{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1123586,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1643241600009,20.0,92.05,92.04,4.0]
["binance-futures","SOLUSDT",1643241600039,53.0,92.05,92.04,4.0]
["binance-futures","SOLUSDT",1643241600101,45.0,92.05,92.04,4.0]
["binance-futures","SOLUSDT",1643241600169,20.0,92.03,92.02,12.0]
["binance-futures","SOLUSDT",1643241600201,13.0,92.03,92.01,2.0]
["binance-futures","SOLUSDT",1643241600236,20.0,92.02,92.0,19.0]
["binance-futures","SOLUSDT",1643241600269,20.0,92.01,92.0,15.0]
["binance-futures","SOLUSDT",1643241600314,53.0,92.01,91.99,5.0]
["binance-futures","SOLUSDT",1643241600341,20.0,92.01,91.99,2.0]
["binance-futures","SOLUSDT",1643241600378,21.0,92.01,91.98,50.0]
["binance-futures","SOLUSDT",1643241600411,21.0,92.01,91.99,20.0]
["binance-futures","SOLUSDT",1643241600449,19.0,92.01,91.99,22.0]
["binance-futures","SOLUSDT",1643241600480,19.0,92.01,91.99,43.0]
["binance-futures","SOLUSDT",1643241600544,6.0,92.01,91.99,20.0]
["binance-futures","SOLUSDT",1643241600580,6.0,92.01,92.0,1.0]
["binance-futures","SOLUSDT",1643241600590,65.0,92.04,92.0,1.0]
["binance-futures","SOLUSDT",1643241601095,19.0,92.01,92.0,21.0]
["binance-futures","SOLUSDT",1643241601733,57.0,92.02,92.01,20.0]
["binance-futures","SOLUSDT",1643241602147,57.0,92.02,91.99,23.0]
["binance-futures","SOLUSDT",1643241602271,57.0,92.02,92.0,26.0]
["binance-futures","SOLUSDT",1643241603186,52.0,92.03,92.02,2.0]
["binance-futures","SOLUSDT",1643241603196,72.0,92.03,92.02,2.0]
["binance-futures","SOLUSDT",1643241603207,79.0,92.03,92.01,16.0]
["binance-futures","SOLUSDT",1643241603225,2.0,92.02,92.01,16.0]
["binance-futures","SOLUSDT",1643241603256,2.0,92.02,92.01,14.0]
["binance-futures","SOLUSDT",1643241603281,2.0,92.02,92.01,20.0]
["binance-futures","SOLUSDT",1643241603294,21.0,92.02,92.01,9.0]
["binance-futures","SOLUSDT",1643241603318,38.0,92.02,91.98,91.0]
["binance-futures","SOLUSDT",1643241603369,38.0,92.02,91.98,64.0]
["binance-futures","SOLUSDT",1643241603418,38.0,92.02,91.98,55.0]
["binance-futures","SOLUSDT",1643241603448,38.0,92.02,92.0,4.0]
["binance-futures","SOLUSDT",1643241603468,38.0,92.02,91.98,1.0]
["binance-futures","SOLUSDT",1643241603497,38.0,92.02,91.97,139.0]
["binance-futures","SOLUSDT",1643241603537,38.0,92.02,91.97,138.0]
["binance-futures","SOLUSDT",1643241603720,38.0,92.02,91.96,6.0]
["binance-futures","SOLUSDT",1643241604259,19.0,92.02,91.96,4.0]
["binance-futures","SOLUSDT",1643241604387,19.0,92.02,92.01,3.0]
["binance-futures","SOLUSDT",1643241604712,11.0,92.02,92.01,3.0]
["binance-futures","SOLUSDT",1643241605116,8.0,92.02,91.96,1.0]
["binance-futures","SOLUSDT",1643241605269,44.0,92.01,92.0,9.0]
["binance-futures","SOLUSDT",1643241605304,24.0,92.01,92.0,9.0]
["binance-futures","SOLUSDT",1643241605386,26.0,92.01,92.0,9.0]
["binance-futures","SOLUSDT",1643241605450,22.0,92.01,92.0,9.0]
["binance-futures","SOLUSDT",1643241605495,22.0,92.01,92.0,12.0]
["binance-futures","SOLUSDT",1643241605612,22.0,92.01,92.0,7.0]
["binance-futures","SOLUSDT",1643241605644,55.0,92.01,92.0,7.0]
["binance-futures","SOLUSDT",1643241605724,35.0,92.01,92.0,4.0]
["binance-futures","SOLUSDT",1643241606536,35.0,92.01,92.0,3.0]
["binance-futures","SOLUSDT",1643241606622,35.0,92.01,92.0,2.0]
["binance-futures","SOLUSDT",1643241606765,35.0,92.01,92.0,1.0]
["binance-futures","SOLUSDT",1643241606790,35.0,92.01,91.99,11.0]
["binance-futures","SOLUSDT",1643241607010,31.0,92.01,91.99,8.0]
["binance-futures","SOLUSDT",1643241607121,18.0,91.99,91.96,164.0]
["binance-futures","SOLUSDT",1643241607448,18.0,91.99,91.98,55.0]
["binance-futures","SOLUSDT",1643241608311,17.0,91.99,91.98,55.0]
["binance-futures","SOLUSDT",1643241608537,16.0,91.99,91.98,55.0]
["binance-futures","SOLUSDT",1643241608641,16.0,91.99,91.98,46.0]
["binance-futures","SOLUSDT",1643241608860,13.0,91.99,91.96,108.0]
["binance-futures","SOLUSDT",1643241608883,13.0,91.99,91.95,58.0]
["binance-futures","SOLUSDT",1643241608913,13.0,91.99,91.96,2.0]
["binance-futures","SOLUSDT",1643241609195,13.0,91.99,91.96,110.0]
["binance-futures","SOLUSDT",1643241609313,33.0,91.99,91.98,13.0]
["binance-futures","SOLUSDT",1643241609360,13.0,91.99,91.98,7.0]
["binance-futures","SOLUSDT",1643241609508,13.0,91.99,91.98,14.0]
["binance-futures","SOLUSDT",1643241609657,13.0,91.99,91.98,19.0]
["binance-futures","SOLUSDT",1643241609694,15.0,91.99,91.98,19.0]
["binance-futures","SOLUSDT",1643241609829,15.0,91.99,91.98,14.0]
["binance-futures","SOLUSDT",1643241610012,14.0,91.99,91.98,16.0]
["binance-futures","SOLUSDT",1643241610097,14.0,91.99,91.95,121.0]
["binance-futures","SOLUSDT",1643241610198,13.0,91.99,91.97,2.0]
["binance-futures","SOLUSDT",1643241610241,7.0,91.98,91.97,2.0]
["binance-futures","SOLUSDT",1643241610281,16.0,91.98,91.97,2.0]
["binance-futures","SOLUSDT",1643241610333,16.0,91.98,91.97,68.0]
["binance-futures","SOLUSDT",1643241610483,16.0,91.98,91.97,70.0]
["binance-futures","SOLUSDT",1643241610538,16.0,91.98,91.97,4.0]
["binance-futures","SOLUSDT",1643241610591,11.0,91.98,91.97,4.0]
["binance-futures","SOLUSDT",1643241610627,11.0,91.98,91.97,2.0]
["binance-futures","SOLUSDT",1643241610670,11.0,91.98,91.97,3.0]
["binance-futures","SOLUSDT",1643241610726,12.0,91.98,91.97,4.0]
["binance-futures","SOLUSDT",1643241610785,12.0,91.98,91.97,24.0]
["binance-futures","SOLUSDT",1643241610833,12.0,91.98,91.97,32.0]
["binance-futures","SOLUSDT",1643241610962,11.0,91.98,91.97,32.0]
["binance-futures","SOLUSDT",1643241611078,11.0,91.98,91.94,43.0]
["binance-futures","SOLUSDT",1643241611126,11.0,91.98,91.95,40.0]
["binance-futures","SOLUSDT",1643241611168,20.0,91.97,91.93,211.0]
["binance-futures","SOLUSDT",1643241611204,126.0,91.97,91.93,211.0]
["binance-futures","SOLUSDT",1643241611231,202.0,91.97,91.96,86.0]
["binance-futures","SOLUSDT",1643241611280,202.0,91.97,91.95,12.0]
["binance-futures","SOLUSDT",1643241611374,202.0,91.97,91.95,26.0]
["binance-futures","SOLUSDT",1643241611404,202.0,91.97,91.95,37.0]
["binance-futures","SOLUSDT",1643241611438,202.0,91.97,91.94,2.0]
["binance-futures","SOLUSDT",1643241611501,202.0,91.97,91.94,4.0]
["binance-futures","SOLUSDT",1643241611550,339.0,91.97,91.95,5.0]
["binance-futures","SOLUSDT",1643241611583,339.0,91.97,91.95,33.0]
["binance-futures","SOLUSDT",1643241611618,6.0,91.96,91.95,13.0]
["binance-futures","SOLUSDT",1643241611681,6.0,91.96,91.95,15.0]
["binance-futures","SOLUSDT",1643241611780,46.0,91.96,91.95,15.0]
["binance-futures","SOLUSDT",1643241611811,79.0,91.96,91.95,15.0]
["binance-futures","SOLUSDT",1643241611842,143.0,91.95,91.92,28.0]
["binance-futures","SOLUSDT",1643241611872,202.0,91.95,91.94,2.0]
["binance-futures","SOLUSDT",1643241611906,204.0,91.95,91.94,2.0]
["binance-futures","SOLUSDT",1643241611929,204.0,91.95,91.92,17.0]
["binance-futures","SOLUSDT",1643241611948,204.0,91.95,91.92,6.0]
["binance-futures","SOLUSDT",1643241611969,204.0,91.95,91.93,1.0]
["binance-futures","SOLUSDT",1643241612000,204.0,91.95,91.93,2.0]
["binance-futures","SOLUSDT",1643241612014,20.0,91.94,91.93,2.0]
["binance-futures","SOLUSDT",1643241612034,6.0,91.94,91.93,2.0]
["binance-futures","SOLUSDT",1643241612079,26.0,91.94,91.93,20.0]
["binance-futures","SOLUSDT",1643241612102,99.0,91.94,91.93,20.0]
["binance-futures","SOLUSDT",1643241612117,132.0,91.94,91.93,20.0]
["binance-futures","SOLUSDT",1643241612133,132.0,91.94,91.93,2.0]
["binance-futures","SOLUSDT",1643241612166,132.0,91.94,91.93,18.0]
["binance-futures","SOLUSDT",1643241612181,148.0,91.93,91.91,102.0]
["binance-futures","SOLUSDT",1643241612209,148.0,91.93,91.92,2.0]
["binance-futures","SOLUSDT",1643241612222,171.0,91.93,91.92,2.0]
["binance-futures","SOLUSDT",1643241612262,171.0,91.93,91.91,33.0]
["binance-futures","SOLUSDT",1643241612333,20.0,91.92,91.91,33.0]
["binance-futures","SOLUSDT",1643241612351,6.0,91.92,91.91,46.0]
["binance-futures","SOLUSDT",1643241612419,39.0,91.92,91.91,46.0]
["binance-futures","SOLUSDT",1643241612454,59.0,91.92,91.91,33.0]
["binance-futures","SOLUSDT",1643241612472,26.0,91.92,91.91,33.0]
["binance-futures","SOLUSDT",1643241612489,115.0,91.91,91.9,51.0]
["binance-futures","SOLUSDT",1643241612504,138.0,91.91,91.9,51.0]
["binance-futures","SOLUSDT",1643241612521,138.0,91.91,91.9,3.0]
["binance-futures","SOLUSDT",1643241612633,158.0,91.91,91.9,3.0]
["binance-futures","SOLUSDT",1643241612650,144.0,91.91,91.9,16.0]
["binance-futures","SOLUSDT",1643241612752,144.0,91.91,91.88,83.0]
["binance-futures","SOLUSDT",1643241612769,184.0,91.91,91.87,30.0]
["binance-futures","SOLUSDT",1643241612784,164.0,91.91,91.87,21.0]
["binance-futures","SOLUSDT",1643241612800,2.0,91.89,91.88,27.0]
["binance-futures","SOLUSDT",1643241612833,2.0,91.89,91.87,4.0]
["binance-futures","SOLUSDT",1643241612862,55.0,91.89,91.88,13.0]
["binance-futures","SOLUSDT",1643241612878,20.0,91.88,91.86,3.0]
["binance-futures","SOLUSDT",1643241612898,20.0,91.87,91.86,3.0]
["binance-futures","SOLUSDT",1643241612947,20.0,91.87,91.86,9.0]
["binance-futures","SOLUSDT",1643241612969,20.0,91.87,91.86,3.0]
["binance-futures","SOLUSDT",1643241613021,26.0,91.87,91.86,49.0]
["binance-futures","SOLUSDT",1643241613039,63.0,91.86,91.85,4.0]
["binance-futures","SOLUSDT",1643241613165,51.0,91.86,91.85,4.0]
["binance-futures","SOLUSDT",1643241613182,51.0,91.86,91.85,37.0]
["binance-futures","SOLUSDT",1643241613198,68.0,91.87,91.85,51.0]
["binance-futures","SOLUSDT",1643241613216,62.0,91.87,91.85,52.0]
["binance-futures","SOLUSDT",1643241613229,62.0,91.87,91.85,19.0]
["binance-futures","SOLUSDT",1643241613248,72.0,91.87,91.85,19.0]
["binance-futures","SOLUSDT",1643241613262,72.0,91.87,91.85,7.0]
["binance-futures","SOLUSDT",1643241613285,91.0,91.88,91.85,6.0]
["binance-futures","SOLUSDT",1643241613300,1.0,91.87,91.85,6.0]
["binance-futures","SOLUSDT",1643241613317,71.0,91.88,91.86,20.0]
["binance-futures","SOLUSDT",1643241613355,71.0,91.88,91.87,20.0]
["binance-futures","SOLUSDT",1643241613373,87.0,91.89,91.87,20.0]
["binance-futures","SOLUSDT",1643241613403,115.0,91.89,91.87,20.0]
["binance-futures","SOLUSDT",1643241613439,115.0,91.89,91.86,133.0]
["binance-futures","SOLUSDT",1643241613452,20.0,91.87,91.86,133.0]
["binance-futures","SOLUSDT",1643241613490,44.0,91.87,91.86,173.0]
["binance-futures","SOLUSDT",1643241613522,42.0,91.87,91.86,36.0]
["binance-futures","SOLUSDT",1643241613549,6.0,91.87,91.86,14.0]
["binance-futures","SOLUSDT",1643241613622,6.0,91.87,91.86,16.0]
["binance-futures","SOLUSDT",1643241613648,6.0,91.87,91.86,54.0]
["binance-futures","SOLUSDT",1643241613692,20.0,91.88,91.86,54.0]
["binance-futures","SOLUSDT",1643241613723,20.0,91.88,91.86,74.0]
["binance-futures","SOLUSDT",1643241613759,52.0,91.89,91.86,54.0]
["binance-futures","SOLUSDT",1643241613797,10.0,91.88,91.86,74.0]
["binance-futures","SOLUSDT",1643241613869,10.0,91.88,91.87,20.0]
["binance-futures","SOLUSDT",1643241613938,10.0,91.88,91.86,54.0]
["binance-futures","SOLUSDT",1643241613972,10.0,91.88,91.87,1.0]
["binance-futures","SOLUSDT",1643241614004,10.0,91.88,91.87,9.0]
["binance-futures","SOLUSDT",1643241614079,10.0,91.88,91.87,22.0]
["binance-futures","SOLUSDT",1643241614113,10.0,91.88,91.87,26.0]
["binance-futures","SOLUSDT",1643241614130,11.0,91.88,91.87,25.0]
["binance-futures","SOLUSDT",1643241614187,14.0,91.88,91.87,13.0]
["binance-futures","SOLUSDT",1643241614261,57.0,91.88,91.87,1.0]
["binance-futures","SOLUSDT",1643241614313,77.0,91.88,91.86,53.0]
["binance-futures","SOLUSDT",1643241614359,4.0,91.87,91.86,13.0]
["binance-futures","SOLUSDT",1643241614391,83.0,91.88,91.87,1.0]
["binance-futures","SOLUSDT",1643241614425,85.0,91.88,91.87,1.0]
["binance-futures","SOLUSDT",1643241614505,105.0,91.88,91.87,6.0]
["binance-futures","SOLUSDT",1643241614544,103.0,91.88,91.86,48.0]
["binance-futures","SOLUSDT",1643241614580,103.0,91.88,91.86,27.0]
["binance-futures","SOLUSDT",1643241614612,3.0,91.87,91.86,15.0]
["binance-futures","SOLUSDT",1643241614648,8.0,91.87,91.86,6.0]
["binance-futures","SOLUSDT",1643241614676,6.0,91.87,91.86,6.0]
["binance-futures","SOLUSDT",1643241614712,26.0,91.87,91.86,6.0]
["binance-futures","SOLUSDT",1643241614747,29.0,91.87,91.86,6.0]
["binance-futures","SOLUSDT",1643241614968,68.0,91.87,91.85,6.0]
["binance-futures","SOLUSDT",1643241615003,74.0,91.87,91.85,6.0]
["binance-futures","SOLUSDT",1643241615038,21.0,91.86,91.83,26.0]
["binance-futures","SOLUSDT",1643241615068,75.0,91.86,91.83,13.0]
["binance-futures","SOLUSDT",1643241615099,2.0,91.84,91.8,166.0]
["binance-futures","SOLUSDT",1643241615131,20.0,91.83,91.79,239.0]
["binance-futures","SOLUSDT",1643241615165,20.0,91.83,91.79,144.0]
["binance-futures","SOLUSDT",1643241615195,8.0,91.82,91.78,38.0]
["binance-futures","SOLUSDT",1643241615229,2.0,91.81,91.78,44.0]
["binance-futures","SOLUSDT",1643241615266,2.0,91.81,91.78,34.0]
["binance-futures","SOLUSDT",1643241615296,2.0,91.8,91.77,204.0]
["binance-futures","SOLUSDT",1643241615331,1.0,91.8,91.79,21.0]
["binance-futures","SOLUSDT",1643241615359,27.0,91.8,91.79,21.0]
["binance-futures","SOLUSDT",1643241615392,27.0,91.8,91.79,11.0]
["binance-futures","SOLUSDT",1643241615433,1.0,91.79,91.77,43.0]
["binance-futures","SOLUSDT",1643241615467,2.0,91.8,91.77,43.0]
["binance-futures","SOLUSDT",1643241615534,13.0,91.8,91.77,43.0]
["binance-futures","SOLUSDT",1643241615569,13.0,91.8,91.78,6.0]
["binance-futures","SOLUSDT",1643241615607,13.0,91.8,91.77,43.0]
["binance-futures","SOLUSDT",1643241615636,25.0,91.8,91.77,24.0]
["binance-futures","SOLUSDT",1643241615669,1.0,91.79,91.77,24.0]
["binance-futures","SOLUSDT",1643241615705,12.0,91.79,91.77,24.0]
["binance-futures","SOLUSDT",1643241615737,1.0,91.78,91.76,7.0]
["binance-futures","SOLUSDT",1643241615768,31.0,91.79,91.76,28.0]
["binance-futures","SOLUSDT",1643241615797,20.0,91.79,91.78,12.0]
["binance-futures","SOLUSDT",1643241615833,28.0,91.8,91.78,4.0]
["binance-futures","SOLUSDT",1643241615865,17.0,91.81,91.79,105.0]
["binance-futures","SOLUSDT",1643241615898,93.0,91.82,91.8,20.0]
["binance-futures","SOLUSDT",1643241615933,96.0,91.82,91.78,21.0]
["binance-futures","SOLUSDT",1643241615960,20.0,91.81,91.78,16.0]
["binance-futures","SOLUSDT",1643241615993,38.0,91.8,91.78,14.0]
["binance-futures","SOLUSDT",1643241616029,20.0,91.79,91.76,17.0]
["binance-futures","SOLUSDT",1643241616066,31.0,91.79,91.76,26.0]
["binance-futures","SOLUSDT",1643241616094,20.0,91.78,91.77,20.0]
["binance-futures","SOLUSDT",1643241616163,20.0,91.78,91.76,17.0]
["binance-futures","SOLUSDT",1643241616271,20.0,91.78,91.77,1.0]
["binance-futures","SOLUSDT",1643241616404,20.0,91.78,91.77,4.0]
["binance-futures","SOLUSDT",1643241616466,20.0,91.77,91.76,17.0]
["binance-futures","SOLUSDT",1643241616571,20.0,91.77,91.75,11.0]
["binance-futures","SOLUSDT",1643241616602,20.0,91.76,91.74,1.0]
["binance-futures","SOLUSDT",1643241616638,14.0,91.76,91.75,7.0]
["binance-futures","SOLUSDT",1643241616713,11.0,91.76,91.75,7.0]
["binance-futures","SOLUSDT",1643241616812,20.0,91.77,91.75,7.0]
["binance-futures","SOLUSDT",1643241616879,20.0,91.76,91.75,7.0]
["binance-futures","SOLUSDT",1643241617007,20.0,91.76,91.75,80.0]
["binance-futures","SOLUSDT",1643241617153,20.0,91.76,91.75,73.0]
["binance-futures","SOLUSDT",1643241617189,20.0,91.76,91.75,6.0]
["binance-futures","SOLUSDT",1643241617257,47.0,91.76,91.75,6.0]
["binance-futures","SOLUSDT",1643241617290,60.0,91.76,91.74,46.0]
["binance-futures","SOLUSDT",1643241617324,20.0,91.75,91.74,46.0]
["binance-futures","SOLUSDT",1643241617354,71.0,91.77,91.74,1.0]
["binance-futures","SOLUSDT",1643241617387,20.0,91.76,91.75,20.0]
["binance-futures","SOLUSDT",1643241617421,33.0,91.76,91.75,2.0]
["binance-futures","SOLUSDT",1643241617458,20.0,91.76,91.74,21.0]
["binance-futures","SOLUSDT",1643241617511,26.0,91.75,91.74,1.0]
["binance-futures","SOLUSDT",1643241617814,46.0,91.75,91.74,1.0]
["binance-futures","SOLUSDT",1643241617868,20.0,91.75,91.74,1.0]
["binance-futures","SOLUSDT",1643241617930,21.0,91.75,91.74,7.0]
["binance-futures","SOLUSDT",1643241618140,13.0,91.75,91.74,7.0]
["binance-futures","SOLUSDT",1643241618189,50.0,91.75,91.74,27.0]
["binance-futures","SOLUSDT",1643241618245,81.0,91.75,91.74,27.0]
["binance-futures","SOLUSDT",1643241618302,29.0,91.74,91.73,1.0]
["binance-futures","SOLUSDT",1643241618508,62.0,91.74,91.73,1.0]
["binance-futures","SOLUSDT",1643241618843,62.0,91.74,91.73,5.0]
["binance-futures","SOLUSDT",1643241618914,62.0,91.74,91.72,70.0]
["binance-futures","SOLUSDT",1643241618970,270.0,91.73,91.72,41.0]
["binance-futures","SOLUSDT",1643241619020,13.0,91.73,91.72,41.0]
["binance-futures","SOLUSDT",1643241619125,33.0,91.73,91.72,13.0]
["binance-futures","SOLUSDT",1643241619175,33.0,91.73,91.71,55.0]
["binance-futures","SOLUSDT",1643241619224,43.0,91.72,91.7,38.0]
["binance-futures","SOLUSDT",1643241619269,79.0,91.71,91.7,4.0]
["binance-futures","SOLUSDT",1643241619327,106.0,91.71,91.69,72.0]
["binance-futures","SOLUSDT",1643241619375,40.0,91.7,91.69,128.0]
["binance-futures","SOLUSDT",1643241619477,51.0,91.7,91.69,70.0]
["binance-futures","SOLUSDT",1643241619530,37.0,91.71,91.69,114.0]
["binance-futures","SOLUSDT",1643241619576,5.0,91.72,91.7,73.0]
["binance-futures","SOLUSDT",1643241619631,2.0,91.75,91.74,20.0]
["binance-futures","SOLUSDT",1643241619683,2.0,91.75,91.72,27.0]
["binance-futures","SOLUSDT",1643241619732,12.0,91.75,91.72,24.0]
["binance-futures","SOLUSDT",1643241619783,33.0,91.75,91.72,24.0]
["binance-futures","SOLUSDT",1643241619832,22.0,91.74,91.72,23.0]
["binance-futures","SOLUSDT",1643241619885,17.0,91.74,91.72,33.0]
["binance-futures","SOLUSDT",1643241619992,17.0,91.74,91.72,34.0]
["binance-futures","SOLUSDT",1643241620093,30.0,91.74,91.72,34.0]
["binance-futures","SOLUSDT",1643241620201,30.0,91.74,91.72,27.0]
["binance-futures","SOLUSDT",1643241620252,32.0,91.74,91.72,39.0]
["binance-futures","SOLUSDT",1643241620305,13.0,91.73,91.72,27.0]
["binance-futures","SOLUSDT",1643241620394,33.0,91.73,91.72,49.0]
["binance-futures","SOLUSDT",1643241620455,52.0,91.73,91.72,48.0]
["binance-futures","SOLUSDT",1643241620566,39.0,91.73,91.72,73.0]
["binance-futures","SOLUSDT",1643241620793,48.0,91.73,91.72,73.0]
["binance-futures","SOLUSDT",1643241621217,61.0,91.73,91.72,74.0]
["binance-futures","SOLUSDT",1643241621261,48.0,91.73,91.72,75.0]
["binance-futures","SOLUSDT",1643241621316,48.0,91.73,91.72,76.0]
["binance-futures","SOLUSDT",1643241621909,49.0,91.73,91.72,76.0]
["binance-futures","SOLUSDT",1643241622187,49.0,91.73,91.72,50.0]
["binance-futures","SOLUSDT",1643241622304,49.0,91.73,91.72,49.0]
["binance-futures","SOLUSDT",1643241622350,62.0,91.73,91.72,49.0]
["binance-futures","SOLUSDT",1643241622410,44.0,91.73,91.72,49.0]
["binance-futures","SOLUSDT",1643241622861,43.0,91.73,91.72,49.0]
["binance-futures","SOLUSDT",1643241623003,43.0,91.73,91.72,46.0]
["binance-futures","SOLUSDT",1643241623038,43.0,91.73,91.72,12.0]
["binance-futures","SOLUSDT",1643241623076,43.0,91.73,91.72,41.0]
["binance-futures","SOLUSDT",1643241623355,43.0,91.73,91.72,42.0]
["binance-futures","SOLUSDT",1643241623417,43.0,91.73,91.72,47.0]
["binance-futures","SOLUSDT",1643241623497,43.0,91.73,91.72,12.0]
["binance-futures","SOLUSDT",1643241623544,43.0,91.73,91.72,15.0]
["binance-futures","SOLUSDT",1643241623603,43.0,91.73,91.72,11.0]
["binance-futures","SOLUSDT",1643241623938,43.0,91.73,91.72,8.0]
["binance-futures","SOLUSDT",1643241623983,36.0,91.73,91.72,8.0]
["binance-futures","SOLUSDT",1643241624200,16.0,91.72,91.71,29.0]
["binance-futures","SOLUSDT",1643241624275,21.0,91.71,91.7,8.0]
["binance-futures","SOLUSDT",1643241624341,54.0,91.71,91.7,6.0]
["binance-futures","SOLUSDT",1643241624372,54.0,91.71,91.7,7.0]
["binance-futures","SOLUSDT",1643241624435,54.0,91.71,91.7,8.0]
["binance-futures","SOLUSDT",1643241624478,41.0,91.71,91.7,10.0]
["binance-futures","SOLUSDT",1643241624512,41.0,91.71,91.7,12.0]
["binance-futures","SOLUSDT",1643241624582,41.0,91.71,91.7,13.0]
["binance-futures","SOLUSDT",1643241624610,20.0,91.71,91.7,13.0]
["binance-futures","SOLUSDT",1643241625089,37.0,91.71,91.7,13.0]
["binance-futures","SOLUSDT",1643241625355,46.0,91.71,91.7,13.0]
["binance-futures","SOLUSDT",1643241625523,46.0,91.71,91.7,16.0]
["binance-futures","SOLUSDT",1643241625804,46.0,91.71,91.7,20.0]
["binance-futures","SOLUSDT",1643241625945,47.0,91.71,91.7,20.0]
["binance-futures","SOLUSDT",1643241625987,46.0,91.71,91.7,20.0]
["binance-futures","SOLUSDT",1643241626080,46.0,91.71,91.7,22.0]
["binance-futures","SOLUSDT",1643241626236,46.0,91.71,91.7,28.0]
["binance-futures","SOLUSDT",1643241626445,46.0,91.71,91.7,29.0]
["binance-futures","SOLUSDT",1643241626476,54.0,91.72,91.71,24.0]
["binance-futures","SOLUSDT",1643241626511,20.0,91.72,91.71,31.0]
["binance-futures","SOLUSDT",1643241626577,68.0,91.72,91.71,1.0]
["binance-futures","SOLUSDT",1643241626603,33.0,91.72,91.7,3.0]
["binance-futures","SOLUSDT",1643241626626,20.0,91.71,91.69,39.0]
["binance-futures","SOLUSDT",1643241626653,13.0,91.7,91.69,39.0]
["binance-futures","SOLUSDT",1643241626723,13.0,91.7,91.67,27.0]
["binance-futures","SOLUSDT",1643241626751,312.0,91.69,91.67,23.0]
["binance-futures","SOLUSDT",1643241626810,2.0,91.67,91.66,392.0]
["binance-futures","SOLUSDT",1643241626885,2.0,91.67,91.65,367.0]
["binance-futures","SOLUSDT",1643241626949,2.0,91.67,91.65,121.0]
["binance-futures","SOLUSDT",1643241626979,13.0,91.67,91.64,38.0]
["binance-futures","SOLUSDT",1643241627012,20.0,91.66,91.64,38.0]
["binance-futures","SOLUSDT",1643241627043,29.0,91.66,91.64,36.0]
["binance-futures","SOLUSDT",1643241627079,321.0,91.66,91.63,32.0]
["binance-futures","SOLUSDT",1643241627107,20.0,91.65,91.58,137.0]
["binance-futures","SOLUSDT",1643241627140,58.0,91.65,91.61,4.0]
["binance-futures","SOLUSDT",1643241627207,60.0,91.65,91.61,4.0]
["binance-futures","SOLUSDT",1643241627239,2.0,91.62,91.6,2.0]
["binance-futures","SOLUSDT",1643241627276,2.0,91.62,91.6,19.0]
["binance-futures","SOLUSDT",1643241627343,2.0,91.62,91.6,21.0]
["binance-futures","SOLUSDT",1643241627373,2.0,91.62,91.6,14.0]
["binance-futures","SOLUSDT",1643241627405,51.0,91.61,91.6,12.0]
["binance-futures","SOLUSDT",1643241627437,51.0,91.61,91.59,31.0]
["binance-futures","SOLUSDT",1643241627506,13.0,91.61,91.59,31.0]
["binance-futures","SOLUSDT",1643241627533,24.0,91.61,91.59,31.0]
["binance-futures","SOLUSDT",1643241627602,24.0,91.61,91.6,4.0]
["binance-futures","SOLUSDT",1643241627661,24.0,91.61,91.6,5.0]
["binance-futures","SOLUSDT",1643241627697,130.0,91.62,91.6,56.0]
["binance-futures","SOLUSDT",1643241627731,3.0,91.62,91.6,56.0]
["binance-futures","SOLUSDT",1643241627763,18.0,91.64,91.61,49.0]
["binance-futures","SOLUSDT",1643241627793,154.0,91.66,91.62,66.0]
["binance-futures","SOLUSDT",1643241627822,1.0,91.66,91.63,69.0]
["binance-futures","SOLUSDT",1643241627855,1.0,91.66,91.64,30.0]
["binance-futures","SOLUSDT",1643241627892,39.0,91.68,91.66,18.0]
["binance-futures","SOLUSDT",1643241627925,12.0,91.68,91.67,16.0]
["binance-futures","SOLUSDT",1643241627958,172.0,91.72,91.67,16.0]
["binance-futures","SOLUSDT",1643241627991,25.0,91.71,91.68,9.0]
["binance-futures","SOLUSDT",1643241628022,12.0,91.7,91.69,39.0]
["binance-futures","SOLUSDT",1643241628056,14.0,91.7,91.69,26.0]
["binance-futures","SOLUSDT",1643241628087,34.0,91.7,91.69,20.0]
["binance-futures","SOLUSDT",1643241628116,34.0,91.7,91.69,24.0]
["binance-futures","SOLUSDT",1643241628150,34.0,91.7,91.68,12.0]
["binance-futures","SOLUSDT",1643241628186,20.0,91.69,91.68,12.0]
["binance-futures","SOLUSDT",1643241628218,20.0,91.69,91.67,11.0]
["binance-futures","SOLUSDT",1643241628251,20.0,91.69,91.68,1.0]
["binance-futures","SOLUSDT",1643241628315,40.0,91.69,91.68,1.0]
["binance-futures","SOLUSDT",1643241628386,20.0,91.68,91.66,29.0]
["binance-futures","SOLUSDT",1643241628429,20.0,91.68,91.67,20.0]
["binance-futures","SOLUSDT",1643241628451,2.0,91.7,91.67,20.0]
["binance-futures","SOLUSDT",1643241628474,2.0,91.7,91.69,53.0]
["binance-futures","SOLUSDT",1643241628499,15.0,91.72,91.69,53.0]
["binance-futures","SOLUSDT",1643241628521,116.0,91.73,91.7,17.0]
["binance-futures","SOLUSDT",1643241628555,3.0,91.73,91.72,20.0]
["binance-futures","SOLUSDT",1643241628582,8.0,91.73,91.7,39.0]
["binance-futures","SOLUSDT",1643241628610,10.0,91.73,91.71,13.0]
["binance-futures","SOLUSDT",1643241628641,122.0,91.75,91.72,30.0]
["binance-futures","SOLUSDT",1643241628668,122.0,91.75,91.72,66.0]
["binance-futures","SOLUSDT",1643241628700,122.0,91.75,91.72,111.0]
["binance-futures","SOLUSDT",1643241628738,111.0,91.75,91.74,20.0]
["binance-futures","SOLUSDT",1643241628779,111.0,91.75,91.73,29.0]
["binance-futures","SOLUSDT",1643241628823,166.0,91.75,91.72,76.0]
["binance-futures","SOLUSDT",1643241628871,166.0,91.75,91.72,39.0]
["binance-futures","SOLUSDT",1643241628907,182.0,91.75,91.72,37.0]
["binance-futures","SOLUSDT",1643241628940,22.0,91.74,91.73,20.0]
["binance-futures","SOLUSDT",1643241628981,31.0,91.74,91.73,20.0]
["binance-futures","SOLUSDT",1643241629011,29.0,91.74,91.73,33.0]
["binance-futures","SOLUSDT",1643241629044,29.0,91.74,91.73,20.0]
["binance-futures","SOLUSDT",1643241629079,29.0,91.74,91.73,18.0]
["binance-futures","SOLUSDT",1643241629184,16.0,91.74,91.73,18.0]
["binance-futures","SOLUSDT",1643241629215,29.0,91.74,91.73,18.0]
["binance-futures","SOLUSDT",1643241629285,29.0,91.74,91.72,4.0]
["binance-futures","SOLUSDT",1643241629319,63.0,91.73,91.72,4.0]
["binance-futures","SOLUSDT",1643241629353,50.0,91.73,91.71,64.0]
["binance-futures","SOLUSDT",1643241629384,50.0,91.73,91.72,5.0]
["binance-futures","SOLUSDT",1643241629447,33.0,91.73,91.72,6.0]
["binance-futures","SOLUSDT",1643241629521,53.0,91.73,91.72,6.0]
["binance-futures","SOLUSDT",1643241629589,53.0,91.73,91.72,4.0]
["binance-futures","SOLUSDT",1643241629683,53.0,91.73,91.72,3.0]
["binance-futures","SOLUSDT",1643241629754,54.0,91.73,91.69,80.0]
["binance-futures","SOLUSDT",1643241629783,42.0,91.73,91.69,132.0]
["binance-futures","SOLUSDT",1643241629816,42.0,91.73,91.7,3.0]
["binance-futures","SOLUSDT",1643241629852,2.0,91.71,91.7,3.0]
["binance-futures","SOLUSDT",1643241629889,22.0,91.73,91.7,3.0]
["binance-futures","SOLUSDT",1643241629918,20.0,91.72,91.7,3.0]
["binance-futures","SOLUSDT",1643241630031,20.0,91.72,91.7,64.0]
["binance-futures","SOLUSDT",1643241630059,20.0,91.72,91.7,77.0]
["binance-futures","SOLUSDT",1643241630133,10.0,91.73,91.7,178.0]
["binance-futures","SOLUSDT",1643241630168,55.0,91.74,91.72,3.0]
["binance-futures","SOLUSDT",1643241630196,55.0,91.74,91.72,11.0]
["binance-futures","SOLUSDT",1643241630233,36.0,91.74,91.72,11.0]
["binance-futures","SOLUSDT",1643241630269,36.0,91.74,91.73,20.0]
["binance-futures","SOLUSDT",1643241630300,174.0,91.75,91.74,65.0]
["binance-futures","SOLUSDT",1643241630329,173.0,91.75,91.74,45.0]
["binance-futures","SOLUSDT",1643241630393,170.0,91.75,91.74,45.0]
["binance-futures","SOLUSDT",1643241630568,20.0,91.75,91.74,45.0]
["binance-futures","SOLUSDT",1643241630638,20.0,91.75,91.73,10.0]
["binance-futures","SOLUSDT",1643241630712,58.0,91.75,91.73,10.0]
["binance-futures","SOLUSDT",1643241630739,71.0,91.75,91.73,3.0]
["binance-futures","SOLUSDT",1643241631021,75.0,91.75,91.73,3.0]
["binance-futures","SOLUSDT",1643241631220,62.0,91.75,91.73,3.0]
["binance-futures","SOLUSDT",1643241631249,58.0,91.75,91.73,3.0]
["binance-futures","SOLUSDT",1643241631322,22.0,91.75,91.73,3.0]
["binance-futures","SOLUSDT",1643241631401,22.0,91.75,91.73,4.0]
["binance-futures","SOLUSDT",1643241631486,22.0,91.75,91.73,50.0]
["binance-futures","SOLUSDT",1643241631562,22.0,91.75,91.73,56.0]
["binance-futures","SOLUSDT",1643241631643,22.0,91.75,91.74,1.0]
["binance-futures","SOLUSDT",1643241631836,23.0,91.75,91.74,1.0]
["binance-futures","SOLUSDT",1643241632120,23.0,91.75,91.73,36.0]
["binance-futures","SOLUSDT",1643241632195,23.0,91.75,91.73,49.0]
["binance-futures","SOLUSDT",1643241632247,7.0,91.75,91.73,75.0]
["binance-futures","SOLUSDT",1643241632278,18.0,91.76,91.74,76.0]
["binance-futures","SOLUSDT",1643241632310,6.0,91.77,91.75,177.0]
["binance-futures","SOLUSDT",1643241632344,168.0,91.78,91.76,64.0]
["binance-futures","SOLUSDT",1643241632383,15.0,91.78,91.77,43.0]
["binance-futures","SOLUSDT",1643241632418,15.0,91.78,91.77,56.0]
["binance-futures","SOLUSDT",1643241632452,70.0,91.78,91.77,56.0]
["binance-futures","SOLUSDT",1643241632490,70.0,91.78,91.77,99.0]
["binance-futures","SOLUSDT",1643241632524,70.0,91.78,91.77,105.0]
["binance-futures","SOLUSDT",1643241632658,70.0,91.78,91.77,94.0]
["binance-futures","SOLUSDT",1643241632753,70.0,91.78,91.77,105.0]
["binance-futures","SOLUSDT",1643241632932,70.0,91.78,91.77,94.0]
["binance-futures","SOLUSDT",1643241632972,37.0,91.78,91.77,94.0]
["binance-futures","SOLUSDT",1643241632992,37.0,91.78,91.77,105.0]
["binance-futures","SOLUSDT",1643241633020,8.0,91.79,91.77,105.0]
["binance-futures","SOLUSDT",1643241633058,106.0,91.8,91.79,61.0]
["binance-futures","SOLUSDT",1643241633095,48.0,91.81,91.79,94.0]
["binance-futures","SOLUSDT",1643241633137,2.0,91.81,91.8,60.0]
["binance-futures","SOLUSDT",1643241633174,2.0,91.81,91.8,91.0]
["binance-futures","SOLUSDT",1643241633208,2.0,91.81,91.8,104.0]
["binance-futures","SOLUSDT",1643241633299,15.0,91.82,91.81,61.0]
["binance-futures","SOLUSDT",1643241633335,15.0,91.82,91.81,54.0]
["binance-futures","SOLUSDT",1643241633368,15.0,91.82,91.81,41.0]
["binance-futures","SOLUSDT",1643241633442,15.0,91.82,91.81,14.0]
["binance-futures","SOLUSDT",1643241633504,15.0,91.82,91.79,57.0]
["binance-futures","SOLUSDT",1643241633533,15.0,91.82,91.81,12.0]
["binance-futures","SOLUSDT",1643241633617,15.0,91.82,91.79,59.0]
["binance-futures","SOLUSDT",1643241633642,15.0,91.82,91.79,47.0]
["binance-futures","SOLUSDT",1643241633682,12.0,91.82,91.79,36.0]
["binance-futures","SOLUSDT",1643241633717,9.0,91.81,91.79,31.0]
["binance-futures","SOLUSDT",1643241633777,9.0,91.81,91.79,25.0]
["binance-futures","SOLUSDT",1643241634130,9.0,91.81,91.78,122.0]
["binance-futures","SOLUSDT",1643241634161,2.0,91.8,91.78,54.0]
["binance-futures","SOLUSDT",1643241634228,2.0,91.8,91.79,20.0]
["binance-futures","SOLUSDT",1643241634262,9.0,91.81,91.79,20.0]
["binance-futures","SOLUSDT",1643241634340,9.0,91.81,91.8,20.0]
["binance-futures","SOLUSDT",1643241634438,9.0,91.81,91.8,40.0]
["binance-futures","SOLUSDT",1643241634468,9.0,91.81,91.8,22.0]
["binance-futures","SOLUSDT",1643241634496,9.0,91.81,91.8,35.0]
["binance-futures","SOLUSDT",1643241634542,11.0,91.81,91.8,35.0]
["binance-futures","SOLUSDT",1643241634803,2.0,91.81,91.8,35.0]
["binance-futures","SOLUSDT",1643241634871,2.0,91.81,91.8,25.0]
["binance-futures","SOLUSDT",1643241634975,2.0,91.81,91.79,56.0]
["binance-futures","SOLUSDT",1643241635006,15.0,91.8,91.78,9.0]
["binance-futures","SOLUSDT",1643241635072,22.0,91.79,91.77,103.0]
["binance-futures","SOLUSDT",1643241635103,24.0,91.79,91.78,21.0]
["binance-futures","SOLUSDT",1643241635137,37.0,91.79,91.78,1.0]
["binance-futures","SOLUSDT",1643241635306,24.0,91.79,91.78,1.0]
["binance-futures","SOLUSDT",1643241635932,24.0,91.79,91.77,18.0]
["binance-futures","SOLUSDT",1643241635962,37.0,91.79,91.77,4.0]
["binance-futures","SOLUSDT",1643241635993,56.0,91.79,91.78,20.0]
["binance-futures","SOLUSDT",1643241636026,41.0,91.79,91.76,31.0]
["binance-futures","SOLUSDT",1643241636063,298.0,91.78,91.77,2.0]
["binance-futures","SOLUSDT",1643241636095,298.0,91.78,91.77,1.0]
["binance-futures","SOLUSDT",1643241636163,55.0,91.78,91.77,1.0]
["binance-futures","SOLUSDT",1643241636196,35.0,91.78,91.77,1.0]
["binance-futures","SOLUSDT",1643241636307,22.0,91.78,91.77,1.0]
["binance-futures","SOLUSDT",1643241636363,22.0,91.78,91.77,2.0]
["binance-futures","SOLUSDT",1643241636484,20.0,91.78,91.77,2.0]
["binance-futures","SOLUSDT",1643241636599,20.0,91.78,91.77,3.0]
["binance-futures","SOLUSDT",1643241636677,20.0,91.78,91.76,85.0]
["binance-futures","SOLUSDT",1643241636741,20.0,91.78,91.77,63.0]
["binance-futures","SOLUSDT",1643241636776,22.0,91.78,91.77,63.0]
["binance-futures","SOLUSDT",1643241636810,2.0,91.78,91.77,63.0]
["binance-futures","SOLUSDT",1643241636844,2.0,91.78,91.77,68.0]
["binance-futures","SOLUSDT",1643241637042,2.0,91.78,91.77,95.0]
["binance-futures","SOLUSDT",1643241637115,2.0,91.78,91.77,96.0]
["binance-futures","SOLUSDT",1643241637269,2.0,91.78,91.77,33.0]
["binance-futures","SOLUSDT",1643241637291,2.0,91.78,91.77,97.0]
["binance-futures","SOLUSDT",1643241637327,2.0,91.78,91.77,117.0]
["binance-futures","SOLUSDT",1643241637362,2.0,91.78,91.77,137.0]
["binance-futures","SOLUSDT",1643241637663,2.0,91.78,91.77,182.0]
["binance-futures","SOLUSDT",1643241638111,2.0,91.78,91.77,183.0]
["binance-futures","SOLUSDT",1643241638398,2.0,91.78,91.77,189.0]
["binance-futures","SOLUSDT",1643241638532,24.0,91.78,91.77,184.0]
["binance-futures","SOLUSDT",1643241638971,24.0,91.78,91.77,157.0]
["binance-futures","SOLUSDT",1643241639018,24.0,91.78,91.77,137.0]
["binance-futures","SOLUSDT",1643241639134,24.0,91.78,91.77,138.0]
["binance-futures","SOLUSDT",1643241639259,24.0,91.78,91.77,139.0]
["binance-futures","SOLUSDT",1643241639408,24.0,91.78,91.77,140.0]
["binance-futures","SOLUSDT",1643241639765,23.0,91.78,91.77,146.0]
["binance-futures","SOLUSDT",1643241639798,24.0,91.78,91.77,145.0]
["binance-futures","SOLUSDT",1643241639896,24.0,91.78,91.77,146.0]
["binance-futures","SOLUSDT",1643241639936,42.0,91.78,91.76,172.0]
["binance-futures","SOLUSDT",1643241639968,108.0,91.77,91.75,332.0]
["binance-futures","SOLUSDT",1643241639999,108.0,91.77,91.75,305.0]
["binance-futures","SOLUSDT",1643241640029,121.0,91.77,91.75,305.0]
["binance-futures","SOLUSDT",1643241640130,13.0,91.77,91.75,303.0]
["binance-futures","SOLUSDT",1643241640170,15.0,91.77,91.75,303.0]
["binance-futures","SOLUSDT",1643241640203,1.0,91.76,91.75,303.0]
["binance-futures","SOLUSDT",1643241640310,1.0,91.76,91.75,304.0]
["binance-futures","SOLUSDT",1643241640416,2.0,91.76,91.75,304.0]
["binance-futures","SOLUSDT",1643241640561,24.0,91.76,91.75,304.0]
["binance-futures","SOLUSDT",1643241640626,24.0,91.76,91.75,310.0]
["binance-futures","SOLUSDT",1643241641530,24.0,91.76,91.75,313.0]
["binance-futures","SOLUSDT",1643241641589,24.0,91.76,91.75,319.0]
["binance-futures","SOLUSDT",1643241641774,24.0,91.76,91.75,318.0]
["binance-futures","SOLUSDT",1643241642145,24.0,91.76,91.75,312.0]
["binance-futures","SOLUSDT",1643241642449,24.0,91.76,91.75,311.0]
["binance-futures","SOLUSDT",1643241642590,24.0,91.76,91.75,320.0]
["binance-futures","SOLUSDT",1643241642661,24.0,91.76,91.75,319.0]
["binance-futures","SOLUSDT",1643241642733,24.0,91.76,91.75,332.0]
["binance-futures","SOLUSDT",1643241643032,23.0,91.75,91.73,94.0]
["binance-futures","SOLUSDT",1643241643061,321.0,91.75,91.74,1.0]
["binance-futures","SOLUSDT",1643241643094,228.0,91.74,91.73,1.0]
["binance-futures","SOLUSDT",1643241643127,228.0,91.74,91.7,72.0]
["binance-futures","SOLUSDT",1643241643163,190.0,91.74,91.71,33.0]
["binance-futures","SOLUSDT",1643241643191,192.0,91.74,91.71,55.0]
["binance-futures","SOLUSDT",1643241643226,27.0,91.74,91.71,55.0]
["binance-futures","SOLUSDT",1643241643255,61.0,91.75,91.71,53.0]
["binance-futures","SOLUSDT",1643241643286,27.0,91.75,91.72,20.0]
["binance-futures","SOLUSDT",1643241643327,23.0,91.75,91.73,33.0]
["binance-futures","SOLUSDT",1643241643500,13.0,91.75,91.73,33.0]
["binance-futures","SOLUSDT",1643241643568,3.0,91.75,91.74,20.0]
["binance-futures","SOLUSDT",1643241643599,16.0,91.76,91.75,26.0]
["binance-futures","SOLUSDT",1643241643636,55.0,91.77,91.75,39.0]
["binance-futures","SOLUSDT",1643241643662,67.0,91.77,91.76,22.0]
["binance-futures","SOLUSDT",1643241643685,76.0,91.78,91.77,49.0]
["binance-futures","SOLUSDT",1643241643713,57.0,91.79,91.77,95.0]
["binance-futures","SOLUSDT",1643241643745,49.0,91.79,91.78,172.0]
["binance-futures","SOLUSDT",1643241643772,4.0,91.8,91.78,192.0]
["binance-futures","SOLUSDT",1643241643802,268.0,91.81,91.79,194.0]
["binance-futures","SOLUSDT",1643241643837,191.0,91.81,91.8,33.0]
["binance-futures","SOLUSDT",1643241643876,191.0,91.81,91.8,66.0]
["binance-futures","SOLUSDT",1643241643911,4.0,91.82,91.8,66.0]
["binance-futures","SOLUSDT",1643241643954,87.0,91.83,91.81,33.0]
["binance-futures","SOLUSDT",1643241643998,87.0,91.83,91.81,46.0]
["binance-futures","SOLUSDT",1643241644028,33.0,91.82,91.81,63.0]
["binance-futures","SOLUSDT",1643241644066,69.0,91.81,91.8,24.0]
["binance-futures","SOLUSDT",1643241644127,69.0,91.81,91.79,4.0]
["binance-futures","SOLUSDT",1643241644195,33.0,91.8,91.78,2.0]
["binance-futures","SOLUSDT",1643241644227,33.0,91.8,91.77,67.0]
["binance-futures","SOLUSDT",1643241644263,33.0,91.8,91.77,30.0]
["binance-futures","SOLUSDT",1643241644291,35.0,91.79,91.78,20.0]
["binance-futures","SOLUSDT",1643241644360,59.0,91.8,91.78,20.0]
["binance-futures","SOLUSDT",1643241644392,53.0,91.8,91.78,20.0]
["binance-futures","SOLUSDT",1643241644430,26.0,91.8,91.78,20.0]
["binance-futures","SOLUSDT",1643241644468,26.0,91.8,91.78,21.0]
["binance-futures","SOLUSDT",1643241644539,26.0,91.8,91.78,20.0]
["binance-futures","SOLUSDT",1643241644584,26.0,91.8,91.79,33.0]
