{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1141027,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1643069464738,100.0,90.88,90.87,4.0]
["binance-futures","SOLUSDT",1643069464770,135.0,90.88,90.87,5.0]
["binance-futures","SOLUSDT",1643069464811,139.0,90.88,90.86,4.0]
["binance-futures","SOLUSDT",1643069464848,92.0,90.87,90.86,1.0]
["binance-futures","SOLUSDT",1643069464893,107.0,90.87,90.86,1.0]
["binance-futures","SOLUSDT",1643069464926,120.0,90.87,90.86,2.0]
["binance-futures","SOLUSDT",1643069464953,140.0,90.87,90.86,2.0]
["binance-futures","SOLUSDT",1643069464990,144.0,90.87,90.85,13.0]
["binance-futures","SOLUSDT",1643069465033,67.0,90.86,90.85,10.0]
["binance-futures","SOLUSDT",1643069465062,43.0,90.86,90.85,1.0]
["binance-futures","SOLUSDT",1643069465095,43.0,90.86,90.85,2.0]
["binance-futures","SOLUSDT",1643069465133,32.0,90.86,90.85,3.0]
["binance-futures","SOLUSDT",1643069465170,52.0,90.86,90.85,2.0]
["binance-futures","SOLUSDT",1643069465204,52.0,90.86,90.85,3.0]
["binance-futures","SOLUSDT",1643069465265,54.0,90.86,90.85,3.0]
["binance-futures","SOLUSDT",1643069465347,54.0,90.86,90.85,4.0]
["binance-futures","SOLUSDT",1643069465412,22.0,90.86,90.85,4.0]
["binance-futures","SOLUSDT",1643069465668,22.0,90.86,90.85,6.0]
["binance-futures","SOLUSDT",1643069465744,2.0,90.86,90.85,6.0]
["binance-futures","SOLUSDT",1643069465812,2.0,90.86,90.85,38.0]
["binance-futures","SOLUSDT",1643069465846,2.0,90.86,90.85,39.0]
["binance-futures","SOLUSDT",1643069466047,24.0,90.88,90.85,69.0]
["binance-futures","SOLUSDT",1643069466076,172.0,90.9,90.85,65.0]
["binance-futures","SOLUSDT",1643069466109,11.0,90.89,90.86,14.0]
["binance-futures","SOLUSDT",1643069466145,31.0,90.89,90.86,18.0]
["binance-futures","SOLUSDT",1643069466175,31.0,90.89,90.87,1.0]
["binance-futures","SOLUSDT",1643069466214,32.0,90.88,90.87,1.0]
["binance-futures","SOLUSDT",1643069466279,20.0,90.88,90.87,2.0]
["binance-futures","SOLUSDT",1643069466311,11.0,90.89,90.88,20.0]
["binance-futures","SOLUSDT",1643069466343,79.0,90.9,90.88,139.0]
["binance-futures","SOLUSDT",1643069466370,19.0,90.91,90.88,119.0]
["binance-futures","SOLUSDT",1643069466411,7.0,90.91,90.89,20.0]
["binance-futures","SOLUSDT",1643069466447,3.0,90.9,90.89,20.0]
["binance-futures","SOLUSDT",1643069466514,3.0,90.9,90.89,23.0]
["binance-futures","SOLUSDT",1643069466548,3.0,90.9,90.89,55.0]
["binance-futures","SOLUSDT",1643069466576,3.0,90.9,90.89,56.0]
["binance-futures","SOLUSDT",1643069466670,3.0,90.9,90.89,57.0]
["binance-futures","SOLUSDT",1643069466744,3.0,90.9,90.89,77.0]
["binance-futures","SOLUSDT",1643069466809,3.0,90.9,90.89,103.0]
["binance-futures","SOLUSDT",1643069466873,3.0,90.9,90.89,104.0]
["binance-futures","SOLUSDT",1643069467018,3.0,90.9,90.89,105.0]
["binance-futures","SOLUSDT",1643069467062,3.0,90.9,90.89,106.0]
["binance-futures","SOLUSDT",1643069467086,3.0,90.9,90.89,108.0]
["binance-futures","SOLUSDT",1643069467214,3.0,90.9,90.89,88.0]
["binance-futures","SOLUSDT",1643069467385,3.0,90.9,90.89,107.0]
["binance-futures","SOLUSDT",1643069467464,3.0,90.9,90.89,108.0]
["binance-futures","SOLUSDT",1643069467873,15.0,90.92,90.91,20.0]
["binance-futures","SOLUSDT",1643069467903,12.0,90.93,90.9,61.0]
["binance-futures","SOLUSDT",1643069467937,27.0,90.93,90.9,92.0]
["binance-futures","SOLUSDT",1643069467968,27.0,90.93,90.9,90.0]
["binance-futures","SOLUSDT",1643069468036,12.0,90.93,90.91,23.0]
["binance-futures","SOLUSDT",1643069468068,12.0,90.93,90.91,3.0]
["binance-futures","SOLUSDT",1643069468103,32.0,90.93,90.92,16.0]
["binance-futures","SOLUSDT",1643069468137,146.0,90.95,90.92,48.0]
["binance-futures","SOLUSDT",1643069468172,158.0,90.95,90.92,49.0]
["binance-futures","SOLUSDT",1643069468204,154.0,90.95,90.93,21.0]
["binance-futures","SOLUSDT",1643069468234,101.0,90.95,90.94,1.0]
["binance-futures","SOLUSDT",1643069468268,94.0,90.95,90.94,1.0]
["binance-futures","SOLUSDT",1643069468301,95.0,90.95,90.94,21.0]
["binance-futures","SOLUSDT",1643069468371,1.0,90.95,90.94,3.0]
["binance-futures","SOLUSDT",1643069468437,1.0,90.95,90.94,5.0]
["binance-futures","SOLUSDT",1643069468464,1.0,90.95,90.94,39.0]
["binance-futures","SOLUSDT",1643069468605,1.0,90.95,90.94,42.0]
["binance-futures","SOLUSDT",1643069468642,1.0,90.95,90.94,44.0]
["binance-futures","SOLUSDT",1643069468671,1.0,90.95,90.94,37.0]
["binance-futures","SOLUSDT",1643069468702,1.0,90.95,90.94,38.0]
["binance-futures","SOLUSDT",1643069468897,1.0,90.95,90.94,96.0]
["binance-futures","SOLUSDT",1643069468966,15.0,90.96,90.95,20.0]
["binance-futures","SOLUSDT",1643069469059,15.0,90.96,90.95,53.0]
["binance-futures","SOLUSDT",1643069469128,16.0,90.96,90.95,56.0]
["binance-futures","SOLUSDT",1643069469156,16.0,90.96,90.95,58.0]
["binance-futures","SOLUSDT",1643069469198,18.0,90.96,90.95,58.0]
["binance-futures","SOLUSDT",1643069469232,18.0,90.96,90.95,59.0]
["binance-futures","SOLUSDT",1643069469265,18.0,90.96,90.95,60.0]
["binance-futures","SOLUSDT",1643069469345,18.0,90.96,90.95,62.0]
["binance-futures","SOLUSDT",1643069469414,18.0,90.96,90.95,63.0]
["binance-futures","SOLUSDT",1643069469785,18.0,90.96,90.95,66.0]
["binance-futures","SOLUSDT",1643069469930,18.0,90.96,90.95,49.0]
["binance-futures","SOLUSDT",1643069470120,17.0,90.96,90.95,49.0]
["binance-futures","SOLUSDT",1643069470135,19.0,90.96,90.95,49.0]
["binance-futures","SOLUSDT",1643069470190,20.0,90.96,90.95,49.0]
["binance-futures","SOLUSDT",1643069470229,20.0,90.96,90.95,50.0]
["binance-futures","SOLUSDT",1643069470266,18.0,90.96,90.95,50.0]
["binance-futures","SOLUSDT",1643069470287,18.0,90.96,90.95,52.0]
["binance-futures","SOLUSDT",1643069470334,60.0,90.96,90.95,52.0]
["binance-futures","SOLUSDT",1643069470366,86.0,90.96,90.95,16.0]
["binance-futures","SOLUSDT",1643069470434,83.0,90.96,90.95,16.0]
["binance-futures","SOLUSDT",1643069470465,85.0,90.96,90.95,16.0]
["binance-futures","SOLUSDT",1643069470536,38.0,90.96,90.95,16.0]
["binance-futures","SOLUSDT",1643069470574,17.0,90.96,90.95,16.0]
["binance-futures","SOLUSDT",1643069470981,15.0,90.96,90.95,16.0]
["binance-futures","SOLUSDT",1643069471093,36.0,90.96,90.95,12.0]
["binance-futures","SOLUSDT",1643069471126,34.0,90.96,90.95,32.0]
["binance-futures","SOLUSDT",1643069471225,31.0,90.96,90.95,32.0]
["binance-futures","SOLUSDT",1643069471258,32.0,90.96,90.95,32.0]
