0,89.28,89.27,21.0]
["binance-futures","SOLUSDT",1643328032378,20.0,89.28,89.27,26.0]
["binance-futures","SOLUSDT",1643328032476,20.0,89.28,89.27,21.0]
["binance-futures","SOLUSDT",1643328032583,20.0,89.28,89.27,22.0]
["binance-futures","SOLUSDT",1643328032717,23.0,89.28,89.27,22.0]
["binance-futures","SOLUSDT",1643328032748,3.0,89.28,89.27,357.0]
["binance-futures","SOLUSDT",1643328032808,3.0,89.28,89.27,22.0]
["binance-futures","SOLUSDT",1643328032848,3.0,89.28,89.27,56.0]
["binance-futures","SOLUSDT",1643328032911,3.0,89.29,89.28,44.0]
["binance-futures","SOLUSDT",1643328032950,286.0,89.31,89.29,6.0]
["binance-futures","SOLUSDT",1643328032978,58.0,89.31,89.29,6.0]
["binance-futures","SOLUSDT",1643328033015,20.0,89.3,89.29,54.0]
["binance-futures","SOLUSDT",1643328033056,15.0,89.31,89.29,54.0]
["binance-futures","SOLUSDT",1643328033087,15.0,89.31,89.3,36.0]
["binance-futures","SOLUSDT",1643328033180,15.0,89.31,89.3,2.0]
["binance-futures","SOLUSDT",1643328033247,15.0,89.31,89.3,3.0]
["binance-futures","SOLUSDT",1643328033290,350.0,89.31,89.3,4.0]
["binance-futures","SOLUSDT",1643328033327,15.0,89.31,89.3,4.0]
["binance-futures","SOLUSDT",1643328033400,15.0,89.31,89.3,2.0]
["binance-futures","SOLUSDT",1643328033495,49.0,89.31,89.3,2.0]
["binance-futures","SOLUSDT",1643328033570,49.0,89.31,89.3,3.0]
["binance-futures","SOLUSDT",1643328033635,15.0,89.31,89.3,3.0]
["binance-futures","SOLUSDT",1643328033669,350.0,89.31,89.3,3.0]
["binance-futures","SOLUSDT",1643328033716,351.0,89.31,89.28,44.0]
["binance-futures","SOLUSDT",1643328033756,30.0,89.3,89.28,14.0]
["binance-futures","SOLUSDT",1643328033785,20.0,89.3,89.28,12.0]
["binance-futures","SOLUSDT",1643328033820,20.0,89.3,89.28,16.0]
["binance-futures","SOLUSDT",1643328033897,16.0,89.31,89.28,7.0]
["binance-futures","SOLUSDT",1643328033934,20.0,89.3,89.29,335.0]
["binance-futures","SOLUSDT",1643328034002,1.0,89.3,89.29,10.0]
["binance-futures","SOLUSDT",1643328034127,1.0,89.3,89.29,24.0]
["binance-futures","SOLUSDT",1643328034202,10.0,89.34,89.31,31.0]
["binance-futures","SOLUSDT",1643328034234,31.0,89.37,89.34,2.0]
["binance-futures","SOLUSDT",1643328034267,65.0,89.39,89.36,48.0]
["binance-futures","SOLUSDT",1643328034299,307.0,89.38,89.37,36.0]
["binance-futures","SOLUSDT",1643328034328,126.0,89.38,89.37,34.0]
["binance-futures","SOLUSDT",1643328034364,126.0,89.38,89.37,37.0]
["binance-futures","SOLUSDT",1643328034400,125.0,89.38,89.37,37.0]
["binance-futures","SOLUSDT",1643328034430,115.0,89.38,89.37,34.0]
["binance-futures","SOLUSDT",1643328034467,115.0,89.38,89.37,54.0]
["binance-futures","SOLUSDT",1643328034501,106.0,89.38,89.37,34.0]
["binance-futures","SOLUSDT",1643328034571,80.0,89.38,89.37,34.0]
["binance-futures","SOLUSDT",1643328034602,70.0,89.38,89.37,34.0]
["binance-futures","SOLUSDT",1643328034633,38.0,89.38,89.37,34.0]
["binance-futures","SOLUSDT",1643328034666,39.0,89.38,89.37,34.0]
["binance-futures","SOLUSDT",1643328034694,337.0,89.38,89.37,34.0]
["binance-futures","SOLUSDT",1643328034741,337.0,89.38,89.37,49.0]
["binance-futures","SOLUSDT",1643328035162,16.0,89.36,89.35,12.0]
["binance-futures","SOLUSDT",1643328035193,65.0,89.37,89.36,1.0]
["binance-futures","SOLUSDT",1643328035227,79.0,89.37,89.36,1.0]
["binance-futures","SOLUSDT",1643328035262,65.0,89.37,89.35,4.0]
["binance-futures","SOLUSDT",1643328035296,65.0,89.37,89.34,222.0]
["binance-futures","SOLUSDT",1643328035325,65.0,89.37,89.34,194.0]
["binance-futures","SOLUSDT",1643328035355,34.0,89.35,89.34,184.0]
["binance-futures","SOLUSDT",1643328035398,58.0,89.35,89.34,21.0]
["binance-futures","SOLUSDT",1643328035430,94.0,89.34,89.33,6.0]
["binance-futures","SOLUSDT",1643328035460,26.0,89.32,89.31,12.0]
["binance-futures","SOLUSDT",1643328035493,6.0,89.31,89.3,163.0]
["binance-futures","SOLUSDT",1643328035527,61.0,89.31,89.3,78.0]
["binance-futures","SOLUSDT",1643328035564,38.0,89.31,89.3,1.0]
["binance-futures","SOLUSDT",1643328035597,45.0,89.31,89.3,1.0]
["binance-futures","SOLUSDT",1643328035627,20.0,89.3,89.29,19.0]
["binance-futures","SOLUSDT",1643328035664,20.0,89.3,89.29,18.0]
["binance-futures","SOLUSDT",1643328035698,62.0,89.31,89.29,18.0]
["binance-futures","SOLUSDT",1643328035735,10.0,89.3,89.29,34.0]
["binance-futures","SOLUSDT",1643328035769,35.0,89.31,89.3,10.0]
["binance-futures","SOLUSDT",1643328035801,1.0,89.31,89.3,345.0]
["binance-futures","SOLUSDT",1643328035865,1.0,89.31,89.3,10.0]
["binance-futures","SOLUSDT",1643328035897,35.0,89.31,89.3,10.0]
["binance-futures","SOLUSDT",1643328035932,1.0,89.31,89.29,44.0]
["binance-futures","SOLUSDT",1643328035964,15.0,89.32,89.29,44.0]
["binance-futures","SOLUSDT",1643328036001,51.0,89.33,89.29,44.0]
["binance-futures","SOLUSDT",1643328036031,28.0,89.34,89.29,44.0]
["binance-futures","SOLUSDT",1643328036068,5.0,89.33,89.3,77.0]
["binance-futures","SOLUSDT",1643328036096,39.0,89.33,89.32,1.0]
["binance-futures","SOLUSDT",1643328036159,49.0,89.33,89.3,82.0]
["binance-futures","SOLUSDT",1643328036201,49.0,89.33,89.31,50.0]
["binance-futures","SOLUSDT",1643328036233,2.0,89.32,89.31,50.0]
["binance-futures","SOLUSDT",1643328036266,6.0,89.32,89.31,50.0]
["binance-futures","SOLUSDT",1643328036305,7.0,89.32,89.31,50.0]
["binance-futures","SOLUSDT",1643328036433,7.0,89.32,89.31,5.0]
["binance-futures","SOLUSDT",1643328036547,61.0,89.32,89.3,2.0]
["binance-futures","SOLUSDT",1643328036582,55.0,89.32,89.29,40.0]
["binance-futures","SOLUSDT",1643328036650,55.0,89.32,89.3,10.0]
["binance-futures","SOLUSDT",1643328036682,55.0,89.32,89.29,375.0]
["binance-futures","SOLUSDT",1643328036713,20.0,89.31,89.29,375.0]
["binance-futures","SOLUSDT",1643328036747,22.0,89.31,89.29,375.0]
["binance-futures","SOLUSDT",1643328036782,2.0,89.31,89.29,375.0]
["binance-futures","SOLUSDT",1643328036814,7.0,89.31,89.29,40.0]
["binance-futures","SOLUSDT",1643328036949,7.0,89.31,89.29,388.0]
["binance-futures","SOLUSDT",1643328037056,8.0,89.31,89.29,388.0]
["binance-futures","SOLUSDT",1643328037081,8.0,89.31,89.3,34.0]
["binance-futures","SOLUSDT",1643328037195,8.0,89.31,89.29,53.0]
["binance-futures","SOLUSDT",1643328037309,22.0,89.31,89.29,45.0]
["binance-futures","SOLUSDT",1643328037443,8.0,89.31,89.3,10.0]
["binance-futures","SOLUSDT",1643328037552,8.0,89.31,89.3,135.0]
["binance-futures","SOLUSDT",1643328037795,8.0,89.31,89.3,125.0]
["binance-futures","SOLUSDT",1643328037850,29.0,89.31,89.3,122.0]
["binance-futures","SOLUSDT",1643328037880,66.0,89.32,89.3,154.0]
["binance-futures","SOLUSDT",1643328037917,67.0,89.32,89.3,154.0]
["binance-futures","SOLUSDT",1643328037947,67.0,89.32,89.29,42.0]
["binance-futures","SOLUSDT",1643328037979,20.0,89.3,89.29,1.0]
["binance-futures","SOLUSDT",1643328038014,30.0,89.3,89.29,1.0]
["binance-futures","SOLUSDT",1643328038047,78.0,89.3,89.27,138.0]
["binance-futures","SOLUSDT",1643328038082,20.0,89.28,89.27,63.0]
["binance-futures","SOLUSDT",1643328038117,20.0,89.28,89.27,71.0]
["binance-futures","SOLUSDT",1643328038149,49.0,89.29,89.27,63.0]
["binance-futures","SOLUSDT",1643328038181,5.0,89.29,89.27,63.0]
["binance-futures","SOLUSDT",1643328038214,45.0,89.29,89.27,63.0]
["binance-futures","SOLUSDT",1643328038240,45.0,89.29,89.27,58.0]
["binance-futures","SOLUSDT",1643328038311,64.0,89.29,89.27,393.0]
["binance-futures","SOLUSDT",1643328038338,24.0,89.29,89.28,10.0]
["binance-futures","SOLUSDT",1643328038369,58.0,89.3,89.28,10.0]
["binance-futures","SOLUSDT",1643328038409,35.0,89.29,89.28,10.0]
["binance-futures","SOLUSDT",1643328038433,47.0,89.29,89.27,59.0]
["binance-futures","SOLUSDT",1643328038467,47.0,89.29,89.27,61.0]
["binance-futures","SOLUSDT",1643328038501,42.0,89.29,89.27,58.0]
["binance-futures","SOLUSDT",1643328038539,12.0,89.29,89.27,63.0]
["binance-futures","SOLUSDT",1643328038571,51.0,89.29,89.27,63.0]
["binance-futures","SOLUSDT",1643328038602,51.0,89.29,89.27,64.0]
["binance-futures","SOLUSDT",1643328038642,51.0,89.29,89.27,63.0]
["binance-futures","SOLUSDT",1643328038740,39.0,89.29,89.27,63.0]
["binance-futures","SOLUSDT",1643328038808,14.0,89.29,89.28,10.0]
["binance-futures","SOLUSDT",1643328038838,10.0,89.3,89.28,10.0]
["binance-futures","SOLUSDT",1643328038989,9.0,89.3,89.28,11.0]
["binance-futures","SOLUSDT",1643328039018,21.0,89.3,89.28,11.0]
["binance-futures","SOLUSDT",1643328039050,42.0,89.3,89.28,13.0]
["binance-futures","SOLUSDT",1643328039090,43.0,89.3,89.28,4.0]
["binance-futures","SOLUSDT",1643328039195,20.0,89.29,89.28,34.0]
["binance-futures","SOLUSDT",1643328039227,53.0,89.3,89.28,34.0]
["binance-futures","SOLUSDT",1643328039293,42.0,89.3,89.28,34.0]
["binance-futures","SOLUSDT",1643328039323,42.0,89.3,89.28,38.0]
["binance-futures","SOLUSDT",1643328039439,21.0,89.3,89.28,38.0]
["binance-futures","SOLUSDT",1643328039475,21.0,89.3,89.29,10.0]
["binance-futures","SOLUSDT",1643328039505,10.0,89.3,89.29,10.0]
["binance-futures","SOLUSDT",1643328039534,10.0,89.3,89.28,65.0]
["binance-futures","SOLUSDT",1643328039570,24.0,89.3,89.28,51.0]
["binance-futures","SOLUSDT",1643328039598,5.0,89.29,89.28,51.0]
["binance-futures","SOLUSDT",1643328039636,19.0,89.29,89.28,4.0]
["binance-futures","SOLUSDT",1643328039669,5.0,89.29,89.28,4.0]
["binance-futures","SOLUSDT",1643328039708,53.0,89.29,89.28,4.0]
["binance-futures","SOLUSDT",1643328039747,19.0,89.29,89.28,4.0]
["binance-futures","SOLUSDT",1643328039784,5.0,89.29,89.28,4.0]
["binance-futures","SOLUSDT",1643328039970,28.0,89.3,89.28,4.0]
["binance-futures","SOLUSDT",1643328040062,28.0,89.3,89.28,19.0]
["binance-futures","SOLUSDT",1643328040142,20.0,89.29,89.28,2.0]
["binance-futures","SOLUSDT",1643328040488,53.0,89.29,89.28,2.0]
["binance-futures","SOLUSDT",1643328040530,10.0,89.29,89.28,2.0]
["binance-futures","SOLUSDT",1643328040557,62.0,89.3,89.28,14.0]
["binance-futures","SOLUSDT",1643328040618,66.0,89.3,89.28,14.0]
["binance-futures","SOLUSDT",1643328040685,66.0,89.3,89.28,16.0]
["binance-futures","SOLUSDT",1643328040721,30.0,89.29,89.28,10.0]
["binance-futures","SOLUSDT",1643328040753,10.0,89.28,89.27,73.0]
["binance-futures","SOLUSDT",1643328040792,10.0,89.28,89.27,408.0]
["binance-futures","SOLUSDT",1643328040827,10.0,89.28,89.27,442.0]
["binance-futures","SOLUSDT",1643328041004,10.0,89.28,89.27,447.0]
["binance-futures","SOLUSDT",1643328041091,41.0,89.3,89.28,10.0]
["binance-futures","SOLUSDT",1643328041130,41.0,89.3,89.27,447.0]
["binance-futures","SOLUSDT",1643328041158,20.0,89.29,89.28,1.0]
["binance-futures","SOLUSDT",1643328041200,41.0,89.3,89.28,1.0]
["binance-futures","SOLUSDT",1643328041233,27.0,89.3,89.28,1.0]
["binance-futures","SOLUSDT",1643328041263,10.0,89.29,89.28,1.0]
["binance-futures","SOLUSDT",1643328041309,19.0,89.29,89.28,1.0]
["binance-futures","SOLUSDT",1643328041363,9.0,89.29,89.28,1.0]
["binance-futures","SOLUSDT",1643328041508,9.0,89.29,89.28,35.0]
["binance-futures","SOLUSDT",1643328041701,39.0,89.29,89.28,336.0]
["binance-futures","SOLUSDT",1643328041737,280.0,89.28,89.27,58.0]
["binance-futures","SOLUSDT",1643328041766,28.0,89.27,89.26,207.0]
["binance-futures","SOLUSDT",1643328041804,38.0,89.27,89.26,37.0]
["binance-futures","SOLUSDT",1643328041836,17.0,89.27,89.26,37.0]
["binance-futures","SOLUSDT",1643328041867,17.0,89.27,89.26,71.0]
["binance-futures","SOLUSDT",1643328041935,17.0,89.27,89.26,406.0]
["binance-futures","SOLUSDT",1643328042083,18.0,89.27,89.26,406.0]
["binance-futures","SOLUSDT",1643328042115,10.0,89.27,89.26,406.0]
["binance-futures","SOLUSDT",1643328042354,10.0,89.27,89.26,372.0]
["binance-futures","SOLUSDT",1643328042451,30.0,89.27,89.26,372.0]
["binance-futures","SOLUSDT",1643328042585,30.0,89.27,89.26,371.0]
["binance-futures","SOLUSDT",1643328042660,31.0,89.27,89.26,368.0]
["binance-futures","SOLUSDT",1643328042745,56.0,89.27,89.26,368.0]
["binance-futures","SOLUSDT",1643328043108,31.0,89.27,89.26,368.0]
["binance-futures","SOLUSDT",1643328043228,11.0,89.27,89.26,368.0]
["binance-futures","SOLUSDT",1643328044469,11.0,89.27,89.26,367.0]
["binance-futures","SOLUSDT",1643328044553,11.0,89.27,89.26,369.0]
["binance-futures","SOLUSDT",1643328044877,25.0,89.27,89.26,369.0]
["binance-futures","SOLUSDT",1643328044963,59.0,89.27,89.26,369.0]
["binance-futures","SOLUSDT",1643328045036,59.0,89.27,89.25,358.0]
["binance-futures","SOLUSDT",1643328045070,63.0,89.26,89.25,354.0]
["binance-futures","SOLUSDT",1643328045102,84.0,89.26,89.25,354.0]
["binance-futures","SOLUSDT",1643328045136,17.0,89.26,89.25,19.0]
["binance-futures","SOLUSDT",1643328045171,16.0,89.26,89.25,19.0]
["binance-futures","SOLUSDT",1643328045238,4.0,89.26,89.25,19.0]
["binance-futures","SOLUSDT",1643328045273,18.0,89.26,89.25,20.0]
["binance-futures","SOLUSDT",1643328045334,4.0,89.26,89.25,20.0]
["binance-futures","SOLUSDT",1643328045368,148.0,89.28,89.25,54.0]
["binance-futures","SOLUSDT",1643328045402,374.0,89.28,89.26,40.0]
["binance-futures","SOLUSDT",1643328045434,10.0,89.27,89.25,63.0]
["binance-futures","SOLUSDT",1643328045465,41.0,89.26,89.25,55.0]
["binance-futures","SOLUSDT",1643328045501,41.0,89.26,89.25,54.0]
["binance-futures","SOLUSDT",1643328045567,84.0,89.28,89.26,129.0]
["binance-futures","SOLUSDT",1643328045601,10.0,89.28,89.26,54.0]
["binance-futures","SOLUSDT",1643328045625,109.0,89.29,89.26,34.0]
["binance-futures","SOLUSDT",1643328045662,105.0,89.29,89.27,20.0]
["binance-futures","SOLUSDT",1643328045695,73.0,89.29,89.27,20.0]
["binance-futures","SOLUSDT",1643328045729,45.0,89.3,89.29,20.0]
["binance-futures","SOLUSDT",1643328045758,12.0,89.31,89.3,20.0]
["binance-futures","SOLUSDT",1643328045788,42.0,89.31,89.3,1.0]
["binance-futures","SOLUSDT",1643328045856,42.0,89.31,89.28,46.0]
["binance-futures","SOLUSDT",1643328045892,56.0,89.31,89.28,62.0]
["binance-futures","SOLUSDT",1643328045952,56.0,89.31,89.28,51.0]
["binance-futures","SOLUSDT",1643328046059,10.0,89.3,89.28,51.0]
["binance-futures","SOLUSDT",1643328046125,1.0,89.29,89.28,59.0]
["binance-futures","SOLUSDT",1643328046152,1.0,89.29,89.28,79.0]
["binance-futures","SOLUSDT",1643328046189,1.0,89.29,89.28,71.0]
["binance-futures","SOLUSDT",1643328046220,1.0,89.29,89.28,51.0]
["binance-futures","SOLUSDT",1643328046359,1.0,89.29,89.28,41.0]
["binance-futures","SOLUSDT",1643328046472,44.0,89.29,89.28,41.0]
["binance-futures","SOLUSDT",1643328046654,44.0,89.29,89.28,36.0]
["binance-futures","SOLUSDT",1643328046835,71.0,89.29,89.28,2.0]
["binance-futures","SOLUSDT",1643328046904,29.0,89.28,89.26,208.0]
["binance-futures","SOLUSDT",1643328046934,10.0,89.27,89.26,34.0]
["binance-futures","SOLUSDT",1643328046966,24.0,89.27,89.26,34.0]
["binance-futures","SOLUSDT",1643328047032,24.0,89.27,89.25,77.0]
["binance-futures","SOLUSDT",1643328047065,14.0,89.27,89.26,58.0]
["binance-futures","SOLUSDT",1643328047132,15.0,89.27,89.26,34.0]
["binance-futures","SOLUSDT",1643328047165,15.0,89.27,89.26,10.0]
["binance-futures","SOLUSDT",1643328047199,25.0,89.27,89.25,79.0]
["binance-futures","SOLUSDT",1643328047229,20.0,89.26,89.25,79.0]
["binance-futures","SOLUSDT",1643328047332,15.0,89.27,89.26,32.0]
["binance-futures","SOLUSDT",1643328047367,15.0,89.27,89.26,12.0]
["binance-futures","SOLUSDT",1643328047404,1.0,89.27,89.26,347.0]
["binance-futures","SOLUSDT",1643328047777,2.0,89.27,89.26,347.0]
["binance-futures","SOLUSDT",1643328047853,32.0,89.27,89.26,347.0]
["binance-futures","SOLUSDT",1643328047877,32.0,89.27,89.26,345.0]
["binance-futures","SOLUSDT",1643328048096,2.0,89.27,89.26,345.0]
["binance-futures","SOLUSDT",1643328048270,36.0,89.27,89.26,345.0]
["binance-futures","SOLUSDT",1643328048309,2.0,89.27,89.26,349.0]
["binance-futures","SOLUSDT",1643328048476,3.0,89.27,89.26,349.0]
["binance-futures","SOLUSDT",1643328049254,3.0,89.27,89.26,351.0]
["binance-futures","SOLUSDT",1643328049423,3.0,89.27,89.26,352.0]
["binance-futures","SOLUSDT",1643328049899,18.0,89.27,89.26,352.0]
["binance-futures","SOLUSDT",1643328049935,32.0,89.27,89.26,352.0]
["binance-futures","SOLUSDT",1643328049976,3.0,89.27,89.26,352.0]
["binance-futures","SOLUSDT",1643328050020,15.0,89.26,89.25,34.0]
["binance-futures","SOLUSDT",1643328050051,20.0,89.25,89.24,91.0]
["binance-futures","SOLUSDT",1643328050083,18.0,89.25,89.24,91.0]
["binance-futures","SOLUSDT",1643328050114,54.0,89.26,89.24,30.0]
["binance-futures","SOLUSDT",1643328050147,14.0,89.25,89.24,64.0]
["binance-futures","SOLUSDT",1643328050184,20.0,89.24,89.23,189.0]
["binance-futures","SOLUSDT",1643328050215,21.0,89.25,89.24,34.0]
["binance-futures","SOLUSDT",1643328050249,7.0,89.25,89.24,34.0]
["binance-futures","SOLUSDT",1643328050283,7.0,89.25,89.24,35.0]
["binance-futures","SOLUSDT",1643328050313,6.0,89.25,89.24,45.0]
["binance-futures","SOLUSDT",1643328050331,1.0,89.25,89.24,49.0]
["binance-futures","SOLUSDT",1643328050453,1.0,89.25,89.24,384.0]
["binance-futures","SOLUSDT",1643328050487,2.0,89.25,89.24,384.0]
["binance-futures","SOLUSDT",1643328050588,2.0,89.25,89.24,5.0]
["binance-futures","SOLUSDT",1643328050691,2.0,89.25,89.24,39.0]
["binance-futures","SOLUSDT",1643328050816,2.0,89.25,89.24,48.0]
["binance-futures","SOLUSDT",1643328050925,2.0,89.25,89.24,80.0]
["binance-futures","SOLUSDT",1643328050999,2.0,89.25,89.24,71.0]
["binance-futures","SOLUSDT",1643328051153,2.0,89.25,89.24,91.0]
["binance-futures","SOLUSDT",1643328051260,35.0,89.26,89.25,54.0]
["binance-futures","SOLUSDT",1643328051294,15.0,89.27,89.25,65.0]
["binance-futures","SOLUSDT",1643328051327,11.0,89.27,89.26,44.0]
["binance-futures","SOLUSDT",1643328051361,11.0,89.27,89.26,48.0]
["binance-futures","SOLUSDT",1643328051402,11.0,89.27,89.26,62.0]
["binance-futures","SOLUSDT",1643328051435,11.0,89.27,89.26,417.0]
["binance-futures","SOLUSDT",1643328051465,11.0,89.27,89.26,448.0]
["binance-futures","SOLUSDT",1643328051561,11.0,89.27,89.26,450.0]
["binance-futures","SOLUSDT",1643328051604,11.0,89.27,89.25,3.0]
["binance-futures","SOLUSDT",1643328051639,11.0,89.27,89.26,368.0]
["binance-futures","SOLUSDT",1643328051708,13.0,89.27,89.26,33.0]
["binance-futures","SOLUSDT",1643328051745,12.0,89.27,89.26,53.0]
["binance-futures","SOLUSDT",1643328051800,44.0,89.27,89.26,5.0]
["binance-futures","SOLUSDT",1643328051839,42.0,89.26,89.24,247.0]
["binance-futures","SOLUSDT",1643328051870,32.0,89.25,89.24,35.0]
["binance-futures","SOLUSDT",1643328051912,32.0,89.25,89.24,33.0]
["binance-futures","SOLUSDT",1643328051939,46.0,89.27,89.24,33.0]
["binance-futures","SOLUSDT",1643328051965,60.0,89.27,89.24,33.0]
["binance-futures","SOLUSDT",1643328052038,60.0,89.27,89.24,107.0]
["binance-futures","SOLUSDT",1643328052118,63.0,89.26,89.24,50.0]
["binance-futures","SOLUSDT",1643328052146,57.0,89.26,89.24,50.0]
["binance-futures","SOLUSDT",1643328052251,57.0,89.26,89.24,17.0]
["binance-futures","SOLUSDT",1643328052281,69.0,89.26,89.25,1.0]
["binance-futures","SOLUSDT",1643328052322,14.0,89.26,89.25,1.0]
["binance-futures","SOLUSDT",1643328052390,60.0,89.27,89.25,1.0]
["binance-futures","SOLUSDT",1643328052427,41.0,89.27,89.25,1.0]
["binance-futures","SOLUSDT",1643328052462,252.0,89.28,89.26,44.0]
["binance-futures","SOLUSDT",1643328052488,77.0,89.29,89.27,64.0]
["binance-futures","SOLUSDT",1643328052509,46.0,89.29,89.27,54.0]
["binance-futures","SOLUSDT",1643328052533,3.0,89.3,89.29,20.0]
["binance-futures","SOLUSDT",1643328052559,272.0,89.32,89.3,20.0]
["binance-futures","SOLUSDT",1643328052585,149.0,89.32,89.3,20.0]
["binance-futures","SOLUSDT",1643328052612,58.0,89.32,89.31,20.0]
["binance-futures","SOLUSDT",1643328052644,43.0,89.32,89.31,34.0]
["binance-futures","SOLUSDT",1643328052676,8.0,89.32,89.31,68.0]
["binance-futures","SOLUSDT",1643328052711,8.0,89.32,89.31,48.0]
["binance-futures","SOLUSDT",1643328052746,8.0,89.32,89.31,34.0]
["binance-futures","SOLUSDT",1643328052782,18.0,89.34,89.31,48.0]
["binance-futures","SOLUSDT",1643328052818,11.0,89.34,89.31,49.0]
["binance-futures","SOLUSDT",1643328052853,10.0,89.33,89.32,30.0]
["binance-futures","SOLUSDT",1643328052893,335.0,89.33,89.32,72.0]
["binance-futures","SOLUSDT",1643328052941,10.0,89.33,89.32,54.0]
["binance-futures","SOLUSDT",1643328052980,51.0,89.35,89.32,65.0]
["binance-futures","SOLUSDT",1643328053019,10.0,89.34,89.33,54.0]
["binance-futures","SOLUSDT",1643328053086,269.0,89.36,89.33,65.0]
["binance-futures","SOLUSDT",1643328053121,10.0,89.34,89.33,65.0]
["binance-futures","SOLUSDT",1643328053152,12.0,89.34,89.33,65.0]
["binance-futures","SOLUSDT",1643328053188,2.0,89.34,89.33,65.0]
["binance-futures","SOLUSDT",1643328053290,3.0,89.34,89.33,65.0]
["binance-futures","SOLUSDT",1643328053352,10.0,89.34,89.33,66.0]
["binance-futures","SOLUSDT",1643328053390,10.0,89.34,89.33,55.0]
["binance-futures","SOLUSDT",1643328053418,20.0,89.33,89.32,29.0]
["binance-futures","SOLUSDT",1643328053454,10.0,89.33,89.32,10.0]
["binance-futures","SOLUSDT",1643328053490,24.0,89.33,89.31,141.0]
["binance-futures","SOLUSDT",1643328053521,35.0,89.32,89.31,10.0]
["binance-futures","SOLUSDT",1643328053588,49.0,89.32,89.31,10.0]
["binance-futures","SOLUSDT",1643328053619,22.0,89.31,89.3,23.0]
["binance-futures","SOLUSDT",1643328053651,22.0,89.31,89.29,40.0]
["binance-futures","SOLUSDT",1643328053680,22.0,89.31,89.29,38.0]
["binance-futures","SOLUSDT",1643328053721,39.0,89.31,89.29,52.0]
["binance-futures","SOLUSDT",1643328053750,20.0,89.3,89.29,52.0]
["binance-futures","SOLUSDT",1643328053785,20.0,89.29,89.28,25.0]
["binance-futures","SOLUSDT",1643328053816,21.0,89.29,89.28,45.0]
["binance-futures","SOLUSDT",1643328053855,1.0,89.29,89.28,53.0]
["binance-futures","SOLUSDT",1643328053888,42.0,89.29,89.28,33.0]
["binance-futures","SOLUSDT",1643328053952,42.0,89.29,89.28,25.0]
["binance-futures","SOLUSDT",1643328054056,43.0,89.29,89.28,16.0]
["binance-futures","SOLUSDT",1643328054363,43.0,89.29,89.28,26.0]
["binance-futures","SOLUSDT",1643328054394,44.0,89.29,89.28,26.0]
["binance-futures","SOLUSDT",1643328054538,50.0,89.29,89.28,26.0]
["binance-futures","SOLUSDT",1643328054569,16.0,89.29,89.28,26.0]
["binance-futures","SOLUSDT",1643328054828,30.0,89.29,89.28,21.0]
["binance-futures","SOLUSDT",1643328054934,16.0,89.29,89.28,21.0]
["binance-futures","SOLUSDT",1643328055111,50.0,89.29,89.27,42.0]
["binance-futures","SOLUSDT",1643328055148,30.0,89.28,89.27,5.0]
["binance-futures","SOLUSDT",1643328055187,30.0,89.28,89.27,6.0]
["binance-futures","SOLUSDT",1643328055219,30.0,89.28,89.27,1.0]
["binance-futures","SOLUSDT",1643328055251,44.0,89.28,89.27,1.0]
["binance-futures","SOLUSDT",1643328055348,45.0,89.28,89.27,1.0]
["binance-futures","SOLUSDT",1643328055388,46.0,89.28,89.27,1.0]
["binance-futures","SOLUSDT",1643328055418,54.0,89.28,89.27,1.0]
["binance-futures","SOLUSDT",1643328055519,44.0,89.28,89.27,336.0]
["binance-futures","SOLUSDT",1643328055552,51.0,89.28,89.27,336.0]
["binance-futures","SOLUSDT",1643328055585,52.0,89.28,89.27,336.0]
["binance-futures","SOLUSDT",1643328055649,52.0,89.28,89.27,344.0]
["binance-futures","SOLUSDT",1643328055745,53.0,89.28,89.27,344.0]
["binance-futures","SOLUSDT",1643328055913,53.0,89.28,89.27,336.0]
["binance-futures","SOLUSDT",1643328055957,67.0,89.28,89.27,336.0]
["binance-futures","SOLUSDT",1643328055969,41.0,89.28,89.27,336.0]
["binance-futures","SOLUSDT",1643328056062,27.0,89.28,89.27,336.0]
["binance-futures","SOLUSDT",1643328056096,8.0,89.28,89.27,336.0]
["binance-futures","SOLUSDT",1643328056130,8.0,89.28,89.27,363.0]
["binance-futures","SOLUSDT",1643328056172,374.0,89.3,89.28,10.0]
["binance-futures","SOLUSDT",1643328056207,374.0,89.3,89.28,1.0]
["binance-futures","SOLUSDT",1643328056246,359.0,89.3,89.28,88.0]
["binance-futures","SOLUSDT",1643328056314,359.0,89.3,89.28,68.0]
["binance-futures","SOLUSDT",1643328056386,359.0,89.3,89.28,17.0]
["binance-futures","SOLUSDT",1643328056427,10.0,89.29,89.28,17.0]
["binance-futures","SOLUSDT",1643328056456,24.0,89.3,89.28,20.0]
["binance-futures","SOLUSDT",1643328056491,10.0,89.3,89.28,59.0]
["binance-futures","SOLUSDT",1643328056722,10.0,89.3,89.29,1.0]
["binance-futures","SOLUSDT",1643328056755,10.0,89.3,89.28,36.0]
["binance-futures","SOLUSDT",1643328056831,11.0,89.3,89.28,56.0]
["binance-futures","SOLUSDT",1643328056870,10.0,89.3,89.28,56.0]
["binance-futures","SOLUSDT",1643328056917,24.0,89.3,89.28,36.0]
["binance-futures","SOLUSDT",1643328056949,359.0,89.3,89.28,36.0]
["binance-futures","SOLUSDT",1643328056981,21.0,89.3,89.28,10.0]
["binance-futures","SOLUSDT",1643328057023,7.0,89.3,89.28,11.0]
["binance-futures","SOLUSDT",1643328057127,41.0,89.3,89.28,10.0]
["binance-futures","SOLUSDT",1643328057284,41.0,89.3,89.27,219.0]
["binance-futures","SOLUSDT",1643328057315,55.0,89.3,89.27,219.0]
["binance-futures","SOLUSDT",1643328057363,20.0,89.29,89.27,189.0]
["binance-futures","SOLUSDT",1643328057399,1.0,89.28,89.27,29.0]
["binance-futures","SOLUSDT",1643328057507,55.0,89.3,89.28,10.0]
["binance-futures","SOLUSDT",1643328057540,55.0,89.3,89.27,29.0]
["binance-futures","SOLUSDT",1643328057583,55.0,89.3,89.27,189.0]
["binance-futures","SOLUSDT",1643328057670,55.0,89.3,89.28,10.0]
["binance-futures","SOLUSDT",1643328057756,55.0,89.3,89.27,189.0]
["binance-futures","SOLUSDT",1643328057891,55.0,89.3,89.28,10.0]
["binance-futures","SOLUSDT",1643328057930,55.0,89.3,89.29,7.0]
["binance-futures","SOLUSDT",1643328058077,55.0,89.3,89.29,10.0]
["binance-futures","SOLUSDT",1643328058314,55.0,89.3,89.28,10.0]
["binance-futures","SOLUSDT",1643328058347,59.0,89.29,89.26,286.0]
["binance-futures","SOLUSDT",1643328058379,32.0,89.27,89.26,118.0]
["binance-futures","SOLUSDT",1643328058407,46.0,89.27,89.26,6.0]
["binance-futures","SOLUSDT",1643328058442,103.0,89.27,89.25,103.0]
["binance-futures","SOLUSDT",1643328058472,32.0,89.26,89.25,78.0]
["binance-futures","SOLUSDT",1643328058513,46.0,89.26,89.24,370.0]
["binance-futures","SOLUSDT",1643328058544,53.0,89.26,89.24,152.0]
["binance-futures","SOLUSDT",1643328058618,49.0,89.26,89.24,153.0]
["binance-futures","SOLUSDT",1643328058651,21.0,89.26,89.24,147.0]
["binance-futures","SOLUSDT",1643328058686,20.0,89.25,89.24,56.0]
["binance-futures","SOLUSDT",1643328058722,20.0,89.25,89.24,55.0]
["binance-futures","SOLUSDT",1643328058749,34.0,89.25,89.23,172.0]
["binance-futures","SOLUSDT",1643328058790,34.0,89.25,89.23,168.0]
["binance-futures","SOLUSDT",1643328058824,34.0,89.25,89.23,174.0]
["binance-futures","SOLUSDT",1643328058858,34.0,89.25,89.23,113.0]
["binance-futures","SOLUSDT",1643328058927,34.0,89.25,89.23,107.0]
["binance-futures","SOLUSDT",1643328058967,34.0,89.25,89.24,10.0]
["binance-futures","SOLUSDT",1643328058998,14.0,89.25,89.23,442.0]
["binance-futures","SOLUSDT",1643328059022,13.0,89.25,89.23,442.0]
["binance-futures","SOLUSDT",1643328059059,27.0,89.26,89.24,10.0]
["binance-futures","SOLUSDT",1643328059093,29.0,89.26,89.25,1.0]
["binance-futures","SOLUSDT",1643328059131,15.0,89.26,89.25,1.0]
["binance-futures","SOLUSDT",1643328059164,20.0,89.25,89.23,145.0]
["binance-futures","SOLUSDT",1643328059195,18.0,89.25,89.23,107.0]
["binance-futures","SOLUSDT",1643328059231,18.0,89.25,89.23,108.0]
["binance-futures","SOLUSDT",1643328059334,18.0,89.25,89.23,107.0]
["binance-futures","SOLUSDT",1643328059380,32.0,89.25,89.23,107.0]
["binance-futures","SOLUSDT",1643328059533,28.0,89.24,89.23,107.0]
["binance-futures","SOLUSDT",1643328059565,33.0,89.25,89.23,107.0]
["binance-futures","SOLUSDT",1643328059985,33.0,89.25,89.23,102.0]
["binance-futures","SOLUSDT",1643328060054,38.0,89.24,89.23,102.0]
["binance-futures","SOLUSDT",1643328060119,28.0,89.24,89.23,102.0]
["binance-futures","SOLUSDT",1643328060331,15.0,89.25,89.23,103.0]
["binance-futures","SOLUSDT",1643328060366,1.0,89.25,89.24,1.0]
["binance-futures","SOLUSDT",1643328060542,21.0,89.25,89.24,1.0]
["binance-futures","SOLUSDT",1643328060568,52.0,89.25,89.24,1.0]
["binance-futures","SOLUSDT",1643328060603,31.0,89.25,89.24,6.0]
["binance-futures","SOLUSDT",1643328060644,34.0,89.26,89.25,1.0]
["binance-futures","SOLUSDT",1643328060677,29.0,89.26,89.25,1.0]
["binance-futures","SOLUSDT",1643328060928,28.0,89.26,89.25,2.0]
["binance-futures","SOLUSDT",1643328060963,28.0,89.26,89.25,4.0]
["binance-futures","SOLUSDT",1643328061009,28.0,89.26,89.25,5.0]
["binance-futures","SOLUSDT",1643328061043,28.0,89.26,89.25,1.0]
["binance-futures","SOLUSDT",1643328061081,56.0,89.26,89.25,1.0]
["binance-futures","SOLUSDT",1643328061113,22.0,89.26,89.25,2.0]
["binance-futures","SOLUSDT",1643328061208,56.0,89.26,89.25,2.0]
["binance-futures","SOLUSDT",1643328061239,10.0,89.25,89.23,109.0]
["binance-futures","SOLUSDT",1643328061272,43.0,89.25,89.23,104.0]
["binance-futures","SOLUSDT",1643328061309,33.0,89.25,89.24,16.0]
["binance-futures","SOLUSDT",1643328061340,14.0,89.25,89.24,16.0]
["binance-futures","SOLUSDT",1643328061408,30.0,89.24,89.23,59.0]
["binance-futures","SOLUSDT",1643328061441,44.0,89.24,89.23,49.0]
["binance-futures","SOLUSDT",1643328061542,34.0,89.24,89.23,49.0]
["binance-futures","SOLUSDT",1643328061623,90.0,89.24,89.22,78.0]
["binance-futures","SOLUSDT",1643328061658,68.0,89.24,89.23,1.0]
["binance-futures","SOLUSDT",1643328061694,69.0,89.24,89.23,1.0]
["binance-futures","SOLUSDT",1643328061736,30.0,89.23,89.22,61.0]
["binance-futures","SOLUSDT",1643328061769,44.0,89.23,89.22,61.0]
["binance-futures","SOLUSDT",1643328061798,45.0,89.23,89.22,61.0]
["binance-futures","SOLUSDT",1643328061838,65.0,89.23,89.21,10.0]
["binance-futures","SOLUSDT",1643328061865,65.0,89.23,89.22,63.0]
["binance-futures","SOLUSDT",1643328061902,45.0,89.23,89.22,64.0]
["binance-futures","SOLUSDT",1643328061939,26.0,89.23,89.22,64.0]
["binance-futures","SOLUSDT",1643328062040,26.0,89.23,89.22,3.0]
["binance-futures","SOLUSDT",1643328062073,27.0,89.23,89.22,3.0]
["binance-futures","SOLUSDT",1643328062165,27.0,89.23,89.22,4.0]
["binance-futures","SOLUSDT",1643328062207,27.0,89.23,89.21,111.0]
["binance-futures","SOLUSDT",1643328062240,27.0,89.23,89.21,66.0]
["binance-futures","SOLUSDT",1643328062280,21.0,89.22,89.21,401.0]
["binance-futures","SOLUSDT",1643328062333,1.0,89.22,89.21,401.0]
["binance-futures","SOLUSDT",1643328062402,42.0,89.23,89.21,401.0]
["binance-futures","SOLUSDT",1643328062433,2.0,89.22,89.21,401.0]
["binance-futures","SOLUSDT",1643328062470,36.0,89.22,89.21,402.0]
["binance-futures","SOLUSDT",1643328062535,16.0,89.22,89.21,402.0]
["binance-futures","SOLUSDT",1643328062610,17.0,89.22,89.21,403.0]
["binance-futures","SOLUSDT",1643328062633,17.0,89.22,89.21,68.0]
["binance-futures","SOLUSDT",1643328062811,18.0,89.22,89.21,7.0]
["binance-futures","SOLUSDT",1643328062848,4.0,89.22,89.21,7.0]
["binance-futures","SOLUSDT",1643328062918,24.0,89.23,89.22,2.0]
["binance-futures","SOLUSDT",1643328062952,360.0,89.25,89.24,70.0]
["binance-futures","SOLUSDT",1643328062984,335.0,89.25,89.24,70.0]
["binance-futures","SOLUSDT",1643328063017,341.0,89.25,89.24,78.0]
["binance-futures","SOLUSDT",1643328063049,341.0,89.25,89.24,70.0]
["binance-futures","SOLUSDT",1643328063080,341.0,89.25,89.24,2.0]
["binance-futures","SOLUSDT",1643328063121,6.0,89.25,89.24,2.0]
["binance-futures","SOLUSDT",1643328063226,7.0,89.25,89.24,2.0]
["binance-futures","SOLUSDT",1643328063268,30.0,89.25,89.24,2.0]
["binance-futures","SOLUSDT",1643328063301,50.0,89.25,89.24,2.0]
["binance-futures","SOLUSDT",1643328063327,10.0,89.25,89.24,3.0]
["binance-futures","SOLUSDT",1643328063594,9.0,89.25,89.24,3.0]
["binance-futures","SOLUSDT",1643328063799,34.0,89.24,89.23,14.0]
["binance-futures","SOLUSDT",1643328063839,41.0,89.24,89.22,1.0]
["binance-futures","SOLUSDT",1643328063875,75.0,89.24,89.22,1.0]
["binance-futures","SOLUSDT",1643328063909,74.0,89.24,89.22,46.0]
["binance-futures","SOLUSDT",1643328063942,74.0,89.24,89.22,79.0]
["binance-futures","SOLUSDT",1643328064012,74.0,89.24,89.22,59.0]
["binance-futures","SOLUSDT",1643328064042,79.0,89.24,89.22,55.0]
["binance-futures","SOLUSDT",1643328064081,78.0,89.24,89.22,55.0]
["binance-futures","SOLUSDT",1643328064112,74.0,89.24,89.22,55.0]
["binance-futures","SOLUSDT",1643328064147,39.0,89.24,89.22,56.0]
["binance-futures","SOLUSDT",1643328064182,10.0,89.24,89.23,5.0]
["binance-futures","SOLUSDT",1643328064214,10.0,89.24,89.23,38.0]
["binance-futures","SOLUSDT",1643328064248,39.0,89.25,89.23,38.0]
["binance-futures","SOLUSDT",1643328064277,39.0,89.25,89.23,39.0]
["binance-futures","SOLUSDT",1643328064352,39.0,89.25,89.23,23.0]
["binance-futures","SOLUSDT",1643328064471,39.0,89.25,89.23,17.0]
["binance-futures","SOLUSDT",1643328064540,39.0,89.25,89.24,1.0]
["binance-futures","SOLUSDT",1643328064764,39.0,89.25,89.24,2.0]
["binance-futures","SOLUSDT",1643328064796,41.0,89.25,89.24,2.0]
["binance-futures","SOLUSDT",1643328064880,41.0,89.25,89.23,26.0]
["binance-futures","SOLUSDT",1643328064915,75.0,89.25,89.23,2.0]
["binance-futures","SOLUSDT",1643328064984,75.0,89.25,89.23,3.0]
["binance-futures","SOLUSDT",1643328065015,75.0,89.25,89.23,5.0]
["binance-futures","SOLUSDT",1643328065050,24.0,89.23,89.22,1.0]
["binance-futures","SOLUSDT",1643328065082,58.0,89.24,89.22,1.0]
["binance-futures","SOLUSDT",1643328065116,28.0,89.24,89.22,336.0]
["binance-futures","SOLUSDT",1643328065217,57.0,89.24,89.22,8.0]
["binance-futures","SOLUSDT",1643328065282,10.0,89.23,89.22,8.0]
["binance-futures","SOLUSDT",1643328065315,28.0,89.24,89.22,8.0]
["binance-futures","SOLUSDT",1643328065384,28.0,89.24,89.22,9.0]
["binance-futures","SOLUSDT",1643328065502,28.0,89.24,89.22,11.0]
