{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1110670,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1643155200013,49.0,94.59,94.56,14.0]
["binance-futures","SOLUSDT",1643155200083,72.0,94.59,94.56,14.0]
["binance-futures","SOLUSDT",1643155200334,50.0,94.58,94.57,25.0]
["binance-futures","SOLUSDT",1643155200435,56.0,94.58,94.57,23.0]
["binance-futures","SOLUSDT",1643155200480,49.0,94.58,94.57,65.0]
["binance-futures","SOLUSDT",1643155200520,49.0,94.58,94.57,44.0]
["binance-futures","SOLUSDT",1643155200546,49.0,94.58,94.57,23.0]
["binance-futures","SOLUSDT",1643155200580,49.0,94.58,94.56,14.0]
["binance-futures","SOLUSDT",1643155201256,21.0,94.57,94.56,14.0]
["binance-futures","SOLUSDT",1643155201380,21.0,94.57,94.56,13.0]
["binance-futures","SOLUSDT",1643155202351,31.0,94.57,94.55,1.0]
["binance-futures","SOLUSDT",1643155203073,44.0,94.57,94.55,1.0]
["binance-futures","SOLUSDT",1643155203270,57.0,94.57,94.55,1.0]
["binance-futures","SOLUSDT",1643155203410,57.0,94.57,94.54,145.0]
["binance-futures","SOLUSDT",1643155203489,62.0,94.57,94.54,145.0]
["binance-futures","SOLUSDT",1643155203508,62.0,94.57,94.54,108.0]
["binance-futures","SOLUSDT",1643155203529,64.0,94.57,94.54,48.0]
["binance-futures","SOLUSDT",1643155203565,68.0,94.57,94.54,48.0]
["binance-futures","SOLUSDT",1643155203586,47.0,94.57,94.54,48.0]
["binance-futures","SOLUSDT",1643155203603,45.0,94.58,94.54,48.0]
["binance-futures","SOLUSDT",1643155203611,45.0,94.58,94.57,10.0]
["binance-futures","SOLUSDT",1643155203615,32.0,94.58,94.57,10.0]
["binance-futures","SOLUSDT",1643155203627,32.0,94.58,94.57,35.0]
["binance-futures","SOLUSDT",1643155203642,220.0,94.6,94.58,45.0]
["binance-futures","SOLUSDT",1643155203665,152.0,94.6,94.58,45.0]
["binance-futures","SOLUSDT",1643155203676,10.0,94.6,94.58,58.0]
["binance-futures","SOLUSDT",1643155203678,28.0,94.61,94.58,58.0]
["binance-futures","SOLUSDT",1643155203686,116.0,94.62,94.58,58.0]
["binance-futures","SOLUSDT",1643155203691,105.0,94.62,94.58,58.0]
["binance-futures","SOLUSDT",1643155203713,89.0,94.62,94.58,58.0]
["binance-futures","SOLUSDT",1643155203715,77.0,94.62,94.58,58.0]
["binance-futures","SOLUSDT",1643155203720,73.0,94.62,94.58,85.0]
["binance-futures","SOLUSDT",1643155203724,15.0,94.62,94.58,85.0]
["binance-futures","SOLUSDT",1643155203726,72.0,94.63,94.58,85.0]
["binance-futures","SOLUSDT",1643155203735,26.0,94.63,94.58,85.0]
["binance-futures","SOLUSDT",1643155203737,95.0,94.64,94.58,85.0]
["binance-futures","SOLUSDT",1643155203740,95.0,94.64,94.61,423.0]
["binance-futures","SOLUSDT",1643155203820,95.0,94.64,94.61,422.0]
["binance-futures","SOLUSDT",1643155203912,95.0,94.64,94.61,421.0]
["binance-futures","SOLUSDT",1643155203924,93.0,94.64,94.61,421.0]
["binance-futures","SOLUSDT",1643155203932,73.0,94.64,94.61,421.0]
["binance-futures","SOLUSDT",1643155203950,32.0,94.63,94.61,421.0]
["binance-futures","SOLUSDT",1643155203955,32.0,94.63,94.61,418.0]
["binance-futures","SOLUSDT",1643155203980,31.0,94.63,94.61,418.0]
["binance-futures","SOLUSDT",1643155204005,32.0,94.62,94.61,418.0]
["binance-futures","SOLUSDT",1643155204059,16.0,94.62,94.61,418.0]
["binance-futures","SOLUSDT",1643155204176,10.0,94.62,94.61,418.0]
["binance-futures","SOLUSDT",1643155204263,21.0,94.62,94.61,418.0]
["binance-futures","SOLUSDT",1643155204282,21.0,94.62,94.61,408.0]
["binance-futures","SOLUSDT",1643155204872,20.0,94.62,94.61,408.0]
["binance-futures","SOLUSDT",1643155205090,10.0,94.63,94.61,408.0]
["binance-futures","SOLUSDT",1643155205136,1.0,94.62,94.61,408.0]
["binance-futures","SOLUSDT",1643155205227,1.0,94.62,94.61,390.0]
["binance-futures","SOLUSDT",1643155205827,1.0,94.62,94.61,341.0]
["binance-futures","SOLUSDT",1643155205885,1.0,94.62,94.61,336.0]
["binance-futures","SOLUSDT",1643155206050,50.0,94.62,94.61,336.0]
["binance-futures","SOLUSDT",1643155206359,50.0,94.62,94.61,335.0]
["binance-futures","SOLUSDT",1643155206813,49.0,94.62,94.61,335.0]
["binance-futures","SOLUSDT",1643155206867,44.0,94.62,94.61,335.0]
["binance-futures","SOLUSDT",1643155206926,55.0,94.62,94.61,335.0]
["binance-futures","SOLUSDT",1643155207043,55.0,94.62,94.6,4.0]
["binance-futures","SOLUSDT",1643155207094,14.0,94.57,94.56,11.0]
["binance-futures","SOLUSDT",1643155207372,122.0,94.59,94.56,11.0]
["binance-futures","SOLUSDT",1643155207847,101.0,94.57,94.56,11.0]
["binance-futures","SOLUSDT",1643155208191,115.0,94.57,94.55,12.0]
["binance-futures","SOLUSDT",1643155208293,4.0,94.55,94.54,31.0]
["binance-futures","SOLUSDT",1643155208496,3.0,94.55,94.54,31.0]
["binance-futures","SOLUSDT",1643155208555,3.0,94.55,94.54,19.0]
["binance-futures","SOLUSDT",1643155208798,40.0,94.55,94.54,19.0]
["binance-futures","SOLUSDT",1643155208883,40.0,94.55,94.51,23.0]
["binance-futures","SOLUSDT",1643155208959,40.0,94.55,94.51,21.0]
["binance-futures","SOLUSDT",1643155209084,40.0,94.55,94.52,97.0]
["binance-futures","SOLUSDT",1643155209232,40.0,94.55,94.52,94.0]
["binance-futures","SOLUSDT",1643155209382,40.0,94.55,94.52,107.0]
["binance-futures","SOLUSDT",1643155209417,40.0,94.55,94.52,98.0]
["binance-futures","SOLUSDT",1643155209495,40.0,94.55,94.54,72.0]
["binance-futures","SOLUSDT",1643155209532,40.0,94.55,94.52,98.0]
["binance-futures","SOLUSDT",1643155209924,34.0,94.55,94.54,13.0]
["binance-futures","SOLUSDT",1643155209942,23.0,94.56,94.55,5.0]
["binance-futures","SOLUSDT",1643155209961,18.0,94.56,94.55,5.0]
["binance-futures","SOLUSDT",1643155209981,24.0,94.56,94.55,19.0]
["binance-futures","SOLUSDT",1643155209996,29.0,94.56,94.55,19.0]
["binance-futures","SOLUSDT",1643155210010,27.0,94.56,94.55,25.0]
["binance-futures","SOLUSDT",1643155210028,17.0,94.56,94.55,20.0]
["binance-futures","SOLUSDT",1643155210068,17.0,94.56,94.55,117.0]
["binance-futures","SOLUSDT",1643155210094,4.0,94.56,94.55,117.0]
["binance-futures","SOLUSDT",1643155210107,94.0,94.57,94.55,20.0]
["binance-futures","SOLUSDT",1643155210120,94.0,94.57,94.56,54.0]
["binance-futures","SOLUSDT",1643155210136,88.0,94.57,94.56,54.0]
["binance-futures","SOLUSDT",1643155210147,64.0,94.57,94.56,151.0]
["binance-futures","SOLUSDT",1643155210207,64.0,94.57,94.56,54.0]
["binance-futures","SOLUSDT",1643155210286,64.0,94.57,94.56,82.0]
["binance-futures","SOLUSDT",1643155210526,64.0,94.57,94.56,54.0]
["binance-futures","SOLUSDT",1643155210551,64.0,94.57,94.56,81.0]
["binance-futures","SOLUSDT",1643155210625,64.0,94.57,94.56,54.0]
["binance-futures","SOLUSDT",1643155210685,64.0,94.57,94.56,33.0]
["binance-futures","SOLUSDT",1643155210713,64.0,94.57,94.56,45.0]
["binance-futures","SOLUSDT",1643155210837,59.0,94.57,94.56,45.0]
["binance-futures","SOLUSDT",1643155210879,59.0,94.57,94.56,90.0]
["binance-futures","SOLUSDT",1643155211020,59.0,94.57,94.56,91.0]
["binance-futures","SOLUSDT",1643155211054,59.0,94.57,94.56,112.0]
["binance-futures","SOLUSDT",1643155211098,3.0,94.62,94.58,97.0]
["binance-futures","SOLUSDT",1643155211113,215.0,94.62,94.58,97.0]
["binance-futures","SOLUSDT",1643155211166,215.0,94.62,94.58,88.0]
["binance-futures","SOLUSDT",1643155211226,209.0,94.62,94.58,88.0]
["binance-futures","SOLUSDT",1643155211256,209.0,94.62,94.58,89.0]
["binance-futures","SOLUSDT",1643155211306,209.0,94.62,94.61,11.0]
["binance-futures","SOLUSDT",1643155211374,207.0,94.62,94.61,11.0]
["binance-futures","SOLUSDT",1643155211464,198.0,94.62,94.61,10.0]
["binance-futures","SOLUSDT",1643155211507,198.0,94.62,94.61,11.0]
["binance-futures","SOLUSDT",1643155211531,236.0,94.62,94.61,11.0]
["binance-futures","SOLUSDT",1643155211547,295.0,94.62,94.61,11.0]
["binance-futures","SOLUSDT",1643155211619,97.0,94.62,94.61,11.0]
["binance-futures","SOLUSDT",1643155211661,103.0,94.62,94.61,11.0]
["binance-futures","SOLUSDT",1643155211730,179.0,94.62,94.61,11.0]
["binance-futures","SOLUSDT",1643155211780,82.0,94.62,94.61,11.0]
["binance-futures","SOLUSDT",1643155211810,82.0,94.62,94.61,1.0]
["binance-futures","SOLUSDT",1643155211833,93.0,94.62,94.61,1.0]
["binance-futures","SOLUSDT",1643155211867,19.0,94.62,94.61,1.0]
["binance-futures","SOLUSDT",1643155211989,192.0,94.63,94.61,1.0]
["binance-futures","SOLUSDT",1643155212009,411.0,94.63,94.56,8.0]
["binance-futures","SOLUSDT",1643155212045,97.0,94.57,94.56,8.0]
["binance-futures","SOLUSDT",1643155212060,117.0,94.57,94.56,8.0]
["binance-futures","SOLUSDT",1643155212081,119.0,94.57,94.56,8.0]
["binance-futures","SOLUSDT",1643155212141,119.0,94.57,94.56,7.0]
["binance-futures","SOLUSDT",1643155212180,2.0,94.57,94.56,7.0]
["binance-futures","SOLUSDT",1643155212268,2.0,94.57,94.56,35.0]
["binance-futures","SOLUSDT",1643155212310,2.0,94.57,94.56,28.0]
["binance-futures","SOLUSDT",1643155212401,2.0,94.58,94.56,28.0]
["binance-futures","SOLUSDT",1643155212457,2.0,94.58,94.56,36.0]
["binance-futures","SOLUSDT",1643155212495,68.0,94.59,94.56,36.0]
["binance-futures","SOLUSDT",1643155212519,70.0,94.59,94.56,36.0]
["binance-futures","SOLUSDT",1643155212573,2.0,94.59,94.56,64.0]
["binance-futures","SOLUSDT",1643155212606,2.0,94.59,94.56,77.0]
["binance-futures","SOLUSDT",1643155212636,2.0,94.59,94.57,61.0]
["binance-futures","SOLUSDT",1643155212739,2.0,94.59,94.57,81.0]
["binance-futures","SOLUSDT",1643155213005,2.0,94.59,94.57,61.0]
["binance-futures","SOLUSDT",1643155213114,2.0,94.59,94.57,98.0]
["binance-futures","SOLUSDT",1643155213146,2.0,94.59,94.57,113.0]
["binance-futures","SOLUSDT",1643155213185,61.0,94.61,94.59,1.0]
["binance-futures","SOLUSDT",1643155213294,61.0,94.61,94.59,21.0]
["binance-futures","SOLUSDT",1643155213326,37.0,94.61,94.59,3.0]
["binance-futures","SOLUSDT",1643155213364,37.0,94.61,94.6,1.0]
["binance-futures","SOLUSDT",1643155213507,69.0,94.61,94.6,1.0]
["binance-futures","SOLUSDT",1643155213550,69.0,94.61,94.6,17.0]
["binance-futures","SOLUSDT",1643155213584,69.0,94.61,94.6,1.0]
["binance-futures","SOLUSDT",1643155213631,69.0,94.61,94.59,1.0]
["binance-futures","SOLUSDT",1643155213667,69.0,94.61,94.6,1.0]
["binance-futures","SOLUSDT",1643155213681,19.0,94.61,94.6,1.0]
["binance-futures","SOLUSDT",1643155213703,19.0,94.61,94.57,33.0]
["binance-futures","SOLUSDT",1643155213770,1.0,94.58,94.57,33.0]
["binance-futures","SOLUSDT",1643155213809,114.0,94.61,94.57,33.0]
["binance-futures","SOLUSDT",1643155213845,114.0,94.61,94.57,5.0]
["binance-futures","SOLUSDT",1643155213887,14.0,94.59,94.57,18.0]
["binance-futures","SOLUSDT",1643155213942,118.0,94.61,94.57,19.0]
["binance-futures","SOLUSDT",1643155214018,83.0,94.58,94.57,71.0]
["binance-futures","SOLUSDT",1643155214078,83.0,94.58,94.57,93.0]
["binance-futures","SOLUSDT",1643155214162,162.0,94.59,94.58,20.0]
["binance-futures","SOLUSDT",1643155214250,162.0,94.59,94.58,34.0]
["binance-futures","SOLUSDT",1643155214327,66.0,94.59,94.58,10.0]
["binance-futures","SOLUSDT",1643155214411,66.0,94.59,94.57,59.0]
["binance-futures","SOLUSDT",1643155214510,66.0,94.59,94.58,1.0]
["binance-futures","SOLUSDT",1643155214597,67.0,94.59,94.58,1.0]
["binance-futures","SOLUSDT",1643155214668,66.0,94.59,94.58,16.0]
["binance-futures","SOLUSDT",1643155214720,98.0,94.59,94.58,16.0]
["binance-futures","SOLUSDT",1643155214805,98.0,94.59,94.58,29.0]
["binance-futures","SOLUSDT",1643155214883,99.0,94.59,94.58,26.0]
["binance-futures","SOLUSDT",1643155214921,99.0,94.59,94.58,27.0]
["binance-futures","SOLUSDT",1643155214943,99.0,94.59,94.58,34.0]
["binance-futures","SOLUSDT",1643155214983,92.0,94.59,94.58,37.0]
["binance-futures","SOLUSDT",1643155215016,91.0,94.59,94.58,38.0]
["binance-futures","SOLUSDT",1643155215058,96.0,94.59,94.58,39.0]
["binance-futures","SOLUSDT",1643155215077,96.0,94.59,94.58,72.0]
["binance-futures","SOLUSDT",1643155215119,96.0,94.59,94.58,82.0]
["binance-futures","SOLUSDT",1643155215159,96.0,94.59,94.58,83.0]
["binance-futures","SOLUSDT",1643155215437,96.0,94.59,94.58,42.0]
["binance-futures","SOLUSDT",1643155215471,96.0,94.59,94.58,37.0]
["binance-futures","SOLUSDT",1643155215902,96.0,94.59,94.58,6.0]
["binance-futures","SOLUSDT",1643155215978,110.0,94.59,94.58,6.0]
["binance-futures","SOLUSDT",1643155216009,150.0,94.59,94.58,6.0]
["binance-futures","SOLUSDT",1643155216047,129.0,94.59,94.58,6.0]
["binance-futures","SOLUSDT",1643155216089,129.0,94.59,94.58,2.0]
["binance-futures","SOLUSDT",1643155216264,143.0,94.59,94.58,2.0]
["binance-futures","SOLUSDT",1643155216305,129.0,94.59,94.58,2.0]
["binance-futures","SOLUSDT",1643155216460,143.0,94.59,94.58,2.0]
["binance-futures","SOLUSDT",1643155216495,32.0,94.57,94.56,31.0]
["binance-futures","SOLUSDT",1643155216525,42.0,94.57,94.56,28.0]
["binance-futures","SOLUSDT",1643155216669,32.0,94.57,94.56,24.0]
["binance-futures","SOLUSDT",1643155216703,32.0,94.57,94.56,25.0]
["binance-futures","SOLUSDT",1643155216812,32.0,94.57,94.56,21.0]
["binance-futures","SOLUSDT",1643155216957,32.0,94.57,94.56,18.0]
["binance-futures","SOLUSDT",1643155217446,32.0,94.57,94.55,55.0]
["binance-futures","SOLUSDT",1643155217485,26.0,94.56,94.55,16.0]
["binance-futures","SOLUSDT",1643155217520,16.0,94.56,94.55,16.0]
["binance-futures","SOLUSDT",1643155217673,19.0,94.56,94.55,16.0]
["binance-futures","SOLUSDT",1643155217896,19.0,94.56,94.55,17.0]
["binance-futures","SOLUSDT",1643155218640,19.0,94.56,94.55,18.0]
["binance-futures","SOLUSDT",1643155219000,135.0,94.58,94.55,41.0]
["binance-futures","SOLUSDT",1643155219029,139.0,94.58,94.56,13.0]
["binance-futures","SOLUSDT",1643155219064,10.0,94.57,94.55,60.0]
["binance-futures","SOLUSDT",1643155219094,135.0,94.58,94.55,38.0]
["binance-futures","SOLUSDT",1643155219120,135.0,94.58,94.55,39.0]
["binance-futures","SOLUSDT",1643155219203,31.0,94.56,94.55,10.0]
["binance-futures","SOLUSDT",1643155219230,31.0,94.56,94.55,1.0]
["binance-futures","SOLUSDT",1643155219257,31.0,94.56,94.53,33.0]
["binance-futures","SOLUSDT",1643155219291,51.0,94.54,94.53,11.0]
["binance-futures","SOLUSDT",1643155219331,52.0,94.54,94.52,53.0]
["binance-futures","SOLUSDT",1643155219370,24.0,94.53,94.52,1.0]
["binance-futures","SOLUSDT",1643155219400,24.0,94.53,94.51,51.0]
["binance-futures","SOLUSDT",1643155219439,26.0,94.52,94.51,40.0]
["binance-futures","SOLUSDT",1643155219491,25.0,94.52,94.51,76.0]
["binance-futures","SOLUSDT",1643155219538,25.0,94.52,94.51,44.0]
["binance-futures","SOLUSDT",1643155219592,1.0,94.53,94.51,44.0]
["binance-futures","SOLUSDT",1643155219638,31.0,94.53,94.52,13.0]
["binance-futures","SOLUSDT",1643155219694,32.0,94.54,94.53,14.0]
["binance-futures","SOLUSDT",1643155219745,32.0,94.54,94.53,5.0]
["binance-futures","SOLUSDT",1643155219798,31.0,94.54,94.53,5.0]
["binance-futures","SOLUSDT",1643155219862,32.0,94.54,94.53,5.0]
["binance-futures","SOLUSDT",1643155220035,32.0,94.54,94.52,13.0]
["binance-futures","SOLUSDT",1643155220087,31.0,94.53,94.52,13.0]
["binance-futures","SOLUSDT",1643155220150,10.0,94.54,94.52,13.0]
["binance-futures","SOLUSDT",1643155220201,41.0,94.54,94.53,4.0]
["binance-futures","SOLUSDT",1643155220253,81.0,94.54,94.53,4.0]
["binance-futures","SOLUSDT",1643155220305,124.0,94.54,94.53,4.0]
["binance-futures","SOLUSDT",1643155220406,125.0,94.54,94.53,4.0]
["binance-futures","SOLUSDT",1643155220686,125.0,94.54,94.53,33.0]
["binance-futures","SOLUSDT",1643155220783,125.0,94.54,94.53,4.0]
["binance-futures","SOLUSDT",1643155221327,98.0,94.54,94.53,2.0]
["binance-futures","SOLUSDT",1643155221499,58.0,94.54,94.53,2.0]
["binance-futures","SOLUSDT",1643155221830,58.0,94.54,94.53,21.0]
["binance-futures","SOLUSDT",1643155221899,15.0,94.54,94.53,22.0]
["binance-futures","SOLUSDT",1643155222150,6.0,94.54,94.53,22.0]
["binance-futures","SOLUSDT",1643155222177,5.0,94.54,94.53,22.0]
["binance-futures","SOLUSDT",1643155222351,5.0,94.54,94.53,52.0]
["binance-futures","SOLUSDT",1643155222423,5.0,94.54,94.53,54.0]
["binance-futures","SOLUSDT",1643155222696,5.0,94.54,94.53,55.0]
["binance-futures","SOLUSDT",1643155222803,5.0,94.54,94.53,69.0]
["binance-futures","SOLUSDT",1643155222870,5.0,94.54,94.53,79.0]
["binance-futures","SOLUSDT",1643155222980,43.0,94.55,94.54,2.0]
["binance-futures","SOLUSDT",1643155223019,1.0,94.56,94.55,10.0]
["binance-futures","SOLUSDT",1643155223051,72.0,94.57,94.55,26.0]
["binance-futures","SOLUSDT",1643155223087,55.0,94.57,94.56,13.0]
["binance-futures","SOLUSDT",1643155223114,55.0,94.57,94.56,1.0]
["binance-futures","SOLUSDT",1643155223153,55.0,94.57,94.56,21.0]
["binance-futures","SOLUSDT",1643155223188,55.0,94.57,94.56,1.0]
["binance-futures","SOLUSDT",1643155223250,23.0,94.57,94.56,2.0]
["binance-futures","SOLUSDT",1643155223355,23.0,94.57,94.56,4.0]
["binance-futures","SOLUSDT",1643155223471,23.0,94.57,94.56,7.0]
["binance-futures","SOLUSDT",1643155223853,87.0,94.58,94.56,7.0]
["binance-futures","SOLUSDT",1643155223883,83.0,94.58,94.57,20.0]
["binance-futures","SOLUSDT",1643155223913,52.0,94.57,94.56,7.0]
["binance-futures","SOLUSDT",1643155223951,62.0,94.57,94.56,7.0]
["binance-futures","SOLUSDT",1643155223981,91.0,94.57,94.56,7.0]
["binance-futures","SOLUSDT",1643155224018,82.0,94.57,94.56,7.0]
["binance-futures","SOLUSDT",1643155224047,18.0,94.57,94.56,39.0]
["binance-futures","SOLUSDT",1643155224110,83.0,94.58,94.57,52.0]
["binance-futures","SOLUSDT",1643155224149,83.0,94.58,94.56,52.0]
["binance-futures","SOLUSDT",1643155224253,13.0,94.59,94.57,2.0]
["binance-futures","SOLUSDT",1643155224288,100.0,94.58,94.57,1.0]
["binance-futures","SOLUSDT",1643155224384,100.0,94.58,94.57,6.0]
["binance-futures","SOLUSDT",1643155224532,100.0,94.58,94.57,9.0]
["binance-futures","SOLUSDT",1643155224566,99.0,94.58,94.57,9.0]
["binance-futures","SOLUSDT",1643155224648,99.0,94.58,94.57,10.0]
["binance-futures","SOLUSDT",1643155224680,99.0,94.58,94.57,11.0]
["binance-futures","SOLUSDT",1643155224710,69.0,94.58,94.57,11.0]
["binance-futures","SOLUSDT",1643155224830,69.0,94.58,94.57,31.0]
["binance-futures","SOLUSDT",1643155224906,69.0,94.58,94.57,11.0]
["binance-futures","SOLUSDT",1643155225078,69.0,94.58,94.57,31.0]
["binance-futures","SOLUSDT",1643155225110,37.0,94.58,94.57,31.0]
["binance-futures","SOLUSDT",1643155225136,3.0,94.59,94.58,62.0]
["binance-futures","SOLUSDT",1643155225167,181.0,94.6,94.59,23.0]
["binance-futures","SOLUSDT",1643155225210,132.0,94.6,94.59,313.0]
["binance-futures","SOLUSDT",1643155225246,49.0,94.61,94.59,313.0]
["binance-futures","SOLUSDT",1643155225278,48.0,94.61,94.6,31.0]
["binance-futures","SOLUSDT",1643155225311,48.0,94.61,94.6,32.0]
["binance-futures","SOLUSDT",1643155225344,3.0,94.61,94.6,32.0]
["binance-futures","SOLUSDT",1643155225381,3.0,94.61,94.6,33.0]
["binance-futures","SOLUSDT",1643155225413,3.0,94.61,94.6,38.0]
["binance-futures","SOLUSDT",1643155225548,3.0,94.61,94.6,41.0]
["binance-futures","SOLUSDT",1643155225587,3.0,94.61,94.6,55.0]
["binance-futures","SOLUSDT",1643155225603,3.0,94.61,94.6,41.0]
["binance-futures","SOLUSDT",1643155225655,3.0,94.61,94.6,42.0]
["binance-futures","SOLUSDT",1643155225807,3.0,94.61,94.6,53.0]
["binance-futures","SOLUSDT",1643155225919,3.0,94.61,94.6,73.0]
["binance-futures","SOLUSDT",1643155226071,30.0,94.61,94.6,73.0]
["binance-futures","SOLUSDT",1643155226147,2.0,94.61,94.6,91.0]
["binance-futures","SOLUSDT",1643155226181,2.0,94.62,94.61,48.0]
["binance-futures","SOLUSDT",1643155226212,63.0,94.63,94.61,135.0]
["binance-futures","SOLUSDT",1643155226242,11.0,94.63,94.62,41.0]
["binance-futures","SOLUSDT",1643155226277,11.0,94.63,94.62,42.0]
["binance-futures","SOLUSDT",1643155226311,10.0,94.64,94.63,283.0]
["binance-futures","SOLUSDT",1643155226339,75.0,94.65,94.64,36.0]
["binance-futures","SOLUSDT",1643155226375,32.0,94.65,94.64,36.0]
["binance-futures","SOLUSDT",1643155226408,27.0,94.65,94.64,37.0]
["binance-futures","SOLUSDT",1643155226443,147.0,94.66,94.65,44.0]
["binance-futures","SOLUSDT",1643155226477,6.0,94.66,94.65,25.0]
["binance-futures","SOLUSDT",1643155226510,33.0,94.66,94.65,55.0]
["binance-futures","SOLUSDT",1643155226543,32.0,94.66,94.65,55.0]
["binance-futures","SOLUSDT",1643155226574,32.0,94.66,94.65,58.0]
["binance-futures","SOLUSDT",1643155226668,32.0,94.66,94.65,59.0]
["binance-futures","SOLUSDT",1643155226856,32.0,94.66,94.65,92.0]
["binance-futures","SOLUSDT",1643155226885,32.0,94.66,94.65,106.0]
["binance-futures","SOLUSDT",1643155226920,28.0,94.66,94.65,106.0]
["binance-futures","SOLUSDT",1643155226954,253.0,94.67,94.66,41.0]
["binance-futures","SOLUSDT",1643155227021,253.0,94.67,94.66,91.0]
["binance-futures","SOLUSDT",1643155227054,253.0,94.67,94.66,93.0]
["binance-futures","SOLUSDT",1643155227120,209.0,94.67,94.66,93.0]
["binance-futures","SOLUSDT",1643155227156,209.0,94.67,94.66,96.0]
["binance-futures","SOLUSDT",1643155227192,209.0,94.67,94.66,116.0]
["binance-futures","SOLUSDT",1643155227222,189.0,94.67,94.66,96.0]
["binance-futures","SOLUSDT",1643155227257,144.0,94.67,94.66,116.0]
["binance-futures","SOLUSDT",1643155227295,136.0,94.67,94.66,116.0]
["binance-futures","SOLUSDT",1643155227331,19.0,94.67,94.66,98.0]
["binance-futures","SOLUSDT",1643155227351,29.0,94.68,94.66,240.0]
["binance-futures","SOLUSDT",1643155227380,25.0,94.68,94.67,281.0]
["binance-futures","SOLUSDT",1643155227420,8.0,94.68,94.67,352.0]
["binance-futures","SOLUSDT",1643155227463,8.0,94.68,94.67,401.0]
["binance-futures","SOLUSDT",1643155227497,6.0,94.68,94.67,136.0]
["binance-futures","SOLUSDT",1643155227523,6.0,94.68,94.67,140.0]
["binance-futures","SOLUSDT",1643155227557,6.0,94.68,94.67,159.0]
["binance-futures","SOLUSDT",1643155227594,6.0,94.68,94.67,164.0]
["binance-futures","SOLUSDT",1643155227638,3.0,94.68,94.67,166.0]
["binance-futures","SOLUSDT",1643155227672,141.0,94.69,94.68,10.0]
["binance-futures","SOLUSDT",1643155227705,54.0,94.68,94.67,122.0]
["binance-futures","SOLUSDT",1643155227766,54.0,94.68,94.67,90.0]
["binance-futures","SOLUSDT",1643155227867,54.0,94.68,94.67,102.0]
["binance-futures","SOLUSDT",1643155228084,54.0,94.68,94.67,87.0]
["binance-futures","SOLUSDT",1643155228115,54.0,94.68,94.67,95.0]
["binance-futures","SOLUSDT",1643155228296,56.0,94.68,94.67,91.0]
["binance-futures","SOLUSDT",1643155228378,59.0,94.68,94.67,90.0]
["binance-futures","SOLUSDT",1643155228415,59.0,94.68,94.67,97.0]
["binance-futures","SOLUSDT",1643155228557,54.0,94.68,94.67,97.0]
["binance-futures","SOLUSDT",1643155228583,54.0,94.68,94.67,72.0]
["binance-futures","SOLUSDT",1643155228618,54.0,94.68,94.67,92.0]
["binance-futures","SOLUSDT",1643155228668,54.0,94.68,94.67,93.0]
["binance-futures","SOLUSDT",1643155228743,54.0,94.68,94.67,73.0]
["binance-futures","SOLUSDT",1643155228935,52.0,94.68,94.67,73.0]
["binance-futures","SOLUSDT",1643155229075,52.0,94.68,94.67,68.0]
["binance-futures","SOLUSDT",1643155229262,52.0,94.68,94.67,88.0]
["binance-futures","SOLUSDT",1643155229283,64.0,94.68,94.67,88.0]
["binance-futures","SOLUSDT",1643155229555,66.0,94.68,94.67,88.0]
["binance-futures","SOLUSDT",1643155229588,66.0,94.68,94.67,87.0]
["binance-futures","SOLUSDT",1643155229737,19.0,94.68,94.67,87.0]
["binance-futures","SOLUSDT",1643155229791,19.0,94.68,94.67,84.0]
["binance-futures","SOLUSDT",1643155229823,42.0,94.68,94.67,84.0]
["binance-futures","SOLUSDT",1643155229849,43.0,94.68,94.67,84.0]
["binance-futures","SOLUSDT",1643155230650,42.0,94.68,94.67,85.0]
["binance-futures","SOLUSDT",1643155230971,42.0,94.68,94.66,7.0]
["binance-futures","SOLUSDT",1643155231010,26.0,94.67,94.66,24.0]
["binance-futures","SOLUSDT",1643155231045,26.0,94.67,94.66,25.0]
["binance-futures","SOLUSDT",1643155231103,21.0,94.67,94.66,25.0]
["binance-futures","SOLUSDT",1643155231132,25.0,94.67,94.66,25.0]
["binance-futures","SOLUSDT",1643155231349,48.0,94.67,94.66,25.0]
["binance-futures","SOLUSDT",1643155231379,48.0,94.67,94.66,21.0]
["binance-futures","SOLUSDT",1643155231388,51.0,94.67,94.66,22.0]
["binance-futures","SOLUSDT",1643155231459,41.0,94.67,94.66,22.0]
["binance-futures","SOLUSDT",1643155231626,41.0,94.67,94.66,72.0]
["binance-futures","SOLUSDT",1643155231664,185.0,94.7,94.68,43.0]
["binance-futures","SOLUSDT",1643155231694,62.0,94.69,94.68,31.0]
["binance-futures","SOLUSDT",1643155231733,62.0,94.69,94.68,20.0]
["binance-futures","SOLUSDT",1643155231767,62.0,94.69,94.68,10.0]
["binance-futures","SOLUSDT",1643155231801,62.0,94.69,94.68,30.0]
["binance-futures","SOLUSDT",1643155231836,61.0,94.69,94.68,30.0]
["binance-futures","SOLUSDT",1643155231897,61.0,94.69,94.68,31.0]
["binance-futures","SOLUSDT",1643155231972,28.0,94.69,94.68,31.0]
["binance-futures","SOLUSDT",1643155232087,32.0,94.69,94.68,48.0]
["binance-futures","SOLUSDT",1643155232129,179.0,94.7,94.69,20.0]
["binance-futures","SOLUSDT",1643155232166,166.0,94.7,94.69,20.0]
["binance-futures","SOLUSDT",1643155232230,166.0,94.7,94.69,40.0]
["binance-futures","SOLUSDT",1643155232263,180.0,94.7,94.69,40.0]
["binance-futures","SOLUSDT",1643155232364,170.0,94.7,94.69,40.0]
["binance-futures","SOLUSDT",1643155232397,170.0,94.7,94.69,34.0]
["binance-futures","SOLUSDT",1643155232431,170.0,94.7,94.69,35.0]
["binance-futures","SOLUSDT",1643155232499,170.0,94.7,94.69,21.0]
["binance-futures","SOLUSDT",1643155232667,170.0,94.7,94.69,1.0]
["binance-futures","SOLUSDT",1643155232809,170.0,94.7,94.69,2.0]
["binance-futures","SOLUSDT",1643155233248,170.0,94.7,94.69,3.0]
["binance-futures","SOLUSDT",1643155233442,170.0,94.7,94.69,23.0]
["binance-futures","SOLUSDT",1643155233515,169.0,94.7,94.69,23.0]
["binance-futures","SOLUSDT",1643155233582,169.0,94.7,94.69,51.0]
["binance-futures","SOLUSDT",1643155233699,167.0,94.7,94.69,51.0]
["binance-futures","SOLUSDT",1643155233907,168.0,94.7,94.69,51.0]
["binance-futures","SOLUSDT",1643155233981,168.0,94.7,94.69,52.0]
["binance-futures","SOLUSDT",1643155234316,168.0,94.7,94.69,32.0]
["binance-futures","SOLUSDT",1643155234358,162.0,94.7,94.69,32.0]
["binance-futures","SOLUSDT",1643155234498,132.0,94.7,94.69,55.0]
["binance-futures","SOLUSDT",1643155234744,132.0,94.7,94.69,35.0]
["binance-futures","SOLUSDT",1643155234775,132.0,94.7,94.69,36.0]
["binance-futures","SOLUSDT",1643155234855,132.0,94.7,94.69,56.0]
["binance-futures","SOLUSDT",1643155234985,132.0,94.7,94.69,48.0]
["binance-futures","SOLUSDT",1643155235173,132.0,94.7,94.69,80.0]
["binance-futures","SOLUSDT",1643155235251,132.0,94.7,94.69,81.0]
["binance-futures","SOLUSDT",1643155235325,129.0,94.7,94.69,81.0]
["binance-futures","SOLUSDT",1643155235414,109.0,94.7,94.69,95.0]
["binance-futures","SOLUSDT",1643155235447,109.0,94.7,94.69,109.0]
["binance-futures","SOLUSDT",1643155235559,109.0,94.7,94.69,95.0]
["binance-futures","SOLUSDT",1643155235741,16.0,94.7,94.69,95.0]
["binance-futures","SOLUSDT",1643155235770,136.0,94.72,94.7,170.0]
["binance-futures","SOLUSDT",1643155235800,18.0,94.72,94.71,40.0]
["binance-futures","SOLUSDT",1643155235833,42.0,94.71,94.7,151.0]
["binance-futures","SOLUSDT",1643155235873,42.0,94.71,94.7,131.0]
["binance-futures","SOLUSDT",1643155235903,82.0,94.74,94.7,73.0]
["binance-futures","SOLUSDT",1643155235945,77.0,94.73,94.72,41.0]
["binance-futures","SOLUSDT",1643155236004,77.0,94.73,94.72,45.0]
["binance-futures","SOLUSDT",1643155236039,77.0,94.73,94.72,44.0]
["binance-futures","SOLUSDT",1643155236106,76.0,94.73,94.72,67.0]
["binance-futures","SOLUSDT",1643155236171,64.0,94.73,94.72,69.0]
["binance-futures","SOLUSDT",1643155236243,9.0,94.73,94.72,83.0]
["binance-futures","SOLUSDT",1643155236272,9.0,94.73,94.72,86.0]
["binance-futures","SOLUSDT",1643155236409,9.0,94.73,94.72,90.0]
["binance-futures","SOLUSDT",1643155236441,9.0,94.73,94.72,89.0]
["binance-futures","SOLUSDT",1643155236474,9.0,94.73,94.72,93.0]
["binance-futures","SOLUSDT",1643155236791,10.0,94.73,94.72,94.0]
["binance-futures","SOLUSDT",1643155236835,10.0,94.73,94.72,74.0]
["binance-futures","SOLUSDT",1643155237020,43.0,94.73,94.72,68.0]
["binance-futures","SOLUSDT",1643155237053,28.0,94.72,94.71,14.0]
["binance-futures","SOLUSDT",1643155237094,45.0,94.72,94.71,154.0]
["binance-futures","SOLUSDT",1643155237124,28.0,94.72,94.71,154.0]
["binance-futures","SOLUSDT",1643155237157,15.0,94.72,94.71,148.0]
["binance-futures","SOLUSDT",1643155237263,16.0,94.72,94.71,4.0]
["binance-futures","SOLUSDT",1643155237301,102.0,94.75,94.73,1.0]
["binance-futures","SOLUSDT",1643155237333,89.0,94.76,94.73,1.0]
["binance-futures","SOLUSDT",1643155237365,20.0,94.75,94.73,1.0]
["binance-futures","SOLUSDT",1643155237400,51.0,94.75,94.74,1.0]
["binance-futures","SOLUSDT",1643155237433,112.0,94.74,94.72,43.0]
["binance-futures","SOLUSDT",1643155237463,112.0,94.74,94.72,24.0]
["binance-futures","SOLUSDT",1643155237510,112.0,94.74,94.72,33.0]
["binance-futures","SOLUSDT",1643155237539,47.0,94.73,94.71,59.0]
["binance-futures","SOLUSDT",1643155237566,47.0,94.72,94.71,1.0]
["binance-futures","SOLUSDT",1643155237591,77.0,94.72,94.71,4.0]
["binance-futures","SOLUSDT",1643155237615,8.0,94.71,94.7,8.0]
["binance-futures","SOLUSDT",1643155237645,46.0,94.71,94.7,10.0]
["binance-futures","SOLUSDT",1643155237673,72.0,94.71,94.7,5.0]
["binance-futures","SOLUSDT",1643155237703,72.0,94.71,94.7,1.0]
["binance-futures","SOLUSDT",1643155237751,45.0,94.71,94.7,1.0]
["binance-futures","SOLUSDT",1643155237802,51.0,94.71,94.7,1.0]
["binance-futures","SOLUSDT",1643155237842,59.0,94.71,94.7,1.0]
["binance-futures","SOLUSDT",1643155237885,43.0,94.71,94.7,1.0]
["binance-futures","SOLUSDT",1643155237918,51.0,94.71,94.7,1.0]
["binance-futures","SOLUSDT",1643155237948,57.0,94.71,94.7,1.0]
["binance-futures","SOLUSDT",1643155237982,45.0,94.71,94.7,1.0]
["binance-futures","SOLUSDT",1643155238054,24.0,94.71,94.7,1.0]
["binance-futures","SOLUSDT",1643155238297,42.0,94.72,94.7,1.0]
["binance-futures","SOLUSDT",1643155238327,10.0,94.72,94.7,1.0]
["binance-futures","SOLUSDT",1643155238358,27.0,94.71,94.7,2.0]
["binance-futures","SOLUSDT",1643155238391,23.0,94.72,94.7,1.0]
["binance-futures","SOLUSDT",1643155238425,152.0,94.73,94.7,1.0]
["binance-futures","SOLUSDT",1643155238462,68.0,94.73,94.7,1.0]
["binance-futures","SOLUSDT",1643155238612,24.0,94.71,94.7,1.0]
["binance-futures","SOLUSDT",1643155238714,15.0,94.73,94.7,1.0]
["binance-futures","SOLUSDT",1643155238752,33.0,94.73,94.7,1.0]
["binance-futures","SOLUSDT",1643155238788,5.0,94.72,94.71,1.0]
["binance-futures","SOLUSDT",1643155238821,8.0,94.72,94.7,1.0]
["binance-futures","SOLUSDT",1643155238835,28.0,94.72,94.7,2.0]
["binance-futures","SOLUSDT",1643155239305,33.0,94.72,94.71,6.0]
["binance-futures","SOLUSDT",1643155239373,33.0,94.72,94.71,7.0]
["binance-futures","SOLUSDT",1643155239822,20.0,94.69,94.68,18.0]
["binance-futures","SOLUSDT",1643155239852,20.0,94.69,94.68,23.0]
["binance-futures","SOLUSDT",1643155239894,12.0,94.7,94.69,12.0]
["binance-futures","SOLUSDT",1643155239923,18.0,94.71,94.69,12.0]
["binance-futures","SOLUSDT",1643155239949,1.0,94.71,94.7,13.0]
["binance-futures","SOLUSDT",1643155239994,17.0,94.71,94.68,23.0]
["binance-futures","SOLUSDT",1643155240034,5.0,94.69,94.68,23.0]
["binance-futures","SOLUSDT",1643155240069,19.0,94.71,94.69,10.0]
["binance-futures","SOLUSDT",1643155240112,3.0,94.7,94.69,10.0]
["binance-futures","SOLUSDT",1643155240137,3.0,94.7,94.69,12.0]
["binance-futures","SOLUSDT",1643155240335,3.0,94.7,94.69,2.0]
["binance-futures","SOLUSDT",1643155240420,8.0,94.7,94.69,2.0]
["binance-futures","SOLUSDT",1643155240591,9.0,94.7,94.69,10.0]
["binance-futures","SOLUSDT",1643155240629,11.0,94.7,94.68,7.0]
["binance-futures","SOLUSDT",1643155240671,11.0,94.7,94.68,3.0]
["binance-futures","SOLUSDT",1643155240701,8.0,94.7,94.69,1.0]
["binance-futures","SOLUSDT",1643155241056,8.0,94.7,94.69,3.0]
["binance-futures","SOLUSDT",1643155241489,8.0,94.7,94.69,17.0]
["binance-futures","SOLUSDT",1643155241735,25.0,94.69,94.67,50.0]
["binance-futures","SOLUSDT",1643155241762,15.0,94.69,94.67,50.0]
["binance-futures","SOLUSDT",1643155241811,16.0,94.69,94.67,32.0]
["binance-futures","SOLUSDT",1643155241847,23.0,94.69,94.67,31.0]
["binance-futures","SOLUSDT",1643155241880,23.0,94.69,94.67,30.0]
["binance-futures","SOLUSDT",1643155241914,5.0,94.68,94.67,30.0]
["binance-futures","SOLUSDT",1643155241948,5.0,94.68,94.67,29.0]
["binance-futures","SOLUSDT",1643155241981,5.0,94.68,94.67,18.0]
["binance-futures","SOLUSDT",1643155242008,5.0,94.68,94.67,14.0]
["binance-futures","SOLUSDT",1643155242083,5.0,94.68,94.67,56.0]
["binance-futures","SOLUSDT",1643155242124,5.0,94.68,94.67,84.0]
["binance-futures","SOLUSDT",1643155242243,5.0,94.68,94.67,88.0]
["binance-futures","SOLUSDT",1643155242262,5.0,94.68,94.67,95.0]
["binance-futures","SOLUSDT",1643155242591,5.0,94.68,94.67,94.0]
["binance-futures","SOLUSDT",1643155242655,5.0,94.68,94.67,90.0]
["binance-futures","SOLUSDT",1643155242737,8.0,94.68,94.67,90.0]
["binance-futures","SOLUSDT",1643155242965,8.0,94.68,94.67,87.0]
["binance-futures","SOLUSDT",1643155243081,8.0,94.68,94.67,59.0]
["binance-futures","SOLUSDT",1643155243509,8.0,94.68,94.67,118.0]
["binance-futures","SOLUSDT",1643155243631,9.0,94.68,94.67,118.0]
["binance-futures","SOLUSDT",1643155243791,9.0,94.68,94.67,108.0]
["binance-futures","SOLUSDT",1643155244272,9.0,94.68,94.67,76.0]
["binance-futures","SOLUSDT",1643155244429,44.0,94.69,94.67,76.0]
["binance-futures","SOLUSDT",1643155244467,2.0,94.69,94.68,10.0]
["binance-futures","SOLUSDT",1643155244599,2.0,94.69,94.68,24.0]
["binance-futures","SOLUSDT",1643155244706,2.0,94.69,94.68,10.0]
["binance-futures","SOLUSDT",1643155244803,2.0,94.69,94.68,17.0]
["binance-futures","SOLUSDT",1643155244855,2.0,94.69,94.68,7.0]
["binance-futures","SOLUSDT",1643155245012,2.0,94.69,94.68,39.0]
["binance-futures","SOLUSDT",1643155245150,2.0,94.69,94.68,40.0]
["binance-futures","SOLUSDT",1643155245256,2.0,94.69,94.68,51.0]
["binance-futures","SOLUSDT",1643155245307,2.0,94.69,94.68,52.0]
["binance-futures","SOLUSDT",1643155245502,2.0,94.69,94.68,64.0]
["binance-futures","SOLUSDT",1643155245686,2.0,94.69,94.68,78.0]
["binance-futures","SOLUSDT",1643155245722,2.0,94.69,94.68,98.0]
["binance-futures","SOLUSDT",1643155246039,5.0,94.7,94.69,30.0]
["binance-futures","SOLUSDT",1643155246069,5.0,94.7,94.69,20.0]
["binance-futures","SOLUSDT",1643155246095,5.0,94.7,94.69,51.0]
["binance-futures","SOLUSDT",1643155246132,5.0,94.7,94.69,31.0]
["binance-futures","SOLUSDT",1643155246186,5.0,94.7,94.69,32.0]
["binance-futures","SOLUSDT",1643155246265,10.0,94.7,94.69,32.0]
["binance-futures","SOLUSDT",1643155246325,10.0,94.7,94.69,40.0]
["binance-futures","SOLUSDT",1643155246370,31.0,94.71,94.69,40.0]
["binance-futures","SOLUSDT",1643155246522,31.0,94.71,94.69,52.0]
["binance-futures","SOLUSDT",1643155246552,10.0,94.7,94.69,51.0]
["binance-futures","SOLUSDT",1643155246757,10.0,94.7,94.69,32.0]
["binance-futures","SOLUSDT",1643155247304,10.0,94.7,94.69,30.0]
["binance-futures","SOLUSDT",1643155247377,64.0,94.71,94.69,20.0]
["binance-futures","SOLUSDT",1643155247459,10.0,94.7,94.69,20.0]
["binance-futures","SOLUSDT",1643155247503,10.0,94.7,94.69,18.0]
["binance-futures","SOLUSDT",1643155247569,10.0,94.7,94.69,20.0]
["binance-futures","SOLUSDT",1643155247604,49.0,94.7,94.69,20.0]
["binance-futures","SOLUSDT",1643155247641,29.0,94.69,94.67,59.0]
["binance-futures","SOLUSDT",1643155247675,10.0,94.68,94.67,59.0]
["binance-futures","SOLUSDT",1643155247999,31.0,94.69,94.67,9.0]
["binance-futures","SOLUSDT",1643155248059,33.0,94.69,94.67,9.0]
["binance-futures","SOLUSDT",1643155248111,30.0,94.69,94.67,9.0]
["binance-futures","SOLUSDT",1643155248145,34.0,94.69,94.67,9.0]
["binance-futures","SOLUSDT",1643155248189,20.0,94.69,94.68,1.0]
["binance-futures","SOLUSDT",1643155248224,16.0,94.69,94.68,1.0]
["binance-futures","SOLUSDT",1643155248291,11.0,94.69,94.68,7.0]
["binance-futures","SOLUSDT",1643155248366,1.0,94.69,94.68,7.0]
["binance-futures","SOLUSDT",1643155248431,64.0,94.7,94.68,8.0]
["binance-futures","SOLUSDT",1643155248463,64.0,94.7,94.68,7.0]
["binance-futures","SOLUSDT",1643155248502,10.0,94.69,94.68,7.0]
["binance-futures","SOLUSDT",1643155248737,64.0,94.7,94.68,7.0]
["binance-futures","SOLUSDT",1643155248844,10.0,94.69,94.68,7.0]
["binance-futures","SOLUSDT",1643155248919,49.0,94.69,94.68,5.0]
["binance-futures","SOLUSDT",1643155249039,48.0,94.69,94.68,5.0]
["binance-futures","SOLUSDT",1643155249059,48.0,94.69,94.68,11.0]
["binance-futures","SOLUSDT",1643155249114,9.0,94.69,94.68,11.0]
["binance-futures","SOLUSDT",1643155249165,64.0,94.7,94.68,11.0]
["binance-futures","SOLUSDT",1643155249235,10.0,94.69,94.68,11.0]
["binance-futures","SOLUSDT",1643155249259,64.0,94.7,94.68,11.0]
["binance-futures","SOLUSDT",1643155249303,64.0,94.7,94.68,13.0]
["binance-futures","SOLUSDT",1643155249348,1.0,94.7,94.69,31.0]
["binance-futures","SOLUSDT",1643155249381,10.0,94.7,94.69,31.0]
["binance-futures","SOLUSDT",1643155249582,10.0,94.7,94.68,3.0]
["binance-futures","SOLUSDT",1643155249618,11.0,94.7,94.69,6.0]
["binance-futures","SOLUSDT",1643155249644,13.0,94.7,94.69,6.0]
["binance-futures","SOLUSDT",1643155249718,10.0,94.7,94.69,6.0]
["binance-futures","SOLUSDT",1643155249820,27.0,94.71,94.69,9.0]
["binance-futures","SOLUSDT",1643155249988,23.0,94.71,94.69,9.0]
["binance-futures","SOLUSDT",1643155250022,22.0,94.71,94.69,9.0]
["binance-futures","SOLUSDT",1643155250125,22.0,94.71,94.69,10.0]
["binance-futures","SOLUSDT",1643155250234,10.0,94.7,94.69,10.0]
["binance-futures","SOLUSDT",1643155250309,22.0,94.71,94.69,10.0]
["binance-futures","SOLUSDT",1643155250342,22.0,94.71,94.7,3.0]