["binance-futures","SOLUSDT",1643069471337,41.0,90.96,90.95,32.0]
["binance-futures","SOLUSDT",1643069471372,41.0,90.96,90.95,64.0]
["binance-futures","SOLUSDT",1643069471450,41.0,90.96,90.95,65.0]
["binance-futures","SOLUSDT",1643069471568,41.0,90.96,90.95,66.0]
["binance-futures","SOLUSDT",1643069471932,41.0,90.96,90.95,75.0]
["binance-futures","SOLUSDT",1643069472049,41.0,90.96,90.95,36.0]
["binance-futures","SOLUSDT",1643069472116,39.0,90.96,90.95,36.0]
["binance-futures","SOLUSDT",1643069472362,30.0,90.96,90.95,36.0]
["binance-futures","SOLUSDT",1643069472387,38.0,90.96,90.95,39.0]
["binance-futures","SOLUSDT",1643069472608,17.0,90.96,90.95,39.0]
["binance-futures","SOLUSDT",1643069472643,27.0,90.97,90.96,119.0]
["binance-futures","SOLUSDT",1643069472676,5.0,90.98,90.97,64.0]
["binance-futures","SOLUSDT",1643069472715,39.0,90.99,90.97,79.0]
["binance-futures","SOLUSDT",1643069472747,38.0,90.99,90.98,16.0]
["binance-futures","SOLUSDT",1643069472775,36.0,90.99,90.98,16.0]
["binance-futures","SOLUSDT",1643069472809,35.0,91.0,90.98,48.0]
["binance-futures","SOLUSDT",1643069472844,35.0,91.0,90.99,7.0]
["binance-futures","SOLUSDT",1643069472886,20.0,91.0,90.98,31.0]
["binance-futures","SOLUSDT",1643069472981,17.0,91.0,90.98,16.0]
["binance-futures","SOLUSDT",1643069473083,30.0,91.0,90.98,16.0]
["binance-futures","SOLUSDT",1643069473152,27.0,91.0,90.99,1.0]
["binance-futures","SOLUSDT",1643069473185,27.0,91.0,90.99,4.0]
["binance-futures","SOLUSDT",1643069473215,14.0,91.0,90.99,36.0]
["binance-futures","SOLUSDT",1643069473251,8.0,91.0,90.99,36.0]
["binance-futures","SOLUSDT",1643069473414,10.0,91.0,90.99,36.0]
["binance-futures","SOLUSDT",1643069473451,10.0,91.0,90.99,56.0]
["binance-futures","SOLUSDT",1643069473555,10.0,91.0,90.99,115.0]
["binance-futures","SOLUSDT",1643069473621,10.0,91.0,90.99,158.0]
["binance-futures","SOLUSDT",1643069473760,10.0,91.0,90.99,154.0]
["binance-futures","SOLUSDT",1643069473917,7.0,91.01,91.0,20.0]
["binance-futures","SOLUSDT",1643069473950,130.0,91.03,91.01,274.0]
["binance-futures","SOLUSDT",1643069473981,118.0,91.03,91.01,274.0]
["binance-futures","SOLUSDT",1643069474012,118.0,91.03,91.02,20.0]
["binance-futures","SOLUSDT",1643069474049,20.0,91.03,91.02,40.0]
["binance-futures","SOLUSDT",1643069474148,47.0,91.04,91.02,40.0]
["binance-futures","SOLUSDT",1643069474211,23.0,91.04,91.03,20.0]
["binance-futures","SOLUSDT",1643069474243,47.0,91.05,91.03,20.0]
["binance-futures","SOLUSDT",1643069474279,124.0,91.06,91.04,20.0]
["binance-futures","SOLUSDT",1643069474310,122.0,91.06,91.04,20.0]
["binance-futures","SOLUSDT",1643069474340,119.0,91.06,91.04,20.0]
["binance-futures","SOLUSDT",1643069474409,116.0,91.06,91.05,1.0]
["binance-futures","SOLUSDT",1643069474442,36.0,91.06,91.05,1.0]
["binance-futures","SOLUSDT",1643069474608,37.0,91.06,91.05,21.0]
["binance-futures","SOLUSDT",1643069474940,37.0,91.06,91.05,52.0]
["binance-futures","SOLUSDT",1643069474977,37.0,91.06,91.05,48.0]
["binance-futures","SOLUSDT",1643069475179,43.0,91.06,91.05,48.0]
["binance-futures","SOLUSDT",1643069475215,43.0,91.06,91.05,47.0]
["binance-futures","SOLUSDT",1643069475242,43.0,91.06,91.05,48.0]
["binance-futures","SOLUSDT",1643069475307,132.0,91.1,91.05,46.0]
["binance-futures","SOLUSDT",1643069475341,32.0,91.09,91.08,20.0]
["binance-futures","SOLUSDT",1643069475376,32.0,91.09,91.08,1.0]
["binance-futures","SOLUSDT",1643069475439,35.0,91.09,91.06,35.0]
["binance-futures","SOLUSDT",1643069475476,35.0,91.09,91.06,31.0]
["binance-futures","SOLUSDT",1643069475505,35.0,91.09,91.06,20.0]
["binance-futures","SOLUSDT",1643069475603,50.0,91.09,91.06,9.0]
["binance-futures","SOLUSDT",1643069475635,50.0,91.09,91.06,10.0]
["binance-futures","SOLUSDT",1643069475701,51.0,91.09,91.06,10.0]
["binance-futures","SOLUSDT",1643069475733,54.0,91.09,91.06,10.0]
["binance-futures","SOLUSDT",1643069475774,20.0,91.08,91.07,1.0]
["binance-futures","SOLUSDT",1643069475804,88.0,91.08,91.07,1.0]
["binance-futures","SOLUSDT",1643069475872,93.0,91.07,91.06,12.0]
["binance-futures","SOLUSDT",1643069475903,146.0,91.07,91.06,4.0]
["binance-futures","SOLUSDT",1643069475938,149.0,91.07,91.06,4.0]
["binance-futures","SOLUSDT",1643069475968,149.0,91.07,91.04,18.0]
["binance-futures","SOLUSDT",1643069476003,40.0,91.06,91.04,4.0]
["binance-futures","SOLUSDT",1643069476035,32.0,91.05,91.03,18.0]
["binance-futures","SOLUSDT",1643069476069,32.0,91.05,91.03,15.0]
["binance-futures","SOLUSDT",1643069476141,32.0,91.05,91.04,10.0]
["binance-futures","SOLUSDT",1643069476177,23.0,91.06,91.04,10.0]
["binance-futures","SOLUSDT",1643069476210,8.0,91.06,91.04,10.0]
["binance-futures","SOLUSDT",1643069476357,105.0,91.07,91.04,10.0]
["binance-futures","SOLUSDT",1643069476389,18.0,91.07,91.05,1.0]
["binance-futures","SOLUSDT",1643069476457,3.0,91.06,91.04,32.0]
["binance-futures","SOLUSDT",1643069476483,3.0,91.06,91.05,5.0]
["binance-futures","SOLUSDT",1643069476622,3.0,91.06,91.05,6.0]
["binance-futures","SOLUSDT",1643069476656,3.0,91.06,91.05,7.0]
["binance-futures","SOLUSDT",1643069476727,3.0,91.06,91.05,11.0]
["binance-futures","SOLUSDT",1643069476805,3.0,91.06,91.05,12.0]
["binance-futures","SOLUSDT",1643069476849,55.0,91.06,91.05,12.0]
["binance-futures","SOLUSDT",1643069476959,73.0,91.05,91.03,38.0]
["binance-futures","SOLUSDT",1643069476994,53.0,91.04,91.03,2.0]
["binance-futures","SOLUSDT",1643069477060,50.0,91.04,91.03,3.0]
["binance-futures","SOLUSDT",1643069477124,70.0,91.04,91.03,3.0]
["binance-futures","SOLUSDT",1643069477187,72.0,91.04,91.03,3.0]
["binance-futures","SOLUSDT",1643069477223,72.0,91.04,91.03,1.0]
["binance-futures","SOLUSDT",1643069477257,87.0,91.04,91.03,3.0]
["binance-futures","SOLUSDT",1643069477330,79.0,91.04,91.03,3.0]
["binance-futures","SOLUSDT",1643069477360,58.0,91.04,91.03,3.0]
["binance-futures","SOLUSDT",1643069477397,38.0,91.04,91.03,3.0]
["binance-futures","SOLUSDT",1643069477429,23.0,91.04,91.03,3.0]
["binance-futures","SOLUSDT",1643069477463,23.0,91.04,91.03,4.0]
["binance-futures","SOLUSDT",1643069477493,43.0,91.04,91.03,4.0]
["binance-futures","SOLUSDT",1643069477560,39.0,91.04,91.03,4.0]
["binance-futures","SOLUSDT",1643069477590,42.0,91.04,91.03,4.0]
["binance-futures","SOLUSDT",1643069477829,37.0,91.04,91.03,4.0]
["binance-futures","SOLUSDT",1643069477866,36.0,91.04,91.03,33.0]