["binance-futures","SOLUSDT",1643241644654,26.0,91.8,91.79,53.0]
["binance-futures","SOLUSDT",1643241645157,26.0,91.8,91.79,62.0]
["binance-futures","SOLUSDT",1643241645455,23.0,91.82,91.8,26.0]
["binance-futures","SOLUSDT",1643241645487,144.0,91.83,91.81,20.0]
["binance-futures","SOLUSDT",1643241645515,33.0,91.82,91.81,20.0]
["binance-futures","SOLUSDT",1643241645659,33.0,91.82,91.81,26.0]
["binance-futures","SOLUSDT",1643241646089,46.0,91.82,91.81,6.0]
["binance-futures","SOLUSDT",1643241646221,33.0,91.81,91.79,54.0]
["binance-futures","SOLUSDT",1643241646246,33.0,91.81,91.79,20.0]
["binance-futures","SOLUSDT",1643241646288,33.0,91.81,91.8,3.0]
["binance-futures","SOLUSDT",1643241646384,46.0,91.81,91.8,3.0]
["binance-futures","SOLUSDT",1643241646484,50.0,91.81,91.8,3.0]
["binance-futures","SOLUSDT",1643241646912,12.0,91.81,91.8,3.0]
["binance-futures","SOLUSDT",1643241647248,12.0,91.81,91.8,4.0]
["binance-futures","SOLUSDT",1643241647375,8.0,91.81,91.8,24.0]
["binance-futures","SOLUSDT",1643241647528,26.0,91.82,91.8,24.0]
["binance-futures","SOLUSDT",1643241647608,28.0,91.82,91.8,24.0]
["binance-futures","SOLUSDT",1643241647761,28.0,91.82,91.81,1.0]
["binance-futures","SOLUSDT",1643241647802,28.0,91.82,91.81,23.0]
["binance-futures","SOLUSDT",1643241647938,28.0,91.82,91.81,15.0]
["binance-futures","SOLUSDT",1643241647972,28.0,91.82,91.79,87.0]
["binance-futures","SOLUSDT",1643241648005,14.0,91.82,91.8,20.0]
["binance-futures","SOLUSDT",1643241648091,27.0,91.82,91.8,21.0]
["binance-futures","SOLUSDT",1643241648128,27.0,91.82,91.8,20.0]
["binance-futures","SOLUSDT",1643241648162,41.0,91.82,91.8,20.0]
["binance-futures","SOLUSDT",1643241648285,41.0,91.82,91.81,2.0]
["binance-futures","SOLUSDT",1643241648316,41.0,91.82,91.79,73.0]
["binance-futures","SOLUSDT",1643241648360,54.0,91.82,91.8,20.0]
["binance-futures","SOLUSDT",1643241648395,2.0,91.81,91.8,20.0]
["binance-futures","SOLUSDT",1643241648440,54.0,91.82,91.8,20.0]
["binance-futures","SOLUSDT",1643241648509,41.0,91.82,91.8,20.0]
["binance-futures","SOLUSDT",1643241648637,41.0,91.82,91.81,7.0]
["binance-futures","SOLUSDT",1643241648672,14.0,91.82,91.81,7.0]
["binance-futures","SOLUSDT",1643241648971,2.0,91.82,91.81,7.0]
["binance-futures","SOLUSDT",1643241649291,125.0,91.83,91.82,16.0]
["binance-futures","SOLUSDT",1643241649324,52.0,91.83,91.82,36.0]
["binance-futures","SOLUSDT",1643241649354,32.0,91.83,91.82,36.0]
["binance-futures","SOLUSDT",1643241649471,8.0,91.84,91.83,20.0]
["binance-futures","SOLUSDT",1643241649503,4.0,91.84,91.83,293.0]
["binance-futures","SOLUSDT",1643241649535,4.0,91.84,91.83,58.0]
["binance-futures","SOLUSDT",1643241649569,2.0,91.84,91.83,80.0]
["binance-futures","SOLUSDT",1643241649609,12.0,91.85,91.84,95.0]
["binance-futures","SOLUSDT",1643241649641,12.0,91.85,91.84,96.0]
["binance-futures","SOLUSDT",1643241649675,12.0,91.85,91.84,90.0]
["binance-futures","SOLUSDT",1643241649708,12.0,91.85,91.84,70.0]
["binance-futures","SOLUSDT",1643241649739,11.0,91.85,91.84,70.0]
["binance-futures","SOLUSDT",1643241649770,9.0,91.85,91.84,70.0]
["binance-futures","SOLUSDT",1643241649803,8.0,91.85,91.84,81.0]
["binance-futures","SOLUSDT",1643241649842,79.0,91.86,91.84,87.0]
["binance-futures","SOLUSDT",1643241649874,60.0,91.86,91.85,57.0]
["binance-futures","SOLUSDT",1643241649906,60.0,91.86,91.85,37.0]
["binance-futures","SOLUSDT",1643241649935,56.0,91.86,91.85,37.0]
["binance-futures","SOLUSDT",1643241650007,56.0,91.86,91.85,57.0]
["binance-futures","SOLUSDT",1643241650179,56.0,91.86,91.85,65.0]
["binance-futures","SOLUSDT",1643241650258,1.0,91.86,91.85,66.0]
["binance-futures","SOLUSDT",1643241650282,14.0,91.86,91.85,66.0]
["binance-futures","SOLUSDT",1643241650314,52.0,91.86,91.85,66.0]
["binance-futures","SOLUSDT",1643241650348,68.0,91.86,91.85,66.0]
["binance-futures","SOLUSDT",1643241650383,68.0,91.86,91.83,39.0]
["binance-futures","SOLUSDT",1643241650419,24.0,91.84,91.83,2.0]
["binance-futures","SOLUSDT",1643241650453,13.0,91.84,91.83,2.0]
["binance-futures","SOLUSDT",1643241650486,13.0,91.84,91.83,21.0]
["binance-futures","SOLUSDT",1643241650515,169.0,91.85,91.83,21.0]
["binance-futures","SOLUSDT",1643241650545,25.0,91.85,91.83,21.0]
["binance-futures","SOLUSDT",1643241650590,47.0,91.85,91.82,4.0]
["binance-futures","SOLUSDT",1643241650624,49.0,91.85,91.82,4.0]
["binance-futures","SOLUSDT",1643241650667,51.0,91.85,91.82,4.0]
["binance-futures","SOLUSDT",1643241650759,47.0,91.85,91.82,4.0]
["binance-futures","SOLUSDT",1643241650795,47.0,91.85,91.83,20.0]
["binance-futures","SOLUSDT",1643241651002,39.0,91.85,91.83,20.0]
["binance-futures","SOLUSDT",1643241651247,101.0,91.85,91.83,20.0]
["binance-futures","SOLUSDT",1643241651299,125.0,91.85,91.82,4.0]
["binance-futures","SOLUSDT",1643241651339,33.0,91.84,91.82,4.0]
["binance-futures","SOLUSDT",1643241651368,13.0,91.83,91.82,37.0]
["binance-futures","SOLUSDT",1643241651406,28.0,91.83,91.82,37.0]
["binance-futures","SOLUSDT",1643241651814,29.0,91.83,91.82,37.0]
["binance-futures","SOLUSDT",1643241651932,110.0,91.83,91.8,127.0]
["binance-futures","SOLUSDT",1643241651965,110.0,91.83,91.8,110.0]
["binance-futures","SOLUSDT",1643241652026,14.0,91.82,91.8,109.0]
["binance-futures","SOLUSDT",1643241652064,25.0,91.82,91.8,94.0]
["binance-futures","SOLUSDT",1643241652286,1.0,91.81,91.8,94.0]
["binance-futures","SOLUSDT",1643241652326,1.0,91.81,91.8,10.0]
["binance-futures","SOLUSDT",1643241652363,1.0,91.81,91.8,1.0]
["binance-futures","SOLUSDT",1643241652395,1.0,91.81,91.8,26.0]
["binance-futures","SOLUSDT",1643241652630,24.0,91.8,91.79,76.0]
["binance-futures","SOLUSDT",1643241652668,24.0,91.8,91.79,23.0]
["binance-futures","SOLUSDT",1643241652701,16.0,91.79,91.78,2.0]
["binance-futures","SOLUSDT",1643241652735,16.0,91.79,91.78,35.0]
["binance-futures","SOLUSDT",1643241652944,24.0,91.8,91.79,53.0]
["binance-futures","SOLUSDT",1643241652975,24.0,91.8,91.79,274.0]
["binance-futures","SOLUSDT",1643241653016,24.0,91.8,91.79,33.0]
["binance-futures","SOLUSDT",1643241653041,24.0,91.8,91.79,44.0]
["binance-futures","SOLUSDT",1643241653077,24.0,91.8,91.79,33.0]
["binance-futures","SOLUSDT",1643241653293,24.0,91.8,91.79,40.0]
["binance-futures","SOLUSDT",1643241653611,44.0,91.8,91.79,40.0]
["binance-futures","SOLUSDT",1643241654346,44.0,91.8,91.79,7.0]
["binance-futures","SOLUSDT",1643241654378,57.0,91.8,91.79,7.0]
["binance-futures","SOLUSDT",1643241654427,57.0,91.8,91.79,10.0]
["binance-futures","SOLUSDT",1643241654666,57.0,91.8,91.78,75.0]
["binance-futures","SOLUSDT",1643241654700,209.0,91.79,91.78,16.0]
["binance-futures","SOLUSDT",1643241654736,222.0,91.79,91.78,14.0]
["binance-futures","SOLUSDT",1643241654767,222.0,91.79,91.77,14.0]
["binance-futures","SOLUSDT",1643241654800,62.0,91.78,91.77,14.0]
["binance-futures","SOLUSDT",1643241654835,46.0,91.77,91.76,1.0]
["binance-futures","SOLUSDT",1643241654866,59.0,91.77,91.76,1.0]
["binance-futures","SOLUSDT",1643241655136,34.0,91.77,91.76,7.0]
["binance-futures","SOLUSDT",1643241655166,21.0,91.77,91.76,7.0]
["binance-futures","SOLUSDT",1643241655415,107.0,91.78,91.76,7.0]
["binance-futures","SOLUSDT",1643241655450,68.0,91.78,91.76,7.0]
["binance-futures","SOLUSDT",1643241655621,41.0,91.79,91.76,46.0]
["binance-futures","SOLUSDT",1643241655654,4.0,91.79,91.77,20.0]
["binance-futures","SOLUSDT",1643241655689,19.0,91.79,91.77,20.0]
["binance-futures","SOLUSDT",1643241655720,19.0,91.79,91.76,66.0]
["binance-futures","SOLUSDT",1643241655756,19.0,91.79,91.76,33.0]
["binance-futures","SOLUSDT",1643241655788,19.0,91.79,91.76,72.0]
["binance-futures","SOLUSDT",1643241655873,32.0,91.79,91.76,59.0]
["binance-futures","SOLUSDT",1643241656035,58.0,91.79,91.76,33.0]
["binance-futures","SOLUSDT",1643241656108,20.0,91.78,91.75,33.0]
["binance-futures","SOLUSDT",1643241656144,20.0,91.76,91.73,30.0]
["binance-futures","SOLUSDT",1643241656176,33.0,91.76,91.73,19.0]
["binance-futures","SOLUSDT",1643241656207,33.0,91.76,91.73,17.0]
["binance-futures","SOLUSDT",1643241656268,33.0,91.76,91.72,7.0]
["binance-futures","SOLUSDT",1643241656305,20.0,91.75,91.72,7.0]
["binance-futures","SOLUSDT",1643241656339,30.0,91.75,91.72,5.0]
["binance-futures","SOLUSDT",1643241656366,77.0,91.75,91.72,5.0]
["binance-futures","SOLUSDT",1643241656403,64.0,91.75,91.72,5.0]
["binance-futures","SOLUSDT",1643241656438,64.0,91.75,91.73,2.0]
["binance-futures","SOLUSDT",1643241656466,30.0,91.75,91.73,2.0]
["binance-futures","SOLUSDT",1643241656538,30.0,91.75,91.71,49.0]
["binance-futures","SOLUSDT",1643241656572,36.0,91.75,91.71,49.0]
["binance-futures","SOLUSDT",1643241656647,57.0,91.75,91.71,49.0]
["binance-futures","SOLUSDT",1643241656680,70.0,91.75,91.71,49.0]
["binance-futures","SOLUSDT",1643241656714,17.0,91.73,91.71,36.0]
["binance-futures","SOLUSDT",1643241656748,27.0,91.72,91.71,36.0]
["binance-futures","SOLUSDT",1643241656843,66.0,91.72,91.71,36.0]
["binance-futures","SOLUSDT",1643241657021,27.0,91.72,91.71,36.0]
["binance-futures","SOLUSDT",1643241657089,17.0,91.73,91.71,36.0]
["binance-futures","SOLUSDT",1643241657257,17.0,91.73,91.72,39.0]
["binance-futures","SOLUSDT",1643241657291,87.0,91.75,91.72,39.0]
["binance-futures","SOLUSDT",1643241657326,77.0,91.75,91.72,39.0]
["binance-futures","SOLUSDT",1643241657369,50.0,91.75,91.72,52.0]
["binance-futures","SOLUSDT",1643241657475,50.0,91.75,91.73,2.0]
["binance-futures","SOLUSDT",1643241657537,24.0,91.75,91.73,2.0]
["binance-futures","SOLUSDT",1643241657686,55.0,91.75,91.73,36.0]
["binance-futures","SOLUSDT",1643241657766,35.0,91.75,91.74,6.0]
["binance-futures","SOLUSDT",1643241657799,4.0,91.75,91.74,6.0]
["binance-futures","SOLUSDT",1643241658254,17.0,91.75,91.74,6.0]
["binance-futures","SOLUSDT",1643241658280,52.0,91.75,91.74,6.0]
["binance-futures","SOLUSDT",1643241658318,56.0,91.75,91.72,36.0]
["binance-futures","SOLUSDT",1643241658348,20.0,91.73,91.72,30.0]
["binance-futures","SOLUSDT",1643241658392,24.0,91.72,91.71,55.0]
["binance-futures","SOLUSDT",1643241658425,24.0,91.72,91.71,36.0]
["binance-futures","SOLUSDT",1643241658505,24.0,91.72,91.71,90.0]
["binance-futures","SOLUSDT",1643241658718,20.0,91.73,91.72,39.0]
["binance-futures","SOLUSDT",1643241658784,108.0,91.74,91.72,39.0]
["binance-futures","SOLUSDT",1643241658818,77.0,91.75,91.74,43.0]
["binance-futures","SOLUSDT",1643241658882,64.0,91.75,91.74,43.0]
["binance-futures","SOLUSDT",1643241658924,64.0,91.75,91.74,44.0]
["binance-futures","SOLUSDT",1643241658997,64.0,91.75,91.74,46.0]
["binance-futures","SOLUSDT",1643241659133,64.0,91.75,91.74,3.0]
["binance-futures","SOLUSDT",1643241659224,77.0,91.75,91.74,7.0]
["binance-futures","SOLUSDT",1643241659506,61.0,91.75,91.74,7.0]
["binance-futures","SOLUSDT",1643241659534,46.0,91.75,91.74,7.0]
["binance-futures","SOLUSDT",1643241659662,72.0,91.75,91.73,1.0]
["binance-futures","SOLUSDT",1643241659689,62.0,91.74,91.73,1.0]
["binance-futures","SOLUSDT",1643241659731,58.0,91.74,91.73,1.0]
["binance-futures","SOLUSDT",1643241659805,75.0,91.74,91.72,12.0]
["binance-futures","SOLUSDT",1643241659836,77.0,91.74,91.71,42.0]
["binance-futures","SOLUSDT",1643241659879,28.0,91.72,91.71,42.0]
["binance-futures","SOLUSDT",1643241659910,47.0,91.72,91.71,42.0]
["binance-futures","SOLUSDT",1643241659945,60.0,91.72,91.71,42.0]
["binance-futures","SOLUSDT",1643241660011,37.0,91.71,91.7,36.0]
["binance-futures","SOLUSDT",1643241660042,50.0,91.71,91.7,36.0]
["binance-futures","SOLUSDT",1643241660184,70.0,91.71,91.7,36.0]
["binance-futures","SOLUSDT",1643241660247,71.0,91.71,91.7,36.0]
["binance-futures","SOLUSDT",1643241660295,71.0,91.71,91.7,39.0]
["binance-futures","SOLUSDT",1643241660328,70.0,91.71,91.7,39.0]
["binance-futures","SOLUSDT",1643241660434,70.0,91.71,91.7,40.0]
["binance-futures","SOLUSDT",1643241660497,65.0,91.71,91.7,43.0]
["binance-futures","SOLUSDT",1643241660539,36.0,91.74,91.72,19.0]
["binance-futures","SOLUSDT",1643241660568,13.0,91.73,91.71,153.0]
["binance-futures","SOLUSDT",1643241660600,13.0,91.73,91.71,163.0]
["binance-futures","SOLUSDT",1643241660702,46.0,91.73,91.71,10.0]
["binance-futures","SOLUSDT",1643241660732,23.0,91.72,91.71,10.0]
["binance-futures","SOLUSDT",1643241660796,3.0,91.72,91.71,10.0]
["binance-futures","SOLUSDT",1643241660862,20.0,91.72,91.7,43.0]
["binance-futures","SOLUSDT",1643241660886,29.0,91.71,91.7,43.0]
["binance-futures","SOLUSDT",1643241660911,69.0,91.71,91.69,61.0]
["binance-futures","SOLUSDT",1643241660935,80.0,91.7,91.68,6.0]
["binance-futures","SOLUSDT",1643241660961,361.0,91.7,91.67,50.0]
["binance-futures","SOLUSDT",1643241660991,361.0,91.7,91.67,15.0]
["binance-futures","SOLUSDT",1643241661018,37.0,91.69,91.67,14.0]
["binance-futures","SOLUSDT",1643241661050,50.0,91.69,91.67,4.0]
["binance-futures","SOLUSDT",1643241661082,33.0,91.68,91.67,4.0]
["binance-futures","SOLUSDT",1643241661117,33.0,91.68,91.66,19.0]
["binance-futures","SOLUSDT",1643241661204,135.0,91.68,91.66,9.0]
["binance-futures","SOLUSDT",1643241661236,46.0,91.68,91.66,9.0]
["binance-futures","SOLUSDT",1643241661272,13.0,91.68,91.66,9.0]
["binance-futures","SOLUSDT",1643241661303,286.0,91.67,91.66,9.0]
["binance-futures","SOLUSDT",1643241661407,33.0,91.67,91.66,9.0]
["binance-futures","SOLUSDT",1643241661436,41.0,91.67,91.66,9.0]
["binance-futures","SOLUSDT",1643241661472,41.0,91.67,91.65,10.0]
["binance-futures","SOLUSDT",1643241661517,33.0,91.67,91.66,2.0]
["binance-futures","SOLUSDT",1643241661556,53.0,91.67,91.66,1.0]
["binance-futures","SOLUSDT",1643241661598,64.0,91.67,91.65,36.0]
["binance-futures","SOLUSDT",1643241661641,64.0,91.67,91.65,26.0]
["binance-futures","SOLUSDT",1643241661728,66.0,91.67,91.65,26.0]
["binance-futures","SOLUSDT",1643241661796,64.0,91.67,91.65,26.0]
["binance-futures","SOLUSDT",1643241661830,44.0,91.67,91.65,26.0]
["binance-futures","SOLUSDT",1643241661896,33.0,91.67,91.66,20.0]
["binance-futures","SOLUSDT",1643241661928,20.0,91.67,91.65,74.0]
["binance-futures","SOLUSDT",1643241661963,21.0,91.67,91.66,5.0]
["binance-futures","SOLUSDT",1643241661994,4.0,91.67,91.66,35.0]
["binance-futures","SOLUSDT",1643241662025,92.0,91.69,91.68,20.0]
["binance-futures","SOLUSDT",1643241662056,3.0,91.69,91.68,20.0]
["binance-futures","SOLUSDT",1643241662088,22.0,91.69,91.68,20.0]
["binance-futures","SOLUSDT",1643241662257,22.0,91.69,91.67,25.0]
["binance-futures","SOLUSDT",1643241662292,35.0,91.69,91.67,25.0]
["binance-futures","SOLUSDT",1643241662523,22.0,91.69,91.67,25.0]
["binance-futures","SOLUSDT",1643241662564,22.0,91.69,91.68,5.0]
["binance-futures","SOLUSDT",1643241662596,22.0,91.69,91.68,7.0]
["binance-futures","SOLUSDT",1643241662621,35.0,91.69,91.68,7.0]
["binance-futures","SOLUSDT",1643241662765,35.0,91.69,91.67,18.0]
["binance-futures","SOLUSDT",1643241662801,35.0,91.69,91.67,44.0]
["binance-futures","SOLUSDT",1643241662842,35.0,91.69,91.67,18.0]
["binance-futures","SOLUSDT",1643241662866,37.0,91.69,91.67,17.0]
["binance-futures","SOLUSDT",1643241662902,39.0,91.69,91.67,17.0]
["binance-futures","SOLUSDT",1643241662949,1.0,91.68,91.67,17.0]
["binance-futures","SOLUSDT",1643241663099,34.0,91.68,91.67,17.0]
["binance-futures","SOLUSDT",1643241663164,15.0,91.68,91.66,37.0]
["binance-futures","SOLUSDT",1643241663261,15.0,91.68,91.66,15.0]
["binance-futures","SOLUSDT",1643241663297,17.0,91.68,91.67,6.0]
["binance-futures","SOLUSDT",1643241663393,15.0,91.68,91.67,6.0]
["binance-futures","SOLUSDT",1643241663689,32.0,91.68,91.67,6.0]
["binance-futures","SOLUSDT",1643241663856,63.0,91.68,91.67,6.0]
["binance-futures","SOLUSDT",1643241663967,63.0,91.68,91.67,4.0]
["binance-futures","SOLUSDT",1643241664118,63.0,91.68,91.66,41.0]
["binance-futures","SOLUSDT",1643241664183,105.0,91.68,91.65,2.0]
["binance-futures","SOLUSDT",1643241664268,91.0,91.68,91.65,2.0]
["binance-futures","SOLUSDT",1643241664315,89.0,91.68,91.65,2.0]
["binance-futures","SOLUSDT",1643241664385,89.0,91.68,91.66,2.0]
["binance-futures","SOLUSDT",1643241664421,104.0,91.68,91.66,2.0]
["binance-futures","SOLUSDT",1643241664530,63.0,91.68,91.66,2.0]
["binance-futures","SOLUSDT",1643241664669,63.0,91.68,91.67,2.0]
["binance-futures","SOLUSDT",1643241664705,48.0,91.68,91.64,45.0]
["binance-futures","SOLUSDT",1643241664737,285.0,91.67,91.64,45.0]
["binance-futures","SOLUSDT",1643241664770,182.0,91.67,91.65,20.0]
["binance-futures","SOLUSDT",1643241664806,38.0,91.66,91.65,20.0]
["binance-futures","SOLUSDT",1643241664834,51.0,91.66,91.64,45.0]
["binance-futures","SOLUSDT",1643241664897,20.0,91.65,91.64,44.0]
["binance-futures","SOLUSDT",1643241664931,59.0,91.65,91.64,44.0]
["binance-futures","SOLUSDT",1643241664964,59.0,91.65,91.64,46.0]
["binance-futures","SOLUSDT",1643241665177,33.0,91.65,91.62,127.0]
["binance-futures","SOLUSDT",1643241665209,20.0,91.64,91.62,14.0]
["binance-futures","SOLUSDT",1643241665245,13.0,91.63,91.62,14.0]
["binance-futures","SOLUSDT",1643241665275,13.0,91.63,91.62,6.0]
["binance-futures","SOLUSDT",1643241665369,13.0,91.63,91.62,26.0]
["binance-futures","SOLUSDT",1643241665408,20.0,91.63,91.62,26.0]
["binance-futures","SOLUSDT",1643241665444,20.0,91.63,91.62,6.0]
["binance-futures","SOLUSDT",1643241665474,33.0,91.63,91.62,6.0]
["binance-futures","SOLUSDT",1643241665656,35.0,91.63,91.62,2.0]
["binance-futures","SOLUSDT",1643241665719,47.0,91.63,91.62,2.0]
["binance-futures","SOLUSDT",1643241665780,55.0,91.63,91.61,98.0]
["binance-futures","SOLUSDT",1643241665816,66.0,91.63,91.61,98.0]
["binance-futures","SOLUSDT",1643241665881,65.0,91.63,91.61,98.0]
["binance-futures","SOLUSDT",1643241665918,65.0,91.63,91.6,7.0]
["binance-futures","SOLUSDT",1643241665948,265.0,91.62,91.6,7.0]
["binance-futures","SOLUSDT",1643241665984,13.0,91.62,91.6,7.0]
["binance-futures","SOLUSDT",1643241666005,24.0,91.62,91.6,7.0]
["binance-futures","SOLUSDT",1643241666114,24.0,91.62,91.6,24.0]
["binance-futures","SOLUSDT",1643241666188,13.0,91.62,91.6,24.0]
["binance-futures","SOLUSDT",1643241666258,62.0,91.63,91.6,7.0]
["binance-futures","SOLUSDT",1643241666294,61.0,91.62,91.61,20.0]
["binance-futures","SOLUSDT",1643241666329,75.0,91.62,91.61,20.0]
["binance-futures","SOLUSDT",1643241666360,40.0,91.62,91.6,2.0]
["binance-futures","SOLUSDT",1643241666395,60.0,91.62,91.6,1.0]
["binance-futures","SOLUSDT",1643241666426,73.0,91.62,91.59,12.0]
["binance-futures","SOLUSDT",1643241666460,74.0,91.62,91.59,12.0]
["binance-futures","SOLUSDT",1643241666501,27.0,91.62,91.59,22.0]
["binance-futures","SOLUSDT",1643241666536,3.0,91.62,91.61,20.0]
["binance-futures","SOLUSDT",1643241666571,4.0,91.63,91.61,20.0]
["binance-futures","SOLUSDT",1643241666602,48.0,91.63,91.62,20.0]
["binance-futures","SOLUSDT",1643241666636,20.0,91.62,91.61,20.0]
["binance-futures","SOLUSDT",1643241666671,20.0,91.62,91.59,63.0]
["binance-futures","SOLUSDT",1643241666702,20.0,91.62,91.59,48.0]
["binance-futures","SOLUSDT",1643241666734,33.0,91.62,91.59,48.0]
["binance-futures","SOLUSDT",1643241666865,33.0,91.62,91.61,6.0]
["binance-futures","SOLUSDT",1643241666897,43.0,91.62,91.61,6.0]
["binance-futures","SOLUSDT",1643241667011,43.0,91.62,91.61,5.0]
["binance-futures","SOLUSDT",1643241667046,46.0,91.61,91.59,18.0]
["binance-futures","SOLUSDT",1643241667077,59.0,91.61,91.59,18.0]
["binance-futures","SOLUSDT",1643241667127,20.0,91.6,91.59,18.0]
["binance-futures","SOLUSDT",1643241667242,20.0,91.6,91.59,51.0]
["binance-futures","SOLUSDT",1643241667319,20.0,91.6,91.59,18.0]
["binance-futures","SOLUSDT",1643241667461,55.0,91.6,91.59,16.0]
["binance-futures","SOLUSDT",1643241667522,52.0,91.62,91.6,99.0]
["binance-futures","SOLUSDT",1643241667559,39.0,91.63,91.62,20.0]
["binance-futures","SOLUSDT",1643241667591,46.0,91.64,91.62,20.0]
["binance-futures","SOLUSDT",1643241667619,4.0,91.65,91.63,20.0]
["binance-futures","SOLUSDT",1643241667645,71.0,91.67,91.63,20.0]
["binance-futures","SOLUSDT",1643241667675,53.0,91.67,91.63,35.0]
["binance-futures","SOLUSDT",1643241667710,31.0,91.67,91.64,2.0]
["binance-futures","SOLUSDT",1643241667753,23.0,91.67,91.64,6.0]
["binance-futures","SOLUSDT",1643241667785,24.0,91.67,91.64,6.0]
["binance-futures","SOLUSDT",1643241667819,37.0,91.67,91.64,53.0]
["binance-futures","SOLUSDT",1643241667849,37.0,91.67,91.64,42.0]
["binance-futures","SOLUSDT",1643241667888,38.0,91.67,91.64,41.0]
["binance-futures","SOLUSDT",1643241667923,20.0,91.66,91.64,41.0]
["binance-futures","SOLUSDT",1643241667955,61.0,91.66,91.64,41.0]
["binance-futures","SOLUSDT",1643241668093,145.0,91.66,91.64,41.0]
["binance-futures","SOLUSDT",1643241668128,145.0,91.66,91.64,15.0]
["binance-futures","SOLUSDT",1643241668171,117.0,91.66,91.64,15.0]
["binance-futures","SOLUSDT",1643241668202,115.0,91.66,91.64,15.0]
["binance-futures","SOLUSDT",1643241668245,120.0,91.65,91.63,4.0]
["binance-futures","SOLUSDT",1643241668275,13.0,91.65,91.64,13.0]
["binance-futures","SOLUSDT",1643241668308,13.0,91.65,91.64,14.0]
["binance-futures","SOLUSDT",1643241668339,14.0,91.65,91.64,13.0]
["binance-futures","SOLUSDT",1643241668375,21.0,91.65,91.64,11.0]
["binance-futures","SOLUSDT",1643241668459,34.0,91.65,91.64,11.0]
["binance-futures","SOLUSDT",1643241668527,36.0,91.65,91.64,11.0]
["binance-futures","SOLUSDT",1643241668560,55.0,91.65,91.64,11.0]
["binance-futures","SOLUSDT",1643241668606,93.0,91.65,91.64,11.0]
["binance-futures","SOLUSDT",1643241668677,93.0,91.65,91.64,17.0]
["binance-futures","SOLUSDT",1643241668882,23.0,91.65,91.64,17.0]
["binance-futures","SOLUSDT",1643241668944,23.0,91.65,91.64,50.0]
["binance-futures","SOLUSDT",1643241668976,3.0,91.65,91.64,50.0]
["binance-futures","SOLUSDT",1643241669078,3.0,91.65,91.64,17.0]
["binance-futures","SOLUSDT",1643241669142,111.0,91.66,91.64,17.0]
["binance-futures","SOLUSDT",1643241669183,1.0,91.65,91.64,17.0]
["binance-futures","SOLUSDT",1643241669322,35.0,91.65,91.63,30.0]
["binance-futures","SOLUSDT",1643241669358,164.0,91.64,91.63,4.0]
["binance-futures","SOLUSDT",1643241669390,177.0,91.64,91.63,4.0]
["binance-futures","SOLUSDT",1643241669453,23.0,91.64,91.63,6.0]
["binance-futures","SOLUSDT",1643241669522,43.0,91.64,91.63,6.0]
["binance-futures","SOLUSDT",1643241669680,43.0,91.64,91.63,8.0]
["binance-futures","SOLUSDT",1643241669724,43.0,91.64,91.63,4.0]
["binance-futures","SOLUSDT",1643241669753,44.0,91.64,91.63,4.0]
["binance-futures","SOLUSDT",1643241669964,34.0,91.64,91.63,4.0]
["binance-futures","SOLUSDT",1643241669998,1.0,91.65,91.63,4.0]
["binance-futures","SOLUSDT",1643241670031,40.0,91.65,91.63,19.0]
["binance-futures","SOLUSDT",1643241670065,40.0,91.65,91.63,17.0]
["binance-futures","SOLUSDT",1643241670100,20.0,91.64,91.63,15.0]
["binance-futures","SOLUSDT",1643241670166,20.0,91.64,91.63,2.0]
["binance-futures","SOLUSDT",1643241670195,40.0,91.65,91.63,2.0]
["binance-futures","SOLUSDT",1643241670280,40.0,91.65,91.62,30.0]
["binance-futures","SOLUSDT",1643241670352,40.0,91.65,91.63,2.0]
["binance-futures","SOLUSDT",1643241670389,58.0,91.65,91.63,2.0]
["binance-futures","SOLUSDT",1643241670471,78.0,91.65,91.63,2.0]
["binance-futures","SOLUSDT",1643241670536,78.0,91.65,91.63,1.0]
["binance-futures","SOLUSDT",1643241670578,91.0,91.65,91.63,1.0]
["binance-futures","SOLUSDT",1643241670776,117.0,91.65,91.63,1.0]
["binance-futures","SOLUSDT",1643241670852,117.0,91.65,91.62,30.0]
["binance-futures","SOLUSDT",1643241670884,78.0,91.65,91.64,1.0]
["binance-futures","SOLUSDT",1643241671031,78.0,91.65,91.64,3.0]
["binance-futures","SOLUSDT",1643241671073,82.0,91.65,91.62,30.0]
["binance-futures","SOLUSDT",1643241671108,78.0,91.65,91.62,30.0]
["binance-futures","SOLUSDT",1643241671139,78.0,91.65,91.62,40.0]
["binance-futures","SOLUSDT",1643241671190,78.0,91.65,91.62,30.0]
["binance-futures","SOLUSDT",1643241671222,99.0,91.65,91.62,30.0]
["binance-futures","SOLUSDT",1643241671254,99.0,91.65,91.62,4.0]
["binance-futures","SOLUSDT",1643241671288,78.0,91.65,91.62,4.0]
["binance-futures","SOLUSDT",1643241671351,38.0,91.64,91.62,4.0]
["binance-futures","SOLUSDT",1643241671390,51.0,91.64,91.62,4.0]
["binance-futures","SOLUSDT",1643241671425,20.0,91.63,91.62,4.0]
["binance-futures","SOLUSDT",1643241671456,20.0,91.63,91.62,26.0]
["binance-futures","SOLUSDT",1643241671795,37.0,91.63,91.62,26.0]
["binance-futures","SOLUSDT",1643241671989,50.0,91.63,91.62,25.0]
["binance-futures","SOLUSDT",1643241672092,46.0,91.62,91.61,28.0]
["binance-futures","SOLUSDT",1643241672126,72.0,91.61,91.59,43.0]
["binance-futures","SOLUSDT",1643241672162,20.0,91.6,91.59,43.0]
["binance-futures","SOLUSDT",1643241672196,33.0,91.6,91.59,34.0]
["binance-futures","SOLUSDT",1643241672228,53.0,91.6,91.59,16.0]
["binance-futures","SOLUSDT",1643241672290,75.0,91.6,91.59,16.0]
["binance-futures","SOLUSDT",1643241672322,75.0,91.6,91.58,55.0]
["binance-futures","SOLUSDT",1643241672353,40.0,91.6,91.58,55.0]
["binance-futures","SOLUSDT",1643241672389,40.0,91.6,91.59,6.0]
["binance-futures","SOLUSDT",1643241672459,40.0,91.6,91.59,7.0]
["binance-futures","SOLUSDT",1643241672562,40.0,91.6,91.59,16.0]
["binance-futures","SOLUSDT",1643241672599,20.0,91.6,91.59,16.0]
["binance-futures","SOLUSDT",1643241672634,13.0,91.62,91.59,16.0]
["binance-futures","SOLUSDT",1643241672666,20.0,91.61,91.57,62.0]
["binance-futures","SOLUSDT",1643241672698,2.0,91.59,91.58,7.0]
["binance-futures","SOLUSDT",1643241672729,3.0,91.59,91.58,7.0]
["binance-futures","SOLUSDT",1643241672761,3.0,91.59,91.58,27.0]
["binance-futures","SOLUSDT",1643241672838,1.0,91.61,91.58,32.0]
["binance-futures","SOLUSDT",1643241672874,1.0,91.61,91.58,45.0]
["binance-futures","SOLUSDT",1643241672909,1.0,91.61,91.59,1.0]
["binance-futures","SOLUSDT",1643241672945,19.0,91.61,91.59,1.0]
["binance-futures","SOLUSDT",1643241672983,58.0,91.61,91.59,1.0]
["binance-futures","SOLUSDT",1643241673087,20.0,91.6,91.59,1.0]
["binance-futures","SOLUSDT",1643241673221,1.0,91.55,91.54,2.0]
["binance-futures","SOLUSDT",1643241673256,7.0,91.55,91.54,2.0]
["binance-futures","SOLUSDT",1643241673288,53.0,91.56,91.55,20.0]
["binance-futures","SOLUSDT",1643241673323,20.0,91.55,91.54,1.0]
["binance-futures","SOLUSDT",1643241673354,33.0,91.55,91.54,15.0]
["binance-futures","SOLUSDT",1643241673424,33.0,91.55,91.54,14.0]
["binance-futures","SOLUSDT",1643241673453,20.0,91.55,91.54,14.0]
["binance-futures","SOLUSDT",1643241673592,20.0,91.55,91.54,13.0]
["binance-futures","SOLUSDT",1643241673628,20.0,91.55,91.54,11.0]
["binance-futures","SOLUSDT",1643241673670,4.0,91.56,91.53,21.0]
["binance-futures","SOLUSDT",1643241673704,20.0,91.55,91.53,34.0]
["binance-futures","SOLUSDT",1643241673735,20.0,91.55,91.53,40.0]
["binance-futures","SOLUSDT",1643241673766,4.0,91.56,91.53,40.0]
["binance-futures","SOLUSDT",1643241673802,4.0,91.56,91.54,11.0]
["binance-futures","SOLUSDT",1643241673876,14.0,91.54,91.53,10.0]
["binance-futures","SOLUSDT",1643241673908,29.0,91.54,91.52,4.0]
["binance-futures","SOLUSDT",1643241673940,10.0,91.54,91.52,2.0]
["binance-futures","SOLUSDT",1643241674004,18.0,91.53,91.52,2.0]
["binance-futures","SOLUSDT",1643241674043,18.0,91.53,91.5,159.0]
["binance-futures","SOLUSDT",1643241674072,20.0,91.52,91.5,176.0]
["binance-futures","SOLUSDT",1643241674105,20.0,91.53,91.51,11.0]
["binance-futures","SOLUSDT",1643241674138,8.0,91.53,91.52,31.0]
["binance-futures","SOLUSDT",1643241674169,5.0,91.5,91.48,11.0]
["binance-futures","SOLUSDT",1643241674204,5.0,91.5,91.49,77.0]
["binance-futures","SOLUSDT",1643241674235,5.0,91.5,91.49,155.0]
["binance-futures","SOLUSDT",1643241674299,3.0,91.5,91.49,142.0]
["binance-futures","SOLUSDT",1643241674439,3.0,91.5,91.49,139.0]
["binance-futures","SOLUSDT",1643241674478,3.0,91.5,91.49,121.0]
["binance-futures","SOLUSDT",1643241674542,15.0,91.51,91.49,121.0]
["binance-futures","SOLUSDT",1643241674576,24.0,91.51,91.5,20.0]
["binance-futures","SOLUSDT",1643241674742,24.0,91.51,91.5,32.0]
["binance-futures","SOLUSDT",1643241675016,23.0,91.51,91.5,47.0]
["binance-futures","SOLUSDT",1643241675045,13.0,91.51,91.5,30.0]
["binance-futures","SOLUSDT",1643241675073,13.0,91.51,91.5,14.0]
["binance-futures","SOLUSDT",1643241675149,14.0,91.52,91.5,34.0]
["binance-futures","SOLUSDT",1643241675190,10.0,91.52,91.5,34.0]
["binance-futures","SOLUSDT",1643241675217,23.0,91.52,91.5,31.0]
["binance-futures","SOLUSDT",1643241675291,2.0,91.51,91.5,61.0]
["binance-futures","SOLUSDT",1643241675323,2.0,91.51,91.5,63.0]
["binance-futures","SOLUSDT",1643241675402,22.0,91.51,91.5,54.0]
["binance-futures","SOLUSDT",1643241675431,35.0,91.51,91.5,30.0]
["binance-futures","SOLUSDT",1643241675496,22.0,91.51,91.5,30.0]
["binance-futures","SOLUSDT",1643241675572,22.0,91.51,91.5,16.0]
["binance-futures","SOLUSDT",1643241675604,55.0,91.51,91.5,16.0]
["binance-futures","SOLUSDT",1643241675638,35.0,91.51,91.5,16.0]
["binance-futures","SOLUSDT",1643241675702,35.0,91.51,91.49,33.0]
["binance-futures","SOLUSDT",1643241675733,40.0,91.5,91.49,33.0]
["binance-futures","SOLUSDT",1643241675770,53.0,91.5,91.49,23.0]
["binance-futures","SOLUSDT",1643241675833,73.0,91.5,91.49,23.0]
["binance-futures","SOLUSDT",1643241675898,73.0,91.5,91.49,10.0]
["binance-futures","SOLUSDT",1643241676094,70.0,91.5,91.49,10.0]
["binance-futures","SOLUSDT",1643241676195,123.0,91.5,91.49,10.0]
["binance-futures","SOLUSDT",1643241676237,129.0,91.5,91.47,3.0]
["binance-futures","SOLUSDT",1643241676269,18.0,91.47,91.45,4.0]
["binance-futures","SOLUSDT",1643241676300,2.0,91.46,91.45,20.0]
["binance-futures","SOLUSDT",1643241676333,2.0,91.46,91.45,53.0]
["binance-futures","SOLUSDT",1643241676366,2.0,91.46,91.45,34.0]
["binance-futures","SOLUSDT",1643241676397,2.0,91.46,91.45,1.0]
["binance-futures","SOLUSDT",1643241676463,22.0,91.46,91.45,86.0]
["binance-futures","SOLUSDT",1643241676497,22.0,91.46,91.45,85.0]
["binance-futures","SOLUSDT",1643241676529,22.0,91.46,91.45,62.0]
["binance-futures","SOLUSDT",1643241676563,55.0,91.46,91.45,54.0]
["binance-futures","SOLUSDT",1643241676598,42.0,91.46,91.45,21.0]
["binance-futures","SOLUSDT",1643241676695,42.0,91.46,91.45,34.0]
["binance-futures","SOLUSDT",1643241676730,42.0,91.46,91.45,36.0]
["binance-futures","SOLUSDT",1643241676758,23.0,91.46,91.45,36.0]
["binance-futures","SOLUSDT",1643241676799,23.0,91.46,91.45,2.0]
["binance-futures","SOLUSDT",1643241676953,23.0,91.46,91.45,8.0]
["binance-futures","SOLUSDT",1643241677029,36.0,91.46,91.45,8.0]
["binance-futures","SOLUSDT",1643241677057,23.0,91.46,91.45,8.0]
["binance-futures","SOLUSDT",1643241677109,18.0,91.46,91.45,8.0]
["binance-futures","SOLUSDT",1643241677144,18.0,91.46,91.44,119.0]
["binance-futures","SOLUSDT",1643241677213,18.0,91.46,91.44,125.0]
["binance-futures","SOLUSDT",1643241677244,14.0,91.46,91.44,125.0]
["binance-futures","SOLUSDT",1643241677278,37.0,91.45,91.44,38.0]
["binance-futures","SOLUSDT",1643241677311,31.0,91.45,91.44,22.0]
["binance-futures","SOLUSDT",1643241677342,37.0,91.45,91.44,22.0]
["binance-futures","SOLUSDT",1643241677412,19.0,91.45,91.44,29.0]
["binance-futures","SOLUSDT",1643241677438,26.0,91.45,91.44,29.0]
["binance-futures","SOLUSDT",1643241677475,26.0,91.45,91.44,62.0]
["binance-futures","SOLUSDT",1643241677678,27.0,91.45,91.44,68.0]
["binance-futures","SOLUSDT",1643241677721,40.0,91.45,91.44,35.0]
["binance-futures","SOLUSDT",1643241677745,40.0,91.45,91.44,41.0]
["binance-futures","SOLUSDT",1643241677779,41.0,91.44,91.42,23.0]
["binance-futures","SOLUSDT",1643241677807,81.0,91.44,91.42,19.0]
["binance-futures","SOLUSDT",1643241677833,94.0,91.44,91.42,19.0]
["binance-futures","SOLUSDT",1643241677873,100.0,91.44,91.42,19.0]
["binance-futures","SOLUSDT",1643241677944,104.0,91.44,91.42,19.0]
["binance-futures","SOLUSDT",1643241678020,119.0,91.44,91.42,19.0]
["binance-futures","SOLUSDT",1643241678050,13.0,91.43,91.42,19.0]
["binance-futures","SOLUSDT",1643241678186,33.0,91.43,91.42,19.0]
["binance-futures","SOLUSDT",1643241678218,33.0,91.43,91.39,1037.0]
["binance-futures","SOLUSDT",1643241678258,123.0,91.42,91.39,1027.0]
["binance-futures","SOLUSDT",1643241678288,20.0,91.41,91.4,25.0]
["binance-futures","SOLUSDT",1643241678351,68.0,91.41,91.4,12.0]
["binance-futures","SOLUSDT",1643241678383,34.0,91.41,91.4,12.0]
["binance-futures","SOLUSDT",1643241678413,14.0,91.41,91.4,12.0]
["binance-futures","SOLUSDT",1643241678449,19.0,91.42,91.4,12.0]
["binance-futures","SOLUSDT",1643241678483,19.0,91.42,91.41,20.0]
["binance-futures","SOLUSDT",1643241678515,19.0,91.42,91.41,18.0]
["binance-futures","SOLUSDT",1643241678544,19.0,91.42,91.4,12.0]
["binance-futures","SOLUSDT",1643241678579,43.0,91.42,91.39,1019.0]
["binance-futures","SOLUSDT",1643241678616,20.0,91.41,91.39,1004.0]
["binance-futures","SOLUSDT",1643241678642,20.0,91.41,91.4,33.0]
["binance-futures","SOLUSDT",1643241678679,19.0,91.42,91.4,33.0]
["binance-futures","SOLUSDT",1643241678706,4.0,91.42,91.41,20.0]
["binance-futures","SOLUSDT",1643241678892,4.0,91.42,91.41,53.0]
["binance-futures","SOLUSDT",1643241678920,6.0,91.43,91.42,53.0]
["binance-futures","SOLUSDT",1643241678938,5.0,91.43,91.42,53.0]
["binance-futures","SOLUSDT",1643241678989,11.0,91.45,91.42,78.0]
["binance-futures","SOLUSDT",1643241679039,5.0,91.45,91.44,33.0]
["binance-futures","SOLUSDT",1643241679078,31.0,91.46,91.44,53.0]
["binance-futures","SOLUSDT",1643241679119,79.0,91.47,91.45,53.0]
["binance-futures","SOLUSDT",1643241679140,25.0,91.47,91.45,53.0]
["binance-futures","SOLUSDT",1643241679170,35.0,91.49,91.46,53.0]
["binance-futures","SOLUSDT",1643241679218,37.0,91.45,91.41,13.0]
["binance-futures","SOLUSDT",1643241679258,68.0,91.45,91.43,33.0]
["binance-futures","SOLUSDT",1643241679301,50.0,91.45,91.43,35.0]
["binance-futures","SOLUSDT",1643241679331,37.0,91.45,91.43,35.0]
["binance-futures","SOLUSDT",1643241679367,34.0,91.45,91.43,36.0]
["binance-futures","SOLUSDT",1643241679398,34.0,91.45,91.44,33.0]
["binance-futures","SOLUSDT",1643241679469,34.0,91.45,91.43,35.0]
["binance-futures","SOLUSDT",1643241679506,2.0,91.41,91.36,292.0]
["binance-futures","SOLUSDT",1643241679539,1.0,91.42,91.41,20.0]
["binance-futures","SOLUSDT",1643241679574,44.0,91.43,91.41,20.0]
["binance-futures","SOLUSDT",1643241679609,20.0,91.42,91.41,20.0]
["binance-futures","SOLUSDT",1643241679643,20.0,91.42,91.41,33.0]
["binance-futures","SOLUSDT",1643241679674,13.0,91.43,91.41,33.0]
["binance-futures","SOLUSDT",1643241679707,42.0,91.43,91.41,33.0]
["binance-futures","SOLUSDT",1643241679735,20.0,91.42,91.41,15.0]
["binance-futures","SOLUSDT",1643241679769,20.0,91.42,91.41,25.0]
["binance-futures","SOLUSDT",1643241679806,31.0,91.43,91.41,25.0]
["binance-futures","SOLUSDT",1643241679837,14.0,91.43,91.42,74.0]
["binance-futures","SOLUSDT",1643241679876,4.0,91.44,91.42,74.0]
["binance-futures","SOLUSDT",1643241679937,80.0,91.46,91.43,25.0]
["binance-futures","SOLUSDT",1643241679966,83.0,91.47,91.44,25.0]
["binance-futures","SOLUSDT",1643241680000,78.0,91.47,91.44,25.0]
["binance-futures","SOLUSDT",1643241680067,64.0,91.47,91.44,25.0]
["binance-futures","SOLUSDT",1643241680104,25.0,91.47,91.44,38.0]
["binance-futures","SOLUSDT",1643241680138,51.0,91.47,91.44,29.0]
["binance-futures","SOLUSDT",1643241680172,25.0,91.47,91.44,17.0]
["binance-futures","SOLUSDT",1643241680210,20.0,91.46,91.45,30.0]
["binance-futures","SOLUSDT",1643241680245,35.0,91.47,91.45,30.0]
["binance-futures","SOLUSDT",1643241680306,48.0,91.47,91.45,30.0]
["binance-futures","SOLUSDT",1643241680371,48.0,91.47,91.45,44.0]
["binance-futures","SOLUSDT",1643241680563,16.0,91.43,91.34,39.0]
["binance-futures","SOLUSDT",1643241680594,53.0,91.42,91.4,2.0]
["binance-futures","SOLUSDT",1643241680629,13.0,91.4,91.38,35.0]
["binance-futures","SOLUSDT",1643241680661,106.0,91.4,91.39,1.0]
["binance-futures","SOLUSDT",1643241680696,106.0,91.4,91.37,1.0]
["binance-futures","SOLUSDT",1643241680726,93.0,91.38,91.36,33.0]
["binance-futures","SOLUSDT",1643241680758,35.0,91.38,91.36,108.0]
["binance-futures","SOLUSDT",1643241680789,22.0,91.38,91.37,26.0]
["binance-futures","SOLUSDT",1643241680823,2.0,91.39,91.38,6.0]
["binance-futures","SOLUSDT",1643241680853,2.0,91.39,91.38,76.0]
["binance-futures","SOLUSDT",1643241680885,13.0,91.4,91.39,1.0]
["binance-futures","SOLUSDT",1643241680921,2.0,91.44,91.41,39.0]
["binance-futures","SOLUSDT",1643241680953,23.0,91.44,91.4,22.0]
["binance-futures","SOLUSDT",1643241680985,508.0,91.43,91.4,33.0]
["binance-futures","SOLUSDT",1643241681014,269.0,91.42,91.4,39.0]
["binance-futures","SOLUSDT",1643241681043,282.0,91.42,91.4,8.0]
["binance-futures","SOLUSDT",1643241681065,29.0,91.4,91.39,11.0]
["binance-futures","SOLUSDT",1643241681141,94.0,91.4,91.39,11.0]
["binance-futures","SOLUSDT",1643241681176,34.0,91.4,91.39,11.0]
["binance-futures","SOLUSDT",1643241681209,34.0,91.4,91.39,19.0]
["binance-futures","SOLUSDT",1643241681243,34.0,91.4,91.39,20.0]
["binance-futures","SOLUSDT",1643241681269,27.0,91.4,91.39,20.0]
["binance-futures","SOLUSDT",1643241681341,27.0,91.4,91.39,21.0]
["binance-futures","SOLUSDT",1643241681384,27.0,91.4,91.39,54.0]
["binance-futures","SOLUSDT",1643241681575,27.0,91.4,91.39,100.0]
["binance-futures","SOLUSDT",1643241681640,36.0,91.4,91.39,100.0]
["binance-futures","SOLUSDT",1643241681681,56.0,91.4,91.39,67.0]
["binance-futures","SOLUSDT",1643241681753,56.0,91.4,91.39,17.0]
["binance-futures","SOLUSDT",1643241681787,56.0,91.4,91.38,37.0]