["binance-futures","SOLUSDT",1643328065525,45.0,89.24,89.22,12.0]
["binance-futures","SOLUSDT",1643328065568,10.0,89.23,89.22,12.0]
["binance-futures","SOLUSDT",1643328065607,10.0,89.23,89.22,13.0]
["binance-futures","SOLUSDT",1643328065635,45.0,89.24,89.22,13.0]
["binance-futures","SOLUSDT",1643328065731,45.0,89.24,89.22,14.0]
["binance-futures","SOLUSDT",1643328065878,45.0,89.24,89.22,15.0]
["binance-futures","SOLUSDT",1643328066068,45.0,89.24,89.22,16.0]
["binance-futures","SOLUSDT",1643328066159,45.0,89.24,89.22,351.0]
["binance-futures","SOLUSDT",1643328066191,17.0,89.24,89.23,34.0]
["binance-futures","SOLUSDT",1643328066231,33.0,89.25,89.24,59.0]
["binance-futures","SOLUSDT",1643328066260,3.0,89.25,89.24,39.0]
["binance-futures","SOLUSDT",1643328066285,425.0,89.26,89.24,69.0]
["binance-futures","SOLUSDT",1643328066321,321.0,89.26,89.25,54.0]
["binance-futures","SOLUSDT",1643328066357,307.0,89.26,89.25,54.0]
["binance-futures","SOLUSDT",1643328066385,307.0,89.26,89.25,69.0]
["binance-futures","SOLUSDT",1643328066415,307.0,89.26,89.25,99.0]
["binance-futures","SOLUSDT",1643328066433,307.0,89.26,89.25,62.0]
["binance-futures","SOLUSDT",1643328066485,311.0,89.26,89.25,62.0]
["binance-futures","SOLUSDT",1643328066541,22.0,89.29,89.25,76.0]
["binance-futures","SOLUSDT",1643328066576,177.0,89.31,89.29,3.0]
["binance-futures","SOLUSDT",1643328066624,44.0,89.3,89.29,3.0]
["binance-futures","SOLUSDT",1643328066656,10.0,89.29,89.28,1.0]
["binance-futures","SOLUSDT",1643328066690,64.0,89.31,89.28,1.0]
["binance-futures","SOLUSDT",1643328066723,51.0,89.3,89.28,1.0]
["binance-futures","SOLUSDT",1643328066756,51.0,89.3,89.29,10.0]
["binance-futures","SOLUSDT",1643328066789,53.0,89.3,89.28,1.0]
["binance-futures","SOLUSDT",1643328066821,20.0,89.29,89.27,4.0]
["binance-futures","SOLUSDT",1643328066853,34.0,89.29,89.27,4.0]
["binance-futures","SOLUSDT",1643328066892,34.0,89.29,89.28,2.0]
["binance-futures","SOLUSDT",1643328066928,34.0,89.29,89.28,11.0]
["binance-futures","SOLUSDT",1643328067039,14.0,89.29,89.28,2.0]
["binance-futures","SOLUSDT",1643328067073,14.0,89.29,89.28,37.0]
["binance-futures","SOLUSDT",1643328067108,14.0,89.29,89.28,3.0]
["binance-futures","SOLUSDT",1643328067141,14.0,89.29,89.28,4.0]
["binance-futures","SOLUSDT",1643328067237,59.0,89.29,89.28,4.0]
["binance-futures","SOLUSDT",1643328067318,86.0,89.29,89.28,4.0]
["binance-futures","SOLUSDT",1643328067442,86.0,89.29,89.28,1.0]
["binance-futures","SOLUSDT",1643328067776,86.0,89.29,89.28,2.0]
["binance-futures","SOLUSDT",1643328067841,86.0,89.29,89.28,3.0]
["binance-futures","SOLUSDT",1643328067895,84.0,89.29,89.28,4.0]
["binance-futures","SOLUSDT",1643328068034,53.0,89.29,89.28,4.0]
["binance-futures","SOLUSDT",1643328068220,53.0,89.29,89.28,5.0]
["binance-futures","SOLUSDT",1643328068291,39.0,89.29,89.28,6.0]
["binance-futures","SOLUSDT",1643328068347,26.0,89.3,89.28,6.0]
["binance-futures","SOLUSDT",1643328068375,16.0,89.3,89.29,10.0]
["binance-futures","SOLUSDT",1643328068401,339.0,89.31,89.29,44.0]
["binance-futures","SOLUSDT",1643328068433,6.0,89.32,89.3,45.0]
["binance-futures","SOLUSDT",1643328068465,53.0,89.33,89.3,109.0]
["binance-futures","SOLUSDT",1643328068496,13.0,89.33,89.31,96.0]
["binance-futures","SOLUSDT",1643328068530,6.0,89.34,89.32,54.0]
["binance-futures","SOLUSDT",1643328068558,26.0,89.36,89.33,20.0]
["binance-futures","SOLUSDT",1643328068593,139.0,89.36,89.33,20.0]
["binance-futures","SOLUSDT",1643328068626,24.0,89.36,89.35,20.0]
["binance-futures","SOLUSDT",1643328068658,22.0,89.36,89.35,20.0]
["binance-futures","SOLUSDT",1643328068694,54.0,89.36,89.35,20.0]
["binance-futures","SOLUSDT",1643328068722,71.0,89.38,89.35,20.0]
["binance-futures","SOLUSDT",1643328068760,46.0,89.38,89.35,11.0]
["binance-futures","SOLUSDT",1643328068796,10.0,89.37,89.35,11.0]
["binance-futures","SOLUSDT",1643328068832,14.0,89.38,89.35,11.0]
["binance-futures","SOLUSDT",1643328068863,20.0,89.37,89.36,1.0]
["binance-futures","SOLUSDT",1643328068903,34.0,89.37,89.35,12.0]
["binance-futures","SOLUSDT",1643328068934,14.0,89.38,89.37,1.0]
["binance-futures","SOLUSDT",1643328069011,34.0,89.38,89.37,1.0]
["binance-futures","SOLUSDT",1643328069043,34.0,89.37,89.36,1.0]
["binance-futures","SOLUSDT",1643328069074,20.0,89.36,89.35,14.0]
["binance-futures","SOLUSDT",1643328069109,71.0,89.35,89.33,8.0]
["binance-futures","SOLUSDT",1643328069143,71.0,89.35,89.34,2.0]
["binance-futures","SOLUSDT",1643328069170,71.0,89.35,89.33,6.0]
["binance-futures","SOLUSDT",1643328069204,20.0,89.34,89.33,14.0]
["binance-futures","SOLUSDT",1643328069240,68.0,89.34,89.32,7.0]
["binance-futures","SOLUSDT",1643328069275,19.0,89.33,89.32,6.0]
["binance-futures","SOLUSDT",1643328069310,13.0,89.33,89.32,6.0]
["binance-futures","SOLUSDT",1643328069345,34.0,89.34,89.32,40.0]
["binance-futures","SOLUSDT",1643328069374,14.0,89.34,89.32,40.0]
["binance-futures","SOLUSDT",1643328069409,52.0,89.33,89.32,40.0]
["binance-futures","SOLUSDT",1643328069438,10.0,89.32,89.31,360.0]
["binance-futures","SOLUSDT",1643328069473,10.0,89.33,89.31,36.0]
["binance-futures","SOLUSDT",1643328069506,58.0,89.33,89.3,79.0]
["binance-futures","SOLUSDT",1643328069543,25.0,89.32,89.3,77.0]
["binance-futures","SOLUSDT",1643328069573,27.0,89.32,89.3,66.0]
["binance-futures","SOLUSDT",1643328069609,10.0,89.31,89.3,66.0]
["binance-futures","SOLUSDT",1643328069639,14.0,89.32,89.3,66.0]
["binance-futures","SOLUSDT",1643328069704,14.0,89.32,89.3,67.0]
["binance-futures","SOLUSDT",1643328069774,14.0,89.32,89.3,68.0]
["binance-futures","SOLUSDT",1643328069807,14.0,89.32,89.3,73.0]
["binance-futures","SOLUSDT",1643328069881,14.0,89.32,89.31,10.0]
["binance-futures","SOLUSDT",1643328069923,14.0,89.32,89.3,396.0]
["binance-futures","SOLUSDT",1643328069956,48.0,89.32,89.3,406.0]
["binance-futures","SOLUSDT",1643328069982,68.0,89.31,89.3,398.0]
["binance-futures","SOLUSDT",1643328070021,48.0,89.31,89.3,393.0]
["binance-futures","SOLUSDT",1643328070085,48.0,89.31,89.3,383.0]
["binance-futures","SOLUSDT",1643328070127,67.0,89.31,89.3,291.0]
["binance-futures","SOLUSDT",1643328070158,33.0,89.3,89.28,51.0]
["binance-futures","SOLUSDT",1643328070195,10.0,89.29,89.27,34.0]
["binance-futures","SOLUSDT",1643328070225,10.0,89.29,89.27,29.0]
["binance-futures","SOLUSDT",1643328070258,25.0,89.29,89.28,1.0]
["binance-futures","SOLUSDT",1643328070324,25.0,89.29,89.28,336.0]
["binance-futures","SOLUSDT",1643328070356,10.0,89.29,89.28,336.0]
["binance-futures","SOLUSDT",1643328070426,10.0,89.29,89.28,337.0]
["binance-futures","SOLUSDT",1643328070525,39.0,89.3,89.28,337.0]
["binance-futures","SOLUSDT",1643328070554,30.0,89.3,89.28,337.0]
["binance-futures","SOLUSDT",1643328070812,14.0,89.3,89.28,337.0]
["binance-futures","SOLUSDT",1643328070886,49.0,89.31,89.28,350.0]
["binance-futures","SOLUSDT",1643328070927,10.0,89.3,89.28,350.0]
["binance-futures","SOLUSDT",1643328070956,11.0,89.3,89.28,336.0]
["binance-futures","SOLUSDT",1643328070994,13.0,89.3,89.28,336.0]
["binance-futures","SOLUSDT",1643328071021,34.0,89.29,89.28,336.0]
["binance-futures","SOLUSDT",1643328071055,34.0,89.29,89.27,44.0]
["binance-futures","SOLUSDT",1643328071092,73.0,89.28,89.27,23.0]
["binance-futures","SOLUSDT",1643328071124,10.0,89.28,89.27,23.0]
["binance-futures","SOLUSDT",1643328071191,11.0,89.28,89.27,23.0]
["binance-futures","SOLUSDT",1643328071227,25.0,89.28,89.27,23.0]
["binance-futures","SOLUSDT",1643328071260,11.0,89.28,89.27,23.0]
["binance-futures","SOLUSDT",1643328071298,25.0,89.28,89.27,28.0]
["binance-futures","SOLUSDT",1643328071329,49.0,89.28,89.27,28.0]
["binance-futures","SOLUSDT",1643328071362,69.0,89.28,89.27,28.0]
["binance-futures","SOLUSDT",1643328071507,55.0,89.28,89.27,28.0]
["binance-futures","SOLUSDT",1643328071539,35.0,89.28,89.27,28.0]
["binance-futures","SOLUSDT",1643328071679,36.0,89.28,89.27,28.0]
["binance-futures","SOLUSDT",1643328071975,36.0,89.28,89.27,29.0]
["binance-futures","SOLUSDT",1643328072104,2.0,89.28,89.27,29.0]
["binance-futures","SOLUSDT",1643328072148,2.0,89.28,89.27,14.0]
["binance-futures","SOLUSDT",1643328072319,16.0,89.28,89.27,14.0]
["binance-futures","SOLUSDT",1643328072352,16.0,89.28,89.27,15.0]
["binance-futures","SOLUSDT",1643328072959,70.0,89.28,89.27,15.0]
["binance-futures","SOLUSDT",1643328073232,70.0,89.28,89.27,14.0]
["binance-futures","SOLUSDT",1643328073265,50.0,89.28,89.27,14.0]
["binance-futures","SOLUSDT",1643328073307,50.0,89.28,89.27,4.0]
["binance-futures","SOLUSDT",1643328073334,50.0,89.28,89.27,2.0]
["binance-futures","SOLUSDT",1643328073436,50.0,89.28,89.27,1.0]
["binance-futures","SOLUSDT",1643328073577,20.0,89.26,89.23,353.0]
["binance-futures","SOLUSDT",1643328073607,20.0,89.24,89.22,53.0]
["binance-futures","SOLUSDT",1643328073637,1.0,89.21,89.2,500.0]
["binance-futures","SOLUSDT",1643328073668,78.0,89.21,89.2,430.0]
["binance-futures","SOLUSDT",1643328073703,78.0,89.21,89.2,393.0]
["binance-futures","SOLUSDT",1643328073739,79.0,89.21,89.2,472.0]
["binance-futures","SOLUSDT",1643328073775,3.0,89.22,89.2,486.0]
["binance-futures","SOLUSDT",1643328073810,3.0,89.22,89.21,498.0]
["binance-futures","SOLUSDT",1643328073837,4.0,89.22,89.21,498.0]
["binance-futures","SOLUSDT",1643328073874,1.0,89.22,89.21,498.0]
["binance-futures","SOLUSDT",1643328073971,1.0,89.22,89.21,499.0]
["binance-futures","SOLUSDT",1643328074000,1.0,89.22,89.21,493.0]
["binance-futures","SOLUSDT",1643328074030,6.0,89.22,89.21,478.0]
["binance-futures","SOLUSDT",1643328074066,6.0,89.23,89.22,124.0]
["binance-futures","SOLUSDT",1643328074100,214.0,89.25,89.23,20.0]
["binance-futures","SOLUSDT",1643328074126,369.0,89.26,89.24,84.0]
["binance-futures","SOLUSDT",1643328074160,369.0,89.26,89.25,20.0]
["binance-futures","SOLUSDT",1643328074192,383.0,89.26,89.25,20.0]
["binance-futures","SOLUSDT",1643328074222,48.0,89.26,89.25,104.0]
["binance-futures","SOLUSDT",1643328074259,34.0,89.26,89.25,104.0]
["binance-futures","SOLUSDT",1643328074292,10.0,89.27,89.25,20.0]
["binance-futures","SOLUSDT",1643328074330,10.0,89.26,89.25,104.0]
["binance-futures","SOLUSDT",1643328074360,11.0,89.26,89.25,84.0]
["binance-futures","SOLUSDT",1643328074395,11.0,89.26,89.23,11.0]
["binance-futures","SOLUSDT",1643328074427,360.0,89.26,89.23,30.0]
["binance-futures","SOLUSDT",1643328074455,10.0,89.25,89.23,20.0]
["binance-futures","SOLUSDT",1643328074603,10.0,89.24,89.22,158.0]
["binance-futures","SOLUSDT",1643328074632,41.0,89.25,89.23,84.0]
["binance-futures","SOLUSDT",1643328074668,42.0,89.25,89.22,133.0]
["binance-futures","SOLUSDT",1643328074698,42.0,89.25,89.23,20.0]
["binance-futures","SOLUSDT",1643328074732,27.0,89.25,89.23,20.0]
["binance-futures","SOLUSDT",1643328074765,9.0,89.25,89.24,84.0]
["binance-futures","SOLUSDT",1643328074802,3.0,89.25,89.24,84.0]
["binance-futures","SOLUSDT",1643328074867,1.0,89.25,89.24,84.0]
["binance-futures","SOLUSDT",1643328074898,345.0,89.26,89.24,84.0]
["binance-futures","SOLUSDT",1643328074925,345.0,89.26,89.25,20.0]
["binance-futures","SOLUSDT",1643328074995,318.0,89.26,89.25,84.0]
["binance-futures","SOLUSDT",1643328075035,322.0,89.26,89.22,129.0]
["binance-futures","SOLUSDT",1643328075069,323.0,89.26,89.23,20.0]
["binance-futures","SOLUSDT",1643328075096,323.0,89.26,89.23,64.0]
["binance-futures","SOLUSDT",1643328075129,322.0,89.26,89.23,101.0]
["binance-futures","SOLUSDT",1643328075271,10.0,89.25,89.23,101.0]
["binance-futures","SOLUSDT",1643328075306,87.0,89.25,89.23,78.0]
["binance-futures","SOLUSDT",1643328075374,24.0,89.25,89.23,112.0]
["binance-futures","SOLUSDT",1643328075411,37.0,89.24,89.23,104.0]
["binance-futures","SOLUSDT",1643328075440,51.0,89.24,89.23,84.0]
["binance-futures","SOLUSDT",1643328075477,51.0,89.24,89.23,85.0]
["binance-futures","SOLUSDT",1643328075736,14.0,89.24,89.23,85.0]
["binance-futures","SOLUSDT",1643328075783,140.0,89.25,89.22,157.0]
["binance-futures","SOLUSDT",1643328075814,140.0,89.25,89.23,34.0]
["binance-futures","SOLUSDT",1643328075848,140.0,89.25,89.23,35.0]
["binance-futures","SOLUSDT",1643328075982,140.0,89.25,89.23,30.0]
["binance-futures","SOLUSDT",1643328076032,140.0,89.25,89.23,7.0]
["binance-futures","SOLUSDT",1643328076064,141.0,89.25,89.23,7.0]
["binance-futures","SOLUSDT",1643328076097,24.0,89.25,89.24,85.0]
["binance-futures","SOLUSDT",1643328076131,14.0,89.25,89.24,85.0]
["binance-futures","SOLUSDT",1643328076203,303.0,89.26,89.24,85.0]
["binance-futures","SOLUSDT",1643328076235,317.0,89.26,89.25,16.0]
["binance-futures","SOLUSDT",1643328076271,323.0,89.26,89.24,1.0]
["binance-futures","SOLUSDT",1643328076303,37.0,89.25,89.24,35.0]
["binance-futures","SOLUSDT",1643328076338,54.0,89.25,89.24,37.0]
["binance-futures","SOLUSDT",1643328076786,54.0,89.25,89.24,65.0]
["binance-futures","SOLUSDT",1643328076834,54.0,89.25,89.24,61.0]
["binance-futures","SOLUSDT",1643328076958,54.0,89.25,89.24,57.0]
["binance-futures","SOLUSDT",1643328077089,54.0,89.25,89.24,30.0]
["binance-futures","SOLUSDT",1643328077116,68.0,89.25,89.24,30.0]
["binance-futures","SOLUSDT",1643328077171,68.0,89.25,89.24,2.0]
["binance-futures","SOLUSDT",1643328077324,73.0,89.25,89.24,36.0]
["binance-futures","SOLUSDT",1643328077503,73.0,89.25,89.24,33.0]
["binance-futures","SOLUSDT",1643328077543,28.0,89.24,89.22,78.0]
["binance-futures","SOLUSDT",1643328077579,13.0,89.23,89.22,70.0]
["binance-futures","SOLUSDT",1643328077609,13.0,89.23,89.22,154.0]
["binance-futures","SOLUSDT",1643328077642,27.0,89.23,89.22,83.0]
["binance-futures","SOLUSDT",1643328077677,27.0,89.23,89.22,70.0]
["binance-futures","SOLUSDT",1643328077756,27.0,89.23,89.22,154.0]
["binance-futures","SOLUSDT",1643328077910,14.0,89.23,89.22,154.0]
["binance-futures","SOLUSDT",1643328077941,10.0,89.23,89.22,70.0]
["binance-futures","SOLUSDT",1643328077974,14.0,89.24,89.22,70.0]
["binance-futures","SOLUSDT",1643328078060,14.0,89.24,89.22,154.0]
["binance-futures","SOLUSDT",1643328078149,13.0,89.24,89.22,154.0]
["binance-futures","SOLUSDT",1643328078186,13.0,89.24,89.22,184.0]
["binance-futures","SOLUSDT",1643328078244,13.0,89.24,89.22,97.0]
["binance-futures","SOLUSDT",1643328078299,13.0,89.24,89.22,91.0]
["binance-futures","SOLUSDT",1643328078374,13.0,89.24,89.22,64.0]
["binance-futures","SOLUSDT",1643328078619,13.0,89.24,89.23,34.0]
["binance-futures","SOLUSDT",1643328079019,51.0,89.25,89.22,30.0]
["binance-futures","SOLUSDT",1643328079050,14.0,89.24,89.22,30.0]
["binance-futures","SOLUSDT",1643328079095,74.0,89.24,89.22,20.0]
["binance-futures","SOLUSDT",1643328079130,68.0,89.24,89.22,20.0]
["binance-futures","SOLUSDT",1643328079178,14.0,89.23,89.22,104.0]
["binance-futures","SOLUSDT",1643328079210,14.0,89.23,89.22,105.0]
["binance-futures","SOLUSDT",1643328079331,10.0,89.24,89.22,21.0]
["binance-futures","SOLUSDT",1643328079358,30.0,89.24,89.23,1.0]
["binance-futures","SOLUSDT",1643328079638,40.0,89.24,89.23,1.0]
["binance-futures","SOLUSDT",1643328079786,40.0,89.24,89.23,2.0]
["binance-futures","SOLUSDT",1643328079864,48.0,89.24,89.23,2.0]
["binance-futures","SOLUSDT",1643328080025,42.0,89.24,89.22,101.0]
["binance-futures","SOLUSDT",1643328080058,14.0,89.23,89.22,101.0]
["binance-futures","SOLUSDT",1643328080228,27.0,89.23,89.22,101.0]
["binance-futures","SOLUSDT",1643328080266,27.0,89.23,89.22,17.0]
["binance-futures","SOLUSDT",1643328080367,54.0,89.23,89.22,101.0]
["binance-futures","SOLUSDT",1643328080401,41.0,89.23,89.22,17.0]
["binance-futures","SOLUSDT",1643328080436,41.0,89.23,89.21,239.0]
["binance-futures","SOLUSDT",1643328080477,79.0,89.22,89.21,42.0]
["binance-futures","SOLUSDT",1643328080509,59.0,89.22,89.21,42.0]
["binance-futures","SOLUSDT",1643328080605,65.0,89.22,89.21,3.0]
["binance-futures","SOLUSDT",1643328080633,59.0,89.22,89.21,36.0]
["binance-futures","SOLUSDT",1643328080707,39.0,89.22,89.21,36.0]
["binance-futures","SOLUSDT",1643328080744,25.0,89.22,89.21,36.0]
["binance-futures","SOLUSDT",1643328080817,25.0,89.22,89.21,120.0]
["binance-futures","SOLUSDT",1643328080849,36.0,89.22,89.21,120.0]
["binance-futures","SOLUSDT",1643328080881,36.0,89.22,89.21,36.0]
["binance-futures","SOLUSDT",1643328080978,36.0,89.22,89.21,120.0]
["binance-futures","SOLUSDT",1643328081012,36.0,89.22,89.21,86.0]
["binance-futures","SOLUSDT",1643328081117,50.0,89.22,89.21,86.0]
["binance-futures","SOLUSDT",1643328081162,19.0,89.21,89.2,387.0]
["binance-futures","SOLUSDT",1643328081193,19.0,89.21,89.2,382.0]
["binance-futures","SOLUSDT",1643328081256,19.0,89.21,89.2,466.0]
["binance-futures","SOLUSDT",1643328081293,33.0,89.21,89.2,460.0]
["binance-futures","SOLUSDT",1643328081325,78.0,89.22,89.2,460.0]
["binance-futures","SOLUSDT",1643328081364,36.0,89.23,89.21,115.0]
["binance-futures","SOLUSDT",1643328081394,43.0,89.23,89.21,85.0]
["binance-futures","SOLUSDT",1643328081426,43.0,89.23,89.22,20.0]
["binance-futures","SOLUSDT",1643328081466,63.0,89.23,89.21,125.0]
["binance-futures","SOLUSDT",1643328081498,10.0,89.22,89.21,85.0]
["binance-futures","SOLUSDT",1643328081532,43.0,89.23,89.21,85.0]
["binance-futures","SOLUSDT",1643328081604,43.0,89.23,89.21,98.0]
["binance-futures","SOLUSDT",1643328081632,20.0,89.22,89.21,85.0]
["binance-futures","SOLUSDT",1643328081718,5.0,89.22,89.21,85.0]
["binance-futures","SOLUSDT",1643328081792,7.0,89.22,89.21,85.0]
["binance-futures","SOLUSDT",1643328081931,7.0,89.22,89.21,82.0]
["binance-futures","SOLUSDT",1643328081964,21.0,89.22,89.21,82.0]
["binance-futures","SOLUSDT",1643328082050,21.0,89.22,89.21,78.0]
["binance-futures","SOLUSDT",1643328082205,21.0,89.22,89.21,80.0]
["binance-futures","SOLUSDT",1643328082336,22.0,89.22,89.21,80.0]
["binance-futures","SOLUSDT",1643328082536,8.0,89.22,89.21,101.0]
["binance-futures","SOLUSDT",1643328082591,3.0,89.22,89.21,101.0]
["binance-futures","SOLUSDT",1643328083014,23.0,89.22,89.21,101.0]
["binance-futures","SOLUSDT",1643328083247,3.0,89.22,89.21,101.0]
["binance-futures","SOLUSDT",1643328083673,4.0,89.22,89.21,101.0]
["binance-futures","SOLUSDT",1643328083819,18.0,89.22,89.21,101.0]
["binance-futures","SOLUSDT",1643328084212,18.0,89.22,89.21,100.0]
["binance-futures","SOLUSDT",1643328084351,19.0,89.22,89.21,100.0]
["binance-futures","SOLUSDT",1643328084390,20.0,89.22,89.21,99.0]
["binance-futures","SOLUSDT",1643328084429,21.0,89.22,89.21,100.0]
["binance-futures","SOLUSDT",1643328084536,7.0,89.22,89.21,102.0]
["binance-futures","SOLUSDT",1643328084674,7.0,89.22,89.21,98.0]
["binance-futures","SOLUSDT",1643328085226,7.0,89.22,89.21,94.0]
["binance-futures","SOLUSDT",1643328085267,33.0,89.23,89.22,34.0]
["binance-futures","SOLUSDT",1643328085337,33.0,89.23,89.22,103.0]
["binance-futures","SOLUSDT",1643328085448,33.0,89.23,89.22,104.0]
["binance-futures","SOLUSDT",1643328085602,33.0,89.23,89.22,106.0]
["binance-futures","SOLUSDT",1643328085714,33.0,89.23,89.22,86.0]
["binance-futures","SOLUSDT",1643328085912,47.0,89.23,89.22,86.0]
["binance-futures","SOLUSDT",1643328086021,47.0,89.23,89.22,72.0]
["binance-futures","SOLUSDT",1643328086165,47.0,89.23,89.22,3.0]
["binance-futures","SOLUSDT",1643328086266,47.0,89.23,89.22,71.0]
["binance-futures","SOLUSDT",1643328086392,47.0,89.23,89.22,72.0]
["binance-futures","SOLUSDT",1643328086443,47.0,89.23,89.22,101.0]
["binance-futures","SOLUSDT",1643328086471,46.0,89.23,89.22,101.0]
["binance-futures","SOLUSDT",1643328086671,44.0,89.23,89.22,101.0]
["binance-futures","SOLUSDT",1643328086793,48.0,89.23,89.22,101.0]
["binance-futures","SOLUSDT",1643328086934,34.0,89.23,89.22,102.0]
["binance-futures","SOLUSDT",1643328087255,34.0,89.23,89.22,103.0]
["binance-futures","SOLUSDT",1643328087323,48.0,89.23,89.22,103.0]
["binance-futures","SOLUSDT",1643328087470,49.0,89.23,89.22,101.0]
["binance-futures","SOLUSDT",1643328087504,49.0,89.23,89.22,72.0]
["binance-futures","SOLUSDT",1643328087717,50.0,89.23,89.22,72.0]
["binance-futures","SOLUSDT",1643328088044,8.0,89.24,89.23,40.0]
["binance-futures","SOLUSDT",1643328088076,22.0,89.24,89.23,20.0]
["binance-futures","SOLUSDT",1643328088146,22.0,89.24,89.23,22.0]
["binance-futures","SOLUSDT",1643328088177,22.0,89.24,89.23,90.0]
["binance-futures","SOLUSDT",1643328088214,22.0,89.24,89.23,22.0]
["binance-futures","SOLUSDT",1643328088288,22.0,89.24,89.23,23.0]
["binance-futures","SOLUSDT",1643328088324,72.0,89.24,89.22,1.0]
["binance-futures","SOLUSDT",1643328088355,111.0,89.23,89.21,224.0]
["binance-futures","SOLUSDT",1643328088387,10.0,89.22,89.2,406.0]
["binance-futures","SOLUSDT",1643328088423,37.0,89.21,89.2,407.0]
["binance-futures","SOLUSDT",1643328088455,37.0,89.21,89.2,475.0]
["binance-futures","SOLUSDT",1643328088490,39.0,89.21,89.2,477.0]
["binance-futures","SOLUSDT",1643328088518,39.0,89.21,89.2,472.0]
["binance-futures","SOLUSDT",1643328088694,39.0,89.21,89.2,468.0]
["binance-futures","SOLUSDT",1643328088726,2.0,89.21,89.2,462.0]
["binance-futures","SOLUSDT",1643328089217,36.0,89.21,89.2,187.0]
["binance-futures","SOLUSDT",1643328089256,36.0,89.21,89.19,73.0]
["binance-futures","SOLUSDT",1643328089279,41.0,89.2,89.19,73.0]
["binance-futures","SOLUSDT",1643328089306,344.0,89.2,89.19,77.0]
["binance-futures","SOLUSDT",1643328089333,443.0,89.2,89.19,6.0]
["binance-futures","SOLUSDT",1643328089358,414.0,89.2,89.17,223.0]
["binance-futures","SOLUSDT",1643328089387,54.0,89.19,89.17,102.0]
["binance-futures","SOLUSDT",1643328089416,186.0,89.18,89.17,98.0]
["binance-futures","SOLUSDT",1643328089446,10.0,89.18,89.17,50.0]
["binance-futures","SOLUSDT",1643328089482,30.0,89.18,89.17,50.0]
["binance-futures","SOLUSDT",1643328089554,66.0,89.18,89.17,50.0]
["binance-futures","SOLUSDT",1643328089640,86.0,89.18,89.17,50.0]
["binance-futures","SOLUSDT",1643328089688,57.0,89.17,89.16,19.0]
["binance-futures","SOLUSDT",1643328089737,71.0,89.17,89.16,19.0]
["binance-futures","SOLUSDT",1643328089833,91.0,89.18,89.16,19.0]
["binance-futures","SOLUSDT",1643328089865,14.0,89.17,89.16,19.0]
["binance-futures","SOLUSDT",1643328089963,34.0,89.17,89.16,2.0]
["binance-futures","SOLUSDT",1643328089992,20.0,89.17,89.16,2.0]
["binance-futures","SOLUSDT",1643328090064,34.0,89.17,89.16,2.0]
["binance-futures","SOLUSDT",1643328090095,36.0,89.17,89.16,2.0]
["binance-futures","SOLUSDT",1643328090165,36.0,89.17,89.15,63.0]
["binance-futures","SOLUSDT",1643328090201,23.0,89.16,89.15,31.0]
["binance-futures","SOLUSDT",1643328090234,3.0,89.16,89.15,44.0]
["binance-futures","SOLUSDT",1643328090263,3.0,89.16,89.15,26.0]
["binance-futures","SOLUSDT",1643328090290,3.0,89.16,89.15,21.0]
["binance-futures","SOLUSDT",1643328090330,23.0,89.16,89.15,21.0]
["binance-futures","SOLUSDT",1643328090361,31.0,89.16,89.15,21.0]
["binance-futures","SOLUSDT",1643328090426,31.0,89.16,89.15,17.0]
["binance-futures","SOLUSDT",1643328090499,31.0,89.16,89.15,13.0]
["binance-futures","SOLUSDT",1643328090530,25.0,89.16,89.15,13.0]
["binance-futures","SOLUSDT",1643328090598,27.0,89.16,89.15,13.0]
["binance-futures","SOLUSDT",1643328090760,13.0,89.16,89.15,13.0]
["binance-futures","SOLUSDT",1643328090970,27.0,89.16,89.15,13.0]
["binance-futures","SOLUSDT",1643328091111,17.0,89.15,89.14,65.0]
["binance-futures","SOLUSDT",1643328091212,17.0,89.15,89.14,58.0]
["binance-futures","SOLUSDT",1643328091341,17.0,89.15,89.14,53.0]
["binance-futures","SOLUSDT",1643328091381,31.0,89.15,89.14,53.0]
["binance-futures","SOLUSDT",1643328091412,17.0,89.15,89.14,53.0]
["binance-futures","SOLUSDT",1643328091446,37.0,89.16,89.14,53.0]
["binance-futures","SOLUSDT",1643328091509,10.0,89.15,89.14,53.0]
["binance-futures","SOLUSDT",1643328091580,23.0,89.16,89.14,66.0]
["binance-futures","SOLUSDT",1643328091615,23.0,89.16,89.15,23.0]
["binance-futures","SOLUSDT",1643328091717,10.0,89.15,89.14,5.0]
["binance-futures","SOLUSDT",1643328091747,23.0,89.16,89.14,5.0]
["binance-futures","SOLUSDT",1643328091782,24.0,89.16,89.14,6.0]
["binance-futures","SOLUSDT",1643328091847,23.0,89.16,89.14,6.0]
["binance-futures","SOLUSDT",1643328091887,37.0,89.16,89.14,6.0]
["binance-futures","SOLUSDT",1643328091989,38.0,89.16,89.14,1.0]
["binance-futures","SOLUSDT",1643328092049,40.0,89.16,89.14,1.0]
["binance-futures","SOLUSDT",1643328092088,38.0,89.16,89.15,7.0]
["binance-futures","SOLUSDT",1643328092118,43.0,89.16,89.15,7.0]
["binance-futures","SOLUSDT",1643328092156,29.0,89.16,89.15,7.0]
["binance-futures","SOLUSDT",1643328092185,18.0,89.16,89.15,7.0]
["binance-futures","SOLUSDT",1643328092232,18.0,89.16,89.15,11.0]
["binance-futures","SOLUSDT",1643328092261,18.0,89.16,89.15,17.0]
["binance-futures","SOLUSDT",1643328092405,18.0,89.16,89.15,12.0]
["binance-futures","SOLUSDT",1643328092641,18.0,89.16,89.15,11.0]
["binance-futures","SOLUSDT",1643328092674,13.0,89.16,89.15,10.0]
["binance-futures","SOLUSDT",1643328092817,13.0,89.16,89.15,5.0]
["binance-futures","SOLUSDT",1643328092858,13.0,89.16,89.15,2.0]
["binance-futures","SOLUSDT",1643328092906,13.0,89.16,89.14,40.0]
["binance-futures","SOLUSDT",1643328092934,27.0,89.17,89.14,96.0]
["binance-futures","SOLUSDT",1643328092964,37.0,89.18,89.17,20.0]
["binance-futures","SOLUSDT",1643328092996,20.0,89.17,89.15,43.0]
["binance-futures","SOLUSDT",1643328093022,41.0,89.2,89.16,69.0]
["binance-futures","SOLUSDT",1643328093064,30.0,89.2,89.18,20.0]
["binance-futures","SOLUSDT",1643328093104,44.0,89.21,89.2,20.0]
["binance-futures","SOLUSDT",1643328093143,44.0,89.21,89.19,10.0]
["binance-futures","SOLUSDT",1643328093176,1.0,89.19,89.16,258.0]
["binance-futures","SOLUSDT",1643328093205,1.0,89.19,89.16,86.0]
["binance-futures","SOLUSDT",1643328093235,1.0,89.19,89.17,20.0]
["binance-futures","SOLUSDT",1643328093268,9.0,89.19,89.17,16.0]
["binance-futures","SOLUSDT",1643328093305,14.0,89.18,89.16,25.0]
["binance-futures","SOLUSDT",1643328093336,14.0,89.18,89.16,19.0]
["binance-futures","SOLUSDT",1643328093400,4.0,89.17,89.16,19.0]
["binance-futures","SOLUSDT",1643328093471,4.0,89.17,89.16,16.0]
["binance-futures","SOLUSDT",1643328093499,4.0,89.17,89.16,14.0]
["binance-futures","SOLUSDT",1643328093683,5.0,89.17,89.16,14.0]
["binance-futures","SOLUSDT",1643328093857,5.0,89.17,89.16,13.0]
["binance-futures","SOLUSDT",1643328093885,3.0,89.17,89.16,13.0]
["binance-futures","SOLUSDT",1643328094024,3.0,89.17,89.16,48.0]
["binance-futures","SOLUSDT",1643328094057,3.0,89.17,89.16,49.0]
["binance-futures","SOLUSDT",1643328094170,17.0,89.17,89.14,313.0]
["binance-futures","SOLUSDT",1643328094203,5.0,89.16,89.15,10.0]
["binance-futures","SOLUSDT",1643328094231,6.0,89.16,89.15,10.0]
["binance-futures","SOLUSDT",1643328094262,34.0,89.16,89.14,357.0]
["binance-futures","SOLUSDT",1643328094296,42.0,89.16,89.14,357.0]
["binance-futures","SOLUSDT",1643328094361,40.0,89.16,89.14,357.0]
["binance-futures","SOLUSDT",1643328094388,18.0,89.16,89.14,358.0]
["binance-futures","SOLUSDT",1643328094425,4.0,89.15,89.14,23.0]
["binance-futures","SOLUSDT",1643328094459,18.0,89.15,89.14,22.0]
["binance-futures","SOLUSDT",1643328094489,32.0,89.16,89.14,22.0]
["binance-futures","SOLUSDT",1643328094524,14.0,89.15,89.14,22.0]
["binance-futures","SOLUSDT",1643328094767,15.0,89.15,89.14,22.0]
["binance-futures","SOLUSDT",1643328094937,18.0,89.15,89.14,22.0]
["binance-futures","SOLUSDT",1643328095002,18.0,89.15,89.14,13.0]
["binance-futures","SOLUSDT",1643328095144,24.0,89.15,89.14,33.0]
["binance-futures","SOLUSDT",1643328095174,24.0,89.15,89.14,13.0]
["binance-futures","SOLUSDT",1643328095208,3.0,89.16,89.14,38.0]
["binance-futures","SOLUSDT",1643328095241,17.0,89.17,89.15,33.0]
["binance-futures","SOLUSDT",1643328095274,39.0,89.17,89.14,225.0]
["binance-futures","SOLUSDT",1643328095305,39.0,89.17,89.14,363.0]
["binance-futures","SOLUSDT",1643328095339,20.0,89.16,89.15,10.0]
["binance-futures","SOLUSDT",1643328095367,18.0,89.17,89.16,20.0]
["binance-futures","SOLUSDT",1643328095403,20.0,89.18,89.16,20.0]
["binance-futures","SOLUSDT",1643328095441,36.0,89.18,89.16,20.0]
["binance-futures","SOLUSDT",1643328095474,36.0,89.18,89.17,30.0]
["binance-futures","SOLUSDT",1643328095512,34.0,89.18,89.17,10.0]
["binance-futures","SOLUSDT",1643328095548,33.0,89.18,89.17,10.0]
["binance-futures","SOLUSDT",1643328095729,33.0,89.18,89.17,5.0]
["binance-futures","SOLUSDT",1643328095809,37.0,89.18,89.17,5.0]
["binance-futures","SOLUSDT",1643328095881,15.0,89.18,89.17,5.0]
["binance-futures","SOLUSDT",1643328095916,15.0,89.18,89.16,102.0]
["binance-futures","SOLUSDT",1643328095951,15.0,89.18,89.16,26.0]
["binance-futures","SOLUSDT",1643328096073,15.0,89.18,89.16,7.0]
["binance-futures","SOLUSDT",1643328096106,15.0,89.18,89.16,9.0]
["binance-futures","SOLUSDT",1643328096139,32.0,89.18,89.16,10.0]
["binance-futures","SOLUSDT",1643328096169,32.0,89.18,89.16,24.0]
["binance-futures","SOLUSDT",1643328096227,32.0,89.18,89.16,14.0]
["binance-futures","SOLUSDT",1643328096371,32.0,89.18,89.16,44.0]
["binance-futures","SOLUSDT",1643328096405,1.0,89.17,89.16,44.0]
["binance-futures","SOLUSDT",1643328096437,1.0,89.17,89.16,29.0]
["binance-futures","SOLUSDT",1643328096510,1.0,89.17,89.16,31.0]
["binance-futures","SOLUSDT",1643328096822,1.0,89.17,89.16,26.0]
["binance-futures","SOLUSDT",1643328096862,1.0,89.17,89.16,27.0]
["binance-futures","SOLUSDT",1643328096912,61.0,89.2,89.19,20.0]
["binance-futures","SOLUSDT",1643328096945,55.0,89.2,89.19,30.0]
["binance-futures","SOLUSDT",1643328097048,69.0,89.2,89.17,129.0]
["binance-futures","SOLUSDT",1643328097079,10.0,89.19,89.18,30.0]
["binance-futures","SOLUSDT",1643328097108,10.0,89.19,89.18,3.0]
["binance-futures","SOLUSDT",1643328097142,64.0,89.19,89.17,134.0]
["binance-futures","SOLUSDT",1643328097181,64.0,89.19,89.17,115.0]
["binance-futures","SOLUSDT",1643328097252,68.0,89.19,89.17,115.0]
["binance-futures","SOLUSDT",1643328097286,68.0,89.19,89.18,2.0]
["binance-futures","SOLUSDT",1643328097331,28.0,89.19,89.18,2.0]
["binance-futures","SOLUSDT",1643328097604,39.0,89.19,89.18,2.0]
["binance-futures","SOLUSDT",1643328097644,39.0,89.19,89.18,22.0]
["binance-futures","SOLUSDT",1643328097685,39.0,89.19,89.18,2.0]
["binance-futures","SOLUSDT",1643328097719,39.0,89.19,89.17,53.0]
["binance-futures","SOLUSDT",1643328097798,40.0,89.19,89.17,53.0]
["binance-futures","SOLUSDT",1643328097832,39.0,89.19,89.17,48.0]
["binance-futures","SOLUSDT",1643328097868,26.0,89.19,89.17,61.0]
["binance-futures","SOLUSDT",1643328097895,27.0,89.19,89.17,53.0]
["binance-futures","SOLUSDT",1643328097936,24.0,89.19,89.17,85.0]
["binance-futures","SOLUSDT",1643328097975,28.0,89.19,89.17,80.0]
["binance-futures","SOLUSDT",1643328098050,28.0,89.17,89.16,1.0]
["binance-futures","SOLUSDT",1643328098367,80.0,89.18,89.16,1.0]
["binance-futures","SOLUSDT",1643328098489,10.0,89.17,89.16,1.0]
["binance-futures","SOLUSDT",1643328098575,80.0,89.18,89.16,1.0]
["binance-futures","SOLUSDT",1643328098670,10.0,89.17,89.16,1.0]
["binance-futures","SOLUSDT",1643328098753,78.0,89.18,89.16,1.0]
["binance-futures","SOLUSDT",1643328098784,10.0,89.18,89.17,10.0]
["binance-futures","SOLUSDT",1643328098818,10.0,89.18,89.17,30.0]
["binance-futures","SOLUSDT",1643328098873,39.0,89.19,89.17,30.0]
["binance-futures","SOLUSDT",1643328098914,10.0,89.19,89.18,12.0]
["binance-futures","SOLUSDT",1643328098949,24.0,89.19,89.16,109.0]
["binance-futures","SOLUSDT",1643328098985,24.0,89.19,89.16,7.0]
["binance-futures","SOLUSDT",1643328099019,24.0,89.19,89.16,27.0]
["binance-futures","SOLUSDT",1643328099055,14.0,89.19,89.16,27.0]
["binance-futures","SOLUSDT",1643328099088,14.0,89.19,89.17,10.0]
["binance-futures","SOLUSDT",1643328099123,28.0,89.18,89.16,27.0]
["binance-futures","SOLUSDT",1643328099160,28.0,89.18,89.16,1.0]
["binance-futures","SOLUSDT",1643328099214,42.0,89.18,89.16,1.0]
["binance-futures","SOLUSDT",1643328099296,2.0,89.17,89.15,43.0]
["binance-futures","SOLUSDT",1643328099325,2.0,89.17,89.15,11.0]
["binance-futures","SOLUSDT",1643328099350,8.0,89.17,89.15,171.0]
["binance-futures","SOLUSDT",1643328099393,9.0,89.17,89.15,180.0]
["binance-futures","SOLUSDT",1643328099416,8.0,89.17,89.16,10.0]
["binance-futures","SOLUSDT",1643328099448,70.0,89.17,89.15,175.0]
["binance-futures","SOLUSDT",1643328099478,3.0,89.16,89.15,15.0]
["binance-futures","SOLUSDT",1643328099509,7.0,89.16,89.15,9.0]
["binance-futures","SOLUSDT",1643328099544,7.0,89.17,89.15,9.0]
["binance-futures","SOLUSDT",1643328099580,15.0,89.18,89.17,20.0]
["binance-futures","SOLUSDT",1643328099608,1.0,89.19,89.17,20.0]
["binance-futures","SOLUSDT",1643328099634,50.0,89.2,89.19,16.0]
["binance-futures","SOLUSDT",1643328099670,14.0,89.2,89.19,16.0]
["binance-futures","SOLUSDT",1643328099708,10.0,89.21,89.18,3.0]
["binance-futures","SOLUSDT",1643328099751,40.0,89.2,89.18,3.0]
["binance-futures","SOLUSDT",1643328099826,10.0,89.19,89.17,1.0]
["binance-futures","SOLUSDT",1643328099857,10.0,89.19,89.16,222.0]
["binance-futures","SOLUSDT",1643328099888,10.0,89.19,89.17,20.0]
["binance-futures","SOLUSDT",1643328099959,10.0,89.19,89.17,4.0]
["binance-futures","SOLUSDT",1643328099996,20.0,89.17,89.16,206.0]
["binance-futures","SOLUSDT",1643328100021,21.0,89.18,89.16,200.0]
["binance-futures","SOLUSDT",1643328100060,3.0,89.18,89.16,80.0]
["binance-futures","SOLUSDT",1643328100093,4.0,89.18,89.15,212.0]
["binance-futures","SOLUSDT",1643328100124,24.0,89.18,89.16,13.0]
["binance-futures","SOLUSDT",1643328100161,4.0,89.18,89.16,13.0]
["binance-futures","SOLUSDT",1643328100231,29.0,89.19,89.16,21.0]