["binance-futures","SOLUSDT",1643069478003,25.0,91.04,91.03,34.0]
["binance-futures","SOLUSDT",1643069478033,5.0,91.04,91.03,34.0]
["binance-futures","SOLUSDT",1643069478364,4.0,91.04,91.03,34.0]
["binance-futures","SOLUSDT",1643069478430,4.0,91.04,91.03,36.0]
["binance-futures","SOLUSDT",1643069478613,4.0,91.04,91.03,87.0]
["binance-futures","SOLUSDT",1643069478650,44.0,91.08,91.04,344.0]
["binance-futures","SOLUSDT",1643069478683,44.0,91.08,91.04,330.0]
["binance-futures","SOLUSDT",1643069478716,44.0,91.08,91.06,10.0]
["binance-futures","SOLUSDT",1643069478753,44.0,91.08,91.06,11.0]
["binance-futures","SOLUSDT",1643069478786,44.0,91.08,91.05,31.0]
["binance-futures","SOLUSDT",1643069478937,44.0,91.08,91.05,20.0]
["binance-futures","SOLUSDT",1643069479148,42.0,91.08,91.06,21.0]
["binance-futures","SOLUSDT",1643069479185,42.0,91.08,91.06,22.0]
["binance-futures","SOLUSDT",1643069479216,42.0,91.08,91.06,2.0]
["binance-futures","SOLUSDT",1643069479250,35.0,91.07,91.06,2.0]
["binance-futures","SOLUSDT",1643069479286,45.0,91.07,91.06,39.0]
["binance-futures","SOLUSDT",1643069479318,25.0,91.08,91.06,39.0]
["binance-futures","SOLUSDT",1643069479345,21.0,91.08,91.06,39.0]
["binance-futures","SOLUSDT",1643069479376,21.0,91.08,91.07,32.0]
["binance-futures","SOLUSDT",1643069479516,21.0,91.08,91.07,35.0]
["binance-futures","SOLUSDT",1643069479550,34.0,91.08,91.07,35.0]
["binance-futures","SOLUSDT",1643069479655,34.0,91.08,91.07,36.0]
["binance-futures","SOLUSDT",1643069479786,34.0,91.08,91.07,42.0]
["binance-futures","SOLUSDT",1643069479826,5.0,91.09,91.07,42.0]
["binance-futures","SOLUSDT",1643069479857,4.0,91.09,91.08,41.0]
["binance-futures","SOLUSDT",1643069479925,3.0,91.09,91.08,36.0]
["binance-futures","SOLUSDT",1643069479958,104.0,91.11,91.1,20.0]
["binance-futures","SOLUSDT",1643069479994,19.0,91.12,91.1,20.0]
["binance-futures","SOLUSDT",1643069480024,19.0,91.12,91.11,34.0]
["binance-futures","SOLUSDT",1643069480055,14.0,91.12,91.11,34.0]
["binance-futures","SOLUSDT",1643069480089,13.0,91.12,91.11,34.0]
["binance-futures","SOLUSDT",1643069480195,13.0,91.12,91.11,38.0]
["binance-futures","SOLUSDT",1643069480256,13.0,91.12,91.11,37.0]
["binance-futures","SOLUSDT",1643069480290,75.0,91.14,91.12,40.0]
["binance-futures","SOLUSDT",1643069480320,34.0,91.13,91.12,20.0]
["binance-futures","SOLUSDT",1643069480350,43.0,91.13,91.11,13.0]
["binance-futures","SOLUSDT",1643069480382,43.0,91.13,91.11,14.0]
["binance-futures","SOLUSDT",1643069480421,58.0,91.13,91.11,11.0]
["binance-futures","SOLUSDT",1643069480452,32.0,91.12,91.11,2.0]
["binance-futures","SOLUSDT",1643069480492,1.0,91.1,91.08,104.0]
["binance-futures","SOLUSDT",1643069480520,41.0,91.09,91.08,5.0]
["binance-futures","SOLUSDT",1643069480554,53.0,91.09,91.08,5.0]
["binance-futures","SOLUSDT",1643069480622,73.0,91.09,91.08,5.0]
["binance-futures","SOLUSDT",1643069480653,76.0,91.09,91.08,5.0]
["binance-futures","SOLUSDT",1643069480724,53.0,91.08,91.07,27.0]
["binance-futures","SOLUSDT",1643069480851,94.0,91.08,91.07,27.0]
["binance-futures","SOLUSDT",1643069481058,99.0,91.08,91.07,27.0]
["binance-futures","SOLUSDT",1643069481129,24.0,91.08,91.07,27.0]
["binance-futures","SOLUSDT",1643069481166,44.0,91.08,91.07,27.0]
["binance-futures","SOLUSDT",1643069481200,45.0,91.08,91.07,28.0]
["binance-futures","SOLUSDT",1643069481234,45.0,91.08,91.07,29.0]
["binance-futures","SOLUSDT",1643069481272,45.0,91.08,91.07,32.0]
["binance-futures","SOLUSDT",1643069481343,45.0,91.08,91.07,63.0]
["binance-futures","SOLUSDT",1643069481420,191.0,91.11,91.08,641.0]
["binance-futures","SOLUSDT",1643069481453,169.0,91.11,91.09,20.0]
["binance-futures","SOLUSDT",1643069481487,154.0,91.11,91.09,20.0]
["binance-futures","SOLUSDT",1643069481619,73.0,91.11,91.09,20.0]
["binance-futures","SOLUSDT",1643069481656,92.0,91.11,91.09,20.0]
["binance-futures","SOLUSDT",1643069481698,73.0,91.11,91.09,20.0]
["binance-futures","SOLUSDT",1643069481726,73.0,91.11,91.1,1.0]
["binance-futures","SOLUSDT",1643069481765,73.0,91.11,91.1,2.0]
["binance-futures","SOLUSDT",1643069481800,73.0,91.11,91.1,5.0]
["binance-futures","SOLUSDT",1643069481979,73.0,91.11,91.1,4.0]
["binance-futures","SOLUSDT",1643069482043,90.0,91.1,91.09,75.0]
["binance-futures","SOLUSDT",1643069482078,110.0,91.1,91.08,641.0]
["binance-futures","SOLUSDT",1643069482110,92.0,91.1,91.08,641.0]
["binance-futures","SOLUSDT",1643069482143,60.0,91.09,91.08,641.0]
["binance-futures","SOLUSDT",1643069482181,62.0,91.09,91.08,641.0]
["binance-futures","SOLUSDT",1643069482213,62.0,91.09,91.08,642.0]
["binance-futures","SOLUSDT",1643069482247,62.0,91.09,91.08,643.0]
["binance-futures","SOLUSDT",1643069482284,63.0,91.09,91.08,643.0]
["binance-futures","SOLUSDT",1643069482635,73.0,91.09,91.08,643.0]
["binance-futures","SOLUSDT",1643069482760,73.0,91.09,91.08,646.0]
["binance-futures","SOLUSDT",1643069482889,73.0,91.09,91.08,632.0]
["binance-futures","SOLUSDT",1643069482929,90.0,91.09,91.08,624.0]
["binance-futures","SOLUSDT",1643069482965,90.0,91.09,91.08,623.0]
["binance-futures","SOLUSDT",1643069483068,92.0,91.09,91.08,623.0]
["binance-futures","SOLUSDT",1643069483174,92.0,91.09,91.08,113.0]
["binance-futures","SOLUSDT",1643069483208,68.0,91.07,91.05,7.0]
["binance-futures","SOLUSDT",1643069483245,16.0,91.05,91.04,4.0]
["binance-futures","SOLUSDT",1643069483277,2.0,91.05,91.04,1.0]
["binance-futures","SOLUSDT",1643069483310,51.0,91.05,91.04,1.0]
["binance-futures","SOLUSDT",1643069483343,73.0,91.05,91.04,2.0]
["binance-futures","SOLUSDT",1643069483370,70.0,91.05,91.04,2.0]
["binance-futures","SOLUSDT",1643069483406,93.0,91.05,91.04,2.0]
["binance-futures","SOLUSDT",1643069483443,94.0,91.05,91.04,2.0]
["binance-futures","SOLUSDT",1643069483480,16.0,91.04,91.03,157.0]
["binance-futures","SOLUSDT",1643069483511,16.0,91.04,91.03,32.0]
["binance-futures","SOLUSDT",1643069483540,38.0,91.04,91.03,34.0]
["binance-futures","SOLUSDT",1643069483576,78.0,91.04,91.03,32.0]
["binance-futures","SOLUSDT",1643069483610,20.0,91.03,91.02,5.0]
["binance-futures","SOLUSDT",1643069483643,37.0,91.03,91.02,2.0]
["binance-futures","SOLUSDT",1643069483676,59.0,91.03,91.02,2.0]
["binance-futures","SOLUSDT",1643069483710,79.0,91.03,91.02,2.0]
["binance-futures","SOLUSDT",1643069483774,68.0,91.03,91.02,2.0]
["binance-futures","SOLUSDT",1643069483807,69.0,91.03,91.02,2.0]