["binance-futures","SOLUSDT",1643241681846,57.0,91.4,91.38,37.0]
["binance-futures","SOLUSDT",1643241682098,56.0,91.4,91.38,37.0]
["binance-futures","SOLUSDT",1643241682222,7.0,91.39,91.38,22.0]
["binance-futures","SOLUSDT",1643241682258,7.0,91.39,91.38,30.0]
["binance-futures","SOLUSDT",1643241682295,34.0,91.39,91.38,30.0]
["binance-futures","SOLUSDT",1643241682325,32.0,91.39,91.38,30.0]
["binance-futures","SOLUSDT",1643241682537,32.0,91.39,91.38,31.0]
["binance-futures","SOLUSDT",1643241682569,32.0,91.39,91.38,44.0]
["binance-futures","SOLUSDT",1643241682645,32.0,91.39,91.38,63.0]
["binance-futures","SOLUSDT",1643241682989,32.0,91.39,91.38,52.0]
["binance-futures","SOLUSDT",1643241683139,34.0,91.39,91.37,44.0]
["binance-futures","SOLUSDT",1643241683174,47.0,91.39,91.37,44.0]
["binance-futures","SOLUSDT",1643241683202,34.0,91.39,91.37,44.0]
["binance-futures","SOLUSDT",1643241683269,20.0,91.38,91.37,55.0]
["binance-futures","SOLUSDT",1643241683297,47.0,91.38,91.37,54.0]
["binance-futures","SOLUSDT",1643241683403,37.0,91.38,91.37,58.0]
["binance-futures","SOLUSDT",1643241683514,37.0,91.38,91.37,59.0]
["binance-futures","SOLUSDT",1643241683625,37.0,91.38,91.37,52.0]
["binance-futures","SOLUSDT",1643241683815,37.0,91.38,91.37,48.0]
["binance-futures","SOLUSDT",1643241683849,37.0,91.38,91.37,49.0]
["binance-futures","SOLUSDT",1643241683939,78.0,91.38,91.37,55.0]
["binance-futures","SOLUSDT",1643241684083,78.0,91.38,91.37,49.0]
["binance-futures","SOLUSDT",1643241684248,78.0,91.38,91.37,50.0]
["binance-futures","SOLUSDT",1643241684295,78.0,91.38,91.37,45.0]
["binance-futures","SOLUSDT",1643241684327,78.0,91.38,91.37,57.0]
["binance-futures","SOLUSDT",1643241684393,37.0,91.38,91.37,57.0]
["binance-futures","SOLUSDT",1643241684432,37.0,91.38,91.37,55.0]
["binance-futures","SOLUSDT",1643241684457,37.0,91.38,91.37,60.0]
["binance-futures","SOLUSDT",1643241684561,37.0,91.38,91.37,80.0]
["binance-futures","SOLUSDT",1643241684610,24.0,91.39,91.38,184.0]
["binance-futures","SOLUSDT",1643241684637,38.0,91.4,91.39,33.0]
["binance-futures","SOLUSDT",1643241684665,18.0,91.41,91.39,11.0]
["binance-futures","SOLUSDT",1643241684696,14.0,91.41,91.4,18.0]
["binance-futures","SOLUSDT",1643241684725,183.0,91.42,91.4,66.0]
["binance-futures","SOLUSDT",1643241684749,4.0,91.42,91.4,66.0]
["binance-futures","SOLUSDT",1643241684772,17.0,91.43,91.41,56.0]
["binance-futures","SOLUSDT",1643241684796,5.0,91.44,91.42,20.0]
["binance-futures","SOLUSDT",1643241684825,44.0,91.45,91.42,53.0]
["binance-futures","SOLUSDT",1643241684853,5.0,91.45,91.44,20.0]
["binance-futures","SOLUSDT",1643241684890,10.0,91.45,91.42,162.0]
["binance-futures","SOLUSDT",1643241684928,53.0,91.46,91.42,164.0]
["binance-futures","SOLUSDT",1643241684967,6.0,91.45,91.44,10.0]
["binance-futures","SOLUSDT",1643241685008,39.0,91.45,91.44,10.0]
["binance-futures","SOLUSDT",1643241685044,39.0,91.45,91.44,11.0]
["binance-futures","SOLUSDT",1643241685098,38.0,91.45,91.43,13.0]
["binance-futures","SOLUSDT",1643241685132,46.0,91.44,91.43,2.0]
["binance-futures","SOLUSDT",1643241685170,46.0,91.44,91.43,3.0]
["binance-futures","SOLUSDT",1643241685205,49.0,91.43,91.42,3.0]
["binance-futures","SOLUSDT",1643241685270,76.0,91.42,91.38,145.0]
["binance-futures","SOLUSDT",1643241685300,57.0,91.42,91.38,67.0]
["binance-futures","SOLUSDT",1643241685330,2.0,91.4,91.38,67.0]
["binance-futures","SOLUSDT",1643241685364,4.0,91.4,91.39,33.0]
["binance-futures","SOLUSDT",1643241685393,24.0,91.4,91.38,54.0]
["binance-futures","SOLUSDT",1643241685460,31.0,91.41,91.38,54.0]
["binance-futures","SOLUSDT",1643241685505,90.0,91.42,91.38,77.0]
["binance-futures","SOLUSDT",1643241685541,79.0,91.42,91.39,20.0]
["binance-futures","SOLUSDT",1643241685573,79.0,91.42,91.39,33.0]
["binance-futures","SOLUSDT",1643241685604,26.0,91.42,91.4,45.0]
["binance-futures","SOLUSDT",1643241685644,26.0,91.42,91.4,61.0]
["binance-futures","SOLUSDT",1643241685673,26.0,91.42,91.4,60.0]
["binance-futures","SOLUSDT",1643241685703,7.0,91.43,91.4,60.0]
["binance-futures","SOLUSDT",1643241685739,4.0,91.42,91.41,36.0]
["binance-futures","SOLUSDT",1643241685801,2.0,91.43,91.41,36.0]
["binance-futures","SOLUSDT",1643241686003,2.0,91.43,91.41,23.0]
["binance-futures","SOLUSDT",1643241686037,46.0,91.43,91.42,4.0]
["binance-futures","SOLUSDT",1643241686070,61.0,91.43,91.42,7.0]
["binance-futures","SOLUSDT",1643241686138,74.0,91.43,91.4,10.0]
["binance-futures","SOLUSDT",1643241686178,20.0,91.42,91.4,10.0]
["binance-futures","SOLUSDT",1643241686245,30.0,91.41,91.4,10.0]
["binance-futures","SOLUSDT",1643241686281,48.0,91.41,91.4,11.0]
["binance-futures","SOLUSDT",1643241686318,48.0,91.41,91.4,1.0]
["binance-futures","SOLUSDT",1643241686354,48.0,91.41,91.4,2.0]
["binance-futures","SOLUSDT",1643241686386,18.0,91.41,91.38,103.0]
["binance-futures","SOLUSDT",1643241686421,26.0,91.42,91.4,33.0]
["binance-futures","SOLUSDT",1643241686454,26.0,91.42,91.41,33.0]
["binance-futures","SOLUSDT",1643241686487,6.0,91.43,91.41,34.0]
["binance-futures","SOLUSDT",1643241686520,22.0,91.43,91.42,11.0]
["binance-futures","SOLUSDT",1643241686552,22.0,91.43,91.42,14.0]
["binance-futures","SOLUSDT",1643241686589,2.0,91.43,91.42,14.0]
["binance-futures","SOLUSDT",1643241686655,2.0,91.43,91.42,31.0]
["binance-futures","SOLUSDT",1643241686722,2.0,91.43,91.42,37.0]
["binance-futures","SOLUSDT",1643241686760,2.0,91.43,91.42,64.0]
["binance-futures","SOLUSDT",1643241686828,35.0,91.43,91.42,33.0]
["binance-futures","SOLUSDT",1643241686998,35.0,91.43,91.42,34.0]
["binance-futures","SOLUSDT",1643241687035,35.0,91.43,91.42,38.0]
["binance-futures","SOLUSDT",1643241687318,35.0,91.43,91.42,42.0]
["binance-futures","SOLUSDT",1643241687421,53.0,91.43,91.42,44.0]
["binance-futures","SOLUSDT",1643241687518,54.0,91.43,91.42,44.0]
["binance-futures","SOLUSDT",1643241687554,54.0,91.43,91.42,48.0]
["binance-futures","SOLUSDT",1643241687633,54.0,91.43,91.42,38.0]
["binance-futures","SOLUSDT",1643241687773,34.0,91.43,91.42,38.0]
["binance-futures","SOLUSDT",1643241687940,34.0,91.43,91.42,51.0]
["binance-futures","SOLUSDT",1643241687971,34.0,91.43,91.42,34.0]
["binance-futures","SOLUSDT",1643241688258,54.0,91.43,91.42,4.0]
["binance-futures","SOLUSDT",1643241688289,67.0,91.43,91.42,4.0]
["binance-futures","SOLUSDT",1643241688321,47.0,91.43,91.42,4.0]
["binance-futures","SOLUSDT",1643241688366,34.0,91.43,91.42,9.0]
["binance-futures","SOLUSDT",1643241688436,34.0,91.43,91.41,65.0]
["binance-futures","SOLUSDT",1643241688516,1.0,91.43,91.42,2.0]
["binance-futures","SOLUSDT",1643241688618,1.0,91.43,91.41,64.0]
["binance-futures","SOLUSDT",1643241688647,1.0,91.43,91.41,77.0]
["binance-futures","SOLUSDT",1643241688691,46.0,91.44,91.43,36.0]
["binance-futures","SOLUSDT",1643241688722,12.0,91.45,91.43,334.0]
["binance-futures","SOLUSDT",1643241688750,5.0,91.45,91.44,73.0]
["binance-futures","SOLUSDT",1643241688791,48.0,91.46,91.45,20.0]
["binance-futures","SOLUSDT",1643241688826,9.0,91.46,91.45,20.0]
["binance-futures","SOLUSDT",1643241689021,9.0,91.46,91.44,54.0]
["binance-futures","SOLUSDT",1643241689050,20.0,91.46,91.45,2.0]
["binance-futures","SOLUSDT",1643241689076,9.0,91.46,91.45,2.0]
["binance-futures","SOLUSDT",1643241689195,9.0,91.46,91.45,8.0]
["binance-futures","SOLUSDT",1643241689224,42.0,91.46,91.45,8.0]
["binance-futures","SOLUSDT",1643241689324,9.0,91.46,91.45,8.0]
["binance-futures","SOLUSDT",1643241689362,2.0,91.45,91.42,40.0]
["binance-futures","SOLUSDT",1643241689394,2.0,91.45,91.43,20.0]
["binance-futures","SOLUSDT",1643241689419,2.0,91.45,91.44,20.0]
["binance-futures","SOLUSDT",1643241689455,35.0,91.45,91.44,15.0]
["binance-futures","SOLUSDT",1643241689495,35.0,91.45,91.43,40.0]
["binance-futures","SOLUSDT",1643241689564,19.0,91.44,91.43,12.0]
["binance-futures","SOLUSDT",1643241689656,52.0,91.44,91.43,12.0]
["binance-futures","SOLUSDT",1643241689695,100.0,91.44,91.42,57.0]
["binance-futures","SOLUSDT",1643241689730,87.0,91.44,91.42,92.0]
["binance-futures","SOLUSDT",1643241689831,100.0,91.44,91.42,92.0]
["binance-futures","SOLUSDT",1643241689866,65.0,91.44,91.42,92.0]
["binance-futures","SOLUSDT",1643241689900,2.0,91.43,91.42,92.0]
["binance-futures","SOLUSDT",1643241689934,2.0,91.43,91.42,37.0]
["binance-futures","SOLUSDT",1643241689965,16.0,91.44,91.42,37.0]
["binance-futures","SOLUSDT",1643241690035,54.0,91.44,91.42,37.0]
["binance-futures","SOLUSDT",1643241690109,16.0,91.44,91.43,1.0]
["binance-futures","SOLUSDT",1643241690177,16.0,91.44,91.43,36.0]
["binance-futures","SOLUSDT",1643241690493,49.0,91.44,91.43,38.0]
["binance-futures","SOLUSDT",1643241690522,49.0,91.44,91.41,9.0]
["binance-futures","SOLUSDT",1643241690559,4.0,91.42,91.41,22.0]
["binance-futures","SOLUSDT",1643241690587,2.0,91.42,91.41,22.0]
["binance-futures","SOLUSDT",1643241690622,2.0,91.42,91.41,42.0]
["binance-futures","SOLUSDT",1643241690685,2.0,91.42,91.41,62.0]
["binance-futures","SOLUSDT",1643241690724,1.0,91.42,91.41,62.0]
["binance-futures","SOLUSDT",1643241690862,1.0,91.42,91.41,68.0]
["binance-futures","SOLUSDT",1643241690972,6.0,91.42,91.41,68.0]
["binance-futures","SOLUSDT",1643241691049,6.0,91.42,91.41,35.0]
["binance-futures","SOLUSDT",1643241691082,6.0,91.42,91.41,15.0]
["binance-futures","SOLUSDT",1643241691113,6.0,91.42,91.41,6.0]
["binance-futures","SOLUSDT",1643241691148,6.0,91.42,91.41,2.0]
["binance-futures","SOLUSDT",1643241691251,19.0,91.42,91.41,2.0]
["binance-futures","SOLUSDT",1643241691283,6.0,91.42,91.41,2.0]
["binance-futures","SOLUSDT",1643241691349,19.0,91.42,91.41,2.0]
["binance-futures","SOLUSDT",1643241691387,19.0,91.42,91.41,5.0]
["binance-futures","SOLUSDT",1643241691522,24.0,91.42,91.41,2.0]
["binance-futures","SOLUSDT",1643241691548,24.0,91.42,91.41,35.0]
["binance-futures","SOLUSDT",1643241691583,35.0,91.42,91.41,35.0]
["binance-futures","SOLUSDT",1643241691689,35.0,91.42,91.41,2.0]
["binance-futures","SOLUSDT",1643241691824,30.0,91.42,91.41,2.0]
["binance-futures","SOLUSDT",1643241691924,28.0,91.42,91.41,2.0]
["binance-futures","SOLUSDT",1643241691993,28.0,91.42,91.39,3.0]
["binance-futures","SOLUSDT",1643241692020,28.0,91.42,91.41,6.0]
["binance-futures","SOLUSDT",1643241692278,28.0,91.42,91.39,27.0]
["binance-futures","SOLUSDT",1643241692349,3.0,91.41,91.39,27.0]
["binance-futures","SOLUSDT",1643241692377,4.0,91.41,91.4,77.0]
["binance-futures","SOLUSDT",1643241692412,28.0,91.42,91.4,53.0]
["binance-futures","SOLUSDT",1643241692453,28.0,91.42,91.4,50.0]
["binance-futures","SOLUSDT",1643241692485,28.0,91.42,91.4,17.0]
["binance-futures","SOLUSDT",1643241692510,28.0,91.42,91.4,14.0]
["binance-futures","SOLUSDT",1643241692559,4.0,91.42,91.41,20.0]
["binance-futures","SOLUSDT",1643241692639,36.0,91.43,91.41,20.0]
["binance-futures","SOLUSDT",1643241692762,33.0,91.42,91.41,20.0]
["binance-futures","SOLUSDT",1643241692800,46.0,91.42,91.4,10.0]
["binance-futures","SOLUSDT",1643241692864,46.0,91.42,91.4,1.0]
["binance-futures","SOLUSDT",1643241692896,46.0,91.42,91.41,9.0]
["binance-futures","SOLUSDT",1643241692935,33.0,91.42,91.41,10.0]
["binance-futures","SOLUSDT",1643241693043,46.0,91.42,91.41,10.0]
["binance-futures","SOLUSDT",1643241693275,46.0,91.42,91.41,17.0]
["binance-futures","SOLUSDT",1643241693383,46.0,91.42,91.41,24.0]
["binance-futures","SOLUSDT",1643241693434,78.0,91.42,91.41,24.0]
["binance-futures","SOLUSDT",1643241693504,78.0,91.42,91.41,20.0]
["binance-futures","SOLUSDT",1643241693597,78.0,91.42,91.41,24.0]
["binance-futures","SOLUSDT",1643241693648,78.0,91.42,91.41,22.0]
["binance-futures","SOLUSDT",1643241693754,78.0,91.42,91.39,36.0]
["binance-futures","SOLUSDT",1643241693788,51.0,91.4,91.39,8.0]
["binance-futures","SOLUSDT",1643241693822,33.0,91.4,91.39,8.0]
["binance-futures","SOLUSDT",1643241694374,25.0,91.4,91.39,8.0]
["binance-futures","SOLUSDT",1643241694456,25.0,91.4,91.39,41.0]
["binance-futures","SOLUSDT",1643241695119,58.0,91.41,91.39,42.0]
["binance-futures","SOLUSDT",1643241695150,51.0,91.41,91.39,42.0]
["binance-futures","SOLUSDT",1643241695282,51.0,91.41,91.39,37.0]
["binance-futures","SOLUSDT",1643241695329,51.0,91.41,91.39,33.0]
["binance-futures","SOLUSDT",1643241695358,55.0,91.41,91.39,33.0]
["binance-futures","SOLUSDT",1643241695402,80.0,91.41,91.39,33.0]
["binance-futures","SOLUSDT",1643241695447,63.0,91.41,91.4,1.0]
["binance-futures","SOLUSDT",1643241695468,40.0,91.41,91.4,1.0]
["binance-futures","SOLUSDT",1643241695540,41.0,91.41,91.4,1.0]
["binance-futures","SOLUSDT",1643241695759,41.0,91.41,91.4,2.0]
["binance-futures","SOLUSDT",1643241695935,57.0,91.41,91.39,33.0]
["binance-futures","SOLUSDT",1643241696007,47.0,91.41,91.39,33.0]
["binance-futures","SOLUSDT",1643241696043,58.0,91.41,91.39,33.0]
["binance-futures","SOLUSDT",1643241696079,15.0,91.4,91.39,33.0]
["binance-futures","SOLUSDT",1643241696119,15.0,91.4,91.39,39.0]
["binance-futures","SOLUSDT",1643241696154,15.0,91.4,91.37,308.0]
["binance-futures","SOLUSDT",1643241696191,28.0,91.4,91.38,29.0]
["binance-futures","SOLUSDT",1643241696224,15.0,91.4,91.37,119.0]
["binance-futures","SOLUSDT",1643241696262,28.0,91.4,91.37,119.0]
["binance-futures","SOLUSDT",1643241696324,25.0,91.4,91.37,119.0]
["binance-futures","SOLUSDT",1643241696357,25.0,91.4,91.37,121.0]
["binance-futures","SOLUSDT",1643241696388,25.0,91.4,91.38,24.0]
["binance-futures","SOLUSDT",1643241696471,54.0,91.41,91.39,20.0]
["binance-futures","SOLUSDT",1643241696511,48.0,91.41,91.4,1.0]
["binance-futures","SOLUSDT",1643241696539,38.0,91.41,91.4,1.0]
["binance-futures","SOLUSDT",1643241696605,38.0,91.41,91.4,13.0]
["binance-futures","SOLUSDT",1643241696881,38.0,91.41,91.38,24.0]
["binance-futures","SOLUSDT",1643241696914,55.0,91.41,91.39,24.0]
["binance-futures","SOLUSDT",1643241697172,55.0,91.41,91.39,21.0]
["binance-futures","SOLUSDT",1643241697196,17.0,91.4,91.39,21.0]
["binance-futures","SOLUSDT",1643241697218,17.0,91.4,91.39,17.0]
["binance-futures","SOLUSDT",1643241697512,17.0,91.4,91.39,18.0]
["binance-futures","SOLUSDT",1643241697544,37.0,91.41,91.39,18.0]
["binance-futures","SOLUSDT",1643241697576,66.0,91.41,91.39,31.0]
["binance-futures","SOLUSDT",1643241697612,61.0,91.41,91.4,20.0]
["binance-futures","SOLUSDT",1643241697631,30.0,91.41,91.4,20.0]
["binance-futures","SOLUSDT",1643241697677,19.0,91.4,91.39,33.0]
["binance-futures","SOLUSDT",1643241697877,19.0,91.4,91.39,20.0]
["binance-futures","SOLUSDT",1643241697897,19.0,91.4,91.39,16.0]
["binance-futures","SOLUSDT",1643241697940,24.0,91.41,91.39,16.0]
["binance-futures","SOLUSDT",1643241697975,25.0,91.41,91.4,20.0]
["binance-futures","SOLUSDT",1643241698001,25.0,91.41,91.39,49.0]
["binance-futures","SOLUSDT",1643241698043,21.0,91.41,91.4,1.0]
["binance-futures","SOLUSDT",1643241698076,21.0,91.41,91.39,24.0]
["binance-futures","SOLUSDT",1643241698121,21.0,91.41,91.39,45.0]
["binance-futures","SOLUSDT",1643241698216,21.0,91.41,91.39,11.0]
["binance-futures","SOLUSDT",1643241698315,74.0,91.42,91.39,24.0]
["binance-futures","SOLUSDT",1643241698358,74.0,91.42,91.39,25.0]
["binance-futures","SOLUSDT",1643241698383,74.0,91.42,91.39,28.0]
["binance-futures","SOLUSDT",1643241698420,74.0,91.42,91.4,9.0]
["binance-futures","SOLUSDT",1643241698448,69.0,91.42,91.4,9.0]
["binance-futures","SOLUSDT",1643241698566,82.0,91.42,91.41,1.0]
["binance-futures","SOLUSDT",1643241698608,82.0,91.42,91.41,69.0]
["binance-futures","SOLUSDT",1643241698643,298.0,91.41,91.4,9.0]
["binance-futures","SOLUSDT",1643241698673,39.0,91.4,91.39,2.0]
["binance-futures","SOLUSDT",1643241698707,72.0,91.4,91.39,2.0]
["binance-futures","SOLUSDT",1643241698954,103.0,91.4,91.39,2.0]
["binance-futures","SOLUSDT",1643241698986,103.0,91.4,91.39,21.0]
["binance-futures","SOLUSDT",1643241699050,103.0,91.4,91.39,22.0]
["binance-futures","SOLUSDT",1643241699215,87.0,91.4,91.39,22.0]
["binance-futures","SOLUSDT",1643241699292,87.0,91.4,91.39,20.0]
["binance-futures","SOLUSDT",1643241699436,56.0,91.4,91.39,20.0]
["binance-futures","SOLUSDT",1643241699457,56.0,91.4,91.39,21.0]
["binance-futures","SOLUSDT",1643241699606,95.0,91.4,91.39,36.0]
["binance-futures","SOLUSDT",1643241699635,56.0,91.4,91.39,36.0]
["binance-futures","SOLUSDT",1643241699924,56.0,91.4,91.39,9.0]
["binance-futures","SOLUSDT",1643241699985,69.0,91.4,91.39,9.0]
["binance-futures","SOLUSDT",1643241700019,147.0,91.39,91.36,100.0]
["binance-futures","SOLUSDT",1643241700053,160.0,91.39,91.36,85.0]
["binance-futures","SOLUSDT",1643241700087,152.0,91.39,91.37,20.0]
["binance-futures","SOLUSDT",1643241700122,107.0,91.4,91.38,20.0]
["binance-futures","SOLUSDT",1643241700224,33.0,91.39,91.36,85.0]
["binance-futures","SOLUSDT",1643241700255,33.0,91.39,91.36,81.0]
["binance-futures","SOLUSDT",1643241700274,59.0,91.39,91.36,81.0]
["binance-futures","SOLUSDT",1643241700361,1.0,91.38,91.36,81.0]
["binance-futures","SOLUSDT",1643241700397,59.0,91.39,91.37,20.0]
["binance-futures","SOLUSDT",1643241700463,59.0,91.39,91.38,1.0]
["binance-futures","SOLUSDT",1643241700498,57.0,91.39,91.38,1.0]
["binance-futures","SOLUSDT",1643241700619,26.0,91.39,91.38,1.0]
["binance-futures","SOLUSDT",1643241700647,74.0,91.4,91.38,1.0]
["binance-futures","SOLUSDT",1643241700685,68.0,91.4,91.37,20.0]
["binance-futures","SOLUSDT",1643241700722,68.0,91.4,91.36,96.0]
["binance-futures","SOLUSDT",1643241700752,82.0,91.4,91.37,20.0]
["binance-futures","SOLUSDT",1643241700795,73.0,91.4,91.37,20.0]
["binance-futures","SOLUSDT",1643241700829,69.0,91.4,91.37,20.0]
["binance-futures","SOLUSDT",1643241700898,43.0,91.4,91.37,16.0]
["binance-futures","SOLUSDT",1643241700920,1.0,91.38,91.37,16.0]
["binance-futures","SOLUSDT",1643241700969,21.0,91.38,91.37,18.0]
["binance-futures","SOLUSDT",1643241701004,21.0,91.38,91.37,16.0]
["binance-futures","SOLUSDT",1643241701032,62.0,91.38,91.36,64.0]
["binance-futures","SOLUSDT",1643241701103,62.0,91.38,91.36,63.0]
["binance-futures","SOLUSDT",1643241701170,64.0,91.38,91.36,63.0]
["binance-futures","SOLUSDT",1643241701206,79.0,91.38,91.36,63.0]
["binance-futures","SOLUSDT",1643241701242,74.0,91.38,91.36,69.0]
["binance-futures","SOLUSDT",1643241701301,61.0,91.38,91.36,69.0]
["binance-futures","SOLUSDT",1643241701421,74.0,91.38,91.36,69.0]
["binance-futures","SOLUSDT",1643241701493,20.0,91.37,91.36,69.0]
["binance-futures","SOLUSDT",1643241701553,20.0,91.37,91.36,70.0]
["binance-futures","SOLUSDT",1643241701723,87.0,91.38,91.36,70.0]
["binance-futures","SOLUSDT",1643241701759,33.0,91.37,91.36,70.0]
["binance-futures","SOLUSDT",1643241701800,46.0,91.38,91.36,70.0]
["binance-futures","SOLUSDT",1643241701882,46.0,91.38,91.36,71.0]
["binance-futures","SOLUSDT",1643241701961,46.0,91.38,91.36,83.0]
["binance-futures","SOLUSDT",1643241702042,46.0,91.38,91.37,1.0]
["binance-futures","SOLUSDT",1643241702071,20.0,91.38,91.37,2.0]
["binance-futures","SOLUSDT",1643241702150,20.0,91.38,91.36,107.0]
["binance-futures","SOLUSDT",1643241702185,24.0,91.38,91.36,107.0]
["binance-futures","SOLUSDT",1643241702280,20.0,91.38,91.36,107.0]
["binance-futures","SOLUSDT",1643241702397,20.0,91.38,91.37,20.0]
["binance-futures","SOLUSDT",1643241702431,20.0,91.38,91.37,21.0]
["binance-futures","SOLUSDT",1643241702467,20.0,91.38,91.37,1.0]
["binance-futures","SOLUSDT",1643241702502,73.0,91.39,91.37,13.0]
["binance-futures","SOLUSDT",1643241702535,72.0,91.39,91.37,13.0]
["binance-futures","SOLUSDT",1643241702573,57.0,91.39,91.38,33.0]
["binance-futures","SOLUSDT",1643241702602,2.0,91.39,91.37,26.0]
["binance-futures","SOLUSDT",1643241702636,2.0,91.39,91.38,20.0]
["binance-futures","SOLUSDT",1643241702803,35.0,91.39,91.38,20.0]
["binance-futures","SOLUSDT",1643241702840,35.0,91.39,91.37,26.0]
["binance-futures","SOLUSDT",1643241702879,32.0,91.39,91.36,35.0]
["binance-futures","SOLUSDT",1643241702905,20.0,91.38,91.36,31.0]
["binance-futures","SOLUSDT",1643241702973,35.0,91.38,91.36,33.0]
["binance-futures","SOLUSDT",1643241703002,24.0,91.38,91.36,31.0]
["binance-futures","SOLUSDT",1643241703038,28.0,91.38,91.36,31.0]
["binance-futures","SOLUSDT",1643241703074,59.0,91.38,91.36,31.0]
["binance-futures","SOLUSDT",1643241703111,46.0,91.38,91.36,31.0]
["binance-futures","SOLUSDT",1643241703129,26.0,91.39,91.36,31.0]
["binance-futures","SOLUSDT",1643241703181,102.0,91.49,91.47,8.0]
["binance-futures","SOLUSDT",1643241703212,19.0,91.52,91.49,156.0]
["binance-futures","SOLUSDT",1643241703242,104.0,91.51,91.5,160.0]
["binance-futures","SOLUSDT",1643241703277,100.0,91.53,91.52,14.0]
["binance-futures","SOLUSDT",1643241703302,104.0,91.54,91.53,85.0]
["binance-futures","SOLUSDT",1643241703323,104.0,91.54,91.53,323.0]
["binance-futures","SOLUSDT",1643241703343,2.0,91.61,91.53,336.0]
["binance-futures","SOLUSDT",1643241703368,2.0,91.56,91.53,351.0]
["binance-futures","SOLUSDT",1643241703391,5.0,91.57,91.56,46.0]
["binance-futures","SOLUSDT",1643241703417,46.0,91.65,91.56,46.0]
["binance-futures","SOLUSDT",1643241703447,104.0,91.59,91.58,40.0]
["binance-futures","SOLUSDT",1643241703473,104.0,91.59,91.58,34.0]
["binance-futures","SOLUSDT",1643241703506,55.0,91.64,91.63,21.0]
["binance-futures","SOLUSDT",1643241703541,102.0,91.66,91.59,16.0]
["binance-futures","SOLUSDT",1643241703572,43.0,91.66,91.61,33.0]
["binance-futures","SOLUSDT",1643241703602,64.0,91.67,91.66,2.0]
["binance-futures","SOLUSDT",1643241703638,4.0,91.67,91.65,5.0]
["binance-futures","SOLUSDT",1643241703672,3.0,91.67,91.66,20.0]
["binance-futures","SOLUSDT",1643241703714,277.0,91.68,91.66,24.0]
["binance-futures","SOLUSDT",1643241703755,2.0,91.72,91.68,20.0]
["binance-futures","SOLUSDT",1643241703811,12.0,91.71,91.69,55.0]
["binance-futures","SOLUSDT",1643241703850,12.0,91.71,91.7,68.0]
["binance-futures","SOLUSDT",1643241703897,156.0,91.73,91.69,106.0]
["binance-futures","SOLUSDT",1643241703931,20.0,91.72,91.7,81.0]
["binance-futures","SOLUSDT",1643241703963,46.0,91.71,91.7,99.0]
["binance-futures","SOLUSDT",1643241703992,34.0,91.71,91.7,72.0]
["binance-futures","SOLUSDT",1643241704031,29.0,91.71,91.7,140.0]
["binance-futures","SOLUSDT",1643241704063,29.0,91.71,91.7,102.0]
["binance-futures","SOLUSDT",1643241704097,99.0,91.74,91.71,20.0]
["binance-futures","SOLUSDT",1643241704125,33.0,91.73,91.72,1.0]
["binance-futures","SOLUSDT",1643241704160,53.0,91.72,91.71,85.0]
["binance-futures","SOLUSDT",1643241704192,53.0,91.72,91.71,67.0]
["binance-futures","SOLUSDT",1643241704226,199.0,91.73,91.71,72.0]
["binance-futures","SOLUSDT",1643241704255,111.0,91.73,91.71,79.0]
["binance-futures","SOLUSDT",1643241704289,2.0,91.73,91.72,281.0]
["binance-futures","SOLUSDT",1643241704321,10.0,91.75,91.73,38.0]
["binance-futures","SOLUSDT",1643241704354,2.0,91.76,91.73,37.0]
["binance-futures","SOLUSDT",1643241704386,36.0,91.75,91.73,37.0]
["binance-futures","SOLUSDT",1643241704423,22.0,91.72,91.71,327.0]
["binance-futures","SOLUSDT",1643241704453,11.0,91.75,91.71,345.0]
["binance-futures","SOLUSDT",1643241704488,10.0,91.75,91.74,33.0]
["binance-futures","SOLUSDT",1643241704517,28.0,91.76,91.73,11.0]
["binance-futures","SOLUSDT",1643241704544,20.0,91.75,91.73,12.0]
["binance-futures","SOLUSDT",1643241704583,55.0,91.75,91.73,4.0]
["binance-futures","SOLUSDT",1643241704609,55.0,91.75,91.73,5.0]
["binance-futures","SOLUSDT",1643241704655,37.0,91.75,91.72,14.0]
["binance-futures","SOLUSDT",1643241704686,257.0,91.74,91.71,12.0]
["binance-futures","SOLUSDT",1643241704716,68.0,91.8,91.71,42.0]
["binance-futures","SOLUSDT",1643241704750,13.0,91.75,91.72,311.0]
["binance-futures","SOLUSDT",1643241704784,33.0,91.74,91.73,40.0]
["binance-futures","SOLUSDT",1643241704816,33.0,91.72,91.71,19.0]
["binance-futures","SOLUSDT",1643241704848,33.0,91.71,91.7,21.0]
["binance-futures","SOLUSDT",1643241704878,33.0,91.71,91.7,4.0]
["binance-futures","SOLUSDT",1643241704915,23.0,91.71,91.7,4.0]
["binance-futures","SOLUSDT",1643241704977,24.0,91.71,91.68,94.0]
["binance-futures","SOLUSDT",1643241705011,53.0,91.7,91.66,71.0]
["binance-futures","SOLUSDT",1643241705044,93.0,91.7,91.65,21.0]
["binance-futures","SOLUSDT",1643241705077,48.0,91.67,91.65,74.0]
["binance-futures","SOLUSDT",1643241705109,17.0,91.67,91.64,27.0]
["binance-futures","SOLUSDT",1643241705140,33.0,91.66,91.65,20.0]
["binance-futures","SOLUSDT",1643241705175,17.0,91.65,91.63,32.0]
["binance-futures","SOLUSDT",1643241705211,33.0,91.64,91.62,31.0]
["binance-futures","SOLUSDT",1643241705241,11.0,91.64,91.63,9.0]
["binance-futures","SOLUSDT",1643241705275,65.0,91.63,91.62,20.0]
["binance-futures","SOLUSDT",1643241705310,17.0,91.62,91.58,74.0]
["binance-futures","SOLUSDT",1643241705340,17.0,91.62,91.59,21.0]
["binance-futures","SOLUSDT",1643241705377,2.0,91.59,91.55,42.0]
["binance-futures","SOLUSDT",1643241705409,32.0,91.56,91.55,15.0]
["binance-futures","SOLUSDT",1643241705442,31.0,91.58,91.56,61.0]
["binance-futures","SOLUSDT",1643241705476,33.0,91.58,91.56,26.0]
["binance-futures","SOLUSDT",1643241705510,28.0,91.6,91.58,29.0]
["binance-futures","SOLUSDT",1643241705535,12.0,91.57,91.56,50.0]
["binance-futures","SOLUSDT",1643241705575,14.0,91.59,91.58,16.0]
["binance-futures","SOLUSDT",1643241705604,15.0,91.59,91.57,1.0]
["binance-futures","SOLUSDT",1643241705641,4.0,91.59,91.58,20.0]
["binance-futures","SOLUSDT",1643241705676,83.0,91.6,91.59,22.0]
["binance-futures","SOLUSDT",1643241705707,4.0,91.61,91.59,22.0]
["binance-futures","SOLUSDT",1643241705741,42.0,91.61,91.59,22.0]
["binance-futures","SOLUSDT",1643241705775,31.0,91.61,91.59,22.0]
["binance-futures","SOLUSDT",1643241705807,31.0,91.61,91.6,18.0]
["binance-futures","SOLUSDT",1643241705841,38.0,91.63,91.6,18.0]
["binance-futures","SOLUSDT",1643241705876,16.0,91.64,91.61,20.0]
["binance-futures","SOLUSDT",1643241705904,6.0,91.64,91.62,20.0]
["binance-futures","SOLUSDT",1643241705939,39.0,91.64,91.63,2.0]
["binance-futures","SOLUSDT",1643241705972,33.0,91.64,91.63,2.0]
["binance-futures","SOLUSDT",1643241706036,41.0,91.64,91.63,2.0]
["binance-futures","SOLUSDT",1643241706103,8.0,91.64,91.63,2.0]
["binance-futures","SOLUSDT",1643241706134,8.0,91.64,91.62,17.0]
["binance-futures","SOLUSDT",1643241706165,8.0,91.64,91.63,2.0]
["binance-futures","SOLUSDT",1643241706197,45.0,91.64,91.63,2.0]
["binance-futures","SOLUSDT",1643241706272,41.0,91.64,91.63,2.0]
["binance-futures","SOLUSDT",1643241706369,8.0,91.64,91.63,37.0]
["binance-futures","SOLUSDT",1643241706438,8.0,91.64,91.63,4.0]
["binance-futures","SOLUSDT",1643241706473,8.0,91.64,91.63,19.0]
["binance-futures","SOLUSDT",1643241706504,8.0,91.64,91.63,39.0]
["binance-futures","SOLUSDT",1643241706542,29.0,91.65,91.63,39.0]
["binance-futures","SOLUSDT",1643241706581,8.0,91.65,91.63,67.0]
["binance-futures","SOLUSDT",1643241706615,8.0,91.65,91.63,69.0]
["binance-futures","SOLUSDT",1643241706677,8.0,91.65,91.63,89.0]
["binance-futures","SOLUSDT",1643241706711,8.0,91.65,91.63,85.0]
["binance-futures","SOLUSDT",1643241706841,69.0,91.64,91.63,67.0]
["binance-futures","SOLUSDT",1643241706875,36.0,91.64,91.63,47.0]
["binance-futures","SOLUSDT",1643241707100,36.0,91.64,91.63,45.0]
["binance-futures","SOLUSDT",1643241707133,36.0,91.64,91.63,39.0]
["binance-futures","SOLUSDT",1643241707267,23.0,91.68,91.63,39.0]
["binance-futures","SOLUSDT",1643241707302,41.0,91.67,91.64,288.0]
["binance-futures","SOLUSDT",1643241707333,20.0,91.66,91.64,219.0]
["binance-futures","SOLUSDT",1643241707367,20.0,91.65,91.64,18.0]
["binance-futures","SOLUSDT",1643241707401,24.0,91.66,91.64,97.0]
["binance-futures","SOLUSDT",1643241707430,4.0,91.66,91.65,33.0]
["binance-futures","SOLUSDT",1643241707461,20.0,91.67,91.66,20.0]
["binance-futures","SOLUSDT",1643241707496,20.0,91.67,91.66,33.0]
["binance-futures","SOLUSDT",1643241707599,12.0,91.68,91.66,33.0]
["binance-futures","SOLUSDT",1643241707631,1.0,91.68,91.66,33.0]
["binance-futures","SOLUSDT",1643241707663,1.0,91.68,91.67,20.0]
["binance-futures","SOLUSDT",1643241707791,1.0,91.68,91.67,30.0]
["binance-futures","SOLUSDT",1643241707859,1.0,91.68,91.67,29.0]
["binance-futures","SOLUSDT",1643241707932,19.0,91.71,91.67,43.0]
["binance-futures","SOLUSDT",1643241707964,20.0,91.71,91.69,1.0]
["binance-futures","SOLUSDT",1643241707994,31.0,91.71,91.7,2.0]
["binance-futures","SOLUSDT",1643241708022,31.0,91.71,91.69,19.0]
["binance-futures","SOLUSDT",1643241708060,33.0,91.7,91.69,19.0]
["binance-futures","SOLUSDT",1643241708098,53.0,91.7,91.69,19.0]
["binance-futures","SOLUSDT",1643241708126,53.0,91.7,91.69,9.0]
["binance-futures","SOLUSDT",1643241708268,33.0,91.7,91.69,9.0]
["binance-futures","SOLUSDT",1643241708299,59.0,91.7,91.69,9.0]
["binance-futures","SOLUSDT",1643241708329,59.0,91.7,91.69,5.0]
["binance-futures","SOLUSDT",1643241708367,13.0,91.69,91.67,58.0]
["binance-futures","SOLUSDT",1643241708397,30.0,91.73,91.67,55.0]
["binance-futures","SOLUSDT",1643241708432,31.0,91.73,91.68,379.0]
["binance-futures","SOLUSDT",1643241708463,36.0,91.73,91.69,1.0]
["binance-futures","SOLUSDT",1643241708498,3.0,91.72,91.7,20.0]
["binance-futures","SOLUSDT",1643241708528,11.0,91.71,91.7,20.0]
["binance-futures","SOLUSDT",1643241708681,3.0,91.72,91.7,20.0]
["binance-futures","SOLUSDT",1643241708989,29.0,91.72,91.7,34.0]
["binance-futures","SOLUSDT",1643241709050,11.0,91.71,91.7,34.0]
["binance-futures","SOLUSDT",1643241709118,29.0,91.72,91.71,17.0]
["binance-futures","SOLUSDT",1643241709155,42.0,91.72,91.71,17.0]
["binance-futures","SOLUSDT",1643241709185,29.0,91.72,91.71,17.0]
["binance-futures","SOLUSDT",1643241709224,13.0,91.74,91.71,25.0]
["binance-futures","SOLUSDT",1643241709287,29.0,91.74,91.71,42.0]
["binance-futures","SOLUSDT",1643241709421,174.0,91.75,91.72,20.0]
["binance-futures","SOLUSDT",1643241709453,55.0,91.75,91.73,20.0]
["binance-futures","SOLUSDT",1643241709485,45.0,91.75,91.73,34.0]
["binance-futures","SOLUSDT",1643241709517,37.0,91.75,91.73,34.0]
["binance-futures","SOLUSDT",1643241709686,36.0,91.75,91.73,34.0]
["binance-futures","SOLUSDT",1643241709753,36.0,91.75,91.73,31.0]
["binance-futures","SOLUSDT",1643241709787,38.0,91.75,91.73,31.0]
["binance-futures","SOLUSDT",1643241709819,40.0,91.75,91.73,31.0]
["binance-futures","SOLUSDT",1643241709860,40.0,91.75,91.73,14.0]
["binance-futures","SOLUSDT",1643241709890,37.0,91.73,91.71,33.0]
["binance-futures","SOLUSDT",1643241709924,37.0,91.73,91.71,5.0]
["binance-futures","SOLUSDT",1643241709991,37.0,91.73,91.71,56.0]
["binance-futures","SOLUSDT",1643241710057,41.0,91.75,91.71,56.0]
["binance-futures","SOLUSDT",1643241710091,10.0,91.75,91.71,57.0]
["binance-futures","SOLUSDT",1643241710158,10.0,91.75,91.72,10.0]
["binance-futures","SOLUSDT",1643241710338,1.0,91.74,91.72,10.0]
["binance-futures","SOLUSDT",1643241710374,1.0,91.74,91.71,47.0]
["binance-futures","SOLUSDT",1643241710412,4.0,91.73,91.71,46.0]
["binance-futures","SOLUSDT",1643241710447,42.0,91.74,91.72,11.0]
["binance-futures","SOLUSDT",1643241710476,10.0,91.74,91.72,54.0]
["binance-futures","SOLUSDT",1643241710515,10.0,91.74,91.72,34.0]
["binance-futures","SOLUSDT",1643241710708,10.0,91.74,91.72,28.0]
["binance-futures","SOLUSDT",1643241710792,12.0,91.74,91.72,28.0]
["binance-futures","SOLUSDT",1643241710828,10.0,91.74,91.72,28.0]
["binance-futures","SOLUSDT",1643241711007,10.0,91.74,91.72,27.0]
["binance-futures","SOLUSDT",1643241711350,48.0,91.74,91.72,28.0]
["binance-futures","SOLUSDT",1643241711451,89.0,91.74,91.72,28.0]
["binance-futures","SOLUSDT",1643241711522,89.0,91.74,91.72,45.0]
["binance-futures","SOLUSDT",1643241711987,89.0,91.74,91.72,55.0]
["binance-futures","SOLUSDT",1643241712086,105.0,91.74,91.72,42.0]
["binance-futures","SOLUSDT",1643241712120,35.0,91.73,91.72,18.0]
["binance-futures","SOLUSDT",1643241712150,2.0,91.72,91.71,4.0]
["binance-futures","SOLUSDT",1643241712185,14.0,91.72,91.71,4.0]
["binance-futures","SOLUSDT",1643241712287,12.0,91.72,91.71,4.0]
["binance-futures","SOLUSDT",1643241712363,12.0,91.72,91.71,3.0]
["binance-futures","SOLUSDT",1643241712393,14.0,91.72,91.71,3.0]
["binance-futures","SOLUSDT",1643241712442,14.0,91.72,91.71,17.0]
["binance-futures","SOLUSDT",1643241712472,12.0,91.72,91.71,17.0]
["binance-futures","SOLUSDT",1643241712541,12.0,91.72,91.71,30.0]
["binance-futures","SOLUSDT",1643241712756,4.0,91.72,91.71,30.0]
["binance-futures","SOLUSDT",1643241712835,4.0,91.72,91.71,1.0]
["binance-futures","SOLUSDT",1643241712875,4.0,91.72,91.7,7.0]
["binance-futures","SOLUSDT",1643241712914,4.0,91.72,91.69,37.0]
["binance-futures","SOLUSDT",1643241712948,29.0,91.73,91.69,33.0]
["binance-futures","SOLUSDT",1643241712984,1.0,91.72,91.7,1.0]
["binance-futures","SOLUSDT",1643241713016,33.0,91.73,91.7,4.0]
["binance-futures","SOLUSDT",1643241713079,17.0,91.73,91.71,2.0]
["binance-futures","SOLUSDT",1643241713115,35.0,91.71,91.69,103.0]
["binance-futures","SOLUSDT",1643241713135,35.0,91.71,91.69,43.0]
["binance-futures","SOLUSDT",1643241713167,35.0,91.71,91.68,140.0]
["binance-futures","SOLUSDT",1643241713213,10.0,91.7,91.67,48.0]
["binance-futures","SOLUSDT",1643241713242,10.0,91.7,91.66,46.0]
["binance-futures","SOLUSDT",1643241713259,6.0,91.71,91.67,13.0]
["binance-futures","SOLUSDT",1643241713286,4.0,91.72,91.69,33.0]
["binance-futures","SOLUSDT",1643241713311,150.0,91.73,91.69,33.0]
["binance-futures","SOLUSDT",1643241713335,113.0,91.73,91.7,20.0]
["binance-futures","SOLUSDT",1643241713360,8.0,91.71,91.7,40.0]
["binance-futures","SOLUSDT",1643241713387,8.0,91.71,91.7,20.0]
["binance-futures","SOLUSDT",1643241713416,36.0,91.7,91.67,41.0]
["binance-futures","SOLUSDT",1643241713435,36.0,91.7,91.68,11.0]
["binance-futures","SOLUSDT",1643241713458,15.0,91.69,91.67,32.0]
["binance-futures","SOLUSDT",1643241713481,48.0,91.69,91.67,1.0]
["binance-futures","SOLUSDT",1643241713509,48.0,91.69,91.66,53.0]
["binance-futures","SOLUSDT",1643241713532,27.0,91.69,91.66,45.0]
["binance-futures","SOLUSDT",1643241713552,27.0,91.69,91.63,44.0]
["binance-futures","SOLUSDT",1643241713579,19.0,91.68,91.61,211.0]
["binance-futures","SOLUSDT",1643241713614,48.0,91.66,91.65,3.0]
["binance-futures","SOLUSDT",1643241713645,35.0,91.66,91.62,2.0]
["binance-futures","SOLUSDT",1643241713678,46.0,91.66,91.6,63.0]
["binance-futures","SOLUSDT",1643241713703,70.0,91.66,91.63,3.0]
["binance-futures","SOLUSDT",1643241713731,20.0,91.64,91.62,17.0]
["binance-futures","SOLUSDT",1643241713759,15.0,91.62,91.58,54.0]
["binance-futures","SOLUSDT",1643241713790,33.0,91.61,91.56,184.0]
["binance-futures","SOLUSDT",1643241713819,33.0,91.61,91.6,50.0]
["binance-futures","SOLUSDT",1643241713844,1.0,91.62,91.59,2.0]
["binance-futures","SOLUSDT",1643241713878,42.0,91.61,91.58,13.0]
["binance-futures","SOLUSDT",1643241713912,46.0,91.61,91.58,11.0]
["binance-futures","SOLUSDT",1643241713940,43.0,91.59,91.58,17.0]
["binance-futures","SOLUSDT",1643241713964,43.0,91.59,91.58,28.0]
["binance-futures","SOLUSDT",1643241713994,43.0,91.59,91.57,15.0]
["binance-futures","SOLUSDT",1643241714026,45.0,91.59,91.57,15.0]
["binance-futures","SOLUSDT",1643241714060,43.0,91.59,91.57,35.0]
["binance-futures","SOLUSDT",1643241714095,43.0,91.59,91.56,20.0]
["binance-futures","SOLUSDT",1643241714127,42.0,91.59,91.56,20.0]
["binance-futures","SOLUSDT",1643241714163,8.0,91.58,91.55,3.0]
["binance-futures","SOLUSDT",1643241714192,34.0,91.58,91.53,62.0]
["binance-futures","SOLUSDT",1643241714214,34.0,91.58,91.53,37.0]
["binance-futures","SOLUSDT",1643241714247,17.0,91.57,91.53,37.0]
["binance-futures","SOLUSDT",1643241714287,17.0,91.57,91.53,63.0]
["binance-futures","SOLUSDT",1643241714317,17.0,91.57,91.53,30.0]
["binance-futures","SOLUSDT",1643241714344,32.0,91.57,91.54,18.0]
["binance-futures","SOLUSDT",1643241714377,33.0,91.57,91.53,30.0]
["binance-futures","SOLUSDT",1643241714441,2.0,91.55,91.52,59.0]
["binance-futures","SOLUSDT",1643241714473,62.0,91.54,91.52,6.0]
["binance-futures","SOLUSDT",1643241714507,70.0,91.54,91.51,37.0]
["binance-futures","SOLUSDT",1643241714538,69.0,91.54,91.51,37.0]
["binance-futures","SOLUSDT",1643241714569,33.0,91.54,91.51,37.0]
["binance-futures","SOLUSDT",1643241714601,33.0,91.54,91.51,26.0]
["binance-futures","SOLUSDT",1643241714669,8.0,91.53,91.51,26.0]
["binance-futures","SOLUSDT",1643241714706,26.0,91.52,91.51,3.0]
["binance-futures","SOLUSDT",1643241714737,15.0,91.52,91.5,8.0]
["binance-futures","SOLUSDT",1643241714772,15.0,91.52,91.49,70.0]
["binance-futures","SOLUSDT",1643241714929,211.0,91.51,91.5,20.0]
["binance-futures","SOLUSDT",1643241714970,211.0,91.51,91.5,16.0]
["binance-futures","SOLUSDT",1643241715015,211.0,91.51,91.5,14.0]
["binance-futures","SOLUSDT",1643241715047,12.0,91.51,91.5,14.0]
["binance-futures","SOLUSDT",1643241715130,14.0,91.5,91.49,57.0]
["binance-futures","SOLUSDT",1643241715220,14.0,91.5,91.48,57.0]
["binance-futures","SOLUSDT",1643241715289,57.0,91.49,91.48,57.0]
["binance-futures","SOLUSDT",1643241715321,77.0,91.49,91.48,55.0]
["binance-futures","SOLUSDT",1643241715351,87.0,91.49,91.48,34.0]
["binance-futures","SOLUSDT",1643241715417,87.0,91.49,91.48,36.0]
["binance-futures","SOLUSDT",1643241715451,87.0,91.49,91.47,60.0]
["binance-futures","SOLUSDT",1643241715515,36.0,91.49,91.48,17.0]
["binance-futures","SOLUSDT",1643241715549,36.0,91.49,91.47,56.0]
["binance-futures","SOLUSDT",1643241715582,2.0,91.49,91.47,56.0]