["binance-futures","SOLUSDT",1643155250386,1.0,94.71,94.7,3.0]
["binance-futures","SOLUSDT",1643155250440,2.0,94.71,94.7,3.0]
["binance-futures","SOLUSDT",1643155250589,2.0,94.71,94.69,43.0]
["binance-futures","SOLUSDT",1643155250621,41.0,94.71,94.69,32.0]
["binance-futures","SOLUSDT",1643155250659,5.0,94.71,94.69,32.0]
["binance-futures","SOLUSDT",1643155250696,10.0,94.7,94.69,6.0]
["binance-futures","SOLUSDT",1643155250781,2.0,94.71,94.69,6.0]
["binance-futures","SOLUSDT",1643155250963,1.0,94.7,94.69,6.0]
["binance-futures","SOLUSDT",1643155251127,2.0,94.7,94.69,6.0]
["binance-futures","SOLUSDT",1643155251169,2.0,94.7,94.69,8.0]
["binance-futures","SOLUSDT",1643155251377,2.0,94.7,94.69,17.0]
["binance-futures","SOLUSDT",1643155251859,2.0,94.7,94.69,18.0]
["binance-futures","SOLUSDT",1643155252154,2.0,94.7,94.69,62.0]
["binance-futures","SOLUSDT",1643155252186,2.0,94.7,94.69,63.0]
["binance-futures","SOLUSDT",1643155252510,36.0,94.7,94.69,63.0]
["binance-futures","SOLUSDT",1643155252543,36.0,94.7,94.69,43.0]
["binance-futures","SOLUSDT",1643155252680,36.0,94.7,94.69,63.0]
["binance-futures","SOLUSDT",1643155252714,36.0,94.7,94.69,65.0]
["binance-futures","SOLUSDT",1643155252966,36.0,94.7,94.69,43.0]
["binance-futures","SOLUSDT",1643155253316,40.0,94.7,94.69,43.0]
["binance-futures","SOLUSDT",1643155253354,41.0,94.7,94.69,43.0]
["binance-futures","SOLUSDT",1643155253497,41.0,94.7,94.69,44.0]
["binance-futures","SOLUSDT",1643155253898,41.0,94.7,94.69,45.0]
["binance-futures","SOLUSDT",1643155254078,41.0,94.7,94.69,44.0]
["binance-futures","SOLUSDT",1643155254347,41.0,94.7,94.69,51.0]
["binance-futures","SOLUSDT",1643155254418,41.0,94.7,94.69,52.0]
["binance-futures","SOLUSDT",1643155255941,41.0,94.7,94.69,53.0]
["binance-futures","SOLUSDT",1643155256004,41.0,94.7,94.69,105.0]
["binance-futures","SOLUSDT",1643155256192,41.0,94.7,94.69,106.0]
["binance-futures","SOLUSDT",1643155256471,32.0,94.7,94.69,106.0]
["binance-futures","SOLUSDT",1643155256735,43.0,94.7,94.69,106.0]
["binance-futures","SOLUSDT",1643155256943,38.0,94.69,94.67,104.0]
["binance-futures","SOLUSDT",1643155256976,26.0,94.68,94.67,2.0]
["binance-futures","SOLUSDT",1643155257005,26.0,94.68,94.67,1.0]
["binance-futures","SOLUSDT",1643155257072,58.0,94.68,94.67,1.0]
["binance-futures","SOLUSDT",1643155257112,73.0,94.68,94.67,1.0]
["binance-futures","SOLUSDT",1643155257145,66.0,94.68,94.67,1.0]
["binance-futures","SOLUSDT",1643155257222,66.0,94.68,94.67,2.0]
["binance-futures","SOLUSDT",1643155257355,70.0,94.68,94.67,2.0]
["binance-futures","SOLUSDT",1643155257420,71.0,94.68,94.67,2.0]
["binance-futures","SOLUSDT",1643155257463,8.0,94.67,94.65,30.0]
["binance-futures","SOLUSDT",1643155257492,20.0,94.66,94.64,29.0]
["binance-futures","SOLUSDT",1643155257527,44.0,94.65,94.64,29.0]
["binance-futures","SOLUSDT",1643155257561,44.0,94.65,94.64,28.0]
["binance-futures","SOLUSDT",1643155257585,55.0,94.65,94.64,40.0]
["binance-futures","SOLUSDT",1643155257655,53.0,94.65,94.64,40.0]
["binance-futures","SOLUSDT",1643155257861,56.0,94.65,94.64,40.0]
["binance-futures","SOLUSDT",1643155257895,88.0,94.65,94.64,40.0]
["binance-futures","SOLUSDT",1643155257971,89.0,94.65,94.64,40.0]
["binance-futures","SOLUSDT",1643155258002,89.0,94.65,94.64,38.0]
["binance-futures","SOLUSDT",1643155258066,90.0,94.65,94.64,38.0]
["binance-futures","SOLUSDT",1643155258095,90.0,94.65,94.64,12.0]
["binance-futures","SOLUSDT",1643155258135,46.0,94.64,94.62,24.0]
["binance-futures","SOLUSDT",1643155258170,10.0,94.63,94.62,2.0]
["binance-futures","SOLUSDT",1643155258234,10.0,94.63,94.62,3.0]
["binance-futures","SOLUSDT",1643155258267,1.0,94.63,94.62,1.0]
["binance-futures","SOLUSDT",1643155258299,11.0,94.63,94.62,1.0]
["binance-futures","SOLUSDT",1643155258362,30.0,94.63,94.61,10.0]
["binance-futures","SOLUSDT",1643155258397,52.0,94.62,94.61,3.0]
["binance-futures","SOLUSDT",1643155258424,61.0,94.62,94.6,5.0]
["binance-futures","SOLUSDT",1643155258460,45.0,94.61,94.6,4.0]
["binance-futures","SOLUSDT",1643155258527,46.0,94.61,94.6,4.0]
["binance-futures","SOLUSDT",1643155258562,94.0,94.61,94.6,4.0]
["binance-futures","SOLUSDT",1643155258592,108.0,94.61,94.6,4.0]
["binance-futures","SOLUSDT",1643155258631,94.0,94.61,94.6,4.0]
["binance-futures","SOLUSDT",1643155258662,105.0,94.61,94.6,4.0]
["binance-futures","SOLUSDT",1643155258698,101.0,94.61,94.6,4.0]
["binance-futures","SOLUSDT",1643155258730,101.0,94.61,94.58,42.0]
["binance-futures","SOLUSDT",1643155258757,20.0,94.59,94.58,38.0]
["binance-futures","SOLUSDT",1643155258797,1.0,94.6,94.57,191.0]
["binance-futures","SOLUSDT",1643155258827,6.0,94.6,94.58,1.0]
["binance-futures","SOLUSDT",1643155258863,12.0,94.6,94.58,1.0]
["binance-futures","SOLUSDT",1643155258923,15.0,94.6,94.58,1.0]
["binance-futures","SOLUSDT",1643155258953,34.0,94.6,94.58,1.0]
["binance-futures","SOLUSDT",1643155258990,20.0,94.59,94.58,1.0]
["binance-futures","SOLUSDT",1643155259026,37.0,94.6,94.59,20.0]
["binance-futures","SOLUSDT",1643155259057,19.0,94.6,94.58,15.0]
["binance-futures","SOLUSDT",1643155259091,13.0,94.59,94.58,1.0]
["binance-futures","SOLUSDT",1643155259125,13.0,94.59,94.58,34.0]
["binance-futures","SOLUSDT",1643155259159,13.0,94.59,94.58,33.0]
["binance-futures","SOLUSDT",1643155259183,23.0,94.59,94.58,33.0]
["binance-futures","SOLUSDT",1643155259258,56.0,94.59,94.58,8.0]
["binance-futures","SOLUSDT",1643155259294,57.0,94.59,94.58,8.0]
["binance-futures","SOLUSDT",1643155259390,57.0,94.59,94.58,23.0]
["binance-futures","SOLUSDT",1643155259447,57.0,94.59,94.58,25.0]
["binance-futures","SOLUSDT",1643155259599,58.0,94.59,94.58,30.0]
["binance-futures","SOLUSDT",1643155259629,72.0,94.59,94.58,30.0]
["binance-futures","SOLUSDT",1643155259663,72.0,94.59,94.58,22.0]
["binance-futures","SOLUSDT",1643155259697,72.0,94.59,94.58,6.0]
["binance-futures","SOLUSDT",1643155259763,72.0,94.59,94.58,7.0]
["binance-futures","SOLUSDT",1643155259929,71.0,94.59,94.58,7.0]
["binance-futures","SOLUSDT",1643155260101,70.0,94.59,94.58,7.0]
["binance-futures","SOLUSDT",1643155260249,74.0,94.59,94.57,34.0]
["binance-futures","SOLUSDT",1643155260273,10.0,94.58,94.56,6.0]
["binance-futures","SOLUSDT",1643155260311,27.0,94.56,94.55,11.0]
["binance-futures","SOLUSDT",1643155260346,19.0,94.56,94.55,2.0]
["binance-futures","SOLUSDT",1643155260381,58.0,94.56,94.53,320.0]
["binance-futures","SOLUSDT",1643155260411,97.0,94.56,94.53,320.0]
["binance-futures","SOLUSDT",1643155260445,20.0,94.54,94.53,304.0]
["binance-futures","SOLUSDT",1643155260484,19.0,94.54,94.53,304.0]
["binance-futures","SOLUSDT",1643155260544,20.0,94.55,94.53,301.0]
["binance-futures","SOLUSDT",1643155260578,20.0,94.55,94.54,20.0]
["binance-futures","SOLUSDT",1643155260606,14.0,94.55,94.54,20.0]
["binance-futures","SOLUSDT",1643155260641,14.0,94.55,94.53,300.0]
["binance-futures","SOLUSDT",1643155260676,114.0,94.55,94.53,289.0]
["binance-futures","SOLUSDT",1643155260699,10.0,94.54,94.53,323.0]
["binance-futures","SOLUSDT",1643155260737,14.0,94.54,94.53,35.0]
["binance-futures","SOLUSDT",1643155260769,5.0,94.53,94.52,2.0]
["binance-futures","SOLUSDT",1643155260802,43.0,94.53,94.51,4.0]
["binance-futures","SOLUSDT",1643155260834,69.0,94.53,94.51,4.0]
["binance-futures","SOLUSDT",1643155260869,52.0,94.53,94.51,4.0]
["binance-futures","SOLUSDT",1643155260900,36.0,94.53,94.51,4.0]
["binance-futures","SOLUSDT",1643155260937,21.0,94.53,94.51,4.0]
["binance-futures","SOLUSDT",1643155260972,52.0,94.53,94.5,20.0]
["binance-futures","SOLUSDT",1643155261002,28.0,94.53,94.51,2.0]
["binance-futures","SOLUSDT",1643155261037,27.0,94.53,94.51,3.0]
["binance-futures","SOLUSDT",1643155261063,31.0,94.52,94.51,2.0]
["binance-futures","SOLUSDT",1643155261100,27.0,94.52,94.51,34.0]
["binance-futures","SOLUSDT",1643155261269,27.0,94.52,94.51,3.0]
["binance-futures","SOLUSDT",1643155261337,23.0,94.52,94.51,15.0]
["binance-futures","SOLUSDT",1643155261374,6.0,94.52,94.51,47.0]
["binance-futures","SOLUSDT",1643155261407,13.0,94.53,94.51,88.0]
["binance-futures","SOLUSDT",1643155261439,44.0,94.54,94.53,2.0]
["binance-futures","SOLUSDT",1643155261472,40.0,94.55,94.53,57.0]
["binance-futures","SOLUSDT",1643155261506,1.0,94.55,94.54,5.0]
["binance-futures","SOLUSDT",1643155261541,50.0,94.56,94.54,5.0]
["binance-futures","SOLUSDT",1643155261681,13.0,94.56,94.54,19.0]
["binance-futures","SOLUSDT",1643155261708,13.0,94.56,94.54,8.0]
["binance-futures","SOLUSDT",1643155261745,7.0,94.56,94.54,39.0]
["binance-futures","SOLUSDT",1643155261778,3.0,94.56,94.55,1.0]
["binance-futures","SOLUSDT",1643155261810,5.0,94.56,94.55,1.0]
["binance-futures","SOLUSDT",1643155261845,5.0,94.56,94.55,13.0]
["binance-futures","SOLUSDT",1643155261873,4.0,94.56,94.55,13.0]
["binance-futures","SOLUSDT",1643155261943,4.0,94.56,94.55,14.0]
["binance-futures","SOLUSDT",1643155261980,4.0,94.56,94.55,46.0]
["binance-futures","SOLUSDT",1643155262011,4.0,94.56,94.55,14.0]
["binance-futures","SOLUSDT",1643155262046,3.0,94.56,94.55,32.0]
["binance-futures","SOLUSDT",1643155262081,6.0,94.56,94.55,12.0]
["binance-futures","SOLUSDT",1643155262117,6.0,94.56,94.55,14.0]
["binance-futures","SOLUSDT",1643155262301,6.0,94.56,94.55,46.0]
["binance-futures","SOLUSDT",1643155262338,6.0,94.56,94.55,14.0]
["binance-futures","SOLUSDT",1643155262438,6.0,94.56,94.55,16.0]
["binance-futures","SOLUSDT",1643155262548,6.0,94.56,94.55,15.0]
["binance-futures","SOLUSDT",1643155262579,6.0,94.56,94.55,35.0]
["binance-futures","SOLUSDT",1643155262647,6.0,94.56,94.55,36.0]
["binance-futures","SOLUSDT",1643155262768,6.0,94.56,94.55,16.0]
["binance-futures","SOLUSDT",1643155262926,6.0,94.56,94.55,17.0]
["binance-futures","SOLUSDT",1643155262961,6.0,94.56,94.55,18.0]
["binance-futures","SOLUSDT",1643155263031,6.0,94.56,94.55,19.0]
["binance-futures","SOLUSDT",1643155263237,6.0,94.56,94.55,20.0]
["binance-futures","SOLUSDT",1643155263359,6.0,94.56,94.55,22.0]
["binance-futures","SOLUSDT",1643155263415,6.0,94.56,94.55,23.0]
["binance-futures","SOLUSDT",1643155263449,6.0,94.56,94.55,24.0]
["binance-futures","SOLUSDT",1643155263557,6.0,94.56,94.55,25.0]
["binance-futures","SOLUSDT",1643155263686,6.0,94.56,94.55,27.0]
["binance-futures","SOLUSDT",1643155263725,68.0,94.56,94.55,27.0]
["binance-futures","SOLUSDT",1643155263755,68.0,94.56,94.55,29.0]
["binance-futures","SOLUSDT",1643155263795,68.0,94.56,94.55,30.0]
["binance-futures","SOLUSDT",1643155263876,16.0,94.56,94.55,50.0]
["binance-futures","SOLUSDT",1643155263907,16.0,94.56,94.55,51.0]
["binance-futures","SOLUSDT",1643155263942,16.0,94.56,94.55,31.0]
["binance-futures","SOLUSDT",1643155264043,16.0,94.56,94.55,34.0]
["binance-futures","SOLUSDT",1643155264571,3.0,94.56,94.55,34.0]
["binance-futures","SOLUSDT",1643155264691,19.0,94.57,94.56,1.0]
["binance-futures","SOLUSDT",1643155264719,15.0,94.57,94.56,1.0]
["binance-futures","SOLUSDT",1643155264788,15.0,94.57,94.56,3.0]
["binance-futures","SOLUSDT",1643155264862,1.0,94.57,94.56,11.0]
["binance-futures","SOLUSDT",1643155264897,54.0,94.57,94.56,11.0]
["binance-futures","SOLUSDT",1643155264930,54.0,94.57,94.56,12.0]
["binance-futures","SOLUSDT",1643155264968,44.0,94.57,94.56,12.0]
["binance-futures","SOLUSDT",1643155265028,58.0,94.57,94.56,12.0]
["binance-futures","SOLUSDT",1643155265142,58.0,94.57,94.56,15.0]
["binance-futures","SOLUSDT",1643155265213,58.0,94.57,94.56,16.0]
["binance-futures","SOLUSDT",1643155265410,58.0,94.57,94.56,18.0]
["binance-futures","SOLUSDT",1643155265549,23.0,94.56,94.54,13.0]
["binance-futures","SOLUSDT",1643155265584,164.0,94.56,94.52,92.0]
["binance-futures","SOLUSDT",1643155265610,168.0,94.56,94.53,10.0]
["binance-futures","SOLUSDT",1643155265648,50.0,94.55,94.54,1.0]
["binance-futures","SOLUSDT",1643155265679,24.0,94.54,94.52,60.0]
["binance-futures","SOLUSDT",1643155265714,135.0,94.54,94.53,1.0]
["binance-futures","SOLUSDT",1643155265746,171.0,94.54,94.53,1.0]
["binance-futures","SOLUSDT",1643155265792,162.0,94.54,94.53,1.0]
["binance-futures","SOLUSDT",1643155265890,3.0,94.53,94.51,3.0]
["binance-futures","SOLUSDT",1643155265924,1.0,94.52,94.51,5.0]
["binance-futures","SOLUSDT",1643155265958,5.0,94.52,94.51,5.0]
["binance-futures","SOLUSDT",1643155265996,19.0,94.52,94.51,5.0]
["binance-futures","SOLUSDT",1643155266025,53.0,94.52,94.51,5.0]
["binance-futures","SOLUSDT",1643155266090,19.0,94.52,94.51,5.0]
["binance-futures","SOLUSDT",1643155266120,19.0,94.52,94.51,6.0]
["binance-futures","SOLUSDT",1643155266157,18.0,94.51,94.5,2.0]
["binance-futures","SOLUSDT",1643155266193,17.0,94.51,94.5,2.0]
["binance-futures","SOLUSDT",1643155266227,18.0,94.51,94.5,2.0]
["binance-futures","SOLUSDT",1643155266293,17.0,94.51,94.5,27.0]
["binance-futures","SOLUSDT",1643155266431,17.0,94.51,94.5,28.0]
["binance-futures","SOLUSDT",1643155266468,31.0,94.51,94.49,10.0]
["binance-futures","SOLUSDT",1643155266492,31.0,94.51,94.48,53.0]
["binance-futures","SOLUSDT",1643155266532,17.0,94.51,94.48,53.0]
["binance-futures","SOLUSDT",1643155266566,21.0,94.49,94.48,53.0]
["binance-futures","SOLUSDT",1643155266666,20.0,94.49,94.48,53.0]
["binance-futures","SOLUSDT",1643155266841,20.0,94.49,94.48,54.0]
["binance-futures","SOLUSDT",1643155266875,25.0,94.49,94.48,1.0]
["binance-futures","SOLUSDT",1643155266907,25.0,94.48,94.45,57.0]
["binance-futures","SOLUSDT",1643155266944,1.0,94.47,94.45,46.0]
["binance-futures","SOLUSDT",1643155266976,1.0,94.47,94.45,2.0]
["binance-futures","SOLUSDT",1643155267009,1.0,94.47,94.44,2.0]
["binance-futures","SOLUSDT",1643155267045,1.0,94.47,94.45,239.0]
["binance-futures","SOLUSDT",1643155267078,12.0,94.47,94.45,241.0]
["binance-futures","SOLUSDT",1643155267108,3.0,94.47,94.45,235.0]
["binance-futures","SOLUSDT",1643155267138,3.0,94.47,94.44,4.0]
["binance-futures","SOLUSDT",1643155267170,3.0,94.47,94.44,2.0]
["binance-futures","SOLUSDT",1643155267191,29.0,94.47,94.44,2.0]
["binance-futures","SOLUSDT",1643155267256,12.0,94.47,94.44,2.0]
["binance-futures","SOLUSDT",1643155267292,16.0,94.47,94.44,2.0]
["binance-futures","SOLUSDT",1643155267334,15.0,94.47,94.44,3.0]
["binance-futures","SOLUSDT",1643155267422,15.0,94.47,94.45,1.0]
["binance-futures","SOLUSDT",1643155267506,49.0,94.46,94.44,3.0]
["binance-futures","SOLUSDT",1643155267537,8.0,94.44,94.43,5.0]
["binance-futures","SOLUSDT",1643155267571,26.0,94.44,94.42,1.0]
["binance-futures","SOLUSDT",1643155267604,17.0,94.43,94.42,44.0]
["binance-futures","SOLUSDT",1643155267643,166.0,94.43,94.41,19.0]
["binance-futures","SOLUSDT",1643155267674,53.0,94.42,94.4,85.0]
["binance-futures","SOLUSDT",1643155267705,22.0,94.41,94.4,85.0]
["binance-futures","SOLUSDT",1643155267772,41.0,94.41,94.4,85.0]
["binance-futures","SOLUSDT",1643155267799,52.0,94.41,94.4,85.0]
["binance-futures","SOLUSDT",1643155267833,52.0,94.41,94.4,87.0]
["binance-futures","SOLUSDT",1643155267902,66.0,94.41,94.4,88.0]
["binance-futures","SOLUSDT",1643155267930,52.0,94.41,94.4,88.0]
["binance-futures","SOLUSDT",1643155267960,52.0,94.41,94.4,89.0]
["binance-futures","SOLUSDT",1643155267986,66.0,94.41,94.38,59.0]
["binance-futures","SOLUSDT",1643155268022,10.0,94.4,94.38,5.0]
["binance-futures","SOLUSDT",1643155268066,14.0,94.39,94.38,7.0]
["binance-futures","SOLUSDT",1643155268093,18.0,94.4,94.37,84.0]
["binance-futures","SOLUSDT",1643155268125,5.0,94.39,94.38,1.0]
["binance-futures","SOLUSDT",1643155268155,32.0,94.39,94.38,2.0]
["binance-futures","SOLUSDT",1643155268188,19.0,94.39,94.37,1.0]
["binance-futures","SOLUSDT",1643155268222,45.0,94.38,94.36,14.0]
["binance-futures","SOLUSDT",1643155268255,19.0,94.37,94.36,14.0]
["binance-futures","SOLUSDT",1643155268318,61.0,94.37,94.36,14.0]
["binance-futures","SOLUSDT",1643155268349,58.0,94.37,94.36,14.0]
["binance-futures","SOLUSDT",1643155268381,12.0,94.37,94.36,33.0]
["binance-futures","SOLUSDT",1643155268415,50.0,94.38,94.37,245.0]
["binance-futures","SOLUSDT",1643155268450,45.0,94.38,94.37,116.0]
["binance-futures","SOLUSDT",1643155268484,19.0,94.37,94.36,32.0]
["binance-futures","SOLUSDT",1643155268521,19.0,94.36,94.35,212.0]
["binance-futures","SOLUSDT",1643155268551,19.0,94.37,94.35,221.0]
["binance-futures","SOLUSDT",1643155268583,52.0,94.38,94.36,250.0]
["binance-futures","SOLUSDT",1643155268614,1.0,94.38,94.37,1.0]
["binance-futures","SOLUSDT",1643155268719,1.0,94.38,94.37,54.0]
["binance-futures","SOLUSDT",1643155268754,23.0,94.4,94.38,57.0]
["binance-futures","SOLUSDT",1643155268783,86.0,94.41,94.38,207.0]
["binance-futures","SOLUSDT",1643155268812,46.0,94.4,94.38,26.0]
["binance-futures","SOLUSDT",1643155268847,63.0,94.4,94.38,11.0]
["binance-futures","SOLUSDT",1643155268915,9.0,94.4,94.38,6.0]
["binance-futures","SOLUSDT",1643155268954,10.0,94.4,94.38,2.0]
["binance-futures","SOLUSDT",1643155268987,10.0,94.4,94.38,1.0]
["binance-futures","SOLUSDT",1643155269019,22.0,94.41,94.38,10.0]
["binance-futures","SOLUSDT",1643155269055,5.0,94.41,94.39,33.0]
["binance-futures","SOLUSDT",1643155269087,1.0,94.42,94.41,20.0]
["binance-futures","SOLUSDT",1643155269120,36.0,94.42,94.4,10.0]
["binance-futures","SOLUSDT",1643155269214,35.0,94.42,94.4,10.0]
["binance-futures","SOLUSDT",1643155269247,35.0,94.42,94.4,11.0]
["binance-futures","SOLUSDT",1643155269278,35.0,94.42,94.41,1.0]
["binance-futures","SOLUSDT",1643155269500,49.0,94.42,94.41,1.0]
["binance-futures","SOLUSDT",1643155269568,55.0,94.4,94.39,6.0]
["binance-futures","SOLUSDT",1643155269599,35.0,94.39,94.38,1.0]
["binance-futures","SOLUSDT",1643155269629,36.0,94.39,94.37,55.0]
["binance-futures","SOLUSDT",1643155269661,36.0,94.39,94.38,1.0]
["binance-futures","SOLUSDT",1643155269759,12.0,94.4,94.38,21.0]
["binance-futures","SOLUSDT",1643155269788,78.0,94.41,94.38,22.0]
["binance-futures","SOLUSDT",1643155269813,64.0,94.42,94.4,20.0]
["binance-futures","SOLUSDT",1643155269842,11.0,94.42,94.41,20.0]
["binance-futures","SOLUSDT",1643155269877,11.0,94.42,94.41,181.0]
["binance-futures","SOLUSDT",1643155269917,23.0,94.42,94.41,183.0]
["binance-futures","SOLUSDT",1643155269951,16.0,94.42,94.41,180.0]
["binance-futures","SOLUSDT",1643155269990,4.0,94.43,94.42,49.0]
["binance-futures","SOLUSDT",1643155270029,4.0,94.43,94.42,29.0]
["binance-futures","SOLUSDT",1643155270055,20.0,94.43,94.42,29.0]
["binance-futures","SOLUSDT",1643155270122,19.0,94.43,94.42,39.0]
["binance-futures","SOLUSDT",1643155270162,19.0,94.43,94.42,23.0]
["binance-futures","SOLUSDT",1643155270224,19.0,94.43,94.42,24.0]
["binance-futures","SOLUSDT",1643155270384,19.0,94.43,94.42,11.0]
["binance-futures","SOLUSDT",1643155270420,38.0,94.43,94.42,1.0]
["binance-futures","SOLUSDT",1643155270453,24.0,94.43,94.4,12.0]
["binance-futures","SOLUSDT",1643155270488,5.0,94.42,94.39,1.0]
["binance-futures","SOLUSDT",1643155270585,1.0,94.41,94.39,1.0]
["binance-futures","SOLUSDT",1643155270614,12.0,94.41,94.39,1.0]
["binance-futures","SOLUSDT",1643155270646,12.0,94.41,94.39,10.0]
["binance-futures","SOLUSDT",1643155270724,11.0,94.41,94.39,30.0]
["binance-futures","SOLUSDT",1643155270833,11.0,94.41,94.39,62.0]
["binance-futures","SOLUSDT",1643155270867,11.0,94.41,94.39,67.0]
["binance-futures","SOLUSDT",1643155271053,11.0,94.41,94.4,10.0]
["binance-futures","SOLUSDT",1643155271085,19.0,94.42,94.4,11.0]
["binance-futures","SOLUSDT",1643155271112,19.0,94.42,94.4,21.0]
["binance-futures","SOLUSDT",1643155271153,17.0,94.4,94.39,16.0]
["binance-futures","SOLUSDT",1643155271184,17.0,94.4,94.39,1.0]
["binance-futures","SOLUSDT",1643155271220,17.0,94.4,94.39,21.0]
["binance-futures","SOLUSDT",1643155271244,17.0,94.4,94.39,1.0]
["binance-futures","SOLUSDT",1643155271314,17.0,94.4,94.39,24.0]
["binance-futures","SOLUSDT",1643155271472,31.0,94.4,94.39,19.0]
["binance-futures","SOLUSDT",1643155271545,33.0,94.4,94.39,19.0]
["binance-futures","SOLUSDT",1643155271581,45.0,94.4,94.39,19.0]
["binance-futures","SOLUSDT",1643155271687,45.0,94.4,94.39,20.0]
["binance-futures","SOLUSDT",1643155271716,44.0,94.4,94.39,20.0]
["binance-futures","SOLUSDT",1643155271751,8.0,94.39,94.37,36.0]
["binance-futures","SOLUSDT",1643155271781,5.0,94.38,94.37,1.0]
["binance-futures","SOLUSDT",1643155271818,264.0,94.38,94.35,219.0]
["binance-futures","SOLUSDT",1643155271852,107.0,94.37,94.35,238.0]
["binance-futures","SOLUSDT",1643155271885,41.0,94.37,94.35,213.0]
["binance-futures","SOLUSDT",1643155271916,52.0,94.37,94.35,213.0]
["binance-futures","SOLUSDT",1643155271952,44.0,94.37,94.35,213.0]
["binance-futures","SOLUSDT",1643155272048,47.0,94.37,94.35,218.0]
["binance-futures","SOLUSDT",1643155272079,10.0,94.36,94.35,218.0]
["binance-futures","SOLUSDT",1643155272224,27.0,94.36,94.35,218.0]
["binance-futures","SOLUSDT",1643155272394,74.0,94.39,94.37,20.0]
["binance-futures","SOLUSDT",1643155272427,35.0,94.39,94.38,20.0]
["binance-futures","SOLUSDT",1643155272460,49.0,94.39,94.37,1.0]
["binance-futures","SOLUSDT",1643155272525,49.0,94.39,94.36,246.0]
["binance-futures","SOLUSDT",1643155272559,1.0,94.38,94.36,1.0]
["binance-futures","SOLUSDT",1643155272601,1.0,94.38,94.36,21.0]
["binance-futures","SOLUSDT",1643155272617,1.0,94.38,94.36,1.0]
["binance-futures","SOLUSDT",1643155272671,1.0,94.38,94.37,10.0]
["binance-futures","SOLUSDT",1643155272887,1.0,94.38,94.36,1.0]
["binance-futures","SOLUSDT",1643155272917,10.0,94.37,94.36,1.0]
["binance-futures","SOLUSDT",1643155272956,15.0,94.36,94.35,237.0]
["binance-futures","SOLUSDT",1643155272987,15.0,94.36,94.35,230.0]
["binance-futures","SOLUSDT",1643155273022,29.0,94.36,94.35,217.0]
["binance-futures","SOLUSDT",1643155273114,24.0,94.36,94.35,217.0]
["binance-futures","SOLUSDT",1643155273158,10.0,94.36,94.35,217.0]
["binance-futures","SOLUSDT",1643155273193,7.0,94.37,94.36,173.0]
["binance-futures","SOLUSDT",1643155273228,19.0,94.38,94.36,173.0]
["binance-futures","SOLUSDT",1643155273260,1.0,94.38,94.36,10.0]
["binance-futures","SOLUSDT",1643155273330,3.0,94.37,94.36,10.0]
["binance-futures","SOLUSDT",1643155273365,3.0,94.37,94.35,230.0]
["binance-futures","SOLUSDT",1643155273390,34.0,94.37,94.35,230.0]
["binance-futures","SOLUSDT",1643155273427,15.0,94.36,94.35,230.0]
["binance-futures","SOLUSDT",1643155273467,15.0,94.36,94.35,217.0]
["binance-futures","SOLUSDT",1643155273547,15.0,94.36,94.35,218.0]
["binance-futures","SOLUSDT",1643155273771,3.0,94.37,94.36,10.0]
["binance-futures","SOLUSDT",1643155273801,51.0,94.38,94.36,42.0]
["binance-futures","SOLUSDT",1643155273830,39.0,94.39,94.37,32.0]
["binance-futures","SOLUSDT",1643155273861,35.0,94.39,94.37,33.0]
["binance-futures","SOLUSDT",1643155273901,1.0,94.39,94.37,44.0]
["binance-futures","SOLUSDT",1643155273936,1.0,94.4,94.37,44.0]
["binance-futures","SOLUSDT",1643155273971,33.0,94.41,94.38,20.0]
["binance-futures","SOLUSDT",1643155274004,29.0,94.41,94.39,246.0]
["binance-futures","SOLUSDT",1643155274040,29.0,94.41,94.39,257.0]
["binance-futures","SOLUSDT",1643155274076,72.0,94.43,94.4,245.0]
["binance-futures","SOLUSDT",1643155274111,14.0,94.43,94.41,1.0]
["binance-futures","SOLUSDT",1643155274143,1.0,94.43,94.41,11.0]
["binance-futures","SOLUSDT",1643155274176,172.0,94.42,94.39,20.0]
["binance-futures","SOLUSDT",1643155274205,1.0,94.41,94.4,10.0]
["binance-futures","SOLUSDT",1643155274241,23.0,94.41,94.38,22.0]
["binance-futures","SOLUSDT",1643155274280,1.0,94.4,94.38,22.0]
["binance-futures","SOLUSDT",1643155274311,1.0,94.4,94.38,4.0]
["binance-futures","SOLUSDT",1643155274344,1.0,94.41,94.38,4.0]
["binance-futures","SOLUSDT",1643155274373,16.0,94.41,94.38,4.0]
["binance-futures","SOLUSDT",1643155274439,16.0,94.41,94.39,9.0]
["binance-futures","SOLUSDT",1643155274474,49.0,94.41,94.39,9.0]
["binance-futures","SOLUSDT",1643155274615,49.0,94.41,94.38,33.0]
["binance-futures","SOLUSDT",1643155274651,211.0,94.4,94.37,50.0]
["binance-futures","SOLUSDT",1643155274685,212.0,94.4,94.37,32.0]
["binance-futures","SOLUSDT",1643155274722,225.0,94.4,94.37,32.0]
["binance-futures","SOLUSDT",1643155274758,225.0,94.4,94.37,34.0]
["binance-futures","SOLUSDT",1643155274791,41.0,94.39,94.37,40.0]
["binance-futures","SOLUSDT",1643155274854,41.0,94.39,94.37,37.0]
["binance-futures","SOLUSDT",1643155274899,41.0,94.39,94.37,5.0]
["binance-futures","SOLUSDT",1643155274934,80.0,94.39,94.37,1.0]
["binance-futures","SOLUSDT",1643155274968,10.0,94.38,94.37,1.0]
["binance-futures","SOLUSDT",1643155274995,23.0,94.37,94.35,217.0]
["binance-futures","SOLUSDT",1643155275030,11.0,94.38,94.35,219.0]
["binance-futures","SOLUSDT",1643155275061,1.0,94.37,94.35,219.0]
["binance-futures","SOLUSDT",1643155275092,1.0,94.37,94.35,215.0]
["binance-futures","SOLUSDT",1643155275166,11.0,94.38,94.35,202.0]
["binance-futures","SOLUSDT",1643155275200,25.0,94.38,94.35,202.0]
["binance-futures","SOLUSDT",1643155275234,25.0,94.38,94.34,48.0]
["binance-futures","SOLUSDT",1643155275267,71.0,94.37,94.34,8.0]
["binance-futures","SOLUSDT",1643155275298,1.0,94.36,94.34,10.0]
["binance-futures","SOLUSDT",1643155275366,1.0,94.36,94.35,11.0]
["binance-futures","SOLUSDT",1643155275398,1.0,94.36,94.35,16.0]
["binance-futures","SOLUSDT",1643155275433,1.0,94.36,94.35,47.0]
["binance-futures","SOLUSDT",1643155275468,1.0,94.36,94.35,48.0]
["binance-futures","SOLUSDT",1643155275493,1.0,94.36,94.35,49.0]
["binance-futures","SOLUSDT",1643155275532,12.0,94.36,94.35,49.0]
["binance-futures","SOLUSDT",1643155275670,12.0,94.36,94.35,50.0]
["binance-futures","SOLUSDT",1643155275699,9.0,94.36,94.35,51.0]
["binance-futures","SOLUSDT",1643155275754,9.0,94.36,94.35,53.0]
["binance-futures","SOLUSDT",1643155275788,7.0,94.36,94.35,53.0]
["binance-futures","SOLUSDT",1643155275826,10.0,94.36,94.35,53.0]
["binance-futures","SOLUSDT",1643155275862,10.0,94.35,94.34,1.0]
["binance-futures","SOLUSDT",1643155275895,26.0,94.35,94.34,27.0]
["binance-futures","SOLUSDT",1643155275926,11.0,94.36,94.34,27.0]
["binance-futures","SOLUSDT",1643155275966,5.0,94.35,94.33,10.0]
["binance-futures","SOLUSDT",1643155276024,61.0,94.36,94.33,10.0]
["binance-futures","SOLUSDT",1643155276060,30.0,94.35,94.32,109.0]
["binance-futures","SOLUSDT",1643155276090,30.0,94.35,94.32,28.0]
["binance-futures","SOLUSDT",1643155276126,41.0,94.34,94.3,132.0]
["binance-futures","SOLUSDT",1643155276156,38.0,94.33,94.32,33.0]
["binance-futures","SOLUSDT",1643155276189,32.0,94.33,94.32,33.0]
["binance-futures","SOLUSDT",1643155276227,8.0,94.33,94.32,33.0]
["binance-futures","SOLUSDT",1643155276253,5.0,94.33,94.32,33.0]
["binance-futures","SOLUSDT",1643155276359,5.0,94.33,94.32,38.0]
["binance-futures","SOLUSDT",1643155276388,5.0,94.33,94.32,39.0]
["binance-futures","SOLUSDT",1643155276556,5.0,94.33,94.32,44.0]
["binance-futures","SOLUSDT",1643155276589,21.0,94.33,94.32,44.0]
["binance-futures","SOLUSDT",1643155276656,20.0,94.33,94.32,44.0]
["binance-futures","SOLUSDT",1643155276746,37.0,94.32,94.31,10.0]
["binance-futures","SOLUSDT",1643155276775,116.0,94.32,94.3,37.0]
["binance-futures","SOLUSDT",1643155276807,268.0,94.31,94.3,13.0]
["binance-futures","SOLUSDT",1643155276837,268.0,94.31,94.29,9.0]
["binance-futures","SOLUSDT",1643155276870,54.0,94.3,94.29,9.0]
["binance-futures","SOLUSDT",1643155276909,20.0,94.3,94.29,9.0]
["binance-futures","SOLUSDT",1643155276945,35.0,94.3,94.29,9.0]
["binance-futures","SOLUSDT",1643155276983,58.0,94.3,94.29,9.0]
["binance-futures","SOLUSDT",1643155277010,47.0,94.3,94.29,9.0]
["binance-futures","SOLUSDT",1643155277143,47.0,94.3,94.29,11.0]
["binance-futures","SOLUSDT",1643155277285,46.0,94.3,94.29,43.0]
["binance-futures","SOLUSDT",1643155277318,1.0,94.31,94.3,62.0]
["binance-futures","SOLUSDT",1643155277358,13.0,94.32,94.31,10.0]
["binance-futures","SOLUSDT",1643155277390,22.0,94.33,94.3,42.0]
["binance-futures","SOLUSDT",1643155277419,20.0,94.33,94.31,250.0]
["binance-futures","SOLUSDT",1643155277525,20.0,94.33,94.31,11.0]
["binance-futures","SOLUSDT",1643155277654,20.0,94.33,94.32,2.0]
["binance-futures","SOLUSDT",1643155277828,20.0,94.33,94.31,16.0]
["binance-futures","SOLUSDT",1643155277859,21.0,94.33,94.31,17.0]
["binance-futures","SOLUSDT",1643155277957,20.0,94.33,94.31,17.0]
["binance-futures","SOLUSDT",1643155278170,10.0,94.32,94.31,4.0]
["binance-futures","SOLUSDT",1643155278205,11.0,94.32,94.3,5.0]
["binance-futures","SOLUSDT",1643155278240,168.0,94.31,94.29,41.0]
["binance-futures","SOLUSDT",1643155278260,4.0,94.31,94.29,42.0]
["binance-futures","SOLUSDT",1643155278306,18.0,94.31,94.29,10.0]
["binance-futures","SOLUSDT",1643155278344,18.0,94.31,94.28,69.0]
["binance-futures","SOLUSDT",1643155278377,18.0,94.3,94.28,13.0]
["binance-futures","SOLUSDT",1643155278411,33.0,94.3,94.28,13.0]
["binance-futures","SOLUSDT",1643155278442,27.0,94.3,94.28,13.0]
["binance-futures","SOLUSDT",1643155278479,19.0,94.31,94.28,13.0]
["binance-futures","SOLUSDT",1643155278513,7.0,94.31,94.29,218.0]
["binance-futures","SOLUSDT",1643155278547,10.0,94.31,94.29,13.0]
["binance-futures","SOLUSDT",1643155278929,10.0,94.31,94.29,15.0]
["binance-futures","SOLUSDT",1643155279037,14.0,94.32,94.29,15.0]
["binance-futures","SOLUSDT",1643155279071,12.0,94.32,94.31,13.0]
["binance-futures","SOLUSDT",1643155279113,21.0,94.33,94.31,14.0]
["binance-futures","SOLUSDT",1643155279149,21.0,94.33,94.31,13.0]
["binance-futures","SOLUSDT",1643155279181,10.0,94.32,94.31,8.0]
["binance-futures","SOLUSDT",1643155279248,43.0,94.32,94.31,8.0]
["binance-futures","SOLUSDT",1643155279378,72.0,94.33,94.31,8.0]
["binance-futures","SOLUSDT",1643155279471,21.0,94.33,94.31,8.0]
["binance-futures","SOLUSDT",1643155279505,10.0,94.32,94.31,9.0]
["binance-futures","SOLUSDT",1643155279538,16.0,94.32,94.31,8.0]
["binance-futures","SOLUSDT",1643155279572,16.0,94.32,94.31,9.0]
["binance-futures","SOLUSDT",1643155279603,30.0,94.34,94.32,10.0]
["binance-futures","SOLUSDT",1643155279638,17.0,94.34,94.33,10.0]
["binance-futures","SOLUSDT",1643155279668,11.0,94.34,94.33,10.0]
["binance-futures","SOLUSDT",1643155279700,11.0,94.34,94.33,8.0]
["binance-futures","SOLUSDT",1643155279872,11.0,94.34,94.32,11.0]
["binance-futures","SOLUSDT",1643155279906,10.0,94.34,94.32,24.0]
["binance-futures","SOLUSDT",1643155280030,10.0,94.34,94.33,10.0]
["binance-futures","SOLUSDT",1643155280102,10.0,94.34,94.33,11.0]
["binance-futures","SOLUSDT",1643155280137,10.0,94.34,94.33,43.0]
["binance-futures","SOLUSDT",1643155280337,83.0,94.35,94.33,43.0]
["binance-futures","SOLUSDT",1643155280367,27.0,94.36,94.34,354.0]
["binance-futures","SOLUSDT",1643155280403,23.0,94.36,94.35,265.0]
["binance-futures","SOLUSDT",1643155280435,119.0,94.37,94.35,270.0]
["binance-futures","SOLUSDT",1643155280471,56.0,94.38,94.36,265.0]
["binance-futures","SOLUSDT",1643155280513,2.0,94.38,94.37,20.0]
["binance-futures","SOLUSDT",1643155280551,2.0,94.38,94.37,1.0]
["binance-futures","SOLUSDT",1643155280592,6.0,94.39,94.37,12.0]
["binance-futures","SOLUSDT",1643155280628,10.0,94.38,94.36,1.0]
["binance-futures","SOLUSDT",1643155280657,10.0,94.38,94.36,33.0]
["binance-futures","SOLUSDT",1643155280700,11.0,94.38,94.36,33.0]
["binance-futures","SOLUSDT",1643155280762,13.0,94.38,94.36,33.0]
["binance-futures","SOLUSDT",1643155280796,28.0,94.38,94.36,33.0]
["binance-futures","SOLUSDT",1643155280828,10.0,94.38,94.36,33.0]
["binance-futures","SOLUSDT",1643155280873,24.0,94.38,94.36,33.0]
["binance-futures","SOLUSDT",1643155280952,10.0,94.38,94.36,32.0]
["binance-futures","SOLUSDT",1643155280984,13.0,94.38,94.36,32.0]
["binance-futures","SOLUSDT",1643155281011,15.0,94.38,94.36,32.0]
["binance-futures","SOLUSDT",1643155281056,16.0,94.38,94.36,32.0]
["binance-futures","SOLUSDT",1643155281131,6.0,94.38,94.36,33.0]
["binance-futures","SOLUSDT",1643155281179,6.0,94.38,94.36,34.0]
["binance-futures","SOLUSDT",1643155281234,128.0,94.27,94.25,10.0]
["binance-futures","SOLUSDT",1643155281276,2.0,94.28,94.27,21.0]
["binance-futures","SOLUSDT",1643155281309,42.0,94.27,94.25,13.0]
["binance-futures","SOLUSDT",1643155281344,23.0,94.29,94.25,278.0]
["binance-futures","SOLUSDT",1643155281378,98.0,94.27,94.26,20.0]
["binance-futures","SOLUSDT",1643155281405,18.0,94.29,94.27,20.0]
["binance-futures","SOLUSDT",1643155281442,5.0,94.3,94.27,15.0]
["binance-futures","SOLUSDT",1643155281473,4.0,94.3,94.28,40.0]
["binance-futures","SOLUSDT",1643155281506,4.0,94.32,94.29,21.0]
["binance-futures","SOLUSDT",1643155281537,6.0,94.32,94.29,26.0]
["binance-futures","SOLUSDT",1643155281573,59.0,94.34,94.29,47.0]
["binance-futures","SOLUSDT",1643155281605,74.0,94.34,94.29,39.0]
["binance-futures","SOLUSDT",1643155281640,157.0,94.34,94.31,8.0]
["binance-futures","SOLUSDT",1643155281670,8.0,94.31,94.3,8.0]
["binance-futures","SOLUSDT",1643155281706,9.0,94.31,94.27,24.0]
["binance-futures","SOLUSDT",1643155281739,12.0,94.31,94.3,16.0]
["binance-futures","SOLUSDT",1643155281772,1.0,94.31,94.29,8.0]
["binance-futures","SOLUSDT",1643155281805,1.0,94.32,94.29,16.0]
["binance-futures","SOLUSDT",1643155281835,1.0,94.32,94.31,1.0]
["binance-futures","SOLUSDT",1643155281970,124.0,94.33,94.31,1.0]
["binance-futures","SOLUSDT",1643155281998,10.0,94.33,94.31,14.0]
["binance-futures","SOLUSDT",1643155282030,215.0,94.34,94.32,8.0]
["binance-futures","SOLUSDT",1643155282062,38.0,94.35,94.33,49.0]
["binance-futures","SOLUSDT",1643155282096,37.0,94.35,94.34,37.0]
["binance-futures","SOLUSDT",1643155282127,31.0,94.35,94.34,25.0]
["binance-futures","SOLUSDT",1643155282166,143.0,94.36,94.35,28.0]
["binance-futures","SOLUSDT",1643155282223,135.0,94.36,94.35,28.0]
["binance-futures","SOLUSDT",1643155282261,135.0,94.36,94.35,26.0]
["binance-futures","SOLUSDT",1643155282296,135.0,94.36,94.35,27.0]
["binance-futures","SOLUSDT",1643155282332,37.0,94.35,94.34,60.0]
["binance-futures","SOLUSDT",1643155282365,37.0,94.35,94.34,34.0]
["binance-futures","SOLUSDT",1643155282433,10.0,94.35,94.34,7.0]
["binance-futures","SOLUSDT",1643155282467,135.0,94.36,94.34,7.0]
["binance-futures","SOLUSDT",1643155282495,29.0,94.35,94.34,7.0]
["binance-futures","SOLUSDT",1643155282527,10.0,94.35,94.34,7.0]
["binance-futures","SOLUSDT",1643155282635,135.0,94.36,94.34,7.0]
["binance-futures","SOLUSDT",1643155282735,10.0,94.35,94.34,7.0]
["binance-futures","SOLUSDT",1643155282967,148.0,94.36,94.34,7.0]
["binance-futures","SOLUSDT",1643155282999,135.0,94.36,94.34,7.0]
["binance-futures","SOLUSDT",1643155283213,153.0,94.36,94.34,7.0]
["binance-futures","SOLUSDT",1643155283245,153.0,94.36,94.35,2.0]
["binance-futures","SOLUSDT",1643155283319,153.0,94.36,94.35,4.0]
["binance-futures","SOLUSDT",1643155283370,153.0,94.36,94.35,7.0]
["binance-futures","SOLUSDT",1643155283475,153.0,94.36,94.35,8.0]
["binance-futures","SOLUSDT",1643155283733,153.0,94.36,94.35,9.0]
["binance-futures","SOLUSDT",1643155283987,150.0,94.36,94.35,9.0]
["binance-futures","SOLUSDT",1643155284131,150.0,94.36,94.34,45.0]
["binance-futures","SOLUSDT",1643155284169,152.0,94.36,94.34,45.0]
["binance-futures","SOLUSDT",1643155284205,153.0,94.36,94.34,65.0]
["binance-futures","SOLUSDT",1643155284233,150.0,94.36,94.34,45.0]
["binance-futures","SOLUSDT",1643155284266,150.0,94.36,94.35,12.0]
["binance-futures","SOLUSDT",1643155284347,150.0,94.36,94.35,13.0]
["binance-futures","SOLUSDT",1643155284386,151.0,94.36,94.35,5.0]
["binance-futures","SOLUSDT",1643155284551,151.0,94.36,94.35,8.0]
["binance-futures","SOLUSDT",1643155284585,143.0,94.36,94.35,28.0]
["binance-futures","SOLUSDT",1643155284631,102.0,94.36,94.35,28.0]
["binance-futures","SOLUSDT",1643155284831,84.0,94.36,94.35,28.0]
["binance-futures","SOLUSDT",1643155284866,84.0,94.36,94.35,8.0]
["binance-futures","SOLUSDT",1643155285034,84.0,94.36,94.35,1.0]
["binance-futures","SOLUSDT",1643155285068,87.0,94.36,94.35,1.0]
["binance-futures","SOLUSDT",1643155285109,84.0,94.36,94.35,1.0]
["binance-futures","SOLUSDT",1643155285317,84.0,94.36,94.35,21.0]
["binance-futures","SOLUSDT",1643155285357,84.0,94.36,94.35,20.0]
["binance-futures","SOLUSDT",1643155285615,84.0,94.36,94.34,72.0]
["binance-futures","SOLUSDT",1643155285645,110.0,94.36,94.35,10.0]
["binance-futures","SOLUSDT",1643155285678,1.0,94.35,94.34,17.0]
["binance-futures","SOLUSDT",1643155285715,40.0,94.34,94.33,16.0]
["binance-futures","SOLUSDT",1643155285947,23.0,94.34,94.33,16.0]
["binance-futures","SOLUSDT",1643155285979,24.0,94.34,94.33,16.0]
["binance-futures","SOLUSDT",1643155286063,3.0,94.34,94.33,16.0]
["binance-futures","SOLUSDT",1643155286167,3.0,94.34,94.33,17.0]
["binance-futures","SOLUSDT",1643155286320,3.0,94.34,94.32,12.0]
["binance-futures","SOLUSDT",1643155286355,2.0,94.33,94.32,12.0]
["binance-futures","SOLUSDT",1643155286382,2.0,94.33,94.31,14.0]
["binance-futures","SOLUSDT",1643155286420,19.0,94.33,94.31,1.0]
["binance-futures","SOLUSDT",1643155286452,2.0,94.33,94.31,1.0]
["binance-futures","SOLUSDT",1643155286479,7.0,94.33,94.32,10.0]
["binance-futures","SOLUSDT",1643155286519,6.0,94.33,94.32,10.0]
["binance-futures","SOLUSDT",1643155286554,6.0,94.33,94.31,1.0]
["binance-futures","SOLUSDT",1643155286586,20.0,94.32,94.31,1.0]
["binance-futures","SOLUSDT",1643155286619,18.0,94.31,94.3,38.0]
["binance-futures","SOLUSDT",1643155286653,19.0,94.31,94.3,38.0]
["binance-futures","SOLUSDT",1643155286765,19.0,94.31,94.3,42.0]
["binance-futures","SOLUSDT",1643155286795,19.0,94.31,94.3,62.0]
["binance-futures","SOLUSDT",1643155286909,20.0,94.31,94.3,42.0]