["binance-futures","SOLUSDT",1643069483874,70.0,91.03,91.02,2.0]
["binance-futures","SOLUSDT",1643069483917,71.0,91.03,91.02,2.0]
["binance-futures","SOLUSDT",1643069483933,51.0,91.03,91.02,2.0]
["binance-futures","SOLUSDT",1643069483978,41.0,91.03,91.02,2.0]
["binance-futures","SOLUSDT",1643069483999,14.0,91.05,91.02,34.0]
["binance-futures","SOLUSDT",1643069484029,12.0,91.06,91.05,26.0]
["binance-futures","SOLUSDT",1643069484061,1.0,91.06,91.04,136.0]
["binance-futures","SOLUSDT",1643069484101,1.0,91.06,91.05,50.0]
["binance-futures","SOLUSDT",1643069484182,21.0,91.06,91.05,127.0]
["binance-futures","SOLUSDT",1643069484223,1.0,91.06,91.05,127.0]
["binance-futures","SOLUSDT",1643069484288,4.0,91.09,91.05,138.0]
["binance-futures","SOLUSDT",1643069484319,4.0,91.09,91.08,20.0]
["binance-futures","SOLUSDT",1643069484350,2.0,91.09,91.05,121.0]
["binance-futures","SOLUSDT",1643069484384,20.0,91.08,91.06,20.0]
["binance-futures","SOLUSDT",1643069484417,3.0,91.09,91.06,20.0]
["binance-futures","SOLUSDT",1643069484485,1.0,91.07,91.06,44.0]
["binance-futures","SOLUSDT",1643069484557,1.0,91.07,91.06,39.0]
["binance-futures","SOLUSDT",1643069484588,18.0,91.07,91.06,39.0]
["binance-futures","SOLUSDT",1643069484634,18.0,91.07,91.06,56.0]
["binance-futures","SOLUSDT",1643069484668,18.0,91.07,91.06,58.0]
["binance-futures","SOLUSDT",1643069484728,1.0,91.07,91.06,58.0]
["binance-futures","SOLUSDT",1643069484769,1.0,91.07,91.06,73.0]
["binance-futures","SOLUSDT",1643069484833,1.0,91.07,91.06,74.0]
["binance-futures","SOLUSDT",1643069484873,14.0,91.09,91.08,20.0]
["binance-futures","SOLUSDT",1643069484908,3.0,91.09,91.08,20.0]
["binance-futures","SOLUSDT",1643069484938,3.0,91.09,91.08,54.0]
["binance-futures","SOLUSDT",1643069484970,43.0,91.11,91.08,69.0]
["binance-futures","SOLUSDT",1643069485004,21.0,91.11,91.08,69.0]
["binance-futures","SOLUSDT",1643069485039,21.0,91.11,91.08,73.0]
["binance-futures","SOLUSDT",1643069485107,19.0,91.11,91.09,42.0]
["binance-futures","SOLUSDT",1643069485141,1.0,91.11,91.09,40.0]
["binance-futures","SOLUSDT",1643069485210,2.0,91.11,91.1,2.0]
["binance-futures","SOLUSDT",1643069485240,17.0,91.11,91.1,2.0]
["binance-futures","SOLUSDT",1643069485278,17.0,91.11,91.1,29.0]
["binance-futures","SOLUSDT",1643069485338,17.0,91.11,91.1,30.0]
["binance-futures","SOLUSDT",1643069485380,17.0,91.11,91.1,31.0]
["binance-futures","SOLUSDT",1643069485445,19.0,91.11,91.1,31.0]
["binance-futures","SOLUSDT",1643069485863,19.0,91.11,91.09,28.0]
["binance-futures","SOLUSDT",1643069485892,17.0,91.1,91.09,26.0]
["binance-futures","SOLUSDT",1643069486032,17.0,91.1,91.09,24.0]
["binance-futures","SOLUSDT",1643069486312,17.0,91.1,91.09,22.0]
["binance-futures","SOLUSDT",1643069486386,18.0,91.1,91.09,22.0]
["binance-futures","SOLUSDT",1643069486428,18.0,91.1,91.09,23.0]
["binance-futures","SOLUSDT",1643069486459,18.0,91.1,91.09,25.0]
["binance-futures","SOLUSDT",1643069486527,18.0,91.1,91.09,43.0]
["binance-futures","SOLUSDT",1643069486638,18.0,91.1,91.09,41.0]
["binance-futures","SOLUSDT",1643069486784,1.0,91.1,91.09,56.0]
["binance-futures","SOLUSDT",1643069486848,1.0,91.1,91.09,82.0]
["binance-futures","SOLUSDT",1643069486881,43.0,91.12,91.09,126.0]
["binance-futures","SOLUSDT",1643069486918,3.0,91.12,91.1,64.0]
["binance-futures","SOLUSDT",1643069486945,3.0,91.12,91.11,33.0]
["binance-futures","SOLUSDT",1643069487018,1.0,91.12,91.11,33.0]
["binance-futures","SOLUSDT",1643069487121,1.0,91.12,91.11,48.0]
["binance-futures","SOLUSDT",1643069487150,1.0,91.12,91.11,75.0]
["binance-futures","SOLUSDT",1643069487208,1.0,91.12,91.11,60.0]
["binance-futures","SOLUSDT",1643069487310,3.0,91.12,91.11,60.0]
["binance-futures","SOLUSDT",1643069487387,2.0,91.12,91.11,61.0]
["binance-futures","SOLUSDT",1643069487452,19.0,91.12,91.11,60.0]
["binance-futures","SOLUSDT",1643069487518,19.0,91.12,91.11,29.0]
["binance-futures","SOLUSDT",1643069487548,9.0,91.12,91.11,29.0]
["binance-futures","SOLUSDT",1643069487628,49.0,91.13,91.12,16.0]
["binance-futures","SOLUSDT",1643069487660,48.0,91.13,91.12,16.0]
["binance-futures","SOLUSDT",1643069487723,48.0,91.13,91.12,17.0]
["binance-futures","SOLUSDT",1643069487880,48.0,91.13,91.12,15.0]
["binance-futures","SOLUSDT",1643069487910,48.0,91.13,91.12,16.0]
["binance-futures","SOLUSDT",1643069488229,6.0,91.13,91.12,16.0]
["binance-futures","SOLUSDT",1643069488332,6.0,91.13,91.12,19.0]
["binance-futures","SOLUSDT",1643069488361,6.0,91.13,91.12,20.0]
["binance-futures","SOLUSDT",1643069488408,38.0,91.13,91.12,20.0]
["binance-futures","SOLUSDT",1643069488445,38.0,91.13,91.12,22.0]
["binance-futures","SOLUSDT",1643069488470,38.0,91.13,91.12,17.0]
["binance-futures","SOLUSDT",1643069488726,38.0,91.13,91.12,37.0]
["binance-futures","SOLUSDT",1643069489246,6.0,91.13,91.12,37.0]
["binance-futures","SOLUSDT",1643069489296,6.0,91.13,91.12,41.0]
["binance-futures","SOLUSDT",1643069489549,15.0,91.13,91.12,41.0]
["binance-futures","SOLUSDT",1643069489577,47.0,91.13,91.12,41.0]
["binance-futures","SOLUSDT",1643069489867,77.0,91.13,91.12,41.0]
["binance-futures","SOLUSDT",1643069489979,97.0,91.13,91.12,41.0]
["binance-futures","SOLUSDT",1643069490120,68.0,91.12,91.11,12.0]
["binance-futures","SOLUSDT",1643069490155,53.0,91.1,91.09,75.0]
["binance-futures","SOLUSDT",1643069490220,53.0,91.1,91.09,62.0]
["binance-futures","SOLUSDT",1643069490256,73.0,91.1,91.09,62.0]
["binance-futures","SOLUSDT",1643069490287,52.0,91.1,91.09,62.0]
["binance-futures","SOLUSDT",1643069490318,32.0,91.1,91.09,64.0]
["binance-futures","SOLUSDT",1643069490351,33.0,91.1,91.09,64.0]
["binance-futures","SOLUSDT",1643069490394,33.0,91.1,91.09,60.0]
["binance-futures","SOLUSDT",1643069490597,42.0,91.1,91.09,60.0]
["binance-futures","SOLUSDT",1643069490788,42.0,91.1,91.09,58.0]
["binance-futures","SOLUSDT",1643069490822,62.0,91.1,91.09,60.0]
["binance-futures","SOLUSDT",1643069491249,18.0,91.09,91.08,7.0]
["binance-futures","SOLUSDT",1643069491286,56.0,91.08,91.07,4.0]
["binance-futures","SOLUSDT",1643069491318,53.0,91.07,91.06,1.0]
["binance-futures","SOLUSDT",1643069491360,40.0,91.07,91.06,1.0]
["binance-futures","SOLUSDT",1643069491392,41.0,91.07,91.06,1.0]
["binance-futures","SOLUSDT",1643069491427,56.0,91.07,91.06,1.0]
["binance-futures","SOLUSDT",1643069491461,76.0,91.07,91.06,1.0]