["binance-futures","SOLUSDT",1643241715615,39.0,91.5,91.49,9.0]
["binance-futures","SOLUSDT",1643241715649,39.0,91.5,91.49,1.0]
["binance-futures","SOLUSDT",1643241715680,39.0,91.5,91.47,92.0]
["binance-futures","SOLUSDT",1643241715710,39.0,91.5,91.48,6.0]
["binance-futures","SOLUSDT",1643241715743,39.0,91.5,91.48,5.0]
["binance-futures","SOLUSDT",1643241715851,3.0,91.49,91.44,55.0]
["binance-futures","SOLUSDT",1643241715920,29.0,91.49,91.45,2.0]
["binance-futures","SOLUSDT",1643241715953,28.0,91.47,91.45,2.0]
["binance-futures","SOLUSDT",1643241715985,28.0,91.47,91.45,22.0]
["binance-futures","SOLUSDT",1643241716017,28.0,91.47,91.45,42.0]
["binance-futures","SOLUSDT",1643241716085,7.0,91.48,91.46,33.0]
["binance-futures","SOLUSDT",1643241716119,23.0,91.49,91.47,17.0]
["binance-futures","SOLUSDT",1643241716149,20.0,91.49,91.47,17.0]
["binance-futures","SOLUSDT",1643241716201,20.0,91.49,91.48,33.0]
["binance-futures","SOLUSDT",1643241716230,20.0,91.49,91.48,133.0]
["binance-futures","SOLUSDT",1643241716256,20.0,91.51,91.48,179.0]
["binance-futures","SOLUSDT",1643241716273,20.0,91.51,91.48,223.0]
["binance-futures","SOLUSDT",1643241716297,33.0,91.52,91.48,223.0]
["binance-futures","SOLUSDT",1643241716332,141.0,91.53,91.5,48.0]
["binance-futures","SOLUSDT",1643241716362,28.0,91.53,91.5,48.0]
["binance-futures","SOLUSDT",1643241716389,2.0,91.53,91.5,238.0]
["binance-futures","SOLUSDT",1643241716429,20.0,91.52,91.5,238.0]
["binance-futures","SOLUSDT",1643241716458,19.0,91.55,91.51,33.0]
["binance-futures","SOLUSDT",1643241716491,38.0,91.55,91.5,258.0]
["binance-futures","SOLUSDT",1643241716529,3.0,91.54,91.53,15.0]
["binance-futures","SOLUSDT",1643241716555,37.0,91.55,91.53,15.0]
["binance-futures","SOLUSDT",1643241716586,33.0,91.55,91.53,110.0]
["binance-futures","SOLUSDT",1643241716620,65.0,91.58,91.53,130.0]
["binance-futures","SOLUSDT",1643241716654,65.0,91.58,91.53,170.0]
["binance-futures","SOLUSDT",1643241716700,27.0,91.55,91.53,170.0]
["binance-futures","SOLUSDT",1643241716751,138.0,91.59,91.54,68.0]
["binance-futures","SOLUSDT",1643241716799,1.0,91.55,91.54,68.0]
["binance-futures","SOLUSDT",1643241716876,1.0,91.56,91.55,20.0]
["binance-futures","SOLUSDT",1643241716941,4.0,91.61,91.57,33.0]
["binance-futures","SOLUSDT",1643241716976,52.0,91.6,91.58,26.0]
["binance-futures","SOLUSDT",1643241717008,28.0,91.59,91.58,26.0]
["binance-futures","SOLUSDT",1643241717036,49.0,91.6,91.58,59.0]
["binance-futures","SOLUSDT",1643241717073,26.0,91.6,91.58,59.0]
["binance-futures","SOLUSDT",1643241717140,24.0,91.6,91.58,100.0]
["binance-futures","SOLUSDT",1643241717177,50.0,91.6,91.59,66.0]
["binance-futures","SOLUSDT",1643241717205,15.0,91.61,91.59,66.0]
["binance-futures","SOLUSDT",1643241717236,15.0,91.61,91.59,86.0]
["binance-futures","SOLUSDT",1643241717269,106.0,91.62,91.59,94.0]
["binance-futures","SOLUSDT",1643241717300,4.0,91.61,91.59,95.0]
["binance-futures","SOLUSDT",1643241717338,1.0,91.61,91.59,96.0]
["binance-futures","SOLUSDT",1643241717368,1.0,91.61,91.55,117.0]
["binance-futures","SOLUSDT",1643241717401,10.0,91.62,91.6,20.0]
["binance-futures","SOLUSDT",1643241717433,33.0,91.61,91.6,20.0]
["binance-futures","SOLUSDT",1643241717468,36.0,91.61,91.6,29.0]
["binance-futures","SOLUSDT",1643241717502,36.0,91.61,91.57,13.0]
["binance-futures","SOLUSDT",1643241717533,2.0,91.57,91.56,37.0]
["binance-futures","SOLUSDT",1643241717569,4.0,91.57,91.56,7.0]
["binance-futures","SOLUSDT",1643241717599,2.0,91.57,91.56,7.0]
["binance-futures","SOLUSDT",1643241717630,72.0,91.59,91.55,44.0]
["binance-futures","SOLUSDT",1643241717664,85.0,91.59,91.56,33.0]
["binance-futures","SOLUSDT",1643241717697,2.0,91.58,91.56,33.0]
["binance-futures","SOLUSDT",1643241717730,2.0,91.57,91.56,33.0]
["binance-futures","SOLUSDT",1643241717762,5.0,91.57,91.56,33.0]
["binance-futures","SOLUSDT",1643241717789,19.0,91.57,91.55,27.0]
["binance-futures","SOLUSDT",1643241717826,26.0,91.56,91.55,27.0]
["binance-futures","SOLUSDT",1643241717862,26.0,91.56,91.54,57.0]
["binance-futures","SOLUSDT",1643241717892,32.0,91.56,91.55,27.0]
["binance-futures","SOLUSDT",1643241717920,50.0,91.56,91.54,55.0]
["binance-futures","SOLUSDT",1643241717961,6.0,91.55,91.54,38.0]
["binance-futures","SOLUSDT",1643241718027,26.0,91.56,91.54,27.0]
["binance-futures","SOLUSDT",1643241718093,26.0,91.56,91.54,10.0]
["binance-futures","SOLUSDT",1643241718122,29.0,91.55,91.54,33.0]
["binance-futures","SOLUSDT",1643241718153,26.0,91.56,91.54,38.0]
["binance-futures","SOLUSDT",1643241718223,31.0,91.55,91.54,38.0]
["binance-futures","SOLUSDT",1643241718335,39.0,91.56,91.54,38.0]
["binance-futures","SOLUSDT",1643241718366,22.0,91.55,91.54,38.0]
["binance-futures","SOLUSDT",1643241718400,76.0,91.55,91.54,38.0]
["binance-futures","SOLUSDT",1643241718432,96.0,91.55,91.54,5.0]
["binance-futures","SOLUSDT",1643241718466,32.0,91.55,91.53,4.0]
["binance-futures","SOLUSDT",1643241718501,20.0,91.53,91.52,4.0]
["binance-futures","SOLUSDT",1643241718532,30.0,91.53,91.51,38.0]
["binance-futures","SOLUSDT",1643241718605,41.0,91.53,91.51,34.0]
["binance-futures","SOLUSDT",1643241718636,21.0,91.53,91.51,34.0]
["binance-futures","SOLUSDT",1643241718666,10.0,91.53,91.51,14.0]
["binance-futures","SOLUSDT",1643241718765,20.0,91.52,91.51,14.0]
["binance-futures","SOLUSDT",1643241718831,20.0,91.52,91.49,58.0]
["binance-futures","SOLUSDT",1643241718865,20.0,91.52,91.51,34.0]
["binance-futures","SOLUSDT",1643241718891,16.0,91.53,91.52,33.0]
["binance-futures","SOLUSDT",1643241718927,31.0,91.55,91.51,34.0]
["binance-futures","SOLUSDT",1643241718962,5.0,91.55,91.52,64.0]
["binance-futures","SOLUSDT",1643241718995,5.0,91.55,91.52,20.0]
["binance-futures","SOLUSDT",1643241719028,2.0,91.53,91.52,31.0]
["binance-futures","SOLUSDT",1643241719065,4.0,91.53,91.52,12.0]
["binance-futures","SOLUSDT",1643241719098,5.0,91.55,91.52,12.0]
["binance-futures","SOLUSDT",1643241719165,33.0,91.53,91.51,2.0]
["binance-futures","SOLUSDT",1643241719200,40.0,91.52,91.51,2.0]
["binance-futures","SOLUSDT",1643241719225,129.0,91.52,91.5,39.0]
["binance-futures","SOLUSDT",1643241719260,20.0,91.49,91.47,48.0]
["binance-futures","SOLUSDT",1643241719296,20.0,91.49,91.48,33.0]
["binance-futures","SOLUSDT",1643241719332,26.0,91.49,91.48,33.0]
["binance-futures","SOLUSDT",1643241719359,15.0,91.49,91.48,33.0]
["binance-futures","SOLUSDT",1643241719399,35.0,91.49,91.48,33.0]
["binance-futures","SOLUSDT",1643241719426,15.0,91.49,91.48,33.0]
["binance-futures","SOLUSDT",1643241719567,40.0,91.5,91.49,33.0]
["binance-futures","SOLUSDT",1643241719624,20.0,91.5,91.49,33.0]
["binance-futures","SOLUSDT",1643241719674,15.0,91.51,91.49,46.0]
["binance-futures","SOLUSDT",1643241719722,10.0,91.51,91.5,33.0]
["binance-futures","SOLUSDT",1643241719780,10.0,91.51,91.5,46.0]
["binance-futures","SOLUSDT",1643241719832,10.0,91.51,91.5,33.0]
["binance-futures","SOLUSDT",1643241719883,38.0,91.5,91.49,59.0]
["binance-futures","SOLUSDT",1643241719932,30.0,91.51,91.49,33.0]
["binance-futures","SOLUSDT",1643241719985,28.0,91.51,91.49,33.0]
["binance-futures","SOLUSDT",1643241720035,204.0,91.54,91.53,116.0]
["binance-futures","SOLUSDT",1643241720085,5.0,91.54,91.53,116.0]
["binance-futures","SOLUSDT",1643241720137,25.0,91.54,91.53,122.0]
["binance-futures","SOLUSDT",1643241720450,35.0,91.54,91.53,122.0]
["binance-futures","SOLUSDT",1643241720507,45.0,91.54,91.53,133.0]
["binance-futures","SOLUSDT",1643241720614,45.0,91.54,91.53,138.0]
["binance-futures","SOLUSDT",1643241720712,65.0,91.53,91.52,11.0]
["binance-futures","SOLUSDT",1643241720753,20.0,91.5,91.48,54.0]
["binance-futures","SOLUSDT",1643241720803,46.0,91.5,91.47,31.0]
["binance-futures","SOLUSDT",1643241720849,2.0,91.48,91.47,13.0]
["binance-futures","SOLUSDT",1643241720912,11.0,91.48,91.46,38.0]
["binance-futures","SOLUSDT",1643241720975,13.0,91.48,91.46,34.0]
["binance-futures","SOLUSDT",1643241721078,21.0,91.48,91.46,34.0]
["binance-futures","SOLUSDT",1643241721129,2.0,91.48,91.46,34.0]
["binance-futures","SOLUSDT",1643241721184,8.0,91.48,91.47,6.0]
["binance-futures","SOLUSDT",1643241721226,8.0,91.48,91.47,39.0]
["binance-futures","SOLUSDT",1643241721280,33.0,91.5,91.47,6.0]
["binance-futures","SOLUSDT",1643241721329,1.0,91.49,91.48,40.0]
["binance-futures","SOLUSDT",1643241721383,8.0,91.51,91.5,53.0]
["binance-futures","SOLUSDT",1643241721430,26.0,91.53,91.52,20.0]
["binance-futures","SOLUSDT",1643241721482,26.0,91.54,91.52,20.0]
["binance-futures","SOLUSDT",1643241721526,26.0,91.54,91.53,5.0]
["binance-futures","SOLUSDT",1643241721634,26.0,91.54,91.53,38.0]
["binance-futures","SOLUSDT",1643241721688,66.0,91.55,91.53,44.0]
["binance-futures","SOLUSDT",1643241721737,11.0,91.54,91.53,44.0]
["binance-futures","SOLUSDT",1643241721786,66.0,91.55,91.54,44.0]
["binance-futures","SOLUSDT",1643241721831,5.0,91.56,91.54,64.0]
["binance-futures","SOLUSDT",1643241721876,1.0,91.56,91.55,53.0]
["binance-futures","SOLUSDT",1643241721935,1.0,91.56,91.55,66.0]
["binance-futures","SOLUSDT",1643241721978,10.0,91.58,91.55,46.0]
["binance-futures","SOLUSDT",1643241722032,2.0,91.58,91.57,20.0]
["binance-futures","SOLUSDT",1643241722135,27.0,91.59,91.56,52.0]
["binance-futures","SOLUSDT",1643241722192,27.0,91.59,91.58,6.0]
["binance-futures","SOLUSDT",1643241722245,7.0,91.59,91.58,50.0]
["binance-futures","SOLUSDT",1643241722302,1.0,91.59,91.58,50.0]
["binance-futures","SOLUSDT",1643241722348,1.0,91.59,91.58,39.0]
["binance-futures","SOLUSDT",1643241722400,1.0,91.59,91.58,40.0]
["binance-futures","SOLUSDT",1643241722451,32.0,91.59,91.58,40.0]
["binance-futures","SOLUSDT",1643241722498,32.0,91.59,91.58,7.0]
["binance-futures","SOLUSDT",1643241722555,32.0,91.59,91.58,12.0]
["binance-futures","SOLUSDT",1643241722660,176.0,91.6,91.56,11.0]
["binance-futures","SOLUSDT",1643241722709,85.0,91.6,91.58,33.0]
["binance-futures","SOLUSDT",1643241722759,83.0,91.6,91.58,33.0]
["binance-futures","SOLUSDT",1643241722812,73.0,91.6,91.58,33.0]
["binance-futures","SOLUSDT",1643241722974,73.0,91.6,91.59,6.0]
["binance-futures","SOLUSDT",1643241723021,73.0,91.6,91.59,26.0]
["binance-futures","SOLUSDT",1643241723123,26.0,91.58,91.57,54.0]
["binance-futures","SOLUSDT",1643241723176,75.0,91.57,91.55,6.0]
["binance-futures","SOLUSDT",1643241723224,22.0,91.56,91.54,119.0]
["binance-futures","SOLUSDT",1643241723278,22.0,91.55,91.53,45.0]
["binance-futures","SOLUSDT",1643241723330,55.0,91.54,91.52,18.0]
["binance-futures","SOLUSDT",1643241723382,22.0,91.53,91.52,1.0]
["binance-futures","SOLUSDT",1643241723481,89.0,91.53,91.51,4.0]
["binance-futures","SOLUSDT",1643241723537,54.0,91.51,91.5,60.0]
["binance-futures","SOLUSDT",1643241723587,22.0,91.52,91.51,20.0]
["binance-futures","SOLUSDT",1643241723641,52.0,91.52,91.51,20.0]
["binance-futures","SOLUSDT",1643241723739,52.0,91.52,91.51,33.0]
["binance-futures","SOLUSDT",1643241723793,1.0,91.53,91.52,223.0]
["binance-futures","SOLUSDT",1643241723844,23.0,91.54,91.53,68.0]
["binance-futures","SOLUSDT",1643241723896,22.0,91.54,91.53,48.0]
["binance-futures","SOLUSDT",1643241723942,12.0,91.54,91.53,48.0]
["binance-futures","SOLUSDT",1643241723996,33.0,91.53,91.51,15.0]
["binance-futures","SOLUSDT",1643241724043,33.0,91.52,91.51,2.0]
["binance-futures","SOLUSDT",1643241724092,10.0,91.52,91.49,30.0]
["binance-futures","SOLUSDT",1643241724146,10.0,91.52,91.5,13.0]
["binance-futures","SOLUSDT",1643241724197,10.0,91.52,91.5,8.0]
["binance-futures","SOLUSDT",1643241724303,18.0,91.52,91.5,8.0]
["binance-futures","SOLUSDT",1643241724408,33.0,91.51,91.5,1.0]
["binance-futures","SOLUSDT",1643241724454,30.0,91.51,91.5,1.0]
["binance-futures","SOLUSDT",1643241724509,29.0,91.51,91.5,1.0]
["binance-futures","SOLUSDT",1643241724675,7.0,91.51,91.5,22.0]
["binance-futures","SOLUSDT",1643241724728,27.0,91.51,91.5,22.0]
["binance-futures","SOLUSDT",1643241724940,26.0,91.5,91.48,14.0]
["binance-futures","SOLUSDT",1643241724993,26.0,91.5,91.48,3.0]
["binance-futures","SOLUSDT",1643241725041,6.0,91.49,91.48,3.0]
["binance-futures","SOLUSDT",1643241725093,26.0,91.49,91.48,36.0]
["binance-futures","SOLUSDT",1643241725197,33.0,91.51,91.49,39.0]
["binance-futures","SOLUSDT",1643241725248,12.0,91.52,91.5,26.0]
["binance-futures","SOLUSDT",1643241725299,182.0,91.53,91.5,76.0]
["binance-futures","SOLUSDT",1643241725350,4.0,91.53,91.51,52.0]
["binance-futures","SOLUSDT",1643241725399,4.0,91.53,91.52,44.0]
["binance-futures","SOLUSDT",1643241725553,4.0,91.53,91.52,154.0]
["binance-futures","SOLUSDT",1643241725615,15.0,91.54,91.53,20.0]
["binance-futures","SOLUSDT",1643241725715,15.0,91.54,91.53,53.0]
["binance-futures","SOLUSDT",1643241725767,12.0,91.54,91.53,33.0]
["binance-futures","SOLUSDT",1643241725866,4.0,91.56,91.55,58.0]
["binance-futures","SOLUSDT",1643241725923,26.0,91.57,91.56,17.0]
["binance-futures","SOLUSDT",1643241725971,20.0,91.57,91.56,33.0]
["binance-futures","SOLUSDT",1643241726017,44.0,91.58,91.56,33.0]
["binance-futures","SOLUSDT",1643241726076,40.0,91.58,91.57,110.0]
["binance-futures","SOLUSDT",1643241726176,48.0,91.58,91.57,110.0]
["binance-futures","SOLUSDT",1643241726226,78.0,91.58,91.57,110.0]
["binance-futures","SOLUSDT",1643241726274,75.0,91.58,91.57,110.0]
["binance-futures","SOLUSDT",1643241726490,75.0,91.58,91.57,102.0]
["binance-futures","SOLUSDT",1643241726543,59.0,91.57,91.56,4.0]
["binance-futures","SOLUSDT",1643241726596,84.0,91.57,91.56,4.0]
["binance-futures","SOLUSDT",1643241726642,227.0,91.56,91.55,4.0]
["binance-futures","SOLUSDT",1643241726694,8.0,91.54,91.53,50.0]
["binance-futures","SOLUSDT",1643241726745,16.0,91.54,91.52,13.0]
["binance-futures","SOLUSDT",1643241726901,8.0,91.54,91.52,13.0]
["binance-futures","SOLUSDT",1643241727010,8.0,91.54,91.51,37.0]
["binance-futures","SOLUSDT",1643241727057,42.0,91.54,91.51,48.0]
["binance-futures","SOLUSDT",1643241727164,53.0,91.53,91.52,5.0]
["binance-futures","SOLUSDT",1643241727219,33.0,91.53,91.5,65.0]
["binance-futures","SOLUSDT",1643241727276,26.0,91.52,91.5,65.0]
["binance-futures","SOLUSDT",1643241727326,21.0,91.52,91.5,2.0]
["binance-futures","SOLUSDT",1643241727376,21.0,91.52,91.51,6.0]
["binance-futures","SOLUSDT",1643241727534,21.0,91.52,91.51,16.0]
["binance-futures","SOLUSDT",1643241727802,21.0,91.52,91.51,3.0]
["binance-futures","SOLUSDT",1643241728005,21.0,91.52,91.5,253.0]
["binance-futures","SOLUSDT",1643241728053,23.0,91.52,91.5,253.0]
["binance-futures","SOLUSDT",1643241728109,25.0,91.52,91.5,253.0]
["binance-futures","SOLUSDT",1643241728161,21.0,91.52,91.5,253.0]
["binance-futures","SOLUSDT",1643241728211,22.0,91.52,91.5,253.0]
["binance-futures","SOLUSDT",1643241728262,22.0,91.52,91.5,248.0]
["binance-futures","SOLUSDT",1643241728316,24.0,91.52,91.5,248.0]
["binance-futures","SOLUSDT",1643241728419,1.0,91.52,91.5,248.0]
["binance-futures","SOLUSDT",1643241728589,1.0,91.52,91.5,249.0]
["binance-futures","SOLUSDT",1643241728703,1.0,91.52,91.5,229.0]
["binance-futures","SOLUSDT",1643241728902,1.0,91.52,91.51,11.0]
["binance-futures","SOLUSDT",1643241728940,1.0,91.52,91.51,12.0]
["binance-futures","SOLUSDT",1643241729015,1.0,91.52,91.51,45.0]
["binance-futures","SOLUSDT",1643241729222,1.0,91.52,91.51,44.0]
["binance-futures","SOLUSDT",1643241729247,1.0,91.52,91.51,50.0]
["binance-futures","SOLUSDT",1643241729380,2.0,91.52,91.51,49.0]
["binance-futures","SOLUSDT",1643241729450,2.0,91.52,91.5,73.0]
["binance-futures","SOLUSDT",1643241729484,4.0,91.52,91.5,79.0]
["binance-futures","SOLUSDT",1643241729524,4.0,91.52,91.5,92.0]
["binance-futures","SOLUSDT",1643241729559,4.0,91.52,91.5,94.0]
["binance-futures","SOLUSDT",1643241729594,2.0,91.52,91.5,94.0]
["binance-futures","SOLUSDT",1643241729642,15.0,91.52,91.5,94.0]
["binance-futures","SOLUSDT",1643241729688,15.0,91.52,91.5,81.0]
["binance-futures","SOLUSDT",1643241729741,2.0,91.52,91.5,81.0]
["binance-futures","SOLUSDT",1643241729902,1.0,91.51,91.5,62.0]
["binance-futures","SOLUSDT",1643241730323,1.0,91.51,91.5,63.0]
["binance-futures","SOLUSDT",1643241730403,83.0,91.52,91.51,28.0]
["binance-futures","SOLUSDT",1643241730435,23.0,91.53,91.52,33.0]
["binance-futures","SOLUSDT",1643241730466,56.0,91.53,91.52,33.0]
["binance-futures","SOLUSDT",1643241730565,56.0,91.53,91.52,31.0]
["binance-futures","SOLUSDT",1643241730595,53.0,91.53,91.52,36.0]
["binance-futures","SOLUSDT",1643241730740,20.0,91.53,91.52,36.0]
["binance-futures","SOLUSDT",1643241730781,20.0,91.53,91.52,6.0]
["binance-futures","SOLUSDT",1643241730818,40.0,91.53,91.52,6.0]
["binance-futures","SOLUSDT",1643241730952,20.0,91.53,91.52,6.0]
["binance-futures","SOLUSDT",1643241731054,33.0,91.53,91.52,6.0]
["binance-futures","SOLUSDT",1643241731238,33.0,91.53,91.52,13.0]
["binance-futures","SOLUSDT",1643241731447,33.0,91.53,91.52,15.0]
["binance-futures","SOLUSDT",1643241731487,33.0,91.53,91.52,19.0]
["binance-futures","SOLUSDT",1643241731516,33.0,91.53,91.52,15.0]
["binance-futures","SOLUSDT",1643241731602,33.0,91.53,91.52,124.0]
["binance-futures","SOLUSDT",1643241731699,71.0,91.54,91.52,124.0]
["binance-futures","SOLUSDT",1643241731775,8.0,91.54,91.53,7.0]
["binance-futures","SOLUSDT",1643241731802,33.0,91.54,91.53,7.0]
["binance-futures","SOLUSDT",1643241731875,41.0,91.54,91.53,66.0]
["binance-futures","SOLUSDT",1643241732067,41.0,91.54,91.53,69.0]
["binance-futures","SOLUSDT",1643241732109,41.0,91.54,91.53,75.0]
["binance-futures","SOLUSDT",1643241732141,41.0,91.54,91.53,177.0]
["binance-futures","SOLUSDT",1643241732254,54.0,91.54,91.53,177.0]
["binance-futures","SOLUSDT",1643241732370,115.0,91.53,91.52,28.0]
["binance-futures","SOLUSDT",1643241732399,206.0,91.53,91.52,2.0]
["binance-futures","SOLUSDT",1643241732432,229.0,91.53,91.52,2.0]
["binance-futures","SOLUSDT",1643241732467,149.0,91.52,91.51,4.0]
["binance-futures","SOLUSDT",1643241732500,33.0,91.51,91.5,22.0]
["binance-futures","SOLUSDT",1643241732532,227.0,91.51,91.49,77.0]
["binance-futures","SOLUSDT",1643241732570,227.0,91.51,91.48,16.0]
["binance-futures","SOLUSDT",1643241732589,237.0,91.51,91.48,12.0]
["binance-futures","SOLUSDT",1643241732601,237.0,91.51,91.46,146.0]
["binance-futures","SOLUSDT",1643241732625,237.0,91.51,91.46,144.0]
["binance-futures","SOLUSDT",1643241732662,120.0,91.5,91.48,4.0]
["binance-futures","SOLUSDT",1643241732697,160.0,91.5,91.48,4.0]
["binance-futures","SOLUSDT",1643241732732,33.0,91.49,91.48,4.0]
["binance-futures","SOLUSDT",1643241732814,46.0,91.49,91.48,4.0]
["binance-futures","SOLUSDT",1643241732864,76.0,91.49,91.48,4.0]
["binance-futures","SOLUSDT",1643241733176,76.0,91.49,91.46,14.0]
["binance-futures","SOLUSDT",1643241733207,33.0,91.47,91.45,81.0]
["binance-futures","SOLUSDT",1643241733231,33.0,91.47,91.45,66.0]
["binance-futures","SOLUSDT",1643241733265,33.0,91.46,91.45,41.0]
["binance-futures","SOLUSDT",1643241733352,36.0,91.46,91.45,41.0]
["binance-futures","SOLUSDT",1643241733386,21.0,91.46,91.45,41.0]
["binance-futures","SOLUSDT",1643241733422,56.0,91.47,91.45,41.0]
["binance-futures","SOLUSDT",1643241733459,38.0,91.47,91.45,52.0]
["binance-futures","SOLUSDT",1643241733499,63.0,91.48,91.46,20.0]
["binance-futures","SOLUSDT",1643241733535,63.0,91.48,91.46,89.0]
["binance-futures","SOLUSDT",1643241733576,4.0,91.48,91.47,20.0]
["binance-futures","SOLUSDT",1643241733607,4.0,91.48,91.47,53.0]
["binance-futures","SOLUSDT",1643241733637,4.0,91.48,91.46,41.0]
["binance-futures","SOLUSDT",1643241733672,4.0,91.48,91.47,10.0]
["binance-futures","SOLUSDT",1643241733706,4.0,91.48,91.47,63.0]
["binance-futures","SOLUSDT",1643241733746,4.0,91.48,91.47,44.0]
["binance-futures","SOLUSDT",1643241734256,4.0,91.48,91.47,43.0]
["binance-futures","SOLUSDT",1643241734296,4.0,91.48,91.47,23.0]
["binance-futures","SOLUSDT",1643241734404,4.0,91.48,91.46,18.0]
["binance-futures","SOLUSDT",1643241734439,6.0,91.48,91.47,1.0]
["binance-futures","SOLUSDT",1643241734483,6.0,91.48,91.47,20.0]
["binance-futures","SOLUSDT",1643241734529,8.0,91.48,91.47,2.0]
["binance-futures","SOLUSDT",1643241734562,4.0,91.48,91.47,4.0]
["binance-futures","SOLUSDT",1643241734597,37.0,91.48,91.47,4.0]
["binance-futures","SOLUSDT",1643241735049,16.0,91.48,91.47,4.0]
["binance-futures","SOLUSDT",1643241735082,2.0,91.49,91.47,24.0]
["binance-futures","SOLUSDT",1643241735115,59.0,91.5,91.47,26.0]
["binance-futures","SOLUSDT",1643241735148,42.0,91.5,91.47,26.0]
["binance-futures","SOLUSDT",1643241735178,42.0,91.5,91.47,24.0]
["binance-futures","SOLUSDT",1643241735216,20.0,91.49,91.47,24.0]
["binance-futures","SOLUSDT",1643241735246,20.0,91.49,91.47,4.0]
["binance-futures","SOLUSDT",1643241735315,20.0,91.49,91.47,6.0]
["binance-futures","SOLUSDT",1643241737653,13.0,91.53,91.52,27.0]
["binance-futures","SOLUSDT",1643241792084,14.0,91.57,91.56,18.0]
["binance-futures","SOLUSDT",1643241817272,40.0,91.75,91.74,30.0]
["binance-futures","SOLUSDT",1643241851991,45.0,92.09,92.08,32.0]
["binance-futures","SOLUSDT",1643241889514,8.0,92.25,92.24,5.0]
["binance-futures","SOLUSDT",1643241905357,73.0,92.73,92.72,1.0]
["binance-futures","SOLUSDT",1643241959336,64.0,92.95,92.94,338.0]
["binance-futures","SOLUSDT",1643241967245,282.0,92.94,92.9,43.0]
["binance-futures","SOLUSDT",1643242002281,28.0,92.62,92.61,20.0]
["binance-futures","SOLUSDT",1643242027777,2.0,93.13,93.11,20.0]
["binance-futures","SOLUSDT",1643242081397,150.0,93.1,93.09,17.0]
["binance-futures","SOLUSDT",1643242109542,21.0,92.89,92.88,31.0]
["binance-futures","SOLUSDT",1643242126403,74.0,92.94,92.93,6.0]
["binance-futures","SOLUSDT",1643242172718,43.0,93.29,93.26,51.0]
["binance-futures","SOLUSDT",1643242194029,26.0,93.24,93.22,8.0]
["binance-futures","SOLUSDT",1643242261768,60.0,92.9,92.89,22.0]
["binance-futures","SOLUSDT",1643242273697,55.0,92.82,92.81,3.0]
["binance-futures","SOLUSDT",1643242319127,73.0,92.61,92.6,37.0]
["binance-futures","SOLUSDT",1643242391425,49.0,92.57,92.54,46.0]
["binance-futures","SOLUSDT",1643242409004,50.0,92.63,92.6,5.0]
["binance-futures","SOLUSDT",1643242466255,7.0,92.66,92.65,30.0]
["binance-futures","SOLUSDT",1643242507181,45.0,92.73,92.71,20.0]
["binance-futures","SOLUSDT",1643242555375,13.0,92.8,92.78,6.0]
["binance-futures","SOLUSDT",1643242572680,134.0,93.08,93.07,302.0]
["binance-futures","SOLUSDT",1643242611115,6.0,93.06,93.04,60.0]
["binance-futures","SOLUSDT",1643242671079,4.0,93.22,93.21,104.0]
["binance-futures","SOLUSDT",1643242676431,2.0,93.18,93.17,1.0]
["binance-futures","SOLUSDT",1643242754324,405.0,92.92,92.91,6.0]
["binance-futures","SOLUSDT",1643242773257,35.0,92.99,92.98,13.0]
["binance-futures","SOLUSDT",1643242835810,71.0,92.83,92.82,24.0]
["binance-futures","SOLUSDT",1643242873720,3.0,92.9,92.88,46.0]
["binance-futures","SOLUSDT",1643242920102,77.0,93.07,93.06,18.0]
["binance-futures","SOLUSDT",1643242987287,32.0,93.25,93.24,122.0]
["binance-futures","SOLUSDT",1643243013314,1.0,93.34,93.33,25.0]
["binance-futures","SOLUSDT",1643243072249,2.0,92.97,92.95,138.0]
["binance-futures","SOLUSDT",1643243106669,6.0,92.99,92.98,36.0]
["binance-futures","SOLUSDT",1643243165565,1.0,92.96,92.94,41.0]
["binance-futures","SOLUSDT",1643243219164,19.0,93.0,92.99,42.0]
["binance-futures","SOLUSDT",1643243258610,14.0,92.95,92.94,21.0]
["binance-futures","SOLUSDT",1643243301044,15.0,92.79,92.78,16.0]
["binance-futures","SOLUSDT",1643243354523,15.0,92.82,92.81,53.0]
["binance-futures","SOLUSDT",1643243422233,17.0,92.79,92.78,113.0]
["binance-futures","SOLUSDT",1643243444464,42.0,92.8,92.79,2.0]
["binance-futures","SOLUSDT",1643243477839,40.0,92.68,92.67,50.0]
["binance-futures","SOLUSDT",1643243517575,39.0,92.63,92.61,11.0]
["binance-futures","SOLUSDT",1643243580286,37.0,92.34,92.33,71.0]
["binance-futures","SOLUSDT",1643243605379,114.0,92.28,92.27,62.0]
["binance-futures","SOLUSDT",1643243661624,26.0,92.39,92.38,5.0]
["binance-futures","SOLUSDT",1643243692906,120.0,92.29,92.28,1.0]
["binance-futures","SOLUSDT",1643243759374,26.0,92.32,92.31,20.0]
["binance-futures","SOLUSDT",1643243812721,63.0,92.53,92.5,43.0]
["binance-futures","SOLUSDT",1643243872636,53.0,92.82,92.81,2.0]
["binance-futures","SOLUSDT",1643243926784,46.0,92.73,92.72,23.0]
["binance-futures","SOLUSDT",1643244000715,6.0,92.79,92.78,25.0]
["binance-futures","SOLUSDT",1643244068794,20.0,92.65,92.63,87.0]
["binance-futures","SOLUSDT",1643244116390,162.0,92.82,92.81,27.0]
["binance-futures","SOLUSDT",1643244185138,21.0,93.1,93.09,7.0]
["binance-futures","SOLUSDT",1643244242441,135.0,92.76,92.75,54.0]
["binance-futures","SOLUSDT",1643244264269,37.0,92.79,92.78,9.0]
["binance-futures","SOLUSDT",1643244321327,175.0,92.72,92.7,251.0]
["binance-futures","SOLUSDT",1643244374946,21.0,92.9,92.89,6.0]
["binance-futures","SOLUSDT",1643244445927,36.0,93.08,93.06,53.0]
["binance-futures","SOLUSDT",1643244510331,19.0,93.08,93.07,131.0]
["binance-futures","SOLUSDT",1643244560377,20.0,93.16,93.14,13.0]
["binance-futures","SOLUSDT",1643244628616,3.0,93.06,93.05,55.0]
["binance-futures","SOLUSDT",1643244660493,30.0,93.09,93.08,10.0]
["binance-futures","SOLUSDT",1643244722851,49.0,92.88,92.87,28.0]
["binance-futures","SOLUSDT",1643244781489,92.0,92.77,92.76,322.0]
["binance-futures","SOLUSDT",1643244810435,77.0,93.06,93.05,92.0]
["binance-futures","SOLUSDT",1643244833395,74.0,93.29,93.28,86.0]
["binance-futures","SOLUSDT",1643244914305,55.0,92.71,92.7,34.0]
["binance-futures","SOLUSDT",1643244988482,2.0,92.69,92.68,23.0]
["binance-futures","SOLUSDT",1643245039164,14.0,92.85,92.83,45.0]
["binance-futures","SOLUSDT",1643245097556,28.0,92.85,92.84,6.0]
["binance-futures","SOLUSDT",1643245112213,36.0,92.76,92.74,1.0]
["binance-futures","SOLUSDT",1643245212568,70.0,92.82,92.81,6.0]
["binance-futures","SOLUSDT",1643245235429,4.0,92.46,92.45,3.0]
["binance-futures","SOLUSDT",1643245285458,10.0,92.51,92.5,43.0]
["binance-futures","SOLUSDT",1643245312604,75.0,92.38,92.37,14.0]
["binance-futures","SOLUSDT",1643245381217,28.0,92.35,92.33,1.0]
["binance-futures","SOLUSDT",1643245426684,33.0,92.38,92.37,63.0]
["binance-futures","SOLUSDT",1643245475295,10.0,92.28,92.26,65.0]
["binance-futures","SOLUSDT",1643245548688,40.0,92.06,92.04,73.0]
["binance-futures","SOLUSDT",1643245560510,9.0,92.02,92.01,22.0]
["binance-futures","SOLUSDT",1643245622982,108.0,91.73,91.7,28.0]
["binance-futures","SOLUSDT",1643245647143,5.0,91.74,91.73,49.0]
["binance-futures","SOLUSDT",1643245682554,51.0,91.27,91.26,20.0]
["binance-futures","SOLUSDT",1643245711148,27.0,91.24,91.23,40.0]
["binance-futures","SOLUSDT",1643245732138,25.0,90.88,90.87,13.0]
["binance-futures","SOLUSDT",1643245765531,1.0,91.05,91.04,23.0]
["binance-futures","SOLUSDT",1643245800466,22.0,91.05,91.04,167.0]
["binance-futures","SOLUSDT",1643245845202,36.0,91.46,91.42,35.0]
["binance-futures","SOLUSDT",1643245860532,2.0,91.53,91.52,33.0]
["binance-futures","SOLUSDT",1643245928028,11.0,91.51,91.5,5.0]
["binance-futures","SOLUSDT",1643245973295,66.0,91.42,91.39,54.0]
["binance-futures","SOLUSDT",1643246012386,2.0,91.26,91.25,34.0]
["binance-futures","SOLUSDT",1643246065408,31.0,91.22,91.2,70.0]
["binance-futures","SOLUSDT",1643246101527,18.0,91.27,91.26,57.0]
["binance-futures","SOLUSDT",1643246171053,116.0,91.14,91.13,5.0]
["binance-futures","SOLUSDT",1643246220091,8.0,91.17,91.16,18.0]
["binance-futures","SOLUSDT",1643246223146,7.0,91.14,91.13,42.0]
["binance-futures","SOLUSDT",1643246300934,2.0,91.04,91.02,54.0]
["binance-futures","SOLUSDT",1643246340079,73.0,90.85,90.84,13.0]
["binance-futures","SOLUSDT",1643246368305,2.0,90.93,90.92,30.0]
["binance-futures","SOLUSDT",1643246382159,20.0,90.88,90.87,7.0]
["binance-futures","SOLUSDT",1643246447152,52.0,90.7,90.67,510.0]
["binance-futures","SOLUSDT",1643246449656,2.0,90.7,90.68,43.0]
["binance-futures","SOLUSDT",1643246515029,91.0,90.56,90.53,20.0]
["binance-futures","SOLUSDT",1643246567062,59.0,90.49,90.48,6.0]
["binance-futures","SOLUSDT",1643246569253,20.0,90.54,90.52,4.0]
["binance-futures","SOLUSDT",1643246647133,21.0,90.74,90.73,99.0]
["binance-futures","SOLUSDT",1643246662034,20.0,90.99,90.98,3.0]
["binance-futures","SOLUSDT",1643246730119,27.0,90.95,90.94,1.0]
["binance-futures","SOLUSDT",1643246778825,8.0,90.99,90.98,41.0]
["binance-futures","SOLUSDT",1643246824233,41.0,91.03,91.0,10.0]
["binance-futures","SOLUSDT",1643246863234,20.0,91.27,91.26,9.0]
["binance-futures","SOLUSDT",1643246913813,88.0,91.16,91.15,18.0]
["binance-futures","SOLUSDT",1643246983198,33.0,90.93,90.91,127.0]
["binance-futures","SOLUSDT",1643247013286,1.0,90.7,90.67,43.0]
["binance-futures","SOLUSDT",1643247058128,122.0,90.35,90.34,2.0]
["binance-futures","SOLUSDT",1643247073652,13.0,90.35,90.33,20.0]
["binance-futures","SOLUSDT",1643247117341,2.0,89.91,89.88,30.0]
["binance-futures","SOLUSDT",1643247144956,25.0,89.97,89.94,58.0]
["binance-futures","SOLUSDT",1643247167207,5.0,90.05,90.04,6.0]
["binance-futures","SOLUSDT",1643247222924,2.0,89.83,89.82,3.0]
["binance-futures","SOLUSDT",1643247239009,123.0,89.88,89.85,25.0]
["binance-futures","SOLUSDT",1643247267077,35.0,89.88,89.87,6.0]
["binance-futures","SOLUSDT",1643247308083,35.0,89.71,89.69,24.0]
["binance-futures","SOLUSDT",1643247357978,82.0,89.76,89.74,20.0]
["binance-futures","SOLUSDT",1643247397813,33.0,89.87,89.85,14.0]
["binance-futures","SOLUSDT",1643247434891,20.0,89.76,89.75,53.0]
["binance-futures","SOLUSDT",1643247485136,32.0,89.6,89.59,33.0]
["binance-futures","SOLUSDT",1643247497465,20.0,89.59,89.57,40.0]
["binance-futures","SOLUSDT",1643247550969,35.0,89.67,89.64,50.0]
["binance-futures","SOLUSDT",1643247570073,46.0,89.59,89.57,28.0]
["binance-futures","SOLUSDT",1643247596224,115.0,89.48,89.45,52.0]
["binance-futures","SOLUSDT",1643247633079,61.0,89.47,89.45,4.0]
["binance-futures","SOLUSDT",1643247686246,20.0,89.52,89.51,34.0]
["binance-futures","SOLUSDT",1643247753061,171.0,89.73,89.69,16.0]
["binance-futures","SOLUSDT",1643247775391,44.0,89.66,89.65,4.0]
["binance-futures","SOLUSDT",1643247855233,20.0,89.72,89.71,13.0]
["binance-futures","SOLUSDT",1643247866198,39.0,89.72,89.71,8.0]
["binance-futures","SOLUSDT",1643247901856,66.0,89.89,89.88,15.0]
["binance-futures","SOLUSDT",1643247934288,1.0,89.94,89.93,87.0]
["binance-futures","SOLUSDT",1643247977642,17.0,90.11,90.08,11.0]
["binance-futures","SOLUSDT",1643247997918,451.0,90.17,90.12,76.0]
["binance-futures","SOLUSDT",1643248057108,10.0,90.1,90.09,47.0]
["binance-futures","SOLUSDT",1643248118161,49.0,89.59,89.58,20.0]
["binance-futures","SOLUSDT",1643248140043,70.0,89.57,89.55,4.0]
["binance-futures","SOLUSDT",1643248178390,39.0,89.45,89.44,20.0]
["binance-futures","SOLUSDT",1643248216080,11.0,89.44,89.42,24.0]
["binance-futures","SOLUSDT",1643248245053,64.0,89.46,89.44,3.0]
["binance-futures","SOLUSDT",1643248266652,37.0,89.46,89.44,4.0]
["binance-futures","SOLUSDT",1643248323921,52.0,89.77,89.75,21.0]
["binance-futures","SOLUSDT",1643248380725,23.0,89.39,89.38,9.0]
["binance-futures","SOLUSDT",1643248418599,27.0,89.28,89.27,2.0]
["binance-futures","SOLUSDT",1643248443241,14.0,88.96,88.95,10.0]
["binance-futures","SOLUSDT",1643248467674,45.0,88.91,88.9,4.0]
["binance-futures","SOLUSDT",1643248499633,19.0,88.71,88.68,22.0]
["binance-futures","SOLUSDT",1643248534746,61.0,88.75,88.74,22.0]
["binance-futures","SOLUSDT",1643248558738,33.0,88.37,88.36,13.0]
["binance-futures","SOLUSDT",1643248574721,2.0,88.43,88.41,102.0]
["binance-futures","SOLUSDT",1643248605895,20.0,88.2,88.19,70.0]
["binance-futures","SOLUSDT",1643248655531,4.0,88.36,88.35,10.0]
["binance-futures","SOLUSDT",1643248686020,58.0,88.47,88.46,4.0]
["binance-futures","SOLUSDT",1643248726946,6.0,88.3,88.29,10.0]
["binance-futures","SOLUSDT",1643248774253,45.0,88.49,88.47,33.0]
["binance-futures","SOLUSDT",1643248796357,22.0,88.28,88.27,22.0]
["binance-futures","SOLUSDT",1643248818422,25.0,88.03,88.02,9.0]
["binance-futures","SOLUSDT",1643248850892,20.0,87.89,87.87,10.0]
["binance-futures","SOLUSDT",1643248870525,28.0,87.86,87.84,25.0]
["binance-futures","SOLUSDT",1643248906507,149.0,88.03,88.02,43.0]
["binance-futures","SOLUSDT",1643248936645,30.0,88.2,88.19,30.0]
["binance-futures","SOLUSDT",1643248965644,1.0,88.09,88.08,95.0]
["binance-futures","SOLUSDT",1643249008501,101.0,88.11,88.1,1.0]
["binance-futures","SOLUSDT",1643249059078,20.0,88.0,87.98,14.0]
["binance-futures","SOLUSDT",1643249074387,2.0,87.88,87.86,33.0]
["binance-futures","SOLUSDT",1643249098868,33.0,87.85,87.84,86.0]
["binance-futures","SOLUSDT",1643249132444,2.0,87.65,87.63,20.0]
["binance-futures","SOLUSDT",1643249164946,1076.0,87.13,87.12,79.0]
["binance-futures","SOLUSDT",1643249184337,91.0,87.23,87.22,27.0]
["binance-futures","SOLUSDT",1643249237053,44.0,87.31,87.28,80.0]
["binance-futures","SOLUSDT",1643249247378,55.0,87.26,87.25,103.0]
["binance-futures","SOLUSDT",1643249310717,358.0,87.11,87.09,28.0]
["binance-futures","SOLUSDT",1643249353020,6.0,87.12,87.11,86.0]
["binance-futures","SOLUSDT",1643249384518,367.0,87.01,86.99,19.0]
["binance-futures","SOLUSDT",1643249419694,326.0,86.94,86.93,33.0]
["binance-futures","SOLUSDT",1643249434336,61.0,86.83,86.82,96.0]
["binance-futures","SOLUSDT",1643249463055,109.0,86.06,86.05,25.0]
["binance-futures","SOLUSDT",1643249477125,20.0,86.11,86.1,861.0]
["binance-futures","SOLUSDT",1643249515256,62.0,86.04,86.03,17.0]
["binance-futures","SOLUSDT",1643249543336,107.0,86.02,86.01,27.0]
["binance-futures","SOLUSDT",1643249546488,29.0,85.99,85.98,105.0]
["binance-futures","SOLUSDT",1643249595431,26.0,86.31,86.28,66.0]
["binance-futures","SOLUSDT",1643249611334,20.0,86.21,86.2,142.0]
["binance-futures","SOLUSDT",1643249658184,134.0,86.18,86.17,85.0]
["binance-futures","SOLUSDT",1643249671556,74.0,85.9,85.88,9.0]
["binance-futures","SOLUSDT",1643249718431,1.0,86.38,86.37,18.0]
["binance-futures","SOLUSDT",1643249765094,92.0,86.54,86.52,29.0]
["binance-futures","SOLUSDT",1643249773416,48.0,86.65,86.64,52.0]
["binance-futures","SOLUSDT",1643249829363,6.0,86.78,86.76,56.0]
["binance-futures","SOLUSDT",1643249833848,242.0,86.9,86.87,53.0]
["binance-futures","SOLUSDT",1643249881552,44.0,86.98,86.97,64.0]
["binance-futures","SOLUSDT",1643249893757,90.0,87.29,87.28,19.0]
["binance-futures","SOLUSDT",1643249935203,14.0,87.14,87.12,58.0]
["binance-futures","SOLUSDT",1643249972709,260.0,87.06,87.05,5.0]
["binance-futures","SOLUSDT",1643250007176,164.0,87.13,87.1,30.0]
["binance-futures","SOLUSDT",1643250063711,32.0,86.84,86.83,51.0]
["binance-futures","SOLUSDT",1643250082599,32.0,86.75,86.74,30.0]
["binance-futures","SOLUSDT",1643250134570,185.0,86.73,86.72,44.0]
["binance-futures","SOLUSDT",1643250166113,6.0,86.74,86.73,41.0]
["binance-futures","SOLUSDT",1643250212650,54.0,86.61,86.6,82.0]
["binance-futures","SOLUSDT",1643250231365,26.0,86.42,86.41,29.0]
["binance-futures","SOLUSDT",1643250268314,83.0,86.35,86.34,53.0]
["binance-futures","SOLUSDT",1643250299237,20.0,86.57,86.56,50.0]
["binance-futures","SOLUSDT",1643250332609,53.0,86.39,86.38,26.0]
["binance-futures","SOLUSDT",1643250378461,25.0,86.23,86.22,74.0]
["binance-futures","SOLUSDT",1643250389716,42.0,86.46,86.45,55.0]
["binance-futures","SOLUSDT",1643250416584,23.0,86.44,86.43,41.0]
["binance-futures","SOLUSDT",1643250447311,38.0,86.5,86.49,46.0]
["binance-futures","SOLUSDT",1643250502860,111.0,86.66,86.65,5.0]
["binance-futures","SOLUSDT",1643250535217,84.0,86.87,86.86,75.0]
["binance-futures","SOLUSDT",1643250554813,38.0,86.79,86.78,41.0]
["binance-futures","SOLUSDT",1643250610039,25.0,86.93,86.92,97.0]
["binance-futures","SOLUSDT",1643250619471,46.0,87.07,87.06,62.0]
["binance-futures","SOLUSDT",1643250678091,75.0,87.2,87.19,138.0]
["binance-futures","SOLUSDT",1643250690072,40.0,87.2,87.18,33.0]
["binance-futures","SOLUSDT",1643250714065,33.0,86.92,86.91,33.0]
["binance-futures","SOLUSDT",1643250742014,53.0,86.54,86.53,18.0]
["binance-futures","SOLUSDT",1643250789968,14.0,86.5,86.49,3.0]
["binance-futures","SOLUSDT",1643250858544,8.0,86.53,86.52,47.0]
["binance-futures","SOLUSDT",1643250883370,18.0,86.57,86.56,17.0]
["binance-futures","SOLUSDT",1643250932654,20.0,86.73,86.72,2.0]
["binance-futures","SOLUSDT",1643250946682,159.0,86.48,86.47,43.0]
["binance-futures","SOLUSDT",1643250988171,172.0,86.74,86.7,88.0]
["binance-futures","SOLUSDT",1643251055511,1401.0,86.74,86.73,6.0]
["binance-futures","SOLUSDT",1643251078147,39.0,86.72,86.71,5.0]
["binance-futures","SOLUSDT",1643251142069,130.0,86.98,86.97,2.0]
["binance-futures","SOLUSDT",1643251156299,15.0,86.93,86.9,113.0]
["binance-futures","SOLUSDT",1643251221504,59.0,86.92,86.91,12.0]
["binance-futures","SOLUSDT",1643251255357,78.0,87.03,87.02,122.0]
["binance-futures","SOLUSDT",1643251309634,24.0,86.88,86.85,12.0]
["binance-futures","SOLUSDT",1643251359501,3.0,86.76,86.75,258.0]
["binance-futures","SOLUSDT",1643251392979,184.0,86.8,86.78,35.0]
["binance-futures","SOLUSDT",1643251460925,46.0,86.97,86.96,64.0]
["binance-futures","SOLUSDT",1643251484776,39.0,86.84,86.83,457.0]
["binance-futures","SOLUSDT",1643251529119,3.0,87.14,87.13,72.0]
["binance-futures","SOLUSDT",1643251561346,1.0,87.34,87.33,34.0]
["binance-futures","SOLUSDT",1643251584087,20.0,87.55,87.53,361.0]
["binance-futures","SOLUSDT",1643251625593,94.0,87.44,87.4,116.0]
["binance-futures","SOLUSDT",1643251647849,86.0,87.47,87.46,29.0]