["binance-futures","SOLUSDT",1643328100292,29.0,89.19,89.16,38.0]
["binance-futures","SOLUSDT",1643328100328,22.0,89.19,89.16,174.0]
["binance-futures","SOLUSDT",1643328100359,22.0,89.19,89.16,56.0]
["binance-futures","SOLUSDT",1643328100435,51.0,89.19,89.16,19.0]
["binance-futures","SOLUSDT",1643328100460,51.0,89.19,89.16,208.0]
["binance-futures","SOLUSDT",1643328100546,10.0,89.18,89.16,155.0]
["binance-futures","SOLUSDT",1643328100579,64.0,89.19,89.16,88.0]
["binance-futures","SOLUSDT",1643328100614,28.0,89.19,89.17,20.0]
["binance-futures","SOLUSDT",1643328100683,28.0,89.19,89.17,21.0]
["binance-futures","SOLUSDT",1643328100706,29.0,89.19,89.17,3.0]
["binance-futures","SOLUSDT",1643328100757,29.0,89.19,89.16,94.0]
["binance-futures","SOLUSDT",1643328100795,20.0,89.18,89.16,94.0]
["binance-futures","SOLUSDT",1643328100869,20.0,89.18,89.16,86.0]
["binance-futures","SOLUSDT",1643328100902,21.0,89.18,89.16,86.0]
["binance-futures","SOLUSDT",1643328100944,21.0,89.18,89.16,71.0]
["binance-futures","SOLUSDT",1643328100976,20.0,89.18,89.16,5.0]
["binance-futures","SOLUSDT",1643328101009,20.0,89.18,89.16,67.0]
["binance-futures","SOLUSDT",1643328101085,63.0,89.19,89.16,62.0]
["binance-futures","SOLUSDT",1643328101112,77.0,89.19,89.16,152.0]
["binance-futures","SOLUSDT",1643328101157,20.0,89.18,89.16,79.0]
["binance-futures","SOLUSDT",1643328101196,36.0,89.18,89.16,62.0]
["binance-futures","SOLUSDT",1643328101229,35.0,89.18,89.16,60.0]
["binance-futures","SOLUSDT",1643328101273,20.0,89.16,89.15,387.0]
["binance-futures","SOLUSDT",1643328101303,10.0,89.17,89.15,347.0]
["binance-futures","SOLUSDT",1643328101335,10.0,89.17,89.16,34.0]
["binance-futures","SOLUSDT",1643328101366,27.0,89.18,89.17,37.0]
["binance-futures","SOLUSDT",1643328101401,15.0,89.18,89.17,37.0]
["binance-futures","SOLUSDT",1643328101660,10.0,89.17,89.15,203.0]
["binance-futures","SOLUSDT",1643328101691,15.0,89.16,89.14,355.0]
["binance-futures","SOLUSDT",1643328101724,15.0,89.16,89.15,338.0]
["binance-futures","SOLUSDT",1643328101761,1.0,89.17,89.16,195.0]
["binance-futures","SOLUSDT",1643328101790,28.0,89.19,89.16,188.0]
["binance-futures","SOLUSDT",1643328101819,1.0,89.18,89.16,171.0]
["binance-futures","SOLUSDT",1643328101852,1.0,89.18,89.17,20.0]
["binance-futures","SOLUSDT",1643328101893,24.0,89.18,89.17,20.0]
["binance-futures","SOLUSDT",1643328101936,10.0,89.18,89.15,367.0]
["binance-futures","SOLUSDT",1643328101974,30.0,89.18,89.15,388.0]
["binance-futures","SOLUSDT",1643328102007,15.0,89.17,89.15,388.0]
["binance-futures","SOLUSDT",1643328102043,29.0,89.17,89.15,353.0]
["binance-futures","SOLUSDT",1643328102064,29.0,89.17,89.15,513.0]
["binance-futures","SOLUSDT",1643328102116,33.0,89.17,89.15,517.0]
["binance-futures","SOLUSDT",1643328102134,19.0,89.17,89.15,517.0]
["binance-futures","SOLUSDT",1643328102361,5.0,89.17,89.15,517.0]
["binance-futures","SOLUSDT",1643328102410,28.0,89.18,89.15,517.0]
["binance-futures","SOLUSDT",1643328102443,21.0,89.17,89.15,353.0]
["binance-futures","SOLUSDT",1643328102493,1.0,89.17,89.15,513.0]
["binance-futures","SOLUSDT",1643328102637,1.0,89.17,89.15,508.0]
["binance-futures","SOLUSDT",1643328102666,3.0,89.17,89.15,508.0]
["binance-futures","SOLUSDT",1643328102692,4.0,89.17,89.15,508.0]
["binance-futures","SOLUSDT",1643328102778,1.0,89.17,89.15,508.0]
["binance-futures","SOLUSDT",1643328102961,1.0,89.16,89.15,508.0]
["binance-futures","SOLUSDT",1643328102994,1.0,89.16,89.15,348.0]
["binance-futures","SOLUSDT",1643328103119,1.0,89.16,89.15,343.0]
["binance-futures","SOLUSDT",1643328103461,1.0,89.16,89.15,347.0]
["binance-futures","SOLUSDT",1643328103528,1.0,89.16,89.15,343.0]
["binance-futures","SOLUSDT",1643328103666,21.0,89.16,89.15,235.0]
["binance-futures","SOLUSDT",1643328103695,21.0,89.16,89.15,230.0]
["binance-futures","SOLUSDT",1643328103728,1.0,89.16,89.15,230.0]
["binance-futures","SOLUSDT",1643328103941,6.0,89.16,89.14,480.0]
["binance-futures","SOLUSDT",1643328103974,1.0,89.15,89.14,406.0]
["binance-futures","SOLUSDT",1643328104006,1.0,89.15,89.14,356.0]
["binance-futures","SOLUSDT",1643328104041,20.0,89.17,89.15,5.0]
["binance-futures","SOLUSDT",1643328104076,99.0,89.18,89.15,70.0]
["binance-futures","SOLUSDT",1643328104105,99.0,89.18,89.15,158.0]
["binance-futures","SOLUSDT",1643328104210,10.0,89.17,89.15,158.0]
["binance-futures","SOLUSDT",1643328104246,10.0,89.17,89.15,70.0]
["binance-futures","SOLUSDT",1643328104688,10.0,89.17,89.15,63.0]
["binance-futures","SOLUSDT",1643328104802,11.0,89.17,89.15,47.0]
["binance-futures","SOLUSDT",1643328104838,10.0,89.18,89.16,275.0]
["binance-futures","SOLUSDT",1643328104870,64.0,89.21,89.17,191.0]
["binance-futures","SOLUSDT",1643328104904,99.0,89.21,89.2,3.0]
["binance-futures","SOLUSDT",1643328104935,5.0,89.2,89.18,10.0]
["binance-futures","SOLUSDT",1643328104968,20.0,89.18,89.17,143.0]
["binance-futures","SOLUSDT",1643328105001,20.0,89.18,89.17,1.0]
["binance-futures","SOLUSDT",1643328105202,20.0,89.18,89.17,2.0]
["binance-futures","SOLUSDT",1643328105417,20.0,89.18,89.17,3.0]
["binance-futures","SOLUSDT",1643328105513,30.0,89.17,89.16,15.0]
["binance-futures","SOLUSDT",1643328105550,20.0,89.18,89.16,15.0]
["binance-futures","SOLUSDT",1643328105772,10.0,89.19,89.17,27.0]
["binance-futures","SOLUSDT",1643328105803,10.0,89.19,89.17,7.0]
["binance-futures","SOLUSDT",1643328105847,10.0,89.18,89.17,6.0]
["binance-futures","SOLUSDT",1643328105887,6.0,89.17,89.15,22.0]
["binance-futures","SOLUSDT",1643328105921,26.0,89.17,89.15,5.0]
["binance-futures","SOLUSDT",1643328105953,10.0,89.17,89.16,20.0]
["binance-futures","SOLUSDT",1643328105985,10.0,89.18,89.16,35.0]
["binance-futures","SOLUSDT",1643328106085,37.0,89.19,89.16,35.0]
["binance-futures","SOLUSDT",1643328106156,41.0,89.19,89.17,1.0]
["binance-futures","SOLUSDT",1643328106187,50.0,89.18,89.17,1.0]
["binance-futures","SOLUSDT",1643328106217,30.0,89.18,89.17,1.0]
["binance-futures","SOLUSDT",1643328106423,10.0,89.18,89.17,1.0]
["binance-futures","SOLUSDT",1643328106446,30.0,89.18,89.17,1.0]
["binance-futures","SOLUSDT",1643328106608,10.0,89.18,89.17,1.0]
["binance-futures","SOLUSDT",1643328106752,5.0,89.19,89.17,1.0]
["binance-futures","SOLUSDT",1643328106857,10.0,89.18,89.17,1.0]
["binance-futures","SOLUSDT",1643328107216,10.0,89.18,89.17,32.0]
["binance-futures","SOLUSDT",1643328107501,10.0,89.18,89.17,27.0]
["binance-futures","SOLUSDT",1643328107568,6.0,89.19,89.18,22.0]
["binance-futures","SOLUSDT",1643328107599,6.0,89.19,89.18,2.0]
["binance-futures","SOLUSDT",1643328107632,5.0,89.19,89.17,24.0]
["binance-futures","SOLUSDT",1643328107674,20.0,89.18,89.17,20.0]
["binance-futures","SOLUSDT",1643328107708,21.0,89.18,89.16,110.0]
["binance-futures","SOLUSDT",1643328107741,21.0,89.18,89.16,6.0]
["binance-futures","SOLUSDT",1643328107781,88.0,89.18,89.15,18.0]
["binance-futures","SOLUSDT",1643328107814,87.0,89.18,89.15,12.0]
["binance-futures","SOLUSDT",1643328107888,10.0,89.17,89.15,12.0]
["binance-futures","SOLUSDT",1643328107919,10.0,89.17,89.15,3.0]
["binance-futures","SOLUSDT",1643328107952,87.0,89.18,89.15,3.0]
["binance-futures","SOLUSDT",1643328108047,91.0,89.18,89.15,17.0]
["binance-futures","SOLUSDT",1643328108090,20.0,89.16,89.15,17.0]
["binance-futures","SOLUSDT",1643328108161,20.0,89.16,89.15,3.0]
["binance-futures","SOLUSDT",1643328108397,20.0,89.16,89.15,17.0]
["binance-futures","SOLUSDT",1643328108430,21.0,89.16,89.15,17.0]
["binance-futures","SOLUSDT",1643328108473,1.0,89.16,89.14,663.0]
["binance-futures","SOLUSDT",1643328108511,2.0,89.16,89.14,431.0]
["binance-futures","SOLUSDT",1643328108607,3.0,89.16,89.14,439.0]
["binance-futures","SOLUSDT",1643328108634,1.0,89.16,89.14,439.0]
["binance-futures","SOLUSDT",1643328108792,1.0,89.16,89.14,446.0]
["binance-futures","SOLUSDT",1643328108847,21.0,89.16,89.14,432.0]
["binance-futures","SOLUSDT",1643328108869,6.0,89.17,89.14,430.0]
["binance-futures","SOLUSDT",1643328108900,2.0,89.18,89.16,57.0]
["binance-futures","SOLUSDT",1643328108927,23.0,89.21,89.17,20.0]
["binance-futures","SOLUSDT",1643328108951,281.0,89.22,89.19,20.0]
["binance-futures","SOLUSDT",1643328108984,15.0,89.2,89.19,20.0]
["binance-futures","SOLUSDT",1643328109011,2.0,89.22,89.2,5.0]
["binance-futures","SOLUSDT",1643328109047,33.0,89.23,89.22,20.0]
["binance-futures","SOLUSDT",1643328109112,22.0,89.23,89.22,20.0]
["binance-futures","SOLUSDT",1643328109148,26.0,89.23,89.22,14.0]
["binance-futures","SOLUSDT",1643328109178,10.0,89.23,89.22,14.0]
["binance-futures","SOLUSDT",1643328109211,16.0,89.24,89.22,38.0]
["binance-futures","SOLUSDT",1643328109241,8.0,89.23,89.22,41.0]
["binance-futures","SOLUSDT",1643328109279,5.0,89.25,89.23,24.0]
["binance-futures","SOLUSDT",1643328109309,19.0,89.26,89.23,20.0]
["binance-futures","SOLUSDT",1643328109338,19.0,89.26,89.25,16.0]
["binance-futures","SOLUSDT",1643328109369,30.0,89.26,89.25,8.0]
["binance-futures","SOLUSDT",1643328109409,46.0,89.24,89.23,5.0]
["binance-futures","SOLUSDT",1643328109445,85.0,89.24,89.22,105.0]
["binance-futures","SOLUSDT",1643328109474,85.0,89.24,89.23,1.0]
["binance-futures","SOLUSDT",1643328109507,14.0,89.23,89.21,3.0]
["binance-futures","SOLUSDT",1643328109550,20.0,89.22,89.21,6.0]
["binance-futures","SOLUSDT",1643328109587,54.0,89.22,89.2,85.0]
["binance-futures","SOLUSDT",1643328109613,20.0,89.21,89.18,41.0]
["binance-futures","SOLUSDT",1643328109647,59.0,89.21,89.19,94.0]
["binance-futures","SOLUSDT",1643328109685,20.0,89.2,89.19,1.0]
["binance-futures","SOLUSDT",1643328109718,20.0,89.18,89.17,48.0]
["binance-futures","SOLUSDT",1643328109746,20.0,89.18,89.17,37.0]
["binance-futures","SOLUSDT",1643328109775,20.0,89.18,89.17,20.0]
["binance-futures","SOLUSDT",1643328109808,20.0,89.18,89.17,15.0]
["binance-futures","SOLUSDT",1643328109841,34.0,89.18,89.16,23.0]
["binance-futures","SOLUSDT",1643328109884,39.0,89.17,89.15,14.0]
["binance-futures","SOLUSDT",1643328109918,39.0,89.17,89.15,99.0]
["binance-futures","SOLUSDT",1643328109975,20.0,89.16,89.14,133.0]
["binance-futures","SOLUSDT",1643328110005,20.0,89.16,89.14,32.0]
["binance-futures","SOLUSDT",1643328110031,20.0,89.16,89.14,16.0]
["binance-futures","SOLUSDT",1643328110059,20.0,89.16,89.12,62.0]
["binance-futures","SOLUSDT",1643328110094,4.0,89.14,89.12,53.0]
["binance-futures","SOLUSDT",1643328110126,24.0,89.15,89.13,43.0]
["binance-futures","SOLUSDT",1643328110158,24.0,89.15,89.13,101.0]
["binance-futures","SOLUSDT",1643328110192,26.0,89.15,89.13,56.0]
["binance-futures","SOLUSDT",1643328110226,37.0,89.15,89.14,335.0]
["binance-futures","SOLUSDT",1643328110262,25.0,89.15,89.14,335.0]
["binance-futures","SOLUSDT",1643328110295,25.0,89.15,89.14,229.0]
["binance-futures","SOLUSDT",1643328110425,24.0,89.15,89.12,2.0]
["binance-futures","SOLUSDT",1643328110455,34.0,89.15,89.12,2.0]
["binance-futures","SOLUSDT",1643328110497,48.0,89.15,89.11,18.0]
["binance-futures","SOLUSDT",1643328110531,83.0,89.15,89.11,18.0]
["binance-futures","SOLUSDT",1643328110565,83.0,89.15,89.12,2.0]
["binance-futures","SOLUSDT",1643328110597,3.0,89.13,89.12,2.0]
["binance-futures","SOLUSDT",1643328110695,11.0,89.14,89.12,34.0]
["binance-futures","SOLUSDT",1643328110724,11.0,89.14,89.12,11.0]
["binance-futures","SOLUSDT",1643328110760,2.0,89.12,89.11,25.0]
["binance-futures","SOLUSDT",1643328110794,2.0,89.12,89.11,12.0]
["binance-futures","SOLUSDT",1643328110826,2.0,89.12,89.11,36.0]
["binance-futures","SOLUSDT",1643328110858,8.0,89.13,89.11,36.0]
["binance-futures","SOLUSDT",1643328110892,8.0,89.13,89.12,20.0]
["binance-futures","SOLUSDT",1643328110925,33.0,89.13,89.12,20.0]
["binance-futures","SOLUSDT",1643328110955,20.0,89.12,89.1,116.0]
["binance-futures","SOLUSDT",1643328110989,67.0,89.12,89.1,6.0]
["binance-futures","SOLUSDT",1643328111017,5.0,89.11,89.1,2.0]
["binance-futures","SOLUSDT",1643328111055,8.0,89.11,89.1,24.0]
["binance-futures","SOLUSDT",1643328111085,8.0,89.11,89.08,301.0]
["binance-futures","SOLUSDT",1643328111121,9.0,89.11,89.1,151.0]
["binance-futures","SOLUSDT",1643328111153,1.0,89.1,89.09,112.0]
["binance-futures","SOLUSDT",1643328111185,1.0,89.1,89.09,156.0]
["binance-futures","SOLUSDT",1643328111247,1.0,89.1,89.09,34.0]
["binance-futures","SOLUSDT",1643328111282,1.0,89.1,89.09,54.0]
["binance-futures","SOLUSDT",1643328111316,10.0,89.12,89.11,20.0]
["binance-futures","SOLUSDT",1643328111349,19.0,89.13,89.11,20.0]
["binance-futures","SOLUSDT",1643328111382,2.0,89.13,89.11,20.0]
["binance-futures","SOLUSDT",1643328111509,10.0,89.12,89.1,5.0]
["binance-futures","SOLUSDT",1643328111582,195.0,89.11,89.09,13.0]
["binance-futures","SOLUSDT",1643328111615,1.0,89.1,89.09,1.0]
["binance-futures","SOLUSDT",1643328111713,2.0,89.1,89.09,1.0]
["binance-futures","SOLUSDT",1643328111746,16.0,89.1,89.09,1.0]
["binance-futures","SOLUSDT",1643328111779,2.0,89.1,89.09,21.0]
["binance-futures","SOLUSDT",1643328111885,22.0,89.1,89.09,1.0]
["binance-futures","SOLUSDT",1643328111918,36.0,89.1,89.08,61.0]
["binance-futures","SOLUSDT",1643328111950,301.0,89.12,89.09,10.0]
["binance-futures","SOLUSDT",1643328111982,14.0,89.12,89.1,20.0]
["binance-futures","SOLUSDT",1643328112017,34.0,89.12,89.1,20.0]
["binance-futures","SOLUSDT",1643328112044,35.0,89.11,89.1,1.0]
["binance-futures","SOLUSDT",1643328112079,10.0,89.11,89.09,12.0]
["binance-futures","SOLUSDT",1643328112112,24.0,89.11,89.09,12.0]
["binance-futures","SOLUSDT",1643328112142,20.0,89.1,89.09,9.0]
["binance-futures","SOLUSDT",1643328112172,22.0,89.1,89.09,34.0]
["binance-futures","SOLUSDT",1643328112206,22.0,89.1,89.09,10.0]
["binance-futures","SOLUSDT",1643328112275,22.0,89.1,89.08,61.0]
["binance-futures","SOLUSDT",1643328112338,22.0,89.1,89.08,74.0]
["binance-futures","SOLUSDT",1643328112371,22.0,89.1,89.08,73.0]
["binance-futures","SOLUSDT",1643328112435,23.0,89.1,89.09,10.0]
["binance-futures","SOLUSDT",1643328112500,1.0,89.11,89.1,30.0]
["binance-futures","SOLUSDT",1643328112563,1.0,89.11,89.1,35.0]
["binance-futures","SOLUSDT",1643328112632,1.0,89.11,89.1,5.0]
["binance-futures","SOLUSDT",1643328112665,21.0,89.11,89.1,5.0]
["binance-futures","SOLUSDT",1643328112702,21.0,89.11,89.1,25.0]
["binance-futures","SOLUSDT",1643328112738,32.0,89.11,89.1,7.0]
["binance-futures","SOLUSDT",1643328112841,33.0,89.11,89.09,23.0]
["binance-futures","SOLUSDT",1643328112871,32.0,89.11,89.09,22.0]
["binance-futures","SOLUSDT",1643328112909,10.0,89.1,89.08,7.0]
["binance-futures","SOLUSDT",1643328112941,1.0,89.09,89.08,8.0]
["binance-futures","SOLUSDT",1643328112974,1.0,89.09,89.07,354.0]
["binance-futures","SOLUSDT",1643328113007,1.0,89.09,89.08,20.0]
["binance-futures","SOLUSDT",1643328113036,10.0,89.1,89.08,27.0]
["binance-futures","SOLUSDT",1643328113134,114.0,89.11,89.09,2.0]
["binance-futures","SOLUSDT",1643328113168,40.0,89.11,89.09,2.0]
["binance-futures","SOLUSDT",1643328113205,27.0,89.11,89.09,2.0]
["binance-futures","SOLUSDT",1643328113238,10.0,89.1,89.08,20.0]
["binance-futures","SOLUSDT",1643328113270,50.0,89.1,89.07,50.0]
["binance-futures","SOLUSDT",1643328113310,42.0,89.1,89.08,1.0]
["binance-futures","SOLUSDT",1643328113340,40.0,89.1,89.08,1.0]
["binance-futures","SOLUSDT",1643328113372,20.0,89.09,89.08,7.0]
["binance-futures","SOLUSDT",1643328113451,21.0,89.09,89.08,7.0]
["binance-futures","SOLUSDT",1643328113487,20.0,89.09,89.08,8.0]
["binance-futures","SOLUSDT",1643328113659,8.0,89.09,89.08,8.0]
["binance-futures","SOLUSDT",1643328113688,20.0,89.1,89.08,8.0]
["binance-futures","SOLUSDT",1643328113715,27.0,89.11,89.08,22.0]
["binance-futures","SOLUSDT",1643328113793,20.0,89.1,89.08,19.0]
["binance-futures","SOLUSDT",1643328113825,21.0,89.1,89.08,18.0]
["binance-futures","SOLUSDT",1643328113858,21.0,89.1,89.08,79.0]
["binance-futures","SOLUSDT",1643328113926,24.0,89.1,89.08,79.0]
["binance-futures","SOLUSDT",1643328113965,27.0,89.11,89.08,79.0]
["binance-futures","SOLUSDT",1643328114004,26.0,89.11,89.09,45.0]
["binance-futures","SOLUSDT",1643328114039,39.0,89.11,89.09,72.0]
["binance-futures","SOLUSDT",1643328114069,26.0,89.11,89.09,72.0]
["binance-futures","SOLUSDT",1643328114106,26.0,89.11,89.09,71.0]
["binance-futures","SOLUSDT",1643328114146,26.0,89.11,89.09,72.0]
["binance-futures","SOLUSDT",1643328114184,26.0,89.11,89.09,58.0]
["binance-futures","SOLUSDT",1643328114274,26.0,89.11,89.09,19.0]
["binance-futures","SOLUSDT",1643328114314,9.0,89.11,89.09,1.0]
["binance-futures","SOLUSDT",1643328114352,14.0,89.11,89.1,20.0]
["binance-futures","SOLUSDT",1643328114419,14.0,89.11,89.09,1.0]
["binance-futures","SOLUSDT",1643328114451,14.0,89.11,89.09,2.0]
["binance-futures","SOLUSDT",1643328114491,14.0,89.11,89.1,1.0]
["binance-futures","SOLUSDT",1643328114530,69.0,89.12,89.1,1.0]
["binance-futures","SOLUSDT",1643328114559,209.0,89.13,89.11,240.0]
["binance-futures","SOLUSDT",1643328114593,198.0,89.13,89.1,1.0]
["binance-futures","SOLUSDT",1643328114625,20.0,89.12,89.1,1.0]
["binance-futures","SOLUSDT",1643328114659,40.0,89.12,89.09,20.0]
["binance-futures","SOLUSDT",1643328114726,3.0,89.11,89.09,20.0]
["binance-futures","SOLUSDT",1643328114757,20.0,89.12,89.09,34.0]
["binance-futures","SOLUSDT",1643328114796,13.0,89.11,89.09,34.0]
["binance-futures","SOLUSDT",1643328114834,31.0,89.11,89.08,14.0]
["binance-futures","SOLUSDT",1643328114946,31.0,89.11,89.09,3.0]
["binance-futures","SOLUSDT",1643328115025,68.0,89.12,89.09,3.0]
["binance-futures","SOLUSDT",1643328115057,72.0,89.12,89.09,23.0]
["binance-futures","SOLUSDT",1643328115087,68.0,89.12,89.09,37.0]
["binance-futures","SOLUSDT",1643328115121,10.0,89.11,89.09,37.0]
["binance-futures","SOLUSDT",1643328115152,34.0,89.1,89.08,164.0]
["binance-futures","SOLUSDT",1643328115188,34.0,89.1,89.08,45.0]
["binance-futures","SOLUSDT",1643328115220,10.0,89.11,89.08,45.0]
["binance-futures","SOLUSDT",1643328115286,10.0,89.11,89.08,53.0]
["binance-futures","SOLUSDT",1643328115393,10.0,89.11,89.08,45.0]
["binance-futures","SOLUSDT",1643328115493,10.0,89.11,89.09,1.0]
["binance-futures","SOLUSDT",1643328115557,39.0,89.11,89.09,1.0]
["binance-futures","SOLUSDT",1643328115603,36.0,89.11,89.09,1.0]
["binance-futures","SOLUSDT",1643328115636,29.0,89.11,89.1,8.0]
["binance-futures","SOLUSDT",1643328115667,183.0,89.13,89.1,8.0]
["binance-futures","SOLUSDT",1643328115705,50.0,89.12,89.09,10.0]
["binance-futures","SOLUSDT",1643328115737,53.0,89.12,89.09,4.0]
["binance-futures","SOLUSDT",1643328115768,50.0,89.11,89.08,166.0]
["binance-futures","SOLUSDT",1643328115802,50.0,89.11,89.08,126.0]
["binance-futures","SOLUSDT",1643328115835,65.0,89.11,89.08,126.0]
["binance-futures","SOLUSDT",1643328115871,6.0,89.1,89.08,84.0]
["binance-futures","SOLUSDT",1643328115905,6.0,89.1,89.08,64.0]
["binance-futures","SOLUSDT",1643328115966,5.0,89.1,89.08,400.0]
["binance-futures","SOLUSDT",1643328116001,34.0,89.11,89.09,3.0]
["binance-futures","SOLUSDT",1643328116041,100.0,89.12,89.09,93.0]
["binance-futures","SOLUSDT",1643328116076,92.0,89.12,89.1,20.0]
["binance-futures","SOLUSDT",1643328116110,44.0,89.12,89.1,15.0]
["binance-futures","SOLUSDT",1643328116141,79.0,89.12,89.11,37.0]
["binance-futures","SOLUSDT",1643328116185,65.0,89.12,89.11,37.0]
["binance-futures","SOLUSDT",1643328116212,65.0,89.12,89.11,56.0]
["binance-futures","SOLUSDT",1643328116242,64.0,89.12,89.11,56.0]
["binance-futures","SOLUSDT",1643328116449,64.0,89.12,89.11,19.0]
["binance-futures","SOLUSDT",1643328116484,30.0,89.12,89.11,19.0]
["binance-futures","SOLUSDT",1643328116557,43.0,89.12,89.11,19.0]
["binance-futures","SOLUSDT",1643328116651,30.0,89.12,89.11,14.0]
["binance-futures","SOLUSDT",1643328116795,63.0,89.12,89.11,14.0]
["binance-futures","SOLUSDT",1643328116932,63.0,89.12,89.11,9.0]
["binance-futures","SOLUSDT",1643328117148,63.0,89.12,89.09,45.0]
["binance-futures","SOLUSDT",1643328117178,20.0,89.1,89.09,5.0]
["binance-futures","SOLUSDT",1643328117215,20.0,89.1,89.09,3.0]
["binance-futures","SOLUSDT",1643328117288,10.0,89.11,89.09,3.0]
["binance-futures","SOLUSDT",1643328117310,23.0,89.11,89.09,3.0]
["binance-futures","SOLUSDT",1643328117330,10.0,89.11,89.09,3.0]
["binance-futures","SOLUSDT",1643328117428,10.0,89.11,89.09,4.0]
["binance-futures","SOLUSDT",1643328117523,83.0,89.12,89.09,4.0]
["binance-futures","SOLUSDT",1643328117605,33.0,89.11,89.09,4.0]
["binance-futures","SOLUSDT",1643328117668,2.0,89.1,89.09,4.0]
["binance-futures","SOLUSDT",1643328117842,1.0,89.12,89.09,24.0]
["binance-futures","SOLUSDT",1643328117938,1.0,89.12,89.1,13.0]
["binance-futures","SOLUSDT",1643328118183,14.0,89.12,89.1,13.0]
["binance-futures","SOLUSDT",1643328118242,5.0,89.12,89.11,2.0]
["binance-futures","SOLUSDT",1643328118290,2.0,89.11,89.1,1.0]
["binance-futures","SOLUSDT",1643328118332,36.0,89.11,89.1,3.0]
["binance-futures","SOLUSDT",1643328118391,70.0,89.11,89.1,3.0]
["binance-futures","SOLUSDT",1643328118491,56.0,89.11,89.1,1.0]
["binance-futures","SOLUSDT",1643328118549,59.0,89.1,89.08,29.0]
["binance-futures","SOLUSDT",1643328118601,20.0,89.09,89.07,42.0]
["binance-futures","SOLUSDT",1643328118650,20.0,89.09,89.07,34.0]
["binance-futures","SOLUSDT",1643328118714,49.0,89.1,89.07,370.0]
["binance-futures","SOLUSDT",1643328118757,49.0,89.1,89.07,373.0]
["binance-futures","SOLUSDT",1643328118806,49.0,89.1,89.08,19.0]
["binance-futures","SOLUSDT",1643328119022,10.0,89.09,89.08,19.0]
["binance-futures","SOLUSDT",1643328119128,49.0,89.1,89.08,80.0]
["binance-futures","SOLUSDT",1643328119173,49.0,89.1,89.08,29.0]
["binance-futures","SOLUSDT",1643328119290,71.0,89.1,89.08,10.0]
["binance-futures","SOLUSDT",1643328119325,71.0,89.1,89.09,19.0]
["binance-futures","SOLUSDT",1643328119396,46.0,89.1,89.09,19.0]
["binance-futures","SOLUSDT",1643328119450,41.0,89.1,89.09,19.0]
["binance-futures","SOLUSDT",1643328119481,22.0,89.1,89.09,18.0]
["binance-futures","SOLUSDT",1643328119519,20.0,89.1,89.09,18.0]
["binance-futures","SOLUSDT",1643328119555,10.0,89.09,89.08,18.0]
["binance-futures","SOLUSDT",1643328119573,10.0,89.09,89.08,3.0]
["binance-futures","SOLUSDT",1643328119652,10.0,89.09,89.07,19.0]
["binance-futures","SOLUSDT",1643328119830,10.0,89.09,89.07,14.0]
["binance-futures","SOLUSDT",1643328119901,11.0,89.09,89.07,14.0]
["binance-futures","SOLUSDT",1643328119931,14.0,89.08,89.07,14.0]
["binance-futures","SOLUSDT",1643328119968,10.0,89.08,89.07,14.0]
["binance-futures","SOLUSDT",1643328120000,11.0,89.09,89.07,14.0]
["binance-futures","SOLUSDT",1643328120073,60.0,89.11,89.1,189.0]
["binance-futures","SOLUSDT",1643328120101,1.0,89.11,89.1,184.0]
["binance-futures","SOLUSDT",1643328120133,1.0,89.11,89.1,183.0]
["binance-futures","SOLUSDT",1643328120169,21.0,89.11,89.1,185.0]
["binance-futures","SOLUSDT",1643328120196,1.0,89.11,89.1,181.0]
["binance-futures","SOLUSDT",1643328120370,8.0,89.12,89.1,195.0]
["binance-futures","SOLUSDT",1643328120401,53.0,89.13,89.11,45.0]
["binance-futures","SOLUSDT",1643328120426,8.0,89.13,89.11,115.0]
["binance-futures","SOLUSDT",1643328120457,2.0,89.13,89.12,20.0]
["binance-futures","SOLUSDT",1643328120488,4.0,89.14,89.12,20.0]
["binance-futures","SOLUSDT",1643328120518,136.0,89.15,89.12,20.0]
["binance-futures","SOLUSDT",1643328120562,104.0,89.15,89.12,19.0]
["binance-futures","SOLUSDT",1643328120605,9.0,89.13,89.12,19.0]
["binance-futures","SOLUSDT",1643328120727,13.0,89.13,89.12,19.0]
["binance-futures","SOLUSDT",1643328120958,14.0,89.13,89.12,19.0]
["binance-futures","SOLUSDT",1643328120999,14.0,89.13,89.12,3.0]
["binance-futures","SOLUSDT",1643328121076,14.0,89.13,89.11,153.0]
["binance-futures","SOLUSDT",1643328121107,14.0,89.13,89.11,131.0]
["binance-futures","SOLUSDT",1643328121200,14.0,89.13,89.12,3.0]
["binance-futures","SOLUSDT",1643328121234,14.0,89.13,89.12,23.0]
["binance-futures","SOLUSDT",1643328121268,14.0,89.13,89.12,20.0]
["binance-futures","SOLUSDT",1643328121383,14.0,89.13,89.11,40.0]
["binance-futures","SOLUSDT",1643328121447,14.0,89.13,89.11,60.0]
["binance-futures","SOLUSDT",1643328121486,1.0,89.12,89.11,40.0]
["binance-futures","SOLUSDT",1643328121657,34.0,89.14,89.11,40.0]
["binance-futures","SOLUSDT",1643328121694,31.0,89.14,89.13,20.0]
["binance-futures","SOLUSDT",1643328121766,32.0,89.14,89.13,20.0]
["binance-futures","SOLUSDT",1643328121799,32.0,89.14,89.11,34.0]
["binance-futures","SOLUSDT",1643328121830,32.0,89.14,89.11,30.0]
["binance-futures","SOLUSDT",1643328121859,10.0,89.13,89.11,30.0]
["binance-futures","SOLUSDT",1643328121926,10.0,89.13,89.11,31.0]
["binance-futures","SOLUSDT",1643328122034,1.0,89.12,89.11,86.0]
["binance-futures","SOLUSDT",1643328122063,1.0,89.12,89.11,31.0]
["binance-futures","SOLUSDT",1643328122341,2.0,89.12,89.11,31.0]
["binance-futures","SOLUSDT",1643328122831,2.0,89.12,89.11,51.0]
["binance-futures","SOLUSDT",1643328122904,10.0,89.14,89.13,20.0]
["binance-futures","SOLUSDT",1643328122931,378.0,89.16,89.13,20.0]
["binance-futures","SOLUSDT",1643328122955,365.0,89.16,89.13,40.0]
["binance-futures","SOLUSDT",1643328122983,365.0,89.16,89.13,48.0]
["binance-futures","SOLUSDT",1643328123011,10.0,89.15,89.13,48.0]
["binance-futures","SOLUSDT",1643328123044,369.0,89.16,89.13,60.0]
["binance-futures","SOLUSDT",1643328123096,10.0,89.15,89.14,14.0]
["binance-futures","SOLUSDT",1643328123121,10.0,89.15,89.13,101.0]
["binance-futures","SOLUSDT",1643328123158,349.0,89.16,89.13,101.0]
["binance-futures","SOLUSDT",1643328123191,3.0,89.15,89.13,201.0]
["binance-futures","SOLUSDT",1643328123222,336.0,89.16,89.14,14.0]
["binance-futures","SOLUSDT",1643328123260,336.0,89.16,89.14,9.0]
["binance-futures","SOLUSDT",1643328123330,336.0,89.16,89.15,60.0]
["binance-futures","SOLUSDT",1643328123361,337.0,89.16,89.15,60.0]
["binance-futures","SOLUSDT",1643328123409,328.0,89.16,89.15,5.0]
["binance-futures","SOLUSDT",1643328123449,325.0,89.16,89.15,5.0]
["binance-futures","SOLUSDT",1643328123486,325.0,89.16,89.15,11.0]
["binance-futures","SOLUSDT",1643328123597,113.0,89.16,89.15,11.0]
["binance-futures","SOLUSDT",1643328123628,15.0,89.18,89.17,85.0]
["binance-futures","SOLUSDT",1643328123660,10.0,89.18,89.17,61.0]
["binance-futures","SOLUSDT",1643328123690,126.0,89.19,89.17,61.0]
["binance-futures","SOLUSDT",1643328123730,77.0,89.21,89.2,20.0]
["binance-futures","SOLUSDT",1643328123762,28.0,89.21,89.2,34.0]
["binance-futures","SOLUSDT",1643328123793,452.0,89.24,89.2,34.0]
["binance-futures","SOLUSDT",1643328123824,129.0,89.23,89.22,20.0]
["binance-futures","SOLUSDT",1643328123853,115.0,89.23,89.22,20.0]
["binance-futures","SOLUSDT",1643328123885,99.0,89.24,89.22,76.0]
["binance-futures","SOLUSDT",1643328123925,20.0,89.23,89.21,13.0]
["binance-futures","SOLUSDT",1643328123955,3.0,89.23,89.22,190.0]
["binance-futures","SOLUSDT",1643328123983,87.0,89.25,89.23,45.0]
["binance-futures","SOLUSDT",1643328124014,20.0,89.24,89.23,13.0]
["binance-futures","SOLUSDT",1643328124052,11.0,89.25,89.23,60.0]
["binance-futures","SOLUSDT",1643328124080,335.0,89.24,89.23,47.0]
["binance-futures","SOLUSDT",1643328124112,29.0,89.25,89.23,44.0]
["binance-futures","SOLUSDT",1643328124139,28.0,89.25,89.24,34.0]
["binance-futures","SOLUSDT",1643328124175,12.0,89.27,89.24,34.0]
["binance-futures","SOLUSDT",1643328124212,12.0,89.27,89.24,48.0]
["binance-futures","SOLUSDT",1643328124245,7.0,89.26,89.24,36.0]
["binance-futures","SOLUSDT",1643328124283,6.0,89.27,89.25,1.0]
["binance-futures","SOLUSDT",1643328124312,335.0,89.26,89.25,21.0]
["binance-futures","SOLUSDT",1643328124345,329.0,89.26,89.25,33.0]
["binance-futures","SOLUSDT",1643328124385,312.0,89.26,89.25,4.0]
["binance-futures","SOLUSDT",1643328124414,210.0,89.26,89.24,45.0]
["binance-futures","SOLUSDT",1643328124448,61.0,89.27,89.25,45.0]
["binance-futures","SOLUSDT",1643328124480,335.0,89.26,89.25,45.0]
["binance-futures","SOLUSDT",1643328124512,335.0,89.26,89.25,54.0]
["binance-futures","SOLUSDT",1643328124544,335.0,89.26,89.25,121.0]
["binance-futures","SOLUSDT",1643328124574,200.0,89.26,89.25,124.0]
["binance-futures","SOLUSDT",1643328124609,58.0,89.27,89.25,14.0]
["binance-futures","SOLUSDT",1643328124639,34.0,89.27,89.26,32.0]
["binance-futures","SOLUSDT",1643328124672,365.0,89.27,89.26,32.0]
["binance-futures","SOLUSDT",1643328124705,331.0,89.27,89.25,14.0]
["binance-futures","SOLUSDT",1643328124740,328.0,89.27,89.26,31.0]
["binance-futures","SOLUSDT",1643328124778,312.0,89.27,89.26,51.0]
["binance-futures","SOLUSDT",1643328124810,287.0,89.27,89.26,51.0]
["binance-futures","SOLUSDT",1643328124844,274.0,89.27,89.26,51.0]
["binance-futures","SOLUSDT",1643328124878,5.0,89.29,89.28,20.0]
["binance-futures","SOLUSDT",1643328124908,5.0,89.29,89.28,1.0]
["binance-futures","SOLUSDT",1643328124941,1.0,89.29,89.26,57.0]
["binance-futures","SOLUSDT",1643328124975,1.0,89.28,89.27,10.0]
["binance-futures","SOLUSDT",1643328125009,1.0,89.29,89.28,20.0]
["binance-futures","SOLUSDT",1643328125072,1.0,89.29,89.28,58.0]
["binance-futures","SOLUSDT",1643328125109,13.0,89.3,89.28,47.0]
["binance-futures","SOLUSDT",1643328125141,14.0,89.3,89.28,48.0]
["binance-futures","SOLUSDT",1643328125175,1.0,89.29,89.28,61.0]
["binance-futures","SOLUSDT",1643328125207,1.0,89.29,89.28,59.0]
["binance-futures","SOLUSDT",1643328125244,46.0,89.28,89.27,15.0]
["binance-futures","SOLUSDT",1643328125275,93.0,89.28,89.26,3.0]
["binance-futures","SOLUSDT",1643328125309,64.0,89.27,89.25,217.0]
["binance-futures","SOLUSDT",1643328125340,20.0,89.25,89.24,8.0]
["binance-futures","SOLUSDT",1643328125374,20.0,89.25,89.24,6.0]
["binance-futures","SOLUSDT",1643328125445,20.0,89.25,89.24,4.0]
["binance-futures","SOLUSDT",1643328125478,20.0,89.25,89.24,1.0]
["binance-futures","SOLUSDT",1643328125513,20.0,89.24,89.23,10.0]
["binance-futures","SOLUSDT",1643328125577,20.0,89.24,89.23,18.0]
["binance-futures","SOLUSDT",1643328125613,20.0,89.24,89.23,23.0]
["binance-futures","SOLUSDT",1643328125641,44.0,89.27,89.24,45.0]
["binance-futures","SOLUSDT",1643328125674,39.0,89.27,89.25,16.0]
["binance-futures","SOLUSDT",1643328125743,1.0,89.28,89.25,30.0]
["binance-futures","SOLUSDT",1643328125777,63.0,89.29,89.25,36.0]
["binance-futures","SOLUSDT",1643328125839,398.0,89.29,89.28,1.0]
["binance-futures","SOLUSDT",1643328125875,29.0,89.29,89.26,2.0]
["binance-futures","SOLUSDT",1643328125909,1.0,89.28,89.25,25.0]
["binance-futures","SOLUSDT",1643328125939,1.0,89.28,89.27,20.0]
["binance-futures","SOLUSDT",1643328125974,1.0,89.28,89.25,25.0]
["binance-futures","SOLUSDT",1643328126002,1.0,89.28,89.26,50.0]
["binance-futures","SOLUSDT",1643328126038,17.0,89.28,89.26,50.0]
["binance-futures","SOLUSDT",1643328126069,37.0,89.28,89.26,50.0]
["binance-futures","SOLUSDT",1643328126106,37.0,89.28,89.26,22.0]
["binance-futures","SOLUSDT",1643328126139,51.0,89.28,89.26,12.0]
["binance-futures","SOLUSDT",1643328126178,343.0,89.27,89.26,12.0]
["binance-futures","SOLUSDT",1643328126210,353.0,89.27,89.24,62.0]
["binance-futures","SOLUSDT",1643328126243,20.0,89.25,89.24,57.0]
["binance-futures","SOLUSDT",1643328126273,10.0,89.25,89.24,9.0]
["binance-futures","SOLUSDT",1643328126304,10.0,89.25,89.24,29.0]
["binance-futures","SOLUSDT",1643328126338,10.0,89.25,89.24,22.0]
["binance-futures","SOLUSDT",1643328126373,3.0,89.25,89.24,2.0]
["binance-futures","SOLUSDT",1643328126432,3.0,89.25,89.24,18.0]
["binance-futures","SOLUSDT",1643328126472,10.0,89.25,89.24,2.0]
["binance-futures","SOLUSDT",1643328126726,13.0,89.25,89.24,2.0]
["binance-futures","SOLUSDT",1643328126863,13.0,89.25,89.24,22.0]
["binance-futures","SOLUSDT",1643328126940,3.0,89.25,89.24,22.0]
["binance-futures","SOLUSDT",1643328127017,3.0,89.25,89.24,56.0]
["binance-futures","SOLUSDT",1643328127038,3.0,89.25,89.23,70.0]
["binance-futures","SOLUSDT",1643328127083,28.0,89.24,89.23,76.0]
["binance-futures","SOLUSDT",1643328127128,4.0,89.25,89.23,14.0]
["binance-futures","SOLUSDT",1643328127176,3.0,89.25,89.24,20.0]
["binance-futures","SOLUSDT",1643328127216,3.0,89.25,89.24,30.0]
["binance-futures","SOLUSDT",1643328127253,3.0,89.25,89.24,10.0]
["binance-futures","SOLUSDT",1643328127510,3.0,89.25,89.24,30.0]
["binance-futures","SOLUSDT",1643328127577,367.0,89.26,89.24,44.0]
["binance-futures","SOLUSDT",1643328127657,32.0,89.26,89.25,10.0]
["binance-futures","SOLUSDT",1643328127699,32.0,89.26,89.24,44.0]
["binance-futures","SOLUSDT",1643328127732,32.0,89.26,89.24,52.0]
["binance-futures","SOLUSDT",1643328127759,32.0,89.26,89.25,14.0]
["binance-futures","SOLUSDT",1643328127817,1.0,89.26,89.25,14.0]
["binance-futures","SOLUSDT",1643328128018,1.0,89.26,89.25,29.0]
["binance-futures","SOLUSDT",1643328128116,1.0,89.26,89.25,43.0]
["binance-futures","SOLUSDT",1643328128182,356.0,89.28,89.25,43.0]
["binance-futures","SOLUSDT",1643328128214,10.0,89.27,89.26,20.0]
["binance-futures","SOLUSDT",1643328128252,10.0,89.27,89.25,43.0]
["binance-futures","SOLUSDT",1643328128285,1.0,89.26,89.25,15.0]
["binance-futures","SOLUSDT",1643328128319,10.0,89.27,89.25,197.0]
["binance-futures","SOLUSDT",1643328128367,336.0,89.28,89.25,246.0]
["binance-futures","SOLUSDT",1643328128401,336.0,89.28,89.26,20.0]
["binance-futures","SOLUSDT",1643328128485,336.0,89.28,89.27,20.0]
["binance-futures","SOLUSDT",1643328128585,336.0,89.28,89.26,14.0]
["binance-futures","SOLUSDT",1643328128641,336.0,89.28,89.27,23.0]
["binance-futures","SOLUSDT",1643328128807,363.0,89.28,89.27,13.0]
["binance-futures","SOLUSDT",1643328128858,388.0,89.28,89.27,13.0]