["binance-futures","SOLUSDT",1643069491506,126.0,91.07,91.06,1.0]
["binance-futures","SOLUSDT",1643069491576,110.0,91.07,91.06,1.0]
["binance-futures","SOLUSDT",1643069491598,119.0,91.07,91.06,1.0]
["binance-futures","SOLUSDT",1643069491644,104.0,91.07,91.06,1.0]
["binance-futures","SOLUSDT",1643069491748,89.0,91.07,91.06,1.0]
["binance-futures","SOLUSDT",1643069491857,20.0,91.06,91.05,2.0]
["binance-futures","SOLUSDT",1643069491925,23.0,91.06,91.05,2.0]
["binance-futures","SOLUSDT",1643069491956,64.0,91.06,91.05,2.0]
["binance-futures","SOLUSDT",1643069492092,65.0,91.06,91.05,2.0]
["binance-futures","SOLUSDT",1643069492125,74.0,91.06,91.05,2.0]
["binance-futures","SOLUSDT",1643069492159,55.0,91.06,91.04,13.0]
["binance-futures","SOLUSDT",1643069492191,2.0,91.05,91.04,13.0]
["binance-futures","SOLUSDT",1643069492228,22.0,91.05,91.04,13.0]
["binance-futures","SOLUSDT",1643069492260,2.0,91.05,91.04,13.0]
["binance-futures","SOLUSDT",1643069492292,22.0,91.05,91.03,70.0]
["binance-futures","SOLUSDT",1643069492323,53.0,91.05,91.03,70.0]
["binance-futures","SOLUSDT",1643069492424,2.0,91.04,91.03,70.0]
["binance-futures","SOLUSDT",1643069492454,4.0,91.04,91.03,32.0]
["binance-futures","SOLUSDT",1643069492491,24.0,91.04,91.03,32.0]
["binance-futures","SOLUSDT",1643069492627,25.0,91.04,91.03,32.0]
["binance-futures","SOLUSDT",1643069492659,34.0,91.04,91.03,32.0]
["binance-futures","SOLUSDT",1643069492765,83.0,91.04,91.02,46.0]
["binance-futures","SOLUSDT",1643069492798,20.0,91.03,91.02,46.0]
["binance-futures","SOLUSDT",1643069492831,22.0,91.03,91.02,45.0]
["binance-futures","SOLUSDT",1643069492869,2.0,91.03,91.02,45.0]
["binance-futures","SOLUSDT",1643069492902,22.0,91.03,91.02,32.0]
["binance-futures","SOLUSDT",1643069492939,24.0,91.03,91.01,97.0]
["binance-futures","SOLUSDT",1643069492973,24.0,91.03,91.01,112.0]
["binance-futures","SOLUSDT",1643069493038,24.0,91.03,91.01,91.0]
["binance-futures","SOLUSDT",1643069493140,24.0,91.03,91.01,76.0]
["binance-futures","SOLUSDT",1643069493172,50.0,91.02,91.01,3.0]
["binance-futures","SOLUSDT",1643069493208,32.0,91.02,91.01,2.0]
["binance-futures","SOLUSDT",1643069493269,52.0,91.02,91.01,2.0]
["binance-futures","SOLUSDT",1643069493443,53.0,91.02,91.01,2.0]
["binance-futures","SOLUSDT",1643069493478,53.0,91.02,91.0,99.0]
["binance-futures","SOLUSDT",1643069493509,21.0,91.01,91.0,67.0]
["binance-futures","SOLUSDT",1643069493540,21.0,91.01,91.0,54.0]
["binance-futures","SOLUSDT",1643069493574,43.0,91.01,91.0,51.0]
["binance-futures","SOLUSDT",1643069493604,63.0,91.01,91.0,64.0]
["binance-futures","SOLUSDT",1643069493641,43.0,91.01,91.0,64.0]
["binance-futures","SOLUSDT",1643069493671,43.0,91.01,91.0,1.0]
["binance-futures","SOLUSDT",1643069493708,44.0,91.01,91.0,1.0]
["binance-futures","SOLUSDT",1643069493739,53.0,91.01,91.0,1.0]
["binance-futures","SOLUSDT",1643069493809,51.0,91.01,91.0,1.0]
["binance-futures","SOLUSDT",1643069493982,20.0,91.0,90.99,30.0]
["binance-futures","SOLUSDT",1643069494016,20.0,91.0,90.99,28.0]
["binance-futures","SOLUSDT",1643069494045,42.0,91.0,90.99,26.0]
["binance-futures","SOLUSDT",1643069494149,22.0,91.0,90.99,26.0]
["binance-futures","SOLUSDT",1643069494253,31.0,91.0,90.99,28.0]
["binance-futures","SOLUSDT",1643069494289,31.0,91.0,90.99,31.0]
["binance-futures","SOLUSDT",1643069494400,31.0,91.0,90.99,32.0]
["binance-futures","SOLUSDT",1643069494425,31.0,91.0,90.99,34.0]
["binance-futures","SOLUSDT",1643069494467,33.0,91.0,90.99,34.0]
["binance-futures","SOLUSDT",1643069494786,33.0,91.0,90.99,49.0]
["binance-futures","SOLUSDT",1643069494943,33.0,91.0,90.99,34.0]
["binance-futures","SOLUSDT",1643069494981,33.0,91.0,90.99,49.0]
["binance-futures","SOLUSDT",1643069495004,33.0,91.0,90.99,33.0]
["binance-futures","SOLUSDT",1643069495045,13.0,91.0,90.99,33.0]
["binance-futures","SOLUSDT",1643069495428,13.0,91.0,90.99,32.0]
["binance-futures","SOLUSDT",1643069495521,13.0,91.0,90.99,64.0]
["binance-futures","SOLUSDT",1643069495547,10.0,91.0,90.99,64.0]
["binance-futures","SOLUSDT",1643069495582,30.0,91.0,90.99,64.0]
["binance-futures","SOLUSDT",1643069495668,30.0,91.0,90.99,66.0]
["binance-futures","SOLUSDT",1643069495705,45.0,91.01,91.0,9.0]
["binance-futures","SOLUSDT",1643069495732,22.0,91.02,91.0,70.0]
["binance-futures","SOLUSDT",1643069495774,3.0,91.02,91.01,275.0]
["binance-futures","SOLUSDT",1643069495808,3.0,91.02,91.01,36.0]
["binance-futures","SOLUSDT",1643069495843,22.0,91.02,91.01,35.0]
["binance-futures","SOLUSDT",1643069495947,14.0,91.02,91.01,81.0]
["binance-futures","SOLUSDT",1643069495978,23.0,91.04,91.02,23.0]
["binance-futures","SOLUSDT",1643069496014,40.0,91.04,91.03,14.0]
["binance-futures","SOLUSDT",1643069496112,60.0,91.04,91.01,28.0]
["binance-futures","SOLUSDT",1643069496145,83.0,91.04,91.01,28.0]
["binance-futures","SOLUSDT",1643069496177,64.0,91.04,91.0,73.0]
["binance-futures","SOLUSDT",1643069496207,1.0,91.02,91.0,19.0]
["binance-futures","SOLUSDT",1643069496273,21.0,91.02,91.0,19.0]
["binance-futures","SOLUSDT",1643069496306,20.0,91.02,91.0,19.0]
["binance-futures","SOLUSDT",1643069496374,21.0,91.01,91.0,4.0]
["binance-futures","SOLUSDT",1643069496410,21.0,91.01,91.0,2.0]
["binance-futures","SOLUSDT",1643069496442,41.0,91.01,91.0,5.0]
["binance-futures","SOLUSDT",1643069496595,41.0,91.01,91.0,11.0]
["binance-futures","SOLUSDT",1643069497134,74.0,91.01,91.0,11.0]
["binance-futures","SOLUSDT",1643069497171,112.0,91.01,91.0,11.0]
["binance-futures","SOLUSDT",1643069497346,79.0,91.0,90.99,17.0]
["binance-futures","SOLUSDT",1643069497380,111.0,91.0,90.99,11.0]
["binance-futures","SOLUSDT",1643069497411,144.0,90.99,90.97,5.0]
["binance-futures","SOLUSDT",1643069497441,61.0,90.98,90.97,3.0]
["binance-futures","SOLUSDT",1643069497474,63.0,90.98,90.97,3.0]
["binance-futures","SOLUSDT",1643069497543,15.0,90.96,90.95,60.0]
["binance-futures","SOLUSDT",1643069497575,36.0,90.96,90.95,57.0]
["binance-futures","SOLUSDT",1643069497607,38.0,90.96,90.95,29.0]
["binance-futures","SOLUSDT",1643069497639,58.0,90.96,90.95,29.0]
["binance-futures","SOLUSDT",1643069497808,58.0,90.96,90.95,18.0]
["binance-futures","SOLUSDT",1643069498007,58.0,90.96,90.95,16.0]
["binance-futures","SOLUSDT",1643069498147,58.0,90.96,90.95,51.0]
["binance-futures","SOLUSDT",1643069498179,22.0,90.96,90.95,51.0]
["binance-futures","SOLUSDT",1643069498239,18.0,90.96,90.95,66.0]