["binance-futures","SOLUSDT",1643155287205,20.0,94.31,94.3,51.0]
["binance-futures","SOLUSDT",1643155287266,20.0,94.31,94.3,52.0]
["binance-futures","SOLUSDT",1643155287317,19.0,94.31,94.3,52.0]
["binance-futures","SOLUSDT",1643155287490,19.0,94.31,94.3,20.0]
["binance-futures","SOLUSDT",1643155287558,2.0,94.31,94.3,20.0]
["binance-futures","SOLUSDT",1643155287610,2.0,94.31,94.3,40.0]
["binance-futures","SOLUSDT",1643155287654,54.0,94.33,94.3,40.0]
["binance-futures","SOLUSDT",1643155287683,4.0,94.33,94.32,10.0]
["binance-futures","SOLUSDT",1643155287720,4.0,94.33,94.32,19.0]
["binance-futures","SOLUSDT",1643155287789,4.0,94.33,94.32,40.0]
["binance-futures","SOLUSDT",1643155287832,4.0,94.33,94.32,20.0]
["binance-futures","SOLUSDT",1643155287955,16.0,94.34,94.32,20.0]
["binance-futures","SOLUSDT",1643155287991,16.0,94.34,94.33,20.0]
["binance-futures","SOLUSDT",1643155288029,3.0,94.34,94.33,20.0]
["binance-futures","SOLUSDT",1643155288068,2.0,94.34,94.33,20.0]
["binance-futures","SOLUSDT",1643155288104,1.0,94.34,94.33,32.0]
["binance-futures","SOLUSDT",1643155288134,1.0,94.34,94.33,20.0]
["binance-futures","SOLUSDT",1643155288174,50.0,94.35,94.33,20.0]
["binance-futures","SOLUSDT",1643155288212,6.0,94.35,94.34,24.0]
["binance-futures","SOLUSDT",1643155288251,5.0,94.35,94.34,41.0]
["binance-futures","SOLUSDT",1643155288283,5.0,94.35,94.34,43.0]
["binance-futures","SOLUSDT",1643155288357,5.0,94.35,94.34,53.0]
["binance-futures","SOLUSDT",1643155288388,5.0,94.35,94.34,54.0]
["binance-futures","SOLUSDT",1643155288486,3.0,94.36,94.35,23.0]
["binance-futures","SOLUSDT",1643155288550,3.0,94.36,94.35,24.0]
["binance-futures","SOLUSDT",1643155288623,3.0,94.36,94.31,160.0]
["binance-futures","SOLUSDT",1643155288663,29.0,94.35,94.32,21.0]
["binance-futures","SOLUSDT",1643155288695,1.0,94.33,94.32,31.0]
["binance-futures","SOLUSDT",1643155288729,17.0,94.33,94.32,31.0]
["binance-futures","SOLUSDT",1643155288758,16.0,94.33,94.32,29.0]
["binance-futures","SOLUSDT",1643155288863,16.0,94.33,94.32,30.0]
["binance-futures","SOLUSDT",1643155288892,17.0,94.33,94.32,35.0]
["binance-futures","SOLUSDT",1643155288920,19.0,94.33,94.32,15.0]
["binance-futures","SOLUSDT",1643155288994,17.0,94.33,94.32,15.0]
["binance-futures","SOLUSDT",1643155289072,17.0,94.33,94.32,10.0]
["binance-futures","SOLUSDT",1643155289109,6.0,94.31,94.3,1.0]
["binance-futures","SOLUSDT",1643155289139,6.0,94.31,94.3,20.0]
["binance-futures","SOLUSDT",1643155289171,6.0,94.31,94.3,24.0]
["binance-futures","SOLUSDT",1643155289204,5.0,94.31,94.3,34.0]
["binance-futures","SOLUSDT",1643155289235,22.0,94.32,94.3,34.0]
["binance-futures","SOLUSDT",1643155289276,22.0,94.32,94.3,54.0]
["binance-futures","SOLUSDT",1643155289302,22.0,94.32,94.3,34.0]
["binance-futures","SOLUSDT",1643155289370,19.0,94.32,94.3,34.0]
["binance-futures","SOLUSDT",1643155289438,19.0,94.32,94.3,48.0]
["binance-futures","SOLUSDT",1643155289512,17.0,94.32,94.31,32.0]
["binance-futures","SOLUSDT",1643155289547,62.0,94.34,94.32,32.0]
["binance-futures","SOLUSDT",1643155289574,1.0,94.34,94.33,1.0]
["binance-futures","SOLUSDT",1643155289610,4.0,94.35,94.33,1.0]
["binance-futures","SOLUSDT",1643155289640,2.0,94.35,94.34,15.0]
["binance-futures","SOLUSDT",1643155289680,2.0,94.35,94.34,24.0]
["binance-futures","SOLUSDT",1643155289712,2.0,94.36,94.34,4.0]
["binance-futures","SOLUSDT",1643155289747,2.0,94.36,94.34,24.0]
["binance-futures","SOLUSDT",1643155289773,2.0,94.36,94.34,4.0]
["binance-futures","SOLUSDT",1643155289806,7.0,94.36,94.34,4.0]
["binance-futures","SOLUSDT",1643155289877,39.0,94.36,94.34,4.0]
["binance-futures","SOLUSDT",1643155289951,10.0,94.35,94.34,4.0]
["binance-futures","SOLUSDT",1643155289983,4.0,94.35,94.33,10.0]
["binance-futures","SOLUSDT",1643155290013,5.0,94.35,94.33,10.0]
["binance-futures","SOLUSDT",1643155290043,5.0,94.35,94.32,40.0]
["binance-futures","SOLUSDT",1643155290111,5.0,94.35,94.33,1.0]
["binance-futures","SOLUSDT",1643155290148,366.0,94.3,94.29,5.0]
["binance-futures","SOLUSDT",1643155290174,368.0,94.3,94.29,9.0]
["binance-futures","SOLUSDT",1643155290214,368.0,94.3,94.29,5.0]
["binance-futures","SOLUSDT",1643155290320,369.0,94.3,94.29,25.0]
["binance-futures","SOLUSDT",1643155290351,365.0,94.3,94.29,25.0]
["binance-futures","SOLUSDT",1643155290419,365.0,94.3,94.29,26.0]
["binance-futures","SOLUSDT",1643155290558,383.0,94.3,94.29,6.0]
["binance-futures","SOLUSDT",1643155290630,157.0,94.29,94.28,10.0]
["binance-futures","SOLUSDT",1643155290664,157.0,94.29,94.28,20.0]
["binance-futures","SOLUSDT",1643155290694,1.0,94.29,94.28,20.0]
["binance-futures","SOLUSDT",1643155290726,1.0,94.29,94.28,10.0]
["binance-futures","SOLUSDT",1643155290762,27.0,94.29,94.27,13.0]
["binance-futures","SOLUSDT",1643155291069,27.0,94.29,94.28,10.0]
["binance-futures","SOLUSDT",1643155291102,387.0,94.3,94.28,10.0]
["binance-futures","SOLUSDT",1643155291138,33.0,94.29,94.28,10.0]
["binance-futures","SOLUSDT",1643155291174,32.0,94.29,94.28,10.0]
["binance-futures","SOLUSDT",1643155291209,32.0,94.29,94.28,12.0]
["binance-futures","SOLUSDT",1643155291277,32.0,94.29,94.28,16.0]
["binance-futures","SOLUSDT",1643155291457,32.0,94.29,94.28,6.0]
["binance-futures","SOLUSDT",1643155291657,83.0,94.29,94.28,8.0]
["binance-futures","SOLUSDT",1643155291899,83.0,94.29,94.25,67.0]
["binance-futures","SOLUSDT",1643155291931,157.0,94.28,94.25,10.0]
["binance-futures","SOLUSDT",1643155291962,1.0,94.27,94.25,10.0]
["binance-futures","SOLUSDT",1643155291997,5.0,94.27,94.25,13.0]
["binance-futures","SOLUSDT",1643155292036,2.0,94.27,94.25,13.0]
["binance-futures","SOLUSDT",1643155292100,2.0,94.27,94.25,10.0]
["binance-futures","SOLUSDT",1643155292242,1.0,94.26,94.25,10.0]
["binance-futures","SOLUSDT",1643155292280,1.0,94.27,94.25,43.0]
["binance-futures","SOLUSDT",1643155292310,1.0,94.27,94.25,31.0]
["binance-futures","SOLUSDT",1643155292381,1.0,94.27,94.25,34.0]
["binance-futures","SOLUSDT",1643155292411,1.0,94.27,94.26,10.0]
["binance-futures","SOLUSDT",1643155292455,1.0,94.27,94.26,12.0]
["binance-futures","SOLUSDT",1643155292521,1.0,94.27,94.26,2.0]
["binance-futures","SOLUSDT",1643155292592,33.0,94.27,94.26,2.0]
["binance-futures","SOLUSDT",1643155292871,1.0,94.27,94.26,2.0]
["binance-futures","SOLUSDT",1643155292905,17.0,94.27,94.26,5.0]
["binance-futures","SOLUSDT",1643155293143,10.0,94.25,94.21,83.0]
["binance-futures","SOLUSDT",1643155293176,9.0,94.24,94.21,68.0]
["binance-futures","SOLUSDT",1643155293210,13.0,94.23,94.22,32.0]
["binance-futures","SOLUSDT",1643155293244,23.0,94.24,94.22,32.0]
["binance-futures","SOLUSDT",1643155293275,23.0,94.24,94.21,9.0]
["binance-futures","SOLUSDT",1643155293305,33.0,94.24,94.21,7.0]
["binance-futures","SOLUSDT",1643155293338,33.0,94.24,94.21,28.0]
["binance-futures","SOLUSDT",1643155293406,33.0,94.24,94.21,31.0]
["binance-futures","SOLUSDT",1643155293437,29.0,94.23,94.21,8.0]
["binance-futures","SOLUSDT",1643155293473,30.0,94.23,94.21,8.0]
["binance-futures","SOLUSDT",1643155293572,30.0,94.23,94.21,28.0]
["binance-futures","SOLUSDT",1643155293601,69.0,94.24,94.21,28.0]
["binance-futures","SOLUSDT",1643155293638,48.0,94.24,94.22,11.0]
["binance-futures","SOLUSDT",1643155293804,12.0,94.24,94.22,11.0]
["binance-futures","SOLUSDT",1643155293842,12.0,94.24,94.23,5.0]
["binance-futures","SOLUSDT",1643155293876,12.0,94.24,94.22,11.0]
["binance-futures","SOLUSDT",1643155294156,31.0,94.24,94.22,10.0]
["binance-futures","SOLUSDT",1643155294224,31.0,94.23,94.22,13.0]
["binance-futures","SOLUSDT",1643155294299,31.0,94.23,94.22,10.0]
["binance-futures","SOLUSDT",1643155294399,25.0,94.22,94.21,29.0]
["binance-futures","SOLUSDT",1643155294433,25.0,94.22,94.21,28.0]
["binance-futures","SOLUSDT",1643155295002,25.0,94.22,94.2,67.0]
["binance-futures","SOLUSDT",1643155295031,53.0,94.21,94.2,67.0]
["binance-futures","SOLUSDT",1643155295067,25.0,94.2,94.19,15.0]
["binance-futures","SOLUSDT",1643155295094,30.0,94.2,94.18,61.0]
["binance-futures","SOLUSDT",1643155295135,17.0,94.19,94.18,40.0]
["binance-futures","SOLUSDT",1643155295171,50.0,94.19,94.18,40.0]
["binance-futures","SOLUSDT",1643155295406,47.0,94.19,94.18,43.0]
["binance-futures","SOLUSDT",1643155295432,48.0,94.19,94.18,42.0]
["binance-futures","SOLUSDT",1643155295575,48.0,94.19,94.18,38.0]
["binance-futures","SOLUSDT",1643155295719,48.0,94.19,94.18,31.0]
["binance-futures","SOLUSDT",1643155295758,47.0,94.19,94.18,31.0]
["binance-futures","SOLUSDT",1643155295968,47.0,94.19,94.18,26.0]
["binance-futures","SOLUSDT",1643155296031,47.0,94.19,94.18,27.0]
["binance-futures","SOLUSDT",1643155296100,47.0,94.19,94.18,24.0]
["binance-futures","SOLUSDT",1643155296170,45.0,94.19,94.18,24.0]
["binance-futures","SOLUSDT",1643155296205,14.0,94.18,94.17,107.0]
["binance-futures","SOLUSDT",1643155296242,137.0,94.18,94.17,107.0]
["binance-futures","SOLUSDT",1643155296275,14.0,94.18,94.17,107.0]
["binance-futures","SOLUSDT",1643155296310,64.0,94.18,94.17,112.0]
["binance-futures","SOLUSDT",1643155296416,64.0,94.18,94.17,114.0]
["binance-futures","SOLUSDT",1643155296445,65.0,94.18,94.17,114.0]
["binance-futures","SOLUSDT",1643155296580,15.0,94.18,94.17,114.0]
["binance-futures","SOLUSDT",1643155296612,15.0,94.18,94.17,110.0]
["binance-futures","SOLUSDT",1643155296655,15.0,94.18,94.17,115.0]
["binance-futures","SOLUSDT",1643155297195,15.0,94.18,94.17,112.0]
["binance-futures","SOLUSDT",1643155297233,60.0,94.18,94.17,112.0]
["binance-futures","SOLUSDT",1643155297302,31.0,94.18,94.17,112.0]
["binance-futures","SOLUSDT",1643155297420,31.0,94.18,94.17,113.0]
["binance-futures","SOLUSDT",1643155297465,13.0,94.19,94.18,312.0]
["binance-futures","SOLUSDT",1643155297494,59.0,94.2,94.18,312.0]
["binance-futures","SOLUSDT",1643155297528,101.0,94.21,94.18,312.0]
["binance-futures","SOLUSDT",1643155297557,97.0,94.21,94.18,312.0]
["binance-futures","SOLUSDT",1643155297588,65.0,94.21,94.18,292.0]
["binance-futures","SOLUSDT",1643155297623,65.0,94.21,94.18,296.0]
["binance-futures","SOLUSDT",1643155297655,62.0,94.21,94.2,10.0]
["binance-futures","SOLUSDT",1643155297694,25.0,94.21,94.2,10.0]
["binance-futures","SOLUSDT",1643155297726,32.0,94.2,94.19,10.0]
["binance-futures","SOLUSDT",1643155297798,32.0,94.2,94.19,5.0]
["binance-futures","SOLUSDT",1643155297865,32.0,94.2,94.19,10.0]
["binance-futures","SOLUSDT",1643155297934,74.0,94.21,94.19,13.0]
["binance-futures","SOLUSDT",1643155297954,74.0,94.21,94.2,10.0]
["binance-futures","SOLUSDT",1643155298004,25.0,94.21,94.2,11.0]
["binance-futures","SOLUSDT",1643155298039,12.0,94.21,94.2,11.0]
["binance-futures","SOLUSDT",1643155298071,44.0,94.21,94.2,11.0]
["binance-futures","SOLUSDT",1643155298105,44.0,94.21,94.2,6.0]
["binance-futures","SOLUSDT",1643155298139,44.0,94.21,94.2,57.0]
["binance-futures","SOLUSDT",1643155298319,44.0,94.21,94.2,37.0]
["binance-futures","SOLUSDT",1643155298358,44.0,94.21,94.2,42.0]
["binance-futures","SOLUSDT",1643155298405,44.0,94.21,94.2,53.0]
["binance-futures","SOLUSDT",1643155298438,7.0,94.21,94.2,77.0]
["binance-futures","SOLUSDT",1643155298471,6.0,94.21,94.2,77.0]
["binance-futures","SOLUSDT",1643155298568,6.0,94.21,94.2,57.0]
["binance-futures","SOLUSDT",1643155298610,4.0,94.21,94.2,57.0]
["binance-futures","SOLUSDT",1643155298840,4.0,94.21,94.2,55.0]
["binance-futures","SOLUSDT",1643155298888,4.0,94.21,94.2,56.0]
["binance-futures","SOLUSDT",1643155299032,169.0,94.2,94.19,2.0]
["binance-futures","SOLUSDT",1643155299100,169.0,94.2,94.19,3.0]
["binance-futures","SOLUSDT",1643155299142,32.0,94.2,94.17,20.0]
["binance-futures","SOLUSDT",1643155299199,32.0,94.2,94.18,20.0]
["binance-futures","SOLUSDT",1643155299237,27.0,94.2,94.18,20.0]
["binance-futures","SOLUSDT",1643155299360,16.0,94.21,94.19,10.0]
["binance-futures","SOLUSDT",1643155299390,1.0,94.21,94.19,10.0]
["binance-futures","SOLUSDT",1643155299428,1.0,94.21,94.19,30.0]
["binance-futures","SOLUSDT",1643155299476,1.0,94.21,94.2,20.0]
["binance-futures","SOLUSDT",1643155299536,33.0,94.21,94.2,20.0]
["binance-futures","SOLUSDT",1643155299579,33.0,94.21,94.19,7.0]
["binance-futures","SOLUSDT",1643155299615,34.0,94.21,94.19,2.0]
["binance-futures","SOLUSDT",1643155299647,36.0,94.21,94.19,2.0]
["binance-futures","SOLUSDT",1643155299700,33.0,94.21,94.19,2.0]
["binance-futures","SOLUSDT",1643155300027,33.0,94.21,94.2,1.0]
["binance-futures","SOLUSDT",1643155300180,11.0,94.19,94.17,10.0]
["binance-futures","SOLUSDT",1643155300213,1.0,94.18,94.17,10.0]
["binance-futures","SOLUSDT",1643155300243,2.0,94.18,94.17,62.0]
["binance-futures","SOLUSDT",1643155300272,51.0,94.2,94.17,82.0]
["binance-futures","SOLUSDT",1643155300312,51.0,94.2,94.17,83.0]
["binance-futures","SOLUSDT",1643155300354,6.0,94.2,94.18,3.0]
["binance-futures","SOLUSDT",1643155300389,6.0,94.2,94.18,17.0]
["binance-futures","SOLUSDT",1643155300422,46.0,94.21,94.18,23.0]
["binance-futures","SOLUSDT",1643155300464,77.0,94.21,94.18,3.0]
["binance-futures","SOLUSDT",1643155300494,46.0,94.21,94.18,2.0]
["binance-futures","SOLUSDT",1643155300657,46.0,94.21,94.19,10.0]
["binance-futures","SOLUSDT",1643155300729,46.0,94.21,94.19,30.0]
["binance-futures","SOLUSDT",1643155300757,33.0,94.21,94.2,10.0]
["binance-futures","SOLUSDT",1643155300881,1.0,94.21,94.17,13.0]
["binance-futures","SOLUSDT",1643155300912,1.0,94.21,94.19,69.0]
["binance-futures","SOLUSDT",1643155300943,1.0,94.21,94.2,20.0]
["binance-futures","SOLUSDT",1643155300985,23.0,94.22,94.2,21.0]
["binance-futures","SOLUSDT",1643155301051,7.0,94.22,94.2,21.0]
["binance-futures","SOLUSDT",1643155301081,11.0,94.22,94.19,70.0]
["binance-futures","SOLUSDT",1643155301111,11.0,94.22,94.19,84.0]
["binance-futures","SOLUSDT",1643155301153,2.0,94.22,94.19,21.0]
["binance-futures","SOLUSDT",1643155301187,2.0,94.22,94.2,20.0]
["binance-futures","SOLUSDT",1643155301226,3.0,94.21,94.2,10.0]
["binance-futures","SOLUSDT",1643155301262,2.0,94.22,94.19,20.0]
["binance-futures","SOLUSDT",1643155301296,2.0,94.22,94.19,21.0]
["binance-futures","SOLUSDT",1643155301399,42.0,94.22,94.19,19.0]
["binance-futures","SOLUSDT",1643155301434,3.0,94.21,94.19,19.0]
["binance-futures","SOLUSDT",1643155301473,3.0,94.21,94.19,39.0]
["binance-futures","SOLUSDT",1643155301509,10.0,94.21,94.2,22.0]
["binance-futures","SOLUSDT",1643155301544,42.0,94.21,94.2,22.0]
["binance-futures","SOLUSDT",1643155301663,30.0,94.2,94.16,92.0]
["binance-futures","SOLUSDT",1643155301699,1.0,94.18,94.17,32.0]
["binance-futures","SOLUSDT",1643155301730,97.0,94.19,94.17,32.0]
["binance-futures","SOLUSDT",1643155301759,2.0,94.19,94.17,32.0]
["binance-futures","SOLUSDT",1643155301794,1.0,94.19,94.18,32.0]
["binance-futures","SOLUSDT",1643155301821,104.0,94.21,94.18,43.0]
["binance-futures","SOLUSDT",1643155301859,14.0,94.2,94.18,11.0]
["binance-futures","SOLUSDT",1643155301894,7.0,94.2,94.18,20.0]
["binance-futures","SOLUSDT",1643155301921,9.0,94.2,94.18,20.0]
["binance-futures","SOLUSDT",1643155301955,11.0,94.2,94.18,20.0]
["binance-futures","SOLUSDT",1643155301990,33.0,94.19,94.17,11.0]
["binance-futures","SOLUSDT",1643155302027,96.0,94.18,94.14,177.0]
["binance-futures","SOLUSDT",1643155302059,2.0,94.16,94.15,32.0]
["binance-futures","SOLUSDT",1643155302094,2.0,94.16,94.15,73.0]
["binance-futures","SOLUSDT",1643155302127,3.0,94.16,94.15,93.0]
["binance-futures","SOLUSDT",1643155302153,9.0,94.17,94.15,93.0]
["binance-futures","SOLUSDT",1643155302189,1.0,94.18,94.16,32.0]
["binance-futures","SOLUSDT",1643155302226,33.0,94.19,94.18,20.0]
["binance-futures","SOLUSDT",1643155302261,32.0,94.19,94.18,20.0]
["binance-futures","SOLUSDT",1643155302362,6.0,94.2,94.18,20.0]
["binance-futures","SOLUSDT",1643155302890,6.0,94.2,94.18,40.0]
["binance-futures","SOLUSDT",1643155302922,6.0,94.2,94.18,20.0]
["binance-futures","SOLUSDT",1643155302971,5.0,94.2,94.18,60.0]
["binance-futures","SOLUSDT",1643155302998,5.0,94.2,94.19,10.0]
["binance-futures","SOLUSDT",1643155303035,37.0,94.2,94.19,20.0]
["binance-futures","SOLUSDT",1643155303068,5.0,94.2,94.19,20.0]
["binance-futures","SOLUSDT",1643155303106,43.0,94.21,94.18,60.0]
["binance-futures","SOLUSDT",1643155303129,10.0,94.2,94.18,55.0]
["binance-futures","SOLUSDT",1643155303238,10.0,94.2,94.18,75.0]
["binance-futures","SOLUSDT",1643155303273,13.0,94.2,94.18,75.0]
["binance-futures","SOLUSDT",1643155303305,10.0,94.2,94.18,75.0]
["binance-futures","SOLUSDT",1643155303438,6.0,94.21,94.18,75.0]
["binance-futures","SOLUSDT",1643155303471,5.0,94.21,94.19,20.0]
["binance-futures","SOLUSDT",1643155303541,54.0,94.22,94.19,20.0]
["binance-futures","SOLUSDT",1643155303574,5.0,94.22,94.19,20.0]
["binance-futures","SOLUSDT",1643155303600,2.0,94.22,94.19,34.0]
["binance-futures","SOLUSDT",1643155303680,1.0,94.22,94.2,20.0]
["binance-futures","SOLUSDT",1643155303711,29.0,94.22,94.2,19.0]
["binance-futures","SOLUSDT",1643155303826,1.0,94.22,94.21,30.0]
["binance-futures","SOLUSDT",1643155303895,1.0,94.22,94.21,50.0]
["binance-futures","SOLUSDT",1643155303933,33.0,94.22,94.21,50.0]
["binance-futures","SOLUSDT",1643155303975,33.0,94.22,94.21,21.0]
["binance-futures","SOLUSDT",1643155304081,72.0,94.22,94.21,21.0]
["binance-futures","SOLUSDT",1643155304149,72.0,94.22,94.21,1.0]
["binance-futures","SOLUSDT",1643155304253,92.0,94.22,94.21,1.0]
["binance-futures","SOLUSDT",1643155304338,1.0,94.21,94.18,61.0]
["binance-futures","SOLUSDT",1643155304370,43.0,94.21,94.19,10.0]
["binance-futures","SOLUSDT",1643155304406,32.0,94.21,94.19,10.0]
["binance-futures","SOLUSDT",1643155304440,42.0,94.21,94.19,10.0]
["binance-futures","SOLUSDT",1643155304464,32.0,94.21,94.19,10.0]
["binance-futures","SOLUSDT",1643155304508,33.0,94.21,94.19,5.0]
["binance-futures","SOLUSDT",1643155304579,19.0,94.2,94.19,5.0]
["binance-futures","SOLUSDT",1643155304684,20.0,94.2,94.18,29.0]
["binance-futures","SOLUSDT",1643155304719,13.0,94.19,94.18,24.0]
["binance-futures","SOLUSDT",1643155304748,72.0,94.21,94.18,24.0]
["binance-futures","SOLUSDT",1643155304782,1.0,94.2,94.18,24.0]
["binance-futures","SOLUSDT",1643155304967,1.0,94.2,94.15,74.0]
["binance-futures","SOLUSDT",1643155305006,104.0,94.19,94.16,62.0]
["binance-futures","SOLUSDT",1643155305041,3.0,94.17,94.16,76.0]
["binance-futures","SOLUSDT",1643155305079,5.0,94.19,94.17,200.0]
["binance-futures","SOLUSDT",1643155305110,14.0,94.2,94.17,180.0]
["binance-futures","SOLUSDT",1643155305143,13.0,94.2,94.18,40.0]
["binance-futures","SOLUSDT",1643155305177,13.0,94.2,94.19,50.0]
["binance-futures","SOLUSDT",1643155305244,13.0,94.2,94.19,46.0]
["binance-futures","SOLUSDT",1643155305276,45.0,94.2,94.19,46.0]
["binance-futures","SOLUSDT",1643155305362,75.0,94.2,94.19,46.0]
["binance-futures","SOLUSDT",1643155305403,75.0,94.2,94.19,47.0]
["binance-futures","SOLUSDT",1643155305680,75.0,94.2,94.19,46.0]
["binance-futures","SOLUSDT",1643155305721,75.0,94.2,94.19,44.0]
["binance-futures","SOLUSDT",1643155305897,62.0,94.2,94.19,44.0]
["binance-futures","SOLUSDT",1643155305932,62.0,94.2,94.19,43.0]
["binance-futures","SOLUSDT",1643155305998,62.0,94.2,94.19,41.0]
["binance-futures","SOLUSDT",1643155306031,20.0,94.18,94.17,32.0]
["binance-futures","SOLUSDT",1643155306097,60.0,94.18,94.17,32.0]
["binance-futures","SOLUSDT",1643155306130,40.0,94.18,94.17,32.0]
["binance-futures","SOLUSDT",1643155306167,47.0,94.19,94.16,15.0]
["binance-futures","SOLUSDT",1643155306201,47.0,94.19,94.17,10.0]
["binance-futures","SOLUSDT",1643155306225,47.0,94.19,94.17,30.0]
["binance-futures","SOLUSDT",1643155306273,47.0,94.19,94.17,10.0]
["binance-futures","SOLUSDT",1643155306314,52.0,94.19,94.17,10.0]
["binance-futures","SOLUSDT",1643155306382,52.0,94.19,94.16,14.0]
["binance-futures","SOLUSDT",1643155306406,52.0,94.19,94.17,3.0]
["binance-futures","SOLUSDT",1643155306452,52.0,94.19,94.18,11.0]
["binance-futures","SOLUSDT",1643155306522,52.0,94.19,94.18,10.0]
["binance-futures","SOLUSDT",1643155306552,49.0,94.19,94.18,10.0]
["binance-futures","SOLUSDT",1643155306952,49.0,94.19,94.18,13.0]
["binance-futures","SOLUSDT",1643155307216,85.0,94.19,94.18,13.0]
["binance-futures","SOLUSDT",1643155307254,2.0,94.17,94.15,37.0]
["binance-futures","SOLUSDT",1643155307283,2.0,94.17,94.16,30.0]
["binance-futures","SOLUSDT",1643155307322,3.0,94.17,94.16,28.0]
["binance-futures","SOLUSDT",1643155307351,3.0,94.17,94.16,8.0]
["binance-futures","SOLUSDT",1643155307392,3.0,94.17,94.15,23.0]
["binance-futures","SOLUSDT",1643155307426,3.0,94.17,94.16,20.0]
["binance-futures","SOLUSDT",1643155307463,72.0,94.19,94.17,10.0]
["binance-futures","SOLUSDT",1643155307494,65.0,94.19,94.17,4.0]
["binance-futures","SOLUSDT",1643155307527,84.0,94.19,94.17,4.0]
["binance-futures","SOLUSDT",1643155307562,76.0,94.19,94.17,4.0]
["binance-futures","SOLUSDT",1643155307699,1.0,94.19,94.18,32.0]
["binance-futures","SOLUSDT",1643155307737,39.0,94.2,94.19,54.0]
["binance-futures","SOLUSDT",1643155307761,93.0,94.21,94.19,64.0]
["binance-futures","SOLUSDT",1643155307794,86.0,94.21,94.19,64.0]
["binance-futures","SOLUSDT",1643155307839,72.0,94.21,94.19,8.0]
["binance-futures","SOLUSDT",1643155307877,52.0,94.21,94.18,32.0]
["binance-futures","SOLUSDT",1643155307914,24.0,94.21,94.19,54.0]
["binance-futures","SOLUSDT",1643155307950,24.0,94.21,94.19,34.0]
["binance-futures","SOLUSDT",1643155307983,1.0,94.21,94.19,34.0]
["binance-futures","SOLUSDT",1643155308025,98.0,94.22,94.2,20.0]
["binance-futures","SOLUSDT",1643155308056,93.0,94.22,94.2,24.0]
["binance-futures","SOLUSDT",1643155308095,93.0,94.22,94.21,20.0]
["binance-futures","SOLUSDT",1643155308121,93.0,94.22,94.2,4.0]
["binance-futures","SOLUSDT",1643155308156,93.0,94.22,94.2,24.0]
["binance-futures","SOLUSDT",1643155308260,32.0,94.21,94.2,24.0]
["binance-futures","SOLUSDT",1643155308288,73.0,94.21,94.2,4.0]
["binance-futures","SOLUSDT",1643155308324,73.0,94.21,94.2,1.0]
["binance-futures","SOLUSDT",1643155308602,1.0,94.2,94.18,30.0]
["binance-futures","SOLUSDT",1643155308636,20.0,94.19,94.16,47.0]
["binance-futures","SOLUSDT",1643155308670,20.0,94.19,94.15,85.0]
["binance-futures","SOLUSDT",1643155308704,59.0,94.18,94.17,10.0]
["binance-futures","SOLUSDT",1643155308735,17.0,94.17,94.16,30.0]
["binance-futures","SOLUSDT",1643155308833,17.0,94.17,94.16,20.0]
["binance-futures","SOLUSDT",1643155308863,17.0,94.17,94.16,40.0]
["binance-futures","SOLUSDT",1643155309219,33.0,94.17,94.16,40.0]
["binance-futures","SOLUSDT",1643155309251,8.0,94.16,94.15,51.0]
["binance-futures","SOLUSDT",1643155309407,8.0,94.16,94.15,71.0]
["binance-futures","SOLUSDT",1643155309450,16.0,94.17,94.16,10.0]
["binance-futures","SOLUSDT",1643155309546,16.0,94.17,94.16,12.0]
["binance-futures","SOLUSDT",1643155309582,17.0,94.17,94.16,12.0]
["binance-futures","SOLUSDT",1643155309685,17.0,94.17,94.16,1.0]
["binance-futures","SOLUSDT",1643155309830,17.0,94.17,94.15,51.0]
["binance-futures","SOLUSDT",1643155309935,17.0,94.17,94.16,10.0]
["binance-futures","SOLUSDT",1643155310117,17.0,94.17,94.15,65.0]
["binance-futures","SOLUSDT",1643155310152,9.0,94.17,94.13,185.0]
["binance-futures","SOLUSDT",1643155310187,10.0,94.16,94.15,20.0]
["binance-futures","SOLUSDT",1643155310220,10.0,94.16,94.13,208.0]
["binance-futures","SOLUSDT",1643155310257,3.0,94.15,94.14,32.0]
["binance-futures","SOLUSDT",1643155310287,10.0,94.16,94.14,52.0]
["binance-futures","SOLUSDT",1643155310317,46.0,94.16,94.14,52.0]
["binance-futures","SOLUSDT",1643155310423,46.0,94.16,94.14,32.0]
["binance-futures","SOLUSDT",1643155310460,46.0,94.16,94.14,52.0]
["binance-futures","SOLUSDT",1643155310530,46.0,94.16,94.15,12.0]
["binance-futures","SOLUSDT",1643155310602,47.0,94.16,94.15,12.0]
["binance-futures","SOLUSDT",1643155310635,47.0,94.16,94.15,13.0]
["binance-futures","SOLUSDT",1643155310679,47.0,94.16,94.15,3.0]
["binance-futures","SOLUSDT",1643155310722,88.0,94.16,94.15,3.0]
["binance-futures","SOLUSDT",1643155310832,88.0,94.16,94.14,32.0]
["binance-futures","SOLUSDT",1643155310870,38.0,94.14,94.13,108.0]
["binance-futures","SOLUSDT",1643155310901,41.0,94.13,94.12,68.0]
["binance-futures","SOLUSDT",1643155310936,46.0,94.13,94.12,51.0]
["binance-futures","SOLUSDT",1643155311037,44.0,94.13,94.12,51.0]
["binance-futures","SOLUSDT",1643155311129,66.0,94.13,94.12,30.0]
["binance-futures","SOLUSDT",1643155311163,117.0,94.13,94.12,30.0]
["binance-futures","SOLUSDT",1643155311195,117.0,94.13,94.12,31.0]
["binance-futures","SOLUSDT",1643155311292,80.0,94.13,94.12,31.0]
["binance-futures","SOLUSDT",1643155311356,66.0,94.13,94.12,31.0]
["binance-futures","SOLUSDT",1643155311466,66.0,94.13,94.12,32.0]
["binance-futures","SOLUSDT",1643155311570,53.0,94.13,94.12,32.0]
["binance-futures","SOLUSDT",1643155311641,53.0,94.13,94.12,17.0]
["binance-futures","SOLUSDT",1643155311794,51.0,94.13,94.12,17.0]
["binance-futures","SOLUSDT",1643155311855,36.0,94.12,94.11,33.0]
["binance-futures","SOLUSDT",1643155311884,10.0,94.14,94.12,30.0]
["binance-futures","SOLUSDT",1643155311919,46.0,94.15,94.14,20.0]
["binance-futures","SOLUSDT",1643155311960,61.0,94.16,94.14,34.0]
["binance-futures","SOLUSDT",1643155311994,336.0,94.18,94.16,20.0]
["binance-futures","SOLUSDT",1643155312028,27.0,94.18,94.16,14.0]
["binance-futures","SOLUSDT",1643155312059,27.0,94.18,94.16,20.0]
["binance-futures","SOLUSDT",1643155312093,27.0,94.18,94.15,144.0]
["binance-futures","SOLUSDT",1643155312123,194.0,94.18,94.16,21.0]
["binance-futures","SOLUSDT",1643155312157,32.0,94.17,94.13,250.0]
["binance-futures","SOLUSDT",1643155312192,20.0,94.14,94.12,277.0]
["binance-futures","SOLUSDT",1643155312225,20.0,94.14,94.13,32.0]
["binance-futures","SOLUSDT",1643155312281,25.0,94.15,94.12,34.0]
["binance-futures","SOLUSDT",1643155312323,28.0,94.15,94.14,2.0]
["binance-futures","SOLUSDT",1643155312353,55.0,94.15,94.14,2.0]
["binance-futures","SOLUSDT",1643155312382,79.0,94.15,94.14,2.0]
["binance-futures","SOLUSDT",1643155312408,59.0,94.15,94.14,2.0]
["binance-futures","SOLUSDT",1643155312441,167.0,94.15,94.12,2.0]
["binance-futures","SOLUSDT",1643155312511,2.0,94.14,94.12,2.0]
["binance-futures","SOLUSDT",1643155312555,23.0,94.14,94.12,2.0]
["binance-futures","SOLUSDT",1643155312588,60.0,94.14,94.1,101.0]
["binance-futures","SOLUSDT",1643155312627,52.0,94.13,94.1,101.0]
["binance-futures","SOLUSDT",1643155312656,51.0,94.13,94.1,83.0]
["binance-futures","SOLUSDT",1643155312694,37.0,94.11,94.1,82.0]
["binance-futures","SOLUSDT",1643155312719,72.0,94.11,94.1,34.0]
["binance-futures","SOLUSDT",1643155312783,13.0,94.1,94.09,95.0]
["binance-futures","SOLUSDT",1643155312817,33.0,94.1,94.09,23.0]
["binance-futures","SOLUSDT",1643155312893,33.0,94.1,94.09,2.0]
["binance-futures","SOLUSDT",1643155312929,38.0,94.09,94.08,16.0]
["binance-futures","SOLUSDT",1643155312991,58.0,94.09,94.08,16.0]
["binance-futures","SOLUSDT",1643155313094,82.0,94.09,94.08,16.0]
["binance-futures","SOLUSDT",1643155313124,107.0,94.09,94.08,16.0]
["binance-futures","SOLUSDT",1643155313156,69.0,94.09,94.08,16.0]
["binance-futures","SOLUSDT",1643155313189,61.0,94.09,94.08,16.0]
["binance-futures","SOLUSDT",1643155313260,53.0,94.09,94.08,24.0]
["binance-futures","SOLUSDT",1643155313287,26.0,94.08,94.07,90.0]
["binance-futures","SOLUSDT",1643155313356,42.0,94.08,94.07,90.0]
["binance-futures","SOLUSDT",1643155313416,42.0,94.08,94.05,167.0]
["binance-futures","SOLUSDT",1643155313449,42.0,94.08,94.05,145.0]
["binance-futures","SOLUSDT",1643155313553,57.0,94.08,94.05,145.0]
["binance-futures","SOLUSDT",1643155313584,109.0,94.08,94.05,108.0]
["binance-futures","SOLUSDT",1643155313619,13.0,94.07,94.05,108.0]
["binance-futures","SOLUSDT",1643155313655,7.0,94.07,94.04,36.0]
["binance-futures","SOLUSDT",1643155313683,27.0,94.06,94.03,45.0]
["binance-futures","SOLUSDT",1643155313721,189.0,94.03,94.02,253.0]
["binance-futures","SOLUSDT",1643155313753,189.0,94.03,94.02,241.0]
["binance-futures","SOLUSDT",1643155313785,189.0,94.03,94.02,230.0]
["binance-futures","SOLUSDT",1643155313818,189.0,94.03,94.02,219.0]
["binance-futures","SOLUSDT",1643155313850,189.0,94.03,94.02,210.0]
["binance-futures","SOLUSDT",1643155313884,189.0,94.03,94.02,151.0]
["binance-futures","SOLUSDT",1643155313917,202.0,94.03,94.02,133.0]
["binance-futures","SOLUSDT",1643155313954,200.0,94.03,94.01,184.0]
["binance-futures","SOLUSDT",1643155313987,38.0,94.02,94.01,163.0]
["binance-futures","SOLUSDT",1643155314017,38.0,94.02,94.01,155.0]
["binance-futures","SOLUSDT",1643155314078,38.0,94.02,94.01,153.0]
["binance-futures","SOLUSDT",1643155314108,38.0,94.02,94.01,149.0]
["binance-futures","SOLUSDT",1643155314177,38.0,94.02,94.01,97.0]
["binance-futures","SOLUSDT",1643155314211,38.0,94.02,94.01,33.0]
["binance-futures","SOLUSDT",1643155314244,59.0,94.02,94.0,203.0]
["binance-futures","SOLUSDT",1643155314273,10.0,94.01,94.0,203.0]
["binance-futures","SOLUSDT",1643155314307,10.0,94.01,94.0,195.0]
["binance-futures","SOLUSDT",1643155314344,10.0,94.01,94.0,191.0]
["binance-futures","SOLUSDT",1643155314376,10.0,94.01,94.0,177.0]
["binance-futures","SOLUSDT",1643155314406,10.0,94.01,94.0,173.0]
["binance-futures","SOLUSDT",1643155314428,10.0,94.01,94.0,8.0]
["binance-futures","SOLUSDT",1643155314478,47.0,94.02,94.0,7.0]
["binance-futures","SOLUSDT",1643155314538,6.0,93.99,93.98,43.0]
["binance-futures","SOLUSDT",1643155314573,6.0,93.99,93.98,33.0]
["binance-futures","SOLUSDT",1643155314637,6.0,93.99,93.97,48.0]
["binance-futures","SOLUSDT",1643155314674,90.0,94.02,93.97,63.0]
["binance-futures","SOLUSDT",1643155314704,2.0,94.01,93.99,5.0]
["binance-futures","SOLUSDT",1643155314728,26.0,94.01,93.99,5.0]
["binance-futures","SOLUSDT",1643155314765,62.0,94.02,93.99,5.0]
["binance-futures","SOLUSDT",1643155314797,130.0,94.01,94.0,5.0]
["binance-futures","SOLUSDT",1643155314870,4.0,94.01,94.0,5.0]
["binance-futures","SOLUSDT",1643155314970,147.0,94.05,94.0,47.0]
["binance-futures","SOLUSDT",1643155315005,5.0,94.02,94.0,47.0]
["binance-futures","SOLUSDT",1643155315035,5.0,94.02,94.01,55.0]
["binance-futures","SOLUSDT",1643155315069,2.0,94.03,94.01,23.0]
["binance-futures","SOLUSDT",1643155315102,2.0,94.03,94.01,37.0]
["binance-futures","SOLUSDT",1643155315168,7.0,94.03,94.02,28.0]
["binance-futures","SOLUSDT",1643155315200,65.0,94.03,94.02,28.0]
["binance-futures","SOLUSDT",1643155315236,53.0,94.03,94.02,58.0]
["binance-futures","SOLUSDT",1643155315300,53.0,94.03,94.02,52.0]
["binance-futures","SOLUSDT",1643155315335,47.0,94.03,94.02,85.0]
["binance-futures","SOLUSDT",1643155315366,45.0,94.03,94.01,161.0]
["binance-futures","SOLUSDT",1643155315399,45.0,94.03,94.02,14.0]
["binance-futures","SOLUSDT",1643155315432,38.0,94.03,94.01,161.0]
["binance-futures","SOLUSDT",1643155315467,2.0,94.03,94.01,130.0]
["binance-futures","SOLUSDT",1643155315501,21.0,94.04,94.01,124.0]
["binance-futures","SOLUSDT",1643155315537,35.0,94.04,94.02,2.0]
["binance-futures","SOLUSDT",1643155315570,11.0,94.03,94.01,24.0]
["binance-futures","SOLUSDT",1643155315607,14.0,94.03,94.01,28.0]
["binance-futures","SOLUSDT",1643155315638,16.0,94.03,94.02,1.0]
["binance-futures","SOLUSDT",1643155315669,17.0,94.03,94.02,2.0]
["binance-futures","SOLUSDT",1643155315707,17.0,94.03,94.02,1.0]
["binance-futures","SOLUSDT",1643155315737,17.0,94.03,94.02,22.0]
["binance-futures","SOLUSDT",1643155315768,50.0,94.03,94.02,22.0]
["binance-futures","SOLUSDT",1643155315803,50.0,94.03,94.02,15.0]
["binance-futures","SOLUSDT",1643155315837,46.0,94.03,94.02,19.0]
["binance-futures","SOLUSDT",1643155315866,44.0,94.03,94.02,19.0]
["binance-futures","SOLUSDT",1643155315902,83.0,94.03,94.02,19.0]
["binance-futures","SOLUSDT",1643155315934,83.0,94.03,94.02,52.0]
["binance-futures","SOLUSDT",1643155316000,44.0,94.03,94.02,52.0]
["binance-futures","SOLUSDT",1643155316035,44.0,94.03,94.02,64.0]
["binance-futures","SOLUSDT",1643155316077,44.0,94.03,94.02,110.0]
["binance-futures","SOLUSDT",1643155316102,120.0,94.07,94.02,124.0]
["binance-futures","SOLUSDT",1643155316127,69.0,94.07,94.02,124.0]
["binance-futures","SOLUSDT",1643155316159,1.0,94.05,94.02,124.0]
["binance-futures","SOLUSDT",1643155316214,1.0,94.05,94.04,1.0]
["binance-futures","SOLUSDT",1643155316239,2.0,94.06,94.04,1.0]
["binance-futures","SOLUSDT",1643155316260,79.0,94.07,94.03,219.0]
["binance-futures","SOLUSDT",1643155316302,1.0,94.04,94.03,271.0]
["binance-futures","SOLUSDT",1643155316354,3.0,94.04,94.03,271.0]
["binance-futures","SOLUSDT",1643155316397,3.0,94.04,94.03,224.0]
["binance-futures","SOLUSDT",1643155316444,3.0,94.04,94.03,95.0]
["binance-futures","SOLUSDT",1643155316485,3.0,94.04,94.03,128.0]
["binance-futures","SOLUSDT",1643155316518,5.0,94.06,94.03,125.0]
["binance-futures","SOLUSDT",1643155316547,38.0,94.06,94.03,125.0]
["binance-futures","SOLUSDT",1643155316584,47.0,94.06,94.03,78.0]
["binance-futures","SOLUSDT",1643155316643,1.0,94.05,94.03,78.0]
["binance-futures","SOLUSDT",1643155316684,1.0,94.05,94.03,45.0]
["binance-futures","SOLUSDT",1643155316723,32.0,94.04,94.03,34.0]
["binance-futures","SOLUSDT",1643155316756,32.0,94.04,94.03,2.0]
["binance-futures","SOLUSDT",1643155316788,33.0,94.04,94.03,2.0]
["binance-futures","SOLUSDT",1643155316856,32.0,94.04,94.03,2.0]
["binance-futures","SOLUSDT",1643155316911,32.0,94.04,94.03,49.0]
["binance-futures","SOLUSDT",1643155316953,22.0,94.05,94.04,32.0]
["binance-futures","SOLUSDT",1643155316984,43.0,94.06,94.04,79.0]
["binance-futures","SOLUSDT",1643155317011,13.0,94.07,94.05,62.0]
["binance-futures","SOLUSDT",1643155317043,8.0,94.07,94.05,100.0]
["binance-futures","SOLUSDT",1643155317084,6.0,94.08,94.06,68.0]
["binance-futures","SOLUSDT",1643155317117,14.0,94.09,94.07,47.0]
["binance-futures","SOLUSDT",1643155317151,10.0,94.08,94.07,1.0]
["binance-futures","SOLUSDT",1643155317178,10.0,94.09,94.07,1.0]
["binance-futures","SOLUSDT",1643155317246,2.0,94.09,94.08,5.0]
["binance-futures","SOLUSDT",1643155317281,67.0,94.09,94.08,5.0]
["binance-futures","SOLUSDT",1643155317348,67.0,94.09,94.08,2.0]
["binance-futures","SOLUSDT",1643155317380,211.0,94.08,94.07,46.0]
["binance-futures","SOLUSDT",1643155317407,213.0,94.08,94.07,46.0]
["binance-futures","SOLUSDT",1643155317443,35.0,94.07,94.05,58.0]
["binance-futures","SOLUSDT",1643155317473,35.0,94.07,94.06,1.0]
["binance-futures","SOLUSDT",1643155317513,45.0,94.07,94.06,2.0]
["binance-futures","SOLUSDT",1643155317579,42.0,94.07,94.06,2.0]
["binance-futures","SOLUSDT",1643155317611,42.0,94.07,94.06,4.0]
["binance-futures","SOLUSDT",1643155317646,32.0,94.06,94.05,18.0]
["binance-futures","SOLUSDT",1643155317685,32.0,94.06,94.05,5.0]
["binance-futures","SOLUSDT",1643155317955,32.0,94.06,94.01,132.0]
["binance-futures","SOLUSDT",1643155317992,11.0,94.04,94.03,18.0]
["binance-futures","SOLUSDT",1643155318024,10.0,94.04,94.03,13.0]
["binance-futures","SOLUSDT",1643155318061,20.0,94.05,94.01,116.0]
["binance-futures","SOLUSDT",1643155318093,2.0,94.03,94.02,1.0]
["binance-futures","SOLUSDT",1643155318132,2.0,94.03,94.02,6.0]
["binance-futures","SOLUSDT",1643155318162,3.0,94.03,94.02,6.0]
["binance-futures","SOLUSDT",1643155318192,10.0,94.04,94.03,1.0]
["binance-futures","SOLUSDT",1643155318227,42.0,94.04,94.03,30.0]
["binance-futures","SOLUSDT",1643155318323,27.0,94.04,94.03,29.0]
["binance-futures","SOLUSDT",1643155318360,27.0,94.04,94.01,74.0]
["binance-futures","SOLUSDT",1643155318396,27.0,94.04,94.03,20.0]
["binance-futures","SOLUSDT",1643155318567,15.0,94.05,94.03,20.0]
["binance-futures","SOLUSDT",1643155318667,1.0,94.0,93.99,86.0]
["binance-futures","SOLUSDT",1643155318705,23.0,94.03,94.01,20.0]
["binance-futures","SOLUSDT",1643155318730,17.0,94.03,94.02,57.0]
["binance-futures","SOLUSDT",1643155318757,21.0,94.05,94.03,22.0]
["binance-futures","SOLUSDT",1643155318781,56.0,94.06,94.03,54.0]
["binance-futures","SOLUSDT",1643155318812,4.0,94.06,94.04,58.0]
["binance-futures","SOLUSDT",1643155318838,4.0,94.07,94.05,70.0]
["binance-futures","SOLUSDT",1643155318872,5.0,94.07,94.05,82.0]
["binance-futures","SOLUSDT",1643155318911,2.0,94.08,94.06,7.0]
["binance-futures","SOLUSDT",1643155318946,6.0,94.09,94.06,40.0]
["binance-futures","SOLUSDT",1643155318985,2.0,94.09,94.06,47.0]
["binance-futures","SOLUSDT",1643155319023,14.0,94.08,94.07,25.0]
["binance-futures","SOLUSDT",1643155319055,14.0,94.08,94.07,35.0]
["binance-futures","SOLUSDT",1643155319090,14.0,94.08,94.07,15.0]
["binance-futures","SOLUSDT",1643155319154,14.0,94.08,94.07,5.0]
["binance-futures","SOLUSDT",1643155319257,14.0,94.08,94.07,4.0]
["binance-futures","SOLUSDT",1643155319324,75.0,94.08,94.07,20.0]
["binance-futures","SOLUSDT",1643155319355,75.0,94.08,94.07,21.0]
["binance-futures","SOLUSDT",1643155319393,65.0,94.06,94.05,1.0]
["binance-futures","SOLUSDT",1643155319423,23.0,94.05,94.03,33.0]
["binance-futures","SOLUSDT",1643155319460,10.0,94.05,94.03,33.0]
["binance-futures","SOLUSDT",1643155319517,10.0,94.05,94.03,53.0]
["binance-futures","SOLUSDT",1643155319567,17.0,94.04,94.03,20.0]
["binance-futures","SOLUSDT",1643155319675,5.0,94.05,94.03,20.0]
["binance-futures","SOLUSDT",1643155319725,35.0,94.07,94.04,5.0]
["binance-futures","SOLUSDT",1643155319773,23.0,94.07,94.04,6.0]
["binance-futures","SOLUSDT",1643155319829,23.0,94.07,94.05,20.0]
["binance-futures","SOLUSDT",1643155319936,32.0,94.06,94.05,20.0]
["binance-futures","SOLUSDT",1643155320088,15.0,94.07,94.05,20.0]