["binance-futures","SOLUSDT",1643328128911,388.0,89.28,89.27,14.0]
["binance-futures","SOLUSDT",1643328129059,388.0,89.28,89.27,4.0]
["binance-futures","SOLUSDT",1643328129112,53.0,89.28,89.27,24.0]
["binance-futures","SOLUSDT",1643328129165,53.0,89.28,89.27,4.0]
["binance-futures","SOLUSDT",1643328129218,388.0,89.28,89.27,18.0]
["binance-futures","SOLUSDT",1643328129268,388.0,89.28,89.27,4.0]
["binance-futures","SOLUSDT",1643328129366,388.0,89.28,89.27,5.0]
["binance-futures","SOLUSDT",1643328129588,10.0,89.27,89.26,41.0]
["binance-futures","SOLUSDT",1643328129641,10.0,89.27,89.26,47.0]
["binance-futures","SOLUSDT",1643328129688,10.0,89.27,89.26,67.0]
["binance-futures","SOLUSDT",1643328129797,10.0,89.27,89.26,61.0]
["binance-futures","SOLUSDT",1643328130070,11.0,89.27,89.26,154.0]
["binance-futures","SOLUSDT",1643328130176,11.0,89.27,89.26,29.0]
["binance-futures","SOLUSDT",1643328130283,380.0,89.27,89.26,29.0]
["binance-futures","SOLUSDT",1643328130345,19.0,89.26,89.25,160.0]
["binance-futures","SOLUSDT",1643328130392,52.0,89.26,89.25,160.0]
["binance-futures","SOLUSDT",1643328130452,43.0,89.26,89.25,160.0]
["binance-futures","SOLUSDT",1643328130483,57.0,89.26,89.25,160.0]
["binance-futures","SOLUSDT",1643328130557,72.0,89.26,89.25,149.0]
["binance-futures","SOLUSDT",1643328130589,58.0,89.26,89.25,64.0]
["binance-futures","SOLUSDT",1643328130621,275.0,89.25,89.24,15.0]
["binance-futures","SOLUSDT",1643328143798,34.0,89.35,89.34,12.0]
["binance-futures","SOLUSDT",1643328194636,44.0,89.27,89.26,367.0]
["binance-futures","SOLUSDT",1643328221122,58.0,89.18,89.17,10.0]
["binance-futures","SOLUSDT",1643328267587,50.0,89.53,89.52,21.0]
["binance-futures","SOLUSDT",1643328286137,92.0,89.85,89.8,160.0]
["binance-futures","SOLUSDT",1643328302629,16.0,89.77,89.74,42.0]
["binance-futures","SOLUSDT",1643328340931,62.0,90.19,90.18,3.0]
["binance-futures","SOLUSDT",1643328355824,1.0,90.19,90.18,76.0]
["binance-futures","SOLUSDT",1643328396227,7.0,90.26,90.24,54.0]
["binance-futures","SOLUSDT",1643328413123,331.0,90.36,90.34,105.0]
["binance-futures","SOLUSDT",1643328456608,39.0,90.44,90.43,1.0]
["binance-futures","SOLUSDT",1643328471931,356.0,90.46,90.43,5.0]
["binance-futures","SOLUSDT",1643328488569,17.0,90.41,90.4,30.0]
["binance-futures","SOLUSDT",1643328536643,10.0,90.45,90.44,34.0]
["binance-futures","SOLUSDT",1643328551041,49.0,90.39,90.38,20.0]
["binance-futures","SOLUSDT",1643328605859,54.0,90.56,90.55,330.0]
["binance-futures","SOLUSDT",1643328619306,23.0,90.41,90.4,29.0]
["binance-futures","SOLUSDT",1643328672062,1.0,90.39,90.38,35.0]
["binance-futures","SOLUSDT",1643328688475,10.0,90.13,90.12,22.0]
["binance-futures","SOLUSDT",1643328740287,152.0,90.12,90.09,373.0]
["binance-futures","SOLUSDT",1643328759896,10.0,90.25,90.24,62.0]
["binance-futures","SOLUSDT",1643328776975,9.0,90.29,90.27,35.0]
["binance-futures","SOLUSDT",1643328834884,74.0,90.16,90.14,18.0]
["binance-futures","SOLUSDT",1643328856588,4.0,90.04,90.03,14.0]
["binance-futures","SOLUSDT",1643328911793,444.0,90.43,90.42,10.0]
["binance-futures","SOLUSDT",1643328933175,20.0,90.21,90.2,8.0]
["binance-futures","SOLUSDT",1643328984616,27.0,90.0,89.99,344.0]
["binance-futures","SOLUSDT",1643328999119,3.0,89.97,89.96,43.0]
["binance-futures","SOLUSDT",1643329015782,31.0,90.01,89.99,15.0]
["binance-futures","SOLUSDT",1643329071191,17.0,89.89,89.88,34.0]
["binance-futures","SOLUSDT",1643329096819,44.0,89.9,89.89,1.0]
["binance-futures","SOLUSDT",1643329156254,76.0,89.96,89.94,33.0]
["binance-futures","SOLUSDT",1643329168400,2.0,90.05,90.04,333.0]
["binance-futures","SOLUSDT",1643329225567,2.0,89.81,89.8,51.0]
["binance-futures","SOLUSDT",1643329247053,24.0,89.89,89.88,93.0]
["binance-futures","SOLUSDT",1643329300223,3.0,89.76,89.75,10.0]
["binance-futures","SOLUSDT",1643329326070,19.0,89.7,89.67,20.0]
["binance-futures","SOLUSDT",1643329349493,30.0,89.78,89.77,3.0]
["binance-futures","SOLUSDT",1643329432652,7.0,89.75,89.74,29.0]
["binance-futures","SOLUSDT",1643329457017,12.0,89.85,89.82,24.0]
["binance-futures","SOLUSDT",1643329506266,86.0,89.61,89.6,40.0]
["binance-futures","SOLUSDT",1643329529201,8.0,89.76,89.75,55.0]
["binance-futures","SOLUSDT",1643329583705,38.0,89.87,89.86,45.0]
["binance-futures","SOLUSDT",1643329614069,75.0,89.89,89.88,34.0]
["binance-futures","SOLUSDT",1643329635783,77.0,89.89,89.87,94.0]
["binance-futures","SOLUSDT",1643329719721,97.0,89.71,89.7,2.0]
["binance-futures","SOLUSDT",1643329745700,67.0,89.72,89.71,33.0]
["binance-futures","SOLUSDT",1643329821698,9.0,89.44,89.43,48.0]
["binance-futures","SOLUSDT",1643329835519,119.0,89.23,89.22,73.0]
["binance-futures","SOLUSDT",1643329889139,1.0,89.24,89.23,207.0]
["binance-futures","SOLUSDT",1643329906853,193.0,89.24,89.23,17.0]
["binance-futures","SOLUSDT",1643329972553,29.0,89.23,89.22,1.0]
["binance-futures","SOLUSDT",1643329998210,73.0,89.19,89.18,10.0]
["binance-futures","SOLUSDT",1643330020115,49.0,89.14,89.13,67.0]
["binance-futures","SOLUSDT",1643330087415,6.0,89.08,89.07,10.0]
["binance-futures","SOLUSDT",1643330111543,53.0,89.2,89.19,4.0]
["binance-futures","SOLUSDT",1643330183709,8.0,89.08,89.07,58.0]
["binance-futures","SOLUSDT",1643330205615,33.0,89.34,89.32,36.0]
["binance-futures","SOLUSDT",1643330263172,16.0,89.47,89.46,166.0]
["binance-futures","SOLUSDT",1643330282112,270.0,89.49,89.48,5.0]
["binance-futures","SOLUSDT",1643330313586,14.0,89.41,89.4,2.0]
["binance-futures","SOLUSDT",1643330374366,134.0,89.47,89.46,20.0]
["binance-futures","SOLUSDT",1643330399426,34.0,89.65,89.63,215.0]
["binance-futures","SOLUSDT",1643330463798,2.0,89.59,89.58,44.0]
["binance-futures","SOLUSDT",1643330497186,47.0,89.53,89.52,9.0]
["binance-futures","SOLUSDT",1643330590269,7.0,89.47,89.46,63.0]
["binance-futures","SOLUSDT",1643330621487,6.0,89.46,89.44,3.0]
["binance-futures","SOLUSDT",1643330694545,57.0,89.16,89.15,1.0]
["binance-futures","SOLUSDT",1643330712640,42.0,89.06,89.04,10.0]
["binance-futures","SOLUSDT",1643330729743,49.0,89.29,89.28,10.0]
["binance-futures","SOLUSDT",1643330795514,369.0,89.19,89.16,65.0]
["binance-futures","SOLUSDT",1643330813827,111.0,89.08,89.07,8.0]
["binance-futures","SOLUSDT",1643330869100,92.0,88.99,88.97,1.0]
["binance-futures","SOLUSDT",1643330896907,1.0,89.03,89.02,38.0]
["binance-futures","SOLUSDT",1643330977170,337.0,89.1,89.09,71.0]
["binance-futures","SOLUSDT",1643331010442,100.0,89.03,89.02,2.0]
["binance-futures","SOLUSDT",1643331097183,342.0,88.97,88.95,26.0]
["binance-futures","SOLUSDT",1643331122355,100.0,88.83,88.82,7.0]
["binance-futures","SOLUSDT",1643331145989,5.0,88.92,88.91,57.0]
["binance-futures","SOLUSDT",1643331206286,6.0,89.1,89.09,10.0]
["binance-futures","SOLUSDT",1643331240471,30.0,89.07,89.06,22.0]
["binance-futures","SOLUSDT",1643331324777,30.0,89.36,89.35,59.0]
["binance-futures","SOLUSDT",1643331338269,80.0,89.54,89.53,22.0]
["binance-futures","SOLUSDT",1643331390616,14.0,89.73,89.72,14.0]
["binance-futures","SOLUSDT",1643331403647,1.0,89.84,89.83,338.0]
["binance-futures","SOLUSDT",1643331421662,7.0,89.99,89.98,8.0]
["binance-futures","SOLUSDT",1643331489663,90.0,90.35,90.34,14.0]
["binance-futures","SOLUSDT",1643331501239,44.0,90.36,90.35,328.0]
["binance-futures","SOLUSDT",1643331542636,6.0,90.88,90.87,93.0]
["binance-futures","SOLUSDT",1643331558552,70.0,91.09,91.08,323.0]
["binance-futures","SOLUSDT",1643331595256,22.0,91.27,91.26,36.0]
["binance-futures","SOLUSDT",1643331610953,20.0,91.23,91.2,66.0]
["binance-futures","SOLUSDT",1643331662048,24.0,91.2,91.19,348.0]
["binance-futures","SOLUSDT",1643331680151,57.0,91.06,91.03,51.0]
["binance-futures","SOLUSDT",1643331698972,10.0,90.91,90.9,20.0]
["binance-futures","SOLUSDT",1643331745549,34.0,90.78,90.77,3.0]
["binance-futures","SOLUSDT",1643331765900,446.0,90.86,90.83,60.0]
["binance-futures","SOLUSDT",1643331810572,32.0,91.29,91.27,10.0]
["binance-futures","SOLUSDT",1643331824660,175.0,91.53,91.51,2.0]
["binance-futures","SOLUSDT",1643331872489,3.0,91.68,91.67,363.0]
["binance-futures","SOLUSDT",1643331884578,4.0,91.81,91.8,98.0]
["binance-futures","SOLUSDT",1643331899841,33.0,91.99,91.98,324.0]
["binance-futures","SOLUSDT",1643331939065,11.0,92.2,92.19,3.0]
["binance-futures","SOLUSDT",1643331950942,44.0,92.23,92.22,34.0]
["binance-futures","SOLUSDT",1643331999675,32.0,91.94,91.93,2.0]
["binance-futures","SOLUSDT",1643332017938,66.0,92.28,92.27,55.0]
["binance-futures","SOLUSDT",1643332064651,44.0,92.6,92.57,13.0]
["binance-futures","SOLUSDT",1643332080771,2.0,92.53,92.52,414.0]
["binance-futures","SOLUSDT",1643332123336,2.0,92.47,92.46,99.0]
["binance-futures","SOLUSDT",1643332140606,19.0,92.44,92.43,397.0]
["binance-futures","SOLUSDT",1643332195334,65.0,92.19,92.17,27.0]
["binance-futures","SOLUSDT",1643332215648,7.0,92.25,92.24,58.0]
["binance-futures","SOLUSDT",1643332241018,21.0,92.18,92.17,23.0]
["binance-futures","SOLUSDT",1643332293805,6.0,92.23,92.22,1.0]
["binance-futures","SOLUSDT",1643332324291,99.0,92.15,92.14,99.0]
["binance-futures","SOLUSDT",1643332388765,20.0,92.26,92.25,1.0]
["binance-futures","SOLUSDT",1643332402255,37.0,92.04,92.03,58.0]
["binance-futures","SOLUSDT",1643332455457,32.0,91.85,91.84,45.0]
["binance-futures","SOLUSDT",1643332475662,381.0,91.88,91.87,188.0]
["binance-futures","SOLUSDT",1643332500271,61.0,91.68,91.66,2.0]
["binance-futures","SOLUSDT",1643332550094,327.0,91.52,91.51,40.0]
["binance-futures","SOLUSDT",1643332564806,77.0,91.42,91.41,94.0]
["binance-futures","SOLUSDT",1643332617705,32.0,91.48,91.47,39.0]
["binance-futures","SOLUSDT",1643332642228,61.0,91.25,91.24,8.0]
["binance-futures","SOLUSDT",1643332698224,21.0,91.27,91.26,5.0]
["binance-futures","SOLUSDT",1643332722660,9.0,91.13,91.12,285.0]
["binance-futures","SOLUSDT",1643332782355,392.0,91.09,91.08,4.0]
["binance-futures","SOLUSDT",1643332810346,34.0,91.3,91.29,18.0]
["binance-futures","SOLUSDT",1643332829682,50.0,91.24,91.23,8.0]
["binance-futures","SOLUSDT",1643332885628,87.0,90.98,90.97,20.0]
["binance-futures","SOLUSDT",1643332912264,10.0,90.83,90.82,29.0]
["binance-futures","SOLUSDT",1643332980894,113.0,90.87,90.86,37.0]
["binance-futures","SOLUSDT",1643333006075,66.0,90.72,90.71,22.0]
["binance-futures","SOLUSDT",1643333067211,8.0,90.49,90.47,7.0]
["binance-futures","SOLUSDT",1643333084160,23.0,90.59,90.57,12.0]
["binance-futures","SOLUSDT",1643333109501,345.0,90.51,90.5,70.0]
["binance-futures","SOLUSDT",1643333179432,6.0,90.66,90.65,1.0]
["binance-futures","SOLUSDT",1643333204813,372.0,90.51,90.5,2.0]
["binance-futures","SOLUSDT",1643333280020,120.0,90.36,90.35,58.0]
["binance-futures","SOLUSDT",1643333300510,35.0,90.38,90.37,37.0]
["binance-futures","SOLUSDT",1643333354548,48.0,90.43,90.42,122.0]
["binance-futures","SOLUSDT",1643333374476,13.0,90.43,90.42,97.0]
["binance-futures","SOLUSDT",1643333422860,20.0,89.98,89.97,25.0]
["binance-futures","SOLUSDT",1643333440093,66.0,89.88,89.87,20.0]
["binance-futures","SOLUSDT",1643333454275,171.0,89.85,89.83,29.0]
["binance-futures","SOLUSDT",1643333502376,20.0,89.65,89.61,16.0]
["binance-futures","SOLUSDT",1643333520679,48.0,89.64,89.63,61.0]
["binance-futures","SOLUSDT",1643333564057,36.0,89.44,89.42,18.0]
["binance-futures","SOLUSDT",1643333581894,46.0,89.48,89.47,1.0]
["binance-futures","SOLUSDT",1643333640237,59.0,89.52,89.51,21.0]
["binance-futures","SOLUSDT",1643333658194,39.0,89.18,89.17,13.0]
["binance-futures","SOLUSDT",1643333675400,145.0,89.14,89.12,13.0]
["binance-futures","SOLUSDT",1643333726902,45.0,88.97,88.96,90.0]
["binance-futures","SOLUSDT",1643333746580,22.0,89.03,89.02,8.0]
["binance-futures","SOLUSDT",1643333797995,27.0,89.27,89.26,20.0]
["binance-futures","SOLUSDT",1643333811462,24.0,89.51,89.5,48.0]
["binance-futures","SOLUSDT",1643333875555,13.0,89.68,89.67,34.0]
["binance-futures","SOLUSDT",1643333901653,5.0,89.63,89.62,10.0]
["binance-futures","SOLUSDT",1643333951359,97.0,89.13,89.12,4.0]
["binance-futures","SOLUSDT",1643333970913,49.0,89.38,89.35,34.0]
["binance-futures","SOLUSDT",1643333992776,4.0,89.5,89.48,37.0]
["binance-futures","SOLUSDT",1643334062094,38.0,89.34,89.33,3.0]
["binance-futures","SOLUSDT",1643334088637,7.0,89.16,89.15,49.0]
["binance-futures","SOLUSDT",1643334148410,5.0,89.62,89.61,34.0]
["binance-futures","SOLUSDT",1643334170538,49.0,89.5,89.49,53.0]
["binance-futures","SOLUSDT",1643334230057,14.0,89.43,89.42,11.0]
["binance-futures","SOLUSDT",1643334252429,64.0,89.56,89.54,7.0]
["binance-futures","SOLUSDT",1643334285190,8.0,89.49,89.48,26.0]
["binance-futures","SOLUSDT",1643334341248,12.0,89.78,89.77,29.0]
["binance-futures","SOLUSDT",1643334359279,20.0,89.76,89.74,36.0]
["binance-futures","SOLUSDT",1643334411047,9.0,89.61,89.6,58.0]
["binance-futures","SOLUSDT",1643334426259,11.0,89.55,89.54,47.0]
["binance-futures","SOLUSDT",1643334488232,12.0,89.31,89.3,11.0]
["binance-futures","SOLUSDT",1643334506931,93.0,89.28,89.27,11.0]
["binance-futures","SOLUSDT",1643334588803,18.0,89.56,89.55,393.0]
["binance-futures","SOLUSDT",1643334615190,118.0,89.72,89.7,11.0]
["binance-futures","SOLUSDT",1643334635620,40.0,89.79,89.78,62.0]
["binance-futures","SOLUSDT",1643334717750,29.0,89.82,89.81,157.0]
["binance-futures","SOLUSDT",1643334742946,17.0,89.91,89.89,4.0]
["binance-futures","SOLUSDT",1643334809793,2.0,89.89,89.88,79.0]
["binance-futures","SOLUSDT",1643334851349,73.0,89.94,89.93,23.0]
["binance-futures","SOLUSDT",1643334922988,1.0,90.04,90.03,43.0]
["binance-futures","SOLUSDT",1643334951077,1.0,89.97,89.96,20.0]
["binance-futures","SOLUSDT",1643334984048,942.0,89.95,89.94,24.0]
["binance-futures","SOLUSDT",1643335062799,1.0,89.97,89.96,12.0]
["binance-futures","SOLUSDT",1643335103186,44.0,89.78,89.76,10.0]
["binance-futures","SOLUSDT",1643335180541,195.0,89.82,89.81,27.0]
["binance-futures","SOLUSDT",1643335206773,11.0,89.83,89.82,50.0]
["binance-futures","SOLUSDT",1643335273751,68.0,89.87,89.86,14.0]
["binance-futures","SOLUSDT",1643335302721,34.0,89.81,89.79,31.0]
["binance-futures","SOLUSDT",1643335364710,49.0,89.49,89.47,55.0]
["binance-futures","SOLUSDT",1643335402880,13.0,89.51,89.5,20.0]
["binance-futures","SOLUSDT",1643335416060,2.0,89.56,89.55,1.0]
["binance-futures","SOLUSDT",1643335466968,35.0,89.11,89.1,22.0]
["binance-futures","SOLUSDT",1643335481692,160.0,88.86,88.85,44.0]
["binance-futures","SOLUSDT",1643335527492,34.0,88.87,88.85,16.0]
["binance-futures","SOLUSDT",1643335547482,22.0,88.73,88.71,329.0]
["binance-futures","SOLUSDT",1643335595612,7.0,88.79,88.78,41.0]
["binance-futures","SOLUSDT",1643335615132,8.0,88.77,88.76,15.0]
["binance-futures","SOLUSDT",1643335660442,1.0,89.33,89.32,20.0]
["binance-futures","SOLUSDT",1643335686196,89.0,89.42,89.41,6.0]
["binance-futures","SOLUSDT",1643335706471,73.0,89.44,89.43,1.0]
["binance-futures","SOLUSDT",1643335772048,20.0,89.36,89.35,34.0]
["binance-futures","SOLUSDT",1643335799608,23.0,89.47,89.45,18.0]
["binance-futures","SOLUSDT",1643335882291,38.0,89.39,89.38,11.0]
["binance-futures","SOLUSDT",1643335910301,125.0,89.45,89.44,26.0]
["binance-futures","SOLUSDT",1643335977478,19.0,89.72,89.71,22.0]
["binance-futures","SOLUSDT",1643336004700,26.0,89.68,89.66,81.0]
["binance-futures","SOLUSDT",1643336033986,10.0,89.72,89.71,18.0]
["binance-futures","SOLUSDT",1643336098787,34.0,89.44,89.43,15.0]
["binance-futures","SOLUSDT",1643336114588,31.0,89.32,89.31,133.0]
["binance-futures","SOLUSDT",1643336194281,9.0,89.27,89.25,54.0]
["binance-futures","SOLUSDT",1643336220559,23.0,89.61,89.6,20.0]
["binance-futures","SOLUSDT",1643336282137,7.0,89.7,89.68,11.0]
["binance-futures","SOLUSDT",1643336310235,52.0,89.47,89.46,6.0]
["binance-futures","SOLUSDT",1643336390237,350.0,89.59,89.57,34.0]
["binance-futures","SOLUSDT",1643336410854,9.0,89.79,89.78,54.0]
["binance-futures","SOLUSDT",1643336445843,58.0,89.73,89.72,30.0]
["binance-futures","SOLUSDT",1643336526429,2.0,89.7,89.68,119.0]
["binance-futures","SOLUSDT",1643336566774,44.0,89.83,89.82,1.0]
["binance-futures","SOLUSDT",1643336629189,20.0,89.86,89.85,2.0]
["binance-futures","SOLUSDT",1643336659298,48.0,89.85,89.84,7.0]
["binance-futures","SOLUSDT",1643336734805,1.0,90.0,89.99,39.0]
["binance-futures","SOLUSDT",1643336766497,138.0,89.97,89.94,17.0]
["binance-futures","SOLUSDT",1643336799000,26.0,89.98,89.97,122.0]
["binance-futures","SOLUSDT",1643336899482,7.0,89.98,89.97,9.0]
["binance-futures","SOLUSDT",1643336928326,570.0,89.99,89.97,32.0]
["binance-futures","SOLUSDT",1643337033393,20.0,89.79,89.78,14.0]
["binance-futures","SOLUSDT",1643337059399,4.0,89.62,89.61,7.0]
["binance-futures","SOLUSDT",1643337150099,4.0,89.73,89.71,2.0]
["binance-futures","SOLUSDT",1643337175196,20.0,89.79,89.78,1.0]
["binance-futures","SOLUSDT",1643337270587,1.0,90.05,90.03,72.0]
["binance-futures","SOLUSDT",1643337303401,20.0,90.1,90.09,461.0]
["binance-futures","SOLUSDT",1643337333773,24.0,89.98,89.97,11.0]
["binance-futures","SOLUSDT",1643337423210,30.0,89.95,89.93,121.0]
["binance-futures","SOLUSDT",1643337470141,66.0,89.88,89.86,9.0]
["binance-futures","SOLUSDT",1643337558844,53.0,90.02,90.01,74.0]
["binance-futures","SOLUSDT",1643337598569,1.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1643337693783,57.0,89.91,89.9,3.0]
["binance-futures","SOLUSDT",1643337730777,39.0,89.96,89.95,44.0]
["binance-futures","SOLUSDT",1643337773706,4.0,90.06,90.05,34.0]
["binance-futures","SOLUSDT",1643337823874,1.0,90.2,90.19,10.0]
["binance-futures","SOLUSDT",1643337854609,24.0,90.2,90.19,1.0]
["binance-futures","SOLUSDT",1643337923824,87.0,90.56,90.55,13.0]
["binance-futures","SOLUSDT",1643337940638,13.0,90.56,90.54,3.0]
["binance-futures","SOLUSDT",1643338013780,147.0,90.42,90.41,3.0]
["binance-futures","SOLUSDT",1643338048686,38.0,90.48,90.47,46.0]
["binance-futures","SOLUSDT",1643338133920,23.0,90.35,90.34,45.0]
["binance-futures","SOLUSDT",1643338167774,22.0,90.25,90.24,10.0]
["binance-futures","SOLUSDT",1643338194428,73.0,90.41,90.4,16.0]
["binance-futures","SOLUSDT",1643338265918,35.0,90.56,90.54,76.0]
["binance-futures","SOLUSDT",1643338284448,37.0,90.72,90.71,40.0]
["binance-futures","SOLUSDT",1643338352265,39.0,90.59,90.57,22.0]
["binance-futures","SOLUSDT",1643338375220,2.0,90.73,90.72,48.0]
["binance-futures","SOLUSDT",1643338447859,15.0,91.01,90.99,46.0]
["binance-futures","SOLUSDT",1643338470550,2.0,90.99,90.98,36.0]
["binance-futures","SOLUSDT",1643338489324,1.0,91.26,91.24,24.0]
["binance-futures","SOLUSDT",1643338553196,13.0,91.23,91.22,327.0]
["binance-futures","SOLUSDT",1643338569508,9.0,91.32,91.31,6.0]
["binance-futures","SOLUSDT",1643338640339,48.0,91.4,91.39,331.0]
["binance-futures","SOLUSDT",1643338660749,136.0,91.39,91.37,436.0]
["binance-futures","SOLUSDT",1643338738666,54.0,91.29,91.28,23.0]
["binance-futures","SOLUSDT",1643338767472,1184.0,91.14,91.13,67.0]
["binance-futures","SOLUSDT",1643338841822,105.0,91.33,91.32,50.0]
["binance-futures","SOLUSDT",1643338862433,3.0,91.32,91.31,53.0]
["binance-futures","SOLUSDT",1643338880222,30.0,91.23,91.2,11.0]
["binance-futures","SOLUSDT",1643338943654,7.0,91.07,91.06,5.0]
["binance-futures","SOLUSDT",1643338973451,20.0,91.39,91.35,22.0]
["binance-futures","SOLUSDT",1643339013866,75.0,91.71,91.69,10.0]
["binance-futures","SOLUSDT",1643339033057,54.0,91.71,91.69,10.0]
["binance-futures","SOLUSDT",1643339086720,20.0,91.71,91.69,10.0]
["binance-futures","SOLUSDT",1643339104189,2.0,91.76,91.73,6.0]
["binance-futures","SOLUSDT",1643339125285,12.0,91.79,91.78,22.0]
["binance-futures","SOLUSDT",1643339183616,20.0,91.88,91.87,8.0]
["binance-futures","SOLUSDT",1643339204119,33.0,91.67,91.66,42.0]
["binance-futures","SOLUSDT",1643339261283,10.0,91.56,91.55,10.0]
["binance-futures","SOLUSDT",1643339288308,48.0,91.65,91.64,91.0]
["binance-futures","SOLUSDT",1643339358330,53.0,91.73,91.7,97.0]
["binance-futures","SOLUSDT",1643339383200,39.0,91.67,91.65,17.0]
["binance-futures","SOLUSDT",1643339457619,21.0,91.76,91.75,15.0]
["binance-futures","SOLUSDT",1643339486835,41.0,91.68,91.65,55.0]
["binance-futures","SOLUSDT",1643339508316,25.0,91.83,91.82,255.0]
["binance-futures","SOLUSDT",1643339554329,25.0,91.97,91.92,141.0]
["binance-futures","SOLUSDT",1643339572402,2.0,91.95,91.94,116.0]
["binance-futures","SOLUSDT",1643339620033,4.0,92.47,92.46,22.0]
["binance-futures","SOLUSDT",1643339636072,18.0,92.84,92.81,178.0]
["binance-futures","SOLUSDT",1643339678431,38.0,92.82,92.81,20.0]
["binance-futures","SOLUSDT",1643339694101,35.0,92.8,92.78,26.0]
["binance-futures","SOLUSDT",1643339738203,23.0,92.68,92.67,10.0]
["binance-futures","SOLUSDT",1643339762262,20.0,92.63,92.62,17.0]
["binance-futures","SOLUSDT",1643339784366,232.0,92.61,92.6,76.0]
["binance-futures","SOLUSDT",1643339837900,25.0,92.58,92.57,8.0]
["binance-futures","SOLUSDT",1643339861050,32.0,92.61,92.6,57.0]
["binance-futures","SOLUSDT",1643339922103,35.0,92.69,92.68,2.0]
["binance-futures","SOLUSDT",1643339946084,40.0,92.7,92.69,42.0]
["binance-futures","SOLUSDT",1643340014687,16.0,92.61,92.6,28.0]
["binance-futures","SOLUSDT",1643340032155,33.0,92.6,92.59,6.0]
["binance-futures","SOLUSDT",1643340054325,19.0,92.59,92.58,5.0]
["binance-futures","SOLUSDT",1643340114836,48.0,92.51,92.5,39.0]
["binance-futures","SOLUSDT",1643340137494,3.0,92.39,92.38,24.0]
["binance-futures","SOLUSDT",1643340204202,10.0,92.2,92.19,20.0]
["binance-futures","SOLUSDT",1643340227018,27.0,92.22,92.2,20.0]
["binance-futures","SOLUSDT",1643340283944,68.0,92.15,92.14,79.0]
["binance-futures","SOLUSDT",1643340316199,11.0,92.1,92.09,1.0]
["binance-futures","SOLUSDT",1643340373510,19.0,91.93,91.92,132.0]
["binance-futures","SOLUSDT",1643340397230,23.0,91.93,91.91,34.0]
["binance-futures","SOLUSDT",1643340430490,31.0,92.0,91.99,88.0]
["binance-futures","SOLUSDT",1643340516242,42.0,92.27,92.26,70.0]
["binance-futures","SOLUSDT",1643340534567,134.0,92.28,92.27,39.0]
["binance-futures","SOLUSDT",1643340587478,1.0,92.24,92.22,7.0]
["binance-futures","SOLUSDT",1643340615433,3.0,92.18,92.17,13.0]
["binance-futures","SOLUSDT",1643340697979,96.0,91.85,91.83,15.0]
["binance-futures","SOLUSDT",1643340711680,196.0,91.82,91.81,37.0]
["binance-futures","SOLUSDT",1643340735223,3.0,91.93,91.92,20.0]
["binance-futures","SOLUSDT",1643340842869,7.0,91.85,91.84,16.0]
["binance-futures","SOLUSDT",1643340876738,37.0,91.82,91.81,94.0]
["binance-futures","SOLUSDT",1643340943664,30.0,92.01,92.0,106.0]
["binance-futures","SOLUSDT",1643340968560,12.0,91.99,91.98,26.0]
["binance-futures","SOLUSDT",1643341045427,18.0,92.2,92.19,1.0]
["binance-futures","SOLUSDT",1643341079515,150.0,92.16,92.15,663.0]
["binance-futures","SOLUSDT",1643341136000,20.0,92.36,92.34,46.0]
["binance-futures","SOLUSDT",1643341157545,2.0,92.6,92.59,150.0]
["binance-futures","SOLUSDT",1643341179392,50.0,92.44,92.43,178.0]
["binance-futures","SOLUSDT",1643341247790,262.0,92.47,92.46,8.0]
["binance-futures","SOLUSDT",1643341276143,228.0,92.59,92.57,21.0]
["binance-futures","SOLUSDT",1643341371027,38.0,92.45,92.44,77.0]
["binance-futures","SOLUSDT",1643341416361,20.0,92.47,92.46,23.0]
["binance-futures","SOLUSDT",1643341507184,143.0,92.74,92.73,36.0]
["binance-futures","SOLUSDT",1643341520445,14.0,92.74,92.73,37.0]
["binance-futures","SOLUSDT",1643341547985,41.0,92.65,92.63,30.0]
["binance-futures","SOLUSDT",1643341617548,98.0,92.3,92.28,74.0]
["binance-futures","SOLUSDT",1643341644056,2.0,92.4,92.39,39.0]
["binance-futures","SOLUSDT",1643341720415,9.0,92.4,92.39,9.0]
["binance-futures","SOLUSDT",1643341746762,12.0,92.43,92.42,44.0]
["binance-futures","SOLUSDT",1643341843303,281.0,92.32,92.3,10.0]
["binance-futures","SOLUSDT",1643341882278,29.0,92.23,92.22,12.0]
["binance-futures","SOLUSDT",1643341971053,54.0,92.16,92.14,72.0]
["binance-futures","SOLUSDT",1643342007920,21.0,92.26,92.25,8.0]
["binance-futures","SOLUSDT",1643342106548,182.0,92.29,92.28,8.0]
["binance-futures","SOLUSDT",1643342146485,51.0,92.14,92.13,4.0]
["binance-futures","SOLUSDT",1643342180782,61.0,92.35,92.33,80.0]
["binance-futures","SOLUSDT",1643342261960,1.0,92.38,92.37,20.0]
["binance-futures","SOLUSDT",1643342298560,9.0,92.42,92.41,17.0]
["binance-futures","SOLUSDT",1643342371653,10.0,92.4,92.39,25.0]
["binance-futures","SOLUSDT",1643342403978,79.0,92.46,92.45,421.0]
["binance-futures","SOLUSDT",1643342467086,61.0,92.5,92.49,4.0]
["binance-futures","SOLUSDT",1643342484260,63.0,92.65,92.64,91.0]
["binance-futures","SOLUSDT",1643342502133,25.0,92.62,92.6,36.0]
["binance-futures","SOLUSDT",1643342548691,37.0,92.87,92.86,145.0]
["binance-futures","SOLUSDT",1643342564920,150.0,92.71,92.7,41.0]
["binance-futures","SOLUSDT",1643342630528,1.0,92.52,92.51,63.0]
["binance-futures","SOLUSDT",1643342648250,34.0,92.47,92.46,2.0]
["binance-futures","SOLUSDT",1643342700566,10.0,92.44,92.43,50.0]
["binance-futures","SOLUSDT",1643342721232,1.0,92.49,92.48,10.0]
["binance-futures","SOLUSDT",1643342798890,29.0,92.48,92.46,7.0]
["binance-futures","SOLUSDT",1643342831900,9.0,92.55,92.54,5.0]
["binance-futures","SOLUSDT",1643342865063,3.0,92.41,92.39,18.0]
["binance-futures","SOLUSDT",1643342946325,14.0,92.36,92.35,6.0]
["binance-futures","SOLUSDT",1643342975809,52.0,92.22,92.19,30.0]
["binance-futures","SOLUSDT",1643343058806,44.0,92.19,92.18,150.0]
["binance-futures","SOLUSDT",1643343088645,8.0,92.18,92.17,43.0]
["binance-futures","SOLUSDT",1643343184308,12.0,92.15,92.14,28.0]
["binance-futures","SOLUSDT",1643343209346,35.0,92.12,92.11,103.0]
["binance-futures","SOLUSDT",1643343230894,14.0,92.05,92.04,30.0]
["binance-futures","SOLUSDT",1643343305564,17.0,92.03,92.02,1.0]
["binance-futures","SOLUSDT",1643343340140,71.0,91.96,91.94,22.0]
["binance-futures","SOLUSDT",1643343418369,41.0,91.97,91.96,2.0]
["binance-futures","SOLUSDT",1643343446722,144.0,91.91,91.9,3.0]
["binance-futures","SOLUSDT",1643343524994,137.0,91.87,91.85,42.0]
["binance-futures","SOLUSDT",1643343551311,354.0,91.82,91.8,63.0]
["binance-futures","SOLUSDT",1643343625326,8.0,91.75,91.74,61.0]
["binance-futures","SOLUSDT",1643343655321,10.0,91.79,91.78,1.0]
["binance-futures","SOLUSDT",1643343680259,1.0,91.93,91.92,24.0]
["binance-futures","SOLUSDT",1643343765784,3.0,91.86,91.85,12.0]
["binance-futures","SOLUSDT",1643343803165,16.0,91.85,91.84,4.0]
["binance-futures","SOLUSDT",1643343873561,44.0,91.84,91.82,14.0]
["binance-futures","SOLUSDT",1643343898659,4.0,91.85,91.84,38.0]
["binance-futures","SOLUSDT",1643343987266,24.0,91.7,91.69,2.0]
["binance-futures","SOLUSDT",1643344020195,54.0,91.7,91.69,40.0]
["binance-futures","SOLUSDT",1643344055052,38.0,91.65,91.64,12.0]
["binance-futures","SOLUSDT",1643344165444,11.0,91.84,91.83,46.0]
["binance-futures","SOLUSDT",1643344204892,259.0,91.59,91.56,106.0]
["binance-futures","SOLUSDT",1643344255014,39.0,91.32,91.3,13.0]
["binance-futures","SOLUSDT",1643344270058,120.0,91.57,91.56,1.0]
["binance-futures","SOLUSDT",1643344346387,29.0,91.59,91.58,6.0]
["binance-futures","SOLUSDT",1643344384744,2.0,91.65,91.64,31.0]
["binance-futures","SOLUSDT",1643344476073,85.0,91.83,91.82,18.0]
["binance-futures","SOLUSDT",1643344516395,2.0,91.78,91.77,36.0]
["binance-futures","SOLUSDT",1643344549460,20.0,91.9,91.89,36.0]
["binance-futures","SOLUSDT",1643344658700,20.0,91.87,91.86,26.0]
["binance-futures","SOLUSDT",1643344686808,34.0,92.15,92.13,6.0]
["binance-futures","SOLUSDT",1643344777939,49.0,92.02,92.01,65.0]
["binance-futures","SOLUSDT",1643344819300,30.0,92.02,92.0,40.0]
["binance-futures","SOLUSDT",1643344909059,55.0,91.75,91.74,34.0]
["binance-futures","SOLUSDT",1643344947248,53.0,91.88,91.87,31.0]
["binance-futures","SOLUSDT",1643344974649,22.0,91.71,91.68,107.0]
["binance-futures","SOLUSDT",1643345052770,6.0,91.76,91.75,40.0]
["binance-futures","SOLUSDT",1643345083776,76.0,91.63,91.62,25.0]
["binance-futures","SOLUSDT",1643345170984,153.0,91.71,91.7,40.0]
["binance-futures","SOLUSDT",1643345197005,28.0,91.7,91.68,20.0]
["binance-futures","SOLUSDT",1643345268862,1.0,91.5,91.49,49.0]
["binance-futures","SOLUSDT",1643345293123,60.0,91.63,91.61,29.0]
["binance-futures","SOLUSDT",1643345382496,49.0,91.51,91.5,15.0]
["binance-futures","SOLUSDT",1643345405940,10.0,91.47,91.46,20.0]
["binance-futures","SOLUSDT",1643345422648,34.0,91.44,91.42,20.0]
["binance-futures","SOLUSDT",1643345484815,45.0,91.28,91.26,30.0]
["binance-futures","SOLUSDT",1643345506361,180.0,91.2,91.19,56.0]
["binance-futures","SOLUSDT",1643345559041,20.0,91.6,91.59,27.0]
["binance-futures","SOLUSDT",1643345590261,34.0,91.65,91.64,4.0]
["binance-futures","SOLUSDT",1643345670087,20.0,91.51,91.5,42.0]
["binance-futures","SOLUSDT",1643345695925,49.0,91.71,91.7,5.0]
["binance-futures","SOLUSDT",1643345720947,30.0,91.71,91.69,30.0]
["binance-futures","SOLUSDT",1643345808437,3.0,91.79,91.78,54.0]
["binance-futures","SOLUSDT",1643345843053,5.0,91.77,91.76,43.0]
["binance-futures","SOLUSDT",1643345936970,1.0,91.93,91.92,67.0]
["binance-futures","SOLUSDT",1643345962239,1.0,92.05,92.03,21.0]
["binance-futures","SOLUSDT",1643346019378,118.0,92.07,92.06,24.0]
["binance-futures","SOLUSDT",1643346042981,16.0,92.06,92.05,42.0]
["binance-futures","SOLUSDT",1643346118042,117.0,91.97,91.95,20.0]
["binance-futures","SOLUSDT",1643346137380,39.0,92.06,92.05,11.0]
["binance-futures","SOLUSDT",1643346167336,1.0,92.12,92.11,79.0]
["binance-futures","SOLUSDT",1643346262888,427.0,92.18,92.17,47.0]
["binance-futures","SOLUSDT",1643346282346,1.0,92.24,92.23,37.0]
["binance-futures","SOLUSDT",1643346361546,83.0,91.95,91.93,85.0]
["binance-futures","SOLUSDT",1643346397434,8.0,91.92,91.91,52.0]
["binance-futures","SOLUSDT",1643346480772,31.0,91.98,91.97,47.0]
["binance-futures","SOLUSDT",1643346519325,25.0,91.87,91.86,63.0]
["binance-futures","SOLUSDT",1643346588546,18.0,91.75,91.74,26.0]
["binance-futures","SOLUSDT",1643346613742,54.0,91.77,91.75,46.0]
["binance-futures","SOLUSDT",1643346641348,3.0,91.77,91.76,59.0]
["binance-futures","SOLUSDT",1643346720687,72.0,91.96,91.95,1.0]
["binance-futures","SOLUSDT",1643346746319,73.0,92.12,92.1,14.0]
["binance-futures","SOLUSDT",1643346821356,2.0,91.93,91.92,59.0]
["binance-futures","SOLUSDT",1643346862460,6.0,91.91,91.89,70.0]
["binance-futures","SOLUSDT",1643346949951,22.0,92.15,92.14,54.0]
["binance-futures","SOLUSDT",1643346973259,23.0,92.09,92.08,2.0]
["binance-futures","SOLUSDT",1643347004970,307.0,92.24,92.23,161.0]
["binance-futures","SOLUSDT",1643347108036,34.0,92.24,92.23,100.0]
["binance-futures","SOLUSDT",1643347132668,1.0,92.28,92.26,123.0]
["binance-futures","SOLUSDT",1643347228274,44.0,92.26,92.25,17.0]
["binance-futures","SOLUSDT",1643347255298,43.0,92.23,92.22,4.0]
["binance-futures","SOLUSDT",1643347364815,40.0,92.18,92.16,23.0]
["binance-futures","SOLUSDT",1643347404817,39.0,92.17,92.16,4.0]
["binance-futures","SOLUSDT",1643347491655,68.0,92.27,92.26,20.0]
["binance-futures","SOLUSDT",1643347515554,19.0,92.4,92.39,35.0]
["binance-futures","SOLUSDT",1643347537379,14.0,92.51,92.5,44.0]
["binance-futures","SOLUSDT",1643347593238,57.0,92.69,92.68,5.0]
["binance-futures","SOLUSDT",1643347617388,9.0,92.61,92.6,17.0]
["binance-futures","SOLUSDT",1643347694831,32.0,92.7,92.69,38.0]
["binance-futures","SOLUSDT",1643347733100,173.0,92.66,92.65,12.0]
["binance-futures","SOLUSDT",1643347811537,108.0,92.66,92.65,176.0]
["binance-futures","SOLUSDT",1643347829642,1.0,92.59,92.58,599.0]
["binance-futures","SOLUSDT",1643347861011,72.0,92.55,92.54,27.0]
["binance-futures","SOLUSDT",1643347933095,2.0,92.65,92.64,5.0]
["binance-futures","SOLUSDT",1643347964800,44.0,92.68,92.67,53.0]
["binance-futures","SOLUSDT",1643348048960,81.0,92.77,92.76,17.0]
["binance-futures","SOLUSDT",1643348071186,7.0,92.82,92.79,227.0]
["binance-futures","SOLUSDT",1643348150710,7.0,92.72,92.71,2.0]
["binance-futures","SOLUSDT",1643348185734,398.0,92.84,92.83,37.0]
["binance-futures","SOLUSDT",1643348250756,43.0,93.06,93.04,148.0]
["binance-futures","SOLUSDT",1643348276601,23.0,92.95,92.94,8.0]
["binance-futures","SOLUSDT",1643348322792,20.0,93.11,93.1,102.0]
["binance-futures","SOLUSDT",1643348370564,5.0,93.16,93.14,87.0]
["binance-futures","SOLUSDT",1643348399321,1.0,93.24,93.23,66.0]
["binance-futures","SOLUSDT",1643348450983,43.0,93.2,93.18,37.0]
["binance-futures","SOLUSDT",1643348479595,14.0,93.3,93.27,11.0]
["binance-futures","SOLUSDT",1643348580867,10.0,93.15,93.14,50.0]
["binance-futures","SOLUSDT",1643348603909,18.0,93.02,93.01,22.0]
["binance-futures","SOLUSDT",1643348637345,228.0,93.06,93.05,80.0]
["binance-futures","SOLUSDT",1643348708110,13.0,93.11,93.1,3.0]
["binance-futures","SOLUSDT",1643348739653,23.0,92.98,92.97,113.0]
["binance-futures","SOLUSDT",1643348820792,6.0,92.96,92.95,1.0]
["binance-futures","SOLUSDT",1643348841488,25.0,93.15,93.14,48.0]
["binance-futures","SOLUSDT",1643348929505,42.0,93.02,93.01,13.0]
["binance-futures","SOLUSDT",1643348955408,7.0,93.03,93.02,5.0]
["binance-futures","SOLUSDT",1643349053272,2.0,93.1,93.09,61.0]
["binance-futures","SOLUSDT",1643349088074,5.0,93.14,93.13,34.0]
["binance-futures","SOLUSDT",1643349121368,50.0,93.17,93.16,5.0]
["binance-futures","SOLUSDT",1643349212677,2.0,93.02,93.01,36.0]
["binance-futures","SOLUSDT",1643349245007,22.0,92.94,92.93,45.0]
["binance-futures","SOLUSDT",1643349317954,48.0,93.07,93.05,51.0]
["binance-futures","SOLUSDT",1643349358004,77.0,92.91,92.9,15.0]
["binance-futures","SOLUSDT",1643349443733,19.0,92.78,92.77,108.0]