["binance-futures","SOLUSDT",1643069498273,10.0,90.97,90.95,66.0]
["binance-futures","SOLUSDT",1643069498304,10.0,90.97,90.96,90.0]
["binance-futures","SOLUSDT",1643069498338,9.0,90.97,90.96,90.0]
["binance-futures","SOLUSDT",1643069498373,8.0,90.97,90.96,70.0]
["binance-futures","SOLUSDT",1643069498440,8.0,90.97,90.96,72.0]
["binance-futures","SOLUSDT",1643069498573,116.0,91.0,90.98,47.0]
["binance-futures","SOLUSDT",1643069498602,34.0,91.0,90.99,16.0]
["binance-futures","SOLUSDT",1643069498630,34.0,91.0,90.99,31.0]
["binance-futures","SOLUSDT",1643069498666,32.0,91.0,90.99,115.0]
["binance-futures","SOLUSDT",1643069498699,32.0,91.0,90.99,31.0]
["binance-futures","SOLUSDT",1643069498980,32.0,91.0,90.99,33.0]
["binance-futures","SOLUSDT",1643069499059,46.0,91.0,90.99,33.0]
["binance-futures","SOLUSDT",1643069499182,46.0,91.0,90.99,2.0]
["binance-futures","SOLUSDT",1643069499246,77.0,91.0,90.99,2.0]
["binance-futures","SOLUSDT",1643069499351,79.0,91.0,90.99,2.0]
["binance-futures","SOLUSDT",1643069499383,79.0,91.0,90.99,8.0]
["binance-futures","SOLUSDT",1643069499417,99.0,91.0,90.99,8.0]
["binance-futures","SOLUSDT",1643069499453,99.0,91.0,90.99,4.0]
["binance-futures","SOLUSDT",1643069499487,115.0,91.0,90.99,4.0]
["binance-futures","SOLUSDT",1643069499583,151.0,91.0,90.99,4.0]
["binance-futures","SOLUSDT",1643069499625,32.0,90.98,90.97,16.0]
["binance-futures","SOLUSDT",1643069499660,20.0,90.97,90.96,12.0]
["binance-futures","SOLUSDT",1643069499690,41.0,90.97,90.96,12.0]
["binance-futures","SOLUSDT",1643069499995,42.0,90.97,90.96,12.0]
["binance-futures","SOLUSDT",1643069500097,54.0,90.97,90.96,12.0]
["binance-futures","SOLUSDT",1643069500250,54.0,90.97,90.96,14.0]
["binance-futures","SOLUSDT",1643069500295,54.0,90.97,90.96,8.0]
["binance-futures","SOLUSDT",1643069500358,54.0,90.97,90.96,9.0]
["binance-futures","SOLUSDT",1643069500713,50.0,90.97,90.96,9.0]
["binance-futures","SOLUSDT",1643069501002,41.0,90.97,90.96,9.0]
["binance-futures","SOLUSDT",1643069501195,34.0,90.96,90.95,19.0]
["binance-futures","SOLUSDT",1643069501220,34.0,90.96,90.95,4.0]
["binance-futures","SOLUSDT",1643069501265,19.0,90.95,90.94,9.0]
["binance-futures","SOLUSDT",1643069501295,40.0,90.95,90.94,9.0]
["binance-futures","SOLUSDT",1643069501330,72.0,90.95,90.94,10.0]
["binance-futures","SOLUSDT",1643069501361,72.0,90.95,90.94,12.0]
["binance-futures","SOLUSDT",1643069501431,74.0,90.95,90.94,12.0]
["binance-futures","SOLUSDT",1643069501535,73.0,90.95,90.94,12.0]
["binance-futures","SOLUSDT",1643069501607,85.0,90.95,90.94,12.0]
["binance-futures","SOLUSDT",1643069501661,87.0,90.95,90.94,12.0]
["binance-futures","SOLUSDT",1643069501722,55.0,90.95,90.94,12.0]
["binance-futures","SOLUSDT",1643069501868,55.0,90.95,90.94,8.0]
["binance-futures","SOLUSDT",1643069502016,55.0,90.95,90.94,6.0]
["binance-futures","SOLUSDT",1643069502134,55.0,90.95,90.94,10.0]
["binance-futures","SOLUSDT",1643069502272,55.0,90.95,90.94,11.0]
["binance-futures","SOLUSDT",1643069502429,55.0,90.95,90.91,255.0]
["binance-futures","SOLUSDT",1643069502463,53.0,90.94,90.92,1.0]
["binance-futures","SOLUSDT",1643069502495,21.0,90.93,90.92,1.0]
["binance-futures","SOLUSDT",1643069502526,22.0,90.93,90.92,1.0]
["binance-futures","SOLUSDT",1643069502565,44.0,90.93,90.92,1.0]
["binance-futures","SOLUSDT",1643069502633,56.0,90.93,90.92,1.0]
["binance-futures","SOLUSDT",1643069503720,56.0,90.93,90.91,5.0]
["binance-futures","SOLUSDT",1643069503753,50.0,90.94,90.92,286.0]
["binance-futures","SOLUSDT",1643069503790,49.0,90.95,90.93,32.0]
["binance-futures","SOLUSDT",1643069503817,49.0,90.95,90.93,47.0]
["binance-futures","SOLUSDT",1643069503898,130.0,90.97,90.96,20.0]
["binance-futures","SOLUSDT",1643069503927,41.0,90.98,90.96,20.0]
["binance-futures","SOLUSDT",1643069504069,45.0,90.98,90.96,15.0]
["binance-futures","SOLUSDT",1643069504095,41.0,90.98,90.96,15.0]
["binance-futures","SOLUSDT",1643069504135,13.0,90.98,90.94,314.0]
["binance-futures","SOLUSDT",1643069504169,73.0,90.98,90.95,35.0]
["binance-futures","SOLUSDT",1643069504265,9.0,90.98,90.96,14.0]
["binance-futures","SOLUSDT",1643069504301,82.0,90.98,90.95,15.0]
["binance-futures","SOLUSDT",1643069504333,19.0,90.98,90.95,15.0]
["binance-futures","SOLUSDT",1643069504356,20.0,90.98,90.95,15.0]
["binance-futures","SOLUSDT",1643069504415,19.0,90.98,90.95,15.0]
["binance-futures","SOLUSDT",1643069504460,171.0,90.97,90.94,17.0]
["binance-futures","SOLUSDT",1643069504494,10.0,90.94,90.93,65.0]
["binance-futures","SOLUSDT",1643069504526,10.0,90.94,90.93,33.0]
["binance-futures","SOLUSDT",1643069504558,29.0,90.94,90.93,33.0]
["binance-futures","SOLUSDT",1643069504592,9.0,90.94,90.93,33.0]
["binance-futures","SOLUSDT",1643069504692,5.0,90.94,90.93,33.0]
["binance-futures","SOLUSDT",1643069504706,193.0,90.97,90.94,94.0]
["binance-futures","SOLUSDT",1643069504727,20.0,90.97,90.95,32.0]
["binance-futures","SOLUSDT",1643069504753,2.0,90.97,90.96,32.0]
["binance-futures","SOLUSDT",1643069504781,125.0,90.99,90.96,52.0]
["binance-futures","SOLUSDT",1643069504816,11.0,90.98,90.96,32.0]
["binance-futures","SOLUSDT",1643069504851,89.0,90.99,90.96,32.0]
["binance-futures","SOLUSDT",1643069504886,89.0,90.99,90.97,20.0]
["binance-futures","SOLUSDT",1643069504921,108.0,90.99,90.97,20.0]
["binance-futures","SOLUSDT",1643069505051,108.0,90.99,90.96,74.0]
["binance-futures","SOLUSDT",1643069505120,192.0,90.99,90.96,63.0]
["binance-futures","SOLUSDT",1643069505157,196.0,90.99,90.96,63.0]
["binance-futures","SOLUSDT",1643069505228,20.0,90.98,90.96,63.0]
["binance-futures","SOLUSDT",1643069505346,33.0,90.98,90.96,31.0]
["binance-futures","SOLUSDT",1643069505416,33.0,90.98,90.97,4.0]
["binance-futures","SOLUSDT",1643069505486,33.0,90.98,90.97,5.0]
["binance-futures","SOLUSDT",1643069505589,13.0,90.98,90.97,5.0]
["binance-futures","SOLUSDT",1643069505719,74.0,90.99,90.97,5.0]
["binance-futures","SOLUSDT",1643069505747,99.0,90.99,90.97,6.0]
["binance-futures","SOLUSDT",1643069505817,99.0,90.99,90.97,8.0]
["binance-futures","SOLUSDT",1643069505849,99.0,90.99,90.97,22.0]
["binance-futures","SOLUSDT",1643069506037,73.0,90.99,90.97,22.0]
["binance-futures","SOLUSDT",1643069506272,46.0,90.99,90.97,22.0]
["binance-futures","SOLUSDT",1643069506378,46.0,90.99,90.97,4.0]
["binance-futures","SOLUSDT",1643069506413,130.0,90.98,90.97,4.0]