["binance-futures","SOLUSDT",1643155320136,47.0,94.07,94.06,16.0]
["binance-futures","SOLUSDT",1643155320187,51.0,94.07,94.06,16.0]
["binance-futures","SOLUSDT",1643155320238,51.0,94.07,94.06,36.0]
["binance-futures","SOLUSDT",1643155320287,47.0,94.07,94.06,36.0]
["binance-futures","SOLUSDT",1643155320347,47.0,94.07,94.06,2.0]
["binance-futures","SOLUSDT",1643155320399,62.0,94.06,94.05,1.0]
["binance-futures","SOLUSDT",1643155320460,61.0,94.06,94.05,20.0]
["binance-futures","SOLUSDT",1643155320615,91.0,94.06,94.05,20.0]
["binance-futures","SOLUSDT",1643155320719,109.0,94.06,94.05,23.0]
["binance-futures","SOLUSDT",1643155320766,109.0,94.06,94.05,22.0]
["binance-futures","SOLUSDT",1643155320826,110.0,94.06,94.05,19.0]
["binance-futures","SOLUSDT",1643155320879,110.0,94.06,94.02,96.0]
["binance-futures","SOLUSDT",1643155320933,5.0,94.04,94.03,20.0]
["binance-futures","SOLUSDT",1643155321032,37.0,94.04,94.03,20.0]
["binance-futures","SOLUSDT",1643155321087,39.0,94.04,94.03,20.0]
["binance-futures","SOLUSDT",1643155321136,38.0,94.04,94.01,4.0]
["binance-futures","SOLUSDT",1643155321192,10.0,94.03,94.02,20.0]
["binance-futures","SOLUSDT",1643155321236,50.0,94.03,94.02,20.0]
["binance-futures","SOLUSDT",1643155321291,49.0,94.03,94.02,20.0]
["binance-futures","SOLUSDT",1643155321343,63.0,94.03,94.02,20.0]
["binance-futures","SOLUSDT",1643155321496,37.0,94.02,93.99,118.0]
["binance-futures","SOLUSDT",1643155321545,36.0,94.01,94.0,20.0]
["binance-futures","SOLUSDT",1643155321648,36.0,94.01,94.0,41.0]
["binance-futures","SOLUSDT",1643155321700,36.0,94.01,94.0,21.0]
["binance-futures","SOLUSDT",1643155321760,41.0,94.01,94.0,21.0]
["binance-futures","SOLUSDT",1643155321812,82.0,94.01,94.0,21.0]
["binance-futures","SOLUSDT",1643155321916,9.0,94.01,94.0,21.0]
["binance-futures","SOLUSDT",1643155321969,132.0,94.05,94.02,1.0]
["binance-futures","SOLUSDT",1643155322014,1.0,94.04,94.03,5.0]
["binance-futures","SOLUSDT",1643155322069,73.0,94.06,94.05,192.0]
["binance-futures","SOLUSDT",1643155322118,13.0,94.07,94.05,193.0]
["binance-futures","SOLUSDT",1643155322170,32.0,94.06,94.05,193.0]
["binance-futures","SOLUSDT",1643155322216,52.0,94.06,94.05,193.0]
["binance-futures","SOLUSDT",1643155322270,54.0,94.06,94.05,192.0]
["binance-futures","SOLUSDT",1643155322326,35.0,94.06,94.05,192.0]
["binance-futures","SOLUSDT",1643155322372,30.0,94.07,94.05,192.0]
["binance-futures","SOLUSDT",1643155322424,4.0,94.08,94.07,73.0]
["binance-futures","SOLUSDT",1643155322470,76.0,94.1,94.09,41.0]
["binance-futures","SOLUSDT",1643155322527,2.0,94.1,94.09,62.0]
["binance-futures","SOLUSDT",1643155322582,2.0,94.1,94.09,53.0]
["binance-futures","SOLUSDT",1643155322631,4.0,94.11,94.09,41.0]
["binance-futures","SOLUSDT",1643155322681,11.0,94.12,94.1,41.0]
["binance-futures","SOLUSDT",1643155322732,7.0,94.12,94.1,41.0]
["binance-futures","SOLUSDT",1643155322784,7.0,94.12,94.1,21.0]
["binance-futures","SOLUSDT",1643155322836,7.0,94.12,94.1,31.0]
["binance-futures","SOLUSDT",1643155323037,7.0,94.12,94.1,32.0]
["binance-futures","SOLUSDT",1643155323454,10.0,94.11,94.1,22.0]
["binance-futures","SOLUSDT",1643155323507,10.0,94.11,94.1,23.0]
["binance-futures","SOLUSDT",1643155323622,48.0,94.12,94.1,22.0]
["binance-futures","SOLUSDT",1643155323661,74.0,94.11,94.1,22.0]
["binance-futures","SOLUSDT",1643155323727,88.0,94.11,94.08,34.0]
["binance-futures","SOLUSDT",1643155323773,226.0,94.1,94.07,33.0]
["binance-futures","SOLUSDT",1643155323829,267.0,94.1,94.08,20.0]
["binance-futures","SOLUSDT",1643155323885,53.0,94.09,94.06,41.0]
["binance-futures","SOLUSDT",1643155323930,32.0,94.08,94.07,20.0]
["binance-futures","SOLUSDT",1643155324138,32.0,94.08,94.07,21.0]
["binance-futures","SOLUSDT",1643155324247,32.0,94.08,94.07,23.0]
["binance-futures","SOLUSDT",1643155324299,32.0,94.08,94.07,18.0]
["binance-futures","SOLUSDT",1643155324350,3.0,94.09,94.07,18.0]
["binance-futures","SOLUSDT",1643155324394,26.0,94.1,94.08,27.0]
["binance-futures","SOLUSDT",1643155324453,61.0,94.11,94.08,28.0]
["binance-futures","SOLUSDT",1643155324508,37.0,94.11,94.09,20.0]
["binance-futures","SOLUSDT",1643155324610,24.0,94.12,94.09,34.0]
["binance-futures","SOLUSDT",1643155324658,24.0,94.12,94.09,20.0]
["binance-futures","SOLUSDT",1643155324712,35.0,94.12,94.09,20.0]
["binance-futures","SOLUSDT",1643155324764,35.0,94.12,94.1,2.0]
["binance-futures","SOLUSDT",1643155324815,35.0,94.12,94.11,20.0]
["binance-futures","SOLUSDT",1643155324868,37.0,94.12,94.11,21.0]
["binance-futures","SOLUSDT",1643155324980,69.0,94.11,94.07,1.0]
["binance-futures","SOLUSDT",1643155325030,8.0,94.08,94.07,32.0]
["binance-futures","SOLUSDT",1643155325079,64.0,94.07,94.06,15.0]
["binance-futures","SOLUSDT",1643155325129,54.0,94.07,94.06,35.0]
["binance-futures","SOLUSDT",1643155325180,32.0,94.07,94.06,35.0]
["binance-futures","SOLUSDT",1643155325282,32.0,94.07,94.06,27.0]
["binance-futures","SOLUSDT",1643155325389,99.0,94.07,94.06,28.0]
["binance-futures","SOLUSDT",1643155325443,79.0,94.07,94.06,28.0]
["binance-futures","SOLUSDT",1643155325498,63.0,94.07,94.06,28.0]
["binance-futures","SOLUSDT",1643155325601,101.0,94.07,94.06,28.0]
["binance-futures","SOLUSDT",1643155325814,101.0,94.07,94.06,29.0]
["binance-futures","SOLUSDT",1643155325859,141.0,94.07,94.06,29.0]
["binance-futures","SOLUSDT",1643155325980,141.0,94.07,94.06,9.0]
["binance-futures","SOLUSDT",1643155326037,177.0,94.07,94.06,9.0]
["binance-futures","SOLUSDT",1643155326152,51.0,94.06,94.05,192.0]
["binance-futures","SOLUSDT",1643155326578,56.0,94.06,94.04,2.0]
["binance-futures","SOLUSDT",1643155326609,156.0,94.05,94.04,1.0]
["binance-futures","SOLUSDT",1643155326641,152.0,94.05,94.04,1.0]
["binance-futures","SOLUSDT",1643155326673,8.0,94.04,94.02,4.0]
["binance-futures","SOLUSDT",1643155326710,67.0,94.03,94.02,4.0]
["binance-futures","SOLUSDT",1643155326774,50.0,94.02,94.0,13.0]
["binance-futures","SOLUSDT",1643155326807,22.0,94.01,94.0,1.0]
["binance-futures","SOLUSDT",1643155326870,55.0,94.02,94.0,41.0]
["binance-futures","SOLUSDT",1643155326903,55.0,94.02,93.99,37.0]
["binance-futures","SOLUSDT",1643155326932,57.0,94.02,93.99,31.0]
["binance-futures","SOLUSDT",1643155326968,21.0,94.01,93.99,31.0]
["binance-futures","SOLUSDT",1643155327034,21.0,94.01,93.99,32.0]
["binance-futures","SOLUSDT",1643155327074,20.0,94.01,93.99,32.0]
["binance-futures","SOLUSDT",1643155327140,21.0,94.0,93.99,32.0]
["binance-futures","SOLUSDT",1643155327203,21.0,94.0,93.99,31.0]
["binance-futures","SOLUSDT",1643155327267,21.0,94.0,93.99,35.0]
["binance-futures","SOLUSDT",1643155327625,18.0,94.0,93.99,49.0]
["binance-futures","SOLUSDT",1643155327661,86.0,94.02,94.0,15.0]
["binance-futures","SOLUSDT",1643155327692,34.0,94.03,94.01,39.0]
["binance-futures","SOLUSDT",1643155327725,1.0,94.03,94.01,40.0]
["binance-futures","SOLUSDT",1643155327761,115.0,94.04,94.02,34.0]
["binance-futures","SOLUSDT",1643155327796,53.0,94.05,94.03,28.0]
["binance-futures","SOLUSDT",1643155327827,49.0,94.05,94.03,28.0]
["binance-futures","SOLUSDT",1643155327923,17.0,94.05,94.03,28.0]
["binance-futures","SOLUSDT",1643155327958,6.0,94.05,94.03,28.0]
["binance-futures","SOLUSDT",1643155328058,6.0,94.05,94.04,19.0]
["binance-futures","SOLUSDT",1643155328087,37.0,94.05,94.04,19.0]
["binance-futures","SOLUSDT",1643155328125,5.0,94.05,94.04,5.0]
["binance-futures","SOLUSDT",1643155328155,15.0,94.05,94.04,5.0]
["binance-futures","SOLUSDT",1643155328294,21.0,94.05,94.04,9.0]
["binance-futures","SOLUSDT",1643155328357,26.0,94.05,94.02,133.0]
["binance-futures","SOLUSDT",1643155328391,16.0,94.02,94.01,23.0]
["binance-futures","SOLUSDT",1643155328422,16.0,94.02,94.01,5.0]
["binance-futures","SOLUSDT",1643155328456,16.0,94.02,94.01,25.0]
["binance-futures","SOLUSDT",1643155328490,32.0,94.02,94.01,5.0]
["binance-futures","SOLUSDT",1643155328660,73.0,94.02,94.01,5.0]
["binance-futures","SOLUSDT",1643155328689,47.0,94.02,94.01,5.0]
["binance-futures","SOLUSDT",1643155328755,20.0,94.02,94.01,5.0]
["binance-futures","SOLUSDT",1643155328800,6.0,94.02,94.01,61.0]
["binance-futures","SOLUSDT",1643155328832,51.0,94.04,94.02,20.0]
["binance-futures","SOLUSDT",1643155328868,46.0,94.04,94.03,15.0]
["binance-futures","SOLUSDT",1643155328899,33.0,94.04,94.03,15.0]
["binance-futures","SOLUSDT",1643155329033,1.0,94.04,94.03,10.0]
["binance-futures","SOLUSDT",1643155329066,37.0,94.05,94.03,10.0]
["binance-futures","SOLUSDT",1643155329104,29.0,94.05,94.04,10.0]
["binance-futures","SOLUSDT",1643155329132,28.0,94.05,94.04,11.0]
["binance-futures","SOLUSDT",1643155329166,28.0,94.05,94.04,13.0]
["binance-futures","SOLUSDT",1643155329205,28.0,94.05,94.04,14.0]
["binance-futures","SOLUSDT",1643155329233,36.0,94.06,94.04,14.0]
["binance-futures","SOLUSDT",1643155329305,32.0,94.06,94.04,14.0]
["binance-futures","SOLUSDT",1643155329560,32.0,94.06,94.05,10.0]
["binance-futures","SOLUSDT",1643155329597,3.0,94.06,94.05,20.0]
["binance-futures","SOLUSDT",1643155329640,3.0,94.06,94.05,21.0]
["binance-futures","SOLUSDT",1643155329670,3.0,94.06,94.05,23.0]
["binance-futures","SOLUSDT",1643155329729,3.0,94.06,94.05,14.0]
["binance-futures","SOLUSDT",1643155329773,3.0,94.06,94.05,15.0]
["binance-futures","SOLUSDT",1643155329841,3.0,94.06,94.05,16.0]
["binance-futures","SOLUSDT",1643155329889,69.0,94.06,94.05,16.0]
["binance-futures","SOLUSDT",1643155329922,69.0,94.06,94.05,6.0]
["binance-futures","SOLUSDT",1643155329991,88.0,94.06,94.05,6.0]
["binance-futures","SOLUSDT",1643155330158,76.0,94.05,94.04,13.0]
["binance-futures","SOLUSDT",1643155330190,76.0,94.05,94.02,4.0]
["binance-futures","SOLUSDT",1643155330225,29.0,94.04,94.02,10.0]
["binance-futures","SOLUSDT",1643155330255,29.0,94.04,94.02,30.0]
["binance-futures","SOLUSDT",1643155330290,89.0,94.05,94.02,31.0]
["binance-futures","SOLUSDT",1643155330385,79.0,94.05,94.02,25.0]
["binance-futures","SOLUSDT",1643155330430,32.0,94.04,94.03,10.0]
["binance-futures","SOLUSDT",1643155330580,32.0,94.04,94.02,38.0]
["binance-futures","SOLUSDT",1643155330718,32.0,94.04,94.02,37.0]
["binance-futures","SOLUSDT",1643155330747,34.0,94.04,94.02,37.0]
["binance-futures","SOLUSDT",1643155330793,12.0,94.03,94.02,37.0]
["binance-futures","SOLUSDT",1643155330828,35.0,94.04,94.02,37.0]
["binance-futures","SOLUSDT",1643155330864,32.0,94.04,94.02,23.0]
["binance-futures","SOLUSDT",1643155330998,32.0,94.03,94.02,1.0]
["binance-futures","SOLUSDT",1643155331158,33.0,94.03,94.02,1.0]
["binance-futures","SOLUSDT",1643155331188,50.0,94.03,94.02,1.0]
["binance-futures","SOLUSDT",1643155331212,18.0,94.03,94.02,1.0]
["binance-futures","SOLUSDT",1643155331258,13.0,94.04,94.03,17.0]
["binance-futures","SOLUSDT",1643155331291,75.0,94.05,94.03,27.0]
["binance-futures","SOLUSDT",1643155331322,32.0,94.04,94.03,27.0]
["binance-futures","SOLUSDT",1643155331353,32.0,94.04,94.03,10.0]
["binance-futures","SOLUSDT",1643155331794,42.0,94.04,94.03,17.0]
["binance-futures","SOLUSDT",1643155331973,42.0,94.04,94.03,18.0]
["binance-futures","SOLUSDT",1643155332190,6.0,94.07,94.03,18.0]
["binance-futures","SOLUSDT",1643155332233,13.0,94.06,94.04,259.0]
["binance-futures","SOLUSDT",1643155332275,13.0,94.06,94.04,279.0]
["binance-futures","SOLUSDT",1643155332292,41.0,94.07,94.04,279.0]
["binance-futures","SOLUSDT",1643155332318,41.0,94.07,94.05,20.0]
["binance-futures","SOLUSDT",1643155332355,1.0,94.06,94.05,25.0]
["binance-futures","SOLUSDT",1643155332391,1.0,94.06,94.05,259.0]
["binance-futures","SOLUSDT",1643155332450,1.0,94.06,94.05,273.0]
["binance-futures","SOLUSDT",1643155332538,36.0,94.06,94.05,273.0]
["binance-futures","SOLUSDT",1643155332573,36.0,94.06,94.05,211.0]
["binance-futures","SOLUSDT",1643155332595,36.0,94.06,94.05,29.0]
["binance-futures","SOLUSDT",1643155332628,36.0,94.06,94.05,49.0]
["binance-futures","SOLUSDT",1643155332673,36.0,94.06,94.05,37.0]
["binance-futures","SOLUSDT",1643155332773,36.0,94.06,94.05,23.0]
["binance-futures","SOLUSDT",1643155332803,36.0,94.06,94.05,3.0]
["binance-futures","SOLUSDT",1643155332846,36.0,94.06,94.05,9.0]
["binance-futures","SOLUSDT",1643155332880,37.0,94.06,94.05,9.0]
["binance-futures","SOLUSDT",1643155332948,39.0,94.06,94.05,9.0]
["binance-futures","SOLUSDT",1643155332979,36.0,94.06,94.05,9.0]
["binance-futures","SOLUSDT",1643155333056,36.0,94.06,94.05,41.0]
["binance-futures","SOLUSDT",1643155333095,31.0,94.07,94.06,249.0]
["binance-futures","SOLUSDT",1643155333123,59.0,94.08,94.06,265.0]
["binance-futures","SOLUSDT",1643155333162,29.0,94.09,94.07,15.0]
["binance-futures","SOLUSDT",1643155333191,29.0,94.09,94.07,14.0]
["binance-futures","SOLUSDT",1643155333214,29.0,94.09,94.08,10.0]
["binance-futures","SOLUSDT",1643155333288,29.0,94.09,94.08,24.0]
["binance-futures","SOLUSDT",1643155333392,29.0,94.09,94.08,34.0]
["binance-futures","SOLUSDT",1643155333424,29.0,94.09,94.08,54.0]
["binance-futures","SOLUSDT",1643155333461,29.0,94.09,94.08,40.0]
["binance-futures","SOLUSDT",1643155333490,99.0,94.1,94.08,30.0]
["binance-futures","SOLUSDT",1643155333524,63.0,94.11,94.09,15.0]
["binance-futures","SOLUSDT",1643155333553,11.0,94.11,94.1,233.0]
["binance-futures","SOLUSDT",1643155333587,11.0,94.11,94.1,234.0]
["binance-futures","SOLUSDT",1643155333620,184.0,94.12,94.1,36.0]
["binance-futures","SOLUSDT",1643155333650,157.0,94.13,94.1,20.0]
["binance-futures","SOLUSDT",1643155333684,157.0,94.13,94.11,10.0]
["binance-futures","SOLUSDT",1643155333725,157.0,94.13,94.12,10.0]
["binance-futures","SOLUSDT",1643155333756,148.0,94.13,94.12,10.0]
["binance-futures","SOLUSDT",1643155333790,16.0,94.14,94.12,30.0]
["binance-futures","SOLUSDT",1643155333823,12.0,94.14,94.13,10.0]
["binance-futures","SOLUSDT",1643155333852,1.0,94.14,94.13,10.0]
["binance-futures","SOLUSDT",1643155333920,1.0,94.14,94.13,20.0]
["binance-futures","SOLUSDT",1643155333952,99.0,94.15,94.13,31.0]
["binance-futures","SOLUSDT",1643155333990,86.0,94.15,94.13,31.0]
["binance-futures","SOLUSDT",1643155334053,5.0,94.14,94.13,31.0]
["binance-futures","SOLUSDT",1643155334065,3.0,94.15,94.13,31.0]
["binance-futures","SOLUSDT",1643155334114,82.0,94.16,94.13,31.0]
["binance-futures","SOLUSDT",1643155334159,31.0,94.14,94.13,33.0]
["binance-futures","SOLUSDT",1643155334191,31.0,94.14,94.13,31.0]
["binance-futures","SOLUSDT",1643155334224,31.0,94.14,94.09,77.0]
["binance-futures","SOLUSDT",1643155334253,69.0,94.13,94.1,30.0]
["binance-futures","SOLUSDT",1643155334285,1.0,94.11,94.1,51.0]
["binance-futures","SOLUSDT",1643155334324,1.0,94.11,94.1,37.0]
["binance-futures","SOLUSDT",1643155334351,32.0,94.11,94.1,31.0]
["binance-futures","SOLUSDT",1643155334421,10.0,94.11,94.1,50.0]
["binance-futures","SOLUSDT",1643155334460,10.0,94.11,94.1,46.0]
["binance-futures","SOLUSDT",1643155334494,68.0,94.11,94.1,36.0]
["binance-futures","SOLUSDT",1643155334527,69.0,94.11,94.1,36.0]
["binance-futures","SOLUSDT",1643155334558,69.0,94.11,94.1,32.0]
["binance-futures","SOLUSDT",1643155334589,69.0,94.11,94.1,12.0]
["binance-futures","SOLUSDT",1643155334655,83.0,94.11,94.1,12.0]
["binance-futures","SOLUSDT",1643155334687,167.0,94.13,94.12,66.0]
["binance-futures","SOLUSDT",1643155334726,70.0,94.13,94.12,64.0]
["binance-futures","SOLUSDT",1643155334762,55.0,94.13,94.12,64.0]
["binance-futures","SOLUSDT",1643155334896,55.0,94.13,94.12,61.0]
["binance-futures","SOLUSDT",1643155334967,55.0,94.13,94.12,72.0]
["binance-futures","SOLUSDT",1643155335007,34.0,94.15,94.14,20.0]
["binance-futures","SOLUSDT",1643155335037,28.0,94.15,94.13,56.0]
["binance-futures","SOLUSDT",1643155335071,18.0,94.14,94.13,37.0]
["binance-futures","SOLUSDT",1643155335104,18.0,94.14,94.13,36.0]
["binance-futures","SOLUSDT",1643155335136,17.0,94.14,94.13,31.0]
["binance-futures","SOLUSDT",1643155335206,45.0,94.14,94.13,31.0]
["binance-futures","SOLUSDT",1643155335239,46.0,94.14,94.13,31.0]
["binance-futures","SOLUSDT",1643155335268,46.0,94.14,94.13,21.0]
["binance-futures","SOLUSDT",1643155335304,46.0,94.14,94.13,22.0]
["binance-futures","SOLUSDT",1643155335384,46.0,94.14,94.13,18.0]
["binance-futures","SOLUSDT",1643155335416,46.0,94.14,94.13,2.0]
["binance-futures","SOLUSDT",1643155335460,46.0,94.14,94.13,22.0]
["binance-futures","SOLUSDT",1643155335552,60.0,94.14,94.13,22.0]
["binance-futures","SOLUSDT",1643155335587,74.0,94.14,94.13,2.0]
["binance-futures","SOLUSDT",1643155335650,74.0,94.14,94.13,13.0]
["binance-futures","SOLUSDT",1643155335717,30.0,94.13,94.12,61.0]
["binance-futures","SOLUSDT",1643155335750,31.0,94.13,94.12,61.0]
["binance-futures","SOLUSDT",1643155335827,35.0,94.13,94.12,55.0]
["binance-futures","SOLUSDT",1643155335892,35.0,94.13,94.12,48.0]
["binance-futures","SOLUSDT",1643155336386,38.0,94.13,94.12,48.0]
["binance-futures","SOLUSDT",1643155336679,24.0,94.13,94.12,48.0]
["binance-futures","SOLUSDT",1643155336759,4.0,94.13,94.12,48.0]
["binance-futures","SOLUSDT",1643155336792,4.0,94.13,94.12,54.0]
["binance-futures","SOLUSDT",1643155336826,4.0,94.13,94.12,48.0]
["binance-futures","SOLUSDT",1643155336903,4.0,94.13,94.12,61.0]
["binance-futures","SOLUSDT",1643155336987,4.0,94.13,94.12,62.0]
["binance-futures","SOLUSDT",1643155337179,4.0,94.13,94.12,66.0]
["binance-futures","SOLUSDT",1643155337462,4.0,94.13,94.12,72.0]
["binance-futures","SOLUSDT",1643155337609,54.0,94.14,94.12,72.0]
["binance-futures","SOLUSDT",1643155337860,40.0,94.14,94.12,157.0]
["binance-futures","SOLUSDT",1643155337897,36.0,94.14,94.13,20.0]
["binance-futures","SOLUSDT",1643155337964,36.0,94.14,94.13,33.0]
["binance-futures","SOLUSDT",1643155338001,13.0,94.15,94.13,41.0]
["binance-futures","SOLUSDT",1643155338036,10.0,94.15,94.13,87.0]
["binance-futures","SOLUSDT",1643155338070,10.0,94.15,94.13,41.0]
["binance-futures","SOLUSDT",1643155338134,22.0,94.16,94.13,79.0]
["binance-futures","SOLUSDT",1643155338168,8.0,94.16,94.13,79.0]
["binance-futures","SOLUSDT",1643155338199,10.0,94.15,94.14,13.0]
["binance-futures","SOLUSDT",1643155338241,10.0,94.16,94.14,13.0]
["binance-futures","SOLUSDT",1643155338275,10.0,94.16,94.14,33.0]
["binance-futures","SOLUSDT",1643155338402,10.0,94.16,94.15,5.0]
["binance-futures","SOLUSDT",1643155338470,10.0,94.16,94.15,38.0]
["binance-futures","SOLUSDT",1643155338505,10.0,94.16,94.15,45.0]
["binance-futures","SOLUSDT",1643155338616,10.0,94.16,94.14,15.0]
["binance-futures","SOLUSDT",1643155338649,10.0,94.16,94.14,13.0]
["binance-futures","SOLUSDT",1643155338701,10.0,94.16,94.14,33.0]
["binance-futures","SOLUSDT",1643155338777,24.0,94.16,94.14,33.0]
["binance-futures","SOLUSDT",1643155338824,24.0,94.16,94.14,83.0]
["binance-futures","SOLUSDT",1643155338848,98.0,94.17,94.14,83.0]
["binance-futures","SOLUSDT",1643155338888,107.0,94.17,94.15,20.0]
["binance-futures","SOLUSDT",1643155338951,135.0,94.17,94.16,20.0]
["binance-futures","SOLUSDT",1643155338987,140.0,94.17,94.16,20.0]
["binance-futures","SOLUSDT",1643155339018,16.0,94.15,94.14,68.0]
["binance-futures","SOLUSDT",1643155339046,10.0,94.16,94.14,66.0]
["binance-futures","SOLUSDT",1643155339083,10.0,94.16,94.14,70.0]
["binance-futures","SOLUSDT",1643155339152,31.0,94.16,94.14,66.0]
["binance-futures","SOLUSDT",1643155339242,45.0,94.16,94.14,66.0]
["binance-futures","SOLUSDT",1643155339282,96.0,94.16,94.14,66.0]
["binance-futures","SOLUSDT",1643155339314,14.0,94.15,94.14,66.0]
["binance-futures","SOLUSDT",1643155339512,14.0,94.15,94.14,69.0]
["binance-futures","SOLUSDT",1643155339557,14.0,94.15,94.14,76.0]
["binance-futures","SOLUSDT",1643155339601,11.0,94.15,94.14,76.0]
["binance-futures","SOLUSDT",1643155339810,35.0,94.16,94.15,10.0]
["binance-futures","SOLUSDT",1643155339846,101.0,94.17,94.15,36.0]
["binance-futures","SOLUSDT",1643155339883,59.0,94.17,94.16,10.0]
["binance-futures","SOLUSDT",1643155339917,59.0,94.17,94.16,1.0]
["binance-futures","SOLUSDT",1643155339949,35.0,94.18,94.17,15.0]
["binance-futures","SOLUSDT",1643155339984,16.0,94.18,94.17,5.0]
["binance-futures","SOLUSDT",1643155340045,1.0,94.18,94.17,20.0]
["binance-futures","SOLUSDT",1643155340082,1.0,94.18,94.17,21.0]
["binance-futures","SOLUSDT",1643155340117,1.0,94.18,94.17,11.0]
["binance-futures","SOLUSDT",1643155340179,1.0,94.18,94.17,35.0]
["binance-futures","SOLUSDT",1643155340211,1.0,94.18,94.17,56.0]
["binance-futures","SOLUSDT",1643155340247,1.0,94.18,94.17,60.0]
["binance-futures","SOLUSDT",1643155340345,8.0,94.19,94.17,40.0]
["binance-futures","SOLUSDT",1643155340379,10.0,94.19,94.18,3.0]
["binance-futures","SOLUSDT",1643155340413,23.0,94.2,94.18,3.0]
["binance-futures","SOLUSDT",1643155340444,10.0,94.19,94.18,3.0]
["binance-futures","SOLUSDT",1643155353159,20.0,94.05,94.03,67.0]
["binance-futures","SOLUSDT",1643155403114,2.0,93.86,93.85,33.0]
["binance-futures","SOLUSDT",1643155434137,131.0,93.93,93.92,52.0]
["binance-futures","SOLUSDT",1643155472756,1.0,93.58,93.57,47.0]
["binance-futures","SOLUSDT",1643155498514,35.0,93.56,93.55,4.0]
["binance-futures","SOLUSDT",1643155523614,13.0,93.73,93.72,12.0]
["binance-futures","SOLUSDT",1643155583336,266.0,93.91,93.9,20.0]
["binance-futures","SOLUSDT",1643155619414,22.0,93.76,93.75,31.0]
["binance-futures","SOLUSDT",1643155675748,21.0,93.67,93.66,50.0]
["binance-futures","SOLUSDT",1643155702844,21.0,93.75,93.73,22.0]
["binance-futures","SOLUSDT",1643155779816,15.0,93.87,93.86,3.0]
["binance-futures","SOLUSDT",1643155825569,114.0,93.92,93.91,200.0]
["binance-futures","SOLUSDT",1643155860302,34.0,94.17,94.14,32.0]
["binance-futures","SOLUSDT",1643155893279,17.0,94.14,94.13,142.0]
["binance-futures","SOLUSDT",1643155954770,36.0,94.15,94.13,3.0]
["binance-futures","SOLUSDT",1643155982032,56.0,93.71,93.7,1.0]
["binance-futures","SOLUSDT",1643156029665,196.0,93.47,93.43,145.0]
["binance-futures","SOLUSDT",1643156058604,20.0,93.41,93.39,85.0]
["binance-futures","SOLUSDT",1643156094219,1.0,93.33,93.32,22.0]
["binance-futures","SOLUSDT",1643156146403,58.0,93.55,93.54,20.0]
["binance-futures","SOLUSDT",1643156178105,53.0,93.45,93.44,44.0]
["binance-futures","SOLUSDT",1643156224966,6.0,93.61,93.6,10.0]
["binance-futures","SOLUSDT",1643156253653,17.0,93.48,93.47,25.0]
["binance-futures","SOLUSDT",1643156273464,73.0,93.42,93.41,4.0]
["binance-futures","SOLUSDT",1643156343089,14.0,93.53,93.52,17.0]
["binance-futures","SOLUSDT",1643156379370,107.0,93.5,93.49,1.0]
["binance-futures","SOLUSDT",1643156415157,10.0,93.53,93.52,20.0]
["binance-futures","SOLUSDT",1643156468991,60.0,93.53,93.52,24.0]
["binance-futures","SOLUSDT",1643156509373,5.0,93.55,93.54,31.0]
["binance-futures","SOLUSDT",1643156574893,20.0,93.78,93.77,2.0]
["binance-futures","SOLUSDT",1643156615963,50.0,93.88,93.87,26.0]
["binance-futures","SOLUSDT",1643156705311,29.0,93.95,93.94,24.0]
["binance-futures","SOLUSDT",1643156714278,33.0,94.09,94.08,10.0]
["binance-futures","SOLUSDT",1643156780869,92.0,93.71,93.69,10.0]
["binance-futures","SOLUSDT",1643156823211,55.0,93.78,93.77,155.0]
["binance-futures","SOLUSDT",1643156876380,71.0,94.0,93.98,32.0]
["binance-futures","SOLUSDT",1643156911208,2.0,94.08,94.07,35.0]
["binance-futures","SOLUSDT",1643156967468,16.0,93.97,93.96,40.0]
["binance-futures","SOLUSDT",1643157002550,47.0,93.93,93.91,10.0]
["binance-futures","SOLUSDT",1643157031721,24.0,93.84,93.83,18.0]
["binance-futures","SOLUSDT",1643157091474,13.0,94.13,94.12,19.0]
["binance-futures","SOLUSDT",1643157134831,72.0,94.01,93.99,43.0]
["binance-futures","SOLUSDT",1643157209506,2.0,94.12,94.11,458.0]
["binance-futures","SOLUSDT",1643157253334,15.0,94.25,94.24,6.0]
["binance-futures","SOLUSDT",1643157300385,13.0,94.33,94.32,227.0]
["binance-futures","SOLUSDT",1643157372108,109.0,94.46,94.44,40.0]
["binance-futures","SOLUSDT",1643157407327,1.0,94.53,94.52,92.0]
["binance-futures","SOLUSDT",1643157453312,256.0,94.62,94.6,31.0]
["binance-futures","SOLUSDT",1643157515546,2.0,94.28,94.27,27.0]
["binance-futures","SOLUSDT",1643157554567,215.0,94.3,94.27,29.0]
["binance-futures","SOLUSDT",1643157629494,311.0,94.39,94.37,28.0]
["binance-futures","SOLUSDT",1643157673587,1.0,94.3,94.28,46.0]
["binance-futures","SOLUSDT",1643157781520,4.0,94.39,94.38,36.0]
["binance-futures","SOLUSDT",1643157803077,19.0,94.33,94.3,4.0]
["binance-futures","SOLUSDT",1643157902256,20.0,94.21,94.19,1.0]
["binance-futures","SOLUSDT",1643157916032,10.0,94.25,94.24,5.0]
["binance-futures","SOLUSDT",1643157989347,119.0,93.65,93.64,4.0]
["binance-futures","SOLUSDT",1643158015598,10.0,93.54,93.53,20.0]
["binance-futures","SOLUSDT",1643158053031,42.0,93.17,93.16,1.0]
["binance-futures","SOLUSDT",1643158091183,8.0,93.03,93.02,37.0]
["binance-futures","SOLUSDT",1643158119862,37.0,93.08,93.07,30.0]
["binance-futures","SOLUSDT",1643158185367,27.0,92.87,92.86,382.0]
["binance-futures","SOLUSDT",1643158217488,36.0,92.9,92.89,10.0]
["binance-futures","SOLUSDT",1643158282118,63.0,93.1,93.09,10.0]
["binance-futures","SOLUSDT",1643158323541,34.0,92.89,92.87,30.0]
["binance-futures","SOLUSDT",1643158350994,231.0,92.86,92.85,3.0]
["binance-futures","SOLUSDT",1643158400833,25.0,92.67,92.65,20.0]
["binance-futures","SOLUSDT",1643158422890,14.0,92.91,92.89,5.0]
["binance-futures","SOLUSDT",1643158488946,270.0,92.75,92.72,5.0]
["binance-futures","SOLUSDT",1643158498968,19.0,92.7,92.69,9.0]
["binance-futures","SOLUSDT",1643158554930,25.0,92.37,92.36,20.0]
["binance-futures","SOLUSDT",1643158571577,56.0,92.29,92.28,15.0]
["binance-futures","SOLUSDT",1643158596074,43.0,92.49,92.48,24.0]
["binance-futures","SOLUSDT",1643158656638,32.0,92.66,92.64,10.0]
["binance-futures","SOLUSDT",1643158675082,24.0,92.69,92.66,57.0]
["binance-futures","SOLUSDT",1643158744848,39.0,92.54,92.53,10.0]
["binance-futures","SOLUSDT",1643158755307,48.0,92.59,92.58,10.0]
["binance-futures","SOLUSDT",1643158821118,49.0,92.85,92.83,1.0]
["binance-futures","SOLUSDT",1643158856085,48.0,92.81,92.79,6.0]
["binance-futures","SOLUSDT",1643158920708,93.0,92.85,92.84,25.0]
["binance-futures","SOLUSDT",1643158952839,30.0,92.77,92.76,32.0]
["binance-futures","SOLUSDT",1643158988476,36.0,92.97,92.96,39.0]
["binance-futures","SOLUSDT",1643159052106,3.0,93.11,93.1,61.0]
["binance-futures","SOLUSDT",1643159082804,54.0,93.12,93.11,14.0]
["binance-futures","SOLUSDT",1643159146025,4.0,93.17,93.16,76.0]
["binance-futures","SOLUSDT",1643159184201,28.0,93.27,93.26,31.0]
["binance-futures","SOLUSDT",1643159213831,7.0,93.04,93.03,1.0]
["binance-futures","SOLUSDT",1643159265566,24.0,93.01,93.0,12.0]
["binance-futures","SOLUSDT",1643159292619,11.0,92.94,92.93,21.0]
["binance-futures","SOLUSDT",1643159359608,1.0,92.62,92.61,34.0]
["binance-futures","SOLUSDT",1643159370007,16.0,92.68,92.66,35.0]
["binance-futures","SOLUSDT",1643159405088,17.0,92.63,92.62,62.0]
["binance-futures","SOLUSDT",1643159462229,3.0,92.84,92.83,54.0]
["binance-futures","SOLUSDT",1643159504147,15.0,92.97,92.96,29.0]
["binance-futures","SOLUSDT",1643159583226,55.0,92.94,92.93,12.0]
["binance-futures","SOLUSDT",1643159586120,38.0,92.89,92.88,107.0]
["binance-futures","SOLUSDT",1643159672548,18.0,92.57,92.56,46.0]
["binance-futures","SOLUSDT",1643159686690,32.0,92.73,92.72,5.0]
["binance-futures","SOLUSDT",1643159769259,438.0,92.9,92.89,15.0]
["binance-futures","SOLUSDT",1643159795588,45.0,92.93,92.92,20.0]
["binance-futures","SOLUSDT",1643159854956,82.0,92.61,92.59,70.0]
["binance-futures","SOLUSDT",1643159891073,115.0,92.63,92.61,59.0]
["binance-futures","SOLUSDT",1643159930788,38.0,92.52,92.51,8.0]
["binance-futures","SOLUSDT",1643159996412,1.0,92.85,92.84,73.0]
["binance-futures","SOLUSDT",1643160024806,3.0,92.86,92.85,63.0]
["binance-futures","SOLUSDT",1643160091243,33.0,93.07,93.06,62.0]
["binance-futures","SOLUSDT",1643160132526,34.0,93.13,93.12,1.0]
["binance-futures","SOLUSDT",1643160185269,43.0,93.05,93.04,6.0]
["binance-futures","SOLUSDT",1643160256024,21.0,93.26,93.25,41.0]
["binance-futures","SOLUSDT",1643160287988,34.0,92.97,92.95,4.0]
["binance-futures","SOLUSDT",1643160355239,97.0,93.21,93.2,22.0]
["binance-futures","SOLUSDT",1643160401348,47.0,93.23,93.22,4.0]
["binance-futures","SOLUSDT",1643160496528,15.0,93.14,93.12,98.0]
["binance-futures","SOLUSDT",1643160511598,12.0,93.13,93.12,16.0]
["binance-futures","SOLUSDT",1643160553997,79.0,92.94,92.93,5.0]
["binance-futures","SOLUSDT",1643160648395,10.0,92.87,92.86,1.0]
["binance-futures","SOLUSDT",1643160661575,44.0,92.87,92.86,10.0]
["binance-futures","SOLUSDT",1643160751278,29.0,92.83,92.82,14.0]
["binance-futures","SOLUSDT",1643160769864,37.0,92.94,92.93,38.0]
["binance-futures","SOLUSDT",1643160843670,107.0,92.33,92.32,30.0]
["binance-futures","SOLUSDT",1643160864752,145.0,92.09,92.08,60.0]
["binance-futures","SOLUSDT",1643160902359,20.0,92.02,92.01,551.0]
["binance-futures","SOLUSDT",1643160927604,18.0,92.11,92.1,1.0]
["binance-futures","SOLUSDT",1643160961081,28.0,92.13,92.12,43.0]
["binance-futures","SOLUSDT",1643160993819,27.0,91.77,91.76,134.0]
["binance-futures","SOLUSDT",1643161017359,4.0,91.5,91.49,21.0]
["binance-futures","SOLUSDT",1643161051360,32.0,91.57,91.56,70.0]
["binance-futures","SOLUSDT",1643161073475,25.0,91.83,91.82,12.0]
["binance-futures","SOLUSDT",1643161098227,20.0,91.82,91.81,62.0]
["binance-futures","SOLUSDT",1643161172005,16.0,91.86,91.84,76.0]
["binance-futures","SOLUSDT",1643161188869,37.0,91.74,91.73,1.0]
["binance-futures","SOLUSDT",1643161245321,21.0,91.76,91.75,18.0]
["binance-futures","SOLUSDT",1643161278491,10.0,91.83,91.82,25.0]
["binance-futures","SOLUSDT",1643161372062,29.0,91.92,91.91,497.0]
["binance-futures","SOLUSDT",1643161385982,25.0,91.82,91.81,81.0]
["binance-futures","SOLUSDT",1643161477611,10.0,91.71,91.7,50.0]
["binance-futures","SOLUSDT",1643161507878,33.0,91.88,91.87,81.0]
["binance-futures","SOLUSDT",1643161522512,9.0,91.97,91.95,435.0]
["binance-futures","SOLUSDT",1643161601214,4.0,92.01,91.99,21.0]
["binance-futures","SOLUSDT",1643161613930,11.0,92.12,92.11,16.0]
["binance-futures","SOLUSDT",1643161684275,5.0,92.27,92.25,99.0]
["binance-futures","SOLUSDT",1643161746609,92.0,92.27,92.26,177.0]
["binance-futures","SOLUSDT",1643161790776,8.0,92.51,92.5,47.0]
["binance-futures","SOLUSDT",1643161828882,34.0,92.56,92.55,54.0]
["binance-futures","SOLUSDT",1643161892719,36.0,92.69,92.67,161.0]
["binance-futures","SOLUSDT",1643161929761,51.0,92.81,92.8,3.0]
["binance-futures","SOLUSDT",1643161968698,116.0,92.71,92.7,32.0]
["binance-futures","SOLUSDT",1643162027583,12.0,92.85,92.84,12.0]
["binance-futures","SOLUSDT",1643162069718,55.0,92.79,92.77,105.0]
["binance-futures","SOLUSDT",1643162115664,10.0,92.75,92.74,20.0]
["binance-futures","SOLUSDT",1643162206352,28.0,92.82,92.81,1.0]
["binance-futures","SOLUSDT",1643162246231,31.0,92.95,92.94,89.0]
["binance-futures","SOLUSDT",1643162322863,24.0,92.99,92.98,24.0]
["binance-futures","SOLUSDT",1643162363474,68.0,92.81,92.8,7.0]
["binance-futures","SOLUSDT",1643162463717,5.0,92.76,92.75,20.0]
["binance-futures","SOLUSDT",1643162474338,4.0,92.92,92.91,25.0]
["binance-futures","SOLUSDT",1643162581746,22.0,92.89,92.88,60.0]
["binance-futures","SOLUSDT",1643162627722,1.0,92.91,92.9,83.0]
["binance-futures","SOLUSDT",1643162699062,55.0,92.81,92.8,1.0]
["binance-futures","SOLUSDT",1643162736448,38.0,92.83,92.82,77.0]
["binance-futures","SOLUSDT",1643162753541,1.0,92.76,92.75,10.0]
["binance-futures","SOLUSDT",1643162855470,1.0,92.7,92.69,83.0]
["binance-futures","SOLUSDT",1643162899554,54.0,92.67,92.66,25.0]
["binance-futures","SOLUSDT",1643163001302,7.0,92.8,92.79,72.0]
["binance-futures","SOLUSDT",1643163048395,20.0,92.95,92.94,111.0]
["binance-futures","SOLUSDT",1643163110311,28.0,93.0,92.99,39.0]
["binance-futures","SOLUSDT",1643163144494,35.0,93.14,93.11,53.0]
["binance-futures","SOLUSDT",1643163175037,8.0,93.16,93.14,33.0]
["binance-futures","SOLUSDT",1643163225469,20.0,93.37,93.36,11.0]
["binance-futures","SOLUSDT",1643163265560,40.0,93.49,93.48,213.0]
["binance-futures","SOLUSDT",1643163310149,20.0,93.53,93.51,19.0]
["binance-futures","SOLUSDT",1643163366411,20.0,93.11,93.1,68.0]
["binance-futures","SOLUSDT",1643163400121,20.0,93.18,93.17,3.0]
["binance-futures","SOLUSDT",1643163491715,23.0,93.17,93.16,10.0]
["binance-futures","SOLUSDT",1643163545275,47.0,93.32,93.31,330.0]
["binance-futures","SOLUSDT",1643163656330,15.0,93.24,93.23,90.0]
["binance-futures","SOLUSDT",1643163694190,44.0,93.2,93.19,6.0]
["binance-futures","SOLUSDT",1643163769879,24.0,93.29,93.27,3.0]
["binance-futures","SOLUSDT",1643163816765,14.0,93.4,93.39,17.0]
["binance-futures","SOLUSDT",1643163881375,1.0,93.62,93.61,73.0]
["binance-futures","SOLUSDT",1643163915711,28.0,93.34,93.33,1.0]
["binance-futures","SOLUSDT",1643163989257,42.0,93.71,93.7,62.0]
["binance-futures","SOLUSDT",1643164017947,10.0,93.76,93.74,77.0]
["binance-futures","SOLUSDT",1643164048815,14.0,93.83,93.81,11.0]
["binance-futures","SOLUSDT",1643164125022,288.0,93.77,93.76,6.0]
["binance-futures","SOLUSDT",1643164167387,15.0,93.73,93.72,124.0]
["binance-futures","SOLUSDT",1643164240500,68.0,93.51,93.5,53.0]
["binance-futures","SOLUSDT",1643164285249,7.0,93.6,93.59,75.0]
["binance-futures","SOLUSDT",1643164336939,193.0,93.63,93.62,2.0]
["binance-futures","SOLUSDT",1643164392537,2.0,93.54,93.53,32.0]
["binance-futures","SOLUSDT",1643164439284,28.0,93.73,93.71,51.0]
["binance-futures","SOLUSDT",1643164484623,48.0,93.7,93.69,55.0]
["binance-futures","SOLUSDT",1643164569599,3.0,93.69,93.68,32.0]
["binance-futures","SOLUSDT",1643164624609,24.0,93.62,93.61,55.0]
["binance-futures","SOLUSDT",1643164705032,30.0,93.83,93.81,75.0]
["binance-futures","SOLUSDT",1643164736839,26.0,93.7,93.69,15.0]
["binance-futures","SOLUSDT",1643164841476,10.0,93.52,93.51,33.0]
["binance-futures","SOLUSDT",1643164859515,35.0,93.51,93.5,4.0]
["binance-futures","SOLUSDT",1643164967924,34.0,93.28,93.26,21.0]
["binance-futures","SOLUSDT",1643164994387,55.0,93.3,93.29,13.0]
["binance-futures","SOLUSDT",1643165094892,48.0,93.25,93.23,52.0]
["binance-futures","SOLUSDT",1643165143684,78.0,93.27,93.26,5.0]
["binance-futures","SOLUSDT",1643165213736,10.0,93.02,93.0,5.0]
["binance-futures","SOLUSDT",1643165256698,92.0,92.89,92.87,62.0]
["binance-futures","SOLUSDT",1643165302269,79.0,92.8,92.79,101.0]
["binance-futures","SOLUSDT",1643165389153,32.0,92.78,92.77,20.0]
["binance-futures","SOLUSDT",1643165429360,50.0,92.68,92.67,26.0]
["binance-futures","SOLUSDT",1643165501076,46.0,92.8,92.79,67.0]
["binance-futures","SOLUSDT",1643165545732,21.0,92.86,92.85,19.0]
["binance-futures","SOLUSDT",1643165599784,10.0,92.86,92.85,4.0]
["binance-futures","SOLUSDT",1643165662978,69.0,92.71,92.7,72.0]
["binance-futures","SOLUSDT",1643165724396,9.0,92.87,92.86,63.0]
["binance-futures","SOLUSDT",1643165768743,2.0,92.89,92.86,281.0]
["binance-futures","SOLUSDT",1643165848442,36.0,92.6,92.59,5.0]
["binance-futures","SOLUSDT",1643165895122,3.0,92.68,92.67,3.0]
["binance-futures","SOLUSDT",1643165980230,2.0,92.63,92.62,25.0]
["binance-futures","SOLUSDT",1643166016035,20.0,92.68,92.67,53.0]
["binance-futures","SOLUSDT",1643166117829,144.0,92.59,92.58,53.0]
["binance-futures","SOLUSDT",1643166135531,8.0,92.62,92.61,114.0]
["binance-futures","SOLUSDT",1643166240222,110.0,92.84,92.83,32.0]
["binance-futures","SOLUSDT",1643166260901,124.0,92.82,92.81,38.0]
["binance-futures","SOLUSDT",1643166363734,32.0,93.11,93.1,38.0]
["binance-futures","SOLUSDT",1643166401595,6.0,93.22,93.21,56.0]
["binance-futures","SOLUSDT",1643166434902,31.0,93.41,93.4,18.0]
["binance-futures","SOLUSDT",1643166487364,3.0,93.45,93.44,165.0]
["binance-futures","SOLUSDT",1643166530800,13.0,93.52,93.47,101.0]
["binance-futures","SOLUSDT",1643166585240,32.0,93.51,93.5,13.0]
["binance-futures","SOLUSDT",1643166627208,32.0,93.61,93.6,4.0]
["binance-futures","SOLUSDT",1643166714181,48.0,93.64,93.63,23.0]
["binance-futures","SOLUSDT",1643166763720,10.0,93.68,93.66,60.0]
["binance-futures","SOLUSDT",1643166812344,30.0,93.71,93.7,3.0]
["binance-futures","SOLUSDT",1643166890031,73.0,93.64,93.62,20.0]
["binance-futures","SOLUSDT",1643166942620,27.0,93.6,93.59,26.0]
["binance-futures","SOLUSDT",1643167040817,105.0,93.57,93.55,30.0]
["binance-futures","SOLUSDT",1643167062441,9.0,93.52,93.51,14.0]
["binance-futures","SOLUSDT",1643167142299,44.0,93.66,93.65,82.0]
["binance-futures","SOLUSDT",1643167180524,20.0,93.45,93.44,82.0]
["binance-futures","SOLUSDT",1643167203121,30.0,93.55,93.53,20.0]
["binance-futures","SOLUSDT",1643167257504,7.0,94.15,94.14,41.0]
["binance-futures","SOLUSDT",1643167263687,9.0,94.03,94.01,6.0]
["binance-futures","SOLUSDT",1643167327140,14.0,93.93,93.92,21.0]
["binance-futures","SOLUSDT",1643167337232,21.0,93.97,93.96,20.0]
["binance-futures","SOLUSDT",1643167401132,25.0,93.98,93.97,55.0]
["binance-futures","SOLUSDT",1643167429912,60.0,94.04,94.03,25.0]
["binance-futures","SOLUSDT",1643167499333,711.0,94.2,94.18,20.0]
["binance-futures","SOLUSDT",1643167532613,5.0,94.07,94.06,2.0]
["binance-futures","SOLUSDT",1643167577057,32.0,94.09,94.08,5.0]
["binance-futures","SOLUSDT",1643167645187,20.0,94.12,94.11,10.0]
["binance-futures","SOLUSDT",1643167698985,24.0,94.26,94.25,46.0]
["binance-futures","SOLUSDT",1643167762608,13.0,94.17,94.16,1.0]
["binance-futures","SOLUSDT",1643167806010,48.0,94.13,94.12,132.0]
["binance-futures","SOLUSDT",1643167841572,10.0,94.37,94.36,7.0]
["binance-futures","SOLUSDT",1643167908723,6.0,94.34,94.33,3.0]