["binance-futures","SOLUSDT",1643349472226,45.0,92.77,92.74,17.0]
["binance-futures","SOLUSDT",1643349499057,40.0,92.74,92.73,46.0]
["binance-futures","SOLUSDT",1643349593782,8.0,92.9,92.89,8.0]
["binance-futures","SOLUSDT",1643349616701,20.0,92.75,92.74,118.0]
["binance-futures","SOLUSDT",1643349666553,20.0,93.21,93.2,32.0]
["binance-futures","SOLUSDT",1643349687899,61.0,93.11,93.1,36.0]
["binance-futures","SOLUSDT",1643349756353,12.0,93.21,93.2,44.0]
["binance-futures","SOLUSDT",1643349780700,7.0,93.12,93.11,74.0]
["binance-futures","SOLUSDT",1643349848114,13.0,93.45,93.44,10.0]
["binance-futures","SOLUSDT",1643349863238,1.0,93.39,93.38,19.0]
["binance-futures","SOLUSDT",1643349880126,24.0,93.4,93.39,16.0]
["binance-futures","SOLUSDT",1643349941364,5.0,93.23,93.22,45.0]
["binance-futures","SOLUSDT",1643349965438,45.0,93.2,93.18,18.0]
["binance-futures","SOLUSDT",1643350047952,32.0,93.25,93.24,81.0]
["binance-futures","SOLUSDT",1643350084184,23.0,93.15,93.14,206.0]
["binance-futures","SOLUSDT",1643350151282,42.0,93.34,93.31,22.0]
["binance-futures","SOLUSDT",1643350176393,76.0,93.37,93.35,1.0]
["binance-futures","SOLUSDT",1643350205308,3.0,93.36,93.35,4.0]
["binance-futures","SOLUSDT",1643350286565,25.0,93.28,93.27,19.0]
["binance-futures","SOLUSDT",1643350316448,36.0,93.2,93.19,67.0]
["binance-futures","SOLUSDT",1643350396137,39.0,93.18,93.17,40.0]
["binance-futures","SOLUSDT",1643350442989,19.0,93.18,93.17,10.0]
["binance-futures","SOLUSDT",1643350524896,23.0,93.12,93.11,8.0]
["binance-futures","SOLUSDT",1643350549557,60.0,93.15,93.14,5.0]
["binance-futures","SOLUSDT",1643350647517,27.0,93.18,93.16,39.0]
["binance-futures","SOLUSDT",1643350676911,10.0,93.12,93.11,6.0]
["binance-futures","SOLUSDT",1643350714592,4.0,93.1,93.09,18.0]
["binance-futures","SOLUSDT",1643350806708,29.0,93.11,93.1,1.0]
["binance-futures","SOLUSDT",1643350833929,30.0,93.05,93.04,3.0]
["binance-futures","SOLUSDT",1643350936637,13.0,93.09,93.08,41.0]
["binance-futures","SOLUSDT",1643350973245,53.0,93.1,93.09,26.0]
["binance-futures","SOLUSDT",1643351071482,23.0,93.17,93.16,49.0]
["binance-futures","SOLUSDT",1643351119420,8.0,93.15,93.13,83.0]
["binance-futures","SOLUSDT",1643351219748,47.0,93.11,93.1,19.0]
["binance-futures","SOLUSDT",1643351253564,255.0,93.14,93.13,12.0]
["binance-futures","SOLUSDT",1643351276509,20.0,92.93,92.92,26.0]
["binance-futures","SOLUSDT",1643351370617,39.0,92.97,92.95,15.0]
["binance-futures","SOLUSDT",1643351404111,24.0,92.99,92.98,72.0]
["binance-futures","SOLUSDT",1643351480740,198.0,93.0,92.99,17.0]
["binance-futures","SOLUSDT",1643351509995,66.0,92.87,92.86,1.0]
["binance-futures","SOLUSDT",1643351620991,12.0,92.91,92.9,32.0]
["binance-futures","SOLUSDT",1643351643235,36.0,92.93,92.91,20.0]
["binance-futures","SOLUSDT",1643351671399,12.0,93.23,93.21,17.0]
["binance-futures","SOLUSDT",1643351732191,45.0,93.27,93.25,126.0]
["binance-futures","SOLUSDT",1643351763477,56.0,93.29,93.28,4.0]
["binance-futures","SOLUSDT",1643351827717,7.0,93.3,93.29,5.0]
["binance-futures","SOLUSDT",1643351848077,64.0,93.19,93.18,13.0]
["binance-futures","SOLUSDT",1643351918133,19.0,92.94,92.93,5.0]
["binance-futures","SOLUSDT",1643351942949,32.0,92.83,92.82,28.0]
["binance-futures","SOLUSDT",1643352001451,60.0,92.57,92.56,28.0]
["binance-futures","SOLUSDT",1643352017915,51.0,92.32,92.3,27.0]
["binance-futures","SOLUSDT",1643352033075,69.0,92.16,92.15,63.0]
["binance-futures","SOLUSDT",1643352077653,1.0,92.03,92.02,75.0]
["binance-futures","SOLUSDT",1643352097680,150.0,92.01,91.99,8.0]
["binance-futures","SOLUSDT",1643352147152,65.0,92.13,92.11,18.0]
["binance-futures","SOLUSDT",1643352169365,21.0,92.21,92.2,6.0]
["binance-futures","SOLUSDT",1643352237921,65.0,92.22,92.21,22.0]
["binance-futures","SOLUSDT",1643352262644,31.0,92.16,92.15,25.0]
["binance-futures","SOLUSDT",1643352289835,3.0,92.04,92.03,5.0]
["binance-futures","SOLUSDT",1643352349725,10.0,92.18,92.17,2.0]
["binance-futures","SOLUSDT",1643352380111,23.0,92.08,92.06,33.0]
["binance-futures","SOLUSDT",1643352449962,2.0,91.93,91.92,25.0]
["binance-futures","SOLUSDT",1643352466158,63.0,91.77,91.74,3.0]
["binance-futures","SOLUSDT",1643352515526,34.0,91.74,91.73,18.0]
["binance-futures","SOLUSDT",1643352541156,42.0,91.61,91.6,134.0]
["binance-futures","SOLUSDT",1643352606154,24.0,91.71,91.7,5.0]
["binance-futures","SOLUSDT",1643352624786,27.0,91.74,91.72,44.0]
["binance-futures","SOLUSDT",1643352707115,44.0,91.67,91.66,30.0]
["binance-futures","SOLUSDT",1643352723593,16.0,91.5,91.49,13.0]
["binance-futures","SOLUSDT",1643352744354,28.0,91.42,91.41,3.0]
["binance-futures","SOLUSDT",1643352802145,27.0,91.3,91.28,38.0]
["binance-futures","SOLUSDT",1643352824919,38.0,91.43,91.42,11.0]
["binance-futures","SOLUSDT",1643352897684,1.0,91.4,91.39,13.0]
["binance-futures","SOLUSDT",1643352925087,37.0,91.5,91.49,139.0]
["binance-futures","SOLUSDT",1643352954669,26.0,91.51,91.5,16.0]
["binance-futures","SOLUSDT",1643353028164,12.0,91.43,91.42,44.0]
["binance-futures","SOLUSDT",1643353060555,4.0,91.44,91.43,38.0]
["binance-futures","SOLUSDT",1643353104731,22.0,90.92,90.91,182.0]
["binance-futures","SOLUSDT",1643353120507,33.0,90.86,90.85,20.0]
["binance-futures","SOLUSDT",1643353172729,3.0,90.65,90.64,42.0]
["binance-futures","SOLUSDT",1643353192943,30.0,90.62,90.61,23.0]
["binance-futures","SOLUSDT",1643353241152,10.0,90.43,90.42,7.0]
["binance-futures","SOLUSDT",1643353257510,14.0,90.37,90.36,60.0]
["binance-futures","SOLUSDT",1643353296623,4.0,90.71,90.7,62.0]
["binance-futures","SOLUSDT",1643353316580,72.0,90.68,90.67,39.0]
["binance-futures","SOLUSDT",1643353334132,7.0,90.79,90.77,40.0]
["binance-futures","SOLUSDT",1643353387441,21.0,90.83,90.81,45.0]
["binance-futures","SOLUSDT",1643353409830,10.0,90.88,90.87,89.0]
["binance-futures","SOLUSDT",1643353459325,54.0,90.98,90.97,21.0]
["binance-futures","SOLUSDT",1643353484065,10.0,91.07,91.05,55.0]
["binance-futures","SOLUSDT",1643353547305,39.0,91.09,91.06,181.0]
["binance-futures","SOLUSDT",1643353570155,60.0,91.13,91.12,35.0]
["binance-futures","SOLUSDT",1643353592886,240.0,91.27,91.26,23.0]
["binance-futures","SOLUSDT",1643353637067,100.0,91.28,91.27,126.0]
["binance-futures","SOLUSDT",1643353660379,15.0,91.31,91.3,15.0]
["binance-futures","SOLUSDT",1643353733462,20.0,91.34,91.33,3.0]
["binance-futures","SOLUSDT",1643353760040,7.0,91.35,91.33,87.0]
["binance-futures","SOLUSDT",1643353836599,56.0,91.18,91.17,18.0]
["binance-futures","SOLUSDT",1643353862476,230.0,90.99,90.97,36.0]
["binance-futures","SOLUSDT",1643353916540,20.0,90.85,90.84,20.0]
["binance-futures","SOLUSDT",1643353943395,290.0,90.9,90.88,21.0]
["binance-futures","SOLUSDT",1643353963541,48.0,91.0,90.98,20.0]
["binance-futures","SOLUSDT",1643354045440,62.0,91.19,91.18,97.0]
["binance-futures","SOLUSDT",1643354074837,15.0,91.16,91.15,32.0]
["binance-futures","SOLUSDT",1643354168933,64.0,91.18,91.17,21.0]
["binance-futures","SOLUSDT",1643354191054,88.0,91.28,91.27,10.0]
["binance-futures","SOLUSDT",1643354240978,3.0,91.52,91.51,20.0]
["binance-futures","SOLUSDT",1643354256462,44.0,91.43,91.39,79.0]
["binance-futures","SOLUSDT",1643354279556,35.0,91.44,91.43,10.0]
["binance-futures","SOLUSDT",1643354343136,30.0,91.46,91.45,26.0]
["binance-futures","SOLUSDT",1643354372426,1.0,91.47,91.46,209.0]
["binance-futures","SOLUSDT",1643354443581,59.0,91.12,91.11,22.0]
["binance-futures","SOLUSDT",1643354462936,2.0,91.07,91.06,144.0]
["binance-futures","SOLUSDT",1643354554194,180.0,91.35,91.34,4.0]
["binance-futures","SOLUSDT",1643354577001,10.0,91.29,91.28,51.0]
["binance-futures","SOLUSDT",1643354655854,76.0,91.17,91.16,25.0]
["binance-futures","SOLUSDT",1643354694388,35.0,91.13,91.12,35.0]
["binance-futures","SOLUSDT",1643354723128,35.0,91.24,91.23,23.0]
["binance-futures","SOLUSDT",1643354795265,20.0,91.16,91.15,14.0]
["binance-futures","SOLUSDT",1643354825214,38.0,91.14,91.13,18.0]
["binance-futures","SOLUSDT",1643354911076,20.0,90.97,90.96,3.0]
["binance-futures","SOLUSDT",1643354940186,31.0,90.86,90.85,36.0]
["binance-futures","SOLUSDT",1643354992979,10.0,90.67,90.65,20.0]
["binance-futures","SOLUSDT",1643355013198,48.0,90.67,90.63,320.0]
["binance-futures","SOLUSDT",1643355037139,28.0,90.5,90.49,56.0]
["binance-futures","SOLUSDT",1643355081829,41.0,90.25,90.23,20.0]
["binance-futures","SOLUSDT",1643355103509,20.0,90.21,90.18,122.0]
["binance-futures","SOLUSDT",1643355154029,5.0,90.13,90.12,18.0]
["binance-futures","SOLUSDT",1643355172736,10.0,90.15,90.14,12.0]
["binance-futures","SOLUSDT",1643355235325,34.0,89.97,89.96,78.0]
["binance-futures","SOLUSDT",1643355252809,35.0,89.98,89.97,34.0]
["binance-futures","SOLUSDT",1643355315526,20.0,90.15,90.14,10.0]
["binance-futures","SOLUSDT",1643355332181,19.0,90.22,90.21,22.0]
["binance-futures","SOLUSDT",1643355354022,126.0,90.22,90.2,24.0]
["binance-futures","SOLUSDT",1643355406939,31.0,90.44,90.43,39.0]
["binance-futures","SOLUSDT",1643355425093,12.0,90.39,90.37,22.0]
["binance-futures","SOLUSDT",1643355489787,51.0,90.45,90.44,32.0]
["binance-futures","SOLUSDT",1643355519607,25.0,90.39,90.37,21.0]
["binance-futures","SOLUSDT",1643355594985,6.0,90.56,90.55,70.0]
["binance-futures","SOLUSDT",1643355612710,20.0,90.65,90.64,20.0]
["binance-futures","SOLUSDT",1643355630713,34.0,90.54,90.53,195.0]
["binance-futures","SOLUSDT",1643355709806,74.0,90.65,90.64,2.0]
["binance-futures","SOLUSDT",1643355737729,1.0,90.76,90.75,56.0]
["binance-futures","SOLUSDT",1643355811650,36.0,90.82,90.81,72.0]
["binance-futures","SOLUSDT",1643355842479,63.0,90.78,90.77,23.0]
["binance-futures","SOLUSDT",1643355925434,4.0,90.76,90.75,22.0]
["binance-futures","SOLUSDT",1643355957555,53.0,90.65,90.64,13.0]
["binance-futures","SOLUSDT",1643356007955,92.0,90.41,90.4,2.0]
["binance-futures","SOLUSDT",1643356023508,50.0,90.31,90.29,43.0]
["binance-futures","SOLUSDT",1643356048075,1.0,90.22,90.19,274.0]
["binance-futures","SOLUSDT",1643356129394,35.0,90.49,90.47,24.0]
["binance-futures","SOLUSDT",1643356152799,235.0,90.48,90.47,8.0]
["binance-futures","SOLUSDT",1643356241259,59.0,90.32,90.31,1.0]
["binance-futures","SOLUSDT",1643356283149,12.0,90.23,90.22,36.0]
["binance-futures","SOLUSDT",1643356364586,24.0,90.36,90.35,30.0]
["binance-futures","SOLUSDT",1643356398184,32.0,90.26,90.25,43.0]
["binance-futures","SOLUSDT",1643356484656,2.0,90.25,90.24,62.0]
["binance-futures","SOLUSDT",1643356521818,37.0,90.3,90.28,19.0]
["binance-futures","SOLUSDT",1643356559887,43.0,90.4,90.39,25.0]
["binance-futures","SOLUSDT",1643356627382,33.0,90.08,90.05,54.0]
["binance-futures","SOLUSDT",1643356643944,1.0,89.92,89.91,20.0]
["binance-futures","SOLUSDT",1643356697459,227.0,89.92,89.91,44.0]
["binance-futures","SOLUSDT",1643356718354,34.0,89.82,89.81,54.0]
["binance-futures","SOLUSDT",1643356780937,48.0,89.61,89.6,50.0]
["binance-futures","SOLUSDT",1643356794758,20.0,89.56,89.55,16.0]
["binance-futures","SOLUSDT",1643356819231,74.0,89.57,89.56,3.0]
["binance-futures","SOLUSDT",1643356876619,40.0,89.87,89.85,61.0]
["binance-futures","SOLUSDT",1643356892953,7.0,89.84,89.82,15.0]
["binance-futures","SOLUSDT",1643356947014,15.0,90.03,90.0,43.0]
["binance-futures","SOLUSDT",1643356959371,7.0,89.87,89.86,30.0]
["binance-futures","SOLUSDT",1643357006590,28.0,89.61,89.59,8.0]
["binance-futures","SOLUSDT",1643357026089,108.0,89.65,89.63,103.0]
["binance-futures","SOLUSDT",1643357070664,49.0,89.57,89.55,50.0]
["binance-futures","SOLUSDT",1643357090492,28.0,89.44,89.42,1090.0]
["binance-futures","SOLUSDT",1643357110603,42.0,89.41,89.4,44.0]
["binance-futures","SOLUSDT",1643357163277,19.0,89.43,89.42,1.0]
["binance-futures","SOLUSDT",1643357180881,20.0,89.37,89.35,171.0]
["binance-futures","SOLUSDT",1643357231672,26.0,89.6,89.59,9.0]
["binance-futures","SOLUSDT",1643357255771,11.0,89.58,89.57,7.0]
["binance-futures","SOLUSDT",1643357316626,2.0,89.49,89.48,8.0]
["binance-futures","SOLUSDT",1643357344520,27.0,89.45,89.44,19.0]
["binance-futures","SOLUSDT",1643357372827,89.0,89.51,89.49,46.0]
["binance-futures","SOLUSDT",1643357447853,1.0,89.63,89.62,147.0]
["binance-futures","SOLUSDT",1643357467074,20.0,89.64,89.61,26.0]
["binance-futures","SOLUSDT",1643357532836,15.0,89.74,89.73,93.0]
["binance-futures","SOLUSDT",1643357552456,10.0,89.79,89.78,77.0]
["binance-futures","SOLUSDT",1643357628896,349.0,89.58,89.57,49.0]
["binance-futures","SOLUSDT",1643357654275,43.0,89.39,89.38,88.0]
["binance-futures","SOLUSDT",1643357707513,1.0,89.37,89.36,28.0]
["binance-futures","SOLUSDT",1643357730558,10.0,89.32,89.3,37.0]
["binance-futures","SOLUSDT",1643357749898,22.0,89.34,89.33,10.0]
["binance-futures","SOLUSDT",1643357809978,46.0,89.12,89.11,20.0]
["binance-futures","SOLUSDT",1643357828197,16.0,89.18,89.15,67.0]
["binance-futures","SOLUSDT",1643357884341,2.0,89.16,89.15,32.0]
["binance-futures","SOLUSDT",1643357902398,25.0,89.23,89.22,20.0]
["binance-futures","SOLUSDT",1643357966522,515.0,89.24,89.23,10.0]
["binance-futures","SOLUSDT",1643357991352,115.0,89.28,89.27,302.0]
["binance-futures","SOLUSDT",1643358015015,27.0,89.04,89.03,341.0]
["binance-futures","SOLUSDT",1643358063320,56.0,88.97,88.96,10.0]
["binance-futures","SOLUSDT",1643358084799,14.0,88.92,88.91,99.0]
["binance-futures","SOLUSDT",1643358140346,16.0,89.14,89.13,2.0]
["binance-futures","SOLUSDT",1643358155390,52.0,89.04,89.03,22.0]
["binance-futures","SOLUSDT",1643358210268,19.0,89.01,89.0,20.0]
["binance-futures","SOLUSDT",1643358233520,1.0,89.02,89.01,49.0]
["binance-futures","SOLUSDT",1643358288124,1.0,89.37,89.36,36.0]
["binance-futures","SOLUSDT",1643358313135,30.0,89.38,89.36,50.0]
["binance-futures","SOLUSDT",1643358335594,42.0,89.39,89.38,287.0]
["binance-futures","SOLUSDT",1643358414327,9.0,89.64,89.63,74.0]
["binance-futures","SOLUSDT",1643358441640,34.0,89.52,89.51,105.0]
["binance-futures","SOLUSDT",1643358497879,140.0,89.67,89.65,58.0]
["binance-futures","SOLUSDT",1643358525093,44.0,89.65,89.62,206.0]
["binance-futures","SOLUSDT",1643358597227,9.0,89.68,89.66,20.0]
["binance-futures","SOLUSDT",1643358624364,354.0,89.67,89.66,32.0]
["binance-futures","SOLUSDT",1643358650162,13.0,89.7,89.69,26.0]
["binance-futures","SOLUSDT",1643358731885,8.0,89.48,89.46,11.0]
["binance-futures","SOLUSDT",1643358754846,35.0,89.37,89.36,54.0]
["binance-futures","SOLUSDT",1643358812004,349.0,89.67,89.65,11.0]
["binance-futures","SOLUSDT",1643358828753,64.0,89.69,89.66,346.0]
["binance-futures","SOLUSDT",1643358902012,10.0,89.56,89.55,36.0]
["binance-futures","SOLUSDT",1643358931112,7.0,89.54,89.53,31.0]
["binance-futures","SOLUSDT",1643359020337,38.0,89.58,89.57,486.0]
["binance-futures","SOLUSDT",1643359051836,27.0,89.62,89.61,7.0]
["binance-futures","SOLUSDT",1643359089332,20.0,89.64,89.63,538.0]
["binance-futures","SOLUSDT",1643359158546,28.0,89.47,89.46,102.0]
["binance-futures","SOLUSDT",1643359178299,66.0,89.65,89.63,11.0]
["binance-futures","SOLUSDT",1643359260434,204.0,89.4,89.39,80.0]
["binance-futures","SOLUSDT",1643359289875,44.0,89.38,89.37,335.0]
["binance-futures","SOLUSDT",1643359369302,34.0,89.47,89.45,49.0]
["binance-futures","SOLUSDT",1643359397975,3.0,89.44,89.43,3.0]
["binance-futures","SOLUSDT",1643359425362,27.0,89.66,89.65,7.0]
["binance-futures","SOLUSDT",1643359498184,1.0,89.41,89.4,36.0]
["binance-futures","SOLUSDT",1643359517773,20.0,89.31,89.3,3.0]
["binance-futures","SOLUSDT",1643359568741,106.0,89.25,89.24,1.0]
["binance-futures","SOLUSDT",1643359591263,19.0,89.07,89.06,39.0]
["binance-futures","SOLUSDT",1643359665688,297.0,89.23,89.22,328.0]
["binance-futures","SOLUSDT",1643359683277,54.0,89.45,89.44,33.0]
["binance-futures","SOLUSDT",1643359739898,1.0,89.47,89.45,44.0]
["binance-futures","SOLUSDT",1643359761857,28.0,89.36,89.35,72.0]
["binance-futures","SOLUSDT",1643359793239,108.0,89.42,89.4,60.0]
["binance-futures","SOLUSDT",1643359862021,6.0,89.52,89.51,38.0]
["binance-futures","SOLUSDT",1643359881293,297.0,89.59,89.58,2.0]
["binance-futures","SOLUSDT",1643359953275,47.0,89.64,89.63,37.0]
["binance-futures","SOLUSDT",1643359982864,398.0,89.72,89.7,27.0]
["binance-futures","SOLUSDT",1643360046578,1.0,89.86,89.85,44.0]
["binance-futures","SOLUSDT",1643360071914,335.0,89.82,89.81,2.0]
["binance-futures","SOLUSDT",1643360139453,10.0,89.89,89.87,14.0]
["binance-futures","SOLUSDT",1643360174254,20.0,89.75,89.74,1.0]
["binance-futures","SOLUSDT",1643360207981,10.0,89.79,89.78,15.0]
["binance-futures","SOLUSDT",1643360279609,295.0,90.04,90.03,39.0]
["binance-futures","SOLUSDT",1643360299401,4.0,90.16,90.15,29.0]
["binance-futures","SOLUSDT",1643360389608,26.0,90.13,90.12,43.0]
["binance-futures","SOLUSDT",1643360410376,346.0,90.19,90.18,41.0]
["binance-futures","SOLUSDT",1643360475539,63.0,90.18,90.17,20.0]
["binance-futures","SOLUSDT",1643360502493,30.0,90.07,90.06,199.0]
["binance-futures","SOLUSDT",1643360526691,30.0,90.02,90.01,332.0]
["binance-futures","SOLUSDT",1643360605486,5.0,89.91,89.9,67.0]
["binance-futures","SOLUSDT",1643360629076,34.0,89.81,89.8,6.0]
["binance-futures","SOLUSDT",1643360699174,41.0,89.78,89.77,4.0]
["binance-futures","SOLUSDT",1643360720411,62.0,89.73,89.72,71.0]
["binance-futures","SOLUSDT",1643360805925,37.0,89.99,89.98,226.0]
["binance-futures","SOLUSDT",1643360832765,340.0,89.98,89.96,10.0]
["binance-futures","SOLUSDT",1643360922120,57.0,90.06,90.05,32.0]
["binance-futures","SOLUSDT",1643360952041,25.0,90.03,90.02,45.0]
["binance-futures","SOLUSDT",1643360996765,52.0,89.99,89.98,332.0]
["binance-futures","SOLUSDT",1643361080166,71.0,89.77,89.76,10.0]
["binance-futures","SOLUSDT",1643361103079,59.0,90.1,90.09,7.0]
["binance-futures","SOLUSDT",1643361177243,9.0,90.08,90.07,65.0]
["binance-futures","SOLUSDT",1643361216977,37.0,90.06,90.05,15.0]
["binance-futures","SOLUSDT",1643361289453,51.0,90.12,90.11,38.0]
["binance-futures","SOLUSDT",1643361313452,62.0,90.15,90.13,195.0]
["binance-futures","SOLUSDT",1643361349598,50.0,90.23,90.22,22.0]
["binance-futures","SOLUSDT",1643361426918,39.0,90.17,90.16,171.0]
["binance-futures","SOLUSDT",1643361473697,333.0,90.24,90.23,41.0]
["binance-futures","SOLUSDT",1643361573809,101.0,90.27,90.26,73.0]
["binance-futures","SOLUSDT",1643361598163,170.0,90.37,90.35,188.0]
["binance-futures","SOLUSDT",1643361642348,109.0,90.68,90.67,7.0]
["binance-futures","SOLUSDT",1643361662483,75.0,90.73,90.72,357.0]
["binance-futures","SOLUSDT",1643361722906,1.0,90.58,90.57,240.0]
["binance-futures","SOLUSDT",1643361747133,44.0,90.68,90.66,84.0]
["binance-futures","SOLUSDT",1643361764392,38.0,90.76,90.75,24.0]
["binance-futures","SOLUSDT",1643361825019,131.0,90.86,90.83,12.0]
["binance-futures","SOLUSDT",1643361850857,95.0,90.81,90.79,85.0]
["binance-futures","SOLUSDT",1643361908744,20.0,90.54,90.52,38.0]
["binance-futures","SOLUSDT",1643361928536,5.0,90.57,90.56,59.0]
["binance-futures","SOLUSDT",1643361990458,52.0,90.49,90.48,35.0]
["binance-futures","SOLUSDT",1643362015318,1.0,90.44,90.43,317.0]
["binance-futures","SOLUSDT",1643362049409,732.0,90.47,90.45,84.0]
["binance-futures","SOLUSDT",1643362130910,450.0,90.54,90.52,72.0]
["binance-futures","SOLUSDT",1643362164003,6.0,90.51,90.5,57.0]
["binance-futures","SOLUSDT",1643362250992,19.0,90.52,90.51,55.0]
["binance-futures","SOLUSDT",1643362275834,347.0,90.41,90.4,165.0]
["binance-futures","SOLUSDT",1643362333666,50.0,90.11,90.1,30.0]
["binance-futures","SOLUSDT",1643362349758,3.0,90.07,90.06,21.0]
["binance-futures","SOLUSDT",1643362426580,50.0,90.13,90.12,24.0]
["binance-futures","SOLUSDT",1643362463022,30.0,90.08,90.06,44.0]
["binance-futures","SOLUSDT",1643362540279,71.0,90.08,90.07,30.0]
["binance-futures","SOLUSDT",1643362569795,124.0,89.97,89.96,303.0]
["binance-futures","SOLUSDT",1643362589553,131.0,89.84,89.83,21.0]
["binance-futures","SOLUSDT",1643362634807,3.0,89.49,89.48,71.0]
["binance-futures","SOLUSDT",1643362648154,40.0,89.35,89.34,120.0]
["binance-futures","SOLUSDT",1643362705616,21.0,89.41,89.4,235.0]
["binance-futures","SOLUSDT",1643362730660,149.0,89.44,89.43,29.0]
["binance-futures","SOLUSDT",1643362760023,20.0,89.45,89.43,99.0]
["binance-futures","SOLUSDT",1643362834817,144.0,89.65,89.64,13.0]
["binance-futures","SOLUSDT",1643362861662,29.0,89.53,89.51,707.0]
["binance-futures","SOLUSDT",1643362934780,45.0,89.31,89.3,118.0]
["binance-futures","SOLUSDT",1643362952402,8.0,89.28,89.27,4.0]
["binance-futures","SOLUSDT",1643363014639,12.0,89.08,89.07,30.0]
["binance-futures","SOLUSDT",1643363037146,98.0,89.15,89.14,8.0]
["binance-futures","SOLUSDT",1643363105230,58.0,89.26,89.25,355.0]
["binance-futures","SOLUSDT",1643363137277,4.0,89.4,89.39,28.0]
["binance-futures","SOLUSDT",1643363193345,7.0,89.54,89.53,25.0]
["binance-futures","SOLUSDT",1643363224923,189.0,89.52,89.49,49.0]
["binance-futures","SOLUSDT",1643363252328,1.0,89.39,89.38,292.0]
["binance-futures","SOLUSDT",1643363323692,1.0,89.53,89.52,65.0]
["binance-futures","SOLUSDT",1643363357969,67.0,89.56,89.55,1.0]
["binance-futures","SOLUSDT",1643363431341,51.0,89.57,89.56,18.0]
["binance-futures","SOLUSDT",1643363460432,101.0,89.5,89.45,20.0]
["binance-futures","SOLUSDT",1643363531770,14.0,89.19,89.18,50.0]
["binance-futures","SOLUSDT",1643363550788,47.0,89.36,89.35,10.0]
["binance-futures","SOLUSDT",1643363574715,2.0,89.38,89.36,11.0]
["binance-futures","SOLUSDT",1643363644737,22.0,89.44,89.43,5.0]
["binance-futures","SOLUSDT",1643363674552,34.0,89.58,89.55,36.0]
["binance-futures","SOLUSDT",1643363732111,8.0,89.77,89.75,60.0]
["binance-futures","SOLUSDT",1643363753520,20.0,89.75,89.74,180.0]
["binance-futures","SOLUSDT",1643363831298,20.0,89.83,89.82,7.0]
["binance-futures","SOLUSDT",1643363854996,20.0,89.83,89.82,59.0]
["binance-futures","SOLUSDT",1643363932368,44.0,89.74,89.73,6.0]
["binance-futures","SOLUSDT",1643363963176,23.0,89.72,89.71,11.0]
["binance-futures","SOLUSDT",1643363988600,60.0,89.59,89.58,1.0]
["binance-futures","SOLUSDT",1643364063438,67.0,89.48,89.47,4.0]
["binance-futures","SOLUSDT",1643364089803,20.0,89.41,89.4,268.0]
["binance-futures","SOLUSDT",1643364152832,10.0,89.33,89.32,34.0]
["binance-futures","SOLUSDT",1643364174975,56.0,89.26,89.25,21.0]
["binance-futures","SOLUSDT",1643364228124,1.0,89.68,89.67,19.0]
["binance-futures","SOLUSDT",1643364243229,25.0,89.78,89.77,10.0]
["binance-futures","SOLUSDT",1643364265468,22.0,89.89,89.88,31.0]
["binance-futures","SOLUSDT",1643364330463,5.0,89.75,89.73,34.0]
["binance-futures","SOLUSDT",1643364359294,47.0,89.75,89.74,43.0]
["binance-futures","SOLUSDT",1643364437321,35.0,89.36,89.35,13.0]
["binance-futures","SOLUSDT",1643364454595,65.0,89.15,89.14,24.0]
["binance-futures","SOLUSDT",1643364501682,2.0,89.06,89.05,73.0]
["binance-futures","SOLUSDT",1643364514880,6.0,88.43,88.4,73.0]
["binance-futures","SOLUSDT",1643364555270,16.0,88.68,88.67,36.0]
["binance-futures","SOLUSDT",1643364574367,25.0,88.61,88.6,28.0]
["binance-futures","SOLUSDT",1643364588747,1.0,88.77,88.76,44.0]
["binance-futures","SOLUSDT",1643364644815,30.0,88.65,88.64,13.0]
["binance-futures","SOLUSDT",1643364663362,43.0,88.87,88.84,41.0]
["binance-futures","SOLUSDT",1643364727538,4.0,88.83,88.82,20.0]
["binance-futures","SOLUSDT",1643364754686,31.0,88.91,88.9,11.0]
["binance-futures","SOLUSDT",1643364813247,37.0,88.92,88.91,55.0]
["binance-futures","SOLUSDT",1643364834845,7.0,88.95,88.94,34.0]
["binance-futures","SOLUSDT",1643364858009,60.0,88.99,88.98,2.0]
["binance-futures","SOLUSDT",1643364923944,44.0,88.92,88.88,12.0]
["binance-futures","SOLUSDT",1643364952826,4.0,88.73,88.71,22.0]
["binance-futures","SOLUSDT",1643365010670,73.0,88.83,88.8,40.0]
["binance-futures","SOLUSDT",1643365040937,339.0,88.91,88.89,37.0]
["binance-futures","SOLUSDT",1643365115896,20.0,89.02,89.01,44.0]
["binance-futures","SOLUSDT",1643365130215,2.0,88.99,88.98,10.0]
["binance-futures","SOLUSDT",1643365208882,20.0,89.06,89.05,15.0]
["binance-futures","SOLUSDT",1643365237169,9.0,89.23,89.22,20.0]
["binance-futures","SOLUSDT",1643365251838,3.0,89.18,89.16,47.0]
["binance-futures","SOLUSDT",1643365320549,20.0,89.16,89.15,21.0]
["binance-futures","SOLUSDT",1643365342551,1.0,89.11,89.1,64.0]
["binance-futures","SOLUSDT",1643365417189,6.0,89.36,89.33,30.0]
["binance-futures","SOLUSDT",1643365440738,8.0,89.33,89.31,52.0]
["binance-futures","SOLUSDT",1643365512735,2.0,89.35,89.34,23.0]
["binance-futures","SOLUSDT",1643365542729,75.0,89.47,89.45,112.0]
["binance-futures","SOLUSDT",1643365608201,137.0,89.29,89.27,10.0]
["binance-futures","SOLUSDT",1643365633517,12.0,89.43,89.41,30.0]
["binance-futures","SOLUSDT",1643365657639,22.0,89.25,89.23,101.0]
["binance-futures","SOLUSDT",1643365710268,54.0,89.37,89.35,10.0]
["binance-futures","SOLUSDT",1643365731818,355.0,89.19,89.18,96.0]
["binance-futures","SOLUSDT",1643365805699,49.0,89.16,89.14,30.0]
["binance-futures","SOLUSDT",1643365823876,48.0,89.23,89.21,3.0]
["binance-futures","SOLUSDT",1643365899896,16.0,89.26,89.24,34.0]
["binance-futures","SOLUSDT",1643365920979,28.0,89.28,89.27,5.0]
["binance-futures","SOLUSDT",1643365945223,125.0,89.24,89.23,20.0]
["binance-futures","SOLUSDT",1643366006935,15.0,89.05,89.04,32.0]
["binance-futures","SOLUSDT",1643366030356,61.0,89.1,89.09,34.0]
["binance-futures","SOLUSDT",1643366107622,24.0,89.1,89.08,66.0]
["binance-futures","SOLUSDT",1643366130561,20.0,89.02,89.01,3.0]
["binance-futures","SOLUSDT",1643366220861,20.0,88.99,88.98,129.0]
["binance-futures","SOLUSDT",1643366256685,82.0,89.03,89.02,18.0]
["binance-futures","SOLUSDT",1643366328422,36.0,88.83,88.82,235.0]
["binance-futures","SOLUSDT",1643366354795,5.0,88.73,88.72,34.0]
["binance-futures","SOLUSDT",1643366389013,21.0,88.59,88.58,20.0]
["binance-futures","SOLUSDT",1643366447194,20.0,88.98,88.97,1.0]
["binance-futures","SOLUSDT",1643366481274,86.0,89.01,89.0,31.0]
["binance-futures","SOLUSDT",1643366566371,58.0,88.88,88.87,5.0]
["binance-futures","SOLUSDT",1643366598576,2.0,88.98,88.96,45.0]
["binance-futures","SOLUSDT",1643366657481,2.0,89.26,89.25,38.0]
["binance-futures","SOLUSDT",1643366674354,47.0,89.2,89.19,1.0]
["binance-futures","SOLUSDT",1643366706843,13.0,89.28,89.27,3.0]
["binance-futures","SOLUSDT",1643366780040,79.0,89.36,89.35,27.0]
["binance-futures","SOLUSDT",1643366807306,21.0,89.36,89.35,10.0]
["binance-futures","SOLUSDT",1643366899048,85.0,89.18,89.17,65.0]
["binance-futures","SOLUSDT",1643366917775,39.0,89.28,89.27,3.0]
["binance-futures","SOLUSDT",1643367003726,21.0,89.09,89.08,24.0]
["binance-futures","SOLUSDT",1643367027903,17.0,88.81,88.8,3.0]
["binance-futures","SOLUSDT",1643367070033,6.0,88.47,88.46,23.0]
["binance-futures","SOLUSDT",1643367088630,139.0,88.45,88.44,76.0]
["binance-futures","SOLUSDT",1643367103045,107.0,88.63,88.62,67.0]
["binance-futures","SOLUSDT",1643367162003,11.0,88.63,88.62,2.0]
["binance-futures","SOLUSDT",1643367192508,20.0,88.79,88.78,33.0]
["binance-futures","SOLUSDT",1643367260361,42.0,88.7,88.69,1.0]
["binance-futures","SOLUSDT",1643367280682,26.0,88.57,88.56,2.0]
["binance-futures","SOLUSDT",1643367343828,14.0,88.59,88.58,10.0]
["binance-futures","SOLUSDT",1643367366451,54.0,88.55,88.52,37.0]
["binance-futures","SOLUSDT",1643367391345,43.0,88.32,88.31,36.0]
["binance-futures","SOLUSDT",1643367449711,45.0,88.66,88.64,21.0]
["binance-futures","SOLUSDT",1643367474333,23.0,88.73,88.72,16.0]
["binance-futures","SOLUSDT",1643367555148,38.0,88.67,88.65,30.0]
["binance-futures","SOLUSDT",1643367571377,32.0,88.84,88.83,69.0]
["binance-futures","SOLUSDT",1643367631808,20.0,89.08,89.07,5.0]
["binance-futures","SOLUSDT",1643367649323,9.0,89.11,89.1,22.0]
["binance-futures","SOLUSDT",1643367729622,10.0,89.04,89.02,10.0]
["binance-futures","SOLUSDT",1643367755719,135.0,88.88,88.87,45.0]
["binance-futures","SOLUSDT",1643367784418,57.0,88.87,88.86,2.0]
["binance-futures","SOLUSDT",1643367848287,13.0,88.67,88.66,1.0]
["binance-futures","SOLUSDT",1643367880148,56.0,88.67,88.65,68.0]
["binance-futures","SOLUSDT",1643367955811,10.0,88.65,88.63,51.0]
["binance-futures","SOLUSDT",1643367984033,47.0,88.58,88.57,18.0]
["binance-futures","SOLUSDT",1643368038478,20.0,88.37,88.36,34.0]
["binance-futures","SOLUSDT",1643368066960,127.0,88.38,88.35,84.0]
["binance-futures","SOLUSDT",1643368085451,21.0,88.16,88.15,44.0]
["binance-futures","SOLUSDT",1643368128449,70.0,88.1,88.09,22.0]
["binance-futures","SOLUSDT",1643368151037,58.0,88.29,88.27,10.0]
["binance-futures","SOLUSDT",1643368218567,19.0,88.27,88.25,54.0]
["binance-futures","SOLUSDT",1643368235416,2.0,88.4,88.39,2.0]
["binance-futures","SOLUSDT",1643368314908,5.0,88.2,88.19,48.0]
["binance-futures","SOLUSDT",1643368335936,149.0,88.17,88.16,38.0]
["binance-futures","SOLUSDT",1643368407123,5.0,88.23,88.22,1.0]
["binance-futures","SOLUSDT",1643368428419,20.0,88.3,88.29,19.0]
["binance-futures","SOLUSDT",1643368449951,47.0,88.25,88.24,1.0]
["binance-futures","SOLUSDT",1643368525851,141.0,88.46,88.45,100.0]
["binance-futures","SOLUSDT",1643368546334,66.0,88.38,88.37,1.0]
["binance-futures","SOLUSDT",1643368626064,173.0,88.54,88.53,2.0]
["binance-futures","SOLUSDT",1643368655659,33.0,88.37,88.35,15.0]
["binance-futures","SOLUSDT",1643368703235,122.0,88.08,88.07,7.0]
["binance-futures","SOLUSDT",1643368728087,37.0,87.78,87.77,20.0]
["binance-futures","SOLUSDT",1643368737311,130.0,87.82,87.81,8.0]
["binance-futures","SOLUSDT",1643368779298,34.0,87.56,87.54,30.0]
["binance-futures","SOLUSDT",1643368798066,35.0,87.65,87.64,88.0]
["binance-futures","SOLUSDT",1643368845961,343.0,87.7,87.68,23.0]
["binance-futures","SOLUSDT",1643368865557,2.0,87.76,87.75,6.0]
["binance-futures","SOLUSDT",1643368927203,1.0,87.81,87.79,96.0]
["binance-futures","SOLUSDT",1643368948547,95.0,87.72,87.69,86.0]
["binance-futures","SOLUSDT",1643369003799,166.0,87.83,87.82,6.0]
["binance-futures","SOLUSDT",1643369025331,6.0,87.77,87.76,20.0]
["binance-futures","SOLUSDT",1643369044770,20.0,87.8,87.79,51.0]
["binance-futures","SOLUSDT",1643369118283,32.0,87.76,87.75,3.0]
["binance-futures","SOLUSDT",1643369136153,44.0,87.65,87.63,120.0]
["binance-futures","SOLUSDT",1643369193411,3.0,87.57,87.56,32.0]
["binance-futures","SOLUSDT",1643369220910,76.0,87.64,87.63,159.0]
["binance-futures","SOLUSDT",1643369283521,29.0,87.73,87.72,3.0]
["binance-futures","SOLUSDT",1643369306102,45.0,87.82,87.81,64.0]
["binance-futures","SOLUSDT",1643369371963,19.0,87.86,87.85,56.0]
["binance-futures","SOLUSDT",1643369393818,102.0,87.79,87.76,86.0]
["binance-futures","SOLUSDT",1643369413713,1.0,87.76,87.75,20.0]
["binance-futures","SOLUSDT",1643369477729,100.0,88.04,88.02,10.0]
["binance-futures","SOLUSDT",1643369500145,4.0,87.95,87.94,75.0]
["binance-futures","SOLUSDT",1643369572851,28.0,88.12,88.11,14.0]
["binance-futures","SOLUSDT",1643369594106,44.0,88.03,88.02,8.0]
["binance-futures","SOLUSDT",1643369669201,342.0,88.16,88.15,67.0]
["binance-futures","SOLUSDT",1643369696671,20.0,88.19,88.18,84.0]
["binance-futures","SOLUSDT",1643369723343,24.0,88.11,88.1,37.0]
["binance-futures","SOLUSDT",1643369793300,37.0,88.28,88.26,339.0]
["binance-futures","SOLUSDT",1643369817099,94.0,88.22,88.21,3.0]
["binance-futures","SOLUSDT",1643369892310,20.0,88.12,88.11,10.0]
["binance-futures","SOLUSDT",1643369915114,13.0,88.13,88.12,169.0]
["binance-futures","SOLUSDT",1643369973183,9.0,87.97,87.96,2.0]
["binance-futures","SOLUSDT",1643369997617,63.0,87.87,87.86,40.0]
["binance-futures","SOLUSDT",1643370054548,9.0,87.72,87.71,16.0]
["binance-futures","SOLUSDT",1643370081656,18.0,87.74,87.73,20.0]
["binance-futures","SOLUSDT",1643370114690,20.0,87.8,87.79,16.0]
["binance-futures","SOLUSDT",1643370180175,1.0,87.97,87.96,58.0]
["binance-futures","SOLUSDT",1643370213850,30.0,87.98,87.97,1.0]
["binance-futures","SOLUSDT",1643370293073,20.0,87.97,87.96,67.0]
["binance-futures","SOLUSDT",1643370325465,62.0,87.99,87.98,4.0]
["binance-futures","SOLUSDT",1643370390717,1.0,88.44,88.43,34.0]
["binance-futures","SOLUSDT",1643370411646,23.0,88.37,88.35,103.0]
["binance-futures","SOLUSDT",1643370441799,64.0,88.37,88.36,17.0]
["binance-futures","SOLUSDT",1643370517425,30.0,88.38,88.37,1.0]
["binance-futures","SOLUSDT",1643370545084,47.0,88.44,88.43,1.0]
["binance-futures","SOLUSDT",1643370626920,25.0,88.48,88.47,6.0]
["binance-futures","SOLUSDT",1643370651408,15.0,88.38,88.37,27.0]
["binance-futures","SOLUSDT",1643370723936,87.0,88.39,88.38,46.0]
["binance-futures","SOLUSDT",1643370754406,8.0,88.31,88.3,132.0]
["binance-futures","SOLUSDT",1643370822780,21.0,88.28,88.27,1.0]
["binance-futures","SOLUSDT",1643370848609,63.0,88.27,88.26,2.0]
["binance-futures","SOLUSDT",1643370870373,22.0,88.24,88.22,77.0]
["binance-futures","SOLUSDT",1643370949760,30.0,88.2,88.19,38.0]
["binance-futures","SOLUSDT",1643370978030,24.0,88.45,88.44,16.0]
["binance-futures","SOLUSDT",1643371052701,1.0,88.41,88.4,104.0]
["binance-futures","SOLUSDT",1643371082831,10.0,88.47,88.46,15.0]
["binance-futures","SOLUSDT",1643371151613,45.0,88.59,88.57,10.0]
["binance-futures","SOLUSDT",1643371173864,10.0,88.49,88.48,20.0]
["binance-futures","SOLUSDT",1643371202061,5.0,88.6,88.59,36.0]
["binance-futures","SOLUSDT",1643371273620,105.0,88.41,88.4,70.0]
["binance-futures","SOLUSDT",1643371301797,45.0,88.35,88.34,2.0]
["binance-futures","SOLUSDT",1643371379726,341.0,88.2,88.19,42.0]
["binance-futures","SOLUSDT",1643371402850,10.0,88.38,88.36,33.0]
["binance-futures","SOLUSDT",1643371458589,54.0,88.76,88.75,467.0]