["binance-futures","SOLUSDT",1643069506486,38.0,90.99,90.97,4.0]
["binance-futures","SOLUSDT",1643069506519,24.0,90.98,90.96,32.0]
["binance-futures","SOLUSDT",1643069506552,24.0,90.97,90.96,21.0]
["binance-futures","SOLUSDT",1643069506687,24.0,90.97,90.96,32.0]
["binance-futures","SOLUSDT",1643069506819,24.0,90.97,90.96,21.0]
["binance-futures","SOLUSDT",1643069506853,25.0,90.97,90.96,21.0]
["binance-futures","SOLUSDT",1643069506966,25.0,90.97,90.96,40.0]
["binance-futures","SOLUSDT",1643069507040,25.0,90.97,90.96,65.0]
["binance-futures","SOLUSDT",1643069507107,41.0,90.97,90.96,65.0]
["binance-futures","SOLUSDT",1643069507182,41.0,90.97,90.96,54.0]
["binance-futures","SOLUSDT",1643069507222,17.0,90.97,90.96,64.0]
["binance-futures","SOLUSDT",1643069507452,22.0,90.97,90.96,64.0]
["binance-futures","SOLUSDT",1643069507517,10.0,90.97,90.96,64.0]
["binance-futures","SOLUSDT",1643069507691,10.0,90.97,90.96,54.0]
["binance-futures","SOLUSDT",1643069508056,34.0,90.97,90.96,23.0]
["binance-futures","SOLUSDT",1643069508089,171.0,90.97,90.96,23.0]
["binance-futures","SOLUSDT",1643069508122,87.0,90.96,90.95,1.0]
["binance-futures","SOLUSDT",1643069508189,45.0,90.95,90.94,3.0]
["binance-futures","SOLUSDT",1643069508223,47.0,90.95,90.94,3.0]
["binance-futures","SOLUSDT",1643069508290,94.0,90.95,90.94,3.0]
["binance-futures","SOLUSDT",1643069508352,94.0,90.95,90.94,4.0]
["binance-futures","SOLUSDT",1643069508470,99.0,90.95,90.94,2.0]
["binance-futures","SOLUSDT",1643069508567,73.0,90.94,90.93,33.0]
["binance-futures","SOLUSDT",1643069508594,93.0,90.93,90.91,24.0]
["binance-futures","SOLUSDT",1643069508629,46.0,90.92,90.91,6.0]
["binance-futures","SOLUSDT",1643069508661,68.0,90.92,90.91,6.0]
["binance-futures","SOLUSDT",1643069508729,68.0,90.92,90.9,114.0]
["binance-futures","SOLUSDT",1643069508765,43.0,90.91,90.9,22.0]
["binance-futures","SOLUSDT",1643069508797,45.0,90.91,90.9,22.0]
["binance-futures","SOLUSDT",1643069508966,70.0,90.91,90.9,22.0]
["binance-futures","SOLUSDT",1643069509030,70.0,90.91,90.9,16.0]
["binance-futures","SOLUSDT",1643069509113,70.0,90.91,90.89,81.0]
["binance-futures","SOLUSDT",1643069509150,59.0,90.9,90.89,78.0]
["binance-futures","SOLUSDT",1643069509185,61.0,90.9,90.89,78.0]
["binance-futures","SOLUSDT",1643069509216,61.0,90.9,90.89,79.0]
["binance-futures","SOLUSDT",1643069509252,66.0,90.9,90.89,79.0]
["binance-futures","SOLUSDT",1643069509280,65.0,90.9,90.89,79.0]
["binance-futures","SOLUSDT",1643069509382,65.0,90.9,90.89,77.0]
["binance-futures","SOLUSDT",1643069509499,70.0,90.9,90.89,177.0]
["binance-futures","SOLUSDT",1643069509801,70.0,90.9,90.89,175.0]
["binance-futures","SOLUSDT",1643069509843,54.0,90.9,90.89,175.0]
["binance-futures","SOLUSDT",1643069510013,54.0,90.9,90.89,177.0]
["binance-futures","SOLUSDT",1643069510297,54.0,90.9,90.89,112.0]
["binance-futures","SOLUSDT",1643069510328,25.0,90.89,90.88,94.0]
["binance-futures","SOLUSDT",1643069510354,49.0,90.89,90.88,6.0]
["binance-futures","SOLUSDT",1643069510408,61.0,90.89,90.87,71.0]
["binance-futures","SOLUSDT",1643069510441,61.0,90.88,90.87,16.0]
["binance-futures","SOLUSDT",1643069510522,41.0,90.88,90.87,16.0]
["binance-futures","SOLUSDT",1643069510549,45.0,90.88,90.87,16.0]
["binance-futures","SOLUSDT",1643069510572,47.0,90.88,90.87,16.0]
["binance-futures","SOLUSDT",1643069510604,47.0,90.88,90.87,10.0]
["binance-futures","SOLUSDT",1643069510742,62.0,90.88,90.86,3.0]
["binance-futures","SOLUSDT",1643069510818,65.0,90.87,90.85,56.0]
["binance-futures","SOLUSDT",1643069510853,24.0,90.86,90.85,14.0]
["binance-futures","SOLUSDT",1643069510896,26.0,90.86,90.85,14.0]
["binance-futures","SOLUSDT",1643069510926,22.0,90.86,90.85,14.0]
["binance-futures","SOLUSDT",1643069511037,14.0,90.85,90.84,51.0]
["binance-futures","SOLUSDT",1643069511069,31.0,90.85,90.84,48.0]
["binance-futures","SOLUSDT",1643069511107,31.0,90.85,90.83,130.0]
["binance-futures","SOLUSDT",1643069511141,33.0,90.85,90.84,6.0]
["binance-futures","SOLUSDT",1643069511172,44.0,90.85,90.84,6.0]
["binance-futures","SOLUSDT",1643069511203,33.0,90.85,90.84,6.0]
["binance-futures","SOLUSDT",1643069511237,88.0,90.85,90.84,6.0]
["binance-futures","SOLUSDT",1643069511301,90.0,90.85,90.84,6.0]
["binance-futures","SOLUSDT",1643069511331,141.0,90.85,90.84,33.0]
["binance-futures","SOLUSDT",1643069511361,141.0,90.85,90.84,29.0]
["binance-futures","SOLUSDT",1643069511437,141.0,90.85,90.84,54.0]
["binance-futures","SOLUSDT",1643069511474,145.0,90.85,90.84,54.0]
["binance-futures","SOLUSDT",1643069511537,130.0,90.85,90.84,52.0]
["binance-futures","SOLUSDT",1643069511599,79.0,90.85,90.84,52.0]
["binance-futures","SOLUSDT",1643069511634,77.0,90.85,90.84,52.0]
["binance-futures","SOLUSDT",1643069511673,57.0,90.85,90.84,52.0]
["binance-futures","SOLUSDT",1643069511839,57.0,90.85,90.84,72.0]
["binance-futures","SOLUSDT",1643069511948,57.0,90.85,90.84,73.0]
["binance-futures","SOLUSDT",1643069512059,43.0,90.85,90.84,73.0]
["binance-futures","SOLUSDT",1643069512161,43.0,90.85,90.84,74.0]
["binance-futures","SOLUSDT",1643069512291,43.0,90.85,90.84,76.0]
["binance-futures","SOLUSDT",1643069512323,44.0,90.85,90.84,176.0]
["binance-futures","SOLUSDT",1643069512441,46.0,90.85,90.84,176.0]
["binance-futures","SOLUSDT",1643069512615,46.0,90.85,90.84,179.0]
["binance-futures","SOLUSDT",1643069512686,46.0,90.85,90.84,163.0]
["binance-futures","SOLUSDT",1643069513108,46.0,90.85,90.84,158.0]
["binance-futures","SOLUSDT",1643069513212,46.0,90.85,90.84,186.0]
["binance-futures","SOLUSDT",1643069513246,46.0,90.85,90.84,199.0]
["binance-futures","SOLUSDT",1643069513458,46.0,90.85,90.84,200.0]
["binance-futures","SOLUSDT",1643069513499,50.0,90.85,90.84,200.0]
["binance-futures","SOLUSDT",1643069513510,50.0,90.85,90.84,194.0]
["binance-futures","SOLUSDT",1643069513561,50.0,90.85,90.84,195.0]
["binance-futures","SOLUSDT",1643069513726,50.0,90.85,90.84,192.0]
["binance-futures","SOLUSDT",1643069513770,50.0,90.85,90.84,164.0]
["binance-futures","SOLUSDT",1643069513916,55.0,90.85,90.84,164.0]
["binance-futures","SOLUSDT",1643069514038,55.0,90.85,90.84,166.0]
["binance-futures","SOLUSDT",1643069514079,55.0,90.85,90.84,165.0]
["binance-futures","SOLUSDT",1643069514100,51.0,90.85,90.84,165.0]
["binance-futures","SOLUSDT",1643069514142,51.0,90.85,90.84,167.0]