["binance-futures","SOLUSDT",1643167938094,23.0,94.36,94.35,5.0]
["binance-futures","SOLUSDT",1643168031725,1.0,94.41,94.4,10.0]
["binance-futures","SOLUSDT",1643168060971,92.0,94.86,94.85,61.0]
["binance-futures","SOLUSDT",1643168131314,16.0,94.56,94.55,7.0]
["binance-futures","SOLUSDT",1643168152967,4.0,94.51,94.5,32.0]
["binance-futures","SOLUSDT",1643168206409,12.0,94.5,94.49,24.0]
["binance-futures","SOLUSDT",1643168271774,23.0,94.61,94.6,100.0]
["binance-futures","SOLUSDT",1643168283581,41.0,94.56,94.55,28.0]
["binance-futures","SOLUSDT",1643168379540,2.0,94.46,94.45,51.0]
["binance-futures","SOLUSDT",1643168397185,3.0,94.49,94.48,154.0]
["binance-futures","SOLUSDT",1643168480686,24.0,94.5,94.49,10.0]
["binance-futures","SOLUSDT",1643168523117,30.0,94.45,94.44,12.0]
["binance-futures","SOLUSDT",1643168612354,7.0,94.48,94.47,34.0]
["binance-futures","SOLUSDT",1643168662655,6.0,94.48,94.47,11.0]
["binance-futures","SOLUSDT",1643168703628,1320.0,94.54,94.53,20.0]
["binance-futures","SOLUSDT",1643168767371,48.0,94.76,94.75,49.0]
["binance-futures","SOLUSDT",1643168796188,81.0,94.72,94.7,29.0]
["binance-futures","SOLUSDT",1643168841555,8.0,94.67,94.66,49.0]
["binance-futures","SOLUSDT",1643168908594,9.0,94.68,94.67,58.0]
["binance-futures","SOLUSDT",1643168949046,5.0,94.76,94.75,5.0]
["binance-futures","SOLUSDT",1643169021316,18.0,94.91,94.88,79.0]
["binance-futures","SOLUSDT",1643169068741,25.0,94.96,94.95,10.0]
["binance-futures","SOLUSDT",1643169134606,45.0,94.99,94.98,20.0]
["binance-futures","SOLUSDT",1643169163929,16.0,94.92,94.91,27.0]
["binance-futures","SOLUSDT",1643169222992,10.0,94.95,94.93,1.0]
["binance-futures","SOLUSDT",1643169232127,126.0,95.05,95.04,1.0]
["binance-futures","SOLUSDT",1643169302268,27.0,95.17,95.16,13.0]
["binance-futures","SOLUSDT",1643169338293,2.0,94.99,94.98,67.0]
["binance-futures","SOLUSDT",1643169350901,2.0,94.95,94.94,75.0]
["binance-futures","SOLUSDT",1643169416591,76.0,94.96,94.94,3.0]
["binance-futures","SOLUSDT",1643169446802,32.0,94.92,94.9,27.0]
["binance-futures","SOLUSDT",1643169532222,82.0,94.84,94.83,4.0]
["binance-futures","SOLUSDT",1643169574138,170.0,94.8,94.79,3.0]
["binance-futures","SOLUSDT",1643169625255,17.0,94.93,94.91,30.0]
["binance-futures","SOLUSDT",1643169660633,57.0,94.7,94.69,4.0]
["binance-futures","SOLUSDT",1643169703393,12.0,94.44,94.43,218.0]
["binance-futures","SOLUSDT",1643169733619,2.0,94.71,94.7,14.0]
["binance-futures","SOLUSDT",1643169768742,14.0,94.57,94.55,42.0]
["binance-futures","SOLUSDT",1643169834856,23.0,94.44,94.42,56.0]
["binance-futures","SOLUSDT",1643169870299,24.0,94.33,94.31,52.0]
["binance-futures","SOLUSDT",1643169901809,6.0,94.27,94.26,50.0]
["binance-futures","SOLUSDT",1643169967692,21.0,94.39,94.38,37.0]
["binance-futures","SOLUSDT",1643170015993,33.0,94.31,94.29,41.0]
["binance-futures","SOLUSDT",1643170076588,42.0,94.26,94.25,1.0]
["binance-futures","SOLUSDT",1643170110306,33.0,94.33,94.32,34.0]
["binance-futures","SOLUSDT",1643170210655,57.0,94.33,94.32,1.0]
["binance-futures","SOLUSDT",1643170225558,44.0,94.39,94.38,27.0]
["binance-futures","SOLUSDT",1643170322324,4.0,94.51,94.5,81.0]
["binance-futures","SOLUSDT",1643170364296,28.0,94.51,94.49,23.0]
["binance-futures","SOLUSDT",1643170439047,25.0,94.77,94.75,73.0]
["binance-futures","SOLUSDT",1643170473288,36.0,94.8,94.79,20.0]
["binance-futures","SOLUSDT",1643170489669,10.0,94.89,94.88,17.0]
["binance-futures","SOLUSDT",1643170565260,27.0,94.97,94.96,140.0]
["binance-futures","SOLUSDT",1643170633515,71.0,94.66,94.64,25.0]
["binance-futures","SOLUSDT",1643170730949,30.0,94.68,94.67,144.0]
["binance-futures","SOLUSDT",1643170763018,38.0,94.5,94.49,4.0]
["binance-futures","SOLUSDT",1643170847764,11.0,94.7,94.69,38.0]
["binance-futures","SOLUSDT",1643170894763,45.0,94.57,94.56,2.0]
["binance-futures","SOLUSDT",1643170938586,19.0,94.62,94.6,92.0]
["binance-futures","SOLUSDT",1643171035273,1.0,94.67,94.66,397.0]
["binance-futures","SOLUSDT",1643171074315,5.0,94.78,94.77,106.0]
["binance-futures","SOLUSDT",1643171116760,31.0,94.67,94.66,261.0]
["binance-futures","SOLUSDT",1643171195864,56.0,94.81,94.79,10.0]
["binance-futures","SOLUSDT",1643171254774,18.0,94.71,94.7,32.0]
["binance-futures","SOLUSDT",1643171313943,30.0,95.08,95.07,7.0]
["binance-futures","SOLUSDT",1643171359623,6.0,95.16,95.15,108.0]
["binance-futures","SOLUSDT",1643171459953,43.0,95.02,95.01,13.0]
["binance-futures","SOLUSDT",1643171475887,304.0,95.02,95.01,20.0]
["binance-futures","SOLUSDT",1643171579048,16.0,95.03,95.01,80.0]
["binance-futures","SOLUSDT",1643171626482,73.0,94.99,94.98,10.0]
["binance-futures","SOLUSDT",1643171708004,13.0,94.81,94.8,12.0]
["binance-futures","SOLUSDT",1643171756155,13.0,95.07,95.06,32.0]
["binance-futures","SOLUSDT",1643171828525,15.0,95.04,95.03,2.0]
["binance-futures","SOLUSDT",1643171868299,10.0,95.17,95.16,2.0]
["binance-futures","SOLUSDT",1643171915499,11.0,95.17,95.16,50.0]
["binance-futures","SOLUSDT",1643171994552,102.0,95.17,95.16,27.0]
["binance-futures","SOLUSDT",1643172025138,409.0,95.02,95.01,1.0]
["binance-futures","SOLUSDT",1643172126169,106.0,95.14,95.13,6.0]
["binance-futures","SOLUSDT",1643172172391,20.0,95.23,95.22,30.0]
["binance-futures","SOLUSDT",1643172209331,22.0,95.32,95.31,1.0]
["binance-futures","SOLUSDT",1643172277828,21.0,95.34,95.32,26.0]
["binance-futures","SOLUSDT",1643172321213,35.0,95.54,95.53,9.0]
["binance-futures","SOLUSDT",1643172358878,18.0,95.63,95.62,20.0]
["binance-futures","SOLUSDT",1643172418474,1.0,95.75,95.74,63.0]
["binance-futures","SOLUSDT",1643172455503,74.0,95.64,95.63,10.0]
["binance-futures","SOLUSDT",1643172527886,207.0,96.0,95.97,20.0]
["binance-futures","SOLUSDT",1643172549058,11.0,96.6,96.59,58.0]
["binance-futures","SOLUSDT",1643172601710,72.0,96.63,96.62,20.0]
["binance-futures","SOLUSDT",1643172615362,52.0,96.4,96.39,91.0]
["binance-futures","SOLUSDT",1643172661022,20.0,95.97,95.95,2.0]
["binance-futures","SOLUSDT",1643172671462,38.0,95.9,95.88,2.0]
["binance-futures","SOLUSDT",1643172725736,2.0,95.91,95.9,131.0]
["binance-futures","SOLUSDT",1643172753798,2.0,96.02,96.01,23.0]
["binance-futures","SOLUSDT",1643172808107,20.0,95.87,95.86,20.0]
["binance-futures","SOLUSDT",1643172842641,15.0,96.05,96.03,79.0]
["binance-futures","SOLUSDT",1643172872898,5.0,96.01,95.99,20.0]
["binance-futures","SOLUSDT",1643172920292,33.0,96.12,96.11,30.0]
["binance-futures","SOLUSDT",1643172949920,1.0,96.25,96.23,30.0]
["binance-futures","SOLUSDT",1643173002520,21.0,96.25,96.23,9.0]
["binance-futures","SOLUSDT",1643173020150,39.0,96.2,96.18,10.0]
["binance-futures","SOLUSDT",1643173070572,2.0,96.2,96.19,39.0]
["binance-futures","SOLUSDT",1643173130052,10.0,96.15,96.14,20.0]
["binance-futures","SOLUSDT",1643173159106,63.0,96.21,96.2,27.0]
["binance-futures","SOLUSDT",1643173198521,10.0,96.24,96.23,45.0]
["binance-futures","SOLUSDT",1643173251313,10.0,96.11,96.09,49.0]
["binance-futures","SOLUSDT",1643173278770,9.0,96.06,96.05,10.0]
["binance-futures","SOLUSDT",1643173330077,82.0,95.94,95.93,6.0]
["binance-futures","SOLUSDT",1643173361895,33.0,96.03,96.02,1.0]
["binance-futures","SOLUSDT",1643173449228,79.0,95.89,95.88,6.0]
["binance-futures","SOLUSDT",1643173461553,42.0,95.88,95.87,43.0]
["binance-futures","SOLUSDT",1643173539715,39.0,95.66,95.65,6.0]
["binance-futures","SOLUSDT",1643173547787,49.0,95.57,95.56,2.0]
["binance-futures","SOLUSDT",1643173611742,17.0,95.38,95.37,2.0]
["binance-futures","SOLUSDT",1643173641034,2.0,95.49,95.48,111.0]
["binance-futures","SOLUSDT",1643173705344,31.0,95.48,95.47,26.0]
["binance-futures","SOLUSDT",1643173750448,44.0,95.5,95.49,101.0]
["binance-futures","SOLUSDT",1643173790111,22.0,95.61,95.6,80.0]
["binance-futures","SOLUSDT",1643173859501,43.0,95.55,95.53,51.0]
["binance-futures","SOLUSDT",1643173905902,23.0,95.43,95.42,10.0]
["binance-futures","SOLUSDT",1643173989117,49.0,95.36,95.33,26.0]
["binance-futures","SOLUSDT",1643174033801,9.0,95.48,95.47,33.0]
["binance-futures","SOLUSDT",1643174084347,51.0,95.35,95.34,14.0]
["binance-futures","SOLUSDT",1643174144402,64.0,95.5,95.49,20.0]
["binance-futures","SOLUSDT",1643174176618,119.0,95.61,95.58,88.0]
["binance-futures","SOLUSDT",1643174244627,45.0,95.65,95.64,20.0]
["binance-futures","SOLUSDT",1643174289368,24.0,95.55,95.54,13.0]
["binance-futures","SOLUSDT",1643174344868,68.0,95.63,95.62,35.0]
["binance-futures","SOLUSDT",1643174415639,10.0,95.66,95.64,28.0]
["binance-futures","SOLUSDT",1643174459605,4.0,95.78,95.77,166.0]
["binance-futures","SOLUSDT",1643174571687,172.0,95.77,95.75,10.0]
["binance-futures","SOLUSDT",1643174588004,9.0,95.81,95.8,4.0]
["binance-futures","SOLUSDT",1643174708317,4.0,95.98,95.97,146.0]
["binance-futures","SOLUSDT",1643174723897,23.0,96.03,96.02,17.0]
["binance-futures","SOLUSDT",1643174849573,6.0,95.91,95.9,149.0]
["binance-futures","SOLUSDT",1643174888264,211.0,95.9,95.89,14.0]
["binance-futures","SOLUSDT",1643174921689,10.0,96.04,96.03,5.0]
["binance-futures","SOLUSDT",1643175005875,405.0,96.04,96.03,10.0]
["binance-futures","SOLUSDT",1643175053412,15.0,95.84,95.83,23.0]
["binance-futures","SOLUSDT",1643175113696,192.0,95.6,95.58,41.0]
["binance-futures","SOLUSDT",1643175147942,252.0,95.76,95.75,112.0]
["binance-futures","SOLUSDT",1643175243303,20.0,95.69,95.67,2.0]
["binance-futures","SOLUSDT",1643175289305,4.0,95.8,95.78,20.0]
["binance-futures","SOLUSDT",1643175343627,72.0,95.79,95.78,3.0]
["binance-futures","SOLUSDT",1643175417575,31.0,95.55,95.54,32.0]
["binance-futures","SOLUSDT",1643175463373,33.0,95.75,95.74,31.0]
["binance-futures","SOLUSDT",1643175561717,8.0,95.72,95.71,56.0]
["binance-futures","SOLUSDT",1643175639122,9.0,95.63,95.62,31.0]
["binance-futures","SOLUSDT",1643175695696,20.0,95.88,95.87,52.0]
["binance-futures","SOLUSDT",1643175712325,25.0,95.81,95.79,113.0]
["binance-futures","SOLUSDT",1643175750436,32.0,96.03,96.01,53.0]
["binance-futures","SOLUSDT",1643175841754,13.0,96.02,96.01,72.0]
["binance-futures","SOLUSDT",1643175860807,189.0,96.11,96.09,67.0]
["binance-futures","SOLUSDT",1643175944469,78.0,95.97,95.96,8.0]
["binance-futures","SOLUSDT",1643175958357,53.0,95.89,95.87,15.0]
["binance-futures","SOLUSDT",1643176034217,5.0,96.11,96.1,20.0]
["binance-futures","SOLUSDT",1643176060071,147.0,96.27,96.26,138.0]
["binance-futures","SOLUSDT",1643176107554,2.0,96.07,96.06,54.0]
["binance-futures","SOLUSDT",1643176142409,83.0,96.22,96.21,23.0]
["binance-futures","SOLUSDT",1643176163908,125.0,96.11,96.09,4.0]
["binance-futures","SOLUSDT",1643176244737,37.0,96.05,96.04,2.0]
["binance-futures","SOLUSDT",1643176288727,4.0,96.09,96.08,4.0]
["binance-futures","SOLUSDT",1643176351474,26.0,95.72,95.71,70.0]
["binance-futures","SOLUSDT",1643176378273,24.0,95.69,95.68,53.0]
["binance-futures","SOLUSDT",1643176408677,24.0,95.63,95.62,1.0]
["binance-futures","SOLUSDT",1643176464864,52.0,95.53,95.52,4.0]
["binance-futures","SOLUSDT",1643176495314,70.0,95.59,95.58,20.0]
["binance-futures","SOLUSDT",1643176559450,9.0,95.59,95.58,6.0]
["binance-futures","SOLUSDT",1643176610767,13.0,95.74,95.73,6.0]
["binance-futures","SOLUSDT",1643176705984,87.0,95.53,95.52,2.0]
["binance-futures","SOLUSDT",1643176718214,113.0,95.6,95.58,21.0]
["binance-futures","SOLUSDT",1643176765848,130.0,95.53,95.52,81.0]
["binance-futures","SOLUSDT",1643176845424,47.0,95.42,95.4,34.0]
["binance-futures","SOLUSDT",1643176858407,62.0,95.36,95.35,2.0]
["binance-futures","SOLUSDT",1643176940462,3.0,95.64,95.63,3.0]
["binance-futures","SOLUSDT",1643176959249,161.0,95.55,95.52,2.0]
["binance-futures","SOLUSDT",1643177035548,31.0,95.02,95.01,20.0]
["binance-futures","SOLUSDT",1643177059749,30.0,94.79,94.78,71.0]
["binance-futures","SOLUSDT",1643177109419,209.0,95.1,95.07,63.0]
["binance-futures","SOLUSDT",1643177142253,20.0,94.93,94.91,105.0]
["binance-futures","SOLUSDT",1643177201470,34.0,95.19,95.18,2.0]
["binance-futures","SOLUSDT",1643177244368,60.0,95.17,95.16,14.0]
["binance-futures","SOLUSDT",1643177283736,3.0,95.16,95.15,44.0]
["binance-futures","SOLUSDT",1643177328084,68.0,95.06,95.05,35.0]
["binance-futures","SOLUSDT",1643177415454,39.0,95.07,95.06,52.0]
["binance-futures","SOLUSDT",1643177464690,22.0,95.21,95.2,99.0]
["binance-futures","SOLUSDT",1643177539773,80.0,95.35,95.34,126.0]
["binance-futures","SOLUSDT",1643177584692,36.0,95.27,95.26,165.0]
["binance-futures","SOLUSDT",1643177676478,27.0,94.96,94.95,26.0]
["binance-futures","SOLUSDT",1643177712364,32.0,95.08,95.07,79.0]
["binance-futures","SOLUSDT",1643177827497,75.0,95.26,95.25,34.0]
["binance-futures","SOLUSDT",1643177843938,236.0,95.53,95.51,94.0]
["binance-futures","SOLUSDT",1643177913424,7.0,95.46,95.44,62.0]
["binance-futures","SOLUSDT",1643177955431,20.0,95.4,95.39,100.0]
["binance-futures","SOLUSDT",1643178022771,41.0,95.5,95.49,4.0]
["binance-futures","SOLUSDT",1643178036597,133.0,95.5,95.49,25.0]
["binance-futures","SOLUSDT",1643178083300,16.0,95.26,95.25,42.0]
["binance-futures","SOLUSDT",1643178193013,11.0,95.3,95.29,10.0]
["binance-futures","SOLUSDT",1643178241713,59.0,95.3,95.29,31.0]
["binance-futures","SOLUSDT",1643178334120,15.0,95.34,95.33,192.0]
["binance-futures","SOLUSDT",1643178371056,36.0,95.31,95.3,26.0]
["binance-futures","SOLUSDT",1643178435525,14.0,95.14,95.13,150.0]
["binance-futures","SOLUSDT",1643178458190,87.0,95.0,94.98,16.0]
["binance-futures","SOLUSDT",1643178486908,121.0,94.86,94.85,5.0]
["binance-futures","SOLUSDT",1643178541162,30.0,94.73,94.72,42.0]
["binance-futures","SOLUSDT",1643178571481,65.0,94.66,94.65,152.0]
["binance-futures","SOLUSDT",1643178636750,20.0,94.73,94.72,1.0]
["binance-futures","SOLUSDT",1643178654570,2.0,94.76,94.75,33.0]
["binance-futures","SOLUSDT",1643178689800,40.0,94.85,94.83,59.0]
["binance-futures","SOLUSDT",1643178736001,165.0,94.92,94.91,75.0]
["binance-futures","SOLUSDT",1643178774013,176.0,94.75,94.74,63.0]
["binance-futures","SOLUSDT",1643178849910,21.0,94.74,94.73,37.0]
["binance-futures","SOLUSDT",1643178860231,3.0,94.65,94.64,19.0]
["binance-futures","SOLUSDT",1643178926600,135.0,94.67,94.65,20.0]
["binance-futures","SOLUSDT",1643178963672,1.0,94.62,94.61,19.0]
["binance-futures","SOLUSDT",1643179020393,31.0,94.78,94.77,4.0]
["binance-futures","SOLUSDT",1643179056776,27.0,94.9,94.89,115.0]
["binance-futures","SOLUSDT",1643179125337,137.0,94.7,94.69,17.0]
["binance-futures","SOLUSDT",1643179179632,39.0,94.64,94.63,34.0]
["binance-futures","SOLUSDT",1643179207331,52.0,94.61,94.6,8.0]
["binance-futures","SOLUSDT",1643179293302,91.0,94.65,94.64,15.0]
["binance-futures","SOLUSDT",1643179357974,106.0,94.72,94.71,120.0]
["binance-futures","SOLUSDT",1643179462667,44.0,94.68,94.67,38.0]
["binance-futures","SOLUSDT",1643179517305,70.0,94.51,94.5,213.0]
["binance-futures","SOLUSDT",1643179564993,22.0,94.52,94.51,59.0]
["binance-futures","SOLUSDT",1643179621237,13.0,94.33,94.32,24.0]
["binance-futures","SOLUSDT",1643179648402,94.0,94.19,94.18,24.0]
["binance-futures","SOLUSDT",1643179677414,5.0,93.97,93.95,3.0]
["binance-futures","SOLUSDT",1643179720647,48.0,93.86,93.85,6.0]
["binance-futures","SOLUSDT",1643179747275,1.0,94.06,94.05,74.0]
["binance-futures","SOLUSDT",1643179842293,69.0,93.71,93.7,202.0]
["binance-futures","SOLUSDT",1643179851121,40.0,93.83,93.82,34.0]
["binance-futures","SOLUSDT",1643179934331,32.0,94.0,93.98,62.0]
["binance-futures","SOLUSDT",1643179945041,24.0,94.14,94.13,42.0]
["binance-futures","SOLUSDT",1643180032391,3.0,94.14,94.13,31.0]
["binance-futures","SOLUSDT",1643180053456,1.0,94.14,94.13,78.0]
["binance-futures","SOLUSDT",1643180144108,51.0,93.93,93.92,1.0]
["binance-futures","SOLUSDT",1643180182797,20.0,94.13,94.12,2.0]
["binance-futures","SOLUSDT",1643180255826,17.0,94.11,94.1,21.0]
["binance-futures","SOLUSDT",1643180299896,60.0,94.04,94.03,40.0]
["binance-futures","SOLUSDT",1643180347924,37.0,93.94,93.93,50.0]
["binance-futures","SOLUSDT",1643180420668,34.0,94.21,94.2,28.0]
["binance-futures","SOLUSDT",1643180437154,87.0,94.07,94.06,20.0]
["binance-futures","SOLUSDT",1643180529299,25.0,94.23,94.22,45.0]
["binance-futures","SOLUSDT",1643180563324,18.0,93.93,93.92,2.0]
["binance-futures","SOLUSDT",1643180592429,27.0,94.07,94.06,4.0]
["binance-futures","SOLUSDT",1643180666052,11.0,94.1,94.09,23.0]
["binance-futures","SOLUSDT",1643180703387,35.0,93.89,93.88,95.0]
["binance-futures","SOLUSDT",1643180749504,6.0,93.87,93.86,90.0]
["binance-futures","SOLUSDT",1643180818830,63.0,93.82,93.81,2.0]
["binance-futures","SOLUSDT",1643180858701,52.0,93.73,93.72,3.0]
["binance-futures","SOLUSDT",1643180907935,9.0,93.83,93.82,22.0]
["binance-futures","SOLUSDT",1643180950978,19.0,93.73,93.72,44.0]
["binance-futures","SOLUSDT",1643181035686,4.0,93.74,93.73,34.0]
["binance-futures","SOLUSDT",1643181049467,59.0,93.77,93.76,46.0]
["binance-futures","SOLUSDT",1643181148187,16.0,93.79,93.77,32.0]
["binance-futures","SOLUSDT",1643181162022,19.0,93.81,93.8,157.0]
["binance-futures","SOLUSDT",1643181273846,4.0,93.78,93.77,34.0]
["binance-futures","SOLUSDT",1643181324363,3.0,93.69,93.68,20.0]
["binance-futures","SOLUSDT",1643181388203,36.0,93.89,93.88,30.0]
["binance-futures","SOLUSDT",1643181428185,182.0,94.1,94.09,116.0]
["binance-futures","SOLUSDT",1643181473295,17.0,94.17,94.16,20.0]
["binance-futures","SOLUSDT",1643181550624,4.0,94.27,94.26,79.0]
["binance-futures","SOLUSDT",1643181589664,526.0,94.36,94.35,38.0]
["binance-futures","SOLUSDT",1643181653091,20.0,94.37,94.36,107.0]
["binance-futures","SOLUSDT",1643181710120,1.0,94.43,94.42,19.0]
["binance-futures","SOLUSDT",1643181730936,35.0,94.38,94.37,2.0]
["binance-futures","SOLUSDT",1643181798479,13.0,94.36,94.35,2.0]
["binance-futures","SOLUSDT",1643181834503,2.0,94.34,94.33,33.0]
["binance-futures","SOLUSDT",1643181896282,52.0,94.15,94.13,25.0]
["binance-futures","SOLUSDT",1643181934469,65.0,94.11,94.1,347.0]
["binance-futures","SOLUSDT",1643181969641,47.0,93.89,93.88,21.0]
["binance-futures","SOLUSDT",1643182023872,19.0,94.09,94.08,53.0]
["binance-futures","SOLUSDT",1643182055781,18.0,94.1,94.09,2.0]
["binance-futures","SOLUSDT",1643182132847,197.0,93.95,93.92,14.0]
["binance-futures","SOLUSDT",1643182143153,20.0,93.97,93.95,31.0]
["binance-futures","SOLUSDT",1643182225580,44.0,94.18,94.17,6.0]
["binance-futures","SOLUSDT",1643182276428,5.0,94.16,94.15,57.0]
["binance-futures","SOLUSDT",1643182317454,32.0,94.39,94.38,56.0]
["binance-futures","SOLUSDT",1643182348688,68.0,94.47,94.46,1.0]
["binance-futures","SOLUSDT",1643182413274,23.0,94.47,94.46,30.0]
["binance-futures","SOLUSDT",1643182445408,17.0,94.47,94.46,14.0]
["binance-futures","SOLUSDT",1643182475825,19.0,94.39,94.37,16.0]
["binance-futures","SOLUSDT",1643182534207,1.0,94.57,94.56,39.0]
["binance-futures","SOLUSDT",1643182563681,41.0,94.57,94.56,40.0]
["binance-futures","SOLUSDT",1643182621510,7.0,94.68,94.67,5.0]
["binance-futures","SOLUSDT",1643182653148,603.0,94.7,94.69,1.0]
["binance-futures","SOLUSDT",1643182677705,18.0,94.75,94.74,1.0]
["binance-futures","SOLUSDT",1643182725002,121.0,94.8,94.79,24.0]
["binance-futures","SOLUSDT",1643182793260,27.0,94.71,94.7,18.0]
["binance-futures","SOLUSDT",1643182826596,17.0,94.7,94.69,78.0]
["binance-futures","SOLUSDT",1643182872299,2.0,94.76,94.75,162.0]
["binance-futures","SOLUSDT",1643182926744,154.0,94.7,94.69,40.0]
["binance-futures","SOLUSDT",1643183001181,52.0,94.71,94.7,92.0]
["binance-futures","SOLUSDT",1643183048891,206.0,94.77,94.75,14.0]
["binance-futures","SOLUSDT",1643183169810,101.0,94.64,94.63,12.0]
["binance-futures","SOLUSDT",1643183186098,56.0,94.59,94.57,19.0]
["binance-futures","SOLUSDT",1643183305629,21.0,94.6,94.59,47.0]
["binance-futures","SOLUSDT",1643183325142,27.0,94.68,94.67,37.0]
["binance-futures","SOLUSDT",1643183446265,24.0,94.51,94.5,20.0]
["binance-futures","SOLUSDT",1643183514521,87.0,94.4,94.39,12.0]
["binance-futures","SOLUSDT",1643183585387,58.0,94.26,94.25,34.0]
["binance-futures","SOLUSDT",1643183624935,16.0,94.29,94.28,32.0]
["binance-futures","SOLUSDT",1643183680521,32.0,94.44,94.43,27.0]
["binance-futures","SOLUSDT",1643183768440,10.0,94.24,94.23,20.0]
["binance-futures","SOLUSDT",1643183831745,21.0,94.41,94.4,65.0]
["binance-futures","SOLUSDT",1643183918843,156.0,94.52,94.51,55.0]
["binance-futures","SOLUSDT",1643183980161,14.0,94.42,94.41,1.0]
["binance-futures","SOLUSDT",1643184021741,64.0,94.4,94.39,74.0]
["binance-futures","SOLUSDT",1643184083424,14.0,94.67,94.66,60.0]
["binance-futures","SOLUSDT",1643184122833,2.0,94.68,94.67,47.0]
["binance-futures","SOLUSDT",1643184192209,30.0,94.75,94.74,73.0]
["binance-futures","SOLUSDT",1643184261577,25.0,94.89,94.87,33.0]
["binance-futures","SOLUSDT",1643184343990,369.0,95.04,95.03,4.0]
["binance-futures","SOLUSDT",1643184354852,83.0,95.13,95.11,20.0]
["binance-futures","SOLUSDT",1643184382534,32.0,95.11,95.1,19.0]
["binance-futures","SOLUSDT",1643184460126,549.0,95.14,95.13,10.0]
["binance-futures","SOLUSDT",1643184480976,46.0,95.11,95.1,53.0]
["binance-futures","SOLUSDT",1643184561361,15.0,95.28,95.27,22.0]
["binance-futures","SOLUSDT",1643184576443,28.0,95.32,95.31,15.0]
["binance-futures","SOLUSDT",1643184661077,34.0,95.22,95.21,20.0]
["binance-futures","SOLUSDT",1643184700647,69.0,95.04,95.03,2.0]
["binance-futures","SOLUSDT",1643184770098,25.0,95.14,95.13,85.0]
["binance-futures","SOLUSDT",1643184810944,22.0,95.07,95.06,23.0]
["binance-futures","SOLUSDT",1643184862723,7.0,94.96,94.95,50.0]
["binance-futures","SOLUSDT",1643184923689,36.0,95.09,95.08,33.0]
["binance-futures","SOLUSDT",1643184967925,30.0,95.04,95.02,116.0]
["binance-futures","SOLUSDT",1643185039177,67.0,95.16,95.15,126.0]
["binance-futures","SOLUSDT",1643185082916,13.0,95.18,95.17,2.0]
["binance-futures","SOLUSDT",1643185137540,11.0,95.16,95.15,3.0]
["binance-futures","SOLUSDT",1643185215352,50.0,95.14,95.13,12.0]
["binance-futures","SOLUSDT",1643185265490,95.0,95.12,95.11,31.0]
["binance-futures","SOLUSDT",1643185337256,40.0,95.22,95.21,22.0]
["binance-futures","SOLUSDT",1643185380256,73.0,95.36,95.35,79.0]
["binance-futures","SOLUSDT",1643185467213,60.0,95.37,95.35,3.0]
["binance-futures","SOLUSDT",1643185485789,28.0,95.32,95.31,34.0]
["binance-futures","SOLUSDT",1643185592322,55.0,95.37,95.36,36.0]
["binance-futures","SOLUSDT",1643185655089,22.0,95.44,95.43,69.0]
["binance-futures","SOLUSDT",1643185681298,84.0,95.45,95.44,70.0]
["binance-futures","SOLUSDT",1643185749223,3.0,95.34,95.33,37.0]
["binance-futures","SOLUSDT",1643185759088,20.0,95.33,95.31,74.0]
["binance-futures","SOLUSDT",1643185855002,64.0,95.57,95.55,7.0]
["binance-futures","SOLUSDT",1643185906790,10.0,95.63,95.62,53.0]
["binance-futures","SOLUSDT",1643185961926,11.0,95.8,95.79,98.0]
["binance-futures","SOLUSDT",1643185997461,20.0,95.65,95.64,91.0]
["binance-futures","SOLUSDT",1643186043884,2.0,96.01,96.0,20.0]
["binance-futures","SOLUSDT",1643186078349,10.0,95.91,95.9,20.0]
["binance-futures","SOLUSDT",1643186128913,55.0,96.06,96.05,11.0]
["binance-futures","SOLUSDT",1643186165816,24.0,96.24,96.22,81.0]
["binance-futures","SOLUSDT",1643186200493,88.0,96.17,96.16,15.0]
["binance-futures","SOLUSDT",1643186234299,211.0,96.09,96.08,2.0]
["binance-futures","SOLUSDT",1643186297255,35.0,96.0,95.98,53.0]
["binance-futures","SOLUSDT",1643186338900,1.0,96.0,95.99,62.0]
["binance-futures","SOLUSDT",1643186412925,123.0,95.94,95.93,41.0]
["binance-futures","SOLUSDT",1643186470222,50.0,95.99,95.98,33.0]
["binance-futures","SOLUSDT",1643186562088,8.0,95.91,95.9,284.0]
["binance-futures","SOLUSDT",1643186581696,42.0,95.85,95.84,4.0]
["binance-futures","SOLUSDT",1643186687372,35.0,95.81,95.8,11.0]
["binance-futures","SOLUSDT",1643186733502,15.0,95.78,95.77,4.0]
["binance-futures","SOLUSDT",1643186777401,96.0,95.51,95.5,99.0]
["binance-futures","SOLUSDT",1643186834741,1.0,95.47,95.46,99.0]
["binance-futures","SOLUSDT",1643186846417,7.0,95.49,95.48,54.0]
["binance-futures","SOLUSDT",1643186945818,2.0,95.49,95.48,44.0]
["binance-futures","SOLUSDT",1643187000394,20.0,95.58,95.57,6.0]
["binance-futures","SOLUSDT",1643187097988,233.0,95.64,95.63,34.0]
["binance-futures","SOLUSDT",1643187136176,52.0,95.75,95.73,21.0]
["binance-futures","SOLUSDT",1643187203109,20.0,95.81,95.79,188.0]
["binance-futures","SOLUSDT",1643187251380,88.0,95.83,95.81,74.0]
["binance-futures","SOLUSDT",1643187294593,53.0,95.86,95.84,22.0]
["binance-futures","SOLUSDT",1643187363939,20.0,96.1,96.09,27.0]
["binance-futures","SOLUSDT",1643187406864,32.0,96.17,96.16,20.0]
["binance-futures","SOLUSDT",1643187479103,96.0,95.99,95.97,11.0]
["binance-futures","SOLUSDT",1643187511435,25.0,96.05,96.04,69.0]
["binance-futures","SOLUSDT",1643187548395,7.0,96.12,96.11,3.0]
["binance-futures","SOLUSDT",1643187607627,116.0,95.99,95.97,27.0]
["binance-futures","SOLUSDT",1643187641506,15.0,95.99,95.98,23.0]
["binance-futures","SOLUSDT",1643187717188,5.0,96.24,96.23,45.0]
["binance-futures","SOLUSDT",1643187728316,5.0,96.26,96.25,22.0]
["binance-futures","SOLUSDT",1643187806468,25.0,96.28,96.27,57.0]
["binance-futures","SOLUSDT",1643187819038,3.0,96.3,96.29,34.0]
["binance-futures","SOLUSDT",1643187908069,33.0,95.95,95.94,24.0]
["binance-futures","SOLUSDT",1643187948046,4.0,96.14,96.13,35.0]
["binance-futures","SOLUSDT",1643188020436,5.0,96.13,96.12,42.0]
["binance-futures","SOLUSDT",1643188053398,37.0,96.35,96.34,15.0]
["binance-futures","SOLUSDT",1643188097229,62.0,96.3,96.29,256.0]
["binance-futures","SOLUSDT",1643188172469,37.0,96.27,96.26,49.0]
["binance-futures","SOLUSDT",1643188216499,24.0,96.23,96.22,1.0]
["binance-futures","SOLUSDT",1643188283322,1.0,96.2,96.19,46.0]
["binance-futures","SOLUSDT",1643188328622,13.0,96.29,96.28,137.0]
["binance-futures","SOLUSDT",1643188377372,5.0,96.3,96.29,25.0]
["binance-futures","SOLUSDT",1643188454093,21.0,96.55,96.53,15.0]
["binance-futures","SOLUSDT",1643188489263,30.0,96.47,96.46,33.0]
["binance-futures","SOLUSDT",1643188522399,22.0,96.36,96.34,30.0]
["binance-futures","SOLUSDT",1643188592119,68.0,96.48,96.47,86.0]
["binance-futures","SOLUSDT",1643188637284,43.0,96.49,96.48,44.0]
["binance-futures","SOLUSDT",1643188719745,10.0,96.63,96.62,34.0]
["binance-futures","SOLUSDT",1643188743415,23.0,96.57,96.56,35.0]
["binance-futures","SOLUSDT",1643188825098,7.0,96.5,96.49,48.0]
["binance-futures","SOLUSDT",1643188836618,10.0,96.65,96.64,54.0]
["binance-futures","SOLUSDT",1643188904650,58.0,96.77,96.75,9.0]
["binance-futures","SOLUSDT",1643188917256,31.0,96.78,96.76,19.0]
["binance-futures","SOLUSDT",1643188969856,4.0,97.28,97.27,292.0]
["binance-futures","SOLUSDT",1643188990407,67.0,97.22,97.21,19.0]
["binance-futures","SOLUSDT",1643189026810,6.0,97.09,97.07,3.0]
["binance-futures","SOLUSDT",1643189052999,43.0,97.19,97.18,275.0]
["binance-futures","SOLUSDT",1643189077586,1.0,97.21,97.2,1028.0]
["binance-futures","SOLUSDT",1643189110062,32.0,96.97,96.95,40.0]
["binance-futures","SOLUSDT",1643189155665,5.0,96.89,96.88,64.0]
["binance-futures","SOLUSDT",1643189201812,78.0,96.73,96.72,8.0]
["binance-futures","SOLUSDT",1643189233138,55.0,96.82,96.8,10.0]
["binance-futures","SOLUSDT",1643189263857,2.0,96.58,96.57,30.0]
["binance-futures","SOLUSDT",1643189307915,91.0,96.45,96.44,7.0]
["binance-futures","SOLUSDT",1643189335189,74.0,96.26,96.25,4.0]
["binance-futures","SOLUSDT",1643189394734,135.0,96.3,96.28,19.0]
["binance-futures","SOLUSDT",1643189425132,33.0,96.41,96.4,3.0]
["binance-futures","SOLUSDT",1643189446712,42.0,96.49,96.47,43.0]
["binance-futures","SOLUSDT",1643189493435,52.0,96.16,96.15,15.0]
["binance-futures","SOLUSDT",1643189520604,28.0,96.08,96.07,42.0]
["binance-futures","SOLUSDT",1643189575876,87.0,95.94,95.93,1.0]
["binance-futures","SOLUSDT",1643189597675,24.0,95.94,95.91,22.0]
["binance-futures","SOLUSDT",1643189663802,38.0,95.8,95.79,26.0]
["binance-futures","SOLUSDT",1643189675006,12.0,95.74,95.73,20.0]
["binance-futures","SOLUSDT",1643189743932,30.0,95.93,95.91,30.0]
["binance-futures","SOLUSDT",1643189778128,4.0,95.89,95.86,44.0]
["binance-futures","SOLUSDT",1643189838931,41.0,96.2,96.19,49.0]
["binance-futures","SOLUSDT",1643189867206,9.0,96.14,96.12,23.0]
["binance-futures","SOLUSDT",1643189902218,4.0,96.15,96.14,2.0]
["binance-futures","SOLUSDT",1643189977174,38.0,96.06,96.05,22.0]
["binance-futures","SOLUSDT",1643190022257,30.0,96.25,96.24,23.0]
["binance-futures","SOLUSDT",1643190092716,167.0,96.3,96.28,8.0]
["binance-futures","SOLUSDT",1643190146377,2.0,96.23,96.22,20.0]
["binance-futures","SOLUSDT",1643190181924,5.0,96.33,96.32,36.0]
["binance-futures","SOLUSDT",1643190252359,33.0,96.12,96.11,24.0]
["binance-futures","SOLUSDT",1643190291850,24.0,96.18,96.17,56.0]
["binance-futures","SOLUSDT",1643190359537,27.0,95.91,95.9,10.0]
["binance-futures","SOLUSDT",1643190399048,73.0,96.01,96.0,1.0]
["binance-futures","SOLUSDT",1643190447225,4.0,95.9,95.89,30.0]
["binance-futures","SOLUSDT",1643190535850,60.0,95.99,95.98,87.0]
["binance-futures","SOLUSDT",1643190575090,75.0,96.14,96.13,45.0]
["binance-futures","SOLUSDT",1643190662921,14.0,96.19,96.18,1.0]
["binance-futures","SOLUSDT",1643190683236,279.0,96.25,96.24,61.0]
["binance-futures","SOLUSDT",1643190765382,2.0,96.31,96.3,29.0]
["binance-futures","SOLUSDT",1643190796246,3.0,96.13,96.12,118.0]
["binance-futures","SOLUSDT",1643190868755,135.0,95.94,95.89,19.0]
["binance-futures","SOLUSDT",1643190891250,21.0,95.64,95.63,52.0]
["binance-futures","SOLUSDT",1643190931500,69.0,95.55,95.54,78.0]
["binance-futures","SOLUSDT",1643190953603,62.0,95.32,95.3,10.0]
["binance-futures","SOLUSDT",1643190976806,10.0,95.46,95.44,41.0]
["binance-futures","SOLUSDT",1643191023052,49.0,95.7,95.69,8.0]
["binance-futures","SOLUSDT",1643191055811,2.0,95.82,95.81,51.0]
["binance-futures","SOLUSDT",1643191112769,69.0,95.88,95.87,52.0]
["binance-futures","SOLUSDT",1643191149695,21.0,95.86,95.85,24.0]
["binance-futures","SOLUSDT",1643191187560,3.0,95.88,95.87,84.0]
["binance-futures","SOLUSDT",1643191240442,273.0,95.75,95.74,47.0]
["binance-futures","SOLUSDT",1643191282480,1.0,95.64,95.62,106.0]
["binance-futures","SOLUSDT",1643191325082,48.0,95.3,95.29,22.0]
["binance-futures","SOLUSDT",1643191357202,17.0,95.59,95.58,2.0]
["binance-futures","SOLUSDT",1643191446504,5.0,95.88,95.87,29.0]
["binance-futures","SOLUSDT",1643191456782,27.0,95.94,95.93,27.0]
["binance-futures","SOLUSDT",1643191485713,11.0,96.03,96.02,34.0]
["binance-futures","SOLUSDT",1643191565732,24.0,96.11,96.09,2.0]
["binance-futures","SOLUSDT",1643191575220,34.0,96.04,96.02,20.0]
["binance-futures","SOLUSDT",1643191659153,38.0,96.0,95.99,2.0]
["binance-futures","SOLUSDT",1643191676131,21.0,95.86,95.85,32.0]
["binance-futures","SOLUSDT",1643191759954,1.0,95.94,95.93,67.0]
["binance-futures","SOLUSDT",1643191786374,58.0,95.61,95.6,195.0]
["binance-futures","SOLUSDT",1643191850705,7.0,95.73,95.72,25.0]
["binance-futures","SOLUSDT",1643191885801,25.0,95.79,95.78,22.0]
["binance-futures","SOLUSDT",1643191960691,60.0,95.93,95.91,27.0]
["binance-futures","SOLUSDT",1643192019521,10.0,95.89,95.88,36.0]
["binance-futures","SOLUSDT",1643192073295,15.0,95.91,95.9,207.0]
["binance-futures","SOLUSDT",1643192162253,4.0,95.95,95.94,23.0]
["binance-futures","SOLUSDT",1643192207360,46.0,95.85,95.84,2.0]
["binance-futures","SOLUSDT",1643192252010,49.0,95.6,95.59,131.0]
["binance-futures","SOLUSDT",1643192332874,4.0,95.66,95.65,20.0]
["binance-futures","SOLUSDT",1643192386916,1.0,95.6,95.59,47.0]
["binance-futures","SOLUSDT",1643192478412,117.0,95.8,95.79,36.0]
["binance-futures","SOLUSDT",1643192536310,8.0,95.9,95.89,88.0]
["binance-futures","SOLUSDT",1643192641653,118.0,95.95,95.94,63.0]
["binance-futures","SOLUSDT",1643192663343,74.0,95.98,95.97,61.0]
["binance-futures","SOLUSDT",1643192785182,439.0,96.05,96.04,204.0]
["binance-futures","SOLUSDT",1643192819402,151.0,96.13,96.11,98.0]
["binance-futures","SOLUSDT",1643192837357,27.0,96.08,96.07,46.0]
["binance-futures","SOLUSDT",1643192950234,81.0,96.16,96.15,95.0]
["binance-futures","SOLUSDT",1643192964729,48.0,96.17,96.16,2.0]
["binance-futures","SOLUSDT",1643193035577,20.0,96.31,96.3,5.0]
["binance-futures","SOLUSDT",1643193081080,11.0,96.31,96.3,826.0]
["binance-futures","SOLUSDT",1643193157791,20.0,96.27,96.26,193.0]
["binance-futures","SOLUSDT",1643193217890,24.0,96.23,96.22,3.0]
["binance-futures","SOLUSDT",1643193273128,24.0,96.21,96.2,131.0]
["binance-futures","SOLUSDT",1643193341398,69.0,96.13,96.12,30.0]
["binance-futures","SOLUSDT",1643193375138,102.0,96.24,96.23,51.0]
["binance-futures","SOLUSDT",1643193450303,61.0,96.03,96.02,69.0]
["binance-futures","SOLUSDT",1643193490755,18.0,96.12,96.11,42.0]
["binance-futures","SOLUSDT",1643193554015,54.0,96.16,96.13,3.0]
["binance-futures","SOLUSDT",1643193639601,75.0,96.29,96.28,109.0]
["binance-futures","SOLUSDT",1643193684037,32.0,96.28,96.27,10.0]
["binance-futures","SOLUSDT",1643193771770,33.0,96.29,96.28,8.0]
["binance-futures","SOLUSDT",1643193815369,19.0,96.43,96.42,109.0]
["binance-futures","SOLUSDT",1643193896226,9.0,96.38,96.37,40.0]
["binance-futures","SOLUSDT",1643193909777,41.0,96.37,96.36,55.0]
["binance-futures","SOLUSDT",1643193981886,28.0,96.59,96.58,38.0]
["binance-futures","SOLUSDT",1643193996350,15.0,96.5,96.49,1.0]
["binance-futures","SOLUSDT",1643194099118,3.0,96.44,96.43,33.0]
["binance-futures","SOLUSDT",1643194147328,22.0,96.48,96.47,29.0]
["binance-futures","SOLUSDT",1643194162504,29.0,96.55,96.54,6.0]
["binance-futures","SOLUSDT",1643194276526,78.0,96.55,96.54,4.0]
["binance-futures","SOLUSDT",1643194316460,54.0,96.67,96.65,42.0]
["binance-futures","SOLUSDT",1643194397129,2.0,96.69,96.68,10.0]
["binance-futures","SOLUSDT",1643194446773,7.0,96.73,96.72,62.0]
["binance-futures","SOLUSDT",1643194510456,5.0,96.79,96.78,17.0]
["binance-futures","SOLUSDT",1643194535016,67.0,96.83,96.82,12.0]
["binance-futures","SOLUSDT",1643194570802,24.0,96.76,96.75,48.0]
["binance-futures","SOLUSDT",1643194637327,34.0,96.85,96.84,22.0]
["binance-futures","SOLUSDT",1643194673746,20.0,96.87,96.86,72.0]
["binance-futures","SOLUSDT",1643194704688,5.0,96.9,96.89,21.0]
["binance-futures","SOLUSDT",1643194745633,63.0,97.32,97.31,25.0]
["binance-futures","SOLUSDT",1643194765540,18.0,96.97,96.96,34.0]
["binance-futures","SOLUSDT",1643194802957,20.0,97.11,97.1,10.0]
["binance-futures","SOLUSDT",1643194825572,1.0,97.19,97.18,60.0]
["binance-futures","SOLUSDT",1643194878843,76.0,97.17,97.15,82.0]
["binance-futures","SOLUSDT",1643194887162,52.0,97.2,97.19,2.0]
["binance-futures","SOLUSDT",1643194943619,1.0,97.21,97.2,33.0]
["binance-futures","SOLUSDT",1643194953851,32.0,97.24,97.23,100.0]
["binance-futures","SOLUSDT",1643194990062,30.0,96.92,96.91,187.0]
["binance-futures","SOLUSDT",1643195033956,2.0,96.63,96.62,10.0]
["binance-futures","SOLUSDT",1643195081424,5.0,96.73,96.72,63.0]
["binance-futures","SOLUSDT",1643195109006,1.0,96.74,96.73,6.0]
["binance-futures","SOLUSDT",1643195135863,49.0,96.63,96.61,22.0]
["binance-futures","SOLUSDT",1643195178633,81.0,96.57,96.55,62.0]
["binance-futures","SOLUSDT",1643195212979,34.0,96.54,96.53,5.0]
["binance-futures","SOLUSDT",1643195273982,94.0,96.79,96.78,6.0]
["binance-futures","SOLUSDT",1643195309351,26.0,96.75,96.74,4.0]
["binance-futures","SOLUSDT",1643195351801,9.0,96.87,96.86,30.0]
["binance-futures","SOLUSDT",1643195411690,230.0,96.93,96.92,161.0]
["binance-futures","SOLUSDT",1643195438594,109.0,96.86,96.85,11.0]
["binance-futures","SOLUSDT",1643195502152,4.0,96.89,96.88,1.0]
["binance-futures","SOLUSDT",1643195560592,39.0,96.92,96.91,20.0]
["binance-futures","SOLUSDT",1643195597399,16.0,96.78,96.77,43.0]
["binance-futures","SOLUSDT",1643195672113,1.0,96.84,96.83,5.0]
["binance-futures","SOLUSDT",1643195711008,10.0,96.62,96.61,52.0]
["binance-futures","SOLUSDT",1643195783705,31.0,96.75,96.74,53.0]
["binance-futures","SOLUSDT",1643195796696,23.0,96.71,96.7,34.0]
["binance-futures","SOLUSDT",1643195877576,33.0,96.47,96.46,20.0]
["binance-futures","SOLUSDT",1643195892196,68.0,96.45,96.44,300.0]
["binance-futures","SOLUSDT",1643195974882,2.0,96.48,96.47,21.0]
["binance-futures","SOLUSDT",1643196019361,29.0,96.49,96.48,32.0]
["binance-futures","SOLUSDT",1643196042390,68.0,96.6,96.59,1.0]
["binance-futures","SOLUSDT",1643196143476,41.0,96.68,96.67,2.0]
["binance-futures","SOLUSDT",1643196184159,21.0,96.85,96.84,59.0]
["binance-futures","SOLUSDT",1643196255551,41.0,96.76,96.75,20.0]
["binance-futures","SOLUSDT",1643196300065,4.0,96.72,96.71,98.0]
["binance-futures","SOLUSDT",1643196368263,13.0,96.47,96.46,92.0]
["binance-futures","SOLUSDT",1643196409737,28.0,96.37,96.36,10.0]
["binance-futures","SOLUSDT",1643196443906,76.0,96.49,96.46,150.0]
["binance-futures","SOLUSDT",1643196526379,2.0,96.44,96.43,6.0]
["binance-futures","SOLUSDT",1643196594592,20.0,96.47,96.46,14.0]
["binance-futures","SOLUSDT",1643196655719,10.0,96.8,96.78,67.0]
["binance-futures","SOLUSDT",1643196686609,3.0,96.69,96.68,16.0]
["binance-futures","SOLUSDT",1643196724684,23.0,96.85,96.84,48.0]
["binance-futures","SOLUSDT",1643196784554,307.0,96.83,96.82,12.0]
["binance-futures","SOLUSDT",1643196823863,9.0,96.88,96.87,121.0]
["binance-futures","SOLUSDT",1643196896457,18.0,96.98,96.97,23.0]
["binance-futures","SOLUSDT",1643196910209,5.0,96.82,96.81,56.0]