["binance-futures","SOLUSDT",1643371476208,30.0,88.8,88.79,18.0]
["binance-futures","SOLUSDT",1643371525071,32.0,89.06,89.05,10.0]
["binance-futures","SOLUSDT",1643371547925,46.0,89.0,88.99,2.0]
["binance-futures","SOLUSDT",1643371568601,7.0,88.91,88.9,13.0]
["binance-futures","SOLUSDT",1643371645601,26.0,88.81,88.8,229.0]
["binance-futures","SOLUSDT",1643371673697,47.0,88.83,88.81,10.0]
["binance-futures","SOLUSDT",1643371748799,23.0,88.78,88.77,4.0]
["binance-futures","SOLUSDT",1643371773915,24.0,88.7,88.69,34.0]
["binance-futures","SOLUSDT",1643371851665,10.0,88.62,88.61,31.0]
["binance-futures","SOLUSDT",1643371877083,64.0,88.7,88.69,62.0]
["binance-futures","SOLUSDT",1643371900486,6.0,88.78,88.77,38.0]
["binance-futures","SOLUSDT",1643371975783,39.0,88.98,88.96,24.0]
["binance-futures","SOLUSDT",1643372001077,209.0,89.0,88.99,75.0]
["binance-futures","SOLUSDT",1643372077526,10.0,88.92,88.91,25.0]
["binance-futures","SOLUSDT",1643372102129,20.0,88.85,88.84,6.0]
["binance-futures","SOLUSDT",1643372175915,10.0,89.12,89.09,80.0]
["binance-futures","SOLUSDT",1643372196108,3.0,89.13,89.11,6.0]
["binance-futures","SOLUSDT",1643372261960,25.0,89.05,89.04,9.0]
["binance-futures","SOLUSDT",1643372289859,30.0,89.02,89.01,1.0]
["binance-futures","SOLUSDT",1643372368091,8.0,88.81,88.8,304.0]
["binance-futures","SOLUSDT",1643372394944,1.0,88.77,88.76,35.0]
["binance-futures","SOLUSDT",1643372422075,1.0,88.78,88.77,49.0]
["binance-futures","SOLUSDT",1643372481985,20.0,88.37,88.36,10.0]
["binance-futures","SOLUSDT",1643372504185,1.0,88.47,88.46,5.0]
["binance-futures","SOLUSDT",1643372551799,149.0,87.94,87.93,236.0]
["binance-futures","SOLUSDT",1643372569288,41.0,87.91,87.89,97.0]
["binance-futures","SOLUSDT",1643372585282,14.0,87.89,87.88,1.0]
["binance-futures","SOLUSDT",1643372635350,83.0,88.02,88.01,1.0]
["binance-futures","SOLUSDT",1643372657553,6.0,87.89,87.88,11.0]
["binance-futures","SOLUSDT",1643372718313,28.0,87.88,87.87,1.0]
["binance-futures","SOLUSDT",1643372745848,35.0,87.89,87.88,12.0]
["binance-futures","SOLUSDT",1643372809138,135.0,87.96,87.93,45.0]
["binance-futures","SOLUSDT",1643372828638,4.0,87.96,87.95,14.0]
["binance-futures","SOLUSDT",1643372907547,41.0,88.13,88.12,26.0]
["binance-futures","SOLUSDT",1643372927644,43.0,88.16,88.15,10.0]
["binance-futures","SOLUSDT",1643372993376,40.0,88.21,88.19,56.0]
["binance-futures","SOLUSDT",1643373013306,54.0,88.19,88.18,2.0]
["binance-futures","SOLUSDT",1643373031947,10.0,88.21,88.2,20.0]
["binance-futures","SOLUSDT",1643373091855,53.0,88.24,88.23,16.0]
["binance-futures","SOLUSDT",1643373109713,245.0,88.29,88.27,11.0]
["binance-futures","SOLUSDT",1643373179228,35.0,88.29,88.27,339.0]
["binance-futures","SOLUSDT",1643373204319,22.0,88.18,88.17,34.0]
["binance-futures","SOLUSDT",1643373272205,1941.0,87.98,87.97,22.0]
["binance-futures","SOLUSDT",1643373300281,37.0,87.92,87.91,4.0]
["binance-futures","SOLUSDT",1643373325394,136.0,88.0,87.98,20.0]
["binance-futures","SOLUSDT",1643373381034,20.0,87.83,87.82,21.0]
["binance-futures","SOLUSDT",1643373409929,251.0,87.67,87.65,44.0]
["binance-futures","SOLUSDT",1643373473754,38.0,87.56,87.54,28.0]
["binance-futures","SOLUSDT",1643373493338,19.0,87.55,87.54,15.0]
["binance-futures","SOLUSDT",1643373549607,3.0,87.47,87.46,1.0]
["binance-futures","SOLUSDT",1643373567795,4.0,87.42,87.41,23.0]
["binance-futures","SOLUSDT",1643373619107,18.0,87.44,87.42,14.0]
["binance-futures","SOLUSDT",1643373639298,10.0,87.48,87.47,1.0]
["binance-futures","SOLUSDT",1643373657197,30.0,87.48,87.47,3.0]
["binance-futures","SOLUSDT",1643373712886,120.0,87.64,87.62,3.0]
["binance-futures","SOLUSDT",1643373726141,1.0,87.81,87.8,157.0]
["binance-futures","SOLUSDT",1643373784817,75.0,87.68,87.67,1.0]
["binance-futures","SOLUSDT",1643373807858,39.0,87.68,87.67,10.0]
["binance-futures","SOLUSDT",1643373864536,11.0,87.32,87.31,34.0]
["binance-futures","SOLUSDT",1643373891101,12.0,87.27,87.26,16.0]
["binance-futures","SOLUSDT",1643373910600,43.0,87.26,87.25,19.0]
["binance-futures","SOLUSDT",1643373960432,6.0,87.69,87.68,76.0]
["binance-futures","SOLUSDT",1643373979687,38.0,87.5,87.48,11.0]
["binance-futures","SOLUSDT",1643374047727,43.0,87.45,87.43,1.0]
["binance-futures","SOLUSDT",1643374070950,54.0,87.52,87.5,34.0]
["binance-futures","SOLUSDT",1643374148067,1.0,87.53,87.52,71.0]
["binance-futures","SOLUSDT",1643374168430,54.0,87.5,87.49,2.0]
["binance-futures","SOLUSDT",1643374251516,20.0,87.33,87.32,357.0]
["binance-futures","SOLUSDT",1643374277369,44.0,87.44,87.43,5.0]
["binance-futures","SOLUSDT",1643374301259,60.0,87.43,87.41,10.0]
["binance-futures","SOLUSDT",1643374358397,69.0,87.66,87.64,21.0]
["binance-futures","SOLUSDT",1643374377781,66.0,87.6,87.59,2.0]
["binance-futures","SOLUSDT",1643374447056,41.0,87.77,87.76,37.0]
["binance-futures","SOLUSDT",1643374474561,19.0,87.67,87.66,11.0]
["binance-futures","SOLUSDT",1643374550150,43.0,87.42,87.41,45.0]
["binance-futures","SOLUSDT",1643374574601,34.0,87.59,87.58,12.0]
["binance-futures","SOLUSDT",1643374627513,3.0,87.54,87.53,122.0]
["binance-futures","SOLUSDT",1643374656057,342.0,87.56,87.55,13.0]
["binance-futures","SOLUSDT",1643374681243,34.0,87.63,87.61,54.0]
["binance-futures","SOLUSDT",1643374745134,23.0,87.66,87.65,25.0]
["binance-futures","SOLUSDT",1643374776802,12.0,87.67,87.66,22.0]
["binance-futures","SOLUSDT",1643374845495,43.0,87.4,87.39,1.0]
["binance-futures","SOLUSDT",1643374868434,68.0,87.51,87.5,92.0]
["binance-futures","SOLUSDT",1643374924574,19.0,87.57,87.53,38.0]
["binance-futures","SOLUSDT",1643374944419,32.0,87.56,87.55,3.0]
["binance-futures","SOLUSDT",1643374969750,1.0,87.53,87.52,22.0]
["binance-futures","SOLUSDT",1643375051870,2.0,87.44,87.43,44.0]
["binance-futures","SOLUSDT",1643375073296,13.0,87.37,87.36,195.0]
["binance-futures","SOLUSDT",1643375133126,17.0,87.57,87.55,260.0]
["binance-futures","SOLUSDT",1643375188513,14.0,87.59,87.58,62.0]
["binance-futures","SOLUSDT",1643375227303,6.0,87.69,87.67,13.0]
["binance-futures","SOLUSDT",1643375252768,48.0,87.61,87.6,29.0]
["binance-futures","SOLUSDT",1643375328011,11.0,87.71,87.7,1.0]
["binance-futures","SOLUSDT",1643375360825,22.0,87.78,87.77,28.0]
["binance-futures","SOLUSDT",1643375380547,37.0,87.85,87.82,60.0]
["binance-futures","SOLUSDT",1643375460058,10.0,87.8,87.78,522.0]
["binance-futures","SOLUSDT",1643375488916,81.0,87.8,87.79,57.0]
["binance-futures","SOLUSDT",1643375565964,35.0,87.69,87.68,4.0]
["binance-futures","SOLUSDT",1643375588867,1.0,87.46,87.45,43.0]
["binance-futures","SOLUSDT",1643375651279,150.0,87.28,87.26,221.0]
["binance-futures","SOLUSDT",1643375666301,28.0,87.39,87.38,57.0]
["binance-futures","SOLUSDT",1643375700145,249.0,87.42,87.41,27.0]
["binance-futures","SOLUSDT",1643375765915,63.0,87.63,87.62,13.0]
["binance-futures","SOLUSDT",1643375786527,67.0,87.82,87.81,2.0]
["binance-futures","SOLUSDT",1643375837555,20.0,88.03,88.02,10.0]
["binance-futures","SOLUSDT",1643375856862,14.0,87.93,87.91,36.0]
["binance-futures","SOLUSDT",1643375930140,26.0,87.9,87.89,337.0]
["binance-futures","SOLUSDT",1643375960435,1.0,88.0,87.98,53.0]
["binance-futures","SOLUSDT",1643376047134,28.0,87.97,87.94,2.0]
["binance-futures","SOLUSDT",1643376075090,71.0,87.94,87.93,28.0]
["binance-futures","SOLUSDT",1643376100388,9.0,87.92,87.91,38.0]
["binance-futures","SOLUSDT",1643376183550,22.0,87.61,87.6,26.0]
["binance-futures","SOLUSDT",1643376217297,140.0,87.7,87.68,20.0]
["binance-futures","SOLUSDT",1643376298103,68.0,87.55,87.54,34.0]
["binance-futures","SOLUSDT",1643376327318,1.0,87.68,87.67,70.0]
["binance-futures","SOLUSDT",1643376381112,11.0,87.42,87.41,29.0]
["binance-futures","SOLUSDT",1643376402718,115.0,87.5,87.48,9.0]
["binance-futures","SOLUSDT",1643376433011,1.0,87.53,87.52,1259.0]
["binance-futures","SOLUSDT",1643376494695,59.0,87.6,87.59,56.0]
["binance-futures","SOLUSDT",1643376519851,96.0,87.33,87.32,349.0]
["binance-futures","SOLUSDT",1643376580941,47.0,87.31,87.29,2.0]
["binance-futures","SOLUSDT",1643376595331,12.0,87.18,87.17,6.0]
["binance-futures","SOLUSDT",1643376639113,47.0,87.96,87.94,11.0]
["binance-futures","SOLUSDT",1643376656895,161.0,88.01,88.0,31.0]
["binance-futures","SOLUSDT",1643376698485,72.0,88.54,88.53,1.0]
["binance-futures","SOLUSDT",1643376715836,45.0,88.63,88.61,91.0]
["binance-futures","SOLUSDT",1643376729653,90.0,88.64,88.63,34.0]
["binance-futures","SOLUSDT",1643376772984,45.0,88.76,88.75,26.0]
["binance-futures","SOLUSDT",1643376789302,25.0,88.6,88.58,387.0]
["binance-futures","SOLUSDT",1643376830691,20.0,88.69,88.67,103.0]
["binance-futures","SOLUSDT",1643376849034,10.0,88.7,88.68,20.0]
["binance-futures","SOLUSDT",1643376888733,23.0,88.65,88.64,39.0]
["binance-futures","SOLUSDT",1643376906156,62.0,89.01,89.0,12.0]
["binance-futures","SOLUSDT",1643376921770,39.0,89.44,89.42,44.0]
["binance-futures","SOLUSDT",1643376960733,35.0,89.32,89.3,8.0]
["binance-futures","SOLUSDT",1643376975849,48.0,89.23,89.22,2.0]
["binance-futures","SOLUSDT",1643377016683,23.0,89.21,89.2,117.0]
["binance-futures","SOLUSDT",1643377030349,5.0,89.28,89.25,10.0]
["binance-futures","SOLUSDT",1643377078532,64.0,89.11,89.09,2.0]
["binance-futures","SOLUSDT",1643377091942,40.0,89.08,89.07,221.0]
["binance-futures","SOLUSDT",1643377138609,31.0,89.16,89.15,2.0]
["binance-futures","SOLUSDT",1643377156845,26.0,89.15,89.13,31.0]
["binance-futures","SOLUSDT",1643377172725,10.0,89.21,89.19,10.0]
["binance-futures","SOLUSDT",1643377215481,21.0,89.3,89.29,5.0]
["binance-futures","SOLUSDT",1643377228988,149.0,89.23,89.21,31.0]
["binance-futures","SOLUSDT",1643377272069,4.0,89.34,89.33,26.0]
["binance-futures","SOLUSDT",1643377291413,136.0,89.55,89.52,34.0]
["binance-futures","SOLUSDT",1643377334585,37.0,89.86,89.83,261.0]
["binance-futures","SOLUSDT",1643377350979,25.0,89.56,89.55,17.0]
["binance-futures","SOLUSDT",1643377366556,54.0,89.47,89.46,169.0]
["binance-futures","SOLUSDT",1643377410517,128.0,89.42,89.41,20.0]
["binance-futures","SOLUSDT",1643377425604,35.0,89.48,89.45,178.0]
["binance-futures","SOLUSDT",1643377479270,13.0,89.39,89.38,14.0]
["binance-futures","SOLUSDT",1643377500815,66.0,89.27,89.26,2.0]
["binance-futures","SOLUSDT",1643377551267,10.0,89.05,89.04,14.0]
["binance-futures","SOLUSDT",1643377566408,32.0,89.01,89.0,19.0]
["binance-futures","SOLUSDT",1643377611047,7.0,89.24,89.22,39.0]
["binance-futures","SOLUSDT",1643377625376,1.0,89.36,89.35,47.0]
["binance-futures","SOLUSDT",1643377642017,10.0,89.4,89.39,10.0]
["binance-futures","SOLUSDT",1643377699829,71.0,89.59,89.58,10.0]
["binance-futures","SOLUSDT",1643377716283,50.0,89.56,89.55,240.0]
["binance-futures","SOLUSDT",1643377769378,20.0,89.36,89.33,33.0]
["binance-futures","SOLUSDT",1643377790930,39.0,89.33,89.32,3.0]
["binance-futures","SOLUSDT",1643377838834,37.0,89.08,89.06,44.0]
["binance-futures","SOLUSDT",1643377861672,4.0,88.98,88.97,34.0]
["binance-futures","SOLUSDT",1643377922383,11.0,89.01,89.0,1.0]
["binance-futures","SOLUSDT",1643377947416,69.0,88.97,88.95,9.0]
["binance-futures","SOLUSDT",1643377972164,10.0,88.83,88.82,180.0]
["binance-futures","SOLUSDT",1643378021900,39.0,88.86,88.83,54.0]
["binance-futures","SOLUSDT",1643378043127,10.0,88.98,88.96,82.0]
["binance-futures","SOLUSDT",1643378097005,50.0,89.17,89.14,34.0]
["binance-futures","SOLUSDT",1643378112939,4.0,89.17,89.15,71.0]
["binance-futures","SOLUSDT",1643378177616,3.0,89.21,89.2,29.0]
["binance-futures","SOLUSDT",1643378200181,25.0,89.37,89.36,30.0]
["binance-futures","SOLUSDT",1643378218235,20.0,89.44,89.43,44.0]
["binance-futures","SOLUSDT",1643378279279,64.0,89.52,89.5,3.0]
["binance-futures","SOLUSDT",1643378297305,2.0,89.51,89.5,99.0]
["binance-futures","SOLUSDT",1643378348812,65.0,89.58,89.57,35.0]
["binance-futures","SOLUSDT",1643378373332,25.0,89.49,89.47,7.0]
["binance-futures","SOLUSDT",1643378420708,14.0,89.67,89.66,59.0]
["binance-futures","SOLUSDT",1643378444595,53.0,89.7,89.69,392.0]
["binance-futures","SOLUSDT",1643378494992,32.0,89.53,89.52,6.0]
["binance-futures","SOLUSDT",1643378520518,29.0,89.57,89.56,45.0]
["binance-futures","SOLUSDT",1643378546324,48.0,89.41,89.4,34.0]
["binance-futures","SOLUSDT",1643378601358,22.0,89.49,89.48,3.0]
["binance-futures","SOLUSDT",1643378628686,15.0,89.54,89.53,43.0]
["binance-futures","SOLUSDT",1643378673812,48.0,89.74,89.72,23.0]
["binance-futures","SOLUSDT",1643378693232,49.0,89.91,89.9,27.0]
["binance-futures","SOLUSDT",1643378738227,60.0,90.01,89.99,10.0]
["binance-futures","SOLUSDT",1643378750227,114.0,89.92,89.89,28.0]
["binance-futures","SOLUSDT",1643378766574,56.0,89.59,89.58,34.0]
["binance-futures","SOLUSDT",1643378814478,44.0,89.67,89.65,31.0]
["binance-futures","SOLUSDT",1643378831804,335.0,89.83,89.81,13.0]
["binance-futures","SOLUSDT",1643378879969,1.0,89.86,89.85,34.0]
["binance-futures","SOLUSDT",1643378894929,9.0,89.96,89.94,5.0]
["binance-futures","SOLUSDT",1643378944908,21.0,90.19,90.18,7.0]
["binance-futures","SOLUSDT",1643378966329,23.0,90.15,90.13,22.0]
["binance-futures","SOLUSDT",1643379012383,28.0,90.02,90.0,97.0]
["binance-futures","SOLUSDT",1643379028149,4.0,89.97,89.95,49.0]
["binance-futures","SOLUSDT",1643379043439,24.0,89.9,89.89,4.0]
["binance-futures","SOLUSDT",1643379098634,11.0,89.85,89.84,34.0]
["binance-futures","SOLUSDT",1643379124344,37.0,89.74,89.73,238.0]
["binance-futures","SOLUSDT",1643379180866,21.0,89.88,89.87,16.0]
["binance-futures","SOLUSDT",1643379205602,209.0,89.88,89.85,141.0]
["binance-futures","SOLUSDT",1643379269249,45.0,89.68,89.65,44.0]
["binance-futures","SOLUSDT",1643379288078,44.0,89.73,89.72,21.0]
["binance-futures","SOLUSDT",1643379311573,18.0,89.71,89.7,4.0]
["binance-futures","SOLUSDT",1643379382199,44.0,89.78,89.77,14.0]
["binance-futures","SOLUSDT",1643379408025,11.0,89.87,89.86,88.0]
["binance-futures","SOLUSDT",1643379480670,45.0,90.03,90.02,112.0]
["binance-futures","SOLUSDT",1643379504630,8.0,90.04,90.03,22.0]
["binance-futures","SOLUSDT",1643379575617,377.0,89.89,89.88,69.0]
["binance-futures","SOLUSDT",1643379603080,16.0,89.95,89.94,66.0]
["binance-futures","SOLUSDT",1643379663334,8.0,90.05,90.04,54.0]
["binance-futures","SOLUSDT",1643379685615,14.0,90.07,90.06,67.0]
["binance-futures","SOLUSDT",1643379708784,23.0,90.06,90.04,34.0]
["binance-futures","SOLUSDT",1643379782556,49.0,90.02,90.01,1.0]
["binance-futures","SOLUSDT",1643379816815,81.0,89.9,89.89,63.0]
["binance-futures","SOLUSDT",1643379886657,36.0,89.96,89.95,12.0]
["binance-futures","SOLUSDT",1643379919342,10.0,89.9,89.88,24.0]
["binance-futures","SOLUSDT",1643379996985,4.0,89.86,89.85,67.0]
["binance-futures","SOLUSDT",1643380027102,3.0,90.07,90.06,20.0]
["binance-futures","SOLUSDT",1643380051694,40.0,90.16,90.15,6.0]
["binance-futures","SOLUSDT",1643380127447,134.0,90.18,90.17,28.0]
["binance-futures","SOLUSDT",1643380160857,63.0,90.21,90.2,3.0]
["binance-futures","SOLUSDT",1643380223064,38.0,90.06,90.04,19.0]
["binance-futures","SOLUSDT",1643380238261,25.0,89.86,89.85,20.0]
["binance-futures","SOLUSDT",1643380289068,2.0,89.6,89.58,107.0]
["binance-futures","SOLUSDT",1643380301124,77.0,89.28,89.26,81.0]
["binance-futures","SOLUSDT",1643380344945,3.0,88.98,88.97,60.0]
["binance-futures","SOLUSDT",1643380360589,30.0,88.32,88.3,6.0]
["binance-futures","SOLUSDT",1643380374253,17.0,88.41,88.4,21.0]
["binance-futures","SOLUSDT",1643380415405,5.0,88.48,88.47,40.0]
["binance-futures","SOLUSDT",1643380432835,5.0,88.49,88.47,27.0]
["binance-futures","SOLUSDT",1643380472871,53.0,88.8,88.77,71.0]
["binance-futures","SOLUSDT",1643380493219,36.0,88.69,88.67,40.0]
["binance-futures","SOLUSDT",1643380533749,20.0,88.44,88.42,132.0]
["binance-futures","SOLUSDT",1643380550013,61.0,88.26,88.25,209.0]
["binance-futures","SOLUSDT",1643380566268,34.0,88.24,88.23,33.0]
["binance-futures","SOLUSDT",1643380606948,10.0,88.32,88.3,2.0]
["binance-futures","SOLUSDT",1643380624642,1.0,88.32,88.31,37.0]
["binance-futures","SOLUSDT",1643380666441,107.0,88.49,88.48,2.0]
["binance-futures","SOLUSDT",1643380687315,8.0,88.56,88.55,14.0]
["binance-futures","SOLUSDT",1643380737322,5.0,88.47,88.45,34.0]
["binance-futures","SOLUSDT",1643380764468,6.0,88.25,88.23,349.0]
["binance-futures","SOLUSDT",1643380812726,22.0,88.31,88.3,26.0]
["binance-futures","SOLUSDT",1643380832130,17.0,88.67,88.66,15.0]
["binance-futures","SOLUSDT",1643380877018,1.0,88.68,88.67,26.0]
["binance-futures","SOLUSDT",1643380895803,54.0,88.73,88.72,6.0]
["binance-futures","SOLUSDT",1643380913251,150.0,88.85,88.84,33.0]
["binance-futures","SOLUSDT",1643380967426,59.0,88.53,88.52,3.0]
["binance-futures","SOLUSDT",1643380983970,71.0,88.95,88.94,47.0]
["binance-futures","SOLUSDT",1643381032393,41.0,88.67,88.65,13.0]
["binance-futures","SOLUSDT",1643381057668,8.0,88.64,88.63,7.0]
["binance-futures","SOLUSDT",1643381106522,2.0,88.6,88.59,2.0]
["binance-futures","SOLUSDT",1643381127819,20.0,88.55,88.53,61.0]
["binance-futures","SOLUSDT",1643381143789,39.0,88.59,88.56,47.0]
["binance-futures","SOLUSDT",1643381188167,25.0,88.62,88.61,4.0]
["binance-futures","SOLUSDT",1643381215101,33.0,88.61,88.59,22.0]
["binance-futures","SOLUSDT",1643381283560,54.0,88.44,88.42,4.0]
["binance-futures","SOLUSDT",1643381299043,51.0,88.4,88.39,163.0]
["binance-futures","SOLUSDT",1643381342229,13.0,88.5,88.49,34.0]
["binance-futures","SOLUSDT",1643381354511,20.0,88.77,88.76,4.0]
["binance-futures","SOLUSDT",1643381405328,12.0,88.62,88.61,126.0]
["binance-futures","SOLUSDT",1643381426151,9.0,88.77,88.76,20.0]
["binance-futures","SOLUSDT",1643381443244,32.0,88.57,88.56,75.0]
["binance-futures","SOLUSDT",1643381487347,117.0,89.11,89.1,1.0]
["binance-futures","SOLUSDT",1643381504026,20.0,89.21,89.19,5.0]
["binance-futures","SOLUSDT",1643381552604,57.0,89.11,89.1,77.0]
["binance-futures","SOLUSDT",1643381580678,54.0,89.11,89.1,20.0]
["binance-futures","SOLUSDT",1643381641802,18.0,88.98,88.97,25.0]
["binance-futures","SOLUSDT",1643381660220,2.0,88.91,88.9,180.0]
["binance-futures","SOLUSDT",1643381680413,10.0,88.93,88.91,11.0]
["binance-futures","SOLUSDT",1643381739112,65.0,88.98,88.95,68.0]
["binance-futures","SOLUSDT",1643381765959,209.0,88.95,88.91,1.0]
["binance-futures","SOLUSDT",1643381822259,27.0,89.07,89.06,1.0]
["binance-futures","SOLUSDT",1643381844878,20.0,89.13,89.12,107.0]
["binance-futures","SOLUSDT",1643381915233,49.0,89.11,89.1,1.0]
["binance-futures","SOLUSDT",1643381931621,2.0,88.85,88.84,110.0]
["binance-futures","SOLUSDT",1643381979909,2.0,88.67,88.66,2.0]
["binance-futures","SOLUSDT",1643382001046,3.0,88.69,88.68,51.0]
["binance-futures","SOLUSDT",1643382016560,35.0,88.8,88.79,20.0]
["binance-futures","SOLUSDT",1643382071475,6.0,88.51,88.5,1390.0]
["binance-futures","SOLUSDT",1643382084493,4.0,88.51,88.5,73.0]
["binance-futures","SOLUSDT",1643382147398,20.0,88.55,88.54,11.0]
["binance-futures","SOLUSDT",1643382173540,75.0,88.66,88.64,20.0]
["binance-futures","SOLUSDT",1643382233254,41.0,88.93,88.89,70.0]
["binance-futures","SOLUSDT",1643382248538,3.0,89.19,89.16,69.0]
["binance-futures","SOLUSDT",1643382292502,5.0,89.24,89.22,301.0]
["binance-futures","SOLUSDT",1643382314142,39.0,89.14,89.12,1.0]
["binance-futures","SOLUSDT",1643382333373,19.0,89.28,89.26,29.0]
["binance-futures","SOLUSDT",1643382390680,45.0,89.24,89.21,244.0]
["binance-futures","SOLUSDT",1643382415617,143.0,89.41,89.4,42.0]
["binance-futures","SOLUSDT",1643382483980,14.0,89.33,89.31,96.0]
["binance-futures","SOLUSDT",1643382502617,181.0,89.5,89.48,36.0]
["binance-futures","SOLUSDT",1643382556230,61.0,89.63,89.61,39.0]
["binance-futures","SOLUSDT",1643382578281,24.0,89.69,89.68,38.0]
["binance-futures","SOLUSDT",1643382595922,18.0,89.79,89.78,44.0]
["binance-futures","SOLUSDT",1643382643616,2.0,89.97,89.96,76.0]
["binance-futures","SOLUSDT",1643382661417,34.0,90.0,89.99,7.0]
["binance-futures","SOLUSDT",1643382708539,30.0,90.21,90.17,385.0]
["binance-futures","SOLUSDT",1643382725413,20.0,90.31,90.3,64.0]
["binance-futures","SOLUSDT",1643382765155,33.0,90.18,90.15,12.0]
["binance-futures","SOLUSDT",1643382784820,13.0,90.07,90.04,51.0]
["binance-futures","SOLUSDT",1643382826324,20.0,89.93,89.92,63.0]
["binance-futures","SOLUSDT",1643382844827,22.0,89.98,89.97,35.0]
["binance-futures","SOLUSDT",1643382872814,21.0,89.79,89.78,22.0]
["binance-futures","SOLUSDT",1643382928490,22.0,89.83,89.82,7.0]
["binance-futures","SOLUSDT",1643382949455,25.0,90.02,90.01,34.0]
["binance-futures","SOLUSDT",1643382995184,204.0,90.19,90.15,21.0]
["binance-futures","SOLUSDT",1643383013736,9.0,90.31,90.3,3.0]
["binance-futures","SOLUSDT",1643383080651,10.0,90.19,90.17,290.0]
["binance-futures","SOLUSDT",1643383103871,52.0,90.2,90.18,439.0]
["binance-futures","SOLUSDT",1643383128808,8.0,90.28,90.27,23.0]
["binance-futures","SOLUSDT",1643383174200,11.0,90.71,90.7,34.0]
["binance-futures","SOLUSDT",1643383187732,20.0,90.65,90.64,16.0]
["binance-futures","SOLUSDT",1643383242126,52.0,90.45,90.42,10.0]
["binance-futures","SOLUSDT",1643383260570,55.0,90.54,90.51,369.0]
["binance-futures","SOLUSDT",1643383322845,30.0,90.43,90.42,23.0]
["binance-futures","SOLUSDT",1643383344167,11.0,90.43,90.41,12.0]
["binance-futures","SOLUSDT",1643383379331,335.0,90.33,90.32,11.0]
["binance-futures","SOLUSDT",1643383398747,44.0,90.05,90.04,308.0]
["binance-futures","SOLUSDT",1643383417210,6.0,90.0,89.99,50.0]
["binance-futures","SOLUSDT",1643383457408,11.0,89.73,89.71,61.0]
["binance-futures","SOLUSDT",1643383473564,338.0,89.74,89.72,222.0]
["binance-futures","SOLUSDT",1643383521027,43.0,89.66,89.63,34.0]
["binance-futures","SOLUSDT",1643383540594,47.0,89.8,89.79,44.0]
["binance-futures","SOLUSDT",1643383589117,58.0,89.94,89.93,17.0]
["binance-futures","SOLUSDT",1643383609398,34.0,89.95,89.94,34.0]
["binance-futures","SOLUSDT",1643383630122,52.0,90.03,90.02,45.0]
["binance-futures","SOLUSDT",1643383677931,25.0,89.93,89.92,5.0]
["binance-futures","SOLUSDT",1643383699641,11.0,89.78,89.77,88.0]
["binance-futures","SOLUSDT",1643383754358,43.0,89.75,89.74,22.0]
["binance-futures","SOLUSDT",1643383772654,59.0,89.55,89.54,20.0]
["binance-futures","SOLUSDT",1643383823742,33.0,89.68,89.65,65.0]
["binance-futures","SOLUSDT",1643383841475,1.0,89.56,89.55,29.0]
["binance-futures","SOLUSDT",1643383884918,24.0,89.7,89.66,45.0]
["binance-futures","SOLUSDT",1643383907332,20.0,89.69,89.66,355.0]
["binance-futures","SOLUSDT",1643383929467,1.0,89.62,89.61,8.0]
["binance-futures","SOLUSDT",1643383989746,40.0,89.45,89.44,20.0]
["binance-futures","SOLUSDT",1643384012028,1.0,89.36,89.35,93.0]
["binance-futures","SOLUSDT",1643384072719,1.0,89.39,89.38,65.0]
["binance-futures","SOLUSDT",1643384099532,20.0,89.4,89.39,163.0]
["binance-futures","SOLUSDT",1643384152631,3.0,89.65,89.64,22.0]
["binance-futures","SOLUSDT",1643384177480,3.0,89.79,89.77,59.0]
["binance-futures","SOLUSDT",1643384195481,16.0,90.05,90.01,34.0]
["binance-futures","SOLUSDT",1643384249178,1.0,90.11,90.09,2.0]
["binance-futures","SOLUSDT",1643384271662,39.0,90.08,90.05,32.0]
["binance-futures","SOLUSDT",1643384330988,11.0,90.21,90.18,26.0]
["binance-futures","SOLUSDT",1643384349326,34.0,90.25,90.24,34.0]
["binance-futures","SOLUSDT",1643384414785,1.0,90.15,90.14,359.0]
["binance-futures","SOLUSDT",1643384432724,20.0,90.18,90.16,67.0]
["binance-futures","SOLUSDT",1643384493654,47.0,90.28,90.25,12.0]
["binance-futures","SOLUSDT",1643384518360,27.0,90.3,90.28,27.0]
["binance-futures","SOLUSDT",1643384536222,50.0,90.14,90.13,17.0]
["binance-futures","SOLUSDT",1643384591283,332.0,90.07,90.06,14.0]
["binance-futures","SOLUSDT",1643384622322,1.0,90.11,90.09,134.0]
["binance-futures","SOLUSDT",1643384690246,2.0,90.2,90.19,10.0]
["binance-futures","SOLUSDT",1643384718282,109.0,90.35,90.34,24.0]
["binance-futures","SOLUSDT",1643384765863,30.0,90.36,90.35,2.0]
["binance-futures","SOLUSDT",1643384786482,30.0,90.42,90.4,28.0]
["binance-futures","SOLUSDT",1643384806144,150.0,90.42,90.4,6.0]
["binance-futures","SOLUSDT",1643384852250,30.0,90.63,90.61,128.0]
["binance-futures","SOLUSDT",1643384870323,38.0,90.61,90.59,56.0]
["binance-futures","SOLUSDT",1643384922047,28.0,90.48,90.47,13.0]
["binance-futures","SOLUSDT",1643384946992,2.0,90.5,90.49,60.0]
["binance-futures","SOLUSDT",1643385023600,5622.0,90.6,90.59,45.0]
["binance-futures","SOLUSDT",1643385043511,27.0,90.68,90.65,205.0]
["binance-futures","SOLUSDT",1643385084835,17.0,90.88,90.87,34.0]
["binance-futures","SOLUSDT",1643385103396,20.0,90.85,90.82,9.0]
["binance-futures","SOLUSDT",1643385121220,2.0,90.87,90.86,7.0]
["binance-futures","SOLUSDT",1643385178369,55.0,90.98,90.97,70.0]
["binance-futures","SOLUSDT",1643385192626,15.0,91.17,91.15,30.0]
["binance-futures","SOLUSDT",1643385238796,28.0,91.09,91.08,52.0]
["binance-futures","SOLUSDT",1643385256879,328.0,91.23,91.21,20.0]
["binance-futures","SOLUSDT",1643385307266,92.0,91.26,91.24,10.0]
["binance-futures","SOLUSDT",1643385327743,37.0,91.13,91.11,20.0]
["binance-futures","SOLUSDT",1643385374960,34.0,91.07,91.06,20.0]
["binance-futures","SOLUSDT",1643385390973,16.0,90.91,90.9,304.0]
["binance-futures","SOLUSDT",1643385408177,58.0,90.92,90.91,1.0]
["binance-futures","SOLUSDT",1643385460051,51.0,91.03,91.02,1.0]
["binance-futures","SOLUSDT",1643385486843,49.0,90.98,90.95,188.0]
["binance-futures","SOLUSDT",1643385560553,10.0,90.96,90.95,25.0]
["binance-futures","SOLUSDT",1643385582445,18.0,91.04,91.03,36.0]
["binance-futures","SOLUSDT",1643385644534,21.0,90.9,90.89,42.0]
["binance-futures","SOLUSDT",1643385658764,20.0,90.83,90.81,45.0]
["binance-futures","SOLUSDT",1643385676048,39.0,90.87,90.86,1.0]
["binance-futures","SOLUSDT",1643385731227,13.0,90.69,90.68,7.0]
["binance-futures","SOLUSDT",1643385745764,3.0,90.74,90.73,44.0]
["binance-futures","SOLUSDT",1643385808200,13.0,91.0,90.99,66.0]
["binance-futures","SOLUSDT",1643385824181,63.0,91.17,91.15,10.0]
["binance-futures","SOLUSDT",1643385870611,1.0,90.75,90.74,20.0]
["binance-futures","SOLUSDT",1643385895902,58.0,90.6,90.59,31.0]
["binance-futures","SOLUSDT",1643385946997,10.0,90.64,90.63,10.0]
["binance-futures","SOLUSDT",1643385972855,13.0,90.81,90.8,53.0]
["binance-futures","SOLUSDT",1643385996844,16.0,90.83,90.82,44.0]
["binance-futures","SOLUSDT",1643386056746,40.0,90.75,90.74,10.0]
["binance-futures","SOLUSDT",1643386080928,75.0,90.72,90.71,14.0]
["binance-futures","SOLUSDT",1643386138404,86.0,90.81,90.8,34.0]
["binance-futures","SOLUSDT",1643386159295,25.0,90.91,90.9,23.0]
["binance-futures","SOLUSDT",1643386223578,45.0,90.92,90.91,90.0]
["binance-futures","SOLUSDT",1643386237855,423.0,91.08,91.06,20.0]
["binance-futures","SOLUSDT",1643386259384,112.0,91.41,91.4,87.0]
["binance-futures","SOLUSDT",1643386301348,20.0,91.33,91.31,86.0]
["binance-futures","SOLUSDT",1643386318973,72.0,91.52,91.5,391.0]
["binance-futures","SOLUSDT",1643386375337,1819.0,91.46,91.45,416.0]
["binance-futures","SOLUSDT",1643386394364,42.0,91.45,91.44,52.0]
["binance-futures","SOLUSDT",1643386464186,52.0,91.22,91.21,96.0]
["binance-futures","SOLUSDT",1643386484902,10.0,91.26,91.24,62.0]
["binance-futures","SOLUSDT",1643386550829,43.0,91.23,91.22,50.0]
["binance-futures","SOLUSDT",1643386575961,50.0,91.17,91.16,1.0]
["binance-futures","SOLUSDT",1643386600690,34.0,91.1,91.09,20.0]
["binance-futures","SOLUSDT",1643386654227,65.0,91.45,91.44,2.0]
["binance-futures","SOLUSDT",1643386676574,37.0,91.48,91.47,50.0]
["binance-futures","SOLUSDT",1643386715957,65.0,92.05,92.04,12.0]
["binance-futures","SOLUSDT",1643386730337,14.0,91.8,91.79,11.0]
["binance-futures","SOLUSDT",1643386766902,10.0,92.07,92.05,66.0]
["binance-futures","SOLUSDT",1643386780052,10.0,92.09,92.07,340.0]
["binance-futures","SOLUSDT",1643386794513,23.0,92.34,92.3,33.0]
["binance-futures","SOLUSDT",1643386835610,6.0,92.26,92.25,10.0]
["binance-futures","SOLUSDT",1643386852378,2.0,92.41,92.38,1.0]
["binance-futures","SOLUSDT",1643386900183,66.0,92.07,92.05,260.0]
["binance-futures","SOLUSDT",1643386913246,25.0,92.38,92.37,91.0]
["binance-futures","SOLUSDT",1643386965291,34.0,92.28,92.27,24.0]
["binance-futures","SOLUSDT",1643386989088,49.0,92.27,92.25,4.0]
["binance-futures","SOLUSDT",1643387048619,38.0,91.96,91.95,34.0]
["binance-futures","SOLUSDT",1643387069755,40.0,92.03,92.01,5.0]
["binance-futures","SOLUSDT",1643387088709,112.0,92.08,92.07,72.0]
["binance-futures","SOLUSDT",1643387158492,17.0,92.28,92.26,52.0]
["binance-futures","SOLUSDT",1643387183413,22.0,92.29,92.28,41.0]
["binance-futures","SOLUSDT",1643387247204,34.0,92.1,92.08,79.0]
["binance-futures","SOLUSDT",1643387269243,20.0,92.06,92.04,44.0]
["binance-futures","SOLUSDT",1643387328315,55.0,92.27,92.25,28.0]
["binance-futures","SOLUSDT",1643387349768,21.0,92.08,92.06,72.0]
["binance-futures","SOLUSDT",1643387365256,54.0,91.83,91.82,18.0]
["binance-futures","SOLUSDT",1643387407175,18.0,92.04,92.03,8.0]
["binance-futures","SOLUSDT",1643387424240,2.0,91.7,91.69,2.0]
["binance-futures","SOLUSDT",1643387471203,165.0,91.59,91.58,18.0]
["binance-futures","SOLUSDT",1643387485468,81.0,91.47,91.45,103.0]
["binance-futures","SOLUSDT",1643387536772,42.0,91.51,91.5,16.0]
["binance-futures","SOLUSDT",1643387550919,20.0,91.81,91.8,48.0]
["binance-futures","SOLUSDT",1643387608639,24.0,91.64,91.63,1.0]
["binance-futures","SOLUSDT",1643387635122,5.0,91.67,91.66,26.0]
["binance-futures","SOLUSDT",1643387654428,58.0,91.54,91.53,118.0]
["binance-futures","SOLUSDT",1643387723434,382.0,91.75,91.74,10.0]
["binance-futures","SOLUSDT",1643387749281,19.0,91.81,91.78,25.0]
["binance-futures","SOLUSDT",1643387803143,44.0,91.92,91.91,20.0]
["binance-futures","SOLUSDT",1643387822217,76.0,91.86,91.85,5.0]
["binance-futures","SOLUSDT",1643387881603,3.0,92.04,92.01,188.0]
["binance-futures","SOLUSDT",1643387898696,190.0,92.24,92.21,2.0]
["binance-futures","SOLUSDT",1643387920907,2.0,92.19,92.18,73.0]
["binance-futures","SOLUSDT",1643387981873,10.0,92.29,92.25,263.0]
["binance-futures","SOLUSDT",1643388000284,14.0,92.26,92.24,1.0]
["binance-futures","SOLUSDT",1643388055420,3.0,92.38,92.37,23.0]
["binance-futures","SOLUSDT",1643388078292,14.0,92.36,92.35,6.0]
["binance-futures","SOLUSDT",1643388148691,138.0,92.26,92.25,132.0]
["binance-futures","SOLUSDT",1643388169681,35.0,92.28,92.27,20.0]
["binance-futures","SOLUSDT",1643388235187,173.0,92.04,92.03,30.0]
["binance-futures","SOLUSDT",1643388260901,38.0,92.1,92.09,4.0]
["binance-futures","SOLUSDT",1643388278809,36.0,91.92,91.91,14.0]
["binance-futures","SOLUSDT",1643388346262,16.0,91.85,91.84,13.0]
["binance-futures","SOLUSDT",1643388362527,67.0,92.03,92.02,35.0]
["binance-futures","SOLUSDT",1643388429388,338.0,91.87,91.86,150.0]
["binance-futures","SOLUSDT",1643388451134,30.0,91.77,91.76,10.0]
["binance-futures","SOLUSDT",1643388515013,6.0,91.72,91.69,39.0]
["binance-futures","SOLUSDT",1643388543384,93.0,91.64,91.63,18.0]
["binance-futures","SOLUSDT",1643388568157,33.0,91.72,91.7,3.0]
["binance-futures","SOLUSDT",1643388635392,1.0,91.59,91.58,83.0]
["binance-futures","SOLUSDT",1643388663481,53.0,91.64,91.62,34.0]
["binance-futures","SOLUSDT",1643388716585,30.0,91.53,91.51,25.0]
["binance-futures","SOLUSDT",1643388736968,180.0,91.31,91.3,93.0]
["binance-futures","SOLUSDT",1643388784446,1.0,91.25,91.24,41.0]
["binance-futures","SOLUSDT",1643388794802,44.0,91.0,90.99,20.0]
["binance-futures","SOLUSDT",1643388843417,344.0,90.81,90.79,67.0]
["binance-futures","SOLUSDT",1643388859058,81.0,90.88,90.87,1.0]
["binance-futures","SOLUSDT",1643388919546,54.0,91.1,91.09,27.0]
["binance-futures","SOLUSDT",1643388943108,6.0,91.31,91.3,65.0]
["binance-futures","SOLUSDT",1643388964293,29.0,91.18,91.17,6.0]
["binance-futures","SOLUSDT",1643389040467,72.0,91.33,91.32,35.0]
["binance-futures","SOLUSDT",1643389076067,64.0,91.21,91.2,50.0]
["binance-futures","SOLUSDT",1643389146717,2.0,91.58,91.57,2.0]
["binance-futures","SOLUSDT",1643389169286,34.0,91.39,91.38,318.0]
["binance-futures","SOLUSDT",1643389230855,10.0,91.55,91.5,182.0]
["binance-futures","SOLUSDT",1643389251192,88.0,91.42,91.41,8.0]
["binance-futures","SOLUSDT",1643389286423,43.0,91.41,91.4,87.0]
["binance-futures","SOLUSDT",1643389364628,54.0,91.26,91.25,20.0]
["binance-futures","SOLUSDT",1643389393619,41.0,91.13,91.12,10.0]
["binance-futures","SOLUSDT",1643389459043,27.0,91.12,91.1,5.0]
["binance-futures","SOLUSDT",1643389494410,22.0,91.1,91.09,332.0]
["binance-futures","SOLUSDT",1643389564071,13.0,91.49,91.48,30.0]
["binance-futures","SOLUSDT",1643389582021,85.0,91.72,91.7,100.0]
["binance-futures","SOLUSDT",1643389645056,35.0,91.64,91.62,560.0]
["binance-futures","SOLUSDT",1643389665065,372.0,91.64,91.6,128.0]
["binance-futures","SOLUSDT",1643389684387,15.0,91.65,91.64,62.0]
["binance-futures","SOLUSDT",1643389749412,54.0,91.47,91.45,119.0]
["binance-futures","SOLUSDT",1643389774477,901.0,91.55,91.54,80.0]
["binance-futures","SOLUSDT",1643389850537,10.0,91.66,91.65,64.0]
["binance-futures","SOLUSDT",1643389879952,21.0,91.73,91.72,2.0]
["binance-futures","SOLUSDT",1643389952153,48.0,91.68,91.65,50.0]
["binance-futures","SOLUSDT",1643389977360,50.0,91.46,91.45,48.0]
["binance-futures","SOLUSDT",1643390001383,70.0,91.41,91.4,1390.0]
["binance-futures","SOLUSDT",1643390063766,13.0,91.23,91.22,5.0]
["binance-futures","SOLUSDT",1643390081462,3.0,91.37,91.36,4.0]
["binance-futures","SOLUSDT",1643390135271,14.0,91.44,91.41,22.0]