["binance-futures","SOLUSDT",1643251697557,27.0,87.24,87.23,62.0]
["binance-futures","SOLUSDT",1643251723606,2.0,87.32,87.31,67.0]
["binance-futures","SOLUSDT",1643251750251,29.0,87.31,87.3,82.0]
["binance-futures","SOLUSDT",1643251812255,53.0,87.4,87.39,40.0]
["binance-futures","SOLUSDT",1643251874787,56.0,87.42,87.41,6.0]
["binance-futures","SOLUSDT",1643251925599,9.0,87.43,87.42,16.0]
["binance-futures","SOLUSDT",1643251971301,17.0,87.33,87.32,49.0]
["binance-futures","SOLUSDT",1643252040299,37.0,87.44,87.42,209.0]
["binance-futures","SOLUSDT",1643252057772,80.0,87.5,87.49,20.0]
["binance-futures","SOLUSDT",1643252089658,94.0,87.7,87.69,1.0]
["binance-futures","SOLUSDT",1643252128130,9.0,87.57,87.56,56.0]
["binance-futures","SOLUSDT",1643252184525,45.0,87.41,87.4,223.0]
["binance-futures","SOLUSDT",1643252217598,26.0,87.61,87.6,1.0]
["binance-futures","SOLUSDT",1643252260296,33.0,87.83,87.82,110.0]
["binance-futures","SOLUSDT",1643252294408,2.0,87.8,87.79,38.0]
["binance-futures","SOLUSDT",1643252368570,50.0,87.85,87.84,35.0]
["binance-futures","SOLUSDT",1643252425108,1.0,87.88,87.87,35.0]
["binance-futures","SOLUSDT",1643252452085,62.0,87.95,87.94,2.0]
["binance-futures","SOLUSDT",1643252480140,4.0,88.2,88.19,33.0]
["binance-futures","SOLUSDT",1643252518222,100.0,88.21,88.19,59.0]
["binance-futures","SOLUSDT",1643252564497,33.0,88.4,88.39,23.0]
["binance-futures","SOLUSDT",1643252592752,58.0,88.43,88.42,13.0]
["binance-futures","SOLUSDT",1643252669326,40.0,88.23,88.22,20.0]
["binance-futures","SOLUSDT",1643252720320,98.0,88.19,88.17,26.0]
["binance-futures","SOLUSDT",1643252763515,33.0,88.41,88.39,6.0]
["binance-futures","SOLUSDT",1643252802229,24.0,88.23,88.22,4.0]
["binance-futures","SOLUSDT",1643252852175,20.0,88.34,88.33,33.0]
["binance-futures","SOLUSDT",1643252901464,79.0,88.28,88.27,30.0]
["binance-futures","SOLUSDT",1643252918827,12.0,88.44,88.42,32.0]
["binance-futures","SOLUSDT",1643252980883,47.0,88.73,88.72,98.0]
["binance-futures","SOLUSDT",1643253003754,21.0,88.73,88.72,36.0]
["binance-futures","SOLUSDT",1643253089003,27.0,88.44,88.42,13.0]
["binance-futures","SOLUSDT",1643253148750,38.0,88.43,88.41,8.0]
["binance-futures","SOLUSDT",1643253213670,108.0,88.3,88.29,18.0]
["binance-futures","SOLUSDT",1643253256249,50.0,88.23,88.22,2.0]
["binance-futures","SOLUSDT",1643253289926,121.0,88.06,88.05,34.0]
["binance-futures","SOLUSDT",1643253344040,1.0,87.96,87.95,113.0]
["binance-futures","SOLUSDT",1643253390876,85.0,88.22,88.21,8.0]
["binance-futures","SOLUSDT",1643253432075,20.0,87.89,87.87,19.0]
["binance-futures","SOLUSDT",1643253496917,4.0,88.21,88.19,90.0]
["binance-futures","SOLUSDT",1643253516415,64.0,88.09,88.08,4.0]
["binance-futures","SOLUSDT",1643253594328,4.0,88.35,88.34,54.0]
["binance-futures","SOLUSDT",1643253659773,61.0,88.33,88.31,10.0]
["binance-futures","SOLUSDT",1643253697950,36.0,88.44,88.43,7.0]
["binance-futures","SOLUSDT",1643253725506,33.0,88.33,88.32,29.0]
["binance-futures","SOLUSDT",1643253805422,150.0,88.29,88.27,18.0]
["binance-futures","SOLUSDT",1643253861247,410.0,88.22,88.21,24.0]
["binance-futures","SOLUSDT",1643253903739,16.0,88.08,88.07,224.0]
["binance-futures","SOLUSDT",1643253977960,51.0,88.06,88.04,28.0]
["binance-futures","SOLUSDT",1643254004837,44.0,88.1,88.09,344.0]
["binance-futures","SOLUSDT",1643254093492,123.0,88.04,88.03,3.0]
["binance-futures","SOLUSDT",1643254129904,156.0,88.24,88.23,517.0]
["binance-futures","SOLUSDT",1643254198470,40.0,88.42,88.4,50.0]
["binance-futures","SOLUSDT",1643254259253,33.0,88.13,88.12,1.0]
["binance-futures","SOLUSDT",1643254298345,43.0,88.12,88.11,89.0]
["binance-futures","SOLUSDT",1643254359157,46.0,88.36,88.34,46.0]
["binance-futures","SOLUSDT",1643254406259,80.0,87.98,87.97,10.0]
["binance-futures","SOLUSDT",1643254464706,6.0,87.69,87.68,1.0]
["binance-futures","SOLUSDT",1643254486977,25.0,87.67,87.64,60.0]
["binance-futures","SOLUSDT",1643254565278,161.0,87.46,87.43,36.0]
["binance-futures","SOLUSDT",1643254614295,59.0,87.47,87.45,77.0]
["binance-futures","SOLUSDT",1643254628839,76.0,87.51,87.5,251.0]
["binance-futures","SOLUSDT",1643254702347,33.0,87.1,87.09,11.0]
["binance-futures","SOLUSDT",1643254713197,6.0,86.99,86.96,8.0]
["binance-futures","SOLUSDT",1643254779149,6.0,86.84,86.81,38.0]
["binance-futures","SOLUSDT",1643254788921,1.0,86.91,86.9,65.0]
["binance-futures","SOLUSDT",1643254830492,17.0,86.93,86.9,40.0]
["binance-futures","SOLUSDT",1643254858617,71.0,86.58,86.57,20.0]
["binance-futures","SOLUSDT",1643254924420,1.0,86.38,86.35,123.0]
["binance-futures","SOLUSDT",1643254956240,43.0,86.28,86.27,41.0]
["binance-futures","SOLUSDT",1643254965058,129.0,86.25,86.23,4.0]
["binance-futures","SOLUSDT",1643255019128,6.0,86.13,86.11,137.0]
["binance-futures","SOLUSDT",1643255044507,4.0,86.22,86.21,189.0]
["binance-futures","SOLUSDT",1643255077924,32.0,85.84,85.82,26.0]
["binance-futures","SOLUSDT",1643255094684,2.0,86.21,86.2,23.0]
["binance-futures","SOLUSDT",1643255127680,1.0,86.35,86.33,38.0]
["binance-futures","SOLUSDT",1643255184364,18.0,86.07,86.06,33.0]
["binance-futures","SOLUSDT",1643255202105,6.0,86.07,86.05,9.0]
["binance-futures","SOLUSDT",1643255252806,4.0,86.18,86.16,40.0]
["binance-futures","SOLUSDT",1643255290558,347.0,86.26,86.25,100.0]
["binance-futures","SOLUSDT",1643255325223,400.0,85.98,85.97,7.0]
["binance-futures","SOLUSDT",1643255354915,61.0,85.97,85.95,45.0]
["binance-futures","SOLUSDT",1643255393478,52.0,85.71,85.69,11.0]
["binance-futures","SOLUSDT",1643255427313,90.0,86.02,86.01,58.0]
["binance-futures","SOLUSDT",1643255449563,17.0,86.13,86.11,37.0]
["binance-futures","SOLUSDT",1643255476049,25.0,86.17,86.14,92.0]
["binance-futures","SOLUSDT",1643255525416,33.0,86.07,86.06,12.0]
["binance-futures","SOLUSDT",1643255588251,2.0,86.41,86.4,1.0]
["binance-futures","SOLUSDT",1643255634299,27.0,86.44,86.42,27.0]
["binance-futures","SOLUSDT",1643255664737,54.0,86.75,86.74,45.0]
["binance-futures","SOLUSDT",1643255718773,6.0,86.59,86.57,1.0]
["binance-futures","SOLUSDT",1643255735761,4.0,86.62,86.61,21.0]
["binance-futures","SOLUSDT",1643255771375,13.0,86.44,86.43,38.0]
["binance-futures","SOLUSDT",1643255823841,8.0,86.72,86.7,40.0]
["binance-futures","SOLUSDT",1643255851197,300.0,86.64,86.6,45.0]
["binance-futures","SOLUSDT",1643255905728,57.0,86.53,86.52,17.0]
["binance-futures","SOLUSDT",1643255951287,44.0,86.68,86.65,94.0]
["binance-futures","SOLUSDT",1643256019916,14.0,86.57,86.56,20.0]
["binance-futures","SOLUSDT",1643256040167,23.0,86.38,86.37,31.0]
["binance-futures","SOLUSDT",1643256092978,60.0,86.72,86.71,26.0]
["binance-futures","SOLUSDT",1643256113071,29.0,86.78,86.76,20.0]
["binance-futures","SOLUSDT",1643256141098,12.0,86.81,86.8,19.0]
["binance-futures","SOLUSDT",1643256180797,1.0,86.93,86.92,348.0]
["binance-futures","SOLUSDT",1643256238932,41.0,86.71,86.7,34.0]
["binance-futures","SOLUSDT",1643256268452,427.0,86.54,86.53,3.0]
["binance-futures","SOLUSDT",1643256313114,8.0,86.48,86.45,58.0]
["binance-futures","SOLUSDT",1643256398471,43.0,86.5,86.49,80.0]
["binance-futures","SOLUSDT",1643256423329,96.0,86.73,86.72,37.0]
["binance-futures","SOLUSDT",1643256489490,17.0,86.89,86.88,8.0]
["binance-futures","SOLUSDT",1643256504885,14.0,86.87,86.86,36.0]
["binance-futures","SOLUSDT",1643256553794,31.0,87.07,87.06,30.0]
["binance-futures","SOLUSDT",1643256587994,13.0,87.38,87.37,348.0]
["binance-futures","SOLUSDT",1643256619734,9.0,88.19,88.16,27.0]
["binance-futures","SOLUSDT",1643256636742,40.0,88.2,88.19,20.0]
["binance-futures","SOLUSDT",1643256683058,65.0,87.92,87.91,57.0]
["binance-futures","SOLUSDT",1643256721740,5.0,87.98,87.97,41.0]
["binance-futures","SOLUSDT",1643256768696,111.0,87.9,87.89,51.0]
["binance-futures","SOLUSDT",1643256796590,22.0,87.81,87.8,365.0]
["binance-futures","SOLUSDT",1643256840100,59.0,87.79,87.78,13.0]
["binance-futures","SOLUSDT",1643256875640,20.0,87.68,87.66,35.0]
["binance-futures","SOLUSDT",1643256892629,7.0,87.65,87.64,138.0]
["binance-futures","SOLUSDT",1643256953153,57.0,87.7,87.69,1.0]
["binance-futures","SOLUSDT",1643257007178,20.0,87.43,87.41,139.0]
["binance-futures","SOLUSDT",1643257038357,85.0,87.43,87.41,1.0]
["binance-futures","SOLUSDT",1643257084901,16.0,87.45,87.44,53.0]
["binance-futures","SOLUSDT",1643257132665,2.0,87.56,87.55,137.0]
["binance-futures","SOLUSDT",1643257173931,2.0,87.57,87.56,14.0]
["binance-futures","SOLUSDT",1643257191076,13.0,87.78,87.77,80.0]
["binance-futures","SOLUSDT",1643257241900,37.0,87.77,87.75,51.0]
["binance-futures","SOLUSDT",1643257293042,48.0,87.46,87.45,78.0]
["binance-futures","SOLUSDT",1643257325414,7.0,87.53,87.52,53.0]
["binance-futures","SOLUSDT",1643257363768,20.0,87.17,87.15,15.0]
["binance-futures","SOLUSDT",1643257393988,31.0,86.97,86.96,58.0]
["binance-futures","SOLUSDT",1643257448622,1.0,86.85,86.84,67.0]
["binance-futures","SOLUSDT",1643257484645,73.0,86.94,86.93,1.0]
["binance-futures","SOLUSDT",1643257534417,9.0,86.81,86.8,17.0]
["binance-futures","SOLUSDT",1643257567295,54.0,86.85,86.82,4.0]
["binance-futures","SOLUSDT",1643257628072,4.0,86.78,86.77,20.0]
["binance-futures","SOLUSDT",1643257663221,181.0,87.1,87.09,10.0]
["binance-futures","SOLUSDT",1643257691507,34.0,87.2,87.19,4.0]
["binance-futures","SOLUSDT",1643257757910,24.0,86.98,86.97,80.0]
["binance-futures","SOLUSDT",1643257778923,8.0,87.05,87.03,34.0]
["binance-futures","SOLUSDT",1643257873224,12.0,87.24,87.22,55.0]
["binance-futures","SOLUSDT",1643257875068,57.0,87.23,87.21,32.0]
["binance-futures","SOLUSDT",1643257931657,30.0,87.22,87.21,10.0]
["binance-futures","SOLUSDT",1643257987556,166.0,87.11,87.09,28.0]
["binance-futures","SOLUSDT",1643258008138,41.0,87.47,87.44,20.0]
["binance-futures","SOLUSDT",1643258077112,33.0,87.42,87.41,5.0]
["binance-futures","SOLUSDT",1643258094349,415.0,87.53,87.5,35.0]
["binance-futures","SOLUSDT",1643258169815,32.0,87.46,87.44,9.0]
["binance-futures","SOLUSDT",1643258188981,8.0,87.59,87.58,61.0]
["binance-futures","SOLUSDT",1643258271010,20.0,87.64,87.63,3.0]
["binance-futures","SOLUSDT",1643258300863,52.0,87.61,87.6,28.0]
["binance-futures","SOLUSDT",1643258321072,76.0,87.55,87.53,10.0]
["binance-futures","SOLUSDT",1643258404918,17.0,87.7,87.69,33.0]
["binance-futures","SOLUSDT",1643258436944,7.0,87.6,87.58,50.0]
["binance-futures","SOLUSDT",1643258522843,30.0,87.32,87.31,1.0]
["binance-futures","SOLUSDT",1643258529044,8.0,87.26,87.25,65.0]
["binance-futures","SOLUSDT",1643258597916,14.0,87.3,87.28,20.0]
["binance-futures","SOLUSDT",1643258702879,29.0,87.37,87.35,30.0]
["binance-futures","SOLUSDT",1643258762360,64.0,87.24,87.22,104.0]
["binance-futures","SOLUSDT",1643258799728,29.0,87.67,87.65,6.0]
["binance-futures","SOLUSDT",1643258811883,32.0,87.46,87.45,39.0]
["binance-futures","SOLUSDT",1643258872168,40.0,87.7,87.69,33.0]
["binance-futures","SOLUSDT",1643258902622,97.0,87.77,87.76,51.0]
["binance-futures","SOLUSDT",1643258954082,10.0,87.78,87.77,2.0]
["binance-futures","SOLUSDT",1643259030177,60.0,87.65,87.64,12.0]
["binance-futures","SOLUSDT",1643259071157,77.0,87.73,87.71,2.0]
["binance-futures","SOLUSDT",1643259166145,58.0,87.73,87.72,10.0]
["binance-futures","SOLUSDT",1643259194537,45.0,87.76,87.75,79.0]
["binance-futures","SOLUSDT",1643259270878,11.0,87.73,87.72,20.0]
["binance-futures","SOLUSDT",1643259324876,3.0,87.75,87.74,84.0]
["binance-futures","SOLUSDT",1643259372505,52.0,87.8,87.78,3.0]
["binance-futures","SOLUSDT",1643259418687,25.0,87.75,87.74,8.0]
["binance-futures","SOLUSDT",1643259472971,1.0,87.62,87.6,31.0]
["binance-futures","SOLUSDT",1643259554669,67.0,87.71,87.7,6.0]
["binance-futures","SOLUSDT",1643259606159,156.0,87.82,87.81,21.0]
["binance-futures","SOLUSDT",1643259696097,26.0,87.81,87.8,2.0]
["binance-futures","SOLUSDT",1643259706872,48.0,87.75,87.74,57.0]
["binance-futures","SOLUSDT",1643259775391,33.0,87.9,87.89,20.0]
["binance-futures","SOLUSDT",1643259831435,65.0,87.86,87.83,160.0]
["binance-futures","SOLUSDT",1643259871673,54.0,88.05,88.04,9.0]
["binance-futures","SOLUSDT",1643259945358,69.0,88.17,88.16,38.0]
["binance-futures","SOLUSDT",1643259963084,106.0,88.37,88.36,7.0]
["binance-futures","SOLUSDT",1643260002668,49.0,88.11,88.1,89.0]
["binance-futures","SOLUSDT",1643260040140,3.0,88.52,88.5,34.0]
["binance-futures","SOLUSDT",1643260114143,9.0,88.0,87.99,48.0]
["binance-futures","SOLUSDT",1643260120370,34.0,87.87,87.86,5.0]
["binance-futures","SOLUSDT",1643260169784,37.0,87.8,87.79,24.0]
["binance-futures","SOLUSDT",1643260216094,29.0,87.95,87.93,32.0]
["binance-futures","SOLUSDT",1643260311749,54.0,87.7,87.69,90.0]
["binance-futures","SOLUSDT",1643260407230,7.0,87.78,87.77,21.0]
["binance-futures","SOLUSDT",1643260435226,85.0,87.7,87.69,20.0]
["binance-futures","SOLUSDT",1643260486287,37.0,87.6,87.58,20.0]
["binance-futures","SOLUSDT",1643260539182,125.0,87.56,87.55,256.0]
["binance-futures","SOLUSDT",1643260600688,2.0,87.65,87.64,36.0]
["binance-futures","SOLUSDT",1643260681840,11.0,87.67,87.66,79.0]
["binance-futures","SOLUSDT",1643260710651,111.0,87.94,87.92,6.0]
["binance-futures","SOLUSDT",1643260751480,32.0,88.34,88.33,19.0]
["binance-futures","SOLUSDT",1643260773364,3.0,88.24,88.23,33.0]
["binance-futures","SOLUSDT",1643260826337,4.0,88.05,88.04,1.0]
["binance-futures","SOLUSDT",1643260883580,128.0,88.2,88.18,20.0]
["binance-futures","SOLUSDT",1643260936683,6.0,88.32,88.31,39.0]
["binance-futures","SOLUSDT",1643260955614,1.0,88.23,88.22,42.0]
["binance-futures","SOLUSDT",1643261040197,27.0,88.22,88.21,6.0]
["binance-futures","SOLUSDT",1643261122985,30.0,88.26,88.25,65.0]
["binance-futures","SOLUSDT",1643261160537,50.0,88.19,88.18,28.0]
["binance-futures","SOLUSDT",1643261211784,51.0,88.13,88.11,1.0]
["binance-futures","SOLUSDT",1643261295249,22.0,88.15,88.14,62.0]
["binance-futures","SOLUSDT",1643261324544,161.0,88.24,88.22,297.0]
["binance-futures","SOLUSDT",1643261354160,67.0,88.1,88.09,46.0]
["binance-futures","SOLUSDT",1643261428623,22.0,88.09,88.08,4.0]
["binance-futures","SOLUSDT",1643261507623,10.0,88.15,88.13,29.0]
["binance-futures","SOLUSDT",1643261527540,51.0,88.18,88.17,25.0]
["binance-futures","SOLUSDT",1643261593600,1.0,88.18,88.17,39.0]
["binance-futures","SOLUSDT",1643261647446,14.0,87.97,87.96,8.0]
["binance-futures","SOLUSDT",1643261695567,3.0,87.88,87.87,1.0]
["binance-futures","SOLUSDT",1643261753142,87.0,87.77,87.76,10.0]
["binance-futures","SOLUSDT",1643261788250,29.0,87.77,87.76,16.0]
["binance-futures","SOLUSDT",1643261816277,22.0,87.77,87.76,37.0]
["binance-futures","SOLUSDT",1643261866269,33.0,87.47,87.45,30.0]
["binance-futures","SOLUSDT",1643261906497,37.0,87.35,87.34,50.0]
["binance-futures","SOLUSDT",1643261938421,43.0,87.55,87.53,2.0]
["binance-futures","SOLUSDT",1643262004516,40.0,87.51,87.49,34.0]
["binance-futures","SOLUSDT",1643262031187,36.0,87.48,87.45,1.0]
["binance-futures","SOLUSDT",1643262098744,27.0,87.36,87.35,20.0]
["binance-futures","SOLUSDT",1643262143653,15.0,87.55,87.53,123.0]
["binance-futures","SOLUSDT",1643262192366,20.0,87.76,87.75,40.0]
["binance-futures","SOLUSDT",1643262241122,42.0,87.75,87.73,132.0]
["binance-futures","SOLUSDT",1643262292503,22.0,87.82,87.81,15.0]
["binance-futures","SOLUSDT",1643262341900,4.0,88.07,88.06,20.0]
["binance-futures","SOLUSDT",1643262381024,135.0,87.88,87.86,31.0]
["binance-futures","SOLUSDT",1643262470620,42.0,87.85,87.84,21.0]
["binance-futures","SOLUSDT",1643262523891,196.0,88.71,88.7,54.0]
["binance-futures","SOLUSDT",1643262546795,14.0,88.94,88.93,73.0]
["binance-futures","SOLUSDT",1643262567377,20.0,89.15,89.14,6.0]
["binance-futures","SOLUSDT",1643262575222,65.0,88.98,88.97,5.0]
["binance-futures","SOLUSDT",1643262629477,5.0,88.91,88.9,33.0]
["binance-futures","SOLUSDT",1643262643935,55.0,88.92,88.9,11.0]
["binance-futures","SOLUSDT",1643262711406,21.0,88.41,88.4,268.0]
["binance-futures","SOLUSDT",1643262718807,10.0,88.63,88.62,107.0]
["binance-futures","SOLUSDT",1643262780146,19.0,88.57,88.55,127.0]
["binance-futures","SOLUSDT",1643262840823,16.0,88.48,88.47,151.0]
["binance-futures","SOLUSDT",1643262890451,29.0,88.55,88.54,25.0]
["binance-futures","SOLUSDT",1643262938015,219.0,88.41,88.38,60.0]
["binance-futures","SOLUSDT",1643262947908,74.0,88.43,88.42,1.0]
["binance-futures","SOLUSDT",1643263017783,45.0,88.38,88.36,35.0]
["binance-futures","SOLUSDT",1643263055338,16.0,88.62,88.61,64.0]
["binance-futures","SOLUSDT",1643263100084,4.0,88.64,88.63,7.0]
["binance-futures","SOLUSDT",1643263157112,3008.0,88.28,88.27,84.0]
["binance-futures","SOLUSDT",1643263164133,69.0,88.28,88.27,1.0]
["binance-futures","SOLUSDT",1643263226653,15.0,88.42,88.41,3.0]
["binance-futures","SOLUSDT",1643263242894,24.0,88.46,88.45,33.0]
["binance-futures","SOLUSDT",1643263296614,1.0,88.35,88.34,37.0]
["binance-futures","SOLUSDT",1643263316771,1.0,88.48,88.47,76.0]
["binance-futures","SOLUSDT",1643263380648,39.0,88.11,88.09,61.0]
["binance-futures","SOLUSDT",1643263413238,21.0,88.04,88.03,44.0]
["binance-futures","SOLUSDT",1643263464087,56.0,88.07,88.06,40.0]
["binance-futures","SOLUSDT",1643263521223,20.0,88.0,87.99,13.0]
["binance-futures","SOLUSDT",1643263536703,54.0,87.75,87.72,9.0]
["binance-futures","SOLUSDT",1643263589952,2.0,87.75,87.74,68.0]
["binance-futures","SOLUSDT",1643263621466,34.0,87.72,87.71,26.0]
["binance-futures","SOLUSDT",1643263678410,20.0,87.71,87.7,2.0]
["binance-futures","SOLUSDT",1643263731371,46.0,87.65,87.62,4.0]
["binance-futures","SOLUSDT",1643263767032,53.0,87.81,87.79,78.0]
["binance-futures","SOLUSDT",1643263839701,20.0,87.92,87.91,16.0]
["binance-futures","SOLUSDT",1643263864025,284.0,88.05,88.04,55.0]
["binance-futures","SOLUSDT",1643263939787,82.0,88.01,88.0,469.0]
["binance-futures","SOLUSDT",1643263972081,25.0,87.93,87.9,119.0]
["binance-futures","SOLUSDT",1643264070846,1.0,87.7,87.69,40.0]
["binance-futures","SOLUSDT",1643264085521,97.0,87.7,87.69,44.0]
["binance-futures","SOLUSDT",1643264140738,45.0,87.6,87.59,27.0]
["binance-futures","SOLUSDT",1643264225816,8.0,87.57,87.56,156.0]
["binance-futures","SOLUSDT",1643264258440,35.0,87.46,87.44,20.0]
["binance-futures","SOLUSDT",1643264312587,13.0,87.71,87.7,20.0]
["binance-futures","SOLUSDT",1643264333096,8.0,87.57,87.56,165.0]
["binance-futures","SOLUSDT",1643264381644,62.0,87.51,87.5,8.0]
["binance-futures","SOLUSDT",1643264421429,2.0,87.56,87.54,31.0]
["binance-futures","SOLUSDT",1643264481735,159.0,87.58,87.56,2.0]
["binance-futures","SOLUSDT",1643264511356,9.0,87.53,87.51,20.0]
["binance-futures","SOLUSDT",1643264588717,5.0,87.52,87.51,40.0]
["binance-futures","SOLUSDT",1643264687223,162.0,87.58,87.57,498.0]
["binance-futures","SOLUSDT",1643264712548,4.0,87.67,87.66,20.0]
["binance-futures","SOLUSDT",1643264785758,20.0,87.5,87.49,6.0]
["binance-futures","SOLUSDT",1643264815648,3.0,87.51,87.5,50.0]
["binance-futures","SOLUSDT",1643264853263,38.0,87.27,87.26,107.0]
["binance-futures","SOLUSDT",1643264903848,58.0,87.36,87.34,15.0]
["binance-futures","SOLUSDT",1643264983593,64.0,87.34,87.33,20.0]
["binance-futures","SOLUSDT",1643265058673,1.0,87.39,87.38,81.0]
["binance-futures","SOLUSDT",1643265110502,3.0,87.26,87.25,13.0]
["binance-futures","SOLUSDT",1643265161239,3.0,87.6,87.58,36.0]
["binance-futures","SOLUSDT",1643265216747,34.0,87.66,87.65,27.0]
["binance-futures","SOLUSDT",1643265269737,53.0,87.62,87.6,156.0]
["binance-futures","SOLUSDT",1643265337758,33.0,87.66,87.65,22.0]
["binance-futures","SOLUSDT",1643265391990,49.0,87.78,87.77,171.0]
["binance-futures","SOLUSDT",1643265479657,48.0,87.87,87.85,50.0]
["binance-futures","SOLUSDT",1643265497621,91.0,88.19,88.18,2.0]
["binance-futures","SOLUSDT",1643265554365,12.0,88.22,88.21,34.0]
["binance-futures","SOLUSDT",1643265591284,35.0,88.12,88.11,67.0]
["binance-futures","SOLUSDT",1643265658252,92.0,88.2,88.19,20.0]
["binance-futures","SOLUSDT",1643265720858,25.0,88.21,88.2,63.0]
["binance-futures","SOLUSDT",1643265751316,61.0,88.22,88.21,36.0]
["binance-futures","SOLUSDT",1643265778107,31.0,88.77,88.76,2.0]
["binance-futures","SOLUSDT",1643265827282,126.0,88.51,88.5,21.0]
["binance-futures","SOLUSDT",1643265908545,3.0,88.44,88.43,39.0]
["binance-futures","SOLUSDT",1643265924876,48.0,88.53,88.52,3.0]
["binance-futures","SOLUSDT",1643265980853,1.0,88.45,88.44,26.0]
["binance-futures","SOLUSDT",1643266030097,29.0,88.33,88.31,20.0]
["binance-futures","SOLUSDT",1643266121821,42.0,88.48,88.47,33.0]
["binance-futures","SOLUSDT",1643266214040,78.0,88.43,88.41,40.0]
["binance-futures","SOLUSDT",1643266252342,69.0,88.55,88.54,6.0]
["binance-futures","SOLUSDT",1643266281117,85.0,88.57,88.56,2.0]
["binance-futures","SOLUSDT",1643266369271,26.0,88.59,88.58,21.0]
["binance-futures","SOLUSDT",1643266427034,71.0,88.74,88.73,28.0]
["binance-futures","SOLUSDT",1643266463021,31.0,88.79,88.78,38.0]
["binance-futures","SOLUSDT",1643266550239,2.0,88.66,88.65,54.0]
["binance-futures","SOLUSDT",1643266577588,76.0,88.67,88.65,12.0]
["binance-futures","SOLUSDT",1643266677101,39.0,88.77,88.76,20.0]
["binance-futures","SOLUSDT",1643266756758,131.0,88.62,88.6,22.0]
["binance-futures","SOLUSDT",1643266781171,295.0,88.79,88.77,19.0]
["binance-futures","SOLUSDT",1643266840314,6.0,88.6,88.58,131.0]
["binance-futures","SOLUSDT",1643266874133,10.0,88.59,88.58,2119.0]
["binance-futures","SOLUSDT",1643266932898,78.0,88.69,88.67,2.0]
["binance-futures","SOLUSDT",1643266980321,8.0,88.65,88.63,40.0]
["binance-futures","SOLUSDT",1643267062876,49.0,88.68,88.67,45.0]
["binance-futures","SOLUSDT",1643267081385,53.0,88.69,88.67,18.0]
["binance-futures","SOLUSDT",1643267179598,31.0,88.89,88.87,27.0]
["binance-futures","SOLUSDT",1643267236343,61.0,88.92,88.89,11.0]
["binance-futures","SOLUSDT",1643267259072,7.0,88.9,88.89,528.0]
["binance-futures","SOLUSDT",1643267351667,51.0,88.58,88.57,2.0]
["binance-futures","SOLUSDT",1643267371792,20.0,88.52,88.51,179.0]
["binance-futures","SOLUSDT",1643267458958,12.0,88.34,88.33,26.0]
["binance-futures","SOLUSDT",1643267522376,20.0,88.36,88.35,11.0]
["binance-futures","SOLUSDT",1643267529433,15.0,88.53,88.52,33.0]
["binance-futures","SOLUSDT",1643267637873,19.0,88.34,88.33,20.0]
["binance-futures","SOLUSDT",1643267687836,55.0,88.16,88.15,61.0]
["binance-futures","SOLUSDT",1643267739490,93.0,88.63,88.61,18.0]
["binance-futures","SOLUSDT",1643267755664,61.0,88.61,88.59,24.0]
["binance-futures","SOLUSDT",1643267844427,4.0,88.71,88.7,20.0]
["binance-futures","SOLUSDT",1643267909612,72.0,88.76,88.74,3.0]
["binance-futures","SOLUSDT",1643267957585,48.0,88.98,88.97,21.0]
["binance-futures","SOLUSDT",1643268008221,1.0,89.18,89.17,78.0]
["binance-futures","SOLUSDT",1643268042056,19.0,89.01,88.99,41.0]
["binance-futures","SOLUSDT",1643268132527,12.0,89.04,89.03,59.0]
["binance-futures","SOLUSDT",1643268180307,217.0,88.93,88.92,2.0]
["binance-futures","SOLUSDT",1643268265683,342.0,89.14,89.13,53.0]
["binance-futures","SOLUSDT",1643268313286,2.0,89.18,89.17,159.0]
["binance-futures","SOLUSDT",1643268343751,6.0,89.62,89.61,17.0]
["binance-futures","SOLUSDT",1643268377759,56.0,89.67,89.65,4.0]
["binance-futures","SOLUSDT",1643268423247,124.0,89.56,89.54,2.0]
["binance-futures","SOLUSDT",1643268479772,25.0,89.53,89.52,19.0]
["binance-futures","SOLUSDT",1643268499537,68.0,89.4,89.39,162.0]
["binance-futures","SOLUSDT",1643268585004,1.0,89.55,89.53,176.0]
["binance-futures","SOLUSDT",1643268591293,20.0,89.56,89.54,51.0]
["binance-futures","SOLUSDT",1643268666697,7.0,89.43,89.42,36.0]
["binance-futures","SOLUSDT",1643268716549,17.0,89.47,89.46,29.0]
["binance-futures","SOLUSDT",1643268752854,74.0,89.34,89.32,31.0]
["binance-futures","SOLUSDT",1643268838178,19.0,89.69,89.68,162.0]
["binance-futures","SOLUSDT",1643268857211,61.0,89.77,89.76,172.0]
["binance-futures","SOLUSDT",1643268917980,28.0,89.49,89.48,13.0]
["binance-futures","SOLUSDT",1643268940222,20.0,89.38,89.37,38.0]
["binance-futures","SOLUSDT",1643269037598,24.0,89.51,89.5,2.0]
["binance-futures","SOLUSDT",1643269048319,156.0,89.58,89.57,13.0]
["binance-futures","SOLUSDT",1643269109688,50.0,89.63,89.62,5.0]
["binance-futures","SOLUSDT",1643269194802,7.0,89.47,89.46,44.0]
["binance-futures","SOLUSDT",1643269209278,15.0,89.4,89.37,242.0]
["binance-futures","SOLUSDT",1643269245982,14.0,89.36,89.35,21.0]
["binance-futures","SOLUSDT",1643269255504,204.0,89.4,89.38,20.0]
["binance-futures","SOLUSDT",1643269287946,17.0,89.56,89.55,100.0]
["binance-futures","SOLUSDT",1643269353458,20.0,89.39,89.36,454.0]
["binance-futures","SOLUSDT",1643269363690,8.0,89.43,89.42,6.0]
["binance-futures","SOLUSDT",1643269475755,20.0,89.44,89.43,6.0]
["binance-futures","SOLUSDT",1643269499678,41.0,89.44,89.43,111.0]
["binance-futures","SOLUSDT",1643269541594,22.0,89.12,89.11,10.0]
["binance-futures","SOLUSDT",1643269575384,59.0,89.1,89.08,26.0]
["binance-futures","SOLUSDT",1643269640516,11.0,89.01,89.0,74.0]
["binance-futures","SOLUSDT",1643269661335,14.0,88.95,88.94,48.0]
["binance-futures","SOLUSDT",1643269725596,4.0,88.9,88.89,14.0]
["binance-futures","SOLUSDT",1643269772630,42.0,88.55,88.54,44.0]
["binance-futures","SOLUSDT",1643269780999,20.0,88.46,88.45,18.0]
["binance-futures","SOLUSDT",1643269819719,20.0,88.58,88.56,17.0]
["binance-futures","SOLUSDT",1643269838794,9.0,88.42,88.41,161.0]
["binance-futures","SOLUSDT",1643269864756,266.0,88.55,88.53,18.0]
["binance-futures","SOLUSDT",1643269930555,24.0,88.79,88.78,2.0]
["binance-futures","SOLUSDT",1643269969303,5.0,88.92,88.91,34.0]
["binance-futures","SOLUSDT",1643270034289,13.0,88.92,88.91,91.0]
["binance-futures","SOLUSDT",1643270074029,55.0,88.96,88.95,20.0]
["binance-futures","SOLUSDT",1643270139414,43.0,88.98,88.97,20.0]
["binance-futures","SOLUSDT",1643270149739,20.0,89.22,89.2,6.0]
["binance-futures","SOLUSDT",1643270239867,18.0,88.99,88.97,2.0]
["binance-futures","SOLUSDT",1643270285053,27.0,88.69,88.67,20.0]
["binance-futures","SOLUSDT",1643270331335,12.0,88.62,88.6,192.0]
["binance-futures","SOLUSDT",1643270401477,78.0,88.74,88.73,45.0]
["binance-futures","SOLUSDT",1643270424801,20.0,88.64,88.63,33.0]
["binance-futures","SOLUSDT",1643270466343,14.0,88.68,88.67,27.0]
["binance-futures","SOLUSDT",1643270531497,33.0,88.65,88.63,59.0]
["binance-futures","SOLUSDT",1643270586028,20.0,88.79,88.77,93.0]
["binance-futures","SOLUSDT",1643270632322,21.0,88.66,88.65,72.0]
["binance-futures","SOLUSDT",1643270677390,2.0,88.87,88.86,40.0]
["binance-futures","SOLUSDT",1643270724720,2.0,88.78,88.77,67.0]
["binance-futures","SOLUSDT",1643270796616,4.0,88.88,88.87,51.0]
["binance-futures","SOLUSDT",1643270841595,5.0,88.96,88.95,36.0]
["binance-futures","SOLUSDT",1643270916313,47.0,89.0,88.99,3.0]
["binance-futures","SOLUSDT",1643270965343,62.0,88.98,88.97,2.0]
["binance-futures","SOLUSDT",1643271033257,26.0,89.09,89.08,84.0]
["binance-futures","SOLUSDT",1643271109855,615.0,89.1,89.09,52.0]
["binance-futures","SOLUSDT",1643271205419,23.0,89.2,89.19,2.0]
["binance-futures","SOLUSDT",1643271238546,7.0,89.37,89.35,153.0]
["binance-futures","SOLUSDT",1643271312819,63.0,89.28,89.27,19.0]
["binance-futures","SOLUSDT",1643271372839,90.0,89.25,89.24,7.0]
["binance-futures","SOLUSDT",1643271421527,32.0,88.97,88.95,20.0]
["binance-futures","SOLUSDT",1643271433891,46.0,88.9,88.89,10.0]
["binance-futures","SOLUSDT",1643271500052,1.0,89.16,89.15,69.0]
["binance-futures","SOLUSDT",1643271537750,45.0,89.19,89.18,23.0]
["binance-futures","SOLUSDT",1643271654656,9.0,89.11,89.1,1.0]
["binance-futures","SOLUSDT",1643271668654,22.0,89.08,89.07,19.0]
["binance-futures","SOLUSDT",1643271772667,148.0,89.01,89.0,1.0]
["binance-futures","SOLUSDT",1643271865710,1.0,88.98,88.97,51.0]
["binance-futures","SOLUSDT",1643271924888,20.0,88.98,88.97,13.0]
["binance-futures","SOLUSDT",1643271967977,9.0,89.09,89.08,25.0]
["binance-futures","SOLUSDT",1643272003168,2.0,89.03,89.02,80.0]
["binance-futures","SOLUSDT",1643272088473,37.0,88.96,88.95,37.0]
["binance-futures","SOLUSDT",1643272143885,1.0,89.08,89.07,121.0]
["binance-futures","SOLUSDT",1643272206191,22.0,88.98,88.95,203.0]
["binance-futures","SOLUSDT",1643272302930,91.0,88.85,88.83,26.0]
["binance-futures","SOLUSDT",1643272315468,42.0,88.87,88.85,20.0]
["binance-futures","SOLUSDT",1643272392260,113.0,89.15,89.14,2.0]
["binance-futures","SOLUSDT",1643272458391,53.0,89.02,89.01,26.0]
["binance-futures","SOLUSDT",1643272490277,30.0,88.58,88.56,79.0]
["binance-futures","SOLUSDT",1643272506257,56.0,88.41,88.4,765.0]
["binance-futures","SOLUSDT",1643272547222,57.0,88.38,88.34,46.0]
["binance-futures","SOLUSDT",1643272572720,15.0,88.61,88.6,22.0]
["binance-futures","SOLUSDT",1643272614103,58.0,88.51,88.5,14.0]
["binance-futures","SOLUSDT",1643272665148,20.0,88.89,88.88,42.0]
["binance-futures","SOLUSDT",1643272687771,20.0,88.88,88.86,71.0]
["binance-futures","SOLUSDT",1643272752775,27.0,88.73,88.72,40.0]
["binance-futures","SOLUSDT",1643272780787,60.0,88.48,88.46,2.0]
["binance-futures","SOLUSDT",1643272838192,1.0,88.49,88.48,43.0]
["binance-futures","SOLUSDT",1643272897297,73.0,88.68,88.67,33.0]
["binance-futures","SOLUSDT",1643272956029,12.0,88.63,88.62,23.0]
["binance-futures","SOLUSDT",1643273018875,214.0,88.7,88.69,47.0]
["binance-futures","SOLUSDT",1643273045787,11.0,89.0,88.99,5.0]
["binance-futures","SOLUSDT",1643273093358,1.0,89.09,89.08,6.0]
["binance-futures","SOLUSDT",1643273116279,98.0,89.06,89.03,25.0]
["binance-futures","SOLUSDT",1643273177559,75.0,89.6,89.59,78.0]
["binance-futures","SOLUSDT",1643273211842,13.0,89.88,89.86,2.0]
["binance-futures","SOLUSDT",1643273231816,60.0,89.69,89.66,21.0]
["binance-futures","SOLUSDT",1643273271591,39.0,89.7,89.67,56.0]
["binance-futures","SOLUSDT",1643273297149,3.0,89.63,89.62,22.0]
["binance-futures","SOLUSDT",1643273375306,18.0,89.69,89.68,45.0]
["binance-futures","SOLUSDT",1643273388187,33.0,89.66,89.64,20.0]
["binance-futures","SOLUSDT",1643273428722,20.0,89.5,89.48,10.0]
["binance-futures","SOLUSDT",1643273482279,27.0,89.44,89.42,20.0]
["binance-futures","SOLUSDT",1643273573338,22.0,89.52,89.51,10.0]
["binance-futures","SOLUSDT",1643273612894,2.0,89.49,89.48,32.0]
["binance-futures","SOLUSDT",1643273621592,1.0,89.54,89.52,20.0]
["binance-futures","SOLUSDT",1643273701751,26.0,89.42,89.4,220.0]
["binance-futures","SOLUSDT",1643273726638,6.0,89.47,89.46,55.0]
["binance-futures","SOLUSDT",1643273777223,63.0,89.58,89.56,35.0]
["binance-futures","SOLUSDT",1643273796408,10.0,89.62,89.61,17.0]
["binance-futures","SOLUSDT",1643273833528,44.0,89.71,89.7,12.0]
["binance-futures","SOLUSDT",1643273909487,26.0,89.94,89.93,29.0]
["binance-futures","SOLUSDT",1643273924922,57.0,89.99,89.98,20.0]
["binance-futures","SOLUSDT",1643273977031,70.0,89.84,89.83,20.0]
["binance-futures","SOLUSDT",1643274011864,33.0,89.92,89.88,4.0]
["binance-futures","SOLUSDT",1643274054195,14.0,89.78,89.76,34.0]
["binance-futures","SOLUSDT",1643274088145,20.0,89.74,89.72,5.0]
["binance-futures","SOLUSDT",1643274145849,59.0,89.67,89.64,35.0]
["binance-futures","SOLUSDT",1643274196699,3.0,89.56,89.55,23.0]
["binance-futures","SOLUSDT",1643274235021,21.0,89.74,89.73,14.0]
["binance-futures","SOLUSDT",1643274286886,31.0,89.75,89.74,41.0]
["binance-futures","SOLUSDT",1643274308353,95.0,89.7,89.67,40.0]
["binance-futures","SOLUSDT",1643274376186,20.0,89.57,89.55,39.0]
["binance-futures","SOLUSDT",1643274423547,23.0,89.52,89.51,61.0]
["binance-futures","SOLUSDT",1643274481170,43.0,89.59,89.58,60.0]
["binance-futures","SOLUSDT",1643274568982,29.0,89.54,89.53,23.0]
["binance-futures","SOLUSDT",1643274598040,35.0,89.41,89.4,534.0]
["binance-futures","SOLUSDT",1643274631081,20.0,89.52,89.51,2.0]
["binance-futures","SOLUSDT",1643274699358,115.0,89.6,89.59,36.0]
["binance-futures","SOLUSDT",1643274779548,20.0,89.78,89.77,6.0]
["binance-futures","SOLUSDT",1643274796656,22.0,89.97,89.94,100.0]
["binance-futures","SOLUSDT",1643274838987,261.0,90.25,90.24,44.0]
["binance-futures","SOLUSDT",1643274878492,36.0,90.24,90.22,22.0]
["binance-futures","SOLUSDT",1643274926104,9.0,90.23,90.22,6.0]
["binance-futures","SOLUSDT",1643274989556,2.0,89.91,89.9,27.0]
["binance-futures","SOLUSDT",1643275011314,32.0,89.82,89.81,1.0]
["binance-futures","SOLUSDT",1643275044552,128.0,89.89,89.87,8.0]
["binance-futures","SOLUSDT",1643275104521,20.0,90.03,90.02,1.0]
["binance-futures","SOLUSDT",1643275164589,27.0,90.31,90.3,15.0]
["binance-futures","SOLUSDT",1643275188234,39.0,90.43,90.42,22.0]
["binance-futures","SOLUSDT",1643275248771,2.0,90.35,90.34,48.0]
["binance-futures","SOLUSDT",1643275306338,2.0,90.3,90.28,74.0]
["binance-futures","SOLUSDT",1643275324478,34.0,90.53,90.52,23.0]
["binance-futures","SOLUSDT",1643275382086,240.0,90.55,90.53,165.0]
["binance-futures","SOLUSDT",1643275395380,61.0,90.51,90.5,22.0]
["binance-futures","SOLUSDT",1643275424139,64.0,90.97,90.95,5.0]
["binance-futures","SOLUSDT",1643275464187,7.0,90.75,90.74,354.0]
["binance-futures","SOLUSDT",1643275504827,193.0,90.91,90.9,965.0]
["binance-futures","SOLUSDT",1643275533612,123.0,90.79,90.77,24.0]
["binance-futures","SOLUSDT",1643275599172,34.0,90.84,90.83,4.0]
["binance-futures","SOLUSDT",1643275654521,6.0,90.94,90.93,5.0]
["binance-futures","SOLUSDT",1643275703816,38.0,91.06,91.05,15.0]
["binance-futures","SOLUSDT",1643275733897,23.0,91.06,91.05,14.0]
["binance-futures","SOLUSDT",1643275749843,40.0,91.07,91.05,2.0]
["binance-futures","SOLUSDT",1643275808281,20.0,91.12,91.11,2.0]
["binance-futures","SOLUSDT",1643275857275,28.0,90.67,90.66,24.0]
["binance-futures","SOLUSDT",1643275885567,5.0,90.61,90.6,198.0]
["binance-futures","SOLUSDT",1643275926344,16.0,90.57,90.55,20.0]
["binance-futures","SOLUSDT",1643275962917,20.0,90.67,90.66,32.0]
["binance-futures","SOLUSDT",1643276030572,2.0,90.73,90.72,41.0]
["binance-futures","SOLUSDT",1643276098710,24.0,90.69,90.68,1.0]
["binance-futures","SOLUSDT",1643276141460,74.0,90.48,90.47,49.0]
["binance-futures","SOLUSDT",1643276160167,24.0,90.5,90.48,40.0]
["binance-futures","SOLUSDT",1643276225607,7.0,90.38,90.37,65.0]
["binance-futures","SOLUSDT",1643276277823,235.0,90.4,90.39,20.0]
["binance-futures","SOLUSDT",1643276320357,42.0,90.83,90.82,6.0]
["binance-futures","SOLUSDT",1643276382978,14.0,90.57,90.55,23.0]
["binance-futures","SOLUSDT",1643276398669,8.0,90.65,90.64,19.0]
["binance-futures","SOLUSDT",1643276484800,23.0,90.5,90.49,19.0]
["binance-futures","SOLUSDT",1643276533508,67.0,90.58,90.57,3.0]
["binance-futures","SOLUSDT",1643276604303,32.0,90.58,90.57,14.0]
["binance-futures","SOLUSDT",1643276629436,22.0,90.69,90.68,21.0]
["binance-futures","SOLUSDT",1643276684278,44.0,90.87,90.86,20.0]
["binance-futures","SOLUSDT",1643276722407,33.0,90.83,90.82,27.0]
["binance-futures","SOLUSDT",1643276752731,2.0,90.51,90.49,2.0]
["binance-futures","SOLUSDT",1643276789658,25.0,90.59,90.58,70.0]
["binance-futures","SOLUSDT",1643276807059,64.0,90.68,90.67,20.0]
["binance-futures","SOLUSDT",1643276875893,104.0,90.53,90.5,99.0]
["binance-futures","SOLUSDT",1643276921714,3093.0,90.6,90.59,123.0]
["binance-futures","SOLUSDT",1643276939231,11.0,90.53,90.52,8.0]
["binance-futures","SOLUSDT",1643276984303,54.0,90.56,90.55,23.0]
["binance-futures","SOLUSDT",1643277019313,18.0,90.48,90.46,12.0]
["binance-futures","SOLUSDT",1643277096584,50.0,90.46,90.45,20.0]
["binance-futures","SOLUSDT",1643277120910,28.0,90.58,90.56,7.0]
["binance-futures","SOLUSDT",1643277189204,6.0,90.53,90.52,30.0]
["binance-futures","SOLUSDT",1643277220030,20.0,90.55,90.54,35.0]
["binance-futures","SOLUSDT",1643277302088,44.0,90.57,90.55,72.0]
["binance-futures","SOLUSDT",1643277357162,249.0,90.46,90.45,23.0]
["binance-futures","SOLUSDT",1643277369310,10.0,90.47,90.46,72.0]
["binance-futures","SOLUSDT",1643277428138,3.0,90.28,90.27,20.0]
["binance-futures","SOLUSDT",1643277450212,22.0,90.25,90.24,21.0]
["binance-futures","SOLUSDT",1643277511569,62.0,90.18,90.17,105.0]
["binance-futures","SOLUSDT",1643277521531,17.0,90.18,90.17,22.0]
["binance-futures","SOLUSDT",1643277567973,74.0,90.29,90.27,20.0]
["binance-futures","SOLUSDT",1643277650895,34.0,90.15,90.14,168.0]
["binance-futures","SOLUSDT",1643277666376,60.0,90.15,90.14,20.0]
["binance-futures","SOLUSDT",1643277722765,8.0,90.03,90.02,16.0]
["binance-futures","SOLUSDT",1643277730353,4.0,89.91,89.9,42.0]
["binance-futures","SOLUSDT",1643277785020,174.0,90.0,89.99,16.0]
["binance-futures","SOLUSDT",1643277808621,98.0,90.22,90.21,36.0]
["binance-futures","SOLUSDT",1643277850013,22.0,90.21,90.2,3.0]
["binance-futures","SOLUSDT",1643277873131,2.0,90.3,90.28,7.0]
["binance-futures","SOLUSDT",1643277924353,104.0,90.46,90.44,15.0]
["binance-futures","SOLUSDT",1643278002623,33.0,90.6,90.59,45.0]
["binance-futures","SOLUSDT",1643278015614,207.0,90.61,90.59,1.0]
["binance-futures","SOLUSDT",1643278072628,61.0,90.56,90.55,81.0]
["binance-futures","SOLUSDT",1643278109769,20.0,90.51,90.5,33.0]
["binance-futures","SOLUSDT",1643278151305,22.0,90.75,90.74,143.0]
["binance-futures","SOLUSDT",1643278199016,25.0,90.75,90.74,43.0]
["binance-futures","SOLUSDT",1643278231173,2.0,90.85,90.83,32.0]
["binance-futures","SOLUSDT",1643278279352,7.0,90.75,90.74,28.0]
["binance-futures","SOLUSDT",1643278315074,2.0,90.8,90.79,8.0]