["binance-futures","SOLUSDT",1643197016940,4.0,96.83,96.82,55.0]
["binance-futures","SOLUSDT",1643197039283,24.0,96.86,96.84,13.0]
["binance-futures","SOLUSDT",1643197147104,3.0,96.7,96.68,11.0]
["binance-futures","SOLUSDT",1643197186561,24.0,96.69,96.68,35.0]
["binance-futures","SOLUSDT",1643197263301,5.0,96.67,96.66,26.0]
["binance-futures","SOLUSDT",1643197320104,66.0,96.8,96.79,66.0]
["binance-futures","SOLUSDT",1643197353594,38.0,97.04,97.03,51.0]
["binance-futures","SOLUSDT",1643197393235,2.0,97.07,97.06,59.0]
["binance-futures","SOLUSDT",1643197445184,7.0,97.23,97.22,59.0]
["binance-futures","SOLUSDT",1643197504715,28.0,97.18,97.17,172.0]
["binance-futures","SOLUSDT",1643197550507,34.0,97.07,97.06,2.0]
["binance-futures","SOLUSDT",1643197588023,52.0,97.14,97.13,19.0]
["binance-futures","SOLUSDT",1643197655043,1.0,97.18,97.17,55.0]
["binance-futures","SOLUSDT",1643197696282,27.0,97.13,97.12,10.0]
["binance-futures","SOLUSDT",1643197758621,84.0,96.91,96.89,94.0]
["binance-futures","SOLUSDT",1643197795538,12.0,96.97,96.95,35.0]
["binance-futures","SOLUSDT",1643197834085,21.0,97.09,97.08,8.0]
["binance-futures","SOLUSDT",1643197900296,3.0,97.27,97.26,50.0]
["binance-futures","SOLUSDT",1643197934175,20.0,97.28,97.26,83.0]
["binance-futures","SOLUSDT",1643197985041,12.0,97.33,97.32,44.0]
["binance-futures","SOLUSDT",1643198023085,244.0,97.41,97.37,80.0]
["binance-futures","SOLUSDT",1643198082919,19.0,97.78,97.77,57.0]
["binance-futures","SOLUSDT",1643198092364,57.0,97.77,97.75,29.0]
["binance-futures","SOLUSDT",1643198147394,43.0,98.0,97.99,24.0]
["binance-futures","SOLUSDT",1643198174312,3.0,97.98,97.97,26.0]
["binance-futures","SOLUSDT",1643198224067,7.0,97.96,97.95,1.0]
["binance-futures","SOLUSDT",1643198253135,45.0,97.9,97.88,2.0]
["binance-futures","SOLUSDT",1643198285369,72.0,97.82,97.81,30.0]
["binance-futures","SOLUSDT",1643198345484,8.0,97.87,97.86,21.0]
["binance-futures","SOLUSDT",1643198370186,20.0,97.78,97.77,117.0]
["binance-futures","SOLUSDT",1643198420161,42.0,97.83,97.82,3.0]
["binance-futures","SOLUSDT",1643198435319,52.0,97.65,97.64,1.0]
["binance-futures","SOLUSDT",1643198472055,61.0,97.71,97.69,11.0]
["binance-futures","SOLUSDT",1643198534174,208.0,97.78,97.76,32.0]
["binance-futures","SOLUSDT",1643198574849,28.0,97.61,97.6,20.0]
["binance-futures","SOLUSDT",1643198624557,1487.0,97.5,97.49,182.0]
["binance-futures","SOLUSDT",1643198651242,13.0,97.44,97.41,130.0]
["binance-futures","SOLUSDT",1643198724825,24.0,97.44,97.43,33.0]
["binance-futures","SOLUSDT",1643198737455,38.0,97.44,97.43,6.0]
["binance-futures","SOLUSDT",1643198779442,29.0,97.56,97.55,32.0]
["binance-futures","SOLUSDT",1643198872753,23.0,97.79,97.78,32.0]
["binance-futures","SOLUSDT",1643198884437,53.0,97.71,97.69,12.0]
["binance-futures","SOLUSDT",1643198932060,53.0,97.72,97.71,21.0]
["binance-futures","SOLUSDT",1643198989544,22.0,97.83,97.82,29.0]
["binance-futures","SOLUSDT",1643199072125,18.0,97.79,97.78,25.0]
["binance-futures","SOLUSDT",1643199115203,9.0,97.76,97.75,29.0]
["binance-futures","SOLUSDT",1643199193600,2743.0,97.8,97.78,56.0]
["binance-futures","SOLUSDT",1643199232497,59.0,97.6,97.59,119.0]
["binance-futures","SOLUSDT",1643199296432,115.0,97.45,97.44,20.0]
["binance-futures","SOLUSDT",1643199324179,91.0,97.38,97.37,61.0]
["binance-futures","SOLUSDT",1643199344768,20.0,97.26,97.25,24.0]
["binance-futures","SOLUSDT",1643199403836,10.0,97.29,97.28,31.0]
["binance-futures","SOLUSDT",1643199429744,1.0,96.94,96.93,62.0]
["binance-futures","SOLUSDT",1643199448623,118.0,96.76,96.75,3.0]
["binance-futures","SOLUSDT",1643199478252,2.0,96.89,96.88,47.0]
["binance-futures","SOLUSDT",1643199535353,239.0,96.86,96.84,12.0]
["binance-futures","SOLUSDT",1643199600893,21.0,96.86,96.85,33.0]
["binance-futures","SOLUSDT",1643199642531,12.0,96.9,96.89,34.0]
["binance-futures","SOLUSDT",1643199738636,19.0,96.9,96.89,100.0]
["binance-futures","SOLUSDT",1643199751717,10.0,96.76,96.74,32.0]
["binance-futures","SOLUSDT",1643199838464,61.0,96.7,96.68,98.0]
["binance-futures","SOLUSDT",1643199875420,154.0,96.75,96.73,163.0]
["binance-futures","SOLUSDT",1643199890190,14.0,96.69,96.68,20.0]
["binance-futures","SOLUSDT",1643199982714,1.0,96.64,96.63,95.0]
["binance-futures","SOLUSDT",1643200000455,64.0,96.64,96.63,3.0]
["binance-futures","SOLUSDT",1643200085324,1.0,96.53,96.52,64.0]
["binance-futures","SOLUSDT",1643200100949,21.0,96.68,96.67,34.0]
["binance-futures","SOLUSDT",1643200206688,5.0,96.62,96.61,25.0]
["binance-futures","SOLUSDT",1643200237051,4.0,96.72,96.71,10.0]
["binance-futures","SOLUSDT",1643200282354,39.0,96.85,96.84,32.0]
["binance-futures","SOLUSDT",1643200311570,275.0,96.93,96.92,15.0]
["binance-futures","SOLUSDT",1643200348673,4.0,96.94,96.93,81.0]
["binance-futures","SOLUSDT",1643200412289,37.0,97.06,97.05,24.0]
["binance-futures","SOLUSDT",1643200448714,10.0,97.06,97.05,77.0]
["binance-futures","SOLUSDT",1643200498190,131.0,97.12,97.11,45.0]
["binance-futures","SOLUSDT",1643200584851,36.0,97.07,97.06,62.0]
["binance-futures","SOLUSDT",1643200618398,51.0,97.26,97.25,44.0]
["binance-futures","SOLUSDT",1643200678735,71.0,97.27,97.25,237.0]
["binance-futures","SOLUSDT",1643200712784,64.0,97.33,97.32,165.0]
["binance-futures","SOLUSDT",1643200822961,12.0,97.37,97.36,10.0]
["binance-futures","SOLUSDT",1643200843670,60.0,97.33,97.32,3.0]
["binance-futures","SOLUSDT",1643200929603,6.0,97.01,97.0,95.0]
["binance-futures","SOLUSDT",1643200944573,41.0,96.94,96.93,24.0]
["binance-futures","SOLUSDT",1643201021183,25.0,96.79,96.78,2.0]
["binance-futures","SOLUSDT",1643201057225,82.0,96.85,96.84,44.0]
["binance-futures","SOLUSDT",1643201073007,40.0,96.89,96.88,15.0]
["binance-futures","SOLUSDT",1643201172123,138.0,96.9,96.88,34.0]
["binance-futures","SOLUSDT",1643201206104,240.0,97.13,97.11,10.0]
["binance-futures","SOLUSDT",1643201282568,126.0,96.91,96.9,71.0]
["binance-futures","SOLUSDT",1643201349244,31.0,96.95,96.93,28.0]
["binance-futures","SOLUSDT",1643201388429,22.0,96.7,96.69,46.0]
["binance-futures","SOLUSDT",1643201432549,42.0,96.97,96.96,82.0]
["binance-futures","SOLUSDT",1643201478333,24.0,96.98,96.97,10.0]
["binance-futures","SOLUSDT",1643201568073,46.0,96.92,96.91,60.0]
["binance-futures","SOLUSDT",1643201619877,50.0,96.93,96.92,5.0]
["binance-futures","SOLUSDT",1643201664750,1.0,96.78,96.77,410.0]
["binance-futures","SOLUSDT",1643201702754,189.0,96.63,96.62,20.0]
["binance-futures","SOLUSDT",1643201724342,228.0,96.63,96.61,20.0]
["binance-futures","SOLUSDT",1643201761634,22.0,96.71,96.7,7.0]
["binance-futures","SOLUSDT",1643201781988,69.0,96.68,96.67,3.0]
["binance-futures","SOLUSDT",1643201834401,19.0,96.29,96.28,144.0]
["binance-futures","SOLUSDT",1643201869889,50.0,96.32,96.3,20.0]
["binance-futures","SOLUSDT",1643201922463,91.0,96.33,96.32,4.0]
["binance-futures","SOLUSDT",1643201934359,97.0,96.17,96.16,20.0]
["binance-futures","SOLUSDT",1643202022603,52.0,96.36,96.35,1.0]
["binance-futures","SOLUSDT",1643202061028,10.0,96.37,96.35,74.0]
["binance-futures","SOLUSDT",1643202122758,14.0,96.38,96.36,30.0]
["binance-futures","SOLUSDT",1643202167295,29.0,96.45,96.44,33.0]
["binance-futures","SOLUSDT",1643202219969,848.0,96.54,96.53,86.0]
["binance-futures","SOLUSDT",1643202304666,10.0,96.56,96.55,66.0]
["binance-futures","SOLUSDT",1643202343710,80.0,96.39,96.37,98.0]
["binance-futures","SOLUSDT",1643202411406,125.0,96.2,96.19,156.0]
["binance-futures","SOLUSDT",1643202432819,21.0,96.37,96.35,133.0]
["binance-futures","SOLUSDT",1643202447455,13.0,96.43,96.42,41.0]
["binance-futures","SOLUSDT",1643202508568,27.0,96.61,96.6,3.0]
["binance-futures","SOLUSDT",1643202536849,30.0,96.62,96.6,2.0]
["binance-futures","SOLUSDT",1643202559832,13.0,97.01,97.0,20.0]
["binance-futures","SOLUSDT",1643202598724,88.0,96.95,96.94,38.0]
["binance-futures","SOLUSDT",1643202620451,86.0,97.01,97.0,112.0]
["binance-futures","SOLUSDT",1643202658575,2.0,96.95,96.94,63.0]
["binance-futures","SOLUSDT",1643202679279,20.0,96.84,96.82,33.0]
["binance-futures","SOLUSDT",1643202731942,102.0,96.63,96.61,20.0]
["binance-futures","SOLUSDT",1643202741290,33.0,96.78,96.76,23.0]
["binance-futures","SOLUSDT",1643202793372,12.0,96.49,96.48,18.0]
["binance-futures","SOLUSDT",1643202809016,7.0,96.51,96.5,1.0]
["binance-futures","SOLUSDT",1643202868928,93.0,96.16,96.15,31.0]
["binance-futures","SOLUSDT",1643202898932,22.0,96.32,96.31,3.0]
["binance-futures","SOLUSDT",1643202945362,1.0,96.18,96.16,52.0]
["binance-futures","SOLUSDT",1643202971688,43.0,96.1,96.09,5.0]
["binance-futures","SOLUSDT",1643203000469,11.0,96.3,96.28,21.0]
["binance-futures","SOLUSDT",1643203063457,47.0,96.5,96.49,15.0]
["binance-futures","SOLUSDT",1643203093795,20.0,96.52,96.51,16.0]
["binance-futures","SOLUSDT",1643203152095,24.0,96.73,96.71,25.0]
["binance-futures","SOLUSDT",1643203178324,71.0,96.71,96.69,22.0]
["binance-futures","SOLUSDT",1643203212428,31.0,96.8,96.78,28.0]
["binance-futures","SOLUSDT",1643203273134,1.0,96.8,96.79,45.0]
["binance-futures","SOLUSDT",1643203323956,4.0,96.95,96.94,22.0]
["binance-futures","SOLUSDT",1643203362884,82.0,97.03,97.02,50.0]
["binance-futures","SOLUSDT",1643203396495,18.0,97.22,97.21,42.0]
["binance-futures","SOLUSDT",1643203419020,252.0,97.16,97.15,2.0]
["binance-futures","SOLUSDT",1643203459366,17.0,97.48,97.47,76.0]
["binance-futures","SOLUSDT",1643203481090,10.0,97.71,97.69,6.0]
["binance-futures","SOLUSDT",1643203528810,1.0,97.86,97.82,14.0]
["binance-futures","SOLUSDT",1643203537108,5.0,97.82,97.8,53.0]
["binance-futures","SOLUSDT",1643203587775,20.0,97.63,97.62,1.0]
["binance-futures","SOLUSDT",1643203597652,13.0,97.56,97.55,28.0]
["binance-futures","SOLUSDT",1643203654577,3.0,97.68,97.65,20.0]
["binance-futures","SOLUSDT",1643203690081,88.0,97.83,97.82,64.0]
["binance-futures","SOLUSDT",1643203729751,28.0,97.76,97.74,20.0]
["binance-futures","SOLUSDT",1643203769074,2.0,97.87,97.84,30.0]
["binance-futures","SOLUSDT",1643203798785,69.0,97.98,97.97,6.0]
["binance-futures","SOLUSDT",1643203834462,18.0,97.92,97.91,6.0]
["binance-futures","SOLUSDT",1643203854864,19.0,97.56,97.54,68.0]
["binance-futures","SOLUSDT",1643203896292,20.0,97.64,97.63,299.0]
["binance-futures","SOLUSDT",1643203918134,11.0,97.47,97.46,20.0]
["binance-futures","SOLUSDT",1643203943217,7.0,97.44,97.43,36.0]
["binance-futures","SOLUSDT",1643203991359,13.0,97.7,97.68,13.0]
["binance-futures","SOLUSDT",1643204019290,31.0,97.47,97.44,17.0]
["binance-futures","SOLUSDT",1643204066790,43.0,97.39,97.38,1.0]
["binance-futures","SOLUSDT",1643204097123,21.0,97.38,97.36,59.0]
["binance-futures","SOLUSDT",1643204166834,8.0,97.49,97.47,75.0]
["binance-futures","SOLUSDT",1643204181112,48.0,97.59,97.58,20.0]
["binance-futures","SOLUSDT",1643204207151,5.0,97.83,97.82,20.0]
["binance-futures","SOLUSDT",1643204275088,20.0,97.81,97.8,48.0]
["binance-futures","SOLUSDT",1643204286771,13.0,97.82,97.8,147.0]
["binance-futures","SOLUSDT",1643204346635,20.0,97.84,97.83,13.0]
["binance-futures","SOLUSDT",1643204357373,93.0,97.79,97.77,4.0]
["binance-futures","SOLUSDT",1643204426751,37.0,97.67,97.66,30.0]
["binance-futures","SOLUSDT",1643204459271,1.0,97.54,97.53,36.0]
["binance-futures","SOLUSDT",1643204519321,20.0,97.78,97.76,4.0]
["binance-futures","SOLUSDT",1643204555197,37.0,97.7,97.68,23.0]
["binance-futures","SOLUSDT",1643204612544,32.0,97.59,97.58,20.0]
["binance-futures","SOLUSDT",1643204652869,16.0,97.86,97.85,9.0]
["binance-futures","SOLUSDT",1643204671928,73.0,97.9,97.88,24.0]
["binance-futures","SOLUSDT",1643204726348,5.0,98.1,98.08,10.0]
["binance-futures","SOLUSDT",1643204750010,32.0,98.05,98.04,25.0]
["binance-futures","SOLUSDT",1643204769703,22.0,98.28,98.27,5.0]
["binance-futures","SOLUSDT",1643204799360,44.0,98.51,98.5,4.0]
["binance-futures","SOLUSDT",1643204818253,74.0,98.93,98.92,20.0]
["binance-futures","SOLUSDT",1643204856099,241.0,98.74,98.73,7.0]
["binance-futures","SOLUSDT",1643204879103,11.0,98.84,98.83,19.0]
["binance-futures","SOLUSDT",1643204902016,56.0,98.84,98.82,15.0]
["binance-futures","SOLUSDT",1643204939970,9.0,99.06,99.04,35.0]
["binance-futures","SOLUSDT",1643204974645,20.0,99.43,99.42,42.0]
["binance-futures","SOLUSDT",1643205004586,33.0,99.43,99.42,52.0]
["binance-futures","SOLUSDT",1643205012320,42.0,99.33,99.31,56.0]
["binance-futures","SOLUSDT",1643205060804,10.0,99.37,99.34,41.0]
["binance-futures","SOLUSDT",1643205068345,52.0,99.36,99.34,13.0]
["binance-futures","SOLUSDT",1643205121612,1.0,99.42,99.41,67.0]
["binance-futures","SOLUSDT",1643205142124,25.0,100.31,100.3,62.0]
["binance-futures","SOLUSDT",1643205169702,25.0,100.12,100.11,26.0]
["binance-futures","SOLUSDT",1643205188242,2.0,100.02,100.01,167.0]
["binance-futures","SOLUSDT",1643205224224,40.0,100.08,100.07,58.0]
["binance-futures","SOLUSDT",1643205245204,21.0,99.91,99.89,22.0]
["binance-futures","SOLUSDT",1643205262198,1.0,99.68,99.67,52.0]
["binance-futures","SOLUSDT",1643205296015,18.0,99.64,99.63,36.0]
["binance-futures","SOLUSDT",1643205317922,25.0,99.71,99.7,20.0]
["binance-futures","SOLUSDT",1643205340397,19.0,99.45,99.44,59.0]
["binance-futures","SOLUSDT",1643205372780,57.0,99.17,99.16,8.0]
["binance-futures","SOLUSDT",1643205394041,32.0,99.35,99.34,22.0]
["binance-futures","SOLUSDT",1643205438384,83.0,99.46,99.45,27.0]
["binance-futures","SOLUSDT",1643205458026,1.0,99.37,99.36,1.0]
["binance-futures","SOLUSDT",1643205525386,13.0,99.4,99.39,53.0]
["binance-futures","SOLUSDT",1643205534379,21.0,99.54,99.52,6.0]
["binance-futures","SOLUSDT",1643205555409,16.0,99.71,99.7,233.0]
["binance-futures","SOLUSDT",1643205603430,31.0,99.61,99.6,48.0]
["binance-futures","SOLUSDT",1643205611510,18.0,99.45,99.44,36.0]
["binance-futures","SOLUSDT",1643205667403,3.0,99.48,99.46,225.0]
["binance-futures","SOLUSDT",1643205677318,271.0,99.51,99.49,20.0]
["binance-futures","SOLUSDT",1643205726926,2.0,100.59,100.57,20.0]
["binance-futures","SOLUSDT",1643205748061,16.0,100.27,100.26,4.0]
["binance-futures","SOLUSDT",1643205783305,131.0,100.09,100.08,1.0]
["binance-futures","SOLUSDT",1643205804202,34.0,100.06,100.05,98.0]
["binance-futures","SOLUSDT",1643205843619,47.0,100.14,100.13,15.0]
["binance-futures","SOLUSDT",1643205869997,10.0,100.19,100.17,18.0]
["binance-futures","SOLUSDT",1643205894450,8.0,100.26,100.25,20.0]
["binance-futures","SOLUSDT",1643205927384,227.0,100.78,100.77,30.0]
["binance-futures","SOLUSDT",1643205946372,20.0,100.84,100.82,41.0]
["binance-futures","SOLUSDT",1643205962912,114.0,101.35,101.33,30.0]
["binance-futures","SOLUSDT",1643206005324,1.0,101.5,101.49,110.0]
["binance-futures","SOLUSDT",1643206015941,52.0,101.41,101.4,44.0]
["binance-futures","SOLUSDT",1643206045598,52.0,101.38,101.36,52.0]
["binance-futures","SOLUSDT",1643206065600,4.0,101.2,101.19,20.0]
["binance-futures","SOLUSDT",1643206113277,54.0,101.39,101.37,20.0]
["binance-futures","SOLUSDT",1643206120961,5.0,101.34,101.33,59.0]
["binance-futures","SOLUSDT",1643206164833,3.0,101.39,101.38,30.0]
["binance-futures","SOLUSDT",1643206172890,12.0,101.36,101.35,38.0]
["binance-futures","SOLUSDT",1643206192628,2.0,101.29,101.27,173.0]
["binance-futures","SOLUSDT",1643206237276,10.0,100.9,100.89,30.0]
["binance-futures","SOLUSDT",1643206244754,42.0,100.82,100.81,49.0]
["binance-futures","SOLUSDT",1643206291540,21.0,100.92,100.91,26.0]
["binance-futures","SOLUSDT",1643206328702,113.0,100.82,100.8,144.0]
["binance-futures","SOLUSDT",1643206355474,3.0,101.16,101.15,35.0]
["binance-futures","SOLUSDT",1643206378787,118.0,101.2,101.17,10.0]
["binance-futures","SOLUSDT",1643206415519,10.0,101.34,101.31,278.0]
["binance-futures","SOLUSDT",1643206437746,89.0,101.56,101.55,15.0]
["binance-futures","SOLUSDT",1643206459711,69.0,101.59,101.58,90.0]
["binance-futures","SOLUSDT",1643206498718,20.0,101.71,101.66,14.0]
["binance-futures","SOLUSDT",1643206520472,48.0,101.56,101.55,48.0]
["binance-futures","SOLUSDT",1643206542835,29.0,101.35,101.34,20.0]
["binance-futures","SOLUSDT",1643206579480,4.0,101.29,101.28,10.0]
["binance-futures","SOLUSDT",1643206601716,8.0,101.29,101.27,45.0]
["binance-futures","SOLUSDT",1643206640923,10.0,101.27,101.25,9.0]
["binance-futures","SOLUSDT",1643206661504,6.0,101.14,101.12,12.0]
["binance-futures","SOLUSDT",1643206711936,10.0,100.92,100.91,1.0]
["binance-futures","SOLUSDT",1643206721435,21.0,100.9,100.89,13.0]
["binance-futures","SOLUSDT",1643206774997,36.0,101.24,101.22,10.0]
["binance-futures","SOLUSDT",1643206784103,82.0,101.42,101.41,52.0]
["binance-futures","SOLUSDT",1643206845692,50.0,101.4,101.39,13.0]
["binance-futures","SOLUSDT",1643206873687,48.0,101.53,101.52,88.0]
["binance-futures","SOLUSDT",1643206881080,213.0,101.82,101.81,97.0]
["binance-futures","SOLUSDT",1643206927824,6.0,101.63,101.62,36.0]
["binance-futures","SOLUSDT",1643206952265,1.0,101.45,101.44,51.0]
["binance-futures","SOLUSDT",1643206993025,32.0,101.29,101.28,34.0]
["binance-futures","SOLUSDT",1643207019162,15.0,101.24,101.23,17.0]
["binance-futures","SOLUSDT",1643207056867,4.0,101.04,101.02,44.0]
["binance-futures","SOLUSDT",1643207085176,38.0,100.94,100.93,33.0]
["binance-futures","SOLUSDT",1643207110984,73.0,101.05,101.04,2.0]
["binance-futures","SOLUSDT",1643207155285,53.0,101.22,101.21,11.0]
["binance-futures","SOLUSDT",1643207177292,30.0,101.14,101.13,2.0]
["binance-futures","SOLUSDT",1643207201195,145.0,101.02,101.01,6.0]
["binance-futures","SOLUSDT",1643207240914,142.0,100.85,100.84,58.0]
["binance-futures","SOLUSDT",1643207260851,5.0,100.76,100.74,10.0]
["binance-futures","SOLUSDT",1643207299920,25.0,100.85,100.84,22.0]
["binance-futures","SOLUSDT",1643207327244,53.0,100.93,100.92,175.0]
["binance-futures","SOLUSDT",1643207378488,15.0,100.99,100.97,2.0]
["binance-futures","SOLUSDT",1643207403300,166.0,101.06,101.04,12.0]
["binance-futures","SOLUSDT",1643207442646,25.0,100.92,100.91,38.0]
["binance-futures","SOLUSDT",1643207452492,5.0,100.99,100.97,39.0]
["binance-futures","SOLUSDT",1643207501594,42.0,101.2,101.19,51.0]
["binance-futures","SOLUSDT",1643207520836,20.0,101.15,101.14,34.0]
["binance-futures","SOLUSDT",1643207555560,21.0,100.74,100.73,20.0]
["binance-futures","SOLUSDT",1643207576437,21.0,100.58,100.57,70.0]
["binance-futures","SOLUSDT",1643207598345,59.0,100.31,100.28,43.0]
["binance-futures","SOLUSDT",1643207635540,28.0,100.14,100.13,20.0]
["binance-futures","SOLUSDT",1643207655408,8.0,100.23,100.22,39.0]
["binance-futures","SOLUSDT",1643207695182,40.0,100.22,100.17,131.0]
["binance-futures","SOLUSDT",1643207718516,37.0,100.12,100.1,20.0]
["binance-futures","SOLUSDT",1643207752608,38.0,99.94,99.93,10.0]
["binance-futures","SOLUSDT",1643207772905,20.0,100.13,100.12,22.0]
["binance-futures","SOLUSDT",1643207795612,2.0,100.3,100.29,8.0]
["binance-futures","SOLUSDT",1643207840389,46.0,100.52,100.51,20.0]
["binance-futures","SOLUSDT",1643207863724,6.0,100.65,100.64,85.0]
["binance-futures","SOLUSDT",1643207884452,36.0,100.82,100.81,14.0]
["binance-futures","SOLUSDT",1643207923276,3.0,100.59,100.58,121.0]
["binance-futures","SOLUSDT",1643207949338,2.0,100.64,100.63,55.0]
["binance-futures","SOLUSDT",1643208013527,102.0,100.53,100.52,20.0]
["binance-futures","SOLUSDT",1643208022354,8.0,100.68,100.66,10.0]
["binance-futures","SOLUSDT",1643208077294,3.0,100.57,100.56,66.0]
["binance-futures","SOLUSDT",1643208097519,24.0,100.66,100.65,151.0]
["binance-futures","SOLUSDT",1643208156602,9.0,100.72,100.7,27.0]
["binance-futures","SOLUSDT",1643208181416,20.0,100.48,100.47,3.0]
["binance-futures","SOLUSDT",1643208224869,2.0,100.25,100.24,63.0]
["binance-futures","SOLUSDT",1643208255045,10.0,100.27,100.26,20.0]
["binance-futures","SOLUSDT",1643208278862,20.0,100.06,100.05,10.0]
["binance-futures","SOLUSDT",1643208314450,5.0,100.12,100.1,1.0]
["binance-futures","SOLUSDT",1643208336496,161.0,100.21,100.2,10.0]
["binance-futures","SOLUSDT",1643208383196,31.0,100.3,100.29,26.0]
["binance-futures","SOLUSDT",1643208406462,1.0,100.28,100.25,95.0]
["binance-futures","SOLUSDT",1643208429084,21.0,100.23,100.21,25.0]
["binance-futures","SOLUSDT",1643208478047,7.0,100.27,100.26,37.0]
["binance-futures","SOLUSDT",1643208521769,1.0,100.36,100.34,20.0]
["binance-futures","SOLUSDT",1643208559466,5.0,100.66,100.65,5.0]
["binance-futures","SOLUSDT",1643208580693,3.0,100.71,100.7,65.0]
["binance-futures","SOLUSDT",1643208611935,17.0,100.54,100.53,20.0]
["binance-futures","SOLUSDT",1643208667049,80.0,100.44,100.43,32.0]
["binance-futures","SOLUSDT",1643208706789,23.0,100.62,100.61,3.0]
["binance-futures","SOLUSDT",1643208782374,36.0,100.66,100.65,8.0]
["binance-futures","SOLUSDT",1643208793819,14.0,100.57,100.56,32.0]
["binance-futures","SOLUSDT",1643208871912,11.0,100.47,100.46,21.0]
["binance-futures","SOLUSDT",1643208893314,56.0,100.44,100.43,319.0]
["binance-futures","SOLUSDT",1643208970324,10.0,100.56,100.55,8.0]
["binance-futures","SOLUSDT",1643209000359,53.0,100.43,100.42,39.0]
["binance-futures","SOLUSDT",1643209043518,1.0,100.34,100.33,40.0]
["binance-futures","SOLUSDT",1643209081838,43.0,100.36,100.35,11.0]
["binance-futures","SOLUSDT",1643209154531,1.0,100.39,100.37,81.0]
["binance-futures","SOLUSDT",1643209193397,15.0,100.46,100.45,21.0]
["binance-futures","SOLUSDT",1643209217675,6.0,100.45,100.44,76.0]
["binance-futures","SOLUSDT",1643209255631,20.0,100.87,100.86,28.0]
["binance-futures","SOLUSDT",1643209276034,20.0,100.75,100.73,49.0]
["binance-futures","SOLUSDT",1643209300268,20.0,100.55,100.54,58.0]
["binance-futures","SOLUSDT",1643209348839,11.0,100.67,100.65,2.0]
["binance-futures","SOLUSDT",1643209377409,27.0,100.83,100.82,69.0]
["binance-futures","SOLUSDT",1643209430466,26.0,100.86,100.85,42.0]
["binance-futures","SOLUSDT",1643209461146,20.0,100.82,100.81,13.0]
["binance-futures","SOLUSDT",1643209510933,28.0,100.85,100.83,14.0]
["binance-futures","SOLUSDT",1643209550903,2.0,100.83,100.82,10.0]
["binance-futures","SOLUSDT",1643209583874,2.0,100.86,100.84,91.0]
["binance-futures","SOLUSDT",1643209661766,10.0,100.78,100.76,10.0]
["binance-futures","SOLUSDT",1643209675079,4.0,100.77,100.75,50.0]
["binance-futures","SOLUSDT",1643209751914,9.0,100.79,100.78,11.0]
["binance-futures","SOLUSDT",1643209760864,22.0,100.76,100.75,103.0]
["binance-futures","SOLUSDT",1643209822047,40.0,100.49,100.48,1.0]
["binance-futures","SOLUSDT",1643209845472,36.0,100.29,100.28,75.0]
["binance-futures","SOLUSDT",1643209883630,22.0,100.25,100.23,36.0]
["binance-futures","SOLUSDT",1643209909315,42.0,100.23,100.21,6.0]
["binance-futures","SOLUSDT",1643209935082,14.0,100.51,100.5,34.0]
["binance-futures","SOLUSDT",1643209996535,30.0,100.34,100.32,20.0]
["binance-futures","SOLUSDT",1643210015545,10.0,99.94,99.93,1.0]
["binance-futures","SOLUSDT",1643210050999,52.0,99.82,99.81,1.0]
["binance-futures","SOLUSDT",1643210073187,30.0,99.52,99.51,80.0]
["binance-futures","SOLUSDT",1643210093469,45.0,99.53,99.52,63.0]
["binance-futures","SOLUSDT",1643210131952,20.0,99.4,99.38,102.0]
["binance-futures","SOLUSDT",1643210151684,46.0,99.2,99.19,36.0]
["binance-futures","SOLUSDT",1643210181515,20.0,99.03,99.02,3.0]
["binance-futures","SOLUSDT",1643210200719,32.0,99.28,99.26,5.0]
["binance-futures","SOLUSDT",1643210263211,13.0,99.42,99.41,20.0]
["binance-futures","SOLUSDT",1643210273286,16.0,99.41,99.4,9.0]
["binance-futures","SOLUSDT",1643210318722,113.0,99.2,99.18,3.0]
["binance-futures","SOLUSDT",1643210373295,41.0,99.57,99.56,45.0]
["binance-futures","SOLUSDT",1643210390028,130.0,99.54,99.53,1.0]
["binance-futures","SOLUSDT",1643210465449,58.0,99.45,99.44,457.0]
["binance-futures","SOLUSDT",1643210475499,13.0,99.49,99.48,20.0]
["binance-futures","SOLUSDT",1643210541839,26.0,99.11,99.1,37.0]
["binance-futures","SOLUSDT",1643210568275,11.0,99.15,99.14,130.0]
["binance-futures","SOLUSDT",1643210610073,24.0,98.9,98.89,5.0]
["binance-futures","SOLUSDT",1643210632449,12.0,98.83,98.82,73.0]
["binance-futures","SOLUSDT",1643210675089,6.0,98.82,98.81,66.0]
["binance-futures","SOLUSDT",1643210703697,30.0,98.78,98.77,11.0]
["binance-futures","SOLUSDT",1643210725722,44.0,98.64,98.61,119.0]
["binance-futures","SOLUSDT",1643210752717,6.0,98.49,98.47,10.0]
["binance-futures","SOLUSDT",1643210782160,37.0,98.4,98.39,155.0]
["binance-futures","SOLUSDT",1643210801596,41.0,98.42,98.41,4.0]
["binance-futures","SOLUSDT",1643210839491,3.0,98.54,98.53,20.0]
["binance-futures","SOLUSDT",1643210863668,42.0,98.28,98.26,20.0]
["binance-futures","SOLUSDT",1643210904574,19.0,98.46,98.45,169.0]
["binance-futures","SOLUSDT",1643210927484,144.0,98.32,98.31,17.0]
["binance-futures","SOLUSDT",1643210983166,10.0,98.6,98.58,16.0]
["binance-futures","SOLUSDT",1643210993576,91.0,98.6,98.59,42.0]
["binance-futures","SOLUSDT",1643211045737,2.0,98.69,98.68,30.0]
["binance-futures","SOLUSDT",1643211055074,91.0,98.56,98.55,19.0]
["binance-futures","SOLUSDT",1643211077772,12.0,98.75,98.74,3.0]
["binance-futures","SOLUSDT",1643211120772,15.0,99.16,99.15,73.0]
["binance-futures","SOLUSDT",1643211136058,4.0,99.28,99.26,274.0]
["binance-futures","SOLUSDT",1643211192148,98.0,99.12,99.11,8.0]
["binance-futures","SOLUSDT",1643211215305,24.0,99.25,99.22,156.0]
["binance-futures","SOLUSDT",1643211259355,29.0,99.45,99.44,55.0]
["binance-futures","SOLUSDT",1643211286436,40.0,99.34,99.33,73.0]
["binance-futures","SOLUSDT",1643211334146,13.0,99.33,99.32,2.0]
["binance-futures","SOLUSDT",1643211358519,49.0,99.18,99.17,20.0]
["binance-futures","SOLUSDT",1643211382377,8.0,98.91,98.9,53.0]
["binance-futures","SOLUSDT",1643211443424,1.0,99.1,99.09,10.0]
["binance-futures","SOLUSDT",1643211472731,7.0,99.13,99.12,62.0]
["binance-futures","SOLUSDT",1643211508451,52.0,99.22,99.2,178.0]
["binance-futures","SOLUSDT",1643211557160,2.0,99.34,99.33,9.0]
["binance-futures","SOLUSDT",1643211582542,43.0,99.19,99.17,25.0]
["binance-futures","SOLUSDT",1643211636781,39.0,99.31,99.3,64.0]
["binance-futures","SOLUSDT",1643211669740,16.0,99.22,99.21,98.0]
["binance-futures","SOLUSDT",1643211757114,30.0,99.33,99.31,12.0]
["binance-futures","SOLUSDT",1643211767423,49.0,99.36,99.34,1.0]
["binance-futures","SOLUSDT",1643211840453,18.0,99.26,99.24,30.0]
["binance-futures","SOLUSDT",1643211850824,104.0,99.1,99.08,17.0]
["binance-futures","SOLUSDT",1643211916673,3.0,99.0,98.99,2.0]
["binance-futures","SOLUSDT",1643211950319,46.0,98.94,98.93,30.0]
["binance-futures","SOLUSDT",1643211961505,21.0,98.95,98.94,43.0]
["binance-futures","SOLUSDT",1643212008175,69.0,99.02,99.01,72.0]
["binance-futures","SOLUSDT",1643212071221,9.0,98.89,98.88,20.0]
["binance-futures","SOLUSDT",1643212125577,22.0,98.79,98.78,47.0]
["binance-futures","SOLUSDT",1643212154078,12.0,98.78,98.77,20.0]
["binance-futures","SOLUSDT",1643212193174,32.0,98.3,98.29,23.0]
["binance-futures","SOLUSDT",1643212213302,15.0,97.69,97.66,4.0]
["binance-futures","SOLUSDT",1643212230855,71.0,98.15,98.14,12.0]
["binance-futures","SOLUSDT",1643212265800,10.0,98.2,98.19,1.0]
["binance-futures","SOLUSDT",1643212290176,20.0,98.07,98.06,29.0]
["binance-futures","SOLUSDT",1643212314327,21.0,98.31,98.3,3408.0]
["binance-futures","SOLUSDT",1643212358534,3.0,98.41,98.39,16.0]
["binance-futures","SOLUSDT",1643212388493,60.0,98.38,98.37,3.0]
["binance-futures","SOLUSDT",1643212440322,63.0,98.35,98.34,2.0]
["binance-futures","SOLUSDT",1643212486127,22.0,98.38,98.37,49.0]
["binance-futures","SOLUSDT",1643212558298,83.0,98.17,98.16,44.0]
["binance-futures","SOLUSDT",1643212568943,51.0,98.36,98.35,221.0]
["binance-futures","SOLUSDT",1643212635848,38.0,98.53,98.51,28.0]
["binance-futures","SOLUSDT",1643212646760,166.0,98.61,98.6,20.0]
["binance-futures","SOLUSDT",1643212727945,20.0,98.65,98.63,14.0]
["binance-futures","SOLUSDT",1643212761585,41.0,98.82,98.81,154.0]
["binance-futures","SOLUSDT",1643212813908,32.0,98.67,98.65,12.0]
["binance-futures","SOLUSDT",1643212839731,42.0,98.52,98.5,7.0]
["binance-futures","SOLUSDT",1643212864210,49.0,98.54,98.53,41.0]
["binance-futures","SOLUSDT",1643212913103,83.0,98.51,98.5,8.0]
["binance-futures","SOLUSDT",1643212933940,2.0,98.69,98.67,18.0]
["binance-futures","SOLUSDT",1643212992065,17.0,98.56,98.55,106.0]
["binance-futures","SOLUSDT",1643213017137,21.0,98.54,98.52,43.0]
["binance-futures","SOLUSDT",1643213053655,27.0,98.56,98.55,1.0]
["binance-futures","SOLUSDT",1643213098230,9.0,98.7,98.67,20.0]
["binance-futures","SOLUSDT",1643213128423,52.0,98.9,98.89,81.0]
["binance-futures","SOLUSDT",1643213171354,38.0,99.1,99.09,135.0]
["binance-futures","SOLUSDT",1643213199180,19.0,99.12,99.11,52.0]
["binance-futures","SOLUSDT",1643213221397,83.0,99.32,99.31,3.0]
["binance-futures","SOLUSDT",1643213268189,77.0,99.4,99.39,42.0]
["binance-futures","SOLUSDT",1643213294210,32.0,99.36,99.35,32.0]
["binance-futures","SOLUSDT",1643213361547,16.0,99.34,99.32,54.0]
["binance-futures","SOLUSDT",1643213379066,3.0,99.31,99.3,50.0]
["binance-futures","SOLUSDT",1643213448161,1.0,99.28,99.27,48.0]
["binance-futures","SOLUSDT",1643213462300,33.0,99.3,99.29,57.0]
["binance-futures","SOLUSDT",1643213546156,103.0,99.25,99.24,5.0]
["binance-futures","SOLUSDT",1643213583675,35.0,99.26,99.25,90.0]
["binance-futures","SOLUSDT",1643213645217,22.0,99.14,99.13,21.0]
["binance-futures","SOLUSDT",1643213669432,20.0,99.21,99.2,22.0]
["binance-futures","SOLUSDT",1643213704074,96.0,99.32,99.31,73.0]
["binance-futures","SOLUSDT",1643213758308,7.0,99.16,99.15,3.0]
["binance-futures","SOLUSDT",1643213785765,20.0,99.45,99.43,2.0]
["binance-futures","SOLUSDT",1643213837026,160.0,99.21,99.2,7.0]
["binance-futures","SOLUSDT",1643213850036,7.0,99.07,99.06,41.0]
["binance-futures","SOLUSDT",1643213896559,36.0,99.09,99.08,2.0]
["binance-futures","SOLUSDT",1643213944848,10.0,98.95,98.94,22.0]
["binance-futures","SOLUSDT",1643213972027,36.0,99.08,99.07,2.0]
["binance-futures","SOLUSDT",1643214038330,32.0,99.02,99.01,7.0]
["binance-futures","SOLUSDT",1643214070483,32.0,99.0,98.99,4.0]
["binance-futures","SOLUSDT",1643214107477,32.0,98.78,98.77,21.0]
["binance-futures","SOLUSDT",1643214173523,28.0,98.95,98.94,30.0]
["binance-futures","SOLUSDT",1643214213162,1.0,98.96,98.95,30.0]
["binance-futures","SOLUSDT",1643214300446,4.0,99.0,98.98,34.0]
["binance-futures","SOLUSDT",1643214317367,86.0,99.01,99.0,2.0]
["binance-futures","SOLUSDT",1643214432670,30.0,99.11,99.1,23.0]
["binance-futures","SOLUSDT",1643214441453,7.0,99.03,99.01,25.0]
["binance-futures","SOLUSDT",1643214544034,44.0,99.17,99.16,51.0]
["binance-futures","SOLUSDT",1643214579381,6.0,99.07,99.06,20.0]
["binance-futures","SOLUSDT",1643214643778,20.0,99.27,99.26,37.0]
["binance-futures","SOLUSDT",1643214683038,52.0,99.42,99.41,13.0]
["binance-futures","SOLUSDT",1643214733212,43.0,99.14,99.13,2.0]
["binance-futures","SOLUSDT",1643214765406,64.0,99.31,99.3,52.0]
["binance-futures","SOLUSDT",1643214808849,10.0,99.28,99.27,4.0]
["binance-futures","SOLUSDT",1643214867147,25.0,98.93,98.92,100.0]
["binance-futures","SOLUSDT",1643214900140,6.0,98.92,98.91,76.0]
["binance-futures","SOLUSDT",1643214936176,9.0,98.94,98.93,63.0]
["binance-futures","SOLUSDT",1643214993228,34.0,98.81,98.79,27.0]
["binance-futures","SOLUSDT",1643215028915,89.0,98.82,98.78,70.0]
["binance-futures","SOLUSDT",1643215077167,2.0,98.65,98.64,24.0]
["binance-futures","SOLUSDT",1643215111720,18.0,98.65,98.63,51.0]
["binance-futures","SOLUSDT",1643215154978,1.0,98.76,98.75,86.0]
["binance-futures","SOLUSDT",1643215224777,11.0,98.8,98.79,14.0]
["binance-futures","SOLUSDT",1643215267597,23.0,99.04,99.01,33.0]
["binance-futures","SOLUSDT",1643215340030,50.0,99.14,99.1,91.0]
["binance-futures","SOLUSDT",1643215354634,2.0,99.13,99.12,22.0]
["binance-futures","SOLUSDT",1643215444968,8.0,99.16,99.14,52.0]
["binance-futures","SOLUSDT",1643215459277,90.0,98.97,98.96,2.0]
["binance-futures","SOLUSDT",1643215546616,3.0,99.17,99.16,26.0]
["binance-futures","SOLUSDT",1643215580179,13.0,99.28,99.27,76.0]
["binance-futures","SOLUSDT",1643215602349,23.0,99.25,99.24,8.0]
["binance-futures","SOLUSDT",1643215682207,4.0,99.23,99.22,23.0]
["binance-futures","SOLUSDT",1643215757259,51.0,99.08,99.07,47.0]
["binance-futures","SOLUSDT",1643215797984,10.0,99.12,99.11,48.0]
["binance-futures","SOLUSDT",1643215831697,35.0,99.04,99.03,88.0]
["binance-futures","SOLUSDT",1643215894661,19.0,98.84,98.83,68.0]
["binance-futures","SOLUSDT",1643215941150,13.0,98.72,98.71,49.0]
["binance-futures","SOLUSDT",1643215976161,17.0,98.83,98.82,9.0]
["binance-futures","SOLUSDT",1643216049293,53.0,99.15,99.14,123.0]
["binance-futures","SOLUSDT",1643216075270,37.0,99.16,99.15,1.0]
["binance-futures","SOLUSDT",1643216129967,22.0,99.31,99.3,18.0]
["binance-futures","SOLUSDT",1643216199421,21.0,99.39,99.38,10.0]
["binance-futures","SOLUSDT",1643216245855,1.0,99.44,99.43,102.0]
["binance-futures","SOLUSDT",1643216262353,8.0,99.42,99.41,13.0]
["binance-futures","SOLUSDT",1643216303286,25.0,99.57,99.56,40.0]
["binance-futures","SOLUSDT",1643216374987,66.0,99.67,99.66,1.0]
["binance-futures","SOLUSDT",1643216393219,59.0,99.57,99.56,54.0]
["binance-futures","SOLUSDT",1643216474051,32.0,99.73,99.7,61.0]
["binance-futures","SOLUSDT",1643216482402,19.0,99.73,99.72,6.0]
["binance-futures","SOLUSDT",1643216552892,6.0,99.72,99.71,49.0]
["binance-futures","SOLUSDT",1643216584119,1.0,99.58,99.57,52.0]
["binance-futures","SOLUSDT",1643216635541,34.0,99.71,99.7,15.0]
["binance-futures","SOLUSDT",1643216662988,22.0,99.75,99.74,16.0]
["binance-futures","SOLUSDT",1643216713878,20.0,99.9,99.89,10.0]
["binance-futures","SOLUSDT",1643216742030,30.0,99.81,99.8,14.0]
["binance-futures","SOLUSDT",1643216782687,60.0,99.84,99.83,8.0]
["binance-futures","SOLUSDT",1643216843016,20.0,100.14,100.12,190.0]
["binance-futures","SOLUSDT",1643216868415,10.0,100.04,100.02,25.0]
["binance-futures","SOLUSDT",1643216900904,44.0,99.93,99.92,22.0]
["binance-futures","SOLUSDT",1643216962006,59.0,100.1,100.08,43.0]
["binance-futures","SOLUSDT",1643217000807,277.0,100.13,100.12,19.0]
["binance-futures","SOLUSDT",1643217069885,10.0,99.79,99.78,68.0]
["binance-futures","SOLUSDT",1643217095117,37.0,99.74,99.73,24.0]
["binance-futures","SOLUSDT",1643217195739,42.0,99.76,99.75,25.0]
["binance-futures","SOLUSDT",1643217210947,22.0,99.76,99.75,43.0]
["binance-futures","SOLUSDT",1643217253867,15.0,99.7,99.68,5.0]
["binance-futures","SOLUSDT",1643217309694,20.0,99.58,99.57,31.0]
["binance-futures","SOLUSDT",1643217333138,10.0,99.6,99.59,91.0]
["binance-futures","SOLUSDT",1643217426818,81.0,99.61,99.6,14.0]
["binance-futures","SOLUSDT",1643217449427,3.0,99.64,99.63,26.0]
["binance-futures","SOLUSDT",1643217544764,45.0,99.4,99.39,980.0]
["binance-futures","SOLUSDT",1643217579667,47.0,99.33,99.32,12.0]
["binance-futures","SOLUSDT",1643217633732,36.0,99.45,99.44,12.0]
["binance-futures","SOLUSDT",1643217674315,3.0,99.44,99.43,26.0]
["binance-futures","SOLUSDT",1643217757210,117.0,99.3,99.29,36.0]
["binance-futures","SOLUSDT",1643217796019,127.0,99.2,99.17,98.0]
["binance-futures","SOLUSDT",1643217840400,33.0,99.19,99.18,66.0]
["binance-futures","SOLUSDT",1643217872627,33.0,99.05,99.03,26.0]
["binance-futures","SOLUSDT",1643217937156,21.0,99.04,99.03,11.0]
["binance-futures","SOLUSDT",1643217996306,13.0,99.13,99.12,60.0]
["binance-futures","SOLUSDT",1643218082566,60.0,99.27,99.26,44.0]
["binance-futures","SOLUSDT",1643218134887,94.0,99.23,99.22,8.0]
["binance-futures","SOLUSDT",1643218198775,20.0,99.34,99.33,59.0]
["binance-futures","SOLUSDT",1643218233361,123.0,99.38,99.37,57.0]
["binance-futures","SOLUSDT",1643218321569,70.0,99.03,99.02,226.0]
["binance-futures","SOLUSDT",1643218333425,7.0,98.94,98.93,40.0]
["binance-futures","SOLUSDT",1643218409022,1.0,98.66,98.65,66.0]
["binance-futures","SOLUSDT",1643218418718,2.0,98.65,98.64,53.0]
["binance-futures","SOLUSDT",1643218473860,38.0,98.45,98.43,13.0]
["binance-futures","SOLUSDT",1643218508664,18.0,98.47,98.45,38.0]
["binance-futures","SOLUSDT",1643218519210,8.0,98.55,98.54,3.0]
["binance-futures","SOLUSDT",1643218574262,7.0,98.35,98.34,20.0]
["binance-futures","SOLUSDT",1643218603211,57.0,98.62,98.61,147.0]
["binance-futures","SOLUSDT",1643218661427,44.0,98.38,98.37,43.0]
["binance-futures","SOLUSDT",1643218698895,32.0,98.54,98.53,33.0]
["binance-futures","SOLUSDT",1643218764380,98.0,98.34,98.33,19.0]
["binance-futures","SOLUSDT",1643218789813,81.0,97.96,97.95,7.0]
["binance-futures","SOLUSDT",1643218809781,7.0,98.06,98.05,41.0]
["binance-futures","SOLUSDT",1643218861446,9.0,97.94,97.93,13.0]
["binance-futures","SOLUSDT",1643218890917,15.0,97.79,97.78,62.0]
["binance-futures","SOLUSDT",1643218941002,32.0,98.09,98.08,10.0]
["binance-futures","SOLUSDT",1643218958060,6.0,98.35,98.34,74.0]
["binance-futures","SOLUSDT",1643218987619,268.0,98.23,98.22,39.0]
["binance-futures","SOLUSDT",1643219045478,4.0,98.28,98.27,20.0]
["binance-futures","SOLUSDT",1643219090421,294.0,98.26,98.25,51.0]
["binance-futures","SOLUSDT",1643219189853,40.0,98.2,98.19,26.0]
["binance-futures","SOLUSDT",1643219201287,30.0,98.13,98.1,58.0]
["binance-futures","SOLUSDT",1643219269433,86.0,98.16,98.15,34.0]
["binance-futures","SOLUSDT",1643219281722,3.0,98.25,98.24,122.0]
["binance-futures","SOLUSDT",1643219371522,24.0,98.25,98.24,5.0]
["binance-futures","SOLUSDT",1643219419168,58.0,98.26,98.24,14.0]
["binance-futures","SOLUSDT",1643219433621,14.0,98.36,98.35,59.0]