["binance-futures","SOLUSDT",1643390160218,44.0,91.46,91.45,105.0]
["binance-futures","SOLUSDT",1643390231479,29.0,91.31,91.29,10.0]
["binance-futures","SOLUSDT",1643390254664,274.0,91.38,91.35,44.0]
["binance-futures","SOLUSDT",1643390347083,65.0,91.75,91.74,39.0]
["binance-futures","SOLUSDT",1643390364822,8.0,91.74,91.73,106.0]
["binance-futures","SOLUSDT",1643390393201,20.0,91.59,91.58,20.0]
["binance-futures","SOLUSDT",1643390454083,184.0,91.26,91.25,20.0]
["binance-futures","SOLUSDT",1643390469145,17.0,91.1,91.07,45.0]
["binance-futures","SOLUSDT",1643390518617,34.0,91.04,91.02,20.0]
["binance-futures","SOLUSDT",1643390538347,35.0,91.04,91.02,10.0]
["binance-futures","SOLUSDT",1643390600599,55.0,90.97,90.95,38.0]
["binance-futures","SOLUSDT",1643390626701,81.0,90.95,90.94,66.0]
["binance-futures","SOLUSDT",1643390674086,25.0,90.87,90.85,5.0]
["binance-futures","SOLUSDT",1643390700969,10.0,90.89,90.88,21.0]
["binance-futures","SOLUSDT",1643390720451,67.0,90.77,90.76,195.0]
["binance-futures","SOLUSDT",1643390767141,30.0,90.63,90.61,4.0]
["binance-futures","SOLUSDT",1643390790016,84.0,90.58,90.57,2.0]
["binance-futures","SOLUSDT",1643390859029,20.0,90.88,90.87,10.0]
["binance-futures","SOLUSDT",1643390889840,23.0,90.84,90.82,68.0]
["binance-futures","SOLUSDT",1643390969240,28.0,90.9,90.89,57.0]
["binance-futures","SOLUSDT",1643390991412,30.0,90.85,90.84,46.0]
["binance-futures","SOLUSDT",1643391017822,159.0,90.88,90.87,72.0]
["binance-futures","SOLUSDT",1643391083843,24.0,91.06,91.04,5.0]
["binance-futures","SOLUSDT",1643391099387,27.0,90.98,90.96,28.0]
["binance-futures","SOLUSDT",1643391165050,8.0,91.05,91.04,22.0]
["binance-futures","SOLUSDT",1643391190685,23.0,90.92,90.91,2.0]
["binance-futures","SOLUSDT",1643391270100,20.0,91.22,91.21,9.0]
["binance-futures","SOLUSDT",1643391292318,10.0,91.08,91.06,35.0]
["binance-futures","SOLUSDT",1643391360879,1.0,90.95,90.93,22.0]
["binance-futures","SOLUSDT",1643391390822,375.0,91.0,90.98,20.0]
["binance-futures","SOLUSDT",1643391421677,34.0,90.95,90.94,37.0]
["binance-futures","SOLUSDT",1643391497706,31.0,91.26,91.25,44.0]
["binance-futures","SOLUSDT",1643391524888,66.0,91.28,91.26,71.0]
["binance-futures","SOLUSDT",1643391597596,24.0,91.06,91.05,1028.0]
["binance-futures","SOLUSDT",1643391623821,5.0,91.07,91.06,10.0]
["binance-futures","SOLUSDT",1643391705521,78.0,91.2,91.19,21.0]
["binance-futures","SOLUSDT",1643391731385,16.0,91.24,91.23,5.0]
["binance-futures","SOLUSDT",1643391761783,125.0,91.33,91.31,79.0]
["binance-futures","SOLUSDT",1643391842011,57.0,91.33,91.32,12.0]
["binance-futures","SOLUSDT",1643391869560,3.0,91.2,91.19,50.0]
["binance-futures","SOLUSDT",1643391933658,20.0,91.46,91.43,36.0]
["binance-futures","SOLUSDT",1643391955903,4.0,91.4,91.39,5.0]
["binance-futures","SOLUSDT",1643392036388,20.0,91.29,91.26,330.0]
["binance-futures","SOLUSDT",1643392059291,2.0,91.23,91.22,35.0]
["binance-futures","SOLUSDT",1643392133577,158.0,91.08,91.06,39.0]
["binance-futures","SOLUSDT",1643392165993,25.0,91.19,91.18,31.0]
["binance-futures","SOLUSDT",1643392198046,55.0,91.07,91.06,2.0]
["binance-futures","SOLUSDT",1643392252296,1.0,90.78,90.77,1.0]
["binance-futures","SOLUSDT",1643392271436,25.0,90.75,90.73,15.0]
["binance-futures","SOLUSDT",1643392340495,10.0,90.7,90.68,20.0]
["binance-futures","SOLUSDT",1643392366178,39.0,90.61,90.6,20.0]
["binance-futures","SOLUSDT",1643392426968,2.0,90.38,90.37,20.0]
["binance-futures","SOLUSDT",1643392443019,126.0,90.29,90.28,17.0]
["binance-futures","SOLUSDT",1643392463278,21.0,90.3,90.28,2.0]
["binance-futures","SOLUSDT",1643392516422,48.0,90.07,90.06,55.0]
["binance-futures","SOLUSDT",1643392535350,101.0,90.22,90.2,20.0]
["binance-futures","SOLUSDT",1643392599008,4.0,90.49,90.48,34.0]
["binance-futures","SOLUSDT",1643392613872,21.0,90.39,90.38,4.0]
["binance-futures","SOLUSDT",1643392682393,72.0,90.66,90.62,250.0]
["binance-futures","SOLUSDT",1643392703097,22.0,90.6,90.59,45.0]
["binance-futures","SOLUSDT",1643392783236,52.0,90.47,90.45,55.0]
["binance-futures","SOLUSDT",1643392806648,1.0,90.53,90.52,65.0]
["binance-futures","SOLUSDT",1643392827189,95.0,90.79,90.78,23.0]
["binance-futures","SOLUSDT",1643392894693,3.0,90.61,90.6,158.0]
["binance-futures","SOLUSDT",1643392924838,38.0,90.52,90.5,37.0]
["binance-futures","SOLUSDT",1643392980852,15.0,90.86,90.85,24.0]
["binance-futures","SOLUSDT",1643393005165,10.0,90.77,90.76,28.0]
["binance-futures","SOLUSDT",1643393070635,34.0,90.86,90.84,35.0]
["binance-futures","SOLUSDT",1643393096626,40.0,90.91,90.9,3.0]
["binance-futures","SOLUSDT",1643393122540,18.0,90.83,90.82,12.0]
["binance-futures","SOLUSDT",1643393187176,12.0,90.91,90.9,103.0]
["binance-futures","SOLUSDT",1643393213325,34.0,90.94,90.93,44.0]
["binance-futures","SOLUSDT",1643393275374,2.0,91.03,91.02,38.0]
["binance-futures","SOLUSDT",1643393301460,11.0,91.21,91.2,74.0]
["binance-futures","SOLUSDT",1643393378271,4.0,91.31,91.3,90.0]
["binance-futures","SOLUSDT",1643393400146,41.0,91.2,91.18,247.0]
["binance-futures","SOLUSDT",1643393475675,2.0,91.25,91.24,11.0]
["binance-futures","SOLUSDT",1643393505434,20.0,91.32,91.31,12.0]
["binance-futures","SOLUSDT",1643393528469,13.0,91.25,91.24,10.0]
["binance-futures","SOLUSDT",1643393621314,20.0,91.22,91.21,20.0]
["binance-futures","SOLUSDT",1643393650420,1.0,91.18,91.16,37.0]
["binance-futures","SOLUSDT",1643393747610,37.0,91.24,91.22,59.0]
["binance-futures","SOLUSDT",1643393777985,16.0,91.16,91.15,46.0]
["binance-futures","SOLUSDT",1643393843486,30.0,91.3,91.29,34.0]
["binance-futures","SOLUSDT",1643393870880,30.0,91.32,91.31,13.0]
["binance-futures","SOLUSDT",1643393894214,3.0,91.44,91.43,20.0]
["binance-futures","SOLUSDT",1643393957045,20.0,91.55,91.53,45.0]
["binance-futures","SOLUSDT",1643393987739,109.0,91.46,91.45,18.0]
["binance-futures","SOLUSDT",1643394063219,32.0,91.53,91.52,2.0]
["binance-futures","SOLUSDT",1643394088921,26.0,91.28,91.27,16.0]
["binance-futures","SOLUSDT",1643394156781,55.0,91.12,91.11,67.0]
["binance-futures","SOLUSDT",1643394178027,21.0,91.09,91.08,22.0]
["binance-futures","SOLUSDT",1643394239289,28.0,90.91,90.9,15.0]
["binance-futures","SOLUSDT",1643394260607,30.0,90.97,90.96,9.0]
["binance-futures","SOLUSDT",1643394291278,20.0,90.98,90.97,477.0]
["binance-futures","SOLUSDT",1643394366154,20.0,91.05,91.04,10.0]
["binance-futures","SOLUSDT",1643394393193,97.0,91.02,91.0,10.0]
["binance-futures","SOLUSDT",1643394466099,27.0,90.78,90.76,10.0]
["binance-futures","SOLUSDT",1643394491494,8.0,90.96,90.95,43.0]
["binance-futures","SOLUSDT",1643394554172,69.0,91.04,91.01,26.0]
["binance-futures","SOLUSDT",1643394579275,43.0,91.25,91.24,20.0]
["binance-futures","SOLUSDT",1643394630658,2.0,91.55,91.54,20.0]
["binance-futures","SOLUSDT",1643394651639,59.0,91.74,91.73,14.0]
["binance-futures","SOLUSDT",1643394671312,2.0,91.63,91.62,144.0]
["binance-futures","SOLUSDT",1643394734200,35.0,91.56,91.55,31.0]
["binance-futures","SOLUSDT",1643394762406,49.0,91.5,91.49,3.0]
["binance-futures","SOLUSDT",1643394816051,34.0,92.92,92.91,10.0]
["binance-futures","SOLUSDT",1643394829086,13.0,92.69,92.66,20.0]
["binance-futures","SOLUSDT",1643394866579,19.0,92.77,92.76,10.0]
["binance-futures","SOLUSDT",1643394879040,43.0,92.66,92.64,9.0]
["binance-futures","SOLUSDT",1643394896771,9.0,92.68,92.67,61.0]
["binance-futures","SOLUSDT",1643394941879,11.0,92.68,92.67,18.0]
["binance-futures","SOLUSDT",1643394956509,127.0,92.86,92.84,6.0]
["binance-futures","SOLUSDT",1643394992781,35.0,92.17,92.16,48.0]
["binance-futures","SOLUSDT",1643395006018,61.0,92.26,92.25,1.0]
["binance-futures","SOLUSDT",1643395053639,58.0,91.86,91.85,3.0]
["binance-futures","SOLUSDT",1643395073605,63.0,91.77,91.76,602.0]
["binance-futures","SOLUSDT",1643395124383,86.0,92.0,91.97,43.0]
["binance-futures","SOLUSDT",1643395143428,1.0,91.86,91.83,288.0]
["binance-futures","SOLUSDT",1643395162940,51.0,92.02,92.0,6.0]
["binance-futures","SOLUSDT",1643395219603,3.0,91.87,91.85,81.0]
["binance-futures","SOLUSDT",1643395241158,4.0,91.92,91.91,9.0]
["binance-futures","SOLUSDT",1643395307163,30.0,91.74,91.73,1.0]
["binance-futures","SOLUSDT",1643395334686,71.0,91.83,91.81,76.0]
["binance-futures","SOLUSDT",1643395393931,23.0,91.48,91.47,21.0]
["binance-futures","SOLUSDT",1643395407769,12.0,91.37,91.35,9.0]
["binance-futures","SOLUSDT",1643395427786,230.0,91.28,91.26,10.0]
["binance-futures","SOLUSDT",1643395484800,332.0,91.48,91.47,53.0]
["binance-futures","SOLUSDT",1643395511998,22.0,91.53,91.52,5.0]
["binance-futures","SOLUSDT",1643395572282,43.0,91.19,91.17,46.0]
["binance-futures","SOLUSDT",1643395589889,1.0,91.4,91.39,28.0]
["binance-futures","SOLUSDT",1643395665688,149.0,91.4,91.38,45.0]
["binance-futures","SOLUSDT",1643395703713,213.0,91.46,91.45,273.0]
["binance-futures","SOLUSDT",1643395754431,10.0,91.67,91.65,44.0]
["binance-futures","SOLUSDT",1643395771272,24.0,92.24,92.22,20.0]
["binance-futures","SOLUSDT",1643395784372,20.0,92.12,92.09,84.0]
["binance-futures","SOLUSDT",1643395837741,30.0,92.16,92.15,34.0]
["binance-futures","SOLUSDT",1643395857959,135.0,92.2,92.19,24.0]
["binance-futures","SOLUSDT",1643395922213,40.0,92.26,92.25,2.0]
["binance-futures","SOLUSDT",1643395951290,42.0,92.25,92.23,34.0]
["binance-futures","SOLUSDT",1643396030183,18.0,92.03,92.02,44.0]
["binance-futures","SOLUSDT",1643396050568,7.0,92.27,92.26,40.0]
["binance-futures","SOLUSDT",1643396070946,10.0,92.25,92.24,48.0]
["binance-futures","SOLUSDT",1643396134477,8.0,92.2,92.18,96.0]
["binance-futures","SOLUSDT",1643396163193,25.0,92.17,92.16,64.0]
["binance-futures","SOLUSDT",1643396240872,5.0,92.03,92.02,43.0]
["binance-futures","SOLUSDT",1643396262056,30.0,92.09,92.08,20.0]
["binance-futures","SOLUSDT",1643396349067,20.0,92.13,92.12,6.0]
["binance-futures","SOLUSDT",1643396373099,45.0,92.21,92.2,45.0]
["binance-futures","SOLUSDT",1643396420641,3.0,92.27,92.26,10.0]
["binance-futures","SOLUSDT",1643396443133,98.0,92.07,92.05,38.0]
["binance-futures","SOLUSDT",1643396460274,76.0,92.14,92.13,20.0]
["binance-futures","SOLUSDT",1643396522784,20.0,92.04,92.03,10.0]
["binance-futures","SOLUSDT",1643396543881,17.0,92.05,92.04,10.0]
["binance-futures","SOLUSDT",1643396594242,8.0,91.81,91.8,54.0]
["binance-futures","SOLUSDT",1643396614935,29.0,91.64,91.63,22.0]
["binance-futures","SOLUSDT",1643396673573,6.0,91.62,91.59,44.0]
["binance-futures","SOLUSDT",1643396710087,44.0,91.53,91.51,40.0]
["binance-futures","SOLUSDT",1643396740603,51.0,91.46,91.45,9.0]
["binance-futures","SOLUSDT",1643396806084,27.0,91.41,91.4,1.0]
["binance-futures","SOLUSDT",1643396845523,96.0,91.47,91.45,3.0]
["binance-futures","SOLUSDT",1643396926190,15.0,91.5,91.48,42.0]
["binance-futures","SOLUSDT",1643396963679,26.0,91.47,91.46,2.0]
["binance-futures","SOLUSDT",1643397050486,36.0,91.44,91.43,16.0]
["binance-futures","SOLUSDT",1643397073777,61.0,91.49,91.48,2.0]
["binance-futures","SOLUSDT",1643397163687,168.0,91.44,91.42,20.0]
["binance-futures","SOLUSDT",1643397201512,20.0,91.41,91.4,34.0]
["binance-futures","SOLUSDT",1643397236651,25.0,91.39,91.37,1.0]
["binance-futures","SOLUSDT",1643397302624,36.0,91.17,91.16,46.0]
["binance-futures","SOLUSDT",1643397320595,88.0,91.17,91.15,54.0]
["binance-futures","SOLUSDT",1643397391848,120.0,90.78,90.77,54.0]
["binance-futures","SOLUSDT",1643397407010,61.0,90.77,90.76,22.0]
["binance-futures","SOLUSDT",1643397448995,40.0,90.96,90.95,4.0]
["binance-futures","SOLUSDT",1643397470596,55.0,90.85,90.84,1.0]
["binance-futures","SOLUSDT",1643397497438,1472.0,90.85,90.84,51.0]
["binance-futures","SOLUSDT",1643397561587,5.0,90.72,90.71,23.0]
["binance-futures","SOLUSDT",1643397588540,30.0,90.83,90.81,21.0]
["binance-futures","SOLUSDT",1643397663010,5.0,90.66,90.64,116.0]
["binance-futures","SOLUSDT",1643397688934,53.0,90.6,90.58,11.0]
["binance-futures","SOLUSDT",1643397770630,2.0,90.66,90.65,10.0]
["binance-futures","SOLUSDT",1643397796047,2.0,90.55,90.54,34.0]
["binance-futures","SOLUSDT",1643397882052,6.0,90.53,90.52,60.0]
["binance-futures","SOLUSDT",1643397903061,55.0,90.47,90.46,67.0]
["binance-futures","SOLUSDT",1643397927419,14.0,90.47,90.46,18.0]
["binance-futures","SOLUSDT",1643398018837,73.0,90.78,90.77,34.0]
["binance-futures","SOLUSDT",1643398037462,40.0,90.77,90.75,34.0]
["binance-futures","SOLUSDT",1643398128204,34.0,90.84,90.83,520.0]
["binance-futures","SOLUSDT",1643398153621,8.0,90.73,90.72,17.0]
["binance-futures","SOLUSDT",1643398220825,20.0,90.57,90.55,6.0]
["binance-futures","SOLUSDT",1643398239145,1.0,90.34,90.33,5.0]
["binance-futures","SOLUSDT",1643398281310,26.0,90.45,90.43,20.0]
["binance-futures","SOLUSDT",1643398307876,41.0,90.34,90.31,184.0]
["binance-futures","SOLUSDT",1643398323590,39.0,90.7,90.67,88.0]
["binance-futures","SOLUSDT",1643398380807,30.0,90.73,90.7,12.0]
["binance-futures","SOLUSDT",1643398408319,32.0,90.67,90.65,48.0]
["binance-futures","SOLUSDT",1643398481031,43.0,90.97,90.96,82.0]
["binance-futures","SOLUSDT",1643398497770,50.0,90.91,90.9,2.0]
["binance-futures","SOLUSDT",1643398568607,11.0,91.09,91.08,106.0]
["binance-futures","SOLUSDT",1643398593082,23.0,91.09,91.08,6.0]
["binance-futures","SOLUSDT",1643398642321,15.0,91.59,91.58,80.0]
["binance-futures","SOLUSDT",1643398660922,57.0,91.44,91.43,15.0]
["binance-futures","SOLUSDT",1643398692940,53.0,91.27,91.25,31.0]
["binance-futures","SOLUSDT",1643398749773,27.0,91.35,91.34,44.0]
["binance-futures","SOLUSDT",1643398768197,50.0,91.42,91.41,73.0]
["binance-futures","SOLUSDT",1643398823280,60.0,91.62,91.59,7.0]
["binance-futures","SOLUSDT",1643398840441,16.0,91.4,91.38,73.0]
["binance-futures","SOLUSDT",1643398913329,46.0,91.5,91.49,53.0]
["binance-futures","SOLUSDT",1643398942784,114.0,91.58,91.55,54.0]
["binance-futures","SOLUSDT",1643398981106,14.0,91.47,91.46,26.0]
["binance-futures","SOLUSDT",1643399052218,10.0,91.33,91.31,28.0]
["binance-futures","SOLUSDT",1643399085907,16.0,91.41,91.4,30.0]
["binance-futures","SOLUSDT",1643399159260,7.0,91.25,91.24,104.0]
["binance-futures","SOLUSDT",1643399190734,42.0,91.4,91.39,20.0]
["binance-futures","SOLUSDT",1643399263991,177.0,91.47,91.45,54.0]
["binance-futures","SOLUSDT",1643399283536,6.0,91.5,91.49,74.0]
["binance-futures","SOLUSDT",1643399365980,102.0,91.45,91.44,8.0]
["binance-futures","SOLUSDT",1643399394230,54.0,91.5,91.48,38.0]
["binance-futures","SOLUSDT",1643399426048,20.0,91.53,91.5,44.0]
["binance-futures","SOLUSDT",1643399510333,36.0,91.44,91.43,11.0]
["binance-futures","SOLUSDT",1643399536741,5.0,91.42,91.39,22.0]
["binance-futures","SOLUSDT",1643399627266,20.0,91.28,91.27,43.0]
["binance-futures","SOLUSDT",1643399650670,123.0,91.16,91.15,125.0]
["binance-futures","SOLUSDT",1643399710609,86.0,91.38,91.36,14.0]
["binance-futures","SOLUSDT",1643399730323,34.0,91.63,91.6,10.0]
["binance-futures","SOLUSDT",1643399800310,35.0,91.5,91.48,104.0]
["binance-futures","SOLUSDT",1643399826138,45.0,91.56,91.55,25.0]
["binance-futures","SOLUSDT",1643399851876,2.0,91.63,91.62,10.0]
["binance-futures","SOLUSDT",1643399928366,10.0,91.49,91.48,32.0]
["binance-futures","SOLUSDT",1643399959388,2.0,91.56,91.55,93.0]
["binance-futures","SOLUSDT",1643400034855,315.0,91.6,91.59,21.0]
["binance-futures","SOLUSDT",1643400051320,41.0,91.64,91.63,1.0]
["binance-futures","SOLUSDT",1643400101824,27.0,92.22,92.19,1.0]
["binance-futures","SOLUSDT",1643400114844,19.0,92.13,92.12,43.0]
["binance-futures","SOLUSDT",1643400131429,43.0,92.08,92.07,23.0]
["binance-futures","SOLUSDT",1643400181613,10.0,91.96,91.95,10.0]
["binance-futures","SOLUSDT",1643400202218,13.0,92.0,91.99,40.0]
["binance-futures","SOLUSDT",1643400267799,35.0,92.05,92.04,21.0]
["binance-futures","SOLUSDT",1643400286041,30.0,91.92,91.91,82.0]
["binance-futures","SOLUSDT",1643400352466,31.0,91.95,91.92,21.0]
["binance-futures","SOLUSDT",1643400373965,13.0,91.9,91.89,20.0]
["binance-futures","SOLUSDT",1643400433987,19.0,91.69,91.68,23.0]
["binance-futures","SOLUSDT",1643400450037,19.0,91.36,91.35,35.0]
["binance-futures","SOLUSDT",1643400469849,49.0,91.4,91.39,13.0]
["binance-futures","SOLUSDT",1643400529576,327.0,91.41,91.4,20.0]
["binance-futures","SOLUSDT",1643400560161,1.0,91.44,91.41,26.0]
["binance-futures","SOLUSDT",1643400635826,46.0,91.37,91.36,8.0]
["binance-futures","SOLUSDT",1643400672172,55.0,91.35,91.33,1.0]
["binance-futures","SOLUSDT",1643400735530,48.0,90.88,90.87,12.0]
["binance-futures","SOLUSDT",1643400757246,20.0,90.93,90.9,174.0]
["binance-futures","SOLUSDT",1643400786170,77.0,90.91,90.9,179.0]
["binance-futures","SOLUSDT",1643400857271,7.0,90.98,90.97,20.0]
["binance-futures","SOLUSDT",1643400889582,1.0,90.89,90.88,45.0]
["binance-futures","SOLUSDT",1643400948592,9.0,91.13,91.12,30.0]
["binance-futures","SOLUSDT",1643400973209,12.0,91.09,91.07,167.0]
["binance-futures","SOLUSDT",1643401036721,58.0,90.99,90.97,13.0]
["binance-futures","SOLUSDT",1643401066826,12.0,90.98,90.96,28.0]
["binance-futures","SOLUSDT",1643401142935,45.0,91.11,91.09,48.0]
["binance-futures","SOLUSDT",1643401176941,10.0,91.17,91.15,25.0]
["binance-futures","SOLUSDT",1643401202505,9.0,91.08,91.06,25.0]
["binance-futures","SOLUSDT",1643401272910,35.0,91.45,91.43,162.0]
["binance-futures","SOLUSDT",1643401296511,44.0,91.39,91.38,4.0]
["binance-futures","SOLUSDT",1643401383459,26.0,91.44,91.43,53.0]
["binance-futures","SOLUSDT",1643401417432,68.0,91.34,91.33,10.0]
["binance-futures","SOLUSDT",1643401503053,20.0,91.31,91.29,44.0]
["binance-futures","SOLUSDT",1643401527969,47.0,91.47,91.45,20.0]
["binance-futures","SOLUSDT",1643401561895,57.0,91.29,91.28,36.0]
["binance-futures","SOLUSDT",1643401630739,2.0,91.05,91.04,73.0]
["binance-futures","SOLUSDT",1643401660796,32.0,91.02,91.01,44.0]
["binance-futures","SOLUSDT",1643401752717,44.0,91.14,91.13,22.0]
["binance-futures","SOLUSDT",1643401779362,1.0,91.24,91.23,63.0]
["binance-futures","SOLUSDT",1643401849295,32.0,91.0,90.99,50.0]
["binance-futures","SOLUSDT",1643401872209,42.0,90.83,90.82,329.0]
["binance-futures","SOLUSDT",1643401942845,45.0,91.13,91.12,125.0]
["binance-futures","SOLUSDT",1643401973066,27.0,91.08,91.06,15.0]
["binance-futures","SOLUSDT",1643401994214,137.0,91.4,91.39,20.0]
["binance-futures","SOLUSDT",1643402056276,83.0,91.56,91.54,49.0]
["binance-futures","SOLUSDT",1643402076693,33.0,91.57,91.56,9.0]
["binance-futures","SOLUSDT",1643402137748,46.0,91.74,91.72,23.0]
["binance-futures","SOLUSDT",1643402156210,30.0,91.81,91.8,447.0]
["binance-futures","SOLUSDT",1643402208356,28.0,92.08,92.07,112.0]
["binance-futures","SOLUSDT",1643402228854,53.0,92.01,91.99,10.0]
["binance-futures","SOLUSDT",1643402251740,8.0,92.15,92.14,96.0]
["binance-futures","SOLUSDT",1643402314758,28.0,91.95,91.94,42.0]
["binance-futures","SOLUSDT",1643402348925,36.0,92.03,92.02,42.0]
["binance-futures","SOLUSDT",1643402416315,131.0,92.25,92.24,2.0]
["binance-futures","SOLUSDT",1643402435889,50.0,92.22,92.2,20.0]
["binance-futures","SOLUSDT",1643402488589,7.0,92.79,92.76,8.0]
["binance-futures","SOLUSDT",1643402503125,20.0,92.77,92.75,5.0]
["binance-futures","SOLUSDT",1643402551840,25.0,92.72,92.71,22.0]
["binance-futures","SOLUSDT",1643402572975,20.0,92.62,92.61,36.0]
["binance-futures","SOLUSDT",1643402591680,10.0,92.64,92.62,145.0]
["binance-futures","SOLUSDT",1643402647247,41.0,92.73,92.72,5.0]
["binance-futures","SOLUSDT",1643402664571,57.0,92.7,92.69,60.0]
["binance-futures","SOLUSDT",1643402716896,15.0,92.44,92.43,41.0]
["binance-futures","SOLUSDT",1643402734903,28.0,92.45,92.44,58.0]
["binance-futures","SOLUSDT",1643402794223,11.0,92.4,92.39,44.0]
["binance-futures","SOLUSDT",1643402816687,8.0,92.34,92.32,23.0]
["binance-futures","SOLUSDT",1643402841036,276.0,92.27,92.26,30.0]
["binance-futures","SOLUSDT",1643402901022,270.0,92.43,92.41,35.0]
["binance-futures","SOLUSDT",1643402924499,2.0,92.5,92.49,18.0]
["binance-futures","SOLUSDT",1643402974981,17.0,92.7,92.69,3.0]
["binance-futures","SOLUSDT",1643402994989,20.0,92.53,92.52,19.0]
["binance-futures","SOLUSDT",1643403048782,3.0,92.7,92.69,46.0]
["binance-futures","SOLUSDT",1643403068142,20.0,92.68,92.67,10.0]
["binance-futures","SOLUSDT",1643403127199,55.0,92.51,92.5,1.0]
["binance-futures","SOLUSDT",1643403150523,16.0,92.42,92.41,4.0]
["binance-futures","SOLUSDT",1643403177297,26.0,92.46,92.43,35.0]
["binance-futures","SOLUSDT",1643403248384,2.0,92.36,92.35,24.0]
["binance-futures","SOLUSDT",1643403268119,5.0,92.38,92.37,66.0]
["binance-futures","SOLUSDT",1643403336207,1.0,92.26,92.25,30.0]
["binance-futures","SOLUSDT",1643403355503,37.0,92.22,92.21,47.0]
["binance-futures","SOLUSDT",1643403415632,21.0,92.45,92.44,43.0]
["binance-futures","SOLUSDT",1643403434333,6.0,92.38,92.37,45.0]
["binance-futures","SOLUSDT",1643403497060,58.0,92.53,92.52,10.0]
["binance-futures","SOLUSDT",1643403518221,34.0,92.5,92.48,32.0]
["binance-futures","SOLUSDT",1643403537499,10.0,92.64,92.63,49.0]
["binance-futures","SOLUSDT",1643403590044,32.0,92.21,92.2,6.0]
["binance-futures","SOLUSDT",1643403603648,116.0,92.28,92.27,40.0]
["binance-futures","SOLUSDT",1643403656513,74.0,92.01,91.98,34.0]
["binance-futures","SOLUSDT",1643403672942,91.0,92.16,92.15,200.0]
["binance-futures","SOLUSDT",1643403723929,19.0,92.2,92.19,68.0]
["binance-futures","SOLUSDT",1643403741061,18.0,92.2,92.19,34.0]
["binance-futures","SOLUSDT",1643403770410,18.0,92.13,92.12,5.0]
["binance-futures","SOLUSDT",1643403848787,33.0,92.01,91.99,116.0]
["binance-futures","SOLUSDT",1643403864192,17.0,91.88,91.86,11.0]
["binance-futures","SOLUSDT",1643403924135,45.0,91.88,91.87,17.0]
["binance-futures","SOLUSDT",1643403940259,75.0,91.83,91.82,53.0]
["binance-futures","SOLUSDT",1643404040202,18.0,91.83,91.82,87.0]
["binance-futures","SOLUSDT",1643404070213,2.0,91.83,91.82,2.0]
["binance-futures","SOLUSDT",1643404133202,25.0,92.33,92.32,23.0]
["binance-futures","SOLUSDT",1643404151910,11.0,92.26,92.25,22.0]
["binance-futures","SOLUSDT",1643404178861,50.0,92.26,92.25,122.0]
["binance-futures","SOLUSDT",1643404238753,77.0,92.31,92.3,15.0]
["binance-futures","SOLUSDT",1643404277618,40.0,92.3,92.29,52.0]
["binance-futures","SOLUSDT",1643404355246,1.0,92.43,92.41,56.0]
["binance-futures","SOLUSDT",1643404376544,27.0,92.59,92.58,2.0]
["binance-futures","SOLUSDT",1643404450249,143.0,92.5,92.49,5.0]
["binance-futures","SOLUSDT",1643404472670,68.0,92.57,92.56,29.0]
["binance-futures","SOLUSDT",1643404505643,5.0,92.47,92.46,48.0]
["binance-futures","SOLUSDT",1643404579254,35.0,92.71,92.69,40.0]
["binance-futures","SOLUSDT",1643404599691,29.0,92.66,92.65,17.0]
["binance-futures","SOLUSDT",1643404651063,11.0,92.86,92.85,12.0]
["binance-futures","SOLUSDT",1643404664171,14.0,93.08,93.04,15.0]
["binance-futures","SOLUSDT",1643404707448,87.0,93.15,93.14,161.0]
["binance-futures","SOLUSDT",1643404727555,20.0,93.11,93.1,55.0]
["binance-futures","SOLUSDT",1643404776401,32.0,92.8,92.79,25.0]
["binance-futures","SOLUSDT",1643404804990,40.0,92.83,92.81,6.0]
["binance-futures","SOLUSDT",1643404825858,100.0,92.67,92.66,51.0]
["binance-futures","SOLUSDT",1643404879590,2.0,92.9,92.89,122.0]
["binance-futures","SOLUSDT",1643404906047,107.0,92.92,92.91,12.0]
["binance-futures","SOLUSDT",1643404968249,74.0,93.1,93.09,13.0]
["binance-futures","SOLUSDT",1643404990488,40.0,93.08,93.06,20.0]
["binance-futures","SOLUSDT",1643405059737,66.0,93.06,93.05,7.0]
["binance-futures","SOLUSDT",1643405076225,10.0,92.94,92.92,10.0]
["binance-futures","SOLUSDT",1643405098131,18.0,93.05,93.04,30.0]
["binance-futures","SOLUSDT",1643405139506,35.0,92.97,92.95,56.0]
["binance-futures","SOLUSDT",1643405185230,486.0,93.0,92.99,45.0]
["binance-futures","SOLUSDT",1643405238905,39.0,93.08,93.06,10.0]
["binance-futures","SOLUSDT",1643405254487,10.0,93.18,93.17,5.0]
["binance-futures","SOLUSDT",1643405297583,39.0,93.18,93.17,34.0]
["binance-futures","SOLUSDT",1643405314388,32.0,93.18,93.17,8.0]
["binance-futures","SOLUSDT",1643405365994,83.0,93.31,93.29,2.0]
["binance-futures","SOLUSDT",1643405384683,36.0,93.3,93.28,18.0]
["binance-futures","SOLUSDT",1643405401166,473.0,93.33,93.32,9.0]
["binance-futures","SOLUSDT",1643405449751,46.0,93.35,93.34,20.0]
["binance-futures","SOLUSDT",1643405469209,8.0,93.36,93.35,25.0]
["binance-futures","SOLUSDT",1643405518285,21.0,93.08,93.07,89.0]
["binance-futures","SOLUSDT",1643405533853,45.0,92.9,92.88,24.0]
["binance-futures","SOLUSDT",1643405593509,23.0,92.82,92.81,3.0]
["binance-futures","SOLUSDT",1643405624298,28.0,92.78,92.77,27.0]
["binance-futures","SOLUSDT",1643405649206,34.0,92.72,92.71,10.0]
["binance-futures","SOLUSDT",1643405709853,31.0,92.42,92.41,23.0]
["binance-futures","SOLUSDT",1643405730983,45.0,92.4,92.39,113.0]
["binance-futures","SOLUSDT",1643405802396,69.0,92.55,92.54,18.0]
["binance-futures","SOLUSDT",1643405838503,1.0,92.48,92.47,20.0]
["binance-futures","SOLUSDT",1643405926924,4.0,92.64,92.63,45.0]
["binance-futures","SOLUSDT",1643405948051,5.0,92.63,92.6,2.0]
["binance-futures","SOLUSDT",1643406047192,3.0,92.59,92.58,19.0]
["binance-futures","SOLUSDT",1643406084298,58.0,92.6,92.59,10.0]
["binance-futures","SOLUSDT",1643406110111,19.0,92.8,92.79,21.0]
["binance-futures","SOLUSDT",1643406187556,15.0,92.82,92.8,20.0]
["binance-futures","SOLUSDT",1643406207478,50.0,92.75,92.73,93.0]
["binance-futures","SOLUSDT",1643406289997,5.0,92.94,92.93,21.0]
["binance-futures","SOLUSDT",1643406310588,172.0,92.57,92.55,103.0]
["binance-futures","SOLUSDT",1643406375902,34.0,92.71,92.7,20.0]
["binance-futures","SOLUSDT",1643406402296,4.0,92.8,92.79,31.0]
["binance-futures","SOLUSDT",1643406427673,50.0,92.79,92.78,27.0]
["binance-futures","SOLUSDT",1643406494533,39.0,92.76,92.75,48.0]
["binance-futures","SOLUSDT",1643406531489,24.0,92.78,92.76,101.0]
["binance-futures","SOLUSDT",1643406610052,244.0,92.61,92.6,54.0]
["binance-futures","SOLUSDT",1643406633497,30.0,92.56,92.55,19.0]
["binance-futures","SOLUSDT",1643406697723,45.0,92.87,92.86,351.0]
["binance-futures","SOLUSDT",1643406721807,19.0,92.86,92.85,27.0]
["binance-futures","SOLUSDT",1643406791512,33.0,92.37,92.35,7.0]
["binance-futures","SOLUSDT",1643406805201,20.0,92.16,92.15,20.0]
["binance-futures","SOLUSDT",1643406823613,71.0,92.23,92.22,4.0]
["binance-futures","SOLUSDT",1643406890264,10.0,92.32,92.31,35.0]
["binance-futures","SOLUSDT",1643406914470,302.0,92.25,92.23,11.0]
["binance-futures","SOLUSDT",1643406998599,44.0,92.28,92.27,18.0]
["binance-futures","SOLUSDT",1643407038111,225.0,92.25,92.24,13.0]
["binance-futures","SOLUSDT",1643407106490,884.0,92.15,92.14,32.0]
["binance-futures","SOLUSDT",1643407145881,49.0,92.06,92.05,607.0]
["binance-futures","SOLUSDT",1643407229333,451.0,92.2,92.17,83.0]
["binance-futures","SOLUSDT",1643407253887,54.0,92.31,92.3,65.0]
["binance-futures","SOLUSDT",1643407283212,56.0,92.12,92.11,6.0]
["binance-futures","SOLUSDT",1643407376249,67.0,92.09,92.08,2.0]
["binance-futures","SOLUSDT",1643407414336,1.0,92.03,92.02,74.0]
["binance-futures","SOLUSDT",1643407491819,110.0,91.81,91.8,50.0]
["binance-futures","SOLUSDT",1643407524453,13.0,91.72,91.71,13.0]
["binance-futures","SOLUSDT",1643407617356,341.0,91.78,91.77,26.0]
["binance-futures","SOLUSDT",1643407643760,55.0,91.96,91.94,24.0]
["binance-futures","SOLUSDT",1643407673407,2.0,92.04,92.02,82.0]
["binance-futures","SOLUSDT",1643407762361,107.0,91.84,91.83,10.0]
["binance-futures","SOLUSDT",1643407796466,29.0,91.91,91.9,66.0]
["binance-futures","SOLUSDT",1643407888774,253.0,92.05,92.03,4.0]
["binance-futures","SOLUSDT",1643407925046,17.0,91.95,91.94,11.0]
["binance-futures","SOLUSDT",1643408037486,186.0,92.08,92.07,91.0]
["binance-futures","SOLUSDT",1643408079814,16.0,91.99,91.98,11.0]
["binance-futures","SOLUSDT",1643408178361,25.0,92.06,92.03,22.0]
["binance-futures","SOLUSDT",1643408207780,46.0,91.98,91.97,24.0]
["binance-futures","SOLUSDT",1643408234816,63.0,91.7,91.68,72.0]
["binance-futures","SOLUSDT",1643408316996,50.0,91.8,91.79,2.0]
["binance-futures","SOLUSDT",1643408357763,32.0,91.81,91.79,16.0]
["binance-futures","SOLUSDT",1643408475028,8.0,91.8,91.79,20.0]
["binance-futures","SOLUSDT",1643408509305,9.0,91.8,91.78,24.0]
["binance-futures","SOLUSDT",1643408633052,41.0,91.71,91.69,458.0]
["binance-futures","SOLUSDT",1643408667292,9.0,91.72,91.71,13.0]
["binance-futures","SOLUSDT",1643408806844,21.0,91.8,91.79,10.0]
["binance-futures","SOLUSDT",1643408857868,33.0,91.82,91.81,128.0]
["binance-futures","SOLUSDT",1643408900060,27.0,91.76,91.73,16.0]
["binance-futures","SOLUSDT",1643408996891,57.0,91.32,91.28,41.0]
["binance-futures","SOLUSDT",1643409021083,20.0,91.28,91.27,3.0]
["binance-futures","SOLUSDT",1643409120875,30.0,91.44,91.43,153.0]
["binance-futures","SOLUSDT",1643409178290,149.0,91.5,91.49,48.0]
["binance-futures","SOLUSDT",1643409355680,339.0,91.52,91.51,9.0]
["binance-futures","SOLUSDT",1643409416122,91.0,91.49,91.48,106.0]
["binance-futures","SOLUSDT",1643409544994,23.0,91.53,91.52,66.0]
["binance-futures","SOLUSDT",1643409604871,5.0,91.52,91.51,141.0]
["binance-futures","SOLUSDT",1643409658528,25.0,91.48,91.47,165.0]
["binance-futures","SOLUSDT",1643409772145,113.0,91.47,91.45,118.0]
["binance-futures","SOLUSDT",1643409834858,70.0,91.51,91.5,152.0]
["binance-futures","SOLUSDT",1643409993374,39.0,91.39,91.38,48.0]
["binance-futures","SOLUSDT",1643410041421,33.0,91.39,91.38,2.0]
["binance-futures","SOLUSDT",1643410187816,20.0,91.13,91.12,216.0]
["binance-futures","SOLUSDT",1643410221304,1.0,91.09,91.07,13.0]
["binance-futures","SOLUSDT",1643410256436,57.0,90.94,90.93,32.0]
["binance-futures","SOLUSDT",1643410350196,106.0,90.82,90.81,1.0]
["binance-futures","SOLUSDT",1643410383825,20.0,90.74,90.73,3.0]
["binance-futures","SOLUSDT",1643410473177,20.0,90.52,90.51,12.0]
["binance-futures","SOLUSDT",1643410500162,9.0,90.52,90.5,31.0]
["binance-futures","SOLUSDT",1643410593902,25.0,90.5,90.49,5.0]
["binance-futures","SOLUSDT",1643410632387,1.0,90.43,90.42,46.0]
["binance-futures","SOLUSDT",1643410699585,15.0,90.29,90.28,63.0]
["binance-futures","SOLUSDT",1643410741357,77.0,90.32,90.31,704.0]
["binance-futures","SOLUSDT",1643410773374,4.0,90.43,90.42,2017.0]
["binance-futures","SOLUSDT",1643410843199,27.0,90.51,90.5,9.0]
["binance-futures","SOLUSDT",1643410869368,4.0,90.62,90.61,64.0]
["binance-futures","SOLUSDT",1643410939850,21.0,90.74,90.71,33.0]
["binance-futures","SOLUSDT",1643410980814,45.0,90.79,90.78,11.0]
["binance-futures","SOLUSDT",1643411082912,51.0,90.64,90.62,118.0]
["binance-futures","SOLUSDT",1643411122414,41.0,90.66,90.65,49.0]
["binance-futures","SOLUSDT",1643411161468,44.0,90.69,90.68,21.0]
["binance-futures","SOLUSDT",1643411260454,4.0,90.7,90.69,22.0]
["binance-futures","SOLUSDT",1643411294091,129.0,90.61,90.6,12.0]
["binance-futures","SOLUSDT",1643411401519,20.0,90.45,90.44,282.0]
["binance-futures","SOLUSDT",1643411435421,65.0,90.43,90.41,3.0]
["binance-futures","SOLUSDT",1643411539494,87.0,90.5,90.49,33.0]
["binance-futures","SOLUSDT",1643411582021,234.0,90.59,90.58,44.0]
["binance-futures","SOLUSDT",1643411704359,33.0,90.52,90.51,74.0]
["binance-futures","SOLUSDT",1643411740093,67.0,90.56,90.55,20.0]
["binance-futures","SOLUSDT",1643411761054,16.0,90.56,90.55,8.0]
["binance-futures","SOLUSDT",1643411850599,61.0,90.54,90.53,7.0]
["binance-futures","SOLUSDT",1643411897708,3.0,90.51,90.5,49.0]
["binance-futures","SOLUSDT",1643411986773,368.0,90.46,90.44,43.0]
["binance-futures","SOLUSDT",1643412049574,175.0,90.43,90.42,22.0]
["binance-futures","SOLUSDT",1643412165231,1.0,90.41,90.4,142.0]
["binance-futures","SOLUSDT",1643412208286,22.0,90.4,90.39,63.0]
["binance-futures","SOLUSDT",1643412243421,19.0,90.61,90.6,20.0]
["binance-futures","SOLUSDT",1643412329262,22.0,90.73,90.71,68.0]
["binance-futures","SOLUSDT",1643412360689,144.0,90.92,90.91,52.0]
["binance-futures","SOLUSDT",1643412465108,2.0,90.79,90.78,10.0]
["binance-futures","SOLUSDT",1643412493814,107.0,90.71,90.7,17.0]
["binance-futures","SOLUSDT",1643412595252,23.0,90.82,90.79,46.0]
["binance-futures","SOLUSDT",1643412623201,39.0,90.84,90.83,15.0]
["binance-futures","SOLUSDT",1643412732340,25.0,90.61,90.6,80.0]
["binance-futures","SOLUSDT",1643412774835,344.0,90.58,90.57,1.0]
["binance-futures","SOLUSDT",1643412816344,23.0,90.68,90.67,55.0]
["binance-futures","SOLUSDT",1643412962933,33.0,90.65,90.64,32.0]
["binance-futures","SOLUSDT",1643412997900,40.0,90.86,90.85,3.0]
["binance-futures","SOLUSDT",1643413097381,48.0,90.96,90.95,98.0]
["binance-futures","SOLUSDT",1643413133563,8.0,91.1,91.09,12.0]
["binance-futures","SOLUSDT",1643413173936,5.0,91.68,91.67,146.0]
["binance-futures","SOLUSDT",1643413197382,7.0,91.53,91.52,87.0]
["binance-futures","SOLUSDT",1643413227562,20.0,91.35,91.34,194.0]
["binance-futures","SOLUSDT",1643413317685,171.0,91.29,91.28,15.0]
["binance-futures","SOLUSDT",1643413348997,10.0,91.13,91.1,36.0]
["binance-futures","SOLUSDT",1643413472791,58.0,91.34,91.32,26.0]
["binance-futures","SOLUSDT",1643413503113,48.0,91.31,91.3,30.0]
["binance-futures","SOLUSDT",1643413590495,14.0,91.41,91.4,40.0]
["binance-futures","SOLUSDT",1643413628198,35.0,91.29,91.28,52.0]
["binance-futures","SOLUSDT",1643413739574,42.0,91.21,91.2,10.0]
["binance-futures","SOLUSDT",1643413785556,56.0,91.27,91.24,32.0]
["binance-futures","SOLUSDT",1643413822143,36.0,91.18,91.17,3.0]