["binance-futures","SOLUSDT",1643278361761,64.0,90.65,90.64,3.0]
["binance-futures","SOLUSDT",1643278379344,20.0,90.63,90.62,42.0]
["binance-futures","SOLUSDT",1643278426197,29.0,90.63,90.62,46.0]
["binance-futures","SOLUSDT",1643278459275,30.0,90.69,90.67,36.0]
["binance-futures","SOLUSDT",1643278502806,53.0,90.87,90.86,4.0]
["binance-futures","SOLUSDT",1643278559252,20.0,90.84,90.83,33.0]
["binance-futures","SOLUSDT",1643278579017,8.0,90.73,90.71,42.0]
["binance-futures","SOLUSDT",1643278611055,12.0,90.71,90.7,20.0]
["binance-futures","SOLUSDT",1643278670545,126.0,90.74,90.73,28.0]
["binance-futures","SOLUSDT",1643278761139,49.0,90.67,90.66,43.0]
["binance-futures","SOLUSDT",1643278778536,108.0,90.64,90.63,24.0]
["binance-futures","SOLUSDT",1643278821341,46.0,90.71,90.7,27.0]
["binance-futures","SOLUSDT",1643278871302,69.0,90.64,90.63,2.0]
["binance-futures","SOLUSDT",1643278942547,10.0,90.69,90.68,42.0]
["binance-futures","SOLUSDT",1643279020201,10.0,90.63,90.62,20.0]
["binance-futures","SOLUSDT",1643279049300,7.0,90.67,90.66,19.0]
["binance-futures","SOLUSDT",1643279088161,3.0,90.64,90.63,18.0]
["binance-futures","SOLUSDT",1643279149246,270.0,90.69,90.67,24.0]
["binance-futures","SOLUSDT",1643279214105,175.0,90.76,90.75,23.0]
["binance-futures","SOLUSDT",1643279305663,81.0,90.79,90.78,17.0]
["binance-futures","SOLUSDT",1643279344662,1.0,90.66,90.65,46.0]
["binance-futures","SOLUSDT",1643279410068,30.0,90.62,90.61,110.0]
["binance-futures","SOLUSDT",1643279439086,3.0,90.6,90.59,38.0]
["binance-futures","SOLUSDT",1643279501738,312.0,90.45,90.44,2.0]
["binance-futures","SOLUSDT",1643279511383,2.0,90.35,90.34,14.0]
["binance-futures","SOLUSDT",1643279570219,31.0,90.41,90.4,20.0]
["binance-futures","SOLUSDT",1643279594865,140.0,90.4,90.38,1.0]
["binance-futures","SOLUSDT",1643279664849,436.0,90.31,90.3,47.0]
["binance-futures","SOLUSDT",1643279767632,4.0,90.21,90.2,47.0]
["binance-futures","SOLUSDT",1643279809991,22.0,90.23,90.22,4.0]
["binance-futures","SOLUSDT",1643279885908,130.0,90.27,90.26,15.0]
["binance-futures","SOLUSDT",1643279964957,40.0,90.33,90.32,48.0]
["binance-futures","SOLUSDT",1643280020869,3.0,90.28,90.27,53.0]
["binance-futures","SOLUSDT",1643280055462,62.0,90.18,90.17,2.0]
["binance-futures","SOLUSDT",1643280140876,40.0,90.14,90.13,20.0]
["binance-futures","SOLUSDT",1643280238900,4.0,89.97,89.96,46.0]
["binance-futures","SOLUSDT",1643280297683,35.0,89.91,89.9,1920.0]
["binance-futures","SOLUSDT",1643280363715,2.0,89.98,89.97,20.0]
["binance-futures","SOLUSDT",1643280435732,31.0,89.99,89.97,56.0]
["binance-futures","SOLUSDT",1643280476681,8.0,90.05,90.04,67.0]
["binance-futures","SOLUSDT",1643280546152,2.0,89.97,89.96,1.0]
["binance-futures","SOLUSDT",1643280594685,37.0,89.93,89.92,2.0]
["binance-futures","SOLUSDT",1643280624485,60.0,89.82,89.81,66.0]
["binance-futures","SOLUSDT",1643280689120,51.0,89.73,89.72,7.0]
["binance-futures","SOLUSDT",1643280753975,47.0,89.7,89.67,20.0]
["binance-futures","SOLUSDT",1643280800784,36.0,89.64,89.63,21.0]
["binance-futures","SOLUSDT",1643280860280,113.0,89.94,89.93,4.0]
["binance-futures","SOLUSDT",1643280895290,9.0,89.92,89.91,10.0]
["binance-futures","SOLUSDT",1643280975738,1.0,89.76,89.75,21.0]
["binance-futures","SOLUSDT",1643281019904,28.0,89.79,89.77,19.0]
["binance-futures","SOLUSDT",1643281086035,97.0,89.91,89.9,33.0]
["binance-futures","SOLUSDT",1643281144260,22.0,89.8,89.79,272.0]
["binance-futures","SOLUSDT",1643281201526,9.0,89.82,89.79,160.0]
["binance-futures","SOLUSDT",1643281247887,2.0,90.14,90.13,20.0]
["binance-futures","SOLUSDT",1643281287573,25.0,90.07,90.06,12.0]
["binance-futures","SOLUSDT",1643281357444,10.0,90.18,90.17,17.0]
["binance-futures","SOLUSDT",1643281444515,22.0,90.01,90.0,20.0]
["binance-futures","SOLUSDT",1643281507478,114.0,90.15,90.12,131.0]
["binance-futures","SOLUSDT",1643281570405,14.0,90.33,90.32,29.0]
["binance-futures","SOLUSDT",1643281597395,1.0,90.31,90.29,96.0]
["binance-futures","SOLUSDT",1643281679478,20.0,90.29,90.28,20.0]
["binance-futures","SOLUSDT",1643281726602,21.0,90.27,90.26,34.0]
["binance-futures","SOLUSDT",1643281818305,40.0,90.45,90.43,63.0]
["binance-futures","SOLUSDT",1643281831187,35.0,90.46,90.45,4.0]
["binance-futures","SOLUSDT",1643281915570,6.0,90.45,90.43,23.0]
["binance-futures","SOLUSDT",1643281980994,15.0,90.35,90.33,87.0]
["binance-futures","SOLUSDT",1643282043685,20.0,90.49,90.48,23.0]
["binance-futures","SOLUSDT",1643282092643,1.0,90.58,90.57,5.0]
["binance-futures","SOLUSDT",1643282103638,63.0,90.53,90.51,205.0]
["binance-futures","SOLUSDT",1643282176330,5.0,90.66,90.65,9.0]
["binance-futures","SOLUSDT",1643282209520,1.0,90.68,90.66,58.0]
["binance-futures","SOLUSDT",1643282290834,20.0,90.31,90.29,119.0]
["binance-futures","SOLUSDT",1643282306585,103.0,90.38,90.36,126.0]
["binance-futures","SOLUSDT",1643282410183,79.0,90.2,90.18,17.0]
["binance-futures","SOLUSDT",1643282449502,52.0,90.12,90.11,447.0]
["binance-futures","SOLUSDT",1643282469653,20.0,90.09,90.08,6.0]
["binance-futures","SOLUSDT",1643282563139,43.0,90.07,90.06,24.0]
["binance-futures","SOLUSDT",1643282581567,2.0,89.95,89.94,119.0]
["binance-futures","SOLUSDT",1643282692019,43.0,90.06,90.05,35.0]
["binance-futures","SOLUSDT",1643282743539,53.0,90.21,90.2,28.0]
["binance-futures","SOLUSDT",1643282809833,75.0,90.5,90.49,372.0]
["binance-futures","SOLUSDT",1643282853316,39.0,90.71,90.7,109.0]
["binance-futures","SOLUSDT",1643282881941,101.0,90.65,90.64,1.0]
["binance-futures","SOLUSDT",1643282974492,19.0,90.83,90.82,69.0]
["binance-futures","SOLUSDT",1643282995337,90.0,90.76,90.75,33.0]
["binance-futures","SOLUSDT",1643283075987,16.0,90.67,90.66,48.0]
["binance-futures","SOLUSDT",1643283116546,27.0,90.84,90.83,83.0]
["binance-futures","SOLUSDT",1643283169850,11.0,90.82,90.81,125.0]
["binance-futures","SOLUSDT",1643283232499,39.0,90.81,90.8,17.0]
["binance-futures","SOLUSDT",1643283260781,78.0,90.87,90.86,13.0]
["binance-futures","SOLUSDT",1643283311193,99.0,91.07,91.06,60.0]
["binance-futures","SOLUSDT",1643283331620,2.0,91.25,91.24,30.0]
["binance-futures","SOLUSDT",1643283394165,28.0,91.26,91.25,327.0]
["binance-futures","SOLUSDT",1643283407310,55.0,91.04,91.02,4.0]
["binance-futures","SOLUSDT",1643283470242,28.0,91.05,91.02,39.0]
["binance-futures","SOLUSDT",1643283511576,1.0,90.83,90.82,337.0]
["binance-futures","SOLUSDT",1643283551415,1.0,90.71,90.69,92.0]
["binance-futures","SOLUSDT",1643283607134,3.0,90.6,90.59,68.0]
["binance-futures","SOLUSDT",1643283625637,35.0,90.74,90.73,36.0]
["binance-futures","SOLUSDT",1643283670064,1.0,90.83,90.82,73.0]
["binance-futures","SOLUSDT",1643283716292,20.0,90.91,90.9,191.0]
["binance-futures","SOLUSDT",1643283785142,22.0,91.07,91.06,3.0]
["binance-futures","SOLUSDT",1643283871039,29.0,91.02,90.99,44.0]
["binance-futures","SOLUSDT",1643283876741,17.0,91.05,91.04,16.0]
["binance-futures","SOLUSDT",1643283968978,1.0,90.74,90.73,5.0]
["binance-futures","SOLUSDT",1643283988312,2.0,90.8,90.78,9.0]
["binance-futures","SOLUSDT",1643284036227,1.0,90.76,90.74,45.0]
["binance-futures","SOLUSDT",1643284099855,33.0,90.72,90.71,20.0]
["binance-futures","SOLUSDT",1643284147951,23.0,90.71,90.68,78.0]
["binance-futures","SOLUSDT",1643284192495,8.0,90.58,90.57,42.0]
["binance-futures","SOLUSDT",1643284241332,27.0,90.68,90.66,103.0]
["binance-futures","SOLUSDT",1643284314822,1.0,91.01,91.0,89.0]
["binance-futures","SOLUSDT",1643284360309,34.0,90.88,90.87,21.0]
["binance-futures","SOLUSDT",1643284446583,53.0,90.81,90.78,2.0]
["binance-futures","SOLUSDT",1643284516954,247.0,90.68,90.65,117.0]
["binance-futures","SOLUSDT",1643284551496,57.0,90.45,90.44,3.0]
["binance-futures","SOLUSDT",1643284604820,1.0,90.62,90.61,123.0]
["binance-futures","SOLUSDT",1643284668577,21.0,90.66,90.65,18.0]
["binance-futures","SOLUSDT",1643284743939,120.0,90.73,90.72,1176.0]
["binance-futures","SOLUSDT",1643284757575,66.0,91.0,90.99,25.0]
["binance-futures","SOLUSDT",1643284806986,94.0,91.32,91.31,8.0]
["binance-futures","SOLUSDT",1643284827782,31.0,91.4,91.39,2.0]
["binance-futures","SOLUSDT",1643284868410,6.0,91.28,91.27,5.0]
["binance-futures","SOLUSDT",1643284904262,12.0,91.31,91.3,81.0]
["binance-futures","SOLUSDT",1643284932069,4.0,91.35,91.34,77.0]
["binance-futures","SOLUSDT",1643284957041,12.0,91.34,91.32,8.0]
["binance-futures","SOLUSDT",1643285020367,222.0,91.08,91.07,70.0]
["binance-futures","SOLUSDT",1643285065120,2.0,91.21,91.2,1.0]
["binance-futures","SOLUSDT",1643285113042,21.0,90.94,90.93,378.0]
["binance-futures","SOLUSDT",1643285189458,33.0,90.94,90.93,23.0]
["binance-futures","SOLUSDT",1643285266822,34.0,90.92,90.91,35.0]
["binance-futures","SOLUSDT",1643285296947,42.0,90.79,90.77,11.0]
["binance-futures","SOLUSDT",1643285363684,33.0,90.95,90.93,71.0]
["binance-futures","SOLUSDT",1643285401253,204.0,91.0,90.99,1.0]
["binance-futures","SOLUSDT",1643285432288,29.0,90.96,90.94,29.0]
["binance-futures","SOLUSDT",1643285504204,266.0,91.24,91.23,2.0]
["binance-futures","SOLUSDT",1643285537563,111.0,91.24,91.23,2.0]
["binance-futures","SOLUSDT",1643285574521,63.0,91.54,91.53,2.0]
["binance-futures","SOLUSDT",1643285618667,8.0,91.76,91.75,8004.0]
["binance-futures","SOLUSDT",1643285633166,66.0,91.86,91.85,5.0]
["binance-futures","SOLUSDT",1643285700627,74.0,91.72,91.71,100.0]
["binance-futures","SOLUSDT",1643285729786,43.0,91.76,91.75,1026.0]
["binance-futures","SOLUSDT",1643285775533,2.0,91.57,91.56,31.0]
["binance-futures","SOLUSDT",1643285824425,12.0,91.77,91.75,24.0]
["binance-futures","SOLUSDT",1643285859128,14.0,91.58,91.57,13.0]
["binance-futures","SOLUSDT",1643285914544,35.0,91.62,91.6,2.0]
["binance-futures","SOLUSDT",1643285961526,4.0,91.59,91.58,335.0]
["binance-futures","SOLUSDT",1643286021512,32.0,91.41,91.39,20.0]
["binance-futures","SOLUSDT",1643286051383,43.0,91.37,91.35,48.0]
["binance-futures","SOLUSDT",1643286142798,60.0,91.63,91.62,20.0]
["binance-futures","SOLUSDT",1643286185343,14.0,91.53,91.51,447.0]
["binance-futures","SOLUSDT",1643286196783,44.0,91.43,91.4,98.0]
["binance-futures","SOLUSDT",1643286273994,9.0,91.32,91.31,40.0]
["binance-futures","SOLUSDT",1643286296966,160.0,91.31,91.3,2.0]
["binance-futures","SOLUSDT",1643286382659,97.0,91.2,91.19,1.0]
["binance-futures","SOLUSDT",1643286441943,72.0,91.07,91.04,12.0]
["binance-futures","SOLUSDT",1643286491747,16.0,91.31,91.3,342.0]
["binance-futures","SOLUSDT",1643286525174,57.0,91.59,91.58,20.0]
["binance-futures","SOLUSDT",1643286563231,3.0,91.53,91.51,1.0]
["binance-futures","SOLUSDT",1643286615309,8.0,91.29,91.28,4.0]
["binance-futures","SOLUSDT",1643286629674,9.0,91.33,91.32,2.0]
["binance-futures","SOLUSDT",1643286710327,55.0,91.23,91.21,20.0]
["binance-futures","SOLUSDT",1643286737486,36.0,91.21,91.2,107.0]
["binance-futures","SOLUSDT",1643286803734,149.0,91.08,91.07,2.0]
["binance-futures","SOLUSDT",1643286863531,20.0,90.98,90.97,45.0]
["binance-futures","SOLUSDT",1643286900656,64.0,90.72,90.71,4.0]
["binance-futures","SOLUSDT",1643286925070,8.0,90.75,90.74,27.0]
["binance-futures","SOLUSDT",1643286950458,70.0,90.89,90.87,8.0]
["binance-futures","SOLUSDT",1643287008418,71.0,91.11,91.1,1.0]
["binance-futures","SOLUSDT",1643287061485,26.0,91.1,91.09,35.0]
["binance-futures","SOLUSDT",1643287127429,328.0,91.16,91.14,31.0]
["binance-futures","SOLUSDT",1643287178078,1.0,91.11,91.1,40.0]
["binance-futures","SOLUSDT",1643287239834,55.0,91.1,91.09,8.0]
["binance-futures","SOLUSDT",1643287282054,8.0,91.22,91.2,32.0]
["binance-futures","SOLUSDT",1643287313284,2.0,91.04,91.03,3.0]
["binance-futures","SOLUSDT",1643287377052,33.0,91.08,91.06,74.0]
["binance-futures","SOLUSDT",1643287406037,2.0,91.12,91.1,103.0]
["binance-futures","SOLUSDT",1643287482818,9.0,91.21,91.2,7.0]
["binance-futures","SOLUSDT",1643287524518,95.0,91.39,91.38,4.0]
["binance-futures","SOLUSDT",1643287561807,112.0,91.31,91.3,11.0]
["binance-futures","SOLUSDT",1643287636615,1.0,91.45,91.44,9.0]
["binance-futures","SOLUSDT",1643287662085,4.0,91.57,91.56,20.0]
["binance-futures","SOLUSDT",1643287743805,28.0,91.43,91.4,39.0]
["binance-futures","SOLUSDT",1643287750840,3.0,91.46,91.45,41.0]
["binance-futures","SOLUSDT",1643287849829,113.0,91.63,91.62,2.0]
["binance-futures","SOLUSDT",1643287862744,21.0,91.53,91.51,71.0]
["binance-futures","SOLUSDT",1643287951107,12.0,91.65,91.64,7.0]
["binance-futures","SOLUSDT",1643288007500,40.0,91.79,91.78,5.0]
["binance-futures","SOLUSDT",1643288047066,7.0,91.83,91.82,11.0]
["binance-futures","SOLUSDT",1643288111858,143.0,91.69,91.68,148.0]
["binance-futures","SOLUSDT",1643288140809,22.0,91.81,91.8,45.0]
["binance-futures","SOLUSDT",1643288224215,20.0,91.82,91.8,46.0]
["binance-futures","SOLUSDT",1643288277107,1.0,91.63,91.62,2.0]
["binance-futures","SOLUSDT",1643288294247,95.0,91.57,91.56,19.0]
["binance-futures","SOLUSDT",1643288389811,564.0,91.47,91.46,110.0]
["binance-futures","SOLUSDT",1643288420882,29.0,91.51,91.5,16.0]
["binance-futures","SOLUSDT",1643288485051,19.0,91.42,91.41,53.0]
["binance-futures","SOLUSDT",1643288509773,34.0,91.48,91.47,20.0]
["binance-futures","SOLUSDT",1643288590819,199.0,91.65,91.64,14.0]
["binance-futures","SOLUSDT",1643288608741,1.0,91.75,91.74,45.0]
["binance-futures","SOLUSDT",1643288693995,9.0,91.66,91.65,9.0]
["binance-futures","SOLUSDT",1643288741067,48.0,91.78,91.77,116.0]
["binance-futures","SOLUSDT",1643288748396,21.0,91.86,91.85,41.0]
["binance-futures","SOLUSDT",1643288822123,43.0,91.95,91.94,2.0]
["binance-futures","SOLUSDT",1643288855553,44.0,91.92,91.91,7.0]
["binance-futures","SOLUSDT",1643288912097,85.0,91.91,91.9,81.0]
["binance-futures","SOLUSDT",1643288965538,68.0,92.08,92.07,31.0]
["binance-futures","SOLUSDT",1643288992971,40.0,92.25,92.24,324.0]
["binance-futures","SOLUSDT",1643289032979,20.0,91.93,91.92,42.0]
["binance-futures","SOLUSDT",1643289070427,50.0,91.79,91.77,7.0]
["binance-futures","SOLUSDT",1643289136438,27.0,91.75,91.74,65.0]
["binance-futures","SOLUSDT",1643289202823,105.0,91.85,91.84,32.0]
["binance-futures","SOLUSDT",1643289270494,41.0,91.78,91.77,62.0]
["binance-futures","SOLUSDT",1643289318380,70.0,91.81,91.8,212.0]
["binance-futures","SOLUSDT",1643289386154,35.0,91.78,91.77,41.0]
["binance-futures","SOLUSDT",1643289442436,11.0,92.14,92.11,22.0]
["binance-futures","SOLUSDT",1643289470058,50.0,92.16,92.15,20.0]
["binance-futures","SOLUSDT",1643289518474,1.0,92.41,92.4,61.0]
["binance-futures","SOLUSDT",1643289526116,54.0,92.46,92.45,230.0]
["binance-futures","SOLUSDT",1643289565073,73.0,92.35,92.34,15.0]
["binance-futures","SOLUSDT",1643289606319,61.0,92.46,92.45,35.0]
["binance-futures","SOLUSDT",1643289661811,1.0,92.52,92.51,27.0]
["binance-futures","SOLUSDT",1643289722768,147.0,92.38,92.37,332.0]
["binance-futures","SOLUSDT",1643289749914,12.0,92.49,92.48,3.0]
["binance-futures","SOLUSDT",1643289796372,4.0,92.53,92.52,100.0]
["binance-futures","SOLUSDT",1643289849286,2.0,92.46,92.45,42.0]
["binance-futures","SOLUSDT",1643289920917,1.0,92.55,92.53,64.0]
["binance-futures","SOLUSDT",1643289934629,8.0,92.58,92.57,3.0]
["binance-futures","SOLUSDT",1643289983149,3248.0,92.65,92.64,2.0]
["binance-futures","SOLUSDT",1643290006823,20.0,93.06,93.05,41.0]
["binance-futures","SOLUSDT",1643290045415,22.0,92.84,92.82,51.0]
["binance-futures","SOLUSDT",1643290094320,49.0,92.83,92.82,2.0]
["binance-futures","SOLUSDT",1643290134151,10.0,92.75,92.73,13.0]
["binance-futures","SOLUSDT",1643290189947,1.0,92.64,92.62,20.0]
["binance-futures","SOLUSDT",1643290206090,35.0,92.6,92.58,8.0]
["binance-futures","SOLUSDT",1643290256545,45.0,92.55,92.52,154.0]
["binance-futures","SOLUSDT",1643290279964,20.0,92.47,92.46,20.0]
["binance-futures","SOLUSDT",1643290337253,11.0,92.22,92.21,36.0]
["binance-futures","SOLUSDT",1643290392148,4.0,92.1,92.09,66.0]
["binance-futures","SOLUSDT",1643290413849,6.0,92.2,92.19,27.0]
["binance-futures","SOLUSDT",1643290476659,54.0,92.11,92.1,4.0]
["binance-futures","SOLUSDT",1643290523615,13.0,92.31,92.3,46.0]
["binance-futures","SOLUSDT",1643290560116,89.0,92.39,92.38,2.0]
["binance-futures","SOLUSDT",1643290572468,55.0,92.48,92.46,225.0]
["binance-futures","SOLUSDT",1643290612675,31.0,91.51,91.5,1.0]
["binance-futures","SOLUSDT",1643290627022,26.0,91.56,91.55,41.0]
["binance-futures","SOLUSDT",1643290676899,26.0,91.55,91.54,10.0]
["binance-futures","SOLUSDT",1643290713851,205.0,91.45,91.44,16.0]
["binance-futures","SOLUSDT",1643290756290,33.0,91.58,91.57,78.0]
["binance-futures","SOLUSDT",1643290785877,180.0,91.48,91.47,130.0]
["binance-futures","SOLUSDT",1643290807351,112.0,91.61,91.6,56.0]
["binance-futures","SOLUSDT",1643290874221,34.0,91.56,91.55,48.0]
["binance-futures","SOLUSDT",1643290890583,156.0,91.52,91.51,356.0]
["binance-futures","SOLUSDT",1643290952506,28.0,91.42,91.41,121.0]
["binance-futures","SOLUSDT",1643290978239,1.0,91.64,91.63,53.0]
["binance-futures","SOLUSDT",1643291009345,1.0,91.87,91.86,368.0]
["binance-futures","SOLUSDT",1643291074467,44.0,92.15,92.14,12.0]
["binance-futures","SOLUSDT",1643291119770,58.0,92.31,92.3,5.0]
["binance-futures","SOLUSDT",1643291153577,10.0,92.2,92.19,305.0]
["binance-futures","SOLUSDT",1643291170357,37.0,92.27,92.23,412.0]
["binance-futures","SOLUSDT",1643291215908,131.0,92.62,92.61,20.0]
["binance-futures","SOLUSDT",1643291250486,290.0,92.37,92.36,40.0]
["binance-futures","SOLUSDT",1643291279058,1.0,92.37,92.34,79.0]
["binance-futures","SOLUSDT",1643291309487,9.0,92.44,92.42,230.0]
["binance-futures","SOLUSDT",1643291355344,118.0,92.7,92.69,66.0]
["binance-futures","SOLUSDT",1643291399426,20.0,92.7,92.68,54.0]
["binance-futures","SOLUSDT",1643291429730,7.0,92.75,92.74,37.0]
["binance-futures","SOLUSDT",1643291506047,4.0,92.55,92.54,103.0]
["binance-futures","SOLUSDT",1643291559173,5.0,92.52,92.51,4.0]
["binance-futures","SOLUSDT",1643291581245,1.0,92.56,92.53,27.0]
["binance-futures","SOLUSDT",1643291631390,23.0,92.71,92.7,400.0]
["binance-futures","SOLUSDT",1643291667271,26.0,92.74,92.72,20.0]
["binance-futures","SOLUSDT",1643291716191,204.0,92.75,92.74,3.0]
["binance-futures","SOLUSDT",1643291742338,360.0,92.79,92.78,299.0]
["binance-futures","SOLUSDT",1643291828679,64.0,92.72,92.71,401.0]
["binance-futures","SOLUSDT",1643291832881,26.0,92.76,92.75,2.0]
["binance-futures","SOLUSDT",1643291920868,79.0,92.92,92.91,578.0]
["binance-futures","SOLUSDT",1643291978556,1796.0,92.9,92.89,13.0]
["binance-futures","SOLUSDT",1643291983007,13.0,92.95,92.94,36.0]
["binance-futures","SOLUSDT",1643292058898,91.0,92.83,92.82,3.0]
["binance-futures","SOLUSDT",1643292070815,25.0,92.65,92.64,17.0]
["binance-futures","SOLUSDT",1643292135462,79.0,92.69,92.68,63.0]
["binance-futures","SOLUSDT",1643292151480,85.0,92.88,92.87,119.0]
["binance-futures","SOLUSDT",1643292259317,63.0,92.79,92.78,1.0]
["binance-futures","SOLUSDT",1643292265209,49.0,92.76,92.75,17.0]
["binance-futures","SOLUSDT",1643292345216,363.0,92.63,92.62,521.0]
["binance-futures","SOLUSDT",1643292431260,39.0,92.49,92.48,11.0]
["binance-futures","SOLUSDT",1643292458201,6.0,92.39,92.37,638.0]
["binance-futures","SOLUSDT",1643292517254,447.0,92.42,92.41,13.0]
["binance-futures","SOLUSDT",1643292559149,14.0,92.43,92.42,21.0]
["binance-futures","SOLUSDT",1643292621406,63.0,92.68,92.66,14.0]
["binance-futures","SOLUSDT",1643292698414,229.0,92.56,92.54,20.0]
["binance-futures","SOLUSDT",1643292723866,9.0,92.57,92.54,52.0]
["binance-futures","SOLUSDT",1643292779667,20.0,92.96,92.95,4.0]
["binance-futures","SOLUSDT",1643292787384,20.0,93.19,93.17,39.0]
["binance-futures","SOLUSDT",1643292833056,5.0,93.5,93.47,39.0]
["binance-futures","SOLUSDT",1643292855855,61.0,93.59,93.57,23.0]
["binance-futures","SOLUSDT",1643292890105,4.0,93.63,93.61,30.0]
["binance-futures","SOLUSDT",1643292929922,2.0,93.18,93.17,31.0]
["binance-futures","SOLUSDT",1643292951640,1.0,93.23,93.22,42.0]
["binance-futures","SOLUSDT",1643293019035,4.0,93.33,93.32,42.0]
["binance-futures","SOLUSDT",1643293037528,70.0,93.34,93.3,30.0]
["binance-futures","SOLUSDT",1643293098463,54.0,94.0,93.98,33.0]
["binance-futures","SOLUSDT",1643293110659,20.0,94.06,94.04,178.0]
["binance-futures","SOLUSDT",1643293152287,357.0,94.15,94.14,20.0]
["binance-futures","SOLUSDT",1643293191381,8.0,93.73,93.7,67.0]
["binance-futures","SOLUSDT",1643293213873,14.0,93.71,93.7,30.0]
["binance-futures","SOLUSDT",1643293264346,1.0,93.67,93.66,106.0]
["binance-futures","SOLUSDT",1643293290441,12.0,93.44,93.42,54.0]
["binance-futures","SOLUSDT",1643293342379,320.0,93.39,93.38,23.0]
["binance-futures","SOLUSDT",1643293349648,27.0,93.39,93.37,23.0]
["binance-futures","SOLUSDT",1643293397659,46.0,93.17,93.16,33.0]
["binance-futures","SOLUSDT",1643293433318,375.0,93.26,93.25,29.0]
["binance-futures","SOLUSDT",1643293497749,5.0,93.44,93.42,2.0]
["binance-futures","SOLUSDT",1643293574408,2.0,93.45,93.44,4.0]
["binance-futures","SOLUSDT",1643293591489,20.0,93.62,93.6,62.0]
["binance-futures","SOLUSDT",1643293639945,67.0,93.64,93.62,35.0]
["binance-futures","SOLUSDT",1643293691231,29.0,93.57,93.56,16.0]
["binance-futures","SOLUSDT",1643293739828,51.0,93.68,93.67,2.0]
["binance-futures","SOLUSDT",1643293770474,5.0,93.67,93.66,8.0]
["binance-futures","SOLUSDT",1643293810611,66.0,93.79,93.78,19.0]
["binance-futures","SOLUSDT",1643293834568,21.0,93.66,93.64,48.0]
["binance-futures","SOLUSDT",1643293874382,44.0,93.56,93.54,40.0]
["binance-futures","SOLUSDT",1643293908685,25.0,93.11,93.08,64.0]
["binance-futures","SOLUSDT",1643293933943,2.0,93.52,93.51,2.0]
["binance-futures","SOLUSDT",1643293963110,23.0,94.01,94.0,1181.0]
["binance-futures","SOLUSDT",1643293976811,3.0,94.1,94.09,35.0]
["binance-futures","SOLUSDT",1643294009296,34.0,94.11,94.1,20.0]
["binance-futures","SOLUSDT",1643294055421,72.0,93.96,93.92,90.0]
["binance-futures","SOLUSDT",1643294075826,3.0,93.78,93.77,5.0]
["binance-futures","SOLUSDT",1643294107850,5.0,93.6,93.58,6.0]
["binance-futures","SOLUSDT",1643294125118,38.0,93.37,93.35,21.0]
["binance-futures","SOLUSDT",1643294163376,6.0,93.44,93.43,73.0]
["binance-futures","SOLUSDT",1643294190709,28.0,93.34,93.3,126.0]
["binance-futures","SOLUSDT",1643294216139,58.0,92.94,92.92,29.0]
["binance-futures","SOLUSDT",1643294250381,11.0,93.12,93.11,30.0]
["binance-futures","SOLUSDT",1643294266301,240.0,93.14,93.13,1.0]
["binance-futures","SOLUSDT",1643294292175,26.0,92.86,92.84,5.0]
["binance-futures","SOLUSDT",1643294324308,137.0,92.93,92.91,20.0]
["binance-futures","SOLUSDT",1643294367538,44.0,93.16,93.15,102.0]
["binance-futures","SOLUSDT",1643294399927,55.0,93.28,93.27,30.0]
["binance-futures","SOLUSDT",1643294419432,31.0,93.48,93.47,54.0]
["binance-futures","SOLUSDT",1643294432527,6.0,93.85,93.83,51.0]
["binance-futures","SOLUSDT",1643294470963,61.0,93.82,93.81,7.0]
["binance-futures","SOLUSDT",1643294516131,65.0,93.78,93.77,25.0]
["binance-futures","SOLUSDT",1643294533129,5.0,93.73,93.71,21.0]
["binance-futures","SOLUSDT",1643294565167,41.0,93.99,93.96,27.0]
["binance-futures","SOLUSDT",1643294608654,4.0,93.99,93.96,96.0]
["binance-futures","SOLUSDT",1643294647002,35.0,93.94,93.93,20.0]
["binance-futures","SOLUSDT",1643294664800,7.0,93.83,93.81,33.0]
["binance-futures","SOLUSDT",1643294723646,28.0,93.75,93.74,14.0]
["binance-futures","SOLUSDT",1643294739970,42.0,93.6,93.59,3.0]
["binance-futures","SOLUSDT",1643294780310,11.0,93.47,93.46,33.0]
["binance-futures","SOLUSDT",1643294814127,20.0,93.43,93.41,40.0]
["binance-futures","SOLUSDT",1643294851207,34.0,93.44,93.42,5.0]
["binance-futures","SOLUSDT",1643294905318,3.0,93.87,93.86,4.0]
["binance-futures","SOLUSDT",1643294921617,1.0,93.95,93.94,38.0]
["binance-futures","SOLUSDT",1643294959672,19.0,93.89,93.87,40.0]
["binance-futures","SOLUSDT",1643294980742,20.0,93.87,93.85,30.0]
["binance-futures","SOLUSDT",1643295041549,36.0,93.7,93.66,51.0]
["binance-futures","SOLUSDT",1643295089745,33.0,93.54,93.52,5.0]
["binance-futures","SOLUSDT",1643295105180,1.0,93.69,93.68,90.0]
["binance-futures","SOLUSDT",1643295147470,386.0,93.6,93.59,2.0]
["binance-futures","SOLUSDT",1643295186931,33.0,93.69,93.68,1.0]
["binance-futures","SOLUSDT",1643295252788,460.0,93.94,93.93,25.0]
["binance-futures","SOLUSDT",1643295301648,2.0,93.85,93.84,25.0]
["binance-futures","SOLUSDT",1643295331181,1.0,93.78,93.77,81.0]
["binance-futures","SOLUSDT",1643295364400,36.0,93.77,93.75,4.0]
["binance-futures","SOLUSDT",1643295373466,2.0,93.68,93.67,1.0]
["binance-futures","SOLUSDT",1643295425849,6.0,93.52,93.5,96.0]
["binance-futures","SOLUSDT",1643295466263,102.0,93.44,93.4,76.0]
["binance-futures","SOLUSDT",1643295496626,4.0,93.34,93.33,1.0]
["binance-futures","SOLUSDT",1643295518047,20.0,93.52,93.51,4.0]
["binance-futures","SOLUSDT",1643295569405,2.0,93.41,93.4,15.0]
["binance-futures","SOLUSDT",1643295616594,5.0,93.33,93.3,38.0]
["binance-futures","SOLUSDT",1643295643100,33.0,93.21,93.2,34.0]
["binance-futures","SOLUSDT",1643295673626,2.0,93.21,93.2,18.0]
["binance-futures","SOLUSDT",1643295681518,20.0,93.35,93.34,43.0]
["binance-futures","SOLUSDT",1643295727298,33.0,93.41,93.4,286.0]
["binance-futures","SOLUSDT",1643295755275,5.0,93.38,93.37,42.0]
["binance-futures","SOLUSDT",1643295802768,56.0,93.52,93.51,4.0]
["binance-futures","SOLUSDT",1643295846974,67.0,93.48,93.47,16.0]
["binance-futures","SOLUSDT",1643295870958,5.0,93.74,93.72,15.0]
["binance-futures","SOLUSDT",1643295906744,5.0,93.71,93.69,8.0]
["binance-futures","SOLUSDT",1643295933986,9.0,93.68,93.67,310.0]
["binance-futures","SOLUSDT",1643295989072,33.0,93.61,93.6,41.0]
["binance-futures","SOLUSDT",1643296004463,17.0,93.51,93.48,575.0]
["binance-futures","SOLUSDT",1643296069993,24.0,93.63,93.6,9.0]
["binance-futures","SOLUSDT",1643296101548,39.0,93.71,93.69,37.0]
["binance-futures","SOLUSDT",1643296142274,20.0,93.95,93.94,17.0]
["binance-futures","SOLUSDT",1643296179646,16.0,93.89,93.86,5.0]
["binance-futures","SOLUSDT",1643296203276,5.0,93.88,93.86,88.0]
["binance-futures","SOLUSDT",1643296253562,50.0,93.88,93.87,2.0]
["binance-futures","SOLUSDT",1643296261592,7.0,93.91,93.89,51.0]
["binance-futures","SOLUSDT",1643296298073,14.0,94.04,94.02,39.0]
["binance-futures","SOLUSDT",1643296333795,7.0,94.0,93.99,352.0]
["binance-futures","SOLUSDT",1643296390816,337.0,93.82,93.81,33.0]
["binance-futures","SOLUSDT",1643296462800,59.0,93.9,93.88,16.0]
["binance-futures","SOLUSDT",1643296487351,8.0,93.84,93.83,319.0]
["binance-futures","SOLUSDT",1643296538513,101.0,93.89,93.88,20.0]
["binance-futures","SOLUSDT",1643296561663,16.0,93.91,93.9,180.0]
["binance-futures","SOLUSDT",1643296617953,33.0,93.77,93.75,5.0]
["binance-futures","SOLUSDT",1643296628392,1.0,93.89,93.88,62.0]
["binance-futures","SOLUSDT",1643296674148,72.0,93.61,93.6,77.0]
["binance-futures","SOLUSDT",1643296731810,337.0,93.69,93.68,6.0]
["binance-futures","SOLUSDT",1643296752280,33.0,93.59,93.58,3.0]
["binance-futures","SOLUSDT",1643296818100,13.0,93.71,93.7,104.0]
["binance-futures","SOLUSDT",1643296833459,6.0,93.59,93.58,253.0]
["binance-futures","SOLUSDT",1643296878817,33.0,93.53,93.51,424.0]
["binance-futures","SOLUSDT",1643296908109,22.0,93.87,93.85,72.0]
["binance-futures","SOLUSDT",1643296960705,87.0,93.8,93.79,1.0]
["binance-futures","SOLUSDT",1643296990266,36.0,93.97,93.94,58.0]
["binance-futures","SOLUSDT",1643297037587,82.0,93.79,93.78,82.0]
["binance-futures","SOLUSDT",1643297105568,11.0,93.66,93.64,35.0]
["binance-futures","SOLUSDT",1643297124922,24.0,93.68,93.67,3.0]
["binance-futures","SOLUSDT",1643297184588,213.0,93.6,93.58,3.0]
["binance-futures","SOLUSDT",1643297226484,29.0,93.64,93.63,20.0]
["binance-futures","SOLUSDT",1643297264910,119.0,93.38,93.37,9.0]
["binance-futures","SOLUSDT",1643297310153,30.0,93.38,93.35,21.0]
["binance-futures","SOLUSDT",1643297327871,63.0,92.91,92.9,57.0]
["binance-futures","SOLUSDT",1643297365234,86.0,93.18,93.17,20.0]
["binance-futures","SOLUSDT",1643297390615,321.0,93.08,93.05,52.0]
["binance-futures","SOLUSDT",1643297427355,14.0,92.9,92.88,110.0]
["binance-futures","SOLUSDT",1643297465204,41.0,92.72,92.71,82.0]
["binance-futures","SOLUSDT",1643297488288,55.0,92.55,92.54,92.0]
["binance-futures","SOLUSDT",1643297523215,91.0,92.69,92.66,32.0]
["binance-futures","SOLUSDT",1643297554288,21.0,92.85,92.84,26.0]
["binance-futures","SOLUSDT",1643297607357,12.0,92.95,92.94,4.0]
["binance-futures","SOLUSDT",1643297632994,17.0,92.98,92.97,139.0]
["binance-futures","SOLUSDT",1643297657355,1.0,93.06,93.04,105.0]
["binance-futures","SOLUSDT",1643297700106,9.0,93.11,93.09,419.0]
["binance-futures","SOLUSDT",1643297762799,12.0,93.05,93.04,68.0]
["binance-futures","SOLUSDT",1643297813844,326.0,93.08,93.06,20.0]
["binance-futures","SOLUSDT",1643297843224,30.0,93.05,93.04,63.0]
["binance-futures","SOLUSDT",1643297878257,20.0,93.05,93.04,15.0]
["binance-futures","SOLUSDT",1643297925620,20.0,93.08,93.07,1.0]
["binance-futures","SOLUSDT",1643297965664,20.0,92.59,92.58,15.0]
["binance-futures","SOLUSDT",1643297994382,73.0,92.61,92.6,51.0]
["binance-futures","SOLUSDT",1643298026803,3.0,92.65,92.64,18.0]
["binance-futures","SOLUSDT",1643298071968,71.0,92.6,92.58,26.0]
["binance-futures","SOLUSDT",1643298121767,95.0,92.85,92.84,1.0]
["binance-futures","SOLUSDT",1643298178821,322.0,92.97,92.94,64.0]
["binance-futures","SOLUSDT",1643298205816,6.0,93.05,93.04,16.0]
["binance-futures","SOLUSDT",1643298230252,27.0,92.94,92.93,20.0]
["binance-futures","SOLUSDT",1643298282849,11.0,93.0,92.99,20.0]
["binance-futures","SOLUSDT",1643298325018,101.0,92.81,92.8,158.0]
["binance-futures","SOLUSDT",1643298359688,530.0,92.83,92.8,5.0]
["binance-futures","SOLUSDT",1643298424641,367.0,92.9,92.89,13.0]
["binance-futures","SOLUSDT",1643298440199,55.0,92.91,92.9,11.0]
["binance-futures","SOLUSDT",1643298509985,20.0,92.57,92.55,4.0]
["binance-futures","SOLUSDT",1643298545550,13.0,92.3,92.28,2.0]
["binance-futures","SOLUSDT",1643298570627,31.0,92.31,92.3,2.0]
["binance-futures","SOLUSDT",1643298608686,14.0,92.46,92.45,58.0]
["binance-futures","SOLUSDT",1643298651069,5.0,92.35,92.34,9.0]
["binance-futures","SOLUSDT",1643298675463,11.0,92.46,92.44,15.0]
["binance-futures","SOLUSDT",1643298703549,177.0,92.4,92.37,104.0]
["binance-futures","SOLUSDT",1643298767120,52.0,92.28,92.27,93.0]
["binance-futures","SOLUSDT",1643298784864,2.0,92.21,92.2,64.0]
["binance-futures","SOLUSDT",1643298843995,27.0,92.01,92.0,4677.0]
["binance-futures","SOLUSDT",1643298870778,87.0,92.04,92.03,27.0]
["binance-futures","SOLUSDT",1643298884583,206.0,92.01,92.0,21.0]
["binance-futures","SOLUSDT",1643298943129,33.0,92.04,92.03,327.0]
["binance-futures","SOLUSDT",1643298971859,41.0,92.2,92.18,26.0]
["binance-futures","SOLUSDT",1643299023257,26.0,92.31,92.3,23.0]
["binance-futures","SOLUSDT",1643299044443,53.0,92.36,92.35,47.0]
["binance-futures","SOLUSDT",1643299098582,155.0,92.38,92.37,25.0]
["binance-futures","SOLUSDT",1643299161224,324.0,92.34,92.33,4.0]
["binance-futures","SOLUSDT",1643299219237,107.0,92.3,92.29,20.0]
["binance-futures","SOLUSDT",1643299256722,112.0,92.27,92.26,97.0]
["binance-futures","SOLUSDT",1643299269545,1.0,92.28,92.27,6.0]
["binance-futures","SOLUSDT",1643299332387,82.0,92.27,92.26,4.0]
["binance-futures","SOLUSDT",1643299362613,501.0,92.26,92.24,33.0]
["binance-futures","SOLUSDT",1643299418423,53.0,92.16,92.15,303.0]
["binance-futures","SOLUSDT",1643299478029,32.0,91.96,91.95,75.0]
["binance-futures","SOLUSDT",1643299508548,4.0,92.11,92.1,3.0]
["binance-futures","SOLUSDT",1643299555166,20.0,91.95,91.94,52.0]
["binance-futures","SOLUSDT",1643299581221,33.0,91.81,91.8,44.0]
["binance-futures","SOLUSDT",1643299638653,5.0,91.74,91.73,20.0]
["binance-futures","SOLUSDT",1643299670959,36.0,91.62,91.6,18.0]
["binance-futures","SOLUSDT",1643299702254,16.0,91.28,91.26,328.0]
["binance-futures","SOLUSDT",1643299730494,2.0,91.3,91.28,53.0]
["binance-futures","SOLUSDT",1643299766875,49.0,91.55,91.54,14.0]
["binance-futures","SOLUSDT",1643299816084,70.0,91.61,91.6,95.0]
["binance-futures","SOLUSDT",1643299837868,1.0,91.7,91.69,110.0]
["binance-futures","SOLUSDT",1643299895996,5.0,91.9,91.88,43.0]
["binance-futures","SOLUSDT",1643299900958,32.0,91.96,91.95,35.0]
["binance-futures","SOLUSDT",1643299943014,127.0,91.74,91.73,42.0]
["binance-futures","SOLUSDT",1643300022502,22.0,91.94,91.93,170.0]
["binance-futures","SOLUSDT",1643300059987,55.0,92.06,92.04,4.0]
["binance-futures","SOLUSDT",1643300105109,81.0,91.79,91.78,186.0]
["binance-futures","SOLUSDT",1643300117739,67.0,91.61,91.6,18.0]
["binance-futures","SOLUSDT",1643300152887,257.0,91.49,91.48,48.0]
["binance-futures","SOLUSDT",1643300194779,31.0,91.33,91.32,259.0]
["binance-futures","SOLUSDT",1643300250210,25.0,91.21,91.17,2677.0]
["binance-futures","SOLUSDT",1643300256989,82.0,91.21,91.2,23.0]
["binance-futures","SOLUSDT",1643300288814,29.0,91.05,91.04,19.0]
["binance-futures","SOLUSDT",1643300342270,74.0,91.36,91.35,5.0]
["binance-futures","SOLUSDT",1643300363007,20.0,91.46,91.44,189.0]
["binance-futures","SOLUSDT",1643300411695,20.0,91.65,91.64,2.0]
["binance-futures","SOLUSDT",1643300450419,64.0,91.42,91.41,27.0]
["binance-futures","SOLUSDT",1643300488138,64.0,91.69,91.68,9.0]
["binance-futures","SOLUSDT",1643300547784,308.0,91.65,91.64,23.0]
["binance-futures","SOLUSDT",1643300565288,422.0,91.58,91.57,23.0]
["binance-futures","SOLUSDT",1643300630798,27.0,91.77,91.74,17.0]
["binance-futures","SOLUSDT",1643300656645,58.0,91.51,91.5,10.0]
["binance-futures","SOLUSDT",1643300709178,20.0,91.79,91.78,135.0]
["binance-futures","SOLUSDT",1643300733509,2.0,91.61,91.58,68.0]
["binance-futures","SOLUSDT",1643300793504,52.0,91.51,91.49,65.0]
["binance-futures","SOLUSDT",1643300829430,11.0,91.74,91.73,57.0]
["binance-futures","SOLUSDT",1643300858833,36.0,91.92,91.91,4.0]
["binance-futures","SOLUSDT",1643300906350,130.0,92.04,92.03,122.0]
["binance-futures","SOLUSDT",1643300925886,160.0,92.09,92.06,56.0]
["binance-futures","SOLUSDT",1643300995823,195.0,92.02,92.01,22.0]
["binance-futures","SOLUSDT",1643301019274,379.0,92.0,91.99,101.0]
["binance-futures","SOLUSDT",1643301053010,343.0,92.37,92.35,22.0]
["binance-futures","SOLUSDT",1643301090380,37.0,92.5,92.49,71.0]
["binance-futures","SOLUSDT",1643301110228,1.0,92.66,92.65,53.0]
["binance-futures","SOLUSDT",1643301127767,49.0,92.54,92.53,265.0]
["binance-futures","SOLUSDT",1643301179987,53.0,92.6,92.59,435.0]
["binance-futures","SOLUSDT",1643301231399,146.0,92.87,92.86,40.0]
["binance-futures","SOLUSDT",1643301247173,53.0,92.81,92.79,5.0]
["binance-futures","SOLUSDT",1643301272761,11.0,92.91,92.9,101.0]
["binance-futures","SOLUSDT",1643301300491,71.0,92.93,92.9,47.0]
["binance-futures","SOLUSDT",1643301348487,20.0,93.05,93.03,33.0]
["binance-futures","SOLUSDT",1643301367732,2.0,93.04,93.03,142.0]
["binance-futures","SOLUSDT",1643301420914,36.0,92.82,92.81,11.0]
["binance-futures","SOLUSDT",1643301436437,10.0,92.63,92.62,20.0]
["binance-futures","SOLUSDT",1643301483847,2.0,92.61,92.6,15.0]
["binance-futures","SOLUSDT",1643301521853,22.0,92.59,92.58,4.0]
["binance-futures","SOLUSDT",1643301553854,6.0,92.52,92.5,20.0]
["binance-futures","SOLUSDT",1643301592932,11.0,92.69,92.68,323.0]
["binance-futures","SOLUSDT",1643301632844,21.0,92.83,92.82,20.0]
["binance-futures","SOLUSDT",1643301673703,31.0,93.39,93.38,64.0]
["binance-futures","SOLUSDT",1643301690332,63.0,93.13,93.12,13.0]
["binance-futures","SOLUSDT",1643301754639,1.0,92.78,92.77,56.0]
["binance-futures","SOLUSDT",1643301783670,7.0,92.52,92.51,45.0]
["binance-futures","SOLUSDT",1643301802258,73.0,92.56,92.55,20.0]
["binance-futures","SOLUSDT",1643301845256,36.0,92.57,92.56,55.0]
["binance-futures","SOLUSDT",1643301885498,1.0,92.61,92.6,323.0]
["binance-futures","SOLUSDT",1643301936713,85.0,92.9,92.89,27.0]
["binance-futures","SOLUSDT",1643301992994,92.0,92.81,92.8,2.0]
["binance-futures","SOLUSDT",1643302027912,5.0,92.86,92.85,77.0]
["binance-futures","SOLUSDT",1643302072749,2.0,92.82,92.81,53.0]
["binance-futures","SOLUSDT",1643302107595,299.0,92.62,92.61,118.0]
["binance-futures","SOLUSDT",1643302143898,4.0,92.57,92.55,311.0]
["binance-futures","SOLUSDT",1643302193012,2.0,92.49,92.48,13.0]
["binance-futures","SOLUSDT",1643302218876,95.0,92.37,92.34,421.0]
["binance-futures","SOLUSDT",1643302236346,284.0,92.42,92.4,73.0]
["binance-futures","SOLUSDT",1643302306801,62.0,92.28,92.27,345.0]
["binance-futures","SOLUSDT",1643302361910,37.0,92.33,92.32,20.0]
["binance-futures","SOLUSDT",1643302405121,1.0,92.43,92.41,13.0]
["binance-futures","SOLUSDT",1643302464181,21.0,92.45,92.43,7.0]
["binance-futures","SOLUSDT",1643302478767,2.0,92.4,92.39,354.0]
["binance-futures","SOLUSDT",1643302562278,3.0,92.38,92.37,4.0]
["binance-futures","SOLUSDT",1643302603049,20.0,92.18,92.17,221.0]
["binance-futures","SOLUSDT",1643302653476,12.0,92.25,92.24,7.0]
["binance-futures","SOLUSDT",1643302684279,5.0,92.27,92.26,8.0]
["binance-futures","SOLUSDT",1643302747817,1.0,92.43,92.42,9.0]
["binance-futures","SOLUSDT",1643302806816,40.0,92.4,92.39,70.0]
["binance-futures","SOLUSDT",1643302842484,21.0,92.23,92.21,161.0]
["binance-futures","SOLUSDT",1643302899024,1.0,92.7,92.69,23.0]
["binance-futures","SOLUSDT",1643302920505,24.0,92.72,92.69,20.0]
["binance-futures","SOLUSDT",1643302992017,44.0,92.75,92.74,24.0]