["binance-futures","SOLUSDT",1643219523577,109.0,97.96,97.95,42.0]
["binance-futures","SOLUSDT",1643219545435,5.0,98.06,98.04,30.0]
["binance-futures","SOLUSDT",1643219603516,5.0,98.31,98.3,28.0]
["binance-futures","SOLUSDT",1643219641015,9.0,98.15,98.14,36.0]
["binance-futures","SOLUSDT",1643219708707,28.0,98.2,98.19,5.0]
["binance-futures","SOLUSDT",1643219751583,10.0,98.16,98.15,1.0]
["binance-futures","SOLUSDT",1643219788530,43.0,98.24,98.23,8.0]
["binance-futures","SOLUSDT",1643219860059,10.0,98.38,98.37,2.0]
["binance-futures","SOLUSDT",1643219897997,1.0,98.35,98.33,318.0]
["binance-futures","SOLUSDT",1643219962237,10.0,98.46,98.45,2.0]
["binance-futures","SOLUSDT",1643220000065,2.0,98.33,98.32,20.0]
["binance-futures","SOLUSDT",1643220034200,2.0,98.44,98.43,14.0]
["binance-futures","SOLUSDT",1643220096394,134.0,97.63,97.61,30.0]
["binance-futures","SOLUSDT",1643220104008,79.0,97.47,97.45,33.0]
["binance-futures","SOLUSDT",1643220159476,20.0,97.01,97.0,32.0]
["binance-futures","SOLUSDT",1643220167527,52.0,96.8,96.79,1.0]
["binance-futures","SOLUSDT",1643220221904,15.0,96.84,96.8,44.0]
["binance-futures","SOLUSDT",1643220230872,20.0,96.79,96.77,26.0]
["binance-futures","SOLUSDT",1643220282913,35.0,97.02,97.0,32.0]
["binance-futures","SOLUSDT",1643220305982,20.0,96.82,96.81,209.0]
["binance-futures","SOLUSDT",1643220346590,40.0,96.41,96.4,103.0]
["binance-futures","SOLUSDT",1643220369655,20.0,96.51,96.5,28.0]
["binance-futures","SOLUSDT",1643220392447,20.0,96.68,96.67,10.0]
["binance-futures","SOLUSDT",1643220436947,40.0,96.78,96.76,2.0]
["binance-futures","SOLUSDT",1643220460897,65.0,96.86,96.83,45.0]
["binance-futures","SOLUSDT",1643220500132,2.0,96.87,96.86,7.0]
["binance-futures","SOLUSDT",1643220523856,19.0,96.76,96.74,20.0]
["binance-futures","SOLUSDT",1643220551106,24.0,96.75,96.73,56.0]
["binance-futures","SOLUSDT",1643220596052,30.0,96.94,96.93,7.0]
["binance-futures","SOLUSDT",1643220622336,21.0,96.78,96.77,19.0]
["binance-futures","SOLUSDT",1643220673367,43.0,97.09,97.07,46.0]
["binance-futures","SOLUSDT",1643220704368,10.0,96.99,96.97,46.0]
["binance-futures","SOLUSDT",1643220739270,249.0,97.0,96.98,243.0]
["binance-futures","SOLUSDT",1643220792007,48.0,97.25,97.24,18.0]
["binance-futures","SOLUSDT",1643220826498,40.0,97.25,97.24,7.0]
["binance-futures","SOLUSDT",1643220906511,26.0,97.13,97.11,40.0]
["binance-futures","SOLUSDT",1643220918425,15.0,97.19,97.17,1.0]
["binance-futures","SOLUSDT",1643220988797,19.0,97.14,97.13,79.0]
["binance-futures","SOLUSDT",1643220998608,145.0,97.29,97.28,49.0]
["binance-futures","SOLUSDT",1643221089547,35.0,97.27,97.26,10.0]
["binance-futures","SOLUSDT",1643221122151,37.0,97.15,97.14,25.0]
["binance-futures","SOLUSDT",1643221167200,87.0,96.92,96.89,21.0]
["binance-futures","SOLUSDT",1643221195257,44.0,97.09,97.08,7.0]
["binance-futures","SOLUSDT",1643221237747,22.0,96.63,96.62,9.0]
["binance-futures","SOLUSDT",1643221266993,16.0,96.67,96.65,82.0]
["binance-futures","SOLUSDT",1643221293580,34.0,96.87,96.86,97.0]
["binance-futures","SOLUSDT",1643221346893,10.0,96.65,96.63,1.0]
["binance-futures","SOLUSDT",1643221391349,1.0,96.6,96.59,191.0]
["binance-futures","SOLUSDT",1643221407690,1.0,96.64,96.62,95.0]
["binance-futures","SOLUSDT",1643221450418,23.0,97.08,97.07,45.0]
["binance-futures","SOLUSDT",1643221472419,217.0,96.83,96.79,79.0]
["binance-futures","SOLUSDT",1643221521263,96.0,96.69,96.68,2.0]
["binance-futures","SOLUSDT",1643221554668,57.0,96.54,96.53,75.0]
["binance-futures","SOLUSDT",1643221583224,131.0,96.68,96.67,7.0]
["binance-futures","SOLUSDT",1643221639904,96.0,96.62,96.6,5.0]
["binance-futures","SOLUSDT",1643221675061,10.0,96.64,96.63,33.0]
["binance-futures","SOLUSDT",1643221749631,67.0,96.64,96.63,25.0]
["binance-futures","SOLUSDT",1643221758901,32.0,96.58,96.56,48.0]
["binance-futures","SOLUSDT",1643221823255,141.0,96.6,96.59,75.0]
["binance-futures","SOLUSDT",1643221854017,89.0,96.88,96.84,23.0]
["binance-futures","SOLUSDT",1643221897220,28.0,96.88,96.86,145.0]
["binance-futures","SOLUSDT",1643221924677,20.0,96.58,96.57,20.0]
["binance-futures","SOLUSDT",1643221974011,6.0,96.47,96.46,10.0]
["binance-futures","SOLUSDT",1643222004838,5.0,96.41,96.39,41.0]
["binance-futures","SOLUSDT",1643222067653,44.0,96.6,96.59,17.0]
["binance-futures","SOLUSDT",1643222101607,21.0,96.49,96.47,146.0]
["binance-futures","SOLUSDT",1643222143285,54.0,96.46,96.45,91.0]
["binance-futures","SOLUSDT",1643222193486,23.0,96.62,96.61,15.0]
["binance-futures","SOLUSDT",1643222226389,23.0,96.7,96.69,104.0]
["binance-futures","SOLUSDT",1643222259278,20.0,96.74,96.73,46.0]
["binance-futures","SOLUSDT",1643222309610,18.0,96.91,96.89,74.0]
["binance-futures","SOLUSDT",1643222377564,48.0,96.78,96.75,154.0]
["binance-futures","SOLUSDT",1643222410361,14.0,96.57,96.56,20.0]
["binance-futures","SOLUSDT",1643222443179,79.0,96.58,96.56,21.0]
["binance-futures","SOLUSDT",1643222469750,9.0,97.04,97.02,30.0]
["binance-futures","SOLUSDT",1643222542184,35.0,96.93,96.92,30.0]
["binance-futures","SOLUSDT",1643222591707,31.0,96.91,96.9,46.0]
["binance-futures","SOLUSDT",1643222684664,46.0,96.58,96.56,25.0]
["binance-futures","SOLUSDT",1643222700985,38.0,96.55,96.54,17.0]
["binance-futures","SOLUSDT",1643222775726,10.0,96.53,96.51,47.0]
["binance-futures","SOLUSDT",1643222789188,19.0,96.54,96.53,11.0]
["binance-futures","SOLUSDT",1643222870031,10.0,96.56,96.55,38.0]
["binance-futures","SOLUSDT",1643222926940,59.0,96.6,96.58,5.0]
["binance-futures","SOLUSDT",1643222970037,24.0,96.44,96.42,10.0]
["binance-futures","SOLUSDT",1643223007164,29.0,96.43,96.41,128.0]
["binance-futures","SOLUSDT",1643223066760,20.0,96.54,96.53,94.0]
["binance-futures","SOLUSDT",1643223088957,35.0,96.8,96.78,24.0]
["binance-futures","SOLUSDT",1643223127570,32.0,96.84,96.83,55.0]
["binance-futures","SOLUSDT",1643223175757,135.0,97.35,97.34,36.0]
["binance-futures","SOLUSDT",1643223197956,8.0,98.24,98.17,41.0]
["binance-futures","SOLUSDT",1643223219528,8.0,98.08,98.02,58.0]
["binance-futures","SOLUSDT",1643223258131,16.0,98.91,98.87,45.0]
["binance-futures","SOLUSDT",1643223280712,10.0,98.6,98.59,12.0]
["binance-futures","SOLUSDT",1643223317819,100.0,98.32,98.31,2.0]
["binance-futures","SOLUSDT",1643223352035,11.0,97.99,97.98,23.0]
["binance-futures","SOLUSDT",1643223387280,49.0,97.37,97.35,77.0]
["binance-futures","SOLUSDT",1643223393835,23.0,97.36,97.32,38.0]
["binance-futures","SOLUSDT",1643223412745,32.0,96.95,96.94,3.0]
["binance-futures","SOLUSDT",1643223449964,31.0,97.23,97.21,6.0]
["binance-futures","SOLUSDT",1643223469949,10.0,97.14,97.12,32.0]
["binance-futures","SOLUSDT",1643223518446,27.0,97.52,97.51,4.0]
["binance-futures","SOLUSDT",1643223526424,2.0,97.78,97.76,101.0]
["binance-futures","SOLUSDT",1643223571909,74.0,98.17,98.16,21.0]
["binance-futures","SOLUSDT",1643223591874,53.0,97.94,97.92,26.0]
["binance-futures","SOLUSDT",1643223630293,2.0,99.28,99.22,2.0]
["binance-futures","SOLUSDT",1643223652270,12.0,99.23,99.2,44.0]
["binance-futures","SOLUSDT",1643223684014,3.0,99.6,99.59,21.0]
["binance-futures","SOLUSDT",1643223712999,42.0,99.78,99.77,32.0]
["binance-futures","SOLUSDT",1643223735128,175.0,101.33,101.23,1.0]
["binance-futures","SOLUSDT",1643223774660,56.0,102.0,101.97,63.0]
["binance-futures","SOLUSDT",1643223796958,33.0,102.34,102.32,3.0]
["binance-futures","SOLUSDT",1643223819993,40.0,101.2,101.17,38.0]
["binance-futures","SOLUSDT",1643223858512,32.0,101.73,101.7,48.0]
["binance-futures","SOLUSDT",1643223880386,59.0,101.87,101.85,69.0]
["binance-futures","SOLUSDT",1643223919229,5.0,101.34,101.31,52.0]
["binance-futures","SOLUSDT",1643223941581,4.0,101.6,101.58,31.0]
["binance-futures","SOLUSDT",1643223994439,92.0,102.23,102.2,2.0]
["binance-futures","SOLUSDT",1643224002877,60.0,102.51,102.49,30.0]
["binance-futures","SOLUSDT",1643224049703,11.0,102.78,102.76,46.0]
["binance-futures","SOLUSDT",1643224064306,6.0,102.73,102.72,5.0]
["binance-futures","SOLUSDT",1643224085688,1.0,103.5,103.49,61.0]
["binance-futures","SOLUSDT",1643224136675,76.0,103.53,103.5,3.0]
["binance-futures","SOLUSDT",1643224145013,25.0,103.68,103.62,3.0]
["binance-futures","SOLUSDT",1643224197410,34.0,103.68,103.67,62.0]
["binance-futures","SOLUSDT",1643224220297,8.0,103.06,103.05,1.0]
["binance-futures","SOLUSDT",1643224259485,18.0,102.39,102.35,53.0]
["binance-futures","SOLUSDT",1643224281918,32.0,102.0,101.97,11.0]
["binance-futures","SOLUSDT",1643224319190,37.0,100.73,100.71,8.0]
["binance-futures","SOLUSDT",1643224341302,35.0,100.91,100.88,13.0]
["binance-futures","SOLUSDT",1643224370723,46.0,100.95,100.92,15.0]
["binance-futures","SOLUSDT",1643224402273,3.0,101.03,101.02,114.0]
["binance-futures","SOLUSDT",1643224425085,17.0,101.1,101.08,36.0]
["binance-futures","SOLUSDT",1643224464869,19.0,99.97,99.92,9.0]
["binance-futures","SOLUSDT",1643224485718,42.0,99.22,99.15,7.0]
["binance-futures","SOLUSDT",1643224509089,97.0,99.56,99.45,42.0]
["binance-futures","SOLUSDT",1643224548839,52.0,100.43,100.39,100.0]
["binance-futures","SOLUSDT",1643224571676,78.0,100.07,100.06,39.0]
["binance-futures","SOLUSDT",1643224623676,35.0,99.89,99.85,57.0]
["binance-futures","SOLUSDT",1643224632823,1.0,99.63,99.62,90.0]
["binance-futures","SOLUSDT",1643224685584,5.0,97.62,97.6,37.0]
["binance-futures","SOLUSDT",1643224694269,49.0,98.27,98.17,12.0]
["binance-futures","SOLUSDT",1643224734010,4.0,99.28,99.27,31.0]
["binance-futures","SOLUSDT",1643224769098,38.0,98.64,98.62,67.0]
["binance-futures","SOLUSDT",1643224777955,1.0,98.65,98.64,23.0]
["binance-futures","SOLUSDT",1643224831012,19.0,98.92,98.9,10.0]
["binance-futures","SOLUSDT",1643224853159,41.0,99.2,99.16,26.0]
["binance-futures","SOLUSDT",1643224892199,2.0,98.93,98.92,8.0]
["binance-futures","SOLUSDT",1643224915024,43.0,99.32,99.29,2.0]
["binance-futures","SOLUSDT",1643224954684,17.0,99.25,99.22,42.0]
["binance-futures","SOLUSDT",1643224975026,1.0,99.35,99.33,49.0]
["binance-futures","SOLUSDT",1643224997668,109.0,99.32,99.31,12.0]
["binance-futures","SOLUSDT",1643225035470,30.0,99.31,99.3,21.0]
["binance-futures","SOLUSDT",1643225057803,9.0,99.58,99.55,76.0]
["binance-futures","SOLUSDT",1643225092036,20.0,99.86,99.85,32.0]
["binance-futures","SOLUSDT",1643225115783,28.0,101.52,101.51,23.0]
["binance-futures","SOLUSDT",1643225138481,15.0,101.06,101.02,13.0]
["binance-futures","SOLUSDT",1643225176889,5.0,101.06,101.04,7.0]
["binance-futures","SOLUSDT",1643225199119,32.0,101.05,101.04,63.0]
["binance-futures","SOLUSDT",1643225251685,23.0,100.96,100.95,12.0]
["binance-futures","SOLUSDT",1643225260449,52.0,100.97,100.93,51.0]
["binance-futures","SOLUSDT",1643225311928,9.0,100.75,100.73,41.0]
["binance-futures","SOLUSDT",1643225321009,28.0,100.7,100.66,44.0]
["binance-futures","SOLUSDT",1643225373383,92.0,100.89,100.87,2.0]
["binance-futures","SOLUSDT",1643225395231,33.0,100.87,100.86,4.0]
["binance-futures","SOLUSDT",1643225431660,22.0,100.57,100.54,26.0]
["binance-futures","SOLUSDT",1643225450694,9.0,100.37,100.34,90.0]
["binance-futures","SOLUSDT",1643225474098,8.0,100.68,100.66,32.0]
["binance-futures","SOLUSDT",1643225514148,41.0,99.93,99.88,26.0]
["binance-futures","SOLUSDT",1643225536137,34.0,100.07,100.05,36.0]
["binance-futures","SOLUSDT",1643225574328,36.0,100.14,100.12,3.0]
["binance-futures","SOLUSDT",1643225595293,97.0,100.34,100.33,1.0]
["binance-futures","SOLUSDT",1643225617428,33.0,100.38,100.36,4.0]
["binance-futures","SOLUSDT",1643225655710,26.0,100.55,100.54,2.0]
["binance-futures","SOLUSDT",1643225678521,6.0,99.97,99.96,90.0]
["binance-futures","SOLUSDT",1643225715312,103.0,99.98,99.94,18.0]
["binance-futures","SOLUSDT",1643225737195,41.0,100.2,100.18,17.0]
["binance-futures","SOLUSDT",1643225771038,102.0,100.36,100.33,1.0]
["binance-futures","SOLUSDT",1643225797090,55.0,99.65,99.64,1.0]
["binance-futures","SOLUSDT",1643225820038,104.0,99.96,99.95,23.0]
["binance-futures","SOLUSDT",1643225870630,4.0,100.51,100.5,96.0]
["binance-futures","SOLUSDT",1643225878674,2.0,100.25,100.23,31.0]
["binance-futures","SOLUSDT",1643225930301,1.0,101.26,101.24,9.0]
["binance-futures","SOLUSDT",1643225939113,52.0,101.23,101.2,11.0]
["binance-futures","SOLUSDT",1643225992099,2.0,101.4,101.38,3.0]
["binance-futures","SOLUSDT",1643226014587,21.0,101.29,101.24,10.0]
["binance-futures","SOLUSDT",1643226054474,26.0,101.03,100.98,40.0]
["binance-futures","SOLUSDT",1643226076919,26.0,101.22,101.19,16.0]
["binance-futures","SOLUSDT",1643226113979,52.0,100.85,100.84,10.0]
["binance-futures","SOLUSDT",1643226127258,1.0,100.93,100.92,46.0]
["binance-futures","SOLUSDT",1643226158711,66.0,101.05,101.02,26.0]
["binance-futures","SOLUSDT",1643226193821,3.0,100.4,100.39,30.0]
["binance-futures","SOLUSDT",1643226215219,2.0,100.4,100.38,32.0]
["binance-futures","SOLUSDT",1643226237952,6.0,100.66,100.65,46.0]
["binance-futures","SOLUSDT",1643226277822,21.0,100.62,100.61,4.0]
["binance-futures","SOLUSDT",1643226299450,20.0,100.41,100.4,1.0]
["binance-futures","SOLUSDT",1643226338794,151.0,100.38,100.35,82.0]
["binance-futures","SOLUSDT",1643226360921,26.0,100.06,100.05,32.0]
["binance-futures","SOLUSDT",1643226383361,13.0,99.49,99.45,1.0]
["binance-futures","SOLUSDT",1643226422115,344.0,99.14,99.12,27.0]
["binance-futures","SOLUSDT",1643226444247,23.0,98.91,98.9,20.0]
["binance-futures","SOLUSDT",1643226489526,11.0,98.97,98.96,2.0]
["binance-futures","SOLUSDT",1643226505965,9.0,99.13,99.11,32.0]
["binance-futures","SOLUSDT",1643226557590,2.0,99.14,99.12,31.0]
["binance-futures","SOLUSDT",1643226566091,26.0,99.16,99.14,23.0]
["binance-futures","SOLUSDT",1643226614978,15.0,98.02,98.0,20.0]
["binance-futures","SOLUSDT",1643226636677,3.0,98.44,98.43,52.0]
["binance-futures","SOLUSDT",1643226674641,18.0,98.39,98.36,63.0]
["binance-futures","SOLUSDT",1643226695706,73.0,98.71,98.67,75.0]
["binance-futures","SOLUSDT",1643226733238,42.0,99.03,99.02,98.0]
["binance-futures","SOLUSDT",1643226753910,12.0,98.87,98.84,66.0]
["binance-futures","SOLUSDT",1643226775802,20.0,98.83,98.79,10.0]
["binance-futures","SOLUSDT",1643226809354,36.0,98.9,98.87,6.0]
["binance-futures","SOLUSDT",1643226833354,4.0,98.84,98.82,3.0]
["binance-futures","SOLUSDT",1643226853177,61.0,98.95,98.92,31.0]
["binance-futures","SOLUSDT",1643226889245,57.0,98.72,98.71,12.0]
["binance-futures","SOLUSDT",1643226909565,26.0,98.77,98.76,32.0]
["binance-futures","SOLUSDT",1643226943694,3.0,98.39,98.38,86.0]
["binance-futures","SOLUSDT",1643226965324,3.0,98.41,98.4,41.0]
["binance-futures","SOLUSDT",1643226987211,2.0,98.39,98.38,25.0]
["binance-futures","SOLUSDT",1643227022065,6.0,98.36,98.35,1.0]
["binance-futures","SOLUSDT",1643227043707,44.0,98.29,98.25,20.0]
["binance-futures","SOLUSDT",1643227093030,51.0,98.33,98.32,14.0]
["binance-futures","SOLUSDT",1643227102261,11.0,98.21,98.2,10.0]
["binance-futures","SOLUSDT",1643227140436,7.0,98.23,98.22,42.0]
["binance-futures","SOLUSDT",1643227162743,10.0,97.99,97.97,6.0]
["binance-futures","SOLUSDT",1643227212914,9.0,97.98,97.97,28.0]
["binance-futures","SOLUSDT",1643227235793,182.0,97.78,97.75,2.0]
["binance-futures","SOLUSDT",1643227273518,22.0,97.16,97.15,26.0]
["binance-futures","SOLUSDT",1643227295705,93.0,96.56,96.53,7.0]
["binance-futures","SOLUSDT",1643227334042,47.0,96.11,96.09,15.0]
["binance-futures","SOLUSDT",1643227355942,8.0,95.56,95.49,30.0]
["binance-futures","SOLUSDT",1643227377563,15.0,95.02,95.01,155.0]
["binance-futures","SOLUSDT",1643227415384,10.0,95.36,95.34,75.0]
["binance-futures","SOLUSDT",1643227434131,3.0,94.97,94.96,9.0]
["binance-futures","SOLUSDT",1643227454499,29.0,94.86,94.85,101.0]
["binance-futures","SOLUSDT",1643227484149,22.0,95.17,95.14,1.0]
["binance-futures","SOLUSDT",1643227510714,240.0,95.42,95.4,20.0]
["binance-futures","SOLUSDT",1643227547008,3.0,94.82,94.79,21.0]
["binance-futures","SOLUSDT",1643227566092,41.0,94.71,94.7,32.0]
["binance-futures","SOLUSDT",1643227611778,31.0,95.03,95.02,25.0]
["binance-futures","SOLUSDT",1643227619142,18.0,94.99,94.97,17.0]
["binance-futures","SOLUSDT",1643227638328,40.0,95.22,95.21,10.0]
["binance-futures","SOLUSDT",1643227671942,2.0,95.27,95.25,47.0]
["binance-futures","SOLUSDT",1643227690575,20.0,95.0,94.98,10.0]
["binance-futures","SOLUSDT",1643227739469,32.0,94.57,94.56,2.0]
["binance-futures","SOLUSDT",1643227746884,13.0,94.54,94.51,25.0]
["binance-futures","SOLUSDT",1643227791749,32.0,94.11,94.1,12.0]
["binance-futures","SOLUSDT",1643227807993,32.0,93.97,93.95,13.0]
["binance-futures","SOLUSDT",1643227845409,41.0,94.02,94.01,7.0]
["binance-futures","SOLUSDT",1643227866309,27.0,94.61,94.57,79.0]
["binance-futures","SOLUSDT",1643227900470,26.0,94.79,94.77,21.0]
["binance-futures","SOLUSDT",1643227919603,20.0,94.73,94.72,15.0]
["binance-futures","SOLUSDT",1643227938456,91.0,94.55,94.53,17.0]
["binance-futures","SOLUSDT",1643227974015,50.0,94.45,94.44,26.0]
["binance-futures","SOLUSDT",1643227993436,41.0,94.45,94.44,69.0]
["binance-futures","SOLUSDT",1643228014678,8.0,94.43,94.42,10.0]
["binance-futures","SOLUSDT",1643228054090,40.0,94.51,94.48,10.0]
["binance-futures","SOLUSDT",1643228073069,38.0,94.12,94.11,13.0]
["binance-futures","SOLUSDT",1643228107366,4.0,94.11,94.08,141.0]
["binance-futures","SOLUSDT",1643228132395,110.0,94.11,94.1,2.0]
["binance-futures","SOLUSDT",1643228175225,30.0,94.0,93.99,70.0]
["binance-futures","SOLUSDT",1643228184742,224.0,94.02,94.01,36.0]
["binance-futures","SOLUSDT",1643228234870,50.0,93.39,93.35,52.0]
["binance-futures","SOLUSDT",1643228244131,172.0,92.97,92.94,2.0]
["binance-futures","SOLUSDT",1643228266933,20.0,93.06,93.05,20.0]
["binance-futures","SOLUSDT",1643228320282,10.0,92.99,92.98,20.0]
["binance-futures","SOLUSDT",1643228328062,50.0,92.88,92.86,137.0]
["binance-futures","SOLUSDT",1643228376544,323.0,92.64,92.63,34.0]
["binance-futures","SOLUSDT",1643228397293,37.0,92.11,92.1,2.0]
["binance-futures","SOLUSDT",1643228432061,26.0,92.5,92.49,21.0]
["binance-futures","SOLUSDT",1643228454554,344.0,92.06,92.05,73.0]
["binance-futures","SOLUSDT",1643228476086,13.0,92.08,92.06,1.0]
["binance-futures","SOLUSDT",1643228513732,354.0,92.72,92.71,40.0]
["binance-futures","SOLUSDT",1643228534283,62.0,92.27,92.26,10.0]
["binance-futures","SOLUSDT",1643228569820,27.0,92.27,92.25,6.0]
["binance-futures","SOLUSDT",1643228589108,15.0,91.98,91.97,20.0]
["binance-futures","SOLUSDT",1643228625968,34.0,92.4,92.38,215.0]
["binance-futures","SOLUSDT",1643228645415,52.0,92.42,92.41,47.0]
["binance-futures","SOLUSDT",1643228666344,3.0,92.55,92.53,18.0]
["binance-futures","SOLUSDT",1643228701317,34.0,92.93,92.88,32.0]
["binance-futures","SOLUSDT",1643228721442,84.0,93.07,93.06,40.0]
["binance-futures","SOLUSDT",1643228766975,8.0,92.76,92.74,43.0]
["binance-futures","SOLUSDT",1643228773039,20.0,92.59,92.58,34.0]
["binance-futures","SOLUSDT",1643228824128,529.0,93.5,93.49,22.0]
["binance-futures","SOLUSDT",1643228832155,29.0,93.77,93.76,68.0]
["binance-futures","SOLUSDT",1643228880726,36.0,94.53,94.52,14.0]
["binance-futures","SOLUSDT",1643228899737,14.0,94.71,94.68,21.0]
["binance-futures","SOLUSDT",1643228908338,9.0,94.9,94.88,10.0]
["binance-futures","SOLUSDT",1643228957805,4.0,94.76,94.74,20.0]
["binance-futures","SOLUSDT",1643228975409,28.0,94.75,94.74,1.0]
["binance-futures","SOLUSDT",1643229008308,26.0,94.79,94.77,21.0]
["binance-futures","SOLUSDT",1643229026796,51.0,94.48,94.47,10.0]
["binance-futures","SOLUSDT",1643229061369,67.0,94.91,94.89,22.0]
["binance-futures","SOLUSDT",1643229082224,32.0,94.82,94.81,78.0]
["binance-futures","SOLUSDT",1643229102069,10.0,94.61,94.58,2.0]
["binance-futures","SOLUSDT",1643229136963,179.0,94.53,94.52,1.0]
["binance-futures","SOLUSDT",1643229160028,3.0,94.47,94.46,20.0]
["binance-futures","SOLUSDT",1643229198924,149.0,94.44,94.42,9.0]
["binance-futures","SOLUSDT",1643229217416,20.0,93.97,93.96,8.0]
["binance-futures","SOLUSDT",1643229238194,5.0,94.14,94.13,68.0]
["binance-futures","SOLUSDT",1643229272369,94.0,94.24,94.23,2.0]
["binance-futures","SOLUSDT",1643229291605,192.0,93.94,93.91,6.0]
["binance-futures","SOLUSDT",1643229339716,74.0,93.19,93.15,20.0]
["binance-futures","SOLUSDT",1643229348575,44.0,93.38,93.37,80.0]
["binance-futures","SOLUSDT",1643229398720,85.0,94.34,94.31,36.0]
["binance-futures","SOLUSDT",1643229406956,10.0,94.16,94.15,4.0]
["binance-futures","SOLUSDT",1643229434826,14.0,94.07,94.06,2.0]
["binance-futures","SOLUSDT",1643229473555,2.0,94.04,94.03,32.0]
["binance-futures","SOLUSDT",1643229506822,40.0,94.17,94.13,68.0]
["binance-futures","SOLUSDT",1643229527798,109.0,93.97,93.96,21.0]
["binance-futures","SOLUSDT",1643229548737,32.0,94.16,94.15,2.0]
["binance-futures","SOLUSDT",1643229585073,20.0,94.03,94.02,76.0]
["binance-futures","SOLUSDT",1643229608318,32.0,93.97,93.96,18.0]
["binance-futures","SOLUSDT",1643229642886,28.0,94.25,94.24,32.0]
["binance-futures","SOLUSDT",1643229662992,13.0,94.61,94.6,101.0]
["binance-futures","SOLUSDT",1643229684789,49.0,94.37,94.34,48.0]
["binance-futures","SOLUSDT",1643229720893,24.0,94.47,94.46,13.0]
["binance-futures","SOLUSDT",1643229741161,5.0,94.53,94.52,37.0]
["binance-futures","SOLUSDT",1643229770616,32.0,93.99,93.96,44.0]
["binance-futures","SOLUSDT",1643229804836,12.0,94.18,94.16,52.0]
["binance-futures","SOLUSDT",1643229824648,16.0,94.43,94.41,2.0]
["binance-futures","SOLUSDT",1643229864459,15.0,94.11,94.1,13.0]
["binance-futures","SOLUSDT",1643229888248,72.0,94.15,94.14,16.0]
["binance-futures","SOLUSDT",1643229944384,24.0,93.81,93.77,34.0]
["binance-futures","SOLUSDT",1643229954044,281.0,93.81,93.8,20.0]
["binance-futures","SOLUSDT",1643230006250,5.0,94.32,94.31,19.0]
["binance-futures","SOLUSDT",1643230017518,3.0,94.3,94.27,59.0]
["binance-futures","SOLUSDT",1643230069972,29.0,93.85,93.84,47.0]
["binance-futures","SOLUSDT",1643230092211,36.0,94.03,94.02,45.0]
["binance-futures","SOLUSDT",1643230104159,32.0,94.13,94.11,182.0]
["binance-futures","SOLUSDT",1643230153069,2.0,93.9,93.87,140.0]
["binance-futures","SOLUSDT",1643230189223,84.0,93.7,93.67,29.0]
["binance-futures","SOLUSDT",1643230209344,115.0,94.04,94.01,23.0]
["binance-futures","SOLUSDT",1643230228311,27.0,93.87,93.86,1.0]
["binance-futures","SOLUSDT",1643230269155,49.0,93.92,93.9,14.0]
["binance-futures","SOLUSDT",1643230290549,9.0,94.21,94.19,65.0]
["binance-futures","SOLUSDT",1643230312273,2.0,94.17,94.16,4.0]
["binance-futures","SOLUSDT",1643230350503,109.0,93.97,93.96,2.0]
["binance-futures","SOLUSDT",1643230375409,64.0,93.73,93.72,12.0]
["binance-futures","SOLUSDT",1643230421069,16.0,93.89,93.88,19.0]
["binance-futures","SOLUSDT",1643230447758,66.0,94.09,94.08,2.0]
["binance-futures","SOLUSDT",1643230471794,10.0,94.17,94.15,22.0]
["binance-futures","SOLUSDT",1643230509659,22.0,94.3,94.29,10.0]
["binance-futures","SOLUSDT",1643230531787,89.0,94.23,94.2,3.0]
["binance-futures","SOLUSDT",1643230582643,58.0,94.0,93.99,10.0]
["binance-futures","SOLUSDT",1643230590337,46.0,93.96,93.94,1.0]
["binance-futures","SOLUSDT",1643230645166,20.0,94.06,94.05,14.0]
["binance-futures","SOLUSDT",1643230655126,34.0,94.15,94.13,25.0]
["binance-futures","SOLUSDT",1643230715123,18.0,93.89,93.87,30.0]
["binance-futures","SOLUSDT",1643230738326,22.0,93.85,93.84,3.0]
["binance-futures","SOLUSDT",1643230778504,17.0,94.12,94.11,52.0]
["binance-futures","SOLUSDT",1643230800344,20.0,93.92,93.9,4.0]
["binance-futures","SOLUSDT",1643230842555,20.0,94.03,94.02,40.0]
["binance-futures","SOLUSDT",1643230850004,20.0,94.12,94.11,61.0]
["binance-futures","SOLUSDT",1643230885259,9.0,94.3,94.29,42.0]
["binance-futures","SOLUSDT",1643230923829,16.0,94.22,94.21,44.0]
["binance-futures","SOLUSDT",1643230947220,29.0,94.3,94.29,32.0]
["binance-futures","SOLUSDT",1643230979698,3.0,94.42,94.39,20.0]
["binance-futures","SOLUSDT",1643231020821,2.0,94.6,94.59,49.0]
["binance-futures","SOLUSDT",1643231047311,137.0,94.67,94.66,20.0]
["binance-futures","SOLUSDT",1643231089099,3.0,94.33,94.32,66.0]
["binance-futures","SOLUSDT",1643231117000,94.0,94.35,94.34,5.0]
["binance-futures","SOLUSDT",1643231144216,4.0,94.55,94.53,26.0]
["binance-futures","SOLUSDT",1643231185245,4.0,94.12,94.11,42.0]
["binance-futures","SOLUSDT",1643231211087,21.0,94.04,94.03,19.0]
["binance-futures","SOLUSDT",1643231246338,225.0,94.06,94.02,7.0]
["binance-futures","SOLUSDT",1643231285307,117.0,93.93,93.91,36.0]
["binance-futures","SOLUSDT",1643231356147,29.0,94.03,94.0,45.0]
["binance-futures","SOLUSDT",1643231369447,484.0,94.2,94.19,85.0]
["binance-futures","SOLUSDT",1643231454858,1104.0,94.0,93.99,4.0]
["binance-futures","SOLUSDT",1643231494350,58.0,93.99,93.98,72.0]
["binance-futures","SOLUSDT",1643231546251,8.0,93.89,93.87,32.0]
["binance-futures","SOLUSDT",1643231578219,55.0,93.9,93.89,20.0]
["binance-futures","SOLUSDT",1643231632611,48.0,93.78,93.77,12.0]
["binance-futures","SOLUSDT",1643231661945,32.0,93.64,93.63,221.0]
["binance-futures","SOLUSDT",1643231697934,46.0,93.63,93.62,51.0]
["binance-futures","SOLUSDT",1643231754947,20.0,93.28,93.27,16.0]
["binance-futures","SOLUSDT",1643231766735,4.0,93.17,93.16,56.0]
["binance-futures","SOLUSDT",1643231787557,360.0,92.88,92.87,56.0]
["binance-futures","SOLUSDT",1643231822386,137.0,92.73,92.72,63.0]
["binance-futures","SOLUSDT",1643231843587,2.0,93.04,93.03,38.0]
["binance-futures","SOLUSDT",1643231884439,10.0,93.21,93.19,13.0]
["binance-futures","SOLUSDT",1643231914956,10.0,93.17,93.15,1.0]
["binance-futures","SOLUSDT",1643231974506,33.0,92.72,92.71,42.0]
["binance-futures","SOLUSDT",1643231982743,14.0,92.65,92.64,3.0]
["binance-futures","SOLUSDT",1643232006692,20.0,92.65,92.64,20.0]
["binance-futures","SOLUSDT",1643232044286,20.0,92.44,92.41,42.0]
["binance-futures","SOLUSDT",1643232064487,3.0,92.25,92.22,85.0]
["binance-futures","SOLUSDT",1643232095981,325.0,92.17,92.16,105.0]
["binance-futures","SOLUSDT",1643232124054,267.0,91.96,91.95,21.0]
["binance-futures","SOLUSDT",1643232176422,375.0,92.04,92.03,51.0]
["binance-futures","SOLUSDT",1643232198249,66.0,92.25,92.24,32.0]
["binance-futures","SOLUSDT",1643232247287,125.0,92.17,92.14,10.0]
["binance-futures","SOLUSDT",1643232272706,8.0,92.38,92.36,21.0]
["binance-futures","SOLUSDT",1643232318610,97.0,92.23,92.21,47.0]
["binance-futures","SOLUSDT",1643232343301,21.0,92.43,92.4,114.0]
["binance-futures","SOLUSDT",1643232373859,30.0,92.35,92.34,131.0]
["binance-futures","SOLUSDT",1643232426046,42.0,92.41,92.4,60.0]
["binance-futures","SOLUSDT",1643232449245,46.0,92.23,92.22,11.0]
["binance-futures","SOLUSDT",1643232477040,3.0,92.2,92.19,30.0]
["binance-futures","SOLUSDT",1643232511965,25.0,92.39,92.38,21.0]
["binance-futures","SOLUSDT",1643232555039,1.0,93.18,93.16,63.0]
["binance-futures","SOLUSDT",1643232590124,29.0,93.07,93.06,10.0]
["binance-futures","SOLUSDT",1643232612735,76.0,92.98,92.96,26.0]
["binance-futures","SOLUSDT",1643232667343,41.0,92.4,92.38,49.0]
["binance-futures","SOLUSDT",1643232673892,1.0,92.23,92.21,46.0]
["binance-futures","SOLUSDT",1643232731146,59.0,92.16,92.15,33.0]
["binance-futures","SOLUSDT",1643232741424,18.0,92.25,92.22,56.0]
["binance-futures","SOLUSDT",1643232772446,1.0,92.14,92.09,63.0]
["binance-futures","SOLUSDT",1643232827989,56.0,92.05,92.01,6.0]
["binance-futures","SOLUSDT",1643232837910,42.0,92.15,92.14,19.0]
["binance-futures","SOLUSDT",1643232888040,47.0,91.22,91.21,20.0]
["binance-futures","SOLUSDT",1643232897887,95.0,91.23,91.22,44.0]
["binance-futures","SOLUSDT",1643232949272,9.0,91.44,91.42,32.0]
["binance-futures","SOLUSDT",1643232971516,40.0,91.19,91.18,2.0]
["binance-futures","SOLUSDT",1643233011942,17.0,91.4,91.39,74.0]
["binance-futures","SOLUSDT",1643233035594,33.0,91.63,91.62,41.0]
["binance-futures","SOLUSDT",1643233064825,88.0,91.41,91.38,17.0]
["binance-futures","SOLUSDT",1643233101626,38.0,91.18,91.14,54.0]
["binance-futures","SOLUSDT",1643233122935,74.0,91.08,91.07,3.0]
["binance-futures","SOLUSDT",1643233156563,28.0,90.91,90.9,4.0]
["binance-futures","SOLUSDT",1643233177826,10.0,90.8,90.77,70.0]
["binance-futures","SOLUSDT",1643233199056,32.0,90.98,90.97,3.0]
["binance-futures","SOLUSDT",1643233259215,28.0,90.87,90.86,31.0]
["binance-futures","SOLUSDT",1643233272647,21.0,90.92,90.91,56.0]
["binance-futures","SOLUSDT",1643233337497,10.0,91.05,91.04,11.0]
["binance-futures","SOLUSDT",1643233350540,32.0,91.17,91.16,10.0]
["binance-futures","SOLUSDT",1643233405304,10.0,91.43,91.42,26.0]
["binance-futures","SOLUSDT",1643233414553,16.0,91.34,91.33,17.0]
["binance-futures","SOLUSDT",1643233439028,41.0,91.38,91.36,126.0]
["binance-futures","SOLUSDT",1643233499083,11.0,91.04,91.03,31.0]
["binance-futures","SOLUSDT",1643233508909,1.0,91.08,91.07,45.0]
["binance-futures","SOLUSDT",1643233562086,5.0,90.6,90.59,75.0]
["binance-futures","SOLUSDT",1643233585829,222.0,90.58,90.57,7.0]
["binance-futures","SOLUSDT",1643233623224,34.0,90.37,90.34,42.0]
["binance-futures","SOLUSDT",1643233654608,41.0,90.09,90.08,43.0]
["binance-futures","SOLUSDT",1643233681834,22.0,90.17,90.16,5.0]
["binance-futures","SOLUSDT",1643233703481,43.0,90.32,90.31,20.0]
["binance-futures","SOLUSDT",1643233728897,34.0,90.4,90.39,28.0]
["binance-futures","SOLUSDT",1643233774266,20.0,90.33,90.31,21.0]
["binance-futures","SOLUSDT",1643233798189,2.0,90.02,90.0,22.0]
["binance-futures","SOLUSDT",1643233836485,36.0,89.94,89.93,10.0]
["binance-futures","SOLUSDT",1643233862840,52.0,89.94,89.92,10.0]
["binance-futures","SOLUSDT",1643233884838,85.0,90.26,90.25,125.0]
["binance-futures","SOLUSDT",1643233929196,20.0,90.23,90.21,32.0]
["binance-futures","SOLUSDT",1643233954001,15.0,90.31,90.29,46.0]
["binance-futures","SOLUSDT",1643234020938,20.0,90.46,90.44,35.0]
["binance-futures","SOLUSDT",1643234049855,37.0,89.98,89.96,33.0]
["binance-futures","SOLUSDT",1643234082247,2.0,90.28,90.27,22.0]
["binance-futures","SOLUSDT",1643234090371,39.0,90.07,90.06,10.0]
["binance-futures","SOLUSDT",1643234144895,24.0,90.4,90.38,152.0]
["binance-futures","SOLUSDT",1643234173063,12.0,90.55,90.53,16.0]
["binance-futures","SOLUSDT",1643234182826,14.0,90.48,90.47,36.0]
["binance-futures","SOLUSDT",1643234234123,38.0,90.17,90.15,30.0]
["binance-futures","SOLUSDT",1643234263558,29.0,90.06,90.05,7.0]
["binance-futures","SOLUSDT",1643234312699,32.0,89.93,89.92,1.0]
["binance-futures","SOLUSDT",1643234337465,70.0,89.95,89.93,2.0]
["binance-futures","SOLUSDT",1643234377887,58.0,90.13,90.09,24.0]
["binance-futures","SOLUSDT",1643234400974,4.0,89.94,89.93,4.0]
["binance-futures","SOLUSDT",1643234416142,32.0,89.9,89.89,7.0]
["binance-futures","SOLUSDT",1643234464530,16.0,89.9,89.89,13.0]
["binance-futures","SOLUSDT",1643234485003,98.0,90.31,90.3,2.0]
["binance-futures","SOLUSDT",1643234521909,32.0,90.03,90.02,20.0]
["binance-futures","SOLUSDT",1643234544044,16.0,90.15,90.14,53.0]
["binance-futures","SOLUSDT",1643234565073,43.0,90.1,90.09,37.0]
["binance-futures","SOLUSDT",1643234613216,93.0,90.46,90.45,4.0]
["binance-futures","SOLUSDT",1643234637260,16.0,90.26,90.25,2.0]
["binance-futures","SOLUSDT",1643234701728,17.0,90.03,90.01,37.0]
["binance-futures","SOLUSDT",1643234709717,35.0,90.04,90.03,25.0]
["binance-futures","SOLUSDT",1643234761997,82.0,89.73,89.72,50.0]
["binance-futures","SOLUSDT",1643234770094,2.0,89.68,89.66,37.0]
["binance-futures","SOLUSDT",1643234828653,47.0,89.92,89.91,20.0]
["binance-futures","SOLUSDT",1643234852262,8.0,89.72,89.71,5.0]
["binance-futures","SOLUSDT",1643234896728,23.0,89.9,89.88,53.0]
["binance-futures","SOLUSDT",1643234916180,37.0,90.08,90.07,32.0]
["binance-futures","SOLUSDT",1643234924891,10.0,90.13,90.11,4.0]
["binance-futures","SOLUSDT",1643234994867,20.0,89.88,89.85,22.0]
["binance-futures","SOLUSDT",1643235017160,44.0,90.23,90.21,2.0]
["binance-futures","SOLUSDT",1643235064479,2.0,90.05,90.02,108.0]
["binance-futures","SOLUSDT",1643235100396,34.0,89.93,89.91,46.0]
["binance-futures","SOLUSDT",1643235132550,20.0,90.07,90.06,47.0]
["binance-futures","SOLUSDT",1643235173987,320.0,89.91,89.9,139.0]
["binance-futures","SOLUSDT",1643235217357,15.0,89.62,89.61,11.0]
["binance-futures","SOLUSDT",1643235244084,375.0,89.45,89.43,4.0]
["binance-futures","SOLUSDT",1643235263137,335.0,89.26,89.25,28.0]
["binance-futures","SOLUSDT",1643235283908,334.0,89.48,89.47,3.0]
["binance-futures","SOLUSDT",1643235325425,375.0,89.39,89.37,20.0]
["binance-futures","SOLUSDT",1643235347467,8.0,89.76,89.72,98.0]
["binance-futures","SOLUSDT",1643235406637,335.0,89.31,89.3,20.0]
["binance-futures","SOLUSDT",1643235414117,41.0,89.59,89.55,98.0]
["binance-futures","SOLUSDT",1643235468520,33.0,89.63,89.62,7.0]
["binance-futures","SOLUSDT",1643235478741,2.0,89.74,89.73,55.0]
["binance-futures","SOLUSDT",1643235549043,12.0,89.81,89.78,79.0]
["binance-futures","SOLUSDT",1643235576105,20.0,89.88,89.86,504.0]
["binance-futures","SOLUSDT",1643235619313,18.0,90.02,90.01,25.0]
["binance-futures","SOLUSDT",1643235657895,32.0,89.85,89.82,28.0]
["binance-futures","SOLUSDT",1643235716338,15.0,89.77,89.76,6.0]
["binance-futures","SOLUSDT",1643235748684,3.0,89.75,89.73,26.0]
["binance-futures","SOLUSDT",1643235789569,147.0,89.73,89.72,27.0]
["binance-futures","SOLUSDT",1643235852024,24.0,89.7,89.69,20.0]
["binance-futures","SOLUSDT",1643235895807,6.0,89.65,89.63,13.0]
["binance-futures","SOLUSDT",1643235943654,102.0,89.72,89.71,70.0]
["binance-futures","SOLUSDT",1643236004719,17.0,90.0,89.98,53.0]
["binance-futures","SOLUSDT",1643236038790,29.0,89.93,89.92,19.0]
["binance-futures","SOLUSDT",1643236147603,83.0,89.97,89.96,302.0]
["binance-futures","SOLUSDT",1643236207759,558.0,90.0,89.99,278.0]
["binance-futures","SOLUSDT",1643236344404,82.0,90.1,90.09,48.0]
["binance-futures","SOLUSDT",1643236381559,4.0,90.34,90.32,43.0]
["binance-futures","SOLUSDT",1643236407591,7.0,90.63,90.62,24.0]
["binance-futures","SOLUSDT",1643236460099,13.0,90.81,90.8,70.0]
["binance-futures","SOLUSDT",1643236495554,141.0,90.78,90.77,154.0]
["binance-futures","SOLUSDT",1643236589518,11.0,90.68,90.67,31.0]
["binance-futures","SOLUSDT",1643236600968,16.0,90.57,90.56,22.0]
["binance-futures","SOLUSDT",1643236722258,17.0,90.75,90.74,44.0]
["binance-futures","SOLUSDT",1643236772307,21.0,90.95,90.94,40.0]
["binance-futures","SOLUSDT",1643236819031,122.0,90.94,90.93,2.0]
["binance-futures","SOLUSDT",1643236852495,4.0,90.97,90.96,47.0]
["binance-futures","SOLUSDT",1643236928981,511.0,90.89,90.88,40.0]
["binance-futures","SOLUSDT",1643236994132,6.0,90.74,90.73,81.0]
["binance-futures","SOLUSDT",1643237013178,15.0,90.61,90.59,36.0]
["binance-futures","SOLUSDT",1643237071138,3074.0,90.95,90.94,30.0]
["binance-futures","SOLUSDT",1643237101175,32.0,90.98,90.97,201.0]
["binance-futures","SOLUSDT",1643237151274,66.0,91.16,91.15,127.0]
["binance-futures","SOLUSDT",1643237223169,68.0,91.06,91.05,784.0]
["binance-futures","SOLUSDT",1643237269297,28.0,91.34,91.32,30.0]
["binance-futures","SOLUSDT",1643237330902,110.0,91.32,91.3,31.0]
["binance-futures","SOLUSDT",1643237373056,23.0,91.18,91.17,3.0]
["binance-futures","SOLUSDT",1643237416184,926.0,91.58,91.57,89.0]
["binance-futures","SOLUSDT",1643237470264,1.0,91.42,91.41,2.0]
["binance-futures","SOLUSDT",1643237520289,15.0,91.38,91.37,9.0]
["binance-futures","SOLUSDT",1643237543685,46.0,91.67,91.66,30.0]
["binance-futures","SOLUSDT",1643237575137,161.0,91.73,91.71,20.0]
["binance-futures","SOLUSDT",1643237673166,17.0,91.69,91.68,42.0]
["binance-futures","SOLUSDT",1643237691531,47.0,91.66,91.65,183.0]
["binance-futures","SOLUSDT",1643237787037,63.0,91.51,91.5,167.0]
["binance-futures","SOLUSDT",1643237849026,120.0,91.59,91.58,4.0]
["binance-futures","SOLUSDT",1643237939832,105.0,91.49,91.48,11.0]
["binance-futures","SOLUSDT",1643237979051,58.0,91.65,91.64,68.0]
["binance-futures","SOLUSDT",1643238030676,2.0,91.65,91.64,32.0]
["binance-futures","SOLUSDT",1643238061910,149.0,91.63,91.62,13.0]
["binance-futures","SOLUSDT",1643238096467,31.0,91.56,91.55,9.0]
["binance-futures","SOLUSDT",1643238150959,33.0,91.6,91.58,40.0]
["binance-futures","SOLUSDT",1643238190408,41.0,91.64,91.62,60.0]
["binance-futures","SOLUSDT",1643238219344,21.0,91.95,91.94,11.0]
["binance-futures","SOLUSDT",1643238267906,61.0,91.75,91.74,8.0]
["binance-futures","SOLUSDT",1643238306794,30.0,91.76,91.74,13.0]
["binance-futures","SOLUSDT",1643238373459,97.0,91.77,91.76,13.0]
["binance-futures","SOLUSDT",1643238411887,11.0,91.78,91.77,30.0]
["binance-futures","SOLUSDT",1643238507006,79.0,91.66,91.65,4.0]
["binance-futures","SOLUSDT",1643238518411,103.0,91.85,91.81,40.0]
["binance-futures","SOLUSDT",1643238552558,76.0,91.74,91.72,30.0]
["binance-futures","SOLUSDT",1643238616338,39.0,91.91,91.9,3.0]
["binance-futures","SOLUSDT",1643238639734,36.0,92.55,92.53,60.0]
["binance-futures","SOLUSDT",1643238689394,10.0,92.35,92.33,20.0]
["binance-futures","SOLUSDT",1643238697958,99.0,92.52,92.5,11.0]
["binance-futures","SOLUSDT",1643238748223,42.0,92.45,92.42,10.0]
["binance-futures","SOLUSDT",1643238771750,40.0,92.35,92.34,5.0]
["binance-futures","SOLUSDT",1643238807319,16.0,92.59,92.58,80.0]
["binance-futures","SOLUSDT",1643238828198,10.0,92.43,92.41,29.0]
["binance-futures","SOLUSDT",1643238873732,12.0,92.46,92.43,76.0]
["binance-futures","SOLUSDT",1643238897255,25.0,92.3,92.29,10.0]