["binance-futures","SOLUSDT",1643413927292,37.0,91.35,91.33,119.0]
["binance-futures","SOLUSDT",1643413961317,13.0,91.3,91.29,15.0]
["binance-futures","SOLUSDT",1643414087370,2.0,91.29,91.28,10.0]
["binance-futures","SOLUSDT",1643414122560,32.0,91.16,91.15,3.0]
["binance-futures","SOLUSDT",1643414254372,63.0,91.21,91.2,9.0]
["binance-futures","SOLUSDT",1643414298522,44.0,91.2,91.18,32.0]
["binance-futures","SOLUSDT",1643414339793,48.0,91.33,91.32,8.0]
["binance-futures","SOLUSDT",1643414339826,20.0,91.32,91.3,124.0]
["binance-futures","SOLUSDT",1643414339858,20.0,91.32,91.3,22.0]
["binance-futures","SOLUSDT",1643414339923,20.0,91.32,91.3,10.0]
["binance-futures","SOLUSDT",1643414340068,28.0,91.32,91.3,10.0]
["binance-futures","SOLUSDT",1643414340101,32.0,91.32,91.29,71.0]
["binance-futures","SOLUSDT",1643414340138,75.0,91.29,91.28,23.0]
["binance-futures","SOLUSDT",1643414340172,29.0,91.29,91.27,504.0]
["binance-futures","SOLUSDT",1643414340202,18.0,91.29,91.27,176.0]
["binance-futures","SOLUSDT",1643414340237,18.0,91.29,91.27,116.0]
["binance-futures","SOLUSDT",1643414340301,18.0,91.29,91.26,137.0]
["binance-futures","SOLUSDT",1643414340325,20.0,91.27,91.26,149.0]
["binance-futures","SOLUSDT",1643414340371,11.0,91.28,91.27,9.0]
["binance-futures","SOLUSDT",1643414340404,18.0,91.29,91.26,35.0]
["binance-futures","SOLUSDT",1643414340432,20.0,91.28,91.26,25.0]
["binance-futures","SOLUSDT",1643414340472,109.0,91.31,91.27,11.0]
["binance-futures","SOLUSDT",1643414340501,26.0,91.3,91.27,11.0]
["binance-futures","SOLUSDT",1643414340539,26.0,91.3,91.28,1.0]
["binance-futures","SOLUSDT",1643414340572,6.0,91.3,91.29,5.0]
["binance-futures","SOLUSDT",1643414340605,24.0,91.31,91.29,5.0]
["binance-futures","SOLUSDT",1643414340636,24.0,91.31,91.3,12.0]
["binance-futures","SOLUSDT",1643414340670,18.0,91.31,91.3,13.0]
["binance-futures","SOLUSDT",1643414340702,16.0,91.31,91.3,13.0]
["binance-futures","SOLUSDT",1643414340808,16.0,91.31,91.3,14.0]
["binance-futures","SOLUSDT",1643414340843,6.0,91.32,91.31,38.0]
["binance-futures","SOLUSDT",1643414340877,27.0,91.33,91.31,15.0]
["binance-futures","SOLUSDT",1643414340909,16.0,91.32,91.31,6.0]
["binance-futures","SOLUSDT",1643414340976,16.0,91.32,91.31,8.0]
["binance-futures","SOLUSDT",1643414341008,17.0,91.32,91.31,9.0]
["binance-futures","SOLUSDT",1643414341080,17.0,91.32,91.31,11.0]
["binance-futures","SOLUSDT",1643414341151,36.0,91.32,91.31,11.0]
["binance-futures","SOLUSDT",1643414341190,34.0,91.32,91.31,11.0]
["binance-futures","SOLUSDT",1643414341336,73.0,91.32,91.31,11.0]
["binance-futures","SOLUSDT",1643414341449,73.0,91.32,91.31,20.0]
["binance-futures","SOLUSDT",1643414341549,73.0,91.32,91.31,18.0]
["binance-futures","SOLUSDT",1643414341646,62.0,91.32,91.31,18.0]
["binance-futures","SOLUSDT",1643414341672,67.0,91.32,91.31,18.0]
["binance-futures","SOLUSDT",1643414341721,67.0,91.32,91.31,19.0]
["binance-futures","SOLUSDT",1643414341926,30.0,91.31,91.3,12.0]
["binance-futures","SOLUSDT",1643414341961,10.0,91.31,91.3,12.0]
["binance-futures","SOLUSDT",1643414342027,10.0,91.31,91.3,4.0]
["binance-futures","SOLUSDT",1643414342059,30.0,91.31,91.3,4.0]
["binance-futures","SOLUSDT",1643414342093,20.0,91.29,91.28,5.0]
["binance-futures","SOLUSDT",1643414342126,10.0,91.3,91.28,9.0]
["binance-futures","SOLUSDT",1643414342192,10.0,91.3,91.27,30.0]
["binance-futures","SOLUSDT",1643414342223,10.0,91.3,91.28,1.0]
["binance-futures","SOLUSDT",1643414342256,42.0,91.31,91.28,20.0]
["binance-futures","SOLUSDT",1643414342292,20.0,91.29,91.27,40.0]
["binance-futures","SOLUSDT",1643414342324,20.0,91.29,91.27,26.0]
["binance-futures","SOLUSDT",1643414342353,20.0,91.29,91.28,9.0]
["binance-futures","SOLUSDT",1643414342390,34.0,91.29,91.27,26.0]
["binance-futures","SOLUSDT",1643414342424,34.0,91.29,91.28,9.0]
["binance-futures","SOLUSDT",1643414342455,16.0,91.29,91.28,9.0]
["binance-futures","SOLUSDT",1643414342485,17.0,91.29,91.28,126.0]
["binance-futures","SOLUSDT",1643414342521,17.0,91.29,91.28,12.0]
["binance-futures","SOLUSDT",1643414342553,16.0,91.29,91.28,12.0]
["binance-futures","SOLUSDT",1643414342586,11.0,91.29,91.28,12.0]
["binance-futures","SOLUSDT",1643414342686,3.0,91.29,91.28,12.0]
["binance-futures","SOLUSDT",1643414342722,3.0,91.29,91.28,15.0]
["binance-futures","SOLUSDT",1643414342899,25.0,91.32,91.29,68.0]
["binance-futures","SOLUSDT",1643414342928,10.0,91.3,91.29,10.0]
["binance-futures","SOLUSDT",1643414342962,10.0,91.3,91.28,15.0]
["binance-futures","SOLUSDT",1643414342998,241.0,91.3,91.29,2.0]
["binance-futures","SOLUSDT",1643414343057,241.0,91.3,91.29,3.0]
["binance-futures","SOLUSDT",1643414343196,224.0,91.3,91.29,3.0]
["binance-futures","SOLUSDT",1643414343233,234.0,91.3,91.29,3.0]
["binance-futures","SOLUSDT",1643414343335,233.0,91.3,91.29,3.0]
["binance-futures","SOLUSDT",1643414343461,211.0,91.3,91.29,3.0]
["binance-futures","SOLUSDT",1643414343494,189.0,91.3,91.29,3.0]
["binance-futures","SOLUSDT",1643414343562,189.0,91.3,91.28,22.0]
["binance-futures","SOLUSDT",1643414343595,30.0,91.29,91.28,3.0]
["binance-futures","SOLUSDT",1643414343660,20.0,91.29,91.28,3.0]
["binance-futures","SOLUSDT",1643414343697,30.0,91.28,91.27,29.0]
["binance-futures","SOLUSDT",1643414343730,30.0,91.28,91.27,26.0]
["binance-futures","SOLUSDT",1643414343762,20.0,91.28,91.27,26.0]
["binance-futures","SOLUSDT",1643414343793,4.0,91.29,91.27,11.0]
["binance-futures","SOLUSDT",1643414343863,4.0,91.29,91.27,13.0]
["binance-futures","SOLUSDT",1643414343927,4.0,91.29,91.27,11.0]
["binance-futures","SOLUSDT",1643414343964,4.0,91.29,91.27,6.0]
["binance-futures","SOLUSDT",1643414343992,10.0,91.28,91.27,6.0]
["binance-futures","SOLUSDT",1643414344034,9.0,91.29,91.27,6.0]
["binance-futures","SOLUSDT",1643414344321,201.0,91.3,91.27,6.0]
["binance-futures","SOLUSDT",1643414344353,1.0,91.29,91.28,20.0]
["binance-futures","SOLUSDT",1643414344449,1.0,91.29,91.28,43.0]
["binance-futures","SOLUSDT",1643414344516,3.0,91.29,91.28,43.0]
["binance-futures","SOLUSDT",1643414344547,180.0,91.3,91.29,30.0]
["binance-futures","SOLUSDT",1643414344577,175.0,91.3,91.29,30.0]
["binance-futures","SOLUSDT",1643414344607,175.0,91.3,91.29,10.0]
["binance-futures","SOLUSDT",1643414344680,175.0,91.3,91.28,62.0]
["binance-futures","SOLUSDT",1643414344710,153.0,91.3,91.28,95.0]
["binance-futures","SOLUSDT",1643414344783,153.0,91.3,91.28,117.0]
["binance-futures","SOLUSDT",1643414344883,153.0,91.3,91.28,100.0]
["binance-futures","SOLUSDT",1643414345144,153.0,91.3,91.29,7.0]
["binance-futures","SOLUSDT",1643414345188,142.0,91.3,91.29,7.0]
["binance-futures","SOLUSDT",1643414345818,143.0,91.3,91.29,7.0]
["binance-futures","SOLUSDT",1643414346155,143.0,91.3,91.29,8.0]
["binance-futures","SOLUSDT",1643414346420,162.0,91.3,91.29,8.0]
["binance-futures","SOLUSDT",1643414346495,164.0,91.3,91.29,8.0]
["binance-futures","SOLUSDT",1643414346607,164.0,91.3,91.29,9.0]
["binance-futures","SOLUSDT",1643414346640,145.0,91.3,91.29,9.0]
["binance-futures","SOLUSDT",1643414347081,145.0,91.3,91.29,8.0]
["binance-futures","SOLUSDT",1643414347114,166.0,91.29,91.28,36.0]
["binance-futures","SOLUSDT",1643414347147,166.0,91.29,91.28,17.0]
["binance-futures","SOLUSDT",1643414347172,10.0,91.29,91.28,17.0]
["binance-futures","SOLUSDT",1643414347348,133.0,91.3,91.28,17.0]
["binance-futures","SOLUSDT",1643414347566,10.0,91.29,91.28,17.0]
["binance-futures","SOLUSDT",1643414347885,133.0,91.3,91.28,17.0]
["binance-futures","SOLUSDT",1643414347995,133.0,91.3,91.29,10.0]
["binance-futures","SOLUSDT",1643414348025,133.0,91.3,91.28,17.0]
["binance-futures","SOLUSDT",1643414348058,133.0,91.3,91.29,10.0]
["binance-futures","SOLUSDT",1643414348130,133.0,91.3,91.28,17.0]
["binance-futures","SOLUSDT",1643414348168,163.0,91.3,91.28,25.0]
["binance-futures","SOLUSDT",1643414348275,133.0,91.3,91.29,10.0]
["binance-futures","SOLUSDT",1643414348422,128.0,91.3,91.29,26.0]
["binance-futures","SOLUSDT",1643414348456,128.0,91.3,91.29,27.0]
["binance-futures","SOLUSDT",1643414348487,130.0,91.3,91.29,27.0]
["binance-futures","SOLUSDT",1643414349000,131.0,91.3,91.29,11.0]
["binance-futures","SOLUSDT",1643414349071,131.0,91.3,91.29,1.0]
["binance-futures","SOLUSDT",1643414349111,130.0,91.3,91.29,1.0]
["binance-futures","SOLUSDT",1643414349142,125.0,91.3,91.29,1.0]
["binance-futures","SOLUSDT",1643414349326,125.0,91.3,91.28,80.0]
["binance-futures","SOLUSDT",1643414349398,125.0,91.3,91.29,30.0]
["binance-futures","SOLUSDT",1643414349433,125.0,91.3,91.28,80.0]
["binance-futures","SOLUSDT",1643414349498,125.0,91.3,91.29,1.0]
["binance-futures","SOLUSDT",1643414349536,114.0,91.3,91.29,1.0]
["binance-futures","SOLUSDT",1643414349571,114.0,91.3,91.29,21.0]
["binance-futures","SOLUSDT",1643414349603,92.0,91.3,91.29,22.0]
["binance-futures","SOLUSDT",1643414349672,92.0,91.3,91.29,32.0]
["binance-futures","SOLUSDT",1643414349824,92.0,91.3,91.29,12.0]
["binance-futures","SOLUSDT",1643414350466,92.0,91.3,91.29,11.0]
["binance-futures","SOLUSDT",1643414350505,92.0,91.3,91.29,13.0]
["binance-futures","SOLUSDT",1643414350562,89.0,91.3,91.29,13.0]
["binance-futures","SOLUSDT",1643414350599,101.0,91.3,91.29,13.0]
["binance-futures","SOLUSDT",1643414351160,101.0,91.3,91.29,22.0]
["binance-futures","SOLUSDT",1643414351535,92.0,91.3,91.29,22.0]
["binance-futures","SOLUSDT",1643414351569,92.0,91.3,91.29,27.0]
["binance-futures","SOLUSDT",1643414352176,10.0,91.29,91.27,10.0]
["binance-futures","SOLUSDT",1643414352193,10.0,91.28,91.27,11.0]
["binance-futures","SOLUSDT",1643414352224,47.0,91.28,91.27,11.0]
["binance-futures","SOLUSDT",1643414352243,59.0,91.28,91.27,11.0]
["binance-futures","SOLUSDT",1643414352268,209.0,91.29,91.27,11.0]
["binance-futures","SOLUSDT",1643414352286,64.0,91.29,91.27,13.0]
["binance-futures","SOLUSDT",1643414352316,54.0,91.29,91.27,13.0]
["binance-futures","SOLUSDT",1643414352334,42.0,91.29,91.28,61.0]
["binance-futures","SOLUSDT",1643414352365,31.0,91.29,91.28,61.0]
["binance-futures","SOLUSDT",1643414352461,31.0,91.29,91.28,41.0]
["binance-futures","SOLUSDT",1643414352636,20.0,91.29,91.28,41.0]
["binance-futures","SOLUSDT",1643414352749,22.0,91.29,91.28,41.0]
["binance-futures","SOLUSDT",1643414352847,11.0,91.29,91.28,41.0]
["binance-futures","SOLUSDT",1643414353291,21.0,91.29,91.28,41.0]
["binance-futures","SOLUSDT",1643414353380,67.0,91.3,91.28,62.0]
["binance-futures","SOLUSDT",1643414353404,18.0,91.3,91.29,72.0]
["binance-futures","SOLUSDT",1643414353422,8.0,91.3,91.29,72.0]
["binance-futures","SOLUSDT",1643414353576,18.0,91.3,91.29,72.0]
["binance-futures","SOLUSDT",1643414353599,18.0,91.3,91.29,52.0]
["binance-futures","SOLUSDT",1643414353644,18.0,91.3,91.29,50.0]
["binance-futures","SOLUSDT",1643414353660,18.0,91.3,91.29,57.0]
["binance-futures","SOLUSDT",1643414354416,21.0,91.3,91.29,57.0]
["binance-futures","SOLUSDT",1643414355344,21.0,91.3,91.29,33.0]
["binance-futures","SOLUSDT",1643414355513,21.0,91.3,91.29,7.0]
["binance-futures","SOLUSDT",1643414355668,20.0,91.3,91.29,7.0]
["binance-futures","SOLUSDT",1643414355756,4.0,91.3,91.29,23.0]
["binance-futures","SOLUSDT",1643414355791,10.0,91.31,91.29,43.0]
["binance-futures","SOLUSDT",1643414355809,12.0,91.32,91.3,34.0]
["binance-futures","SOLUSDT",1643414355826,36.0,91.33,91.31,14.0]
["binance-futures","SOLUSDT",1643414355842,28.0,91.33,91.32,52.0]
["binance-futures","SOLUSDT",1643414355859,28.0,91.33,91.32,72.0]
["binance-futures","SOLUSDT",1643414355875,8.0,91.33,91.32,52.0]
["binance-futures","SOLUSDT",1643414355925,18.0,91.33,91.32,52.0]
["binance-futures","SOLUSDT",1643414355941,19.0,91.33,91.32,52.0]
["binance-futures","SOLUSDT",1643414355960,19.0,91.33,91.32,39.0]
["binance-futures","SOLUSDT",1643414356140,19.0,91.33,91.31,16.0]
["binance-futures","SOLUSDT",1643414356215,19.0,91.33,91.32,20.0]
["binance-futures","SOLUSDT",1643414356295,19.0,91.33,91.32,22.0]
["binance-futures","SOLUSDT",1643414356316,19.0,91.33,91.32,2.0]
["binance-futures","SOLUSDT",1643414356452,21.0,91.33,91.32,22.0]
["binance-futures","SOLUSDT",1643414356489,21.0,91.33,91.32,2.0]
["binance-futures","SOLUSDT",1643414356739,21.0,91.33,91.32,24.0]
["binance-futures","SOLUSDT",1643414356779,5.0,91.33,91.32,24.0]
["binance-futures","SOLUSDT",1643414356821,5.0,91.33,91.32,44.0]
["binance-futures","SOLUSDT",1643414356964,5.0,91.33,91.32,29.0]
["binance-futures","SOLUSDT",1643414356990,5.0,91.33,91.32,34.0]
["binance-futures","SOLUSDT",1643414357239,5.0,91.33,91.32,14.0]
["binance-futures","SOLUSDT",1643414357486,5.0,91.33,91.32,17.0]
["binance-futures","SOLUSDT",1643414357772,5.0,91.33,91.32,16.0]
["binance-futures","SOLUSDT",1643414357845,5.0,91.33,91.31,16.0]
["binance-futures","SOLUSDT",1643414357874,37.0,91.33,91.31,16.0]
["binance-futures","SOLUSDT",1643414358007,10.0,91.32,91.31,16.0]
["binance-futures","SOLUSDT",1643414358042,37.0,91.33,91.31,16.0]
["binance-futures","SOLUSDT",1643414358320,37.0,91.33,91.31,17.0]
["binance-futures","SOLUSDT",1643414358355,37.0,91.33,91.32,11.0]
["binance-futures","SOLUSDT",1643414358396,5.0,91.33,91.32,11.0]
["binance-futures","SOLUSDT",1643414358427,7.0,91.33,91.32,11.0]
["binance-futures","SOLUSDT",1643414358464,7.0,91.33,91.32,31.0]
["binance-futures","SOLUSDT",1643414358839,7.0,91.33,91.32,32.0]
["binance-futures","SOLUSDT",1643414358987,7.0,91.33,91.3,395.0]
["binance-futures","SOLUSDT",1643414359020,27.0,91.33,91.31,5.0]
["binance-futures","SOLUSDT",1643414359059,7.0,91.33,91.31,5.0]
["binance-futures","SOLUSDT",1643414359088,7.0,91.33,91.31,15.0]
["binance-futures","SOLUSDT",1643414359120,9.0,91.33,91.31,15.0]
["binance-futures","SOLUSDT",1643414359210,9.0,91.33,91.31,16.0]
["binance-futures","SOLUSDT",1643414359257,9.0,91.33,91.31,20.0]
["binance-futures","SOLUSDT",1643414359329,9.0,91.33,91.31,21.0]
["binance-futures","SOLUSDT",1643414359363,9.0,91.33,91.32,10.0]
["binance-futures","SOLUSDT",1643414359404,40.0,91.34,91.32,6.0]
["binance-futures","SOLUSDT",1643414359434,40.0,91.34,91.32,17.0]
["binance-futures","SOLUSDT",1643414359463,40.0,91.34,91.32,31.0]
["binance-futures","SOLUSDT",1643414359500,4.0,91.33,91.32,20.0]
["binance-futures","SOLUSDT",1643414359574,29.0,91.34,91.32,20.0]
["binance-futures","SOLUSDT",1643414359615,29.0,91.34,91.33,10.0]
["binance-futures","SOLUSDT",1643414359642,29.0,91.34,91.32,20.0]
["binance-futures","SOLUSDT",1643414359683,10.0,91.34,91.33,20.0]
["binance-futures","SOLUSDT",1643414359748,10.0,91.34,91.33,25.0]
["binance-futures","SOLUSDT",1643414359846,34.0,91.37,91.34,34.0]
["binance-futures","SOLUSDT",1643414359879,23.0,91.37,91.34,49.0]
["binance-futures","SOLUSDT",1643414359913,20.0,91.36,91.34,46.0]
["binance-futures","SOLUSDT",1643414359975,20.0,91.36,91.34,51.0]
["binance-futures","SOLUSDT",1643414360011,12.0,91.37,91.36,20.0]
["binance-futures","SOLUSDT",1643414360079,10.0,91.37,91.36,20.0]
["binance-futures","SOLUSDT",1643414360140,10.0,91.37,91.34,50.0]
["binance-futures","SOLUSDT",1643414360210,7.0,91.36,91.34,45.0]
["binance-futures","SOLUSDT",1643414360244,10.0,91.37,91.34,45.0]
["binance-futures","SOLUSDT",1643414360274,10.0,91.37,91.35,4.0]
["binance-futures","SOLUSDT",1643414360308,10.0,91.37,91.36,1.0]
["binance-futures","SOLUSDT",1643414360374,10.0,91.37,91.36,2.0]
["binance-futures","SOLUSDT",1643414360585,58.0,91.38,91.37,8.0]
["binance-futures","SOLUSDT",1643414360615,58.0,91.38,91.36,2.0]
["binance-futures","SOLUSDT",1643414360721,12.0,91.37,91.36,2.0]
["binance-futures","SOLUSDT",1643414360786,51.0,91.38,91.36,26.0]
["binance-futures","SOLUSDT",1643414360886,51.0,91.38,91.36,6.0]
["binance-futures","SOLUSDT",1643414361003,30.0,91.37,91.36,6.0]
["binance-futures","SOLUSDT",1643414361038,10.0,91.37,91.36,8.0]
["binance-futures","SOLUSDT",1643414361227,51.0,91.38,91.36,8.0]
["binance-futures","SOLUSDT",1643414361350,10.0,91.37,91.36,8.0]
["binance-futures","SOLUSDT",1643414361397,51.0,91.38,91.36,8.0]
["binance-futures","SOLUSDT",1643414361529,10.0,91.37,91.36,8.0]
["binance-futures","SOLUSDT",1643414361550,10.0,91.37,91.36,9.0]
["binance-futures","SOLUSDT",1643414361591,51.0,91.38,91.36,9.0]
["binance-futures","SOLUSDT",1643414361702,10.0,91.37,91.36,9.0]
["binance-futures","SOLUSDT",1643414362117,30.0,91.37,91.36,9.0]
["binance-futures","SOLUSDT",1643414362161,70.0,91.37,91.36,9.0]
["binance-futures","SOLUSDT",1643414362194,20.0,91.36,91.34,67.0]
["binance-futures","SOLUSDT",1643414362225,20.0,91.35,91.34,16.0]
["binance-futures","SOLUSDT",1643414362447,22.0,91.35,91.34,16.0]
["binance-futures","SOLUSDT",1643414362490,10.0,91.36,91.35,14.0]
["binance-futures","SOLUSDT",1643414362521,10.0,91.36,91.34,18.0]
["binance-futures","SOLUSDT",1643414362618,10.0,91.36,91.34,17.0]
["binance-futures","SOLUSDT",1643414362653,50.0,91.36,91.34,17.0]
["binance-futures","SOLUSDT",1643414362864,48.0,91.36,91.34,17.0]
["binance-futures","SOLUSDT",1643414362935,40.0,91.36,91.34,17.0]
["binance-futures","SOLUSDT",1643414363206,40.0,91.36,91.34,33.0]
["binance-futures","SOLUSDT",1643414363299,40.0,91.36,91.35,1.0]
["binance-futures","SOLUSDT",1643414363629,40.0,91.36,91.35,2.0]
["binance-futures","SOLUSDT",1643414363695,40.0,91.36,91.35,4.0]
["binance-futures","SOLUSDT",1643414364287,40.0,91.36,91.35,5.0]
["binance-futures","SOLUSDT",1643414364344,40.0,91.36,91.35,3.0]
["binance-futures","SOLUSDT",1643414364464,40.0,91.36,91.35,6.0]
["binance-futures","SOLUSDT",1643414364634,40.0,91.36,91.35,7.0]
["binance-futures","SOLUSDT",1643414364736,42.0,91.36,91.35,7.0]
["binance-futures","SOLUSDT",1643414365067,2.0,91.36,91.35,7.0]
["binance-futures","SOLUSDT",1643414365466,2.0,91.36,91.35,4.0]
["binance-futures","SOLUSDT",1643414365488,2.0,91.36,91.35,12.0]
["binance-futures","SOLUSDT",1643414365576,2.0,91.36,91.35,13.0]
["binance-futures","SOLUSDT",1643414365644,56.0,91.36,91.35,13.0]
["binance-futures","SOLUSDT",1643414365986,30.0,91.35,91.34,11.0]
["binance-futures","SOLUSDT",1643414366114,20.0,91.35,91.34,11.0]
["binance-futures","SOLUSDT",1643414366159,56.0,91.36,91.34,19.0]
["binance-futures","SOLUSDT",1643414366195,96.0,91.36,91.34,19.0]
["binance-futures","SOLUSDT",1643414366223,56.0,91.36,91.34,11.0]
["binance-futures","SOLUSDT",1643414366262,86.0,91.36,91.34,21.0]
["binance-futures","SOLUSDT",1643414366328,86.0,91.36,91.34,64.0]
["binance-futures","SOLUSDT",1643414366373,86.0,91.36,91.34,62.0]
["binance-futures","SOLUSDT",1643414366468,46.0,91.36,91.34,62.0]
["binance-futures","SOLUSDT",1643414366489,48.0,91.36,91.34,62.0]
["binance-futures","SOLUSDT",1643414366579,48.0,91.36,91.34,63.0]
["binance-futures","SOLUSDT",1643414366646,48.0,91.36,91.34,32.0]
["binance-futures","SOLUSDT",1643414366683,10.0,91.35,91.34,9.0]
["binance-futures","SOLUSDT",1643414366715,48.0,91.36,91.34,1.0]
["binance-futures","SOLUSDT",1643414366918,48.0,91.36,91.34,53.0]
["binance-futures","SOLUSDT",1643414367229,83.0,91.36,91.34,53.0]
["binance-futures","SOLUSDT",1643414367295,83.0,91.36,91.35,1.0]
["binance-futures","SOLUSDT",1643414367368,83.0,91.36,91.35,53.0]
["binance-futures","SOLUSDT",1643414367401,48.0,91.36,91.35,62.0]
["binance-futures","SOLUSDT",1643414367626,48.0,91.36,91.35,63.0]
["binance-futures","SOLUSDT",1643414368085,48.0,91.36,91.35,62.0]
["binance-futures","SOLUSDT",1643414368398,37.0,91.36,91.35,62.0]
["binance-futures","SOLUSDT",1643414368426,37.0,91.36,91.35,64.0]
["binance-futures","SOLUSDT",1643414368544,37.0,91.36,91.35,65.0]
["binance-futures","SOLUSDT",1643414368811,39.0,91.36,91.35,65.0]
["binance-futures","SOLUSDT",1643414369536,39.0,91.36,91.35,64.0]
["binance-futures","SOLUSDT",1643414369553,6.0,91.35,91.34,39.0]
["binance-futures","SOLUSDT",1643414369577,213.0,91.35,91.33,52.0]
["binance-futures","SOLUSDT",1643414369595,213.0,91.35,91.33,27.0]
["binance-futures","SOLUSDT",1643414369631,1.0,91.34,91.33,27.0]
["binance-futures","SOLUSDT",1643414369682,200.0,91.35,91.33,27.0]
["binance-futures","SOLUSDT",1643414369701,193.0,91.35,91.33,27.0]
["binance-futures","SOLUSDT",1643414369718,193.0,91.35,91.34,20.0]
["binance-futures","SOLUSDT",1643414369738,10.0,91.35,91.34,20.0]
["binance-futures","SOLUSDT",1643414369753,39.0,91.36,91.34,20.0]
["binance-futures","SOLUSDT",1643414369774,39.0,91.36,91.34,18.0]
["binance-futures","SOLUSDT",1643414369791,39.0,91.36,91.34,27.0]
["binance-futures","SOLUSDT",1643414369808,39.0,91.36,91.35,20.0]
["binance-futures","SOLUSDT",1643414369966,39.0,91.36,91.34,34.0]
["binance-futures","SOLUSDT",1643414370437,41.0,91.36,91.34,34.0]
["binance-futures","SOLUSDT",1643414370622,45.0,91.36,91.34,34.0]
["binance-futures","SOLUSDT",1643414370648,45.0,91.36,91.35,20.0]
["binance-futures","SOLUSDT",1643414370686,45.0,91.36,91.35,10.0]
["binance-futures","SOLUSDT",1643414370728,46.0,91.36,91.35,10.0]
["binance-futures","SOLUSDT",1643414370831,53.0,91.36,91.35,10.0]
["binance-futures","SOLUSDT",1643414371082,53.0,91.36,91.35,11.0]
["binance-futures","SOLUSDT",1643414371094,53.0,91.36,91.35,28.0]
["binance-futures","SOLUSDT",1643414371877,53.0,91.36,91.35,11.0]
["binance-futures","SOLUSDT",1643414371959,53.0,91.36,91.35,1.0]
["binance-futures","SOLUSDT",1643414372425,56.0,91.36,91.35,1.0]
["binance-futures","SOLUSDT",1643414372652,10.0,91.35,91.33,50.0]
["binance-futures","SOLUSDT",1643414372688,44.0,91.35,91.33,48.0]
["binance-futures","SOLUSDT",1643414372720,46.0,91.35,91.33,48.0]
["binance-futures","SOLUSDT",1643414372815,35.0,91.35,91.33,48.0]
["binance-futures","SOLUSDT",1643414373030,10.0,91.34,91.33,48.0]
["binance-futures","SOLUSDT",1643414373065,12.0,91.34,91.33,48.0]
["binance-futures","SOLUSDT",1643414373119,32.0,91.34,91.33,48.0]
["binance-futures","SOLUSDT",1643414373255,10.0,91.34,91.33,48.0]
["binance-futures","SOLUSDT",1643414373418,33.0,91.35,91.34,44.0]
["binance-futures","SOLUSDT",1643414373480,33.0,91.35,91.34,24.0]
["binance-futures","SOLUSDT",1643414374227,33.0,91.35,91.34,31.0]
["binance-futures","SOLUSDT",1643414374308,33.0,91.35,91.34,32.0]
["binance-futures","SOLUSDT",1643414374561,33.0,91.35,91.34,5.0]
["binance-futures","SOLUSDT",1643414374593,24.0,91.35,91.34,5.0]
["binance-futures","SOLUSDT",1643414374637,24.0,91.35,91.34,6.0]
["binance-futures","SOLUSDT",1643414374746,26.0,91.35,91.34,6.0]
["binance-futures","SOLUSDT",1643414375044,26.0,91.35,91.34,5.0]
["binance-futures","SOLUSDT",1643414375342,26.0,91.35,91.34,6.0]
["binance-futures","SOLUSDT",1643414375444,26.0,91.35,91.34,5.0]
["binance-futures","SOLUSDT",1643414375465,46.0,91.35,91.34,5.0]
["binance-futures","SOLUSDT",1643414376242,46.0,91.35,91.34,25.0]
["binance-futures","SOLUSDT",1643414376266,46.0,91.35,91.34,5.0]
["binance-futures","SOLUSDT",1643414376452,48.0,91.35,91.34,5.0]
["binance-futures","SOLUSDT",1643414376628,48.0,91.35,91.34,4.0]
["binance-futures","SOLUSDT",1643414376772,37.0,91.35,91.34,10.0]
["binance-futures","SOLUSDT",1643414377044,37.0,91.35,91.34,8.0]
["binance-futures","SOLUSDT",1643414377056,37.0,91.35,91.33,53.0]
["binance-futures","SOLUSDT",1643414377432,32.0,91.35,91.34,10.0]
["binance-futures","SOLUSDT",1643414377449,32.0,91.35,91.34,23.0]
["binance-futures","SOLUSDT",1643414377561,32.0,91.35,91.34,13.0]
["binance-futures","SOLUSDT",1643414378306,21.0,91.35,91.34,13.0]
["binance-futures","SOLUSDT",1643414378587,23.0,91.35,91.34,13.0]
["binance-futures","SOLUSDT",1643414379164,23.0,91.35,91.34,17.0]
["binance-futures","SOLUSDT",1643414379640,23.0,91.35,91.34,15.0]
["binance-futures","SOLUSDT",1643414379669,23.0,91.35,91.34,4.0]
["binance-futures","SOLUSDT",1643414379791,12.0,91.35,91.34,4.0]
["binance-futures","SOLUSDT",1643414380402,12.0,91.35,91.34,5.0]
["binance-futures","SOLUSDT",1643414380466,12.0,91.35,91.34,25.0]
["binance-futures","SOLUSDT",1643414380489,12.0,91.35,91.34,5.0]
["binance-futures","SOLUSDT",1643414380561,7.0,91.35,91.34,25.0]
["binance-futures","SOLUSDT",1643414380791,7.0,91.35,91.34,5.0]
["binance-futures","SOLUSDT",1643414380940,7.0,91.35,91.34,25.0]
["binance-futures","SOLUSDT",1643414381083,5.0,91.35,91.34,5.0]
["binance-futures","SOLUSDT",1643414381102,21.0,91.35,91.34,5.0]
["binance-futures","SOLUSDT",1643414381138,10.0,91.34,91.33,50.0]
["binance-futures","SOLUSDT",1643414381155,11.0,91.34,91.33,31.0]
["binance-futures","SOLUSDT",1643414381185,11.0,91.34,91.33,26.0]
["binance-futures","SOLUSDT",1643414381204,29.0,91.34,91.33,26.0]
["binance-futures","SOLUSDT",1643414381219,29.0,91.34,91.33,20.0]
["binance-futures","SOLUSDT",1643414381295,28.0,91.34,91.33,20.0]
["binance-futures","SOLUSDT",1643414381348,18.0,91.34,91.33,20.0]
["binance-futures","SOLUSDT",1643414381447,9.0,91.34,91.33,20.0]
["binance-futures","SOLUSDT",1643414381609,9.0,91.34,91.33,17.0]
["binance-futures","SOLUSDT",1643414381787,9.0,91.34,91.33,15.0]
["binance-futures","SOLUSDT",1643414381909,9.0,91.34,91.33,13.0]
["binance-futures","SOLUSDT",1643414381990,9.0,91.34,91.33,11.0]
["binance-futures","SOLUSDT",1643414382183,9.0,91.34,91.33,12.0]
["binance-futures","SOLUSDT",1643414382255,9.0,91.34,91.33,16.0]
["binance-futures","SOLUSDT",1643414382282,16.0,91.35,91.33,16.0]
["binance-futures","SOLUSDT",1643414382319,10.0,91.34,91.33,16.0]
["binance-futures","SOLUSDT",1643414382350,50.0,91.35,91.33,16.0]
["binance-futures","SOLUSDT",1643414382495,16.0,91.35,91.34,20.0]
["binance-futures","SOLUSDT",1643414382529,10.0,91.35,91.34,20.0]
["binance-futures","SOLUSDT",1643414382560,10.0,91.35,91.33,16.0]
["binance-futures","SOLUSDT",1643414382592,14.0,91.36,91.33,16.0]
["binance-futures","SOLUSDT",1643414382700,14.0,91.36,91.34,11.0]
["binance-futures","SOLUSDT",1643414382736,12.0,91.36,91.34,11.0]
["binance-futures","SOLUSDT",1643414382799,4.0,91.36,91.34,15.0]
["binance-futures","SOLUSDT",1643414382837,4.0,91.36,91.35,31.0]
["binance-futures","SOLUSDT",1643414383008,4.0,91.36,91.35,23.0]
["binance-futures","SOLUSDT",1643414383236,4.0,91.36,91.35,8.0]
["binance-futures","SOLUSDT",1643414383268,4.0,91.36,91.35,5.0]
["binance-futures","SOLUSDT",1643414383306,4.0,91.36,91.35,9.0]
["binance-futures","SOLUSDT",1643414383375,1.0,91.36,91.35,9.0]
["binance-futures","SOLUSDT",1643414383854,4.0,91.36,91.35,9.0]
["binance-futures","SOLUSDT",1643414385174,162.0,91.36,91.35,9.0]
["binance-futures","SOLUSDT",1643414385394,162.0,91.36,91.35,20.0]
["binance-futures","SOLUSDT",1643414385779,87.0,91.35,91.33,27.0]
["binance-futures","SOLUSDT",1643414385812,67.0,91.35,91.33,10.0]
["binance-futures","SOLUSDT",1643414385879,63.0,91.35,91.33,10.0]
["binance-futures","SOLUSDT",1643414385928,20.0,91.34,91.32,285.0]
["binance-futures","SOLUSDT",1643414385962,20.0,91.34,91.33,2.0]
["binance-futures","SOLUSDT",1643414385988,20.0,91.34,91.32,198.0]
["binance-futures","SOLUSDT",1643414386064,113.0,91.35,91.32,198.0]
["binance-futures","SOLUSDT",1643414386099,20.0,91.34,91.32,198.0]
["binance-futures","SOLUSDT",1643414386127,20.0,91.34,91.32,219.0]
["binance-futures","SOLUSDT",1643414386374,20.0,91.34,91.33,2.0]
["binance-futures","SOLUSDT",1643414386405,22.0,91.34,91.33,2.0]
["binance-futures","SOLUSDT",1643414386920,2.0,91.34,91.33,38.0]
["binance-futures","SOLUSDT",1643414388186,2.0,91.34,91.33,51.0]
["binance-futures","SOLUSDT",1643414388279,4.0,91.34,91.33,51.0]
["binance-futures","SOLUSDT",1643414389373,36.0,91.34,91.33,13.0]
["binance-futures","SOLUSDT",1643414389406,51.0,91.33,91.32,26.0]
["binance-futures","SOLUSDT",1643414389447,71.0,91.33,91.31,40.0]
["binance-futures","SOLUSDT",1643414389480,20.0,91.32,91.31,38.0]
["binance-futures","SOLUSDT",1643414389521,21.0,91.33,91.31,36.0]
["binance-futures","SOLUSDT",1643414389553,11.0,91.33,91.31,36.0]
["binance-futures","SOLUSDT",1643414389581,11.0,91.33,91.31,38.0]
["binance-futures","SOLUSDT",1643414389648,11.0,91.33,91.31,36.0]
["binance-futures","SOLUSDT",1643414389683,10.0,91.32,91.31,36.0]
["binance-futures","SOLUSDT",1643414389753,11.0,91.33,91.31,36.0]
["binance-futures","SOLUSDT",1643414389785,10.0,91.33,91.31,36.0]
["binance-futures","SOLUSDT",1643414389819,10.0,91.33,91.31,25.0]
["binance-futures","SOLUSDT",1643414389851,20.0,91.32,91.31,25.0]
["binance-futures","SOLUSDT",1643414389918,52.0,91.32,91.31,25.0]
["binance-futures","SOLUSDT",1643414389951,62.0,91.32,91.31,3.0]
["binance-futures","SOLUSDT",1643414390219,62.0,91.32,91.31,5.0]
["binance-futures","SOLUSDT",1643414390260,65.0,91.32,91.31,5.0]
["binance-futures","SOLUSDT",1643414390304,65.0,91.32,91.31,7.0]
["binance-futures","SOLUSDT",1643414390380,114.0,91.32,91.31,7.0]
["binance-futures","SOLUSDT",1643414390592,62.0,91.31,91.3,12.0]
["binance-futures","SOLUSDT",1643414390938,62.0,91.31,91.29,2.0]
["binance-futures","SOLUSDT",1643414390971,64.0,91.3,91.28,131.0]
["binance-futures","SOLUSDT",1643414391001,64.0,91.3,91.28,106.0]
["binance-futures","SOLUSDT",1643414391025,54.0,91.3,91.28,106.0]
["binance-futures","SOLUSDT",1643414391100,54.0,91.3,91.29,10.0]
["binance-futures","SOLUSDT",1643414391167,54.0,91.3,91.29,1.0]
["binance-futures","SOLUSDT",1643414391508,54.0,91.3,91.28,15.0]
["binance-futures","SOLUSDT",1643414391549,30.0,91.29,91.28,15.0]
["binance-futures","SOLUSDT",1643414391584,20.0,91.29,91.28,15.0]
["binance-futures","SOLUSDT",1643414391722,20.0,91.29,91.28,28.0]
["binance-futures","SOLUSDT",1643414392052,20.0,91.29,91.28,3.0]
["binance-futures","SOLUSDT",1643414392196,20.0,91.29,91.28,10.0]
["binance-futures","SOLUSDT",1643414392231,22.0,91.29,91.28,10.0]
["binance-futures","SOLUSDT",1643414392300,2.0,91.29,91.28,10.0]
["binance-futures","SOLUSDT",1643414392313,2.0,91.29,91.28,30.0]
["binance-futures","SOLUSDT",1643414392561,34.0,91.31,91.3,20.0]
["binance-futures","SOLUSDT",1643414392593,32.0,91.31,91.3,20.0]
["binance-futures","SOLUSDT",1643414392698,32.0,91.31,91.29,10.0]
["binance-futures","SOLUSDT",1643414392734,43.0,91.31,91.29,10.0]
["binance-futures","SOLUSDT",1643414392797,43.0,91.31,91.28,61.0]
["binance-futures","SOLUSDT",1643414392839,10.0,91.3,91.28,56.0]
["binance-futures","SOLUSDT",1643414392863,10.0,91.3,91.28,39.0]
["binance-futures","SOLUSDT",1643414392899,10.0,91.3,91.28,18.0]
["binance-futures","SOLUSDT",1643414392957,10.0,91.31,91.28,18.0]
["binance-futures","SOLUSDT",1643414392994,10.0,91.31,91.29,20.0]
["binance-futures","SOLUSDT",1643414393108,34.0,91.31,91.29,20.0]
["binance-futures","SOLUSDT",1643414393217,34.0,91.31,91.28,50.0]
["binance-futures","SOLUSDT",1643414393253,34.0,91.31,91.29,15.0]
["binance-futures","SOLUSDT",1643414393382,10.0,91.3,91.29,15.0]
["binance-futures","SOLUSDT",1643414393421,49.0,91.31,91.29,15.0]
["binance-futures","SOLUSDT",1643414393834,78.0,91.31,91.29,15.0]
["binance-futures","SOLUSDT",1643414394021,78.0,91.31,91.3,10.0]
["binance-futures","SOLUSDT",1643414394060,49.0,91.31,91.3,10.0]
["binance-futures","SOLUSDT",1643414394167,49.0,91.31,91.29,25.0]
["binance-futures","SOLUSDT",1643414394235,51.0,91.31,91.29,25.0]
["binance-futures","SOLUSDT",1643414394631,51.0,91.31,91.29,15.0]
["binance-futures","SOLUSDT",1643414395020,51.0,91.31,91.3,10.0]
["binance-futures","SOLUSDT",1643414395058,51.0,91.31,91.29,15.0]
["binance-futures","SOLUSDT",1643414395097,32.0,91.3,91.29,15.0]
["binance-futures","SOLUSDT",1643414395164,83.0,91.31,91.29,15.0]
["binance-futures","SOLUSDT",1643414395194,32.0,91.3,91.29,17.0]
["binance-futures","SOLUSDT",1643414395404,32.0,91.3,91.28,2.0]
["binance-futures","SOLUSDT",1643414395475,32.0,91.3,91.28,10.0]
["binance-futures","SOLUSDT",1643414395651,32.0,91.3,91.28,26.0]
["binance-futures","SOLUSDT",1643414395686,32.0,91.3,91.29,10.0]
["binance-futures","SOLUSDT",1643414395804,32.0,91.3,91.28,26.0]
["binance-futures","SOLUSDT",1643414395948,10.0,91.3,91.28,26.0]
["binance-futures","SOLUSDT",1643414395990,51.0,91.31,91.28,37.0]
["binance-futures","SOLUSDT",1643414396082,4.0,91.31,91.28,41.0]
["binance-futures","SOLUSDT",1643414396118,4.0,91.31,91.29,20.0]
["binance-futures","SOLUSDT",1643414396196,32.0,91.3,91.29,20.0]
["binance-futures","SOLUSDT",1643414396226,35.0,91.3,91.29,35.0]
["binance-futures","SOLUSDT",1643414396262,3.0,91.3,91.29,36.0]
["binance-futures","SOLUSDT",1643414396290,3.0,91.3,91.29,48.0]
["binance-futures","SOLUSDT",1643414396470,3.0,91.3,91.29,36.0]
["binance-futures","SOLUSDT",1643414396507,3.0,91.3,91.29,39.0]
["binance-futures","SOLUSDT",1643414396623,3.0,91.3,91.29,29.0]
["binance-futures","SOLUSDT",1643414396812,3.0,91.3,91.29,9.0]
["binance-futures","SOLUSDT",1643414396938,35.0,91.3,91.29,9.0]
["binance-futures","SOLUSDT",1643414396980,3.0,91.3,91.29,9.0]
["binance-futures","SOLUSDT",1643414397037,3.0,91.3,91.29,29.0]
["binance-futures","SOLUSDT",1643414397076,3.0,91.3,91.29,39.0]
["binance-futures","SOLUSDT",1643414397185,3.0,91.3,91.29,17.0]
["binance-futures","SOLUSDT",1643414397447,3.0,91.3,91.29,7.0]
["binance-futures","SOLUSDT",1643414397494,3.0,91.3,91.29,8.0]
["binance-futures","SOLUSDT",1643414397756,3.0,91.3,91.29,17.0]
["binance-futures","SOLUSDT",1643414398117,3.0,91.3,91.29,8.0]
["binance-futures","SOLUSDT",1643414398262,5.0,91.3,91.29,8.0]
["binance-futures","SOLUSDT",1643414398426,55.0,91.3,91.29,8.0]
["binance-futures","SOLUSDT",1643414398524,55.0,91.3,91.29,9.0]
["binance-futures","SOLUSDT",1643414398956,55.0,91.3,91.28,27.0]
["binance-futures","SOLUSDT",1643414398986,55.0,91.3,91.28,15.0]
["binance-futures","SOLUSDT",1643414399059,55.0,91.3,91.28,13.0]
["binance-futures","SOLUSDT",1643414399220,55.0,91.3,91.29,2.0]
["binance-futures","SOLUSDT",1643414399548,55.0,91.3,91.29,3.0]