["binance-futures","SOLUSDT",1643303033452,9.0,92.56,92.55,22.0]
["binance-futures","SOLUSDT",1643303083497,5.0,92.7,92.69,398.0]
["binance-futures","SOLUSDT",1643303136517,46.0,92.62,92.6,4.0]
["binance-futures","SOLUSDT",1643303165509,2.0,92.78,92.77,40.0]
["binance-futures","SOLUSDT",1643303246333,2.0,92.58,92.57,55.0]
["binance-futures","SOLUSDT",1643303265422,46.0,92.58,92.57,198.0]
["binance-futures","SOLUSDT",1643303351772,40.0,92.16,92.14,221.0]
["binance-futures","SOLUSDT",1643303362831,3.0,92.04,92.03,49.0]
["binance-futures","SOLUSDT",1643303412991,4.0,91.87,91.84,2771.0]
["binance-futures","SOLUSDT",1643303457189,32.0,91.36,91.32,86.0]
["binance-futures","SOLUSDT",1643303473881,49.0,91.47,91.46,25.0]
["binance-futures","SOLUSDT",1643303524910,326.0,91.6,91.59,2.0]
["binance-futures","SOLUSDT",1643303546540,25.0,91.5,91.49,51.0]
["binance-futures","SOLUSDT",1643303612397,60.0,91.26,91.25,320.0]
["binance-futures","SOLUSDT",1643303646227,85.0,91.08,91.06,2.0]
["binance-futures","SOLUSDT",1643303653324,40.0,91.11,91.1,6.0]
["binance-futures","SOLUSDT",1643303711561,26.0,90.88,90.87,22.0]
["binance-futures","SOLUSDT",1643303727136,58.0,91.06,91.05,22.0]
["binance-futures","SOLUSDT",1643303777678,78.0,90.97,90.96,381.0]
["binance-futures","SOLUSDT",1643303787627,1.0,90.72,90.71,63.0]
["binance-futures","SOLUSDT",1643303812872,33.0,90.51,90.5,7.0]
["binance-futures","SOLUSDT",1643303833536,6.0,90.4,90.39,315.0]
["binance-futures","SOLUSDT",1643303887173,101.0,90.25,90.23,107.0]
["binance-futures","SOLUSDT",1643303931203,1.0,90.07,90.06,591.0]
["binance-futures","SOLUSDT",1643303938175,66.0,90.1,90.09,563.0]
["binance-futures","SOLUSDT",1643303989702,348.0,89.75,89.74,24.0]
["binance-futures","SOLUSDT",1643304001778,4.0,89.85,89.84,103.0]
["binance-futures","SOLUSDT",1643304035650,4.0,89.87,89.85,44.0]
["binance-futures","SOLUSDT",1643304070552,18.0,89.79,89.78,89.0]
["binance-futures","SOLUSDT",1643304103899,5.0,89.8,89.79,75.0]
["binance-futures","SOLUSDT",1643304123831,12.0,89.94,89.92,366.0]
["binance-futures","SOLUSDT",1643304166381,20.0,89.89,89.88,103.0]
["binance-futures","SOLUSDT",1643304218944,20.0,90.0,89.96,41.0]
["binance-futures","SOLUSDT",1643304249436,8.0,90.03,90.02,46.0]
["binance-futures","SOLUSDT",1643304291605,20.0,89.81,89.8,4.0]
["binance-futures","SOLUSDT",1643304316094,12.0,90.02,90.0,412.0]
["binance-futures","SOLUSDT",1643304354406,21.0,90.17,90.16,23.0]
["binance-futures","SOLUSDT",1643304393207,629.0,90.3,90.29,31.0]
["binance-futures","SOLUSDT",1643304425934,71.0,90.28,90.27,1.0]
["binance-futures","SOLUSDT",1643304481728,6.0,90.01,90.0,22.0]
["binance-futures","SOLUSDT",1643304495168,20.0,90.01,89.99,29.0]
["binance-futures","SOLUSDT",1643304531893,22.0,90.08,90.06,22.0]
["binance-futures","SOLUSDT",1643304570184,745.0,90.2,90.19,89.0]
["binance-futures","SOLUSDT",1643304624688,350.0,90.29,90.28,11.0]
["binance-futures","SOLUSDT",1643304671054,68.0,90.1,90.09,32.0]
["binance-futures","SOLUSDT",1643304693500,1.0,90.08,90.07,31.0]
["binance-futures","SOLUSDT",1643304712703,25.0,89.92,89.91,12.0]
["binance-futures","SOLUSDT",1643304751462,16.0,89.87,89.86,74.0]
["binance-futures","SOLUSDT",1643304805051,7.0,89.7,89.69,278.0]
["binance-futures","SOLUSDT",1643304819436,205.0,89.74,89.73,13.0]
["binance-futures","SOLUSDT",1643304852949,5.0,89.86,89.85,60.0]
["binance-futures","SOLUSDT",1643304891222,43.0,89.83,89.81,4.0]
["binance-futures","SOLUSDT",1643304934262,1.0,89.66,89.65,116.0]
["binance-futures","SOLUSDT",1643304979647,65.0,89.64,89.61,5.0]
["binance-futures","SOLUSDT",1643305000325,75.0,89.83,89.82,25.0]
["binance-futures","SOLUSDT",1643305022959,27.0,89.71,89.69,20.0]
["binance-futures","SOLUSDT",1643305067251,9.0,89.69,89.68,64.0]
["binance-futures","SOLUSDT",1643305117598,47.0,89.65,89.64,161.0]
["binance-futures","SOLUSDT",1643305141969,191.0,89.48,89.47,19.0]
["binance-futures","SOLUSDT",1643305198345,302.0,89.61,89.6,4.0]
["binance-futures","SOLUSDT",1643305253064,28.0,89.82,89.8,6.0]
["binance-futures","SOLUSDT",1643305274143,18.0,89.83,89.82,23.0]
["binance-futures","SOLUSDT",1643305343404,573.0,90.0,89.99,20.0]
["binance-futures","SOLUSDT",1643305371941,23.0,90.11,90.1,3.0]
["binance-futures","SOLUSDT",1643305413160,39.0,90.13,90.12,21.0]
["binance-futures","SOLUSDT",1643305434810,20.0,90.15,90.13,54.0]
["binance-futures","SOLUSDT",1643305488652,81.0,90.01,90.0,21.0]
["binance-futures","SOLUSDT",1643305520234,76.0,89.81,89.79,51.0]
["binance-futures","SOLUSDT",1643305583147,11.0,89.68,89.66,22.0]
["binance-futures","SOLUSDT",1643305643926,504.0,89.9,89.87,20.0]
["binance-futures","SOLUSDT",1643305692225,110.0,90.11,90.09,8.0]
["binance-futures","SOLUSDT",1643305742239,26.0,90.1,90.09,108.0]
["binance-futures","SOLUSDT",1643305761804,413.0,89.97,89.95,4.0]
["binance-futures","SOLUSDT",1643305825998,18.0,90.3,90.29,16.0]
["binance-futures","SOLUSDT",1643305873507,20.0,90.28,90.26,12.0]
["binance-futures","SOLUSDT",1643305901366,376.0,90.26,90.25,1.0]
["binance-futures","SOLUSDT",1643305931246,248.0,90.3,90.29,47.0]
["binance-futures","SOLUSDT",1643305975480,23.0,90.41,90.36,37.0]
["binance-futures","SOLUSDT",1643306039455,20.0,90.48,90.45,19.0]
["binance-futures","SOLUSDT",1643306083799,312.0,90.47,90.46,35.0]
["binance-futures","SOLUSDT",1643306121641,20.0,90.63,90.62,80.0]
["binance-futures","SOLUSDT",1643306131156,42.0,90.76,90.75,33.0]
["binance-futures","SOLUSDT",1643306186395,12.0,90.8,90.79,20.0]
["binance-futures","SOLUSDT",1643306228629,278.0,90.66,90.64,159.0]
["binance-futures","SOLUSDT",1643306270590,13.0,90.58,90.57,4.0]
["binance-futures","SOLUSDT",1643306321247,33.0,90.28,90.27,22.0]
["binance-futures","SOLUSDT",1643306348085,24.0,90.37,90.36,20.0]
["binance-futures","SOLUSDT",1643306397988,20.0,90.33,90.32,331.0]
["binance-futures","SOLUSDT",1643306425438,12.0,90.47,90.46,104.0]
["binance-futures","SOLUSDT",1643306477430,21.0,90.53,90.52,254.0]
["binance-futures","SOLUSDT",1643306499662,2.0,90.56,90.55,363.0]
["binance-futures","SOLUSDT",1643306553085,2.0,90.23,90.21,52.0]
["binance-futures","SOLUSDT",1643306584095,20.0,90.11,90.07,51.0]
["binance-futures","SOLUSDT",1643306622945,9.0,90.07,90.05,80.0]
["binance-futures","SOLUSDT",1643306666412,5.0,89.89,89.88,42.0]
["binance-futures","SOLUSDT",1643306682577,360.0,89.85,89.84,22.0]
["binance-futures","SOLUSDT",1643306747518,46.0,89.99,89.96,22.0]
["binance-futures","SOLUSDT",1643306757886,21.0,89.96,89.95,20.0]
["binance-futures","SOLUSDT",1643306796632,17.0,89.77,89.76,23.0]
["binance-futures","SOLUSDT",1643306861951,20.0,89.47,89.46,30.0]
["binance-futures","SOLUSDT",1643306873670,20.0,89.46,89.45,44.0]
["binance-futures","SOLUSDT",1643306925922,27.0,89.67,89.64,365.0]
["binance-futures","SOLUSDT",1643306945534,356.0,89.68,89.67,20.0]
["binance-futures","SOLUSDT",1643307003458,51.0,89.72,89.71,129.0]
["binance-futures","SOLUSDT",1643307027379,14.0,89.7,89.68,8.0]
["binance-futures","SOLUSDT",1643307102875,357.0,89.64,89.62,31.0]
["binance-futures","SOLUSDT",1643307116815,58.0,89.67,89.65,2.0]
["binance-futures","SOLUSDT",1643307171701,2.0,89.58,89.57,90.0]
["binance-futures","SOLUSDT",1643307239781,20.0,89.74,89.72,32.0]
["binance-futures","SOLUSDT",1643307264547,19.0,89.92,89.9,125.0]
["binance-futures","SOLUSDT",1643307314537,628.0,89.98,89.95,33.0]
["binance-futures","SOLUSDT",1643307330456,88.0,90.35,90.33,13.0]
["binance-futures","SOLUSDT",1643307384738,17.0,90.23,90.22,46.0]
["binance-futures","SOLUSDT",1643307438725,12.0,89.93,89.92,52.0]
["binance-futures","SOLUSDT",1643307450110,81.0,89.86,89.84,14.0]
["binance-futures","SOLUSDT",1643307507948,11.0,89.79,89.78,50.0]
["binance-futures","SOLUSDT",1643307515597,33.0,89.84,89.83,9.0]
["binance-futures","SOLUSDT",1643307593125,1.0,89.84,89.83,503.0]
["binance-futures","SOLUSDT",1643307613008,3.0,89.71,89.7,440.0]
["binance-futures","SOLUSDT",1643307673560,11.0,89.79,89.76,107.0]
["binance-futures","SOLUSDT",1643307718827,306.0,89.74,89.73,38.0]
["binance-futures","SOLUSDT",1643307753313,15.0,89.73,89.71,161.0]
["binance-futures","SOLUSDT",1643307829169,34.0,89.68,89.66,45.0]
["binance-futures","SOLUSDT",1643307854770,14.0,89.63,89.62,1.0]
["binance-futures","SOLUSDT",1643307933128,39.0,89.58,89.57,74.0]
["binance-futures","SOLUSDT",1643307969922,354.0,89.75,89.72,26.0]
["binance-futures","SOLUSDT",1643308011536,44.0,89.83,89.82,44.0]
["binance-futures","SOLUSDT",1643308071344,301.0,89.95,89.94,242.0]
["binance-futures","SOLUSDT",1643308097847,15.0,89.94,89.91,46.0]
["binance-futures","SOLUSDT",1643308157602,31.0,89.86,89.85,360.0]
["binance-futures","SOLUSDT",1643308195202,226.0,89.84,89.81,388.0]
["binance-futures","SOLUSDT",1643308243699,35.0,89.93,89.91,24.0]
["binance-futures","SOLUSDT",1643308259588,7.0,90.01,89.98,13.0]
["binance-futures","SOLUSDT",1643308291701,52.0,89.86,89.85,4.0]
["binance-futures","SOLUSDT",1643308330832,363.0,90.19,90.18,29.0]
["binance-futures","SOLUSDT",1643308395328,38.0,89.86,89.85,51.0]
["binance-futures","SOLUSDT",1643308448231,15.0,89.94,89.92,33.0]
["binance-futures","SOLUSDT",1643308470344,26.0,89.99,89.96,37.0]
["binance-futures","SOLUSDT",1643308506063,20.0,89.98,89.97,20.0]
["binance-futures","SOLUSDT",1643308546460,20.0,90.33,90.31,20.0]
["binance-futures","SOLUSDT",1643308591266,47.0,90.19,90.17,20.0]
["binance-futures","SOLUSDT",1643308629972,34.0,90.16,90.15,6.0]
["binance-futures","SOLUSDT",1643308679614,1.0,90.05,90.04,7.0]
["binance-futures","SOLUSDT",1643308725401,37.0,90.09,90.08,103.0]
["binance-futures","SOLUSDT",1643308800965,5.0,89.93,89.92,34.0]
["binance-futures","SOLUSDT",1643308869302,25.0,89.99,89.96,7.0]
["binance-futures","SOLUSDT",1643308910958,20.0,90.06,90.05,5.0]
["binance-futures","SOLUSDT",1643308961090,96.0,90.11,90.1,9.0]
["binance-futures","SOLUSDT",1643308989241,292.0,89.89,89.88,55.0]
["binance-futures","SOLUSDT",1643309044348,38.0,89.93,89.92,2.0]
["binance-futures","SOLUSDT",1643309117788,40.0,89.9,89.89,652.0]
["binance-futures","SOLUSDT",1643309138575,18.0,89.77,89.76,6.0]
["binance-futures","SOLUSDT",1643309195689,20.0,90.04,90.03,12.0]
["binance-futures","SOLUSDT",1643309236378,3.0,90.12,90.11,49.0]
["binance-futures","SOLUSDT",1643309279144,30.0,90.1,90.09,40.0]
["binance-futures","SOLUSDT",1643309321106,22.0,90.08,90.07,53.0]
["binance-futures","SOLUSDT",1643309367728,96.0,90.26,90.24,20.0]
["binance-futures","SOLUSDT",1643309416838,1.0,90.3,90.29,391.0]
["binance-futures","SOLUSDT",1643309442580,339.0,90.37,90.36,125.0]
["binance-futures","SOLUSDT",1643309510705,36.0,90.28,90.26,15.0]
["binance-futures","SOLUSDT",1643309539972,33.0,90.28,90.27,10.0]
["binance-futures","SOLUSDT",1643309609440,13.0,90.35,90.34,20.0]
["binance-futures","SOLUSDT",1643309655140,8.0,90.34,90.32,114.0]
["binance-futures","SOLUSDT",1643309707783,20.0,90.36,90.34,74.0]
["binance-futures","SOLUSDT",1643309730706,21.0,90.45,90.44,28.0]
["binance-futures","SOLUSDT",1643309792935,1.0,90.57,90.56,93.0]
["binance-futures","SOLUSDT",1643309844138,44.0,90.91,90.89,33.0]
["binance-futures","SOLUSDT",1643309860572,5.0,91.27,91.25,11.0]
["binance-futures","SOLUSDT",1643309882789,54.0,91.09,91.08,70.0]
["binance-futures","SOLUSDT",1643309925945,14.0,91.12,91.11,132.0]
["binance-futures","SOLUSDT",1643309988472,800.0,90.87,90.86,7.0]
["binance-futures","SOLUSDT",1643310030057,20.0,91.24,91.23,45.0]
["binance-futures","SOLUSDT",1643310063714,264.0,91.32,91.31,103.0]
["binance-futures","SOLUSDT",1643310078882,67.0,91.5,91.49,4.0]
["binance-futures","SOLUSDT",1643310129458,14.0,91.66,91.65,216.0]
["binance-futures","SOLUSDT",1643310159094,4.0,91.63,91.62,22.0]
["binance-futures","SOLUSDT",1643310204971,11.0,91.58,91.57,11.0]
["binance-futures","SOLUSDT",1643310266878,24.0,91.41,91.4,33.0]
["binance-futures","SOLUSDT",1643310295429,9.0,91.35,91.34,22.0]
["binance-futures","SOLUSDT",1643310365505,50.0,91.3,91.29,33.0]
["binance-futures","SOLUSDT",1643310390113,10.0,91.61,91.6,39.0]
["binance-futures","SOLUSDT",1643310454117,19.0,91.08,91.07,317.0]
["binance-futures","SOLUSDT",1643310520567,245.0,91.42,91.4,5.0]
["binance-futures","SOLUSDT",1643310542393,345.0,91.34,91.32,10.0]
["binance-futures","SOLUSDT",1643310600682,20.0,91.43,91.42,344.0]
["binance-futures","SOLUSDT",1643310640075,20.0,91.22,91.21,34.0]
["binance-futures","SOLUSDT",1643310699263,21.0,91.18,91.17,4.0]
["binance-futures","SOLUSDT",1643310729746,19.0,91.03,91.02,7.0]
["binance-futures","SOLUSDT",1643310806606,43.0,90.8,90.79,22.0]
["binance-futures","SOLUSDT",1643310856006,8.0,90.87,90.84,10.0]
["binance-futures","SOLUSDT",1643310866523,53.0,90.8,90.78,330.0]
["binance-futures","SOLUSDT",1643310932767,18.0,90.71,90.7,173.0]
["binance-futures","SOLUSDT",1643310969791,40.0,90.93,90.92,50.0]
["binance-futures","SOLUSDT",1643311004071,20.0,90.95,90.94,155.0]
["binance-futures","SOLUSDT",1643311021257,1.0,90.88,90.87,3.0]
["binance-futures","SOLUSDT",1643311119496,16.0,91.0,90.99,16.0]
["binance-futures","SOLUSDT",1643311169829,33.0,90.98,90.97,14.0]
["binance-futures","SOLUSDT",1643311214366,55.0,90.88,90.87,1.0]
["binance-futures","SOLUSDT",1643311272243,44.0,90.76,90.74,8.0]
["binance-futures","SOLUSDT",1643311278233,56.0,90.56,90.55,62.0]
["binance-futures","SOLUSDT",1643311348714,56.0,90.46,90.45,55.0]
["binance-futures","SOLUSDT",1643311382281,368.0,90.4,90.39,16.0]
["binance-futures","SOLUSDT",1643311440293,6.0,90.29,90.27,25.0]
["binance-futures","SOLUSDT",1643311473122,64.0,90.03,90.0,22.0]
["binance-futures","SOLUSDT",1643311507620,13.0,90.0,89.99,12.0]
["binance-futures","SOLUSDT",1643311562395,2.0,90.06,90.05,3.0]
["binance-futures","SOLUSDT",1643311581228,167.0,90.1,90.08,10.0]
["binance-futures","SOLUSDT",1643311653345,43.0,90.05,90.04,30.0]
["binance-futures","SOLUSDT",1643311692836,222.0,90.11,90.09,33.0]
["binance-futures","SOLUSDT",1643311740414,21.0,90.11,90.1,1.0]
["binance-futures","SOLUSDT",1643311780935,332.0,90.1,90.08,42.0]
["binance-futures","SOLUSDT",1643311846463,9.0,90.18,90.17,20.0]
["binance-futures","SOLUSDT",1643311881174,11.0,90.53,90.51,90.0]
["binance-futures","SOLUSDT",1643311905247,20.0,90.5,90.49,20.0]
["binance-futures","SOLUSDT",1643311978826,9.0,90.01,90.0,86.0]
["binance-futures","SOLUSDT",1643311995380,1.0,90.01,90.0,20.0]
["binance-futures","SOLUSDT",1643312030929,20.0,89.84,89.82,104.0]
["binance-futures","SOLUSDT",1643312063385,120.0,89.66,89.63,62.0]
["binance-futures","SOLUSDT",1643312108071,3.0,89.3,89.28,11.0]
["binance-futures","SOLUSDT",1643312145760,138.0,89.52,89.51,1.0]
["binance-futures","SOLUSDT",1643312165979,20.0,89.53,89.52,60.0]
["binance-futures","SOLUSDT",1643312205196,34.0,89.49,89.48,7.0]
["binance-futures","SOLUSDT",1643312232764,40.0,89.4,89.38,15.0]
["binance-futures","SOLUSDT",1643312284921,5.0,89.2,89.19,75.0]
["binance-futures","SOLUSDT",1643312295587,335.0,89.23,89.21,33.0]
["binance-futures","SOLUSDT",1643312324808,69.0,89.17,89.16,365.0]
["binance-futures","SOLUSDT",1643312396215,335.0,89.38,89.35,96.0]
["binance-futures","SOLUSDT",1643312407393,101.0,89.52,89.51,1.0]
["binance-futures","SOLUSDT",1643312468654,19.0,89.59,89.58,17.0]
["binance-futures","SOLUSDT",1643312499185,87.0,89.54,89.52,31.0]
["binance-futures","SOLUSDT",1643312573392,20.0,89.54,89.53,49.0]
["binance-futures","SOLUSDT",1643312578059,99.0,89.48,89.47,13.0]
["binance-futures","SOLUSDT",1643312619231,19.0,89.76,89.75,20.0]
["binance-futures","SOLUSDT",1643312643047,40.0,89.9,89.88,78.0]
["binance-futures","SOLUSDT",1643312680888,17.0,89.9,89.89,20.0]
["binance-futures","SOLUSDT",1643312739796,17.0,90.55,90.54,96.0]
["binance-futures","SOLUSDT",1643312750721,36.0,90.49,90.48,366.0]
["binance-futures","SOLUSDT",1643312801380,57.0,90.44,90.42,24.0]
["binance-futures","SOLUSDT",1643312826988,10.0,90.25,90.24,62.0]
["binance-futures","SOLUSDT",1643312856927,15.0,90.17,90.14,23.0]
["binance-futures","SOLUSDT",1643312884430,31.0,90.14,90.13,6.0]
["binance-futures","SOLUSDT",1643312935757,75.0,90.01,89.99,37.0]
["binance-futures","SOLUSDT",1643312974479,28.0,90.03,90.01,1.0]
["binance-futures","SOLUSDT",1643313033025,33.0,90.38,90.37,4.0]
["binance-futures","SOLUSDT",1643313087130,14.0,90.11,90.1,53.0]
["binance-futures","SOLUSDT",1643313130496,2.0,90.19,90.17,247.0]
["binance-futures","SOLUSDT",1643313168298,13.0,90.12,90.09,52.0]
["binance-futures","SOLUSDT",1643313214438,91.0,89.92,89.89,87.0]
["binance-futures","SOLUSDT",1643313258222,10.0,89.92,89.9,24.0]
["binance-futures","SOLUSDT",1643313324347,11.0,89.93,89.92,31.0]
["binance-futures","SOLUSDT",1643313356033,29.0,89.71,89.69,33.0]
["binance-futures","SOLUSDT",1643313419978,29.0,89.93,89.92,25.0]
["binance-futures","SOLUSDT",1643313449417,23.0,89.98,89.97,5.0]
["binance-futures","SOLUSDT",1643313508896,6.0,90.11,90.09,39.0]
["binance-futures","SOLUSDT",1643313551598,42.0,89.8,89.79,54.0]
["binance-futures","SOLUSDT",1643313593205,2.0,89.87,89.86,29.0]
["binance-futures","SOLUSDT",1643313614286,5.0,90.15,90.14,33.0]
["binance-futures","SOLUSDT",1643313669410,17.0,90.1,90.08,14.0]
["binance-futures","SOLUSDT",1643313706590,13.0,90.24,90.23,6.0]
["binance-futures","SOLUSDT",1643313742426,50.0,90.23,90.22,3.0]
["binance-futures","SOLUSDT",1643313778421,32.0,90.17,90.16,9.0]
["binance-futures","SOLUSDT",1643313834659,359.0,90.22,90.21,10.0]
["binance-futures","SOLUSDT",1643313891495,11.0,90.01,90.0,76.0]
["binance-futures","SOLUSDT",1643313925268,20.0,90.05,90.04,35.0]
["binance-futures","SOLUSDT",1643313987165,73.0,90.31,90.29,35.0]
["binance-futures","SOLUSDT",1643314007519,24.0,90.32,90.3,51.0]
["binance-futures","SOLUSDT",1643314055705,10.0,90.4,90.39,36.0]
["binance-futures","SOLUSDT",1643314100020,2.0,90.36,90.35,20.0]
["binance-futures","SOLUSDT",1643314129663,26.0,90.54,90.51,355.0]
["binance-futures","SOLUSDT",1643314181208,70.0,90.27,90.26,33.0]
["binance-futures","SOLUSDT",1643314202813,52.0,90.31,90.28,5.0]
["binance-futures","SOLUSDT",1643314279670,20.0,90.02,90.01,33.0]
["binance-futures","SOLUSDT",1643314347711,5.0,90.23,90.22,29.0]
["binance-futures","SOLUSDT",1643314374827,27.0,90.37,90.36,5.0]
["binance-futures","SOLUSDT",1643314424395,15.0,89.98,89.97,642.0]
["binance-futures","SOLUSDT",1643314435997,12.0,89.85,89.83,110.0]
["binance-futures","SOLUSDT",1643314480729,44.0,89.53,89.51,59.0]
["binance-futures","SOLUSDT",1643314497692,47.0,89.56,89.55,160.0]
["binance-futures","SOLUSDT",1643314547371,2.0,89.31,89.3,2.0]
["binance-futures","SOLUSDT",1643314565907,15.0,89.22,89.2,96.0]
["binance-futures","SOLUSDT",1643314624546,12.0,89.09,89.08,20.0]
["binance-futures","SOLUSDT",1643314664042,4.0,89.07,89.05,21.0]
["binance-futures","SOLUSDT",1643314670907,143.0,89.22,89.2,4.0]
["binance-futures","SOLUSDT",1643314735119,7.0,89.14,89.12,53.0]
["binance-futures","SOLUSDT",1643314764005,132.0,89.05,89.04,409.0]
["binance-futures","SOLUSDT",1643314808514,88.0,89.45,89.44,78.0]
["binance-futures","SOLUSDT",1643314859248,41.0,89.0,88.99,11.0]
["binance-futures","SOLUSDT",1643314896416,20.0,88.75,88.74,6.0]
["binance-futures","SOLUSDT",1643314922009,42.0,88.61,88.6,10.0]
["binance-futures","SOLUSDT",1643314953150,35.0,88.57,88.54,167.0]
["binance-futures","SOLUSDT",1643314982832,41.0,88.34,88.33,199.0]
["binance-futures","SOLUSDT",1643314992390,342.0,88.41,88.4,69.0]
["binance-futures","SOLUSDT",1643315053143,15.0,88.64,88.63,67.0]
["binance-futures","SOLUSDT",1643315077487,2.0,88.48,88.47,13.0]
["binance-futures","SOLUSDT",1643315115256,20.0,88.89,88.88,45.0]
["binance-futures","SOLUSDT",1643315155098,20.0,88.64,88.62,338.0]
["binance-futures","SOLUSDT",1643315186879,67.0,88.6,88.57,8.0]
["binance-futures","SOLUSDT",1643315239398,30.0,88.83,88.8,6.0]
["binance-futures","SOLUSDT",1643315255168,25.0,89.11,89.1,52.0]
["binance-futures","SOLUSDT",1643315309342,38.0,89.01,89.0,83.0]
["binance-futures","SOLUSDT",1643315349249,5.0,89.18,89.17,65.0]
["binance-futures","SOLUSDT",1643315391566,23.0,88.74,88.73,9.0]
["binance-futures","SOLUSDT",1643315418991,8.0,88.93,88.91,11.0]
["binance-futures","SOLUSDT",1643315463854,10.0,88.58,88.57,26.0]
["binance-futures","SOLUSDT",1643315500755,90.0,88.38,88.37,6.0]
["binance-futures","SOLUSDT",1643315527022,5.0,88.47,88.46,26.0]
["binance-futures","SOLUSDT",1643315582530,356.0,88.64,88.63,24.0]
["binance-futures","SOLUSDT",1643315593987,31.0,88.69,88.67,3.0]
["binance-futures","SOLUSDT",1643315631476,1.0,88.25,88.23,6.0]
["binance-futures","SOLUSDT",1643315695530,16.0,88.2,88.19,30.0]
["binance-futures","SOLUSDT",1643315707352,169.0,88.5,88.46,12.0]
["binance-futures","SOLUSDT",1643315755947,24.0,88.44,88.43,77.0]
["binance-futures","SOLUSDT",1643315773538,1.0,88.34,88.33,91.0]
["binance-futures","SOLUSDT",1643315828134,20.0,88.06,88.05,183.0]
["binance-futures","SOLUSDT",1643315833154,365.0,88.09,88.08,24.0]
["binance-futures","SOLUSDT",1643315883198,22.0,87.96,87.93,41.0]
["binance-futures","SOLUSDT",1643315892456,40.0,87.85,87.84,43.0]
["binance-futures","SOLUSDT",1643315926583,37.0,87.93,87.92,10.0]
["binance-futures","SOLUSDT",1643315985825,5.0,88.14,88.11,11.0]
["binance-futures","SOLUSDT",1643315999356,2.0,88.17,88.16,10.0]
["binance-futures","SOLUSDT",1643316057725,33.0,88.09,88.07,14.0]
["binance-futures","SOLUSDT",1643316073724,338.0,88.47,88.46,52.0]
["binance-futures","SOLUSDT",1643316132186,288.0,88.54,88.52,60.0]
["binance-futures","SOLUSDT",1643316174934,368.0,88.44,88.43,3.0]
["binance-futures","SOLUSDT",1643316187186,32.0,88.45,88.44,30.0]
["binance-futures","SOLUSDT",1643316250047,97.0,88.44,88.43,4.0]
["binance-futures","SOLUSDT",1643316273282,11.0,88.43,88.42,60.0]
["binance-futures","SOLUSDT",1643316319128,25.0,88.86,88.85,17.0]
["binance-futures","SOLUSDT",1643316334777,38.0,88.69,88.67,8.0]
["binance-futures","SOLUSDT",1643316381887,28.0,88.78,88.76,27.0]
["binance-futures","SOLUSDT",1643316412801,34.0,88.68,88.65,340.0]
["binance-futures","SOLUSDT",1643316454385,20.0,88.51,88.49,15.0]
["binance-futures","SOLUSDT",1643316492348,52.0,88.34,88.32,20.0]
["binance-futures","SOLUSDT",1643316512143,20.0,88.23,88.22,64.0]
["binance-futures","SOLUSDT",1643316564726,1.0,88.23,88.22,24.0]
["binance-futures","SOLUSDT",1643316584053,20.0,88.27,88.26,5.0]
["binance-futures","SOLUSDT",1643316623727,40.0,88.26,88.25,2.0]
["binance-futures","SOLUSDT",1643316665099,53.0,88.42,88.4,20.0]
["binance-futures","SOLUSDT",1643316699007,196.0,88.5,88.48,6.0]
["binance-futures","SOLUSDT",1643316744702,1.0,87.89,87.88,14.0]
["binance-futures","SOLUSDT",1643316760310,170.0,87.93,87.92,372.0]
["binance-futures","SOLUSDT",1643316808919,24.0,87.98,87.96,4.0]
["binance-futures","SOLUSDT",1643316832487,12.0,87.96,87.94,30.0]
["binance-futures","SOLUSDT",1643316858086,99.0,87.81,87.78,7.0]
["binance-futures","SOLUSDT",1643316885076,11.0,87.52,87.5,43.0]
["binance-futures","SOLUSDT",1643316939749,294.0,87.55,87.54,7.0]
["binance-futures","SOLUSDT",1643316979616,6.0,87.46,87.44,2.0]
["binance-futures","SOLUSDT",1643317008351,3.0,87.52,87.5,37.0]
["binance-futures","SOLUSDT",1643317067394,80.0,87.32,87.3,351.0]
["binance-futures","SOLUSDT",1643317076437,24.0,87.33,87.31,15.0]
["binance-futures","SOLUSDT",1643317107349,33.0,87.13,87.12,209.0]
["binance-futures","SOLUSDT",1643317139827,349.0,87.16,87.15,6.0]
["binance-futures","SOLUSDT",1643317187145,19.0,87.15,87.14,53.0]
["binance-futures","SOLUSDT",1643317204396,24.0,87.38,87.35,12.0]
["binance-futures","SOLUSDT",1643317241971,2.0,87.18,87.16,419.0]
["binance-futures","SOLUSDT",1643317262914,1.0,87.31,87.3,39.0]
["binance-futures","SOLUSDT",1643317302283,100.0,87.7,87.69,268.0]
["binance-futures","SOLUSDT",1643317356120,22.0,87.43,87.42,377.0]
["binance-futures","SOLUSDT",1643317366461,69.0,87.3,87.28,32.0]
["binance-futures","SOLUSDT",1643317396381,76.0,87.11,87.1,34.0]
["binance-futures","SOLUSDT",1643317427300,51.0,87.23,87.22,66.0]
["binance-futures","SOLUSDT",1643317464907,384.0,87.12,87.11,72.0]
["binance-futures","SOLUSDT",1643317509070,4.0,87.18,87.16,22.0]
["binance-futures","SOLUSDT",1643317532490,56.0,86.86,86.85,46.0]
["binance-futures","SOLUSDT",1643317559698,13.0,86.91,86.86,34.0]
["binance-futures","SOLUSDT",1643317567064,5.0,86.84,86.82,4.0]
["binance-futures","SOLUSDT",1643317624221,11.0,86.92,86.91,153.0]
["binance-futures","SOLUSDT",1643317670878,20.0,86.86,86.83,207.0]
["binance-futures","SOLUSDT",1643317697824,81.0,86.67,86.64,101.0]
["binance-futures","SOLUSDT",1643317713369,219.0,86.83,86.82,1.0]
["binance-futures","SOLUSDT",1643317781251,15.0,86.81,86.79,49.0]
["binance-futures","SOLUSDT",1643317839041,63.0,86.5,86.49,5.0]
["binance-futures","SOLUSDT",1643317863970,4.0,86.51,86.49,1.0]
["binance-futures","SOLUSDT",1643317898908,18.0,86.23,86.22,17.0]
["binance-futures","SOLUSDT",1643317928763,388.0,85.98,85.97,36.0]
["binance-futures","SOLUSDT",1643317944842,7.0,86.14,86.12,67.0]
["binance-futures","SOLUSDT",1643317964879,253.0,86.11,86.1,20.0]
["binance-futures","SOLUSDT",1643318004507,37.0,86.17,86.16,48.0]
["binance-futures","SOLUSDT",1643318025077,272.0,86.15,86.12,23.0]
["binance-futures","SOLUSDT",1643318073799,118.0,85.99,85.97,35.0]
["binance-futures","SOLUSDT",1643318108514,20.0,85.87,85.86,38.0]
["binance-futures","SOLUSDT",1643318119180,1.0,85.83,85.82,52.0]
["binance-futures","SOLUSDT",1643318159149,45.0,86.38,86.36,99.0]
["binance-futures","SOLUSDT",1643318200088,100.0,86.54,86.53,27.0]
["binance-futures","SOLUSDT",1643318222296,12.0,86.5,86.49,39.0]
["binance-futures","SOLUSDT",1643318247113,11.0,86.35,86.34,20.0]
["binance-futures","SOLUSDT",1643318292598,5.0,86.05,86.03,20.0]
["binance-futures","SOLUSDT",1643318325320,17.0,86.32,86.31,27.0]
["binance-futures","SOLUSDT",1643318348755,27.0,86.18,86.17,59.0]
["binance-futures","SOLUSDT",1643318403533,7.0,86.4,86.38,22.0]
["binance-futures","SOLUSDT",1643318413810,20.0,86.53,86.52,49.0]
["binance-futures","SOLUSDT",1643318465032,20.0,86.29,86.27,128.0]
["binance-futures","SOLUSDT",1643318513700,81.0,86.28,86.26,125.0]
["binance-futures","SOLUSDT",1643318549598,29.0,86.52,86.51,96.0]
["binance-futures","SOLUSDT",1643318596521,20.0,86.98,86.96,33.0]
["binance-futures","SOLUSDT",1643318614227,116.0,86.87,86.86,2.0]
["binance-futures","SOLUSDT",1643318659302,15.0,86.86,86.84,32.0]
["binance-futures","SOLUSDT",1643318685472,7.0,86.83,86.82,4.0]
["binance-futures","SOLUSDT",1643318753106,12.0,86.93,86.92,345.0]
["binance-futures","SOLUSDT",1643318790598,187.0,87.23,87.22,93.0]
["binance-futures","SOLUSDT",1643318792755,48.0,87.25,87.24,279.0]
["binance-futures","SOLUSDT",1643318862000,117.0,86.75,86.74,178.0]
["binance-futures","SOLUSDT",1643318875670,22.0,86.65,86.64,31.0]
["binance-futures","SOLUSDT",1643318939039,8.0,86.65,86.64,19.0]
["binance-futures","SOLUSDT",1643318948227,4.0,86.39,86.37,40.0]
["binance-futures","SOLUSDT",1643318999202,36.0,86.11,86.1,46.0]
["binance-futures","SOLUSDT",1643319001583,20.0,86.23,86.2,317.0]
["binance-futures","SOLUSDT",1643319034230,2328.0,85.8,85.79,3.0]
["binance-futures","SOLUSDT",1643319077426,17.0,85.81,85.79,14.0]
["binance-futures","SOLUSDT",1643319078615,38.0,85.86,85.83,11.0]
["binance-futures","SOLUSDT",1643319129053,33.0,85.99,85.97,13.0]
["binance-futures","SOLUSDT",1643319142666,20.0,86.02,86.0,57.0]
["binance-futures","SOLUSDT",1643319188148,6.0,85.99,85.98,65.0]
["binance-futures","SOLUSDT",1643319217937,22.0,86.17,86.16,41.0]
["binance-futures","SOLUSDT",1643319254220,17.0,86.23,86.22,16.0]
["binance-futures","SOLUSDT",1643319277850,11.0,86.25,86.22,83.0]
["binance-futures","SOLUSDT",1643319315596,20.0,86.12,86.1,41.0]
["binance-futures","SOLUSDT",1643319378637,40.0,86.17,86.16,28.0]
["binance-futures","SOLUSDT",1643319415251,8.0,86.12,86.11,18.0]
["binance-futures","SOLUSDT",1643319468553,41.0,85.92,85.9,65.0]
["binance-futures","SOLUSDT",1643319510074,44.0,85.97,85.96,22.0]
["binance-futures","SOLUSDT",1643319540799,1.0,86.2,86.19,14.0]
["binance-futures","SOLUSDT",1643319571619,33.0,86.33,86.3,14.0]
["binance-futures","SOLUSDT",1643319605119,20.0,86.79,86.78,54.0]
["binance-futures","SOLUSDT",1643319650562,15.0,86.7,86.69,72.0]
["binance-futures","SOLUSDT",1643319668041,2.0,86.7,86.68,66.0]
["binance-futures","SOLUSDT",1643319726830,14.0,86.56,86.55,24.0]
["binance-futures","SOLUSDT",1643319749542,20.0,86.69,86.67,43.0]
["binance-futures","SOLUSDT",1643319806394,15.0,86.64,86.63,10.0]
["binance-futures","SOLUSDT",1643319861249,134.0,86.79,86.78,17.0]
["binance-futures","SOLUSDT",1643319893363,10.0,86.98,86.97,38.0]
["binance-futures","SOLUSDT",1643319946432,45.0,86.84,86.82,55.0]
["binance-futures","SOLUSDT",1643319962249,41.0,86.92,86.91,47.0]
["binance-futures","SOLUSDT",1643320011190,24.0,86.79,86.78,6.0]
["binance-futures","SOLUSDT",1643320024934,27.0,87.01,87.0,3.0]
["binance-futures","SOLUSDT",1643320049460,33.0,87.15,87.13,11.0]
["binance-futures","SOLUSDT",1643320087354,22.0,87.26,87.25,336.0]
["binance-futures","SOLUSDT",1643320126223,161.0,87.59,87.58,40.0]
["binance-futures","SOLUSDT",1643320157935,3.0,87.65,87.64,5.0]
["binance-futures","SOLUSDT",1643320179589,37.0,87.65,87.63,64.0]
["binance-futures","SOLUSDT",1643320227134,89.0,87.41,87.4,17.0]
["binance-futures","SOLUSDT",1643320237178,81.0,87.32,87.31,15.0]
["binance-futures","SOLUSDT",1643320264844,43.0,87.59,87.58,4.0]
["binance-futures","SOLUSDT",1643320295004,38.0,87.51,87.49,90.0]
["binance-futures","SOLUSDT",1643320341328,91.0,87.44,87.43,3.0]
["binance-futures","SOLUSDT",1643320392488,14.0,87.26,87.24,8.0]
["binance-futures","SOLUSDT",1643320402613,44.0,87.19,87.18,19.0]
["binance-futures","SOLUSDT",1643320464466,3.0,87.2,87.19,5.0]
["binance-futures","SOLUSDT",1643320491254,134.0,86.98,86.96,110.0]
["binance-futures","SOLUSDT",1643320543854,3.0,86.97,86.96,20.0]
["binance-futures","SOLUSDT",1643320563880,327.0,87.11,87.1,1.0]
["binance-futures","SOLUSDT",1643320610452,7.0,87.27,87.26,4.0]
["binance-futures","SOLUSDT",1643320647237,40.0,87.41,87.4,16.0]
["binance-futures","SOLUSDT",1643320710281,1.0,86.95,86.94,18.0]
["binance-futures","SOLUSDT",1643320764908,58.0,86.94,86.93,340.0]
["binance-futures","SOLUSDT",1643320802616,4.0,86.87,86.86,20.0]
["binance-futures","SOLUSDT",1643320846864,306.0,86.83,86.82,4.0]
["binance-futures","SOLUSDT",1643320882638,35.0,86.29,86.28,427.0]
["binance-futures","SOLUSDT",1643320904378,20.0,86.36,86.35,10.0]
["binance-futures","SOLUSDT",1643320943098,6.0,86.65,86.63,5.0]
["binance-futures","SOLUSDT",1643320973840,2.0,86.67,86.66,1.0]
["binance-futures","SOLUSDT",1643321036236,20.0,86.87,86.86,21.0]
["binance-futures","SOLUSDT",1643321084165,49.0,86.66,86.64,48.0]
["binance-futures","SOLUSDT",1643321118053,39.0,86.65,86.64,20.0]
["binance-futures","SOLUSDT",1643321146340,63.0,86.32,86.31,20.0]
["binance-futures","SOLUSDT",1643321178786,20.0,86.23,86.21,17.0]
["binance-futures","SOLUSDT",1643321220923,9.0,86.32,86.31,86.0]
["binance-futures","SOLUSDT",1643321239010,32.0,86.16,86.15,10.0]
["binance-futures","SOLUSDT",1643321263698,7.0,86.38,86.37,86.0]
["binance-futures","SOLUSDT",1643321299885,78.0,86.63,86.6,15.0]
["binance-futures","SOLUSDT",1643321340149,103.0,86.49,86.48,475.0]
["binance-futures","SOLUSDT",1643321372010,23.0,86.5,86.48,46.0]
["binance-futures","SOLUSDT",1643321436297,343.0,86.29,86.27,20.0]
["binance-futures","SOLUSDT",1643321452526,65.0,86.26,86.23,10.0]
["binance-futures","SOLUSDT",1643321520952,249.0,86.29,86.28,24.0]
["binance-futures","SOLUSDT",1643321563364,28.0,86.08,86.03,87.0]
["binance-futures","SOLUSDT",1643321606370,44.0,86.07,86.05,26.0]
["binance-futures","SOLUSDT",1643321636107,62.0,86.04,86.01,31.0]
["binance-futures","SOLUSDT",1643321676812,20.0,85.86,85.84,6.0]
["binance-futures","SOLUSDT",1643321719482,49.0,86.15,86.13,8.0]
["binance-futures","SOLUSDT",1643321748753,5.0,86.08,86.07,20.0]
["binance-futures","SOLUSDT",1643321807926,4.0,86.2,86.19,34.0]
["binance-futures","SOLUSDT",1643321873411,16.0,86.19,86.18,42.0]
["binance-futures","SOLUSDT",1643321914981,16.0,86.52,86.51,20.0]
["binance-futures","SOLUSDT",1643321950386,23.0,86.52,86.51,24.0]
["binance-futures","SOLUSDT",1643321969924,5.0,86.58,86.56,11.0]
["binance-futures","SOLUSDT",1643322027526,27.0,86.73,86.71,6.0]
["binance-futures","SOLUSDT",1643322059624,27.0,86.69,86.68,1582.0]
["binance-futures","SOLUSDT",1643322110534,32.0,87.11,87.1,10.0]
["binance-futures","SOLUSDT",1643322139462,10.0,87.07,87.06,364.0]
["binance-futures","SOLUSDT",1643322207393,16.0,86.96,86.95,5.0]
["binance-futures","SOLUSDT",1643322222612,1.0,86.97,86.95,69.0]
["binance-futures","SOLUSDT",1643322318345,31.0,87.08,87.07,2.0]
["binance-futures","SOLUSDT",1643322351382,6.0,87.03,87.01,5.0]
["binance-futures","SOLUSDT",1643322375101,121.0,86.91,86.9,63.0]
["binance-futures","SOLUSDT",1643322455579,73.0,87.01,87.0,32.0]
["binance-futures","SOLUSDT",1643322491083,13.0,87.15,87.12,229.0]
["binance-futures","SOLUSDT",1643322633158,44.0,87.12,87.11,4.0]
["binance-futures","SOLUSDT",1643322701339,191.0,87.03,87.02,81.0]
["binance-futures","SOLUSDT",1643322717982,41.0,86.92,86.91,8.0]
["binance-futures","SOLUSDT",1643322844152,157.0,86.78,86.77,18.0]
["binance-futures","SOLUSDT",1643322922434,47.0,86.82,86.81,23.0]
["binance-futures","SOLUSDT",1643322980633,19.0,87.07,87.06,31.0]
["binance-futures","SOLUSDT",1643323012323,18.0,87.27,87.26,39.0]
["binance-futures","SOLUSDT",1643323100035,4.0,87.38,87.37,2.0]
["binance-futures","SOLUSDT",1643323135932,8.0,87.68,87.67,5.0]
["binance-futures","SOLUSDT",1643323174998,2.0,87.73,87.72,42.0]
["binance-futures","SOLUSDT",1643323231236,30.0,88.24,88.23,38.0]
["binance-futures","SOLUSDT",1643323237760,30.0,88.16,88.15,7.0]
["binance-futures","SOLUSDT",1643323290476,225.0,88.06,88.05,26.0]
["binance-futures","SOLUSDT",1643323307029,1.0,88.26,88.24,51.0]
["binance-futures","SOLUSDT",1643323347456,26.0,87.93,87.92,2.0]
["binance-futures","SOLUSDT",1643323385325,3.0,88.47,88.46,22.0]
["binance-futures","SOLUSDT",1643323410738,27.0,88.44,88.43,14.0]
["binance-futures","SOLUSDT",1643323445579,68.0,88.46,88.44,10.0]
["binance-futures","SOLUSDT",1643323475561,35.0,88.4,88.39,92.0]
["binance-futures","SOLUSDT",1643323516587,58.0,89.18,89.16,2.0]
["binance-futures","SOLUSDT",1643323533147,21.0,89.52,89.49,154.0]
["binance-futures","SOLUSDT",1643323583818,10.0,89.34,89.32,1.0]
["binance-futures","SOLUSDT",1643323584484,4.0,89.32,89.3,334.0]
["binance-futures","SOLUSDT",1643323629142,60.0,89.26,89.22,48.0]
["binance-futures","SOLUSDT",1643323663891,23.0,89.18,89.16,10.0]
["binance-futures","SOLUSDT",1643323685580,107.0,89.24,89.23,13.0]
["binance-futures","SOLUSDT",1643323756532,1.0,89.28,89.27,30.0]
["binance-futures","SOLUSDT",1643323765942,387.0,89.38,89.37,40.0]
["binance-futures","SOLUSDT",1643323803581,30.0,89.58,89.56,4.0]
["binance-futures","SOLUSDT",1643323835037,20.0,89.18,89.17,69.0]
["binance-futures","SOLUSDT",1643323894231,20.0,88.78,88.75,2.0]
["binance-futures","SOLUSDT",1643323895061,4.0,88.85,88.84,81.0]
["binance-futures","SOLUSDT",1643323942362,64.0,88.68,88.67,2.0]
["binance-futures","SOLUSDT",1643324013815,1.0,89.06,89.05,378.0]
["binance-futures","SOLUSDT",1643324026662,19.0,88.91,88.9,36.0]
["binance-futures","SOLUSDT",1643324087489,1.0,88.99,88.97,35.0]
["binance-futures","SOLUSDT",1643324104570,51.0,88.91,88.9,2.0]
["binance-futures","SOLUSDT",1643324147484,35.0,88.89,88.88,35.0]
["binance-futures","SOLUSDT",1643324223887,20.0,88.45,88.44,66.0]
["binance-futures","SOLUSDT",1643324240852,1.0,88.45,88.44,10.0]
["binance-futures","SOLUSDT",1643324297136,179.0,88.48,88.47,8.0]
["binance-futures","SOLUSDT",1643324330260,354.0,88.42,88.4,41.0]
["binance-futures","SOLUSDT",1643324387721,24.0,88.34,88.33,11.0]
["binance-futures","SOLUSDT",1643324414282,47.0,88.44,88.43,7.0]
["binance-futures","SOLUSDT",1643324450542,53.0,88.64,88.63,7.0]
["binance-futures","SOLUSDT",1643324463778,22.0,88.62,88.6,43.0]
["binance-futures","SOLUSDT",1643324503185,14.0,88.53,88.52,64.0]
["binance-futures","SOLUSDT",1643324571970,5.0,88.67,88.66,20.0]
["binance-futures","SOLUSDT",1643324589721,534.0,88.91,88.9,3.0]
["binance-futures","SOLUSDT",1643324642257,70.0,88.82,88.81,1.0]
["binance-futures","SOLUSDT",1643324678798,20.0,88.78,88.77,1.0]
["binance-futures","SOLUSDT",1643324720476,62.0,88.69,88.68,52.0]
["binance-futures","SOLUSDT",1643324782782,11.0,88.77,88.76,10.0]
["binance-futures","SOLUSDT",1643324800450,1.0,88.82,88.81,44.0]
["binance-futures","SOLUSDT",1643324823155,346.0,89.08,89.05,48.0]
["binance-futures","SOLUSDT",1643324863614,20.0,89.18,89.17,15.0]
["binance-futures","SOLUSDT",1643324881334,12.0,89.28,89.27,18.0]
["binance-futures","SOLUSDT",1643324920662,27.0,89.62,89.6,334.0]
["binance-futures","SOLUSDT",1643324964888,39.0,89.76,89.75,14.0]
["binance-futures","SOLUSDT",1643324993329,20.0,89.81,89.8,1.0]
["binance-futures","SOLUSDT",1643325021132,1.0,89.58,89.54,84.0]
["binance-futures","SOLUSDT",1643325069270,20.0,89.19,89.17,1.0]
["binance-futures","SOLUSDT",1643325088206,20.0,89.19,89.18,38.0]
["binance-futures","SOLUSDT",1643325120653,41.0,89.19,89.18,70.0]
["binance-futures","SOLUSDT",1643325158444,40.0,89.01,88.99,34.0]