["binance-futures","SOLUSDT",1643238919925,17.0,92.19,92.18,3.0]
["binance-futures","SOLUSDT",1643238970278,12.0,92.3,92.29,30.0]
["binance-futures","SOLUSDT",1643238994868,14.0,92.25,92.22,297.0]
["binance-futures","SOLUSDT",1643239048862,8.0,92.05,92.03,2.0]
["binance-futures","SOLUSDT",1643239086932,78.0,91.93,91.92,36.0]
["binance-futures","SOLUSDT",1643239103512,4.0,92.01,92.0,12.0]
["binance-futures","SOLUSDT",1643239156003,28.0,92.05,92.04,9.0]
["binance-futures","SOLUSDT",1643239190036,43.0,92.22,92.21,14.0]
["binance-futures","SOLUSDT",1643239243540,56.0,92.48,92.47,25.0]
["binance-futures","SOLUSDT",1643239251380,37.0,92.39,92.38,3.0]
["binance-futures","SOLUSDT",1643239321567,341.0,92.5,92.46,3.0]
["binance-futures","SOLUSDT",1643239332131,6.0,92.39,92.38,74.0]
["binance-futures","SOLUSDT",1643239360800,60.0,92.44,92.39,25.0]
["binance-futures","SOLUSDT",1643239422121,2.0,92.54,92.53,351.0]
["binance-futures","SOLUSDT",1643239431041,8.0,92.56,92.55,31.0]
["binance-futures","SOLUSDT",1643239490015,104.0,92.68,92.65,42.0]
["binance-futures","SOLUSDT",1643239521661,81.0,92.57,92.56,32.0]
["binance-futures","SOLUSDT",1643239573392,63.0,92.29,92.28,315.0]
["binance-futures","SOLUSDT",1643239603513,15.0,92.5,92.49,95.0]
["binance-futures","SOLUSDT",1643239658163,53.0,92.26,92.25,3.0]
["binance-futures","SOLUSDT",1643239696266,113.0,92.24,92.23,4.0]
["binance-futures","SOLUSDT",1643239734246,20.0,92.07,92.06,565.0]
["binance-futures","SOLUSDT",1643239783424,49.0,92.35,92.34,73.0]
["binance-futures","SOLUSDT",1643239812674,83.0,92.39,92.37,20.0]
["binance-futures","SOLUSDT",1643239866681,21.0,92.62,92.59,21.0]
["binance-futures","SOLUSDT",1643239894571,1.0,92.54,92.53,44.0]
["binance-futures","SOLUSDT",1643239925179,33.0,92.5,92.49,22.0]
["binance-futures","SOLUSDT",1643239969753,36.0,92.66,92.65,1.0]
["binance-futures","SOLUSDT",1643239995364,22.0,92.62,92.61,11.0]
["binance-futures","SOLUSDT",1643240067557,54.0,92.6,92.59,1.0]
["binance-futures","SOLUSDT",1643240078660,4.0,92.52,92.51,4.0]
["binance-futures","SOLUSDT",1643240152972,11.0,92.52,92.51,63.0]
["binance-futures","SOLUSDT",1643240165295,292.0,92.53,92.52,41.0]
["binance-futures","SOLUSDT",1643240253270,50.0,92.63,92.61,25.0]
["binance-futures","SOLUSDT",1643240291872,33.0,92.46,92.45,4.0]
["binance-futures","SOLUSDT",1643240303689,38.0,92.49,92.48,1.0]
["binance-futures","SOLUSDT",1643240380786,4.0,92.44,92.41,71.0]
["binance-futures","SOLUSDT",1643240388592,24.0,92.42,92.41,55.0]
["binance-futures","SOLUSDT",1643240441653,1.0,92.22,92.21,11.0]
["binance-futures","SOLUSDT",1643240472058,99.0,92.1,92.07,88.0]
["binance-futures","SOLUSDT",1643240520787,52.0,92.15,92.14,33.0]
["binance-futures","SOLUSDT",1643240545855,23.0,92.11,92.1,3.0]
["binance-futures","SOLUSDT",1643240575398,98.0,92.1,92.09,55.0]
["binance-futures","SOLUSDT",1643240623639,29.0,92.31,92.3,2.0]
["binance-futures","SOLUSDT",1643240649773,191.0,92.21,92.2,45.0]
["binance-futures","SOLUSDT",1643240705360,26.0,92.36,92.35,55.0]
["binance-futures","SOLUSDT",1643240731809,20.0,92.15,92.14,33.0]
["binance-futures","SOLUSDT",1643240761911,35.0,92.21,92.2,35.0]
["binance-futures","SOLUSDT",1643240816454,393.0,92.07,92.06,1.0]
["binance-futures","SOLUSDT",1643240840778,29.0,92.37,92.36,56.0]
["binance-futures","SOLUSDT",1643240902787,37.0,92.17,92.16,3.0]
["binance-futures","SOLUSDT",1643240939056,46.0,92.29,92.28,21.0]
["binance-futures","SOLUSDT",1643241007107,147.0,92.43,92.4,27.0]
["binance-futures","SOLUSDT",1643241023344,78.0,92.37,92.36,15.0]
["binance-futures","SOLUSDT",1643241134687,69.0,92.05,92.04,50.0]
["binance-futures","SOLUSDT",1643241161758,17.0,91.95,91.93,100.0]
["binance-futures","SOLUSDT",1643241223887,57.0,91.77,91.75,31.0]
["binance-futures","SOLUSDT",1643241261599,46.0,91.94,91.93,39.0]
["binance-futures","SOLUSDT",1643241279367,73.0,91.86,91.85,5.0]
["binance-futures","SOLUSDT",1643241371648,8.0,91.91,91.9,118.0]
["binance-futures","SOLUSDT",1643241412899,21.0,92.06,92.05,35.0]
["binance-futures","SOLUSDT",1643241482266,11.0,91.98,91.97,25.0]
["binance-futures","SOLUSDT",1643241524143,5.0,91.96,91.95,1.0]
["binance-futures","SOLUSDT",1643241553877,27.0,91.87,91.86,149.0]
["binance-futures","SOLUSDT",1643241553918,1.0,91.87,91.86,149.0]
["binance-futures","SOLUSDT",1643241554339,2.0,91.87,91.86,130.0]
["binance-futures","SOLUSDT",1643241554371,3.0,91.87,91.86,131.0]
["binance-futures","SOLUSDT",1643241554402,3.0,91.87,91.86,118.0]
["binance-futures","SOLUSDT",1643241554437,3.0,91.87,91.86,68.0]
["binance-futures","SOLUSDT",1643241554515,3.0,91.87,91.86,69.0]
["binance-futures","SOLUSDT",1643241554662,34.0,91.9,91.88,20.0]
["binance-futures","SOLUSDT",1643241554767,24.0,91.91,91.88,20.0]
["binance-futures","SOLUSDT",1643241554824,24.0,91.91,91.88,33.0]
["binance-futures","SOLUSDT",1643241554941,34.0,91.91,91.88,33.0]
["binance-futures","SOLUSDT",1643241555009,34.0,91.91,91.9,1.0]
["binance-futures","SOLUSDT",1643241555050,30.0,91.91,91.9,1.0]
["binance-futures","SOLUSDT",1643241555514,20.0,91.91,91.89,96.0]
["binance-futures","SOLUSDT",1643241555552,20.0,91.91,91.9,20.0]
["binance-futures","SOLUSDT",1643241555584,75.0,91.93,91.9,53.0]
["binance-futures","SOLUSDT",1643241555611,20.0,91.93,91.91,20.0]
["binance-futures","SOLUSDT",1643241555651,14.0,91.93,91.91,20.0]
["binance-futures","SOLUSDT",1643241555686,3.0,91.93,91.92,16.0]
["binance-futures","SOLUSDT",1643241555788,3.0,91.93,91.91,47.0]
["binance-futures","SOLUSDT",1643241555814,3.0,91.93,91.91,20.0]
["binance-futures","SOLUSDT",1643241555935,11.0,91.93,91.91,20.0]
["binance-futures","SOLUSDT",1643241556099,11.0,91.93,91.92,1.0]
["binance-futures","SOLUSDT",1643241556207,12.0,91.93,91.92,1.0]
["binance-futures","SOLUSDT",1643241556285,12.0,91.93,91.92,2.0]
["binance-futures","SOLUSDT",1643241556364,12.0,91.93,91.92,3.0]
["binance-futures","SOLUSDT",1643241556433,4.0,91.93,91.92,3.0]
["binance-futures","SOLUSDT",1643241556551,46.0,91.93,91.92,3.0]
["binance-futures","SOLUSDT",1643241556647,46.0,91.93,91.92,6.0]
["binance-futures","SOLUSDT",1643241557014,46.0,91.93,91.91,21.0]
["binance-futures","SOLUSDT",1643241557051,39.0,91.92,91.89,59.0]
["binance-futures","SOLUSDT",1643241557078,30.0,91.92,91.89,26.0]
["binance-futures","SOLUSDT",1643241557155,20.0,91.91,91.9,1.0]
["binance-futures","SOLUSDT",1643241557218,33.0,91.91,91.9,1.0]
["binance-futures","SOLUSDT",1643241557281,53.0,91.91,91.9,1.0]
["binance-futures","SOLUSDT",1643241557399,40.0,91.91,91.9,1.0]
["binance-futures","SOLUSDT",1643241557428,34.0,91.92,91.9,21.0]
["binance-futures","SOLUSDT",1643241557463,30.0,91.92,91.9,21.0]
["binance-futures","SOLUSDT",1643241557499,30.0,91.92,91.9,3.0]
["binance-futures","SOLUSDT",1643241557529,30.0,91.92,91.9,1.0]
["binance-futures","SOLUSDT",1643241557596,30.0,91.92,91.9,4.0]
["binance-futures","SOLUSDT",1643241557960,30.0,91.92,91.9,20.0]
["binance-futures","SOLUSDT",1643241558034,30.0,91.92,91.9,19.0]
["binance-futures","SOLUSDT",1643241558072,30.0,91.92,91.9,48.0]
["binance-futures","SOLUSDT",1643241558109,32.0,91.92,91.9,19.0]
["binance-futures","SOLUSDT",1643241558133,64.0,91.92,91.9,19.0]
["binance-futures","SOLUSDT",1643241558175,65.0,91.92,91.9,3.0]
["binance-futures","SOLUSDT",1643241558204,2.0,91.91,91.9,31.0]
["binance-futures","SOLUSDT",1643241558287,3.0,91.91,91.9,31.0]
["binance-futures","SOLUSDT",1643241558496,3.0,91.91,91.9,3.0]
["binance-futures","SOLUSDT",1643241558762,1.0,91.91,91.9,3.0]
["binance-futures","SOLUSDT",1643241558790,1.0,91.91,91.9,20.0]
["binance-futures","SOLUSDT",1643241559022,1.0,91.91,91.9,3.0]
["binance-futures","SOLUSDT",1643241559056,21.0,91.91,91.9,3.0]
["binance-futures","SOLUSDT",1643241559085,21.0,91.91,91.9,12.0]
["binance-futures","SOLUSDT",1643241559123,49.0,91.91,91.9,12.0]
["binance-futures","SOLUSDT",1643241559201,88.0,91.91,91.9,12.0]
["binance-futures","SOLUSDT",1643241559228,88.0,91.91,91.9,15.0]
["binance-futures","SOLUSDT",1643241559646,41.0,91.89,91.88,45.0]
["binance-futures","SOLUSDT",1643241559679,73.0,91.89,91.88,28.0]
["binance-futures","SOLUSDT",1643241559825,41.0,91.89,91.88,28.0]
["binance-futures","SOLUSDT",1643241560175,41.0,91.89,91.88,2.0]
["binance-futures","SOLUSDT",1643241560208,42.0,91.89,91.88,2.0]
["binance-futures","SOLUSDT",1643241560415,42.0,91.89,91.88,5.0]
["binance-futures","SOLUSDT",1643241560651,77.0,91.89,91.88,3.0]
["binance-futures","SOLUSDT",1643241560829,42.0,91.89,91.88,3.0]
["binance-futures","SOLUSDT",1643241561310,42.0,91.89,91.88,2.0]
["binance-futures","SOLUSDT",1643241561507,42.0,91.89,91.88,3.0]
["binance-futures","SOLUSDT",1643241561727,42.0,91.89,91.88,14.0]
["binance-futures","SOLUSDT",1643241561997,42.0,91.89,91.88,20.0]
["binance-futures","SOLUSDT",1643241562242,77.0,91.89,91.88,20.0]
["binance-futures","SOLUSDT",1643241562269,77.0,91.89,91.88,22.0]
["binance-futures","SOLUSDT",1643241562364,78.0,91.89,91.88,22.0]
["binance-futures","SOLUSDT",1643241562408,107.0,91.89,91.88,22.0]
["binance-futures","SOLUSDT",1643241562433,107.0,91.89,91.88,21.0]
["binance-futures","SOLUSDT",1643241562551,43.0,91.89,91.88,24.0]
["binance-futures","SOLUSDT",1643241562829,43.0,91.89,91.88,26.0]
["binance-futures","SOLUSDT",1643241563046,43.0,91.89,91.88,27.0]
["binance-futures","SOLUSDT",1643241563307,43.0,91.89,91.88,28.0]
["binance-futures","SOLUSDT",1643241563428,43.0,91.89,91.88,35.0]
["binance-futures","SOLUSDT",1643241563578,43.0,91.89,91.88,64.0]
["binance-futures","SOLUSDT",1643241563604,43.0,91.89,91.88,63.0]
["binance-futures","SOLUSDT",1643241563678,43.0,91.89,91.88,65.0]
["binance-futures","SOLUSDT",1643241563709,43.0,91.89,91.88,70.0]
["binance-futures","SOLUSDT",1643241563795,43.0,91.89,91.88,71.0]
["binance-futures","SOLUSDT",1643241564105,43.0,91.89,91.88,84.0]
["binance-futures","SOLUSDT",1643241564144,44.0,91.89,91.88,84.0]
["binance-futures","SOLUSDT",1643241564291,44.0,91.89,91.88,73.0]
["binance-futures","SOLUSDT",1643241564330,427.0,91.89,91.88,86.0]
["binance-futures","SOLUSDT",1643241564361,427.0,91.89,91.88,62.0]
["binance-futures","SOLUSDT",1643241564395,427.0,91.89,91.88,49.0]
["binance-futures","SOLUSDT",1643241564870,427.0,91.89,91.86,41.0]
["binance-futures","SOLUSDT",1643241564901,69.0,91.88,91.86,26.0]
["binance-futures","SOLUSDT",1643241564929,100.0,91.88,91.86,25.0]
["binance-futures","SOLUSDT",1643241564969,102.0,91.88,91.86,25.0]
["binance-futures","SOLUSDT",1643241565031,106.0,91.88,91.86,7.0]
["binance-futures","SOLUSDT",1643241565226,106.0,91.88,91.86,8.0]
["binance-futures","SOLUSDT",1643241565327,102.0,91.88,91.87,55.0]
["binance-futures","SOLUSDT",1643241565368,106.0,91.88,91.87,55.0]
["binance-futures","SOLUSDT",1643241565401,57.0,91.88,91.87,55.0]
["binance-futures","SOLUSDT",1643241565559,20.0,91.88,91.87,55.0]
["binance-futures","SOLUSDT",1643241565592,517.0,91.89,91.87,55.0]
["binance-futures","SOLUSDT",1643241565628,427.0,91.89,91.87,55.0]
["binance-futures","SOLUSDT",1643241565663,427.0,91.89,91.88,16.0]
["binance-futures","SOLUSDT",1643241565689,427.0,91.89,91.88,29.0]
["binance-futures","SOLUSDT",1643241565792,427.0,91.89,91.88,30.0]
["binance-futures","SOLUSDT",1643241565848,427.0,91.89,91.88,85.0]
["binance-futures","SOLUSDT",1643241565882,427.0,91.89,91.88,127.0]
["binance-futures","SOLUSDT",1643241565964,427.0,91.89,91.88,56.0]
["binance-futures","SOLUSDT",1643241565999,427.0,91.89,91.86,19.0]
["binance-futures","SOLUSDT",1643241566028,266.0,91.88,91.86,18.0]
["binance-futures","SOLUSDT",1643241566062,42.0,91.87,91.84,53.0]
["binance-futures","SOLUSDT",1643241566097,356.0,91.87,91.84,38.0]
["binance-futures","SOLUSDT",1643241566131,172.0,91.87,91.84,36.0]
["binance-futures","SOLUSDT",1643241566162,72.0,91.87,91.84,36.0]
["binance-futures","SOLUSDT",1643241566195,13.0,91.86,91.85,1.0]
["binance-futures","SOLUSDT",1643241566261,68.0,91.87,91.85,1.0]
["binance-futures","SOLUSDT",1643241566331,68.0,91.87,91.86,1.0]
["binance-futures","SOLUSDT",1643241566360,86.0,91.88,91.86,41.0]
["binance-futures","SOLUSDT",1643241566467,20.0,91.87,91.86,41.0]
["binance-futures","SOLUSDT",1643241566498,20.0,91.87,91.86,40.0]
["binance-futures","SOLUSDT",1643241566593,20.0,91.87,91.86,68.0]
["binance-futures","SOLUSDT",1643241566633,14.0,91.88,91.86,40.0]
["binance-futures","SOLUSDT",1643241566666,4.0,91.88,91.86,53.0]
["binance-futures","SOLUSDT",1643241566729,4.0,91.88,91.87,1.0]
["binance-futures","SOLUSDT",1643241566831,488.0,91.89,91.87,34.0]
["binance-futures","SOLUSDT",1643241566864,486.0,91.89,91.87,62.0]
["binance-futures","SOLUSDT",1643241566903,428.0,91.89,91.88,60.0]
["binance-futures","SOLUSDT",1643241566936,428.0,91.89,91.88,73.0]
["binance-futures","SOLUSDT",1643241567000,428.0,91.89,91.88,102.0]
["binance-futures","SOLUSDT",1643241567026,428.0,91.89,91.88,117.0]
["binance-futures","SOLUSDT",1643241567248,428.0,91.89,91.88,118.0]
["binance-futures","SOLUSDT",1643241567357,428.0,91.89,91.88,123.0]
["binance-futures","SOLUSDT",1643241567398,428.0,91.89,91.88,108.0]
["binance-futures","SOLUSDT",1643241567455,428.0,91.89,91.88,88.0]
["binance-futures","SOLUSDT",1643241567500,428.0,91.89,91.88,62.0]
["binance-futures","SOLUSDT",1643241567528,428.0,91.89,91.88,32.0]
["binance-futures","SOLUSDT",1643241567568,428.0,91.89,91.88,49.0]
["binance-futures","SOLUSDT",1643241567684,428.0,91.89,91.88,32.0]
["binance-futures","SOLUSDT",1643241567850,428.0,91.89,91.88,49.0]
["binance-futures","SOLUSDT",1643241567891,428.0,91.89,91.88,60.0]
["binance-futures","SOLUSDT",1643241568084,422.0,91.89,91.88,60.0]
["binance-futures","SOLUSDT",1643241568187,423.0,91.89,91.88,60.0]
["binance-futures","SOLUSDT",1643241568240,423.0,91.89,91.88,64.0]
["binance-futures","SOLUSDT",1643241568313,423.0,91.89,91.88,36.0]
["binance-futures","SOLUSDT",1643241568539,423.0,91.89,91.88,31.0]
["binance-futures","SOLUSDT",1643241568578,423.0,91.89,91.88,42.0]
["binance-futures","SOLUSDT",1643241568815,42.0,91.88,91.85,19.0]
["binance-futures","SOLUSDT",1643241568832,42.0,91.88,91.8,148.0]
["binance-futures","SOLUSDT",1643241568854,37.0,91.87,91.83,99.0]
["binance-futures","SOLUSDT",1643241568877,20.0,91.86,91.83,99.0]
["binance-futures","SOLUSDT",1643241568907,20.0,91.84,91.81,48.0]
["binance-futures","SOLUSDT",1643241568937,20.0,91.84,91.81,42.0]
["binance-futures","SOLUSDT",1643241568962,5.0,91.82,91.8,77.0]
["binance-futures","SOLUSDT",1643241568995,15.0,91.82,91.8,59.0]
["binance-futures","SOLUSDT",1643241569024,46.0,91.82,91.8,57.0]
["binance-futures","SOLUSDT",1643241569086,20.0,91.81,91.8,19.0]
["binance-futures","SOLUSDT",1643241569115,20.0,91.81,91.79,17.0]
["binance-futures","SOLUSDT",1643241569183,20.0,91.81,91.79,2.0]
["binance-futures","SOLUSDT",1643241569226,44.0,91.81,91.79,15.0]
["binance-futures","SOLUSDT",1643241569269,44.0,91.81,91.79,2.0]
["binance-futures","SOLUSDT",1643241569318,55.0,91.81,91.8,15.0]
["binance-futures","SOLUSDT",1643241569413,33.0,91.81,91.8,15.0]
["binance-futures","SOLUSDT",1643241569489,28.0,91.81,91.8,28.0]
["binance-futures","SOLUSDT",1643241569532,26.0,91.82,91.8,6.0]
["binance-futures","SOLUSDT",1643241569559,29.0,91.82,91.8,13.0]
["binance-futures","SOLUSDT",1643241569593,29.0,91.82,91.81,1.0]
["binance-futures","SOLUSDT",1643241569629,29.0,91.82,91.81,7.0]
["binance-futures","SOLUSDT",1643241569661,23.0,91.83,91.79,22.0]
["binance-futures","SOLUSDT",1643241569698,38.0,91.83,91.79,13.0]
["binance-futures","SOLUSDT",1643241569732,1.0,91.81,91.79,67.0]
["binance-futures","SOLUSDT",1643241569763,4.0,91.81,91.79,33.0]
["binance-futures","SOLUSDT",1643241569800,1.0,91.81,91.8,35.0]
["binance-futures","SOLUSDT",1643241569832,23.0,91.83,91.8,45.0]
["binance-futures","SOLUSDT",1643241569865,23.0,91.83,91.81,20.0]
["binance-futures","SOLUSDT",1643241569894,22.0,91.83,91.82,26.0]
["binance-futures","SOLUSDT",1643241569927,14.0,91.83,91.82,16.0]
["binance-futures","SOLUSDT",1643241569957,14.0,91.83,91.81,12.0]
["binance-futures","SOLUSDT",1643241569996,40.0,91.83,91.8,55.0]
["binance-futures","SOLUSDT",1643241570021,78.0,91.83,91.8,55.0]
["binance-futures","SOLUSDT",1643241570099,56.0,91.83,91.81,1.0]
["binance-futures","SOLUSDT",1643241570171,60.0,91.83,91.81,1.0]
["binance-futures","SOLUSDT",1643241570233,60.0,91.83,91.82,6.0]
["binance-futures","SOLUSDT",1643241570269,20.0,91.82,91.81,7.0]
["binance-futures","SOLUSDT",1643241570410,20.0,91.82,91.81,1.0]
["binance-futures","SOLUSDT",1643241570484,15.0,91.83,91.81,35.0]
["binance-futures","SOLUSDT",1643241570518,77.0,91.84,91.82,54.0]
["binance-futures","SOLUSDT",1643241570549,9.0,91.84,91.83,55.0]
["binance-futures","SOLUSDT",1643241570580,9.0,91.84,91.83,48.0]
["binance-futures","SOLUSDT",1643241570617,93.0,91.85,91.84,1.0]
["binance-futures","SOLUSDT",1643241570652,96.0,91.85,91.84,7.0]
["binance-futures","SOLUSDT",1643241570681,96.0,91.85,91.84,1.0]
["binance-futures","SOLUSDT",1643241570817,36.0,91.84,91.82,13.0]
["binance-futures","SOLUSDT",1643241570851,86.0,91.84,91.8,43.0]
["binance-futures","SOLUSDT",1643241570882,86.0,91.84,91.8,56.0]
["binance-futures","SOLUSDT",1643241570919,86.0,91.84,91.81,20.0]
["binance-futures","SOLUSDT",1643241570989,86.0,91.84,91.81,29.0]
["binance-futures","SOLUSDT",1643241571023,90.0,91.84,91.81,68.0]
["binance-futures","SOLUSDT",1643241571057,86.0,91.84,91.81,57.0]
["binance-futures","SOLUSDT",1643241571137,2.0,91.83,91.81,57.0]
["binance-futures","SOLUSDT",1643241571167,49.0,91.84,91.82,29.0]
["binance-futures","SOLUSDT",1643241571200,23.0,91.84,91.82,42.0]
["binance-futures","SOLUSDT",1643241571237,3.0,91.84,91.82,62.0]
["binance-futures","SOLUSDT",1643241571274,3.0,91.84,91.82,49.0]
["binance-futures","SOLUSDT",1643241571337,3.0,91.84,91.82,29.0]
["binance-futures","SOLUSDT",1643241571369,3.0,91.84,91.83,15.0]
["binance-futures","SOLUSDT",1643241571666,3.0,91.84,91.83,32.0]
["binance-futures","SOLUSDT",1643241571702,3.0,91.84,91.83,9.0]
["binance-futures","SOLUSDT",1643241572315,4.0,91.84,91.81,67.0]
["binance-futures","SOLUSDT",1643241572344,63.0,91.84,91.81,71.0]
["binance-futures","SOLUSDT",1643241572372,20.0,91.83,91.81,23.0]
["binance-futures","SOLUSDT",1643241572411,23.0,91.83,91.81,23.0]
["binance-futures","SOLUSDT",1643241572511,36.0,91.83,91.81,23.0]
["binance-futures","SOLUSDT",1643241572547,23.0,91.83,91.81,23.0]
["binance-futures","SOLUSDT",1643241572663,23.0,91.83,91.81,29.0]
["binance-futures","SOLUSDT",1643241572852,29.0,91.83,91.81,29.0]
["binance-futures","SOLUSDT",1643241573112,29.0,91.83,91.81,6.0]
["binance-futures","SOLUSDT",1643241573142,31.0,91.83,91.81,5.0]
["binance-futures","SOLUSDT",1643241573180,33.0,91.83,91.81,5.0]
["binance-futures","SOLUSDT",1643241573225,20.0,91.83,91.82,6.0]
["binance-futures","SOLUSDT",1643241573398,21.0,91.84,91.81,47.0]
["binance-futures","SOLUSDT",1643241573436,21.0,91.84,91.82,35.0]
["binance-futures","SOLUSDT",1643241573468,1.0,91.84,91.83,34.0]
["binance-futures","SOLUSDT",1643241573502,1.0,91.84,91.83,47.0]
["binance-futures","SOLUSDT",1643241573659,1.0,91.84,91.83,34.0]
["binance-futures","SOLUSDT",1643241573699,1.0,91.84,91.83,6.0]
["binance-futures","SOLUSDT",1643241573849,21.0,91.84,91.83,6.0]
["binance-futures","SOLUSDT",1643241573919,54.0,91.83,91.81,31.0]
["binance-futures","SOLUSDT",1643241573958,73.0,91.83,91.81,43.0]
["binance-futures","SOLUSDT",1643241574019,135.0,91.83,91.81,11.0]
["binance-futures","SOLUSDT",1643241574255,30.0,91.82,91.81,11.0]
["binance-futures","SOLUSDT",1643241574287,38.0,91.82,91.8,10.0]
["binance-futures","SOLUSDT",1643241574329,44.0,91.8,91.79,16.0]
["binance-futures","SOLUSDT",1643241574355,44.0,91.8,91.79,15.0]
["binance-futures","SOLUSDT",1643241574392,1.0,91.82,91.79,15.0]
["binance-futures","SOLUSDT",1643241574423,20.0,91.81,91.79,15.0]
["binance-futures","SOLUSDT",1643241574458,40.0,91.81,91.79,15.0]
["binance-futures","SOLUSDT",1643241574491,43.0,91.81,91.79,15.0]
["binance-futures","SOLUSDT",1643241574593,43.0,91.81,91.8,1.0]
["binance-futures","SOLUSDT",1643241574960,93.0,91.81,91.8,1.0]
["binance-futures","SOLUSDT",1643241574993,93.0,91.81,91.79,2.0]
["binance-futures","SOLUSDT",1643241575025,97.0,91.81,91.79,2.0]
["binance-futures","SOLUSDT",1643241575139,123.0,91.81,91.78,44.0]
["binance-futures","SOLUSDT",1643241575175,136.0,91.81,91.78,57.0]
["binance-futures","SOLUSDT",1643241575290,123.0,91.81,91.78,57.0]
["binance-futures","SOLUSDT",1643241575330,119.0,91.81,91.78,52.0]
["binance-futures","SOLUSDT",1643241575366,6.0,91.8,91.79,1.0]
["binance-futures","SOLUSDT",1643241575399,7.0,91.8,91.79,1.0]
["binance-futures","SOLUSDT",1643241575441,3.0,91.8,91.79,1.0]
["binance-futures","SOLUSDT",1643241575483,38.0,91.8,91.79,1.0]
["binance-futures","SOLUSDT",1643241575517,43.0,91.8,91.79,1.0]
["binance-futures","SOLUSDT",1643241575611,43.0,91.8,91.79,7.0]
["binance-futures","SOLUSDT",1643241576222,43.0,91.8,91.79,4.0]
["binance-futures","SOLUSDT",1643241576315,45.0,91.8,91.79,4.0]
["binance-futures","SOLUSDT",1643241576498,45.0,91.8,91.79,5.0]
["binance-futures","SOLUSDT",1643241577024,45.0,91.8,91.79,4.0]
["binance-futures","SOLUSDT",1643241577189,104.0,91.8,91.78,28.0]
["binance-futures","SOLUSDT",1643241577253,55.0,91.79,91.77,31.0]
["binance-futures","SOLUSDT",1643241577280,77.0,91.79,91.76,60.0]
["binance-futures","SOLUSDT",1643241577349,20.0,91.78,91.76,60.0]
["binance-futures","SOLUSDT",1643241577382,34.0,91.78,91.76,10.0]
["binance-futures","SOLUSDT",1643241577421,1.0,91.77,91.76,10.0]
["binance-futures","SOLUSDT",1643241577490,3.0,91.77,91.76,10.0]
["binance-futures","SOLUSDT",1643241577520,23.0,91.77,91.76,31.0]
["binance-futures","SOLUSDT",1643241577555,42.0,91.77,91.76,11.0]
["binance-futures","SOLUSDT",1643241577578,43.0,91.77,91.76,11.0]
["binance-futures","SOLUSDT",1643241577686,43.0,91.77,91.76,24.0]
["binance-futures","SOLUSDT",1643241577837,23.0,91.77,91.76,38.0]
["binance-futures","SOLUSDT",1643241578185,24.0,91.77,91.76,38.0]
["binance-futures","SOLUSDT",1643241578356,25.0,91.77,91.76,38.0]
["binance-futures","SOLUSDT",1643241578528,25.0,91.77,91.76,39.0]
["binance-futures","SOLUSDT",1643241578569,4.0,91.77,91.76,39.0]
["binance-futures","SOLUSDT",1643241578633,4.0,91.77,91.76,69.0]
["binance-futures","SOLUSDT",1643241578808,4.0,91.77,91.76,39.0]
["binance-futures","SOLUSDT",1643241578883,4.0,91.77,91.76,72.0]
["binance-futures","SOLUSDT",1643241578972,4.0,91.77,91.76,89.0]
["binance-futures","SOLUSDT",1643241579006,388.0,91.77,91.76,67.0]
["binance-futures","SOLUSDT",1643241579034,388.0,91.77,91.76,53.0]
["binance-futures","SOLUSDT",1643241579378,96.0,91.77,91.76,53.0]
["binance-futures","SOLUSDT",1643241579415,100.0,91.8,91.78,107.0]
["binance-futures","SOLUSDT",1643241579445,5.0,91.8,91.79,56.0]
["binance-futures","SOLUSDT",1643241579476,5.0,91.8,91.79,49.0]
["binance-futures","SOLUSDT",1643241579513,5.0,91.8,91.79,23.0]
["binance-futures","SOLUSDT",1643241579546,1.0,91.8,91.79,26.0]
["binance-futures","SOLUSDT",1643241579578,67.0,91.81,91.8,20.0]
["binance-futures","SOLUSDT",1643241580078,67.0,91.81,91.8,24.0]
["binance-futures","SOLUSDT",1643241580123,67.0,91.81,91.8,4.0]
["binance-futures","SOLUSDT",1643241580345,68.0,91.81,91.8,4.0]
["binance-futures","SOLUSDT",1643241580505,68.0,91.81,91.8,5.0]
["binance-futures","SOLUSDT",1643241580623,59.0,91.81,91.8,5.0]
["binance-futures","SOLUSDT",1643241580648,59.0,91.81,91.8,25.0]
["binance-futures","SOLUSDT",1643241580672,59.0,91.81,91.8,5.0]
["binance-futures","SOLUSDT",1643241581163,59.0,91.81,91.8,4.0]
["binance-futures","SOLUSDT",1643241581309,32.0,91.8,91.78,1.0]
["binance-futures","SOLUSDT",1643241581340,26.0,91.78,91.77,3.0]
["binance-futures","SOLUSDT",1643241581374,26.0,91.78,91.77,10.0]
["binance-futures","SOLUSDT",1643241581516,26.0,91.78,91.77,56.0]
["binance-futures","SOLUSDT",1643241581580,26.0,91.78,91.77,10.0]
["binance-futures","SOLUSDT",1643241581618,25.0,91.78,91.77,10.0]
["binance-futures","SOLUSDT",1643241581659,39.0,91.8,91.78,20.0]
["binance-futures","SOLUSDT",1643241581689,10.0,91.8,91.78,20.0]
["binance-futures","SOLUSDT",1643241581727,10.0,91.8,91.78,33.0]
["binance-futures","SOLUSDT",1643241581775,10.0,91.8,91.78,35.0]
["binance-futures","SOLUSDT",1643241581811,10.0,91.8,91.78,33.0]
["binance-futures","SOLUSDT",1643241581907,10.0,91.8,91.79,5.0]
["binance-futures","SOLUSDT",1643241581990,10.0,91.79,91.78,33.0]
["binance-futures","SOLUSDT",1643241582027,10.0,91.79,91.78,48.0]
["binance-futures","SOLUSDT",1643241582067,10.0,91.78,91.77,76.0]
["binance-futures","SOLUSDT",1643241582093,10.0,91.78,91.77,67.0]
["binance-futures","SOLUSDT",1643241582218,10.0,91.78,91.77,59.0]
["binance-futures","SOLUSDT",1643241582280,10.0,91.78,91.77,87.0]
["binance-futures","SOLUSDT",1643241582362,10.0,91.78,91.77,100.0]
["binance-futures","SOLUSDT",1643241582401,10.0,91.79,91.77,72.0]
["binance-futures","SOLUSDT",1643241582634,10.0,91.79,91.78,1.0]
["binance-futures","SOLUSDT",1643241583033,10.0,91.79,91.77,175.0]
["binance-futures","SOLUSDT",1643241583104,20.0,91.78,91.77,129.0]
["binance-futures","SOLUSDT",1643241583138,20.0,91.78,91.77,84.0]
["binance-futures","SOLUSDT",1643241583203,20.0,91.78,91.76,107.0]
["binance-futures","SOLUSDT",1643241583238,21.0,91.77,91.76,120.0]
["binance-futures","SOLUSDT",1643241583272,21.0,91.77,91.76,89.0]
["binance-futures","SOLUSDT",1643241583306,21.0,91.77,91.76,55.0]
["binance-futures","SOLUSDT",1643241583445,21.0,91.77,91.76,62.0]
["binance-futures","SOLUSDT",1643241583487,21.0,91.77,91.76,67.0]
["binance-futures","SOLUSDT",1643241583555,31.0,91.78,91.76,67.0]
["binance-futures","SOLUSDT",1643241583593,29.0,91.78,91.76,67.0]
["binance-futures","SOLUSDT",1643241583734,29.0,91.78,91.76,80.0]
["binance-futures","SOLUSDT",1643241583946,1.0,91.78,91.77,27.0]
["binance-futures","SOLUSDT",1643241583982,1.0,91.78,91.77,40.0]
["binance-futures","SOLUSDT",1643241584006,1.0,91.78,91.77,46.0]
["binance-futures","SOLUSDT",1643241584269,8.0,91.79,91.77,46.0]
["binance-futures","SOLUSDT",1643241584304,8.0,91.79,91.78,20.0]
["binance-futures","SOLUSDT",1643241584382,8.0,91.79,91.78,29.0]
["binance-futures","SOLUSDT",1643241584408,8.0,91.79,91.78,9.0]
["binance-futures","SOLUSDT",1643241584452,8.0,91.79,91.78,19.0]
["binance-futures","SOLUSDT",1643241584487,8.0,91.79,91.78,71.0]
["binance-futures","SOLUSDT",1643241584521,8.0,91.79,91.78,77.0]
["binance-futures","SOLUSDT",1643241584557,4.0,91.8,91.79,48.0]
["binance-futures","SOLUSDT",1643241584584,60.0,91.81,91.8,39.0]
["binance-futures","SOLUSDT",1643241584615,60.0,91.81,91.8,70.0]
["binance-futures","SOLUSDT",1643241584639,58.0,91.81,91.8,70.0]
["binance-futures","SOLUSDT",1643241584667,50.0,91.83,91.8,98.0]
["binance-futures","SOLUSDT",1643241584722,38.0,91.84,91.83,43.0]
["binance-futures","SOLUSDT",1643241584753,32.0,91.84,91.83,43.0]
["binance-futures","SOLUSDT",1643241584788,15.0,91.84,91.83,43.0]
["binance-futures","SOLUSDT",1643241584856,45.0,91.85,91.84,48.0]
["binance-futures","SOLUSDT",1643241584890,45.0,91.85,91.84,57.0]
["binance-futures","SOLUSDT",1643241584987,45.0,91.85,91.84,67.0]
["binance-futures","SOLUSDT",1643241585048,45.0,91.85,91.84,73.0]
["binance-futures","SOLUSDT",1643241585174,45.0,91.85,91.84,25.0]
["binance-futures","SOLUSDT",1643241585452,45.0,91.85,91.84,29.0]
["binance-futures","SOLUSDT",1643241585516,73.0,91.85,91.84,29.0]
["binance-futures","SOLUSDT",1643241585556,73.0,91.85,91.84,32.0]
["binance-futures","SOLUSDT",1643241585697,64.0,91.85,91.84,32.0]
["binance-futures","SOLUSDT",1643241586227,64.0,91.85,91.84,38.0]
["binance-futures","SOLUSDT",1643241586264,28.0,91.85,91.84,38.0]
["binance-futures","SOLUSDT",1643241586530,85.0,91.86,91.84,66.0]
["binance-futures","SOLUSDT",1643241586565,26.0,91.86,91.85,34.0]
["binance-futures","SOLUSDT",1643241586592,26.0,91.86,91.85,43.0]
["binance-futures","SOLUSDT",1643241586629,48.0,91.87,91.85,43.0]
["binance-futures","SOLUSDT",1643241586665,5.0,91.87,91.86,26.0]
["binance-futures","SOLUSDT",1643241586762,5.0,91.87,91.86,44.0]
["binance-futures","SOLUSDT",1643241586798,5.0,91.87,91.86,26.0]
["binance-futures","SOLUSDT",1643241586828,396.0,91.89,91.85,63.0]
["binance-futures","SOLUSDT",1643241586862,407.0,91.89,91.85,77.0]
["binance-futures","SOLUSDT",1643241586930,8.0,91.88,91.85,77.0]
["binance-futures","SOLUSDT",1643241586995,8.0,91.88,91.86,19.0]
["binance-futures","SOLUSDT",1643241587034,8.0,91.88,91.87,8.0]
["binance-futures","SOLUSDT",1643241587062,8.0,91.88,91.87,12.0]
["binance-futures","SOLUSDT",1643241587098,8.0,91.88,91.87,21.0]
["binance-futures","SOLUSDT",1643241587136,5.0,91.88,91.87,21.0]
["binance-futures","SOLUSDT",1643241587168,132.0,91.89,91.87,21.0]
["binance-futures","SOLUSDT",1643241587204,119.0,91.89,91.88,1.0]
["binance-futures","SOLUSDT",1643241587529,119.0,91.89,91.88,20.0]
["binance-futures","SOLUSDT",1643241587561,40.0,91.89,91.88,28.0]
["binance-futures","SOLUSDT",1643241587595,32.0,91.89,91.88,32.0]
["binance-futures","SOLUSDT",1643241587627,32.0,91.89,91.88,41.0]
["binance-futures","SOLUSDT",1643241588137,40.0,91.89,91.88,41.0]
["binance-futures","SOLUSDT",1643241588600,32.0,91.89,91.88,41.0]
["binance-futures","SOLUSDT",1643241589134,32.0,91.89,91.88,47.0]
["binance-futures","SOLUSDT",1643241589605,30.0,91.89,91.88,47.0]
["binance-futures","SOLUSDT",1643241589957,31.0,91.89,91.88,47.0]
["binance-futures","SOLUSDT",1643241590238,31.0,91.89,91.88,46.0]
["binance-futures","SOLUSDT",1643241590283,31.0,91.89,91.88,48.0]
["binance-futures","SOLUSDT",1643241590594,31.0,91.89,91.88,51.0]
["binance-futures","SOLUSDT",1643241591266,24.0,91.89,91.88,79.0]
["binance-futures","SOLUSDT",1643241591568,24.0,91.89,91.88,80.0]
["binance-futures","SOLUSDT",1643241591652,24.0,91.89,91.88,87.0]
["binance-futures","SOLUSDT",1643241591723,5.0,91.89,91.88,91.0]
["binance-futures","SOLUSDT",1643241591758,455.0,91.9,91.89,142.0]
["binance-futures","SOLUSDT",1643241591788,449.0,91.9,91.89,142.0]
["binance-futures","SOLUSDT",1643241591921,333.0,91.9,91.89,201.0]
["binance-futures","SOLUSDT",1643241591955,2.0,91.92,91.91,20.0]
["binance-futures","SOLUSDT",1643241591987,10.0,91.93,91.92,65.0]
["binance-futures","SOLUSDT",1643241592019,43.0,91.94,91.92,59.0]
["binance-futures","SOLUSDT",1643241592051,29.0,91.94,91.93,45.0]
["binance-futures","SOLUSDT",1643241592082,29.0,91.94,91.93,9.0]
["binance-futures","SOLUSDT",1643241592115,29.0,91.94,91.93,23.0]
["binance-futures","SOLUSDT",1643241592150,29.0,91.94,91.93,36.0]
["binance-futures","SOLUSDT",1643241592186,29.0,91.94,91.93,53.0]
["binance-futures","SOLUSDT",1643241592218,29.0,91.94,91.93,33.0]
["binance-futures","SOLUSDT",1643241592248,29.0,91.94,91.93,25.0]
["binance-futures","SOLUSDT",1643241592583,42.0,91.94,91.93,25.0]
["binance-futures","SOLUSDT",1643241592703,42.0,91.94,91.93,26.0]
["binance-futures","SOLUSDT",1643241592770,49.0,91.94,91.93,26.0]
["binance-futures","SOLUSDT",1643241593115,49.0,91.94,91.93,36.0]
["binance-futures","SOLUSDT",1643241593255,49.0,91.94,91.93,33.0]
["binance-futures","SOLUSDT",1643241593305,49.0,91.94,91.93,38.0]
["binance-futures","SOLUSDT",1643241593341,58.0,91.94,91.93,38.0]
["binance-futures","SOLUSDT",1643241593421,72.0,91.94,91.93,38.0]
["binance-futures","SOLUSDT",1643241593574,59.0,91.94,91.93,38.0]
["binance-futures","SOLUSDT",1643241593725,79.0,91.94,91.93,28.0]
["binance-futures","SOLUSDT",1643241593887,80.0,91.94,91.93,40.0]
["binance-futures","SOLUSDT",1643241594315,80.0,91.94,91.93,35.0]
["binance-futures","SOLUSDT",1643241594348,80.0,91.94,91.93,42.0]
["binance-futures","SOLUSDT",1643241594494,80.0,91.94,91.93,63.0]
["binance-futures","SOLUSDT",1643241594522,60.0,91.94,91.93,63.0]
["binance-futures","SOLUSDT",1643241594915,60.0,91.94,91.93,64.0]
["binance-futures","SOLUSDT",1643241595100,60.0,91.94,91.93,56.0]
["binance-futures","SOLUSDT",1643241595122,60.0,91.94,91.93,66.0]
["binance-futures","SOLUSDT",1643241595348,47.0,91.94,91.93,66.0]
["binance-futures","SOLUSDT",1643241595423,17.0,91.94,91.93,65.0]
["binance-futures","SOLUSDT",1643241595441,17.0,91.94,91.93,67.0]
["binance-futures","SOLUSDT",1643241595954,16.0,91.94,91.93,67.0]
["binance-futures","SOLUSDT",1643241596124,29.0,91.94,91.93,67.0]
["binance-futures","SOLUSDT",1643241596206,49.0,91.94,91.92,17.0]
["binance-futures","SOLUSDT",1643241596246,49.0,91.94,91.91,36.0]
["binance-futures","SOLUSDT",1643241596282,49.0,91.94,91.93,14.0]
["binance-futures","SOLUSDT",1643241596343,28.0,91.94,91.93,14.0]
["binance-futures","SOLUSDT",1643241596379,15.0,91.94,91.93,14.0]
["binance-futures","SOLUSDT",1643241596508,15.0,91.94,91.93,24.0]
["binance-futures","SOLUSDT",1643241596548,78.0,91.93,91.91,9.0]
["binance-futures","SOLUSDT",1643241596574,170.0,91.92,91.91,4.0]
["binance-futures","SOLUSDT",1643241596613,150.0,91.92,91.91,4.0]
["binance-futures","SOLUSDT",1643241596678,105.0,91.93,91.91,4.0]
["binance-futures","SOLUSDT",1643241596774,81.0,91.93,91.91,4.0]
["binance-futures","SOLUSDT",1643241596912,82.0,91.93,91.91,4.0]
["binance-futures","SOLUSDT",1643241596957,81.0,91.93,91.91,4.0]
["binance-futures","SOLUSDT",1643241597109,27.0,91.93,91.91,6.0]
["binance-futures","SOLUSDT",1643241597142,1.0,91.93,91.91,69.0]
["binance-futures","SOLUSDT",1643241597174,1.0,91.93,91.92,64.0]
["binance-futures","SOLUSDT",1643241597255,1.0,91.93,91.92,81.0]
["binance-futures","SOLUSDT",1643241597286,1.0,91.93,91.92,94.0]
["binance-futures","SOLUSDT",1643241597551,15.0,91.94,91.93,36.0]
["binance-futures","SOLUSDT",1643241597586,15.0,91.94,91.93,117.0]
["binance-futures","SOLUSDT",1643241597617,15.0,91.94,91.93,137.0]
["binance-futures","SOLUSDT",1643241597650,11.0,91.95,91.93,137.0]
["binance-futures","SOLUSDT",1643241597680,10.0,91.97,91.96,20.0]
["binance-futures","SOLUSDT",1643241597705,4.0,91.97,91.96,20.0]
["binance-futures","SOLUSDT",1643241597731,10.0,91.98,91.97,66.0]
["binance-futures","SOLUSDT",1643241597764,68.0,91.99,91.97,96.0]
["binance-futures","SOLUSDT",1643241597793,54.0,91.99,91.97,113.0]
["binance-futures","SOLUSDT",1643241597832,45.0,91.99,91.97,126.0]
["binance-futures","SOLUSDT",1643241597866,61.0,92.0,91.98,33.0]
["binance-futures","SOLUSDT",1643241597910,57.0,92.0,91.98,33.0]
["binance-futures","SOLUSDT",1643241597950,57.0,92.0,91.99,20.0]
["binance-futures","SOLUSDT",1643241597979,90.0,92.0,91.99,20.0]
["binance-futures","SOLUSDT",1643241598010,57.0,92.0,91.99,31.0]
["binance-futures","SOLUSDT",1643241598042,90.0,92.0,91.99,19.0]
["binance-futures","SOLUSDT",1643241598076,57.0,92.0,91.99,19.0]
["binance-futures","SOLUSDT",1643241598109,57.0,92.0,91.99,39.0]
["binance-futures","SOLUSDT",1643241598142,57.0,92.0,91.99,28.0]
["binance-futures","SOLUSDT",1643241598182,90.0,92.0,91.99,28.0]
["binance-futures","SOLUSDT",1643241598242,90.0,92.0,91.99,20.0]
["binance-futures","SOLUSDT",1643241598313,57.0,92.0,91.97,69.0]
["binance-futures","SOLUSDT",1643241598347,58.0,92.0,91.98,20.0]
["binance-futures","SOLUSDT",1643241598376,58.0,92.0,91.98,48.0]
["binance-futures","SOLUSDT",1643241598412,58.0,92.0,91.98,59.0]
["binance-futures","SOLUSDT",1643241598468,58.0,92.0,91.98,72.0]
["binance-futures","SOLUSDT",1643241598510,58.0,92.0,91.99,20.0]
["binance-futures","SOLUSDT",1643241598538,58.0,92.0,91.99,84.0]
["binance-futures","SOLUSDT",1643241598572,58.0,92.0,91.99,86.0]
["binance-futures","SOLUSDT",1643241598667,32.0,92.0,91.99,86.0]
["binance-futures","SOLUSDT",1643241598698,26.0,92.01,91.99,86.0]
["binance-futures","SOLUSDT",1643241598726,63.0,92.02,92.0,69.0]
["binance-futures","SOLUSDT",1643241598758,8.0,92.02,92.01,65.0]
["binance-futures","SOLUSDT",1643241598790,89.0,92.03,92.01,108.0]
["binance-futures","SOLUSDT",1643241598820,63.0,92.03,92.01,121.0]
["binance-futures","SOLUSDT",1643241598853,10.0,92.03,92.02,48.0]
["binance-futures","SOLUSDT",1643241598882,10.0,92.03,92.02,72.0]
["binance-futures","SOLUSDT",1643241598919,10.0,92.03,92.02,68.0]
["binance-futures","SOLUSDT",1643241598951,10.0,92.03,92.02,81.0]
["binance-futures","SOLUSDT",1643241598985,10.0,92.03,92.02,97.0]
["binance-futures","SOLUSDT",1643241599026,10.0,92.03,92.02,77.0]
["binance-futures","SOLUSDT",1643241599069,2.0,92.03,92.02,77.0]
["binance-futures","SOLUSDT",1643241599107,171.0,92.04,92.03,20.0]
["binance-futures","SOLUSDT",1643241599139,35.0,92.05,92.03,22.0]
["binance-futures","SOLUSDT",1643241599178,31.0,92.05,92.04,33.0]
["binance-futures","SOLUSDT",1643241599210,5.0,92.05,92.04,53.0]
["binance-futures","SOLUSDT",1643241599243,5.0,92.05,92.04,33.0]
["binance-futures","SOLUSDT",1643241599311,24.0,92.06,92.04,13.0]
["binance-futures","SOLUSDT",1643241599345,20.0,92.06,92.05,20.0]
["binance-futures","SOLUSDT",1643241599411,6.0,92.06,92.05,20.0]
["binance-futures","SOLUSDT",1643241599476,75.0,92.07,92.05,31.0]
["binance-futures","SOLUSDT",1643241599512,73.0,92.07,92.05,31.0]
["binance-futures","SOLUSDT",1643241599577,73.0,92.07,92.06,20.0]
["binance-futures","SOLUSDT",1643241599638,73.0,92.07,92.06,37.0]
["binance-futures","SOLUSDT",1643241599708,109.0,92.07,92.06,39.0]
["binance-futures","SOLUSDT",1643241599807,110.0,92.07,92.06,45.0]
["binance-futures","SOLUSDT",1643241599842,123.0,92.07,92.06,45.0]
["binance-futures","SOLUSDT",1643241599974,123.0,92.07,92.04,30.0]