["binance-futures","SOLUSDT",1643325209986,18.0,89.19,89.17,10.0]
["binance-futures","SOLUSDT",1643325229586,43.0,89.4,89.39,335.0]
["binance-futures","SOLUSDT",1643325284238,20.0,89.46,89.45,338.0]
["binance-futures","SOLUSDT",1643325298067,12.0,89.42,89.4,354.0]
["binance-futures","SOLUSDT",1643325344572,40.0,89.08,89.06,20.0]
["binance-futures","SOLUSDT",1643325378610,31.0,89.05,89.04,34.0]
["binance-futures","SOLUSDT",1643325412266,2.0,88.89,88.88,69.0]
["binance-futures","SOLUSDT",1643325449048,42.0,88.84,88.83,32.0]
["binance-futures","SOLUSDT",1643325507788,58.0,88.72,88.7,92.0]
["binance-futures","SOLUSDT",1643325550549,6.0,88.61,88.6,30.0]
["binance-futures","SOLUSDT",1643325583439,39.0,88.8,88.79,30.0]
["binance-futures","SOLUSDT",1643325648329,129.0,88.75,88.74,52.0]
["binance-futures","SOLUSDT",1643325720083,16.0,88.78,88.77,10.0]
["binance-futures","SOLUSDT",1643325770612,2.0,88.7,88.68,30.0]
["binance-futures","SOLUSDT",1643325814854,109.0,88.58,88.56,25.0]
["binance-futures","SOLUSDT",1643325825746,3.0,88.44,88.43,32.0]
["binance-futures","SOLUSDT",1643325882549,340.0,88.69,88.68,36.0]
["binance-futures","SOLUSDT",1643325902217,5.0,88.58,88.57,349.0]
["binance-futures","SOLUSDT",1643325967676,42.0,88.89,88.88,39.0]
["binance-futures","SOLUSDT",1643326016970,372.0,89.05,89.04,22.0]
["binance-futures","SOLUSDT",1643326052150,35.0,88.91,88.9,6.0]
["binance-futures","SOLUSDT",1643326128304,34.0,88.86,88.85,389.0]
["binance-futures","SOLUSDT",1643326183689,20.0,88.58,88.57,30.0]
["binance-futures","SOLUSDT",1643326208202,104.0,88.39,88.38,13.0]
["binance-futures","SOLUSDT",1643326220025,29.0,88.39,88.37,11.0]
["binance-futures","SOLUSDT",1643326273703,244.0,88.53,88.52,30.0]
["binance-futures","SOLUSDT",1643326307599,13.0,88.84,88.81,214.0]
["binance-futures","SOLUSDT",1643326342061,10.0,88.9,88.88,34.0]
["binance-futures","SOLUSDT",1643326419024,51.0,88.98,88.96,24.0]
["binance-futures","SOLUSDT",1643326438738,347.0,89.03,89.02,36.0]
["binance-futures","SOLUSDT",1643326530216,114.0,89.0,88.99,1.0]
["binance-futures","SOLUSDT",1643326574167,14.0,89.06,89.05,41.0]
["binance-futures","SOLUSDT",1643326645802,12.0,88.93,88.91,30.0]
["binance-futures","SOLUSDT",1643326675188,53.0,88.95,88.94,9.0]
["binance-futures","SOLUSDT",1643326729323,50.0,88.77,88.76,2.0]
["binance-futures","SOLUSDT",1643326786533,25.0,88.63,88.62,25.0]
["binance-futures","SOLUSDT",1643326841176,54.0,88.63,88.62,19.0]
["binance-futures","SOLUSDT",1643326915639,392.0,88.8,88.78,32.0]
["binance-futures","SOLUSDT",1643326933301,32.0,88.64,88.63,12.0]
["binance-futures","SOLUSDT",1643327007475,55.0,88.84,88.83,70.0]
["binance-futures","SOLUSDT",1643327032174,93.0,89.17,89.16,6.0]
["binance-futures","SOLUSDT",1643327063337,15.0,89.0,88.98,13.0]
["binance-futures","SOLUSDT",1643327114078,44.0,88.87,88.86,2.0]
["binance-futures","SOLUSDT",1643327138986,5.0,89.1,89.08,18.0]
["binance-futures","SOLUSDT",1643327208709,10.0,89.02,89.0,43.0]
["binance-futures","SOLUSDT",1643327223113,18.0,89.1,89.09,5.0]
["binance-futures","SOLUSDT",1643327286571,5.0,89.22,89.21,2.0]
["binance-futures","SOLUSDT",1643327307458,34.0,89.13,89.12,341.0]
["binance-futures","SOLUSDT",1643327397023,63.0,89.25,89.24,7.0]
["binance-futures","SOLUSDT",1643327443387,46.0,89.07,89.05,1.0]
["binance-futures","SOLUSDT",1643327477709,4.0,89.11,89.1,30.0]
["binance-futures","SOLUSDT",1643327536284,153.0,89.24,89.22,10.0]
["binance-futures","SOLUSDT",1643327567441,7.0,89.45,89.44,30.0]
["binance-futures","SOLUSDT",1643327627943,20.0,89.59,89.58,77.0]
["binance-futures","SOLUSDT",1643327632865,20.0,89.64,89.62,354.0]
["binance-futures","SOLUSDT",1643327666189,49.0,89.59,89.58,12.0]
["binance-futures","SOLUSDT",1643327701292,1.0,89.65,89.64,36.0]
["binance-futures","SOLUSDT",1643327757323,36.0,89.68,89.67,81.0]
["binance-futures","SOLUSDT",1643327828287,51.0,89.6,89.59,39.0]
["binance-futures","SOLUSDT",1643327841396,96.0,89.5,89.49,15.0]
["binance-futures","SOLUSDT",1643327922780,10.0,89.31,89.3,27.0]
["binance-futures","SOLUSDT",1643327936400,20.0,89.33,89.32,95.0]
["binance-futures","SOLUSDT",1643327968120,35.0,89.42,89.41,24.0]
["binance-futures","SOLUSDT",1643327968155,20.0,89.42,89.41,24.0]
["binance-futures","SOLUSDT",1643327968220,20.0,89.42,89.41,4.0]
["binance-futures","SOLUSDT",1643327968252,23.0,89.42,89.41,4.0]
["binance-futures","SOLUSDT",1643327968282,5.0,89.42,89.41,4.0]
["binance-futures","SOLUSDT",1643327968385,6.0,89.42,89.41,4.0]
["binance-futures","SOLUSDT",1643327968468,41.0,89.43,89.41,22.0]
["binance-futures","SOLUSDT",1643327968505,335.0,89.42,89.41,22.0]
["binance-futures","SOLUSDT",1643327968531,345.0,89.42,89.41,4.0]
["binance-futures","SOLUSDT",1643327968604,10.0,89.42,89.41,4.0]
["binance-futures","SOLUSDT",1643327968682,18.0,89.42,89.41,4.0]
["binance-futures","SOLUSDT",1643327968714,15.0,89.42,89.41,38.0]
["binance-futures","SOLUSDT",1643327968779,15.0,89.42,89.41,4.0]
["binance-futures","SOLUSDT",1643327968848,66.0,89.43,89.41,4.0]
["binance-futures","SOLUSDT",1643327968881,335.0,89.42,89.41,16.0]
["binance-futures","SOLUSDT",1643327968959,335.0,89.42,89.41,17.0]
["binance-futures","SOLUSDT",1643327968995,335.0,89.42,89.41,15.0]
["binance-futures","SOLUSDT",1643327969151,41.0,89.43,89.42,28.0]
["binance-futures","SOLUSDT",1643327969185,23.0,89.43,89.42,28.0]
["binance-futures","SOLUSDT",1643327969283,365.0,89.43,89.42,39.0]
["binance-futures","SOLUSDT",1643327969321,23.0,89.43,89.42,39.0]
["binance-futures","SOLUSDT",1643327969352,23.0,89.43,89.42,43.0]
["binance-futures","SOLUSDT",1643327969585,84.0,89.43,89.42,224.0]
["binance-futures","SOLUSDT",1643327969694,353.0,89.43,89.42,228.0]
["binance-futures","SOLUSDT",1643327969757,353.0,89.43,89.42,229.0]
["binance-futures","SOLUSDT",1643327969835,353.0,89.43,89.42,225.0]
["binance-futures","SOLUSDT",1643327970764,373.0,89.43,89.42,225.0]
["binance-futures","SOLUSDT",1643327970807,308.0,89.42,89.4,123.0]
["binance-futures","SOLUSDT",1643327970839,97.0,89.41,89.4,6.0]
["binance-futures","SOLUSDT",1643327970903,23.0,89.4,89.39,4.0]
["binance-futures","SOLUSDT",1643327970944,3.0,89.39,89.38,6.0]
["binance-futures","SOLUSDT",1643327970977,111.0,89.39,89.38,2.0]
["binance-futures","SOLUSDT",1643327971009,111.0,89.39,89.37,27.0]
["binance-futures","SOLUSDT",1643327971041,61.0,89.38,89.37,28.0]
["binance-futures","SOLUSDT",1643327971075,69.0,89.38,89.37,21.0]
["binance-futures","SOLUSDT",1643327971103,97.0,89.38,89.37,21.0]
["binance-futures","SOLUSDT",1643327971144,97.0,89.38,89.37,55.0]
["binance-futures","SOLUSDT",1643327971176,97.0,89.38,89.37,69.0]
["binance-futures","SOLUSDT",1643327971208,374.0,89.41,89.38,75.0]
["binance-futures","SOLUSDT",1643327971241,335.0,89.41,89.4,2.0]
["binance-futures","SOLUSDT",1643327971274,338.0,89.41,89.4,2.0]
["binance-futures","SOLUSDT",1643327971309,3.0,89.41,89.4,2.0]
["binance-futures","SOLUSDT",1643327971378,3.0,89.41,89.4,42.0]
["binance-futures","SOLUSDT",1643327971472,21.0,89.41,89.4,42.0]
["binance-futures","SOLUSDT",1643327971512,21.0,89.41,89.4,22.0]
["binance-futures","SOLUSDT",1643327971557,21.0,89.41,89.4,2.0]
["binance-futures","SOLUSDT",1643327971590,21.0,89.41,89.39,33.0]
["binance-futures","SOLUSDT",1643327971628,21.0,89.41,89.39,6.0]
["binance-futures","SOLUSDT",1643327971696,21.0,89.41,89.38,61.0]
["binance-futures","SOLUSDT",1643327971734,21.0,89.41,89.39,30.0]
["binance-futures","SOLUSDT",1643327971768,3.0,89.4,89.39,20.0]
["binance-futures","SOLUSDT",1643327971801,3.0,89.4,89.38,60.0]
["binance-futures","SOLUSDT",1643327971835,3.0,89.4,89.38,46.0]
["binance-futures","SOLUSDT",1643327971867,3.0,89.4,89.38,26.0]
["binance-futures","SOLUSDT",1643327971901,3.0,89.4,89.38,40.0]
["binance-futures","SOLUSDT",1643327971995,3.0,89.4,89.39,30.0]
["binance-futures","SOLUSDT",1643327972316,3.0,89.4,89.39,10.0]
["binance-futures","SOLUSDT",1643327972391,3.0,89.4,89.39,30.0]
["binance-futures","SOLUSDT",1643327972500,4.0,89.4,89.39,30.0]
["binance-futures","SOLUSDT",1643327972566,4.0,89.4,89.39,10.0]
["binance-futures","SOLUSDT",1643327972797,4.0,89.4,89.39,30.0]
["binance-futures","SOLUSDT",1643327972836,22.0,89.4,89.39,20.0]
["binance-futures","SOLUSDT",1643327972872,40.0,89.39,89.38,36.0]
["binance-futures","SOLUSDT",1643327972901,37.0,89.39,89.38,6.0]
["binance-futures","SOLUSDT",1643327972938,37.0,89.39,89.37,34.0]
["binance-futures","SOLUSDT",1643327972966,37.0,89.39,89.37,35.0]
["binance-futures","SOLUSDT",1643327973001,19.0,89.38,89.37,29.0]
["binance-futures","SOLUSDT",1643327973030,1.0,89.38,89.37,23.0]
["binance-futures","SOLUSDT",1643327973069,19.0,89.38,89.37,29.0]
["binance-futures","SOLUSDT",1643327973139,18.0,89.38,89.37,29.0]
["binance-futures","SOLUSDT",1643327973171,34.0,89.4,89.38,11.0]
["binance-futures","SOLUSDT",1643327973203,3.0,89.4,89.39,14.0]
["binance-futures","SOLUSDT",1643327973236,337.0,89.4,89.39,22.0]
["binance-futures","SOLUSDT",1643327973266,3.0,89.41,89.4,20.0]
["binance-futures","SOLUSDT",1643327973295,3.0,89.41,89.4,34.0]
["binance-futures","SOLUSDT",1643327973333,3.0,89.41,89.4,30.0]
["binance-futures","SOLUSDT",1643327973365,35.0,89.42,89.4,34.0]
["binance-futures","SOLUSDT",1643327973402,335.0,89.41,89.4,38.0]
["binance-futures","SOLUSDT",1643327973429,8.0,89.42,89.4,38.0]
["binance-futures","SOLUSDT",1643327973461,3.0,89.42,89.4,38.0]
["binance-futures","SOLUSDT",1643327973497,2.0,89.42,89.41,2.0]
["binance-futures","SOLUSDT",1643327973632,337.0,89.42,89.41,2.0]
["binance-futures","SOLUSDT",1643327973661,23.0,89.41,89.39,11.0]
["binance-futures","SOLUSDT",1643327973698,15.0,89.4,89.39,6.0]
["binance-futures","SOLUSDT",1643327973732,15.0,89.4,89.38,7.0]
["binance-futures","SOLUSDT",1643327973767,15.0,89.4,89.38,6.0]
["binance-futures","SOLUSDT",1643327973826,8.0,89.38,89.37,6.0]
["binance-futures","SOLUSDT",1643327973858,80.0,89.38,89.37,8.0]
["binance-futures","SOLUSDT",1643327973886,125.0,89.38,89.37,2.0]
["binance-futures","SOLUSDT",1643327973917,125.0,89.38,89.36,8.0]
["binance-futures","SOLUSDT",1643327973948,5.0,89.37,89.35,16.0]
["binance-futures","SOLUSDT",1643327973974,20.0,89.36,89.35,6.0]
["binance-futures","SOLUSDT",1643327974006,35.0,89.36,89.35,6.0]
["binance-futures","SOLUSDT",1643327974041,37.0,89.36,89.35,2.0]
["binance-futures","SOLUSDT",1643327974083,50.0,89.36,89.35,2.0]
["binance-futures","SOLUSDT",1643327974118,37.0,89.36,89.35,2.0]
["binance-futures","SOLUSDT",1643327974185,29.0,89.36,89.35,2.0]
["binance-futures","SOLUSDT",1643327974224,14.0,89.36,89.35,2.0]
["binance-futures","SOLUSDT",1643327974317,11.0,89.36,89.35,2.0]
["binance-futures","SOLUSDT",1643327974357,2.0,89.36,89.35,2.0]
["binance-futures","SOLUSDT",1643327974388,5.0,89.37,89.35,22.0]
["binance-futures","SOLUSDT",1643327974428,106.0,89.38,89.36,4.0]
["binance-futures","SOLUSDT",1643327974492,21.0,89.38,89.37,1.0]
["binance-futures","SOLUSDT",1643327974551,22.0,89.38,89.37,1.0]
["binance-futures","SOLUSDT",1643327975055,39.0,89.38,89.37,1.0]
["binance-futures","SOLUSDT",1643327975083,35.0,89.38,89.37,1.0]
["binance-futures","SOLUSDT",1643327975196,22.0,89.38,89.37,1.0]
["binance-futures","SOLUSDT",1643327975292,2.0,89.38,89.37,1.0]
["binance-futures","SOLUSDT",1643327975365,2.0,89.38,89.37,19.0]
["binance-futures","SOLUSDT",1643327975432,2.0,89.38,89.37,15.0]
["binance-futures","SOLUSDT",1643327975465,3.0,89.38,89.37,21.0]
["binance-futures","SOLUSDT",1643327975496,3.0,89.38,89.37,1.0]
["binance-futures","SOLUSDT",1643327975697,338.0,89.38,89.37,1.0]
["binance-futures","SOLUSDT",1643327975771,351.0,89.38,89.37,2.0]
["binance-futures","SOLUSDT",1643327976096,351.0,89.38,89.37,16.0]
["binance-futures","SOLUSDT",1643327976133,268.0,89.4,89.37,50.0]
["binance-futures","SOLUSDT",1643327976160,34.0,89.4,89.39,119.0]
["binance-futures","SOLUSDT",1643327976197,8.0,89.41,89.39,44.0]
["binance-futures","SOLUSDT",1643327976221,2.0,89.41,89.4,70.0]
["binance-futures","SOLUSDT",1643327976253,2.0,89.41,89.4,86.0]
["binance-futures","SOLUSDT",1643327976290,53.0,89.43,89.41,47.0]
["binance-futures","SOLUSDT",1643327976327,92.0,89.43,89.42,38.0]
["binance-futures","SOLUSDT",1643327976362,3.0,89.43,89.41,21.0]
["binance-futures","SOLUSDT",1643327976396,3.0,89.43,89.38,295.0]
["binance-futures","SOLUSDT",1643327976427,345.0,89.42,89.4,10.0]
["binance-futures","SOLUSDT",1643327976457,345.0,89.42,89.39,39.0]
["binance-futures","SOLUSDT",1643327976494,1.0,89.4,89.39,42.0]
["binance-futures","SOLUSDT",1643327976525,397.0,89.42,89.41,20.0]
["binance-futures","SOLUSDT",1643327976589,397.0,89.42,89.39,53.0]
["binance-futures","SOLUSDT",1643327976695,2.0,89.41,89.4,64.0]
["binance-futures","SOLUSDT",1643327976728,389.0,89.41,89.4,88.0]
["binance-futures","SOLUSDT",1643327976757,389.0,89.41,89.4,67.0]
["binance-futures","SOLUSDT",1643327976790,389.0,89.41,89.4,53.0]
["binance-futures","SOLUSDT",1643327976826,372.0,89.41,89.4,53.0]
["binance-futures","SOLUSDT",1643327976856,372.0,89.41,89.4,23.0]
["binance-futures","SOLUSDT",1643327976897,52.0,89.41,89.4,23.0]
["binance-futures","SOLUSDT",1643327977001,52.0,89.41,89.4,24.0]
["binance-futures","SOLUSDT",1643327977096,387.0,89.41,89.4,24.0]
["binance-futures","SOLUSDT",1643327977130,62.0,89.41,89.4,11.0]
["binance-futures","SOLUSDT",1643327977414,52.0,89.41,89.4,11.0]
["binance-futures","SOLUSDT",1643327977749,52.0,89.41,89.4,7.0]
["binance-futures","SOLUSDT",1643327977779,52.0,89.41,89.4,1.0]
["binance-futures","SOLUSDT",1643327977817,137.0,89.41,89.4,1.0]
["binance-futures","SOLUSDT",1643327977855,67.0,89.41,89.4,1.0]
["binance-futures","SOLUSDT",1643327978001,164.0,89.41,89.4,1.0]
["binance-futures","SOLUSDT",1643327978038,184.0,89.41,89.4,1.0]
["binance-futures","SOLUSDT",1643327978073,523.0,89.41,89.4,1.0]
["binance-futures","SOLUSDT",1643327978101,590.0,89.41,89.4,1.0]
["binance-futures","SOLUSDT",1643327978168,600.0,89.41,89.4,1.0]
["binance-futures","SOLUSDT",1643327978205,586.0,89.41,89.4,1.0]
["binance-futures","SOLUSDT",1643327978243,504.0,89.41,89.4,1.0]
["binance-futures","SOLUSDT",1643327978324,519.0,89.41,89.4,1.0]
["binance-futures","SOLUSDT",1643327978356,12.0,89.39,89.37,29.0]
["binance-futures","SOLUSDT",1643327978391,32.0,89.39,89.37,15.0]
["binance-futures","SOLUSDT",1643327978427,12.0,89.38,89.37,1.0]
["binance-futures","SOLUSDT",1643327978459,27.0,89.38,89.37,1.0]
["binance-futures","SOLUSDT",1643327978493,32.0,89.38,89.37,1.0]
["binance-futures","SOLUSDT",1643327978525,89.0,89.38,89.37,1.0]
["binance-futures","SOLUSDT",1643327978623,63.0,89.4,89.38,10.0]
["binance-futures","SOLUSDT",1643327978656,20.0,89.4,89.39,2.0]
["binance-futures","SOLUSDT",1643327978686,23.0,89.4,89.39,3.0]
["binance-futures","SOLUSDT",1643327978706,105.0,89.4,89.39,3.0]
["binance-futures","SOLUSDT",1643327978730,57.0,89.41,89.39,37.0]
["binance-futures","SOLUSDT",1643327978755,150.0,89.42,89.39,48.0]
["binance-futures","SOLUSDT",1643327978781,37.0,89.42,89.41,81.0]
["binance-futures","SOLUSDT",1643327978803,138.0,89.43,89.42,36.0]
["binance-futures","SOLUSDT",1643327978838,17.0,89.43,89.42,36.0]
["binance-futures","SOLUSDT",1643327978865,135.0,89.44,89.43,149.0]
["binance-futures","SOLUSDT",1643327978895,409.0,89.44,89.43,149.0]
["binance-futures","SOLUSDT",1643327978931,373.0,89.44,89.43,85.0]
["binance-futures","SOLUSDT",1643327978963,373.0,89.44,89.42,78.0]
["binance-futures","SOLUSDT",1643327978992,304.0,89.44,89.42,78.0]
["binance-futures","SOLUSDT",1643327979028,4.0,89.45,89.44,20.0]
["binance-futures","SOLUSDT",1643327979101,99.0,89.46,89.44,20.0]
["binance-futures","SOLUSDT",1643327979137,91.0,89.46,89.44,20.0]
["binance-futures","SOLUSDT",1643327979175,91.0,89.46,89.45,49.0]
["binance-futures","SOLUSDT",1643327979213,413.0,89.47,89.46,193.0]
["binance-futures","SOLUSDT",1643327979246,337.0,89.47,89.46,193.0]
["binance-futures","SOLUSDT",1643327979284,365.0,89.47,89.46,193.0]
["binance-futures","SOLUSDT",1643327979329,2.0,89.47,89.46,213.0]
["binance-futures","SOLUSDT",1643327979401,5.0,89.48,89.46,213.0]
["binance-futures","SOLUSDT",1643327979437,14.0,89.47,89.46,226.0]
["binance-futures","SOLUSDT",1643327979475,465.0,89.49,89.46,226.0]
["binance-futures","SOLUSDT",1643327979513,465.0,89.49,89.46,274.0]
["binance-futures","SOLUSDT",1643327979539,344.0,89.49,89.46,302.0]
["binance-futures","SOLUSDT",1643327979575,340.0,89.49,89.47,34.0]
["binance-futures","SOLUSDT",1643327979608,120.0,89.49,89.48,20.0]
["binance-futures","SOLUSDT",1643327979639,1.0,89.5,89.49,224.0]
["binance-futures","SOLUSDT",1643327979707,69.0,89.51,89.49,224.0]
["binance-futures","SOLUSDT",1643327979738,69.0,89.51,89.49,244.0]
["binance-futures","SOLUSDT",1643327979774,69.0,89.51,89.5,141.0]
["binance-futures","SOLUSDT",1643327979808,401.0,89.51,89.5,141.0]
["binance-futures","SOLUSDT",1643327979842,252.0,89.51,89.5,217.0]
["binance-futures","SOLUSDT",1643327979876,179.0,89.51,89.5,217.0]
["binance-futures","SOLUSDT",1643327979915,101.0,89.51,89.5,193.0]
["binance-futures","SOLUSDT",1643327979946,83.0,89.51,89.5,274.0]
["binance-futures","SOLUSDT",1643327979978,339.0,89.53,89.51,20.0]
["binance-futures","SOLUSDT",1643327980074,338.0,89.53,89.51,20.0]
["binance-futures","SOLUSDT",1643327980108,30.0,89.54,89.52,54.0]
["binance-futures","SOLUSDT",1643327980143,23.0,89.54,89.52,54.0]
["binance-futures","SOLUSDT",1643327980173,357.0,89.54,89.52,54.0]
["binance-futures","SOLUSDT",1643327980204,370.0,89.54,89.53,20.0]
["binance-futures","SOLUSDT",1643327980240,347.0,89.54,89.53,137.0]
["binance-futures","SOLUSDT",1643327980271,324.0,89.54,89.53,137.0]
["binance-futures","SOLUSDT",1643327980297,316.0,89.54,89.53,137.0]
["binance-futures","SOLUSDT",1643327980335,285.0,89.54,89.53,137.0]
["binance-futures","SOLUSDT",1643327980367,163.0,89.54,89.53,106.0]
["binance-futures","SOLUSDT",1643327980406,13.0,89.55,89.54,20.0]
["binance-futures","SOLUSDT",1643327980489,12.0,89.55,89.54,148.0]
["binance-futures","SOLUSDT",1643327980539,12.0,89.57,89.54,148.0]
["binance-futures","SOLUSDT",1643327980585,12.0,89.57,89.53,139.0]
["binance-futures","SOLUSDT",1643327980640,6.0,89.57,89.56,54.0]
["binance-futures","SOLUSDT",1643327980691,341.0,89.58,89.56,54.0]
["binance-futures","SOLUSDT",1643327980744,3.0,89.58,89.56,54.0]
["binance-futures","SOLUSDT",1643327980792,3.0,89.58,89.57,88.0]
["binance-futures","SOLUSDT",1643327980844,3.0,89.58,89.57,85.0]
["binance-futures","SOLUSDT",1643327980948,330.0,89.59,89.57,14.0]
["binance-futures","SOLUSDT",1643327981000,25.0,89.59,89.57,14.0]
["binance-futures","SOLUSDT",1643327981054,28.0,89.58,89.57,37.0]
["binance-futures","SOLUSDT",1643327981107,41.0,89.58,89.57,38.0]
["binance-futures","SOLUSDT",1643327981157,22.0,89.58,89.57,30.0]
["binance-futures","SOLUSDT",1643327981206,22.0,89.58,89.57,62.0]
["binance-futures","SOLUSDT",1643327981256,356.0,89.59,89.57,28.0]
["binance-futures","SOLUSDT",1643327981310,330.0,89.59,89.56,1.0]
["binance-futures","SOLUSDT",1643327981363,3.0,89.57,89.56,14.0]
["binance-futures","SOLUSDT",1643327981465,44.0,89.57,89.56,14.0]
["binance-futures","SOLUSDT",1643327981516,78.0,89.57,89.55,7.0]
["binance-futures","SOLUSDT",1643327981575,248.0,89.57,89.54,130.0]
["binance-futures","SOLUSDT",1643327981628,73.0,89.56,89.54,41.0]
["binance-futures","SOLUSDT",1643327981677,109.0,89.56,89.52,5.0]
["binance-futures","SOLUSDT",1643327981731,106.0,89.55,89.52,6.0]
["binance-futures","SOLUSDT",1643327981785,29.0,89.54,89.52,2.0]
["binance-futures","SOLUSDT",1643327981836,35.0,89.53,89.52,32.0]
["binance-futures","SOLUSDT",1643327981885,35.0,89.53,89.52,37.0]
["binance-futures","SOLUSDT",1643327981936,17.0,89.54,89.52,3.0]
["binance-futures","SOLUSDT",1643327981987,13.0,89.54,89.52,20.0]
["binance-futures","SOLUSDT",1643327982040,6.0,89.55,89.53,48.0]
["binance-futures","SOLUSDT",1643327982093,6.0,89.55,89.54,10.0]
["binance-futures","SOLUSDT",1643327982136,31.0,89.56,89.53,67.0]
["binance-futures","SOLUSDT",1643327982192,14.0,89.56,89.54,6.0]
["binance-futures","SOLUSDT",1643327982238,76.0,89.56,89.54,51.0]
["binance-futures","SOLUSDT",1643327982290,92.0,89.56,89.54,35.0]
["binance-futures","SOLUSDT",1643327982342,60.0,89.56,89.55,78.0]
["binance-futures","SOLUSDT",1643327982389,60.0,89.56,89.55,48.0]
["binance-futures","SOLUSDT",1643327982554,34.0,89.56,89.55,48.0]
["binance-futures","SOLUSDT",1643327982833,33.0,89.56,89.55,73.0]
["binance-futures","SOLUSDT",1643327982887,3.0,89.56,89.55,93.0]
["binance-futures","SOLUSDT",1643327982939,3.0,89.56,89.55,102.0]
["binance-futures","SOLUSDT",1643327983046,3.0,89.56,89.55,132.0]
["binance-futures","SOLUSDT",1643327983096,3.0,89.56,89.55,112.0]
["binance-futures","SOLUSDT",1643327983149,4.0,89.58,89.57,54.0]
["binance-futures","SOLUSDT",1643327983199,64.0,89.58,89.57,68.0]
["binance-futures","SOLUSDT",1643327983250,1.0,89.6,89.59,54.0]
["binance-futures","SOLUSDT",1643327983301,1.0,89.6,89.59,72.0]
["binance-futures","SOLUSDT",1643327983343,61.0,89.6,89.59,72.0]
["binance-futures","SOLUSDT",1643327983391,82.0,89.6,89.59,72.0]
["binance-futures","SOLUSDT",1643327983455,1.0,89.6,89.59,52.0]
["binance-futures","SOLUSDT",1643327983749,82.0,89.6,89.59,52.0]
["binance-futures","SOLUSDT",1643327983820,82.0,89.6,89.59,18.0]
["binance-futures","SOLUSDT",1643327983978,101.0,89.6,89.59,18.0]
["binance-futures","SOLUSDT",1643327984193,101.0,89.6,89.59,86.0]
["binance-futures","SOLUSDT",1643327984296,19.0,89.6,89.59,86.0]
["binance-futures","SOLUSDT",1643327984390,19.0,89.6,89.59,94.0]
["binance-futures","SOLUSDT",1643327984446,18.0,89.6,89.59,94.0]
["binance-futures","SOLUSDT",1643327984618,18.0,89.6,89.59,114.0]
["binance-futures","SOLUSDT",1643327984657,18.0,89.6,89.59,94.0]
["binance-futures","SOLUSDT",1643327984688,18.0,89.6,89.59,114.0]
["binance-futures","SOLUSDT",1643327984720,92.0,89.6,89.59,14.0]
["binance-futures","SOLUSDT",1643327984750,72.0,89.59,89.58,34.0]
["binance-futures","SOLUSDT",1643327984785,153.0,89.58,89.57,23.0]
["binance-futures","SOLUSDT",1643327984825,88.0,89.56,89.55,35.0]
["binance-futures","SOLUSDT",1643327984853,76.0,89.55,89.54,36.0]
["binance-futures","SOLUSDT",1643327984881,20.0,89.53,89.52,88.0]
["binance-futures","SOLUSDT",1643327984913,51.0,89.53,89.51,67.0]
["binance-futures","SOLUSDT",1643327984946,11.0,89.54,89.52,15.0]
["binance-futures","SOLUSDT",1643327984976,88.0,89.53,89.51,33.0]
["binance-futures","SOLUSDT",1643327985015,14.0,89.53,89.51,33.0]
["binance-futures","SOLUSDT",1643327985048,28.0,89.53,89.51,33.0]
["binance-futures","SOLUSDT",1643327985086,15.0,89.53,89.51,36.0]
["binance-futures","SOLUSDT",1643327985121,19.0,89.52,89.51,3.0]
["binance-futures","SOLUSDT",1643327985153,19.0,89.52,89.51,23.0]
["binance-futures","SOLUSDT",1643327985191,93.0,89.52,89.51,20.0]
["binance-futures","SOLUSDT",1643327985252,30.0,89.52,89.51,20.0]
["binance-futures","SOLUSDT",1643327985393,30.0,89.52,89.5,26.0]
["binance-futures","SOLUSDT",1643327985423,15.0,89.51,89.5,27.0]
["binance-futures","SOLUSDT",1643327985460,15.0,89.51,89.5,41.0]
["binance-futures","SOLUSDT",1643327985525,15.0,89.51,89.5,27.0]
["binance-futures","SOLUSDT",1643327985550,15.0,89.51,89.5,47.0]
["binance-futures","SOLUSDT",1643327985590,15.0,89.53,89.5,47.0]
["binance-futures","SOLUSDT",1643327985657,15.0,89.53,89.5,61.0]
["binance-futures","SOLUSDT",1643327985691,4.0,89.53,89.5,61.0]
["binance-futures","SOLUSDT",1643327985723,30.0,89.53,89.5,90.0]
["binance-futures","SOLUSDT",1643327985759,53.0,89.53,89.5,90.0]
["binance-futures","SOLUSDT",1643327985788,40.0,89.53,89.5,90.0]
["binance-futures","SOLUSDT",1643327985867,40.0,89.53,89.51,10.0]
["binance-futures","SOLUSDT",1643327985901,4.0,89.53,89.52,10.0]
["binance-futures","SOLUSDT",1643327985935,10.0,89.53,89.51,15.0]
["binance-futures","SOLUSDT",1643327985965,20.0,89.53,89.51,35.0]
["binance-futures","SOLUSDT",1643327985996,1.0,89.52,89.51,49.0]
["binance-futures","SOLUSDT",1643327986065,43.0,89.54,89.51,49.0]
["binance-futures","SOLUSDT",1643327986099,75.0,89.52,89.51,49.0]
["binance-futures","SOLUSDT",1643327986130,75.0,89.52,89.51,35.0]
["binance-futures","SOLUSDT",1643327986170,127.0,89.52,89.51,35.0]
["binance-futures","SOLUSDT",1643327986199,147.0,89.52,89.51,15.0]
["binance-futures","SOLUSDT",1643327986268,147.0,89.52,89.51,5.0]
["binance-futures","SOLUSDT",1643327986309,147.0,89.52,89.49,165.0]
["binance-futures","SOLUSDT",1643327986354,131.0,89.52,89.5,20.0]
["binance-futures","SOLUSDT",1643327986383,131.0,89.52,89.49,17.0]
["binance-futures","SOLUSDT",1643327986484,30.0,89.5,89.49,17.0]
["binance-futures","SOLUSDT",1643327986519,157.0,89.5,89.49,3.0]
["binance-futures","SOLUSDT",1643327986688,161.0,89.5,89.49,3.0]
["binance-futures","SOLUSDT",1643327986726,35.0,89.51,89.49,3.0]
["binance-futures","SOLUSDT",1643327986753,10.0,89.52,89.49,3.0]
["binance-futures","SOLUSDT",1643327986791,2.0,89.51,89.49,17.0]
["binance-futures","SOLUSDT",1643327986822,2.0,89.51,89.5,20.0]
["binance-futures","SOLUSDT",1643327986863,2.0,89.51,89.5,14.0]
["binance-futures","SOLUSDT",1643327986895,3.0,89.5,89.49,24.0]
["binance-futures","SOLUSDT",1643327986965,2.0,89.51,89.49,52.0]
["binance-futures","SOLUSDT",1643327987003,2.0,89.51,89.5,29.0]
["binance-futures","SOLUSDT",1643327987306,2.0,89.51,89.5,31.0]
["binance-futures","SOLUSDT",1643327988291,30.0,89.51,89.5,31.0]
["binance-futures","SOLUSDT",1643327988336,30.0,89.51,89.5,16.0]
["binance-futures","SOLUSDT",1643327988406,10.0,89.51,89.5,2.0]
["binance-futures","SOLUSDT",1643327988431,13.0,89.51,89.5,2.0]
["binance-futures","SOLUSDT",1643327988548,13.0,89.51,89.5,10.0]
["binance-futures","SOLUSDT",1643327988632,13.0,89.51,89.5,24.0]
["binance-futures","SOLUSDT",1643327989017,13.0,89.51,89.5,14.0]
["binance-futures","SOLUSDT",1643327989083,17.0,89.51,89.5,24.0]
["binance-futures","SOLUSDT",1643327989122,18.0,89.51,89.5,14.0]
["binance-futures","SOLUSDT",1643327989156,15.0,89.51,89.5,14.0]
["binance-futures","SOLUSDT",1643327989230,15.0,89.51,89.5,24.0]
["binance-futures","SOLUSDT",1643327989302,17.0,89.51,89.5,24.0]
["binance-futures","SOLUSDT",1643327989421,17.0,89.51,89.5,14.0]
["binance-futures","SOLUSDT",1643327989576,17.0,89.51,89.49,34.0]
["binance-futures","SOLUSDT",1643327989643,144.0,89.51,89.49,24.0]
["binance-futures","SOLUSDT",1643327989669,144.0,89.51,89.49,14.0]
["binance-futures","SOLUSDT",1643327989706,154.0,89.5,89.49,14.0]
["binance-futures","SOLUSDT",1643327989854,164.0,89.5,89.49,14.0]
["binance-futures","SOLUSDT",1643327989921,164.0,89.5,89.49,4.0]
["binance-futures","SOLUSDT",1643327989949,167.0,89.5,89.49,4.0]
["binance-futures","SOLUSDT",1643327990115,236.0,89.5,89.49,4.0]
["binance-futures","SOLUSDT",1643327990138,188.0,89.5,89.49,4.0]
["binance-futures","SOLUSDT",1643327990192,167.0,89.5,89.49,4.0]
["binance-futures","SOLUSDT",1643327990282,167.0,89.5,89.49,5.0]
["binance-futures","SOLUSDT",1643327990357,182.0,89.5,89.49,5.0]
["binance-futures","SOLUSDT",1643327990474,182.0,89.5,89.49,19.0]
["binance-futures","SOLUSDT",1643327990601,253.0,89.5,89.49,19.0]
["binance-futures","SOLUSDT",1643327990642,160.0,89.5,89.49,19.0]
["binance-futures","SOLUSDT",1643327990717,133.0,89.5,89.49,19.0]
["binance-futures","SOLUSDT",1643327990747,132.0,89.5,89.49,19.0]
["binance-futures","SOLUSDT",1643327990774,109.0,89.5,89.49,19.0]
["binance-futures","SOLUSDT",1643327990809,12.0,89.52,89.49,27.0]
["binance-futures","SOLUSDT",1643327990841,387.0,89.54,89.51,63.0]
["binance-futures","SOLUSDT",1643327990880,30.0,89.55,89.53,10.0]
["binance-futures","SOLUSDT",1643327990919,13.0,89.55,89.53,10.0]
["binance-futures","SOLUSDT",1643327990951,15.0,89.56,89.53,23.0]
["binance-futures","SOLUSDT",1643327990980,15.0,89.56,89.53,21.0]
["binance-futures","SOLUSDT",1643327991012,15.0,89.56,89.54,13.0]
["binance-futures","SOLUSDT",1643327991115,15.0,89.56,89.54,14.0]
["binance-futures","SOLUSDT",1643327991254,25.0,89.56,89.54,14.0]
["binance-futures","SOLUSDT",1643327991328,38.0,89.56,89.54,2.0]
["binance-futures","SOLUSDT",1643327991365,224.0,89.55,89.54,2.0]
["binance-futures","SOLUSDT",1643327991402,20.0,89.53,89.52,113.0]
["binance-futures","SOLUSDT",1643327991434,5.0,89.52,89.5,386.0]
["binance-futures","SOLUSDT",1643327991467,9.0,89.52,89.5,37.0]
["binance-futures","SOLUSDT",1643327991500,19.0,89.52,89.5,37.0]
["binance-futures","SOLUSDT",1643327991605,27.0,89.52,89.5,37.0]
["binance-futures","SOLUSDT",1643327991631,19.0,89.52,89.5,4.0]
["binance-futures","SOLUSDT",1643327991664,89.0,89.51,89.5,9.0]
["binance-futures","SOLUSDT",1643327991696,69.0,89.51,89.5,9.0]
["binance-futures","SOLUSDT",1643327991733,95.0,89.51,89.5,9.0]
["binance-futures","SOLUSDT",1643327991762,69.0,89.51,89.49,61.0]
["binance-futures","SOLUSDT",1643327991804,20.0,89.5,89.49,28.0]
["binance-futures","SOLUSDT",1643327991837,1.0,89.5,89.49,28.0]
["binance-futures","SOLUSDT",1643327991976,15.0,89.52,89.5,10.0]
["binance-futures","SOLUSDT",1643327992005,35.0,89.52,89.5,11.0]
["binance-futures","SOLUSDT",1643327992040,39.0,89.51,89.5,11.0]
["binance-futures","SOLUSDT",1643327992182,39.0,89.51,89.5,10.0]
["binance-futures","SOLUSDT",1643327992312,14.0,89.52,89.5,10.0]
["binance-futures","SOLUSDT",1643327992353,1.0,89.51,89.5,11.0]
["binance-futures","SOLUSDT",1643327992415,41.0,89.51,89.5,1.0]
["binance-futures","SOLUSDT",1643327992479,21.0,89.51,89.5,1.0]
["binance-futures","SOLUSDT",1643327992676,21.0,89.51,89.5,2.0]
["binance-futures","SOLUSDT",1643327992758,1.0,89.51,89.5,2.0]
["binance-futures","SOLUSDT",1643327992795,21.0,89.51,89.5,2.0]
["binance-futures","SOLUSDT",1643327992870,31.0,89.52,89.5,2.0]
["binance-futures","SOLUSDT",1643327992937,31.0,89.52,89.5,1.0]
["binance-futures","SOLUSDT",1643327992969,20.0,89.51,89.5,1.0]
["binance-futures","SOLUSDT",1643327993054,8.0,89.53,89.5,55.0]
["binance-futures","SOLUSDT",1643327993083,30.0,89.52,89.5,51.0]
["binance-futures","SOLUSDT",1643327993152,20.0,89.52,89.5,51.0]
["binance-futures","SOLUSDT",1643327993178,1.0,89.51,89.5,51.0]
["binance-futures","SOLUSDT",1643327993219,1.0,89.51,89.5,1.0]
["binance-futures","SOLUSDT",1643327993324,1.0,89.51,89.5,3.0]
["binance-futures","SOLUSDT",1643327993426,7.0,89.51,89.5,3.0]
["binance-futures","SOLUSDT",1643327993462,92.0,89.51,89.5,3.0]
["binance-futures","SOLUSDT",1643327993497,30.0,89.49,89.48,9.0]
["binance-futures","SOLUSDT",1643327993527,55.0,89.49,89.48,3.0]
["binance-futures","SOLUSDT",1643327993564,50.0,89.49,89.48,3.0]
["binance-futures","SOLUSDT",1643327993597,64.0,89.49,89.48,3.0]
["binance-futures","SOLUSDT",1643327993622,69.0,89.48,89.46,396.0]
["binance-futures","SOLUSDT",1643327993650,88.0,89.47,89.46,384.0]
["binance-futures","SOLUSDT",1643327993686,83.0,89.47,89.46,343.0]
["binance-futures","SOLUSDT",1643327993722,62.0,89.47,89.46,322.0]
["binance-futures","SOLUSDT",1643327993749,59.0,89.46,89.45,20.0]
["binance-futures","SOLUSDT",1643327993789,39.0,89.45,89.44,24.0]
["binance-futures","SOLUSDT",1643327993818,106.0,89.45,89.44,1.0]
["binance-futures","SOLUSDT",1643327993851,115.0,89.45,89.44,1.0]
["binance-futures","SOLUSDT",1643327993885,34.0,89.44,89.43,8.0]
["binance-futures","SOLUSDT",1643327993914,59.0,89.44,89.43,8.0]
["binance-futures","SOLUSDT",1643327993946,39.0,89.44,89.43,8.0]
["binance-futures","SOLUSDT",1643327993987,64.0,89.44,89.43,8.0]
["binance-futures","SOLUSDT",1643327994018,84.0,89.44,89.43,8.0]
["binance-futures","SOLUSDT",1643327994049,95.0,89.44,89.43,8.0]
["binance-futures","SOLUSDT",1643327994084,84.0,89.44,89.43,8.0]
["binance-futures","SOLUSDT",1643327994121,45.0,89.44,89.43,342.0]
["binance-futures","SOLUSDT",1643327994148,20.0,89.44,89.43,8.0]
["binance-futures","SOLUSDT",1643327994222,9.0,89.44,89.43,342.0]
["binance-futures","SOLUSDT",1643327994256,16.0,89.45,89.44,30.0]
["binance-futures","SOLUSDT",1643327994293,55.0,89.45,89.43,20.0]
["binance-futures","SOLUSDT",1643327994325,55.0,89.45,89.43,23.0]
["binance-futures","SOLUSDT",1643327994359,50.0,89.45,89.43,23.0]
["binance-futures","SOLUSDT",1643327994393,20.0,89.44,89.43,20.0]
["binance-futures","SOLUSDT",1643327994433,40.0,89.46,89.44,354.0]
["binance-futures","SOLUSDT",1643327994466,34.0,89.46,89.44,368.0]
["binance-futures","SOLUSDT",1643327994500,46.0,89.46,89.44,368.0]
["binance-futures","SOLUSDT",1643327994533,46.0,89.46,89.44,334.0]
["binance-futures","SOLUSDT",1643327994600,20.0,89.45,89.44,334.0]
["binance-futures","SOLUSDT",1643327994663,28.0,89.45,89.44,334.0]
["binance-futures","SOLUSDT",1643327994918,82.0,89.46,89.45,20.0]
["binance-futures","SOLUSDT",1643327995023,67.0,89.46,89.44,334.0]
["binance-futures","SOLUSDT",1643327995056,10.0,89.45,89.44,334.0]
["binance-futures","SOLUSDT",1643327995167,11.0,89.45,89.44,334.0]
["binance-futures","SOLUSDT",1643327995275,1.0,89.45,89.44,334.0]
["binance-futures","SOLUSDT",1643327995312,63.0,89.46,89.45,20.0]
["binance-futures","SOLUSDT",1643327995353,64.0,89.46,89.44,334.0]
["binance-futures","SOLUSDT",1643327995426,10.0,89.45,89.44,334.0]
["binance-futures","SOLUSDT",1643327995461,64.0,89.46,89.44,334.0]
["binance-futures","SOLUSDT",1643327995559,10.0,89.45,89.44,334.0]
["binance-futures","SOLUSDT",1643327995592,30.0,89.45,89.44,334.0]
["binance-futures","SOLUSDT",1643327995682,45.0,89.45,89.44,334.0]
["binance-futures","SOLUSDT",1643327995720,47.0,89.45,89.44,334.0]
["binance-futures","SOLUSDT",1643327995779,32.0,89.45,89.44,334.0]
["binance-futures","SOLUSDT",1643327995853,33.0,89.45,89.44,334.0]
["binance-futures","SOLUSDT",1643327995884,23.0,89.45,89.44,334.0]
["binance-futures","SOLUSDT",1643327995892,38.0,89.45,89.44,334.0]
["binance-futures","SOLUSDT",1643327996011,23.0,89.45,89.44,334.0]
["binance-futures","SOLUSDT",1643327996122,38.0,89.45,89.44,334.0]
["binance-futures","SOLUSDT",1643327996198,23.0,89.45,89.44,334.0]
["binance-futures","SOLUSDT",1643327996223,38.0,89.45,89.44,334.0]
["binance-futures","SOLUSDT",1643327996297,23.0,89.45,89.44,334.0]
["binance-futures","SOLUSDT",1643327996361,31.0,89.45,89.44,334.0]
["binance-futures","SOLUSDT",1643327996419,45.0,89.45,89.44,334.0]
["binance-futures","SOLUSDT",1643327996459,30.0,89.45,89.44,334.0]
["binance-futures","SOLUSDT",1643327996576,59.0,89.45,89.44,334.0]
["binance-futures","SOLUSDT",1643327997100,30.0,89.45,89.44,334.0]
["binance-futures","SOLUSDT",1643327997137,2.0,89.47,89.46,53.0]
["binance-futures","SOLUSDT",1643327997167,6.0,89.47,89.46,64.0]
["binance-futures","SOLUSDT",1643327997197,2.0,89.47,89.46,64.0]
["binance-futures","SOLUSDT",1643327997485,2.0,89.47,89.46,11.0]
["binance-futures","SOLUSDT",1643327997521,2.0,89.47,89.46,31.0]
["binance-futures","SOLUSDT",1643327997557,22.0,89.47,89.46,20.0]
["binance-futures","SOLUSDT",1643327997628,10.0,89.45,89.43,215.0]
["binance-futures","SOLUSDT",1643327997663,44.0,89.46,89.43,79.0]
["binance-futures","SOLUSDT",1643327997726,1.0,89.44,89.43,8.0]
["binance-futures","SOLUSDT",1643327997796,1.0,89.44,89.43,21.0]
["binance-futures","SOLUSDT",1643327997827,1.0,89.44,89.43,342.0]
["binance-futures","SOLUSDT",1643327997927,21.0,89.44,89.43,7.0]
["binance-futures","SOLUSDT",1643327997956,19.0,89.44,89.43,7.0]
["binance-futures","SOLUSDT",1643327997982,97.0,89.44,89.42,9.0]
["binance-futures","SOLUSDT",1643327998011,25.0,89.43,89.42,9.0]
["binance-futures","SOLUSDT",1643327998035,17.0,89.43,89.42,9.0]
["binance-futures","SOLUSDT",1643327998064,46.0,89.43,89.42,9.0]
["binance-futures","SOLUSDT",1643327998142,68.0,89.43,89.42,9.0]
["binance-futures","SOLUSDT",1643327998192,68.0,89.43,89.42,5.0]
["binance-futures","SOLUSDT",1643327998219,54.0,89.43,89.42,5.0]
["binance-futures","SOLUSDT",1643327998293,84.0,89.43,89.42,5.0]
["binance-futures","SOLUSDT",1643327998326,85.0,89.43,89.42,5.0]
["binance-futures","SOLUSDT",1643327998399,97.0,89.43,89.41,359.0]
["binance-futures","SOLUSDT",1643327998430,20.0,89.42,89.41,359.0]
["binance-futures","SOLUSDT",1643327998460,35.0,89.42,89.41,335.0]
["binance-futures","SOLUSDT",1643327998634,64.0,89.42,89.41,335.0]
["binance-futures","SOLUSDT",1643327998667,64.0,89.42,89.41,298.0]
["binance-futures","SOLUSDT",1643327998704,64.0,89.42,89.41,260.0]
["binance-futures","SOLUSDT",1643327998847,104.0,89.42,89.41,260.0]
["binance-futures","SOLUSDT",1643327998881,105.0,89.42,89.41,260.0]
["binance-futures","SOLUSDT",1643327998909,117.0,89.42,89.41,260.0]
["binance-futures","SOLUSDT",1643327998952,132.0,89.42,89.41,260.0]
["binance-futures","SOLUSDT",1643327999129,44.0,89.44,89.43,10.0]
["binance-futures","SOLUSDT",1643327999161,10.0,89.44,89.43,10.0]
["binance-futures","SOLUSDT",1643327999225,30.0,89.44,89.43,10.0]
["binance-futures","SOLUSDT",1643327999310,35.0,89.44,89.42,10.0]
["binance-futures","SOLUSDT",1643327999341,1.0,89.43,89.42,10.0]
["binance-futures","SOLUSDT",1643327999413,21.0,89.43,89.42,30.0]
["binance-futures","SOLUSDT",1643327999448,21.0,89.43,89.42,10.0]
["binance-futures","SOLUSDT",1643327999477,20.0,89.43,89.42,10.0]
["binance-futures","SOLUSDT",1643327999509,20.0,89.43,89.42,30.0]
["binance-futures","SOLUSDT",1643327999581,20.0,89.43,89.42,10.0]
["binance-futures","SOLUSDT",1643327999723,20.0,89.43,89.42,30.0]
["binance-futures","SOLUSDT",1643327999801,20.0,89.43,89.42,10.0]