["binance-futures","SOLUSDT",1643069514177,53.0,90.85,90.84,140.0]
["binance-futures","SOLUSDT",1643069514271,53.0,90.85,90.84,142.0]
["binance-futures","SOLUSDT",1643069514313,53.0,90.85,90.84,140.0]
["binance-futures","SOLUSDT",1643069514346,53.0,90.85,90.84,149.0]
["binance-futures","SOLUSDT",1643069514434,31.0,90.85,90.84,149.0]
["binance-futures","SOLUSDT",1643069514472,55.0,90.86,90.85,9.0]
["binance-futures","SOLUSDT",1643069514502,65.0,90.87,90.86,69.0]
["binance-futures","SOLUSDT",1643069514530,62.0,90.87,90.86,69.0]
["binance-futures","SOLUSDT",1643069514565,27.0,90.88,90.87,37.0]
["binance-futures","SOLUSDT",1643069514600,27.0,90.88,90.87,20.0]
["binance-futures","SOLUSDT",1643069514632,27.0,90.88,90.87,120.0]
["binance-futures","SOLUSDT",1643069514658,59.0,90.89,90.87,135.0]
["binance-futures","SOLUSDT",1643069514696,27.0,90.91,90.88,44.0]
["binance-futures","SOLUSDT",1643069514730,2.0,90.91,90.88,90.0]
["binance-futures","SOLUSDT",1643069514761,105.0,90.92,90.89,2.0]
["binance-futures","SOLUSDT",1643069514794,24.0,90.92,90.89,72.0]
["binance-futures","SOLUSDT",1643069514828,20.0,90.91,90.89,32.0]
["binance-futures","SOLUSDT",1643069514857,44.0,90.92,90.9,29.0]
["binance-futures","SOLUSDT",1643069514894,89.0,90.93,90.9,9.0]
["binance-futures","SOLUSDT",1643069514957,40.0,90.92,90.9,9.0]
["binance-futures","SOLUSDT",1643069515023,20.0,90.92,90.9,9.0]
["binance-futures","SOLUSDT",1643069515059,20.0,90.92,90.9,11.0]
["binance-futures","SOLUSDT",1643069515128,9.0,90.92,90.91,3.0]
["binance-futures","SOLUSDT",1643069515163,67.0,90.93,90.91,3.0]
["binance-futures","SOLUSDT",1643069515195,20.0,90.92,90.91,3.0]
["binance-futures","SOLUSDT",1643069515262,58.0,90.91,90.9,9.0]
["binance-futures","SOLUSDT",1643069515329,134.0,90.91,90.9,26.0]
["binance-futures","SOLUSDT",1643069515360,38.0,90.91,90.9,26.0]
["binance-futures","SOLUSDT",1643069515393,58.0,90.91,90.9,26.0]
["binance-futures","SOLUSDT",1643069515495,93.0,90.91,90.9,24.0]
["binance-futures","SOLUSDT",1643069515600,22.0,90.88,90.87,52.0]
["binance-futures","SOLUSDT",1643069515630,24.0,90.88,90.87,2.0]
["binance-futures","SOLUSDT",1643069515663,26.0,90.88,90.87,2.0]
["binance-futures","SOLUSDT",1643069515728,26.0,90.88,90.87,3.0]
["binance-futures","SOLUSDT",1643069515761,23.0,90.88,90.87,3.0]
["binance-futures","SOLUSDT",1643069515794,55.0,90.88,90.87,3.0]
["binance-futures","SOLUSDT",1643069515859,75.0,90.88,90.87,3.0]
["binance-futures","SOLUSDT",1643069515966,75.0,90.88,90.87,4.0]
["binance-futures","SOLUSDT",1643069516001,55.0,90.88,90.87,4.0]
["binance-futures","SOLUSDT",1643069516276,55.0,90.88,90.87,3.0]
["binance-futures","SOLUSDT",1643069516310,75.0,90.88,90.87,3.0]
["binance-futures","SOLUSDT",1643069516475,53.0,90.87,90.86,12.0]
["binance-futures","SOLUSDT",1643069516509,71.0,90.86,90.85,32.0]
["binance-futures","SOLUSDT",1643069516541,114.0,90.86,90.85,24.0]
["binance-futures","SOLUSDT",1643069516574,126.0,90.86,90.85,18.0]
["binance-futures","SOLUSDT",1643069516605,149.0,90.86,90.85,18.0]
["binance-futures","SOLUSDT",1643069516643,215.0,90.85,90.84,18.0]
["binance-futures","SOLUSDT",1643069516805,197.0,90.85,90.84,18.0]
["binance-futures","SOLUSDT",1643069516838,199.0,90.85,90.84,18.0]
["binance-futures","SOLUSDT",1643069517122,88.0,90.84,90.82,25.0]
["binance-futures","SOLUSDT",1643069517153,58.0,90.83,90.82,3.0]
["binance-futures","SOLUSDT",1643069517190,60.0,90.83,90.82,3.0]
["binance-futures","SOLUSDT",1643069517285,60.0,90.83,90.82,1.0]
["binance-futures","SOLUSDT",1643069517322,60.0,90.83,90.82,4.0]
["binance-futures","SOLUSDT",1643069517449,60.0,90.83,90.82,6.0]
["binance-futures","SOLUSDT",1643069517625,71.0,90.83,90.82,6.0]
["binance-futures","SOLUSDT",1643069517755,71.0,90.83,90.8,155.0]
["binance-futures","SOLUSDT",1643069517793,74.0,90.83,90.8,152.0]
["binance-futures","SOLUSDT",1643069517861,89.0,90.83,90.8,152.0]
["binance-futures","SOLUSDT",1643069517902,86.0,90.83,90.8,152.0]
["binance-futures","SOLUSDT",1643069518003,86.0,90.83,90.82,1.0]
["binance-futures","SOLUSDT",1643069518134,96.0,90.82,90.8,152.0]
["binance-futures","SOLUSDT",1643069518166,2.0,90.81,90.8,152.0]
["binance-futures","SOLUSDT",1643069518234,1.0,90.81,90.8,250.0]
["binance-futures","SOLUSDT",1643069518300,21.0,90.81,90.8,250.0]
["binance-futures","SOLUSDT",1643069518359,21.0,90.81,90.8,251.0]
["binance-futures","SOLUSDT",1643069518604,21.0,90.81,90.8,253.0]
["binance-futures","SOLUSDT",1643069518778,21.0,90.81,90.8,301.0]
["binance-futures","SOLUSDT",1643069519058,21.0,90.81,90.8,333.0]
["binance-futures","SOLUSDT",1643069519181,1.0,90.81,90.8,331.0]
["binance-futures","SOLUSDT",1643069519204,96.0,90.82,90.8,350.0]
["binance-futures","SOLUSDT",1643069519250,8.0,90.82,90.81,32.0]
["binance-futures","SOLUSDT",1643069519286,53.0,90.84,90.82,52.0]
["binance-futures","SOLUSDT",1643069519316,28.0,90.84,90.83,32.0]
["binance-futures","SOLUSDT",1643069519344,15.0,90.84,90.83,32.0]
["binance-futures","SOLUSDT",1643069519380,142.0,90.86,90.83,47.0]
["binance-futures","SOLUSDT",1643069519407,94.0,90.86,90.83,79.0]
["binance-futures","SOLUSDT",1643069519438,20.0,90.86,90.83,108.0]
["binance-futures","SOLUSDT",1643069519471,2.0,90.86,90.84,20.0]
["binance-futures","SOLUSDT",1643069519512,80.0,90.87,90.84,20.0]
["binance-futures","SOLUSDT",1643069519615,78.0,90.87,90.84,20.0]
["binance-futures","SOLUSDT",1643069519688,78.0,90.87,90.85,1.0]
["binance-futures","SOLUSDT",1643069519802,35.0,90.86,90.85,1.0]
["binance-futures","SOLUSDT",1643069519988,72.0,90.86,90.85,1.0]
["binance-futures","SOLUSDT",1643069520020,5.0,90.87,90.85,1.0]
["binance-futures","SOLUSDT",1643069520060,30.0,90.86,90.85,3.0]
["binance-futures","SOLUSDT",1643069520093,30.0,90.86,90.84,23.0]
["binance-futures","SOLUSDT",1643069520129,19.0,90.85,90.84,34.0]
["binance-futures","SOLUSDT",1643069520156,20.0,90.85,90.84,35.0]
["binance-futures","SOLUSDT",1643069520296,22.0,90.85,90.84,38.0]
["binance-futures","SOLUSDT",1643069520361,22.0,90.85,90.84,37.0]
["binance-futures","SOLUSDT",1643069520389,43.0,90.85,90.84,5.0]
["binance-futures","SOLUSDT",1643069520536,43.0,90.85,90.84,6.0]
["binance-futures","SOLUSDT",1643069520570,43.0,90.85,90.84,38.0]
["binance-futures","SOLUSDT",1643069520819,46.0,90.85,90.84,38.0]
["binance-futures","SOLUSDT",1643069520856,46.0,90.85,90.84,40.0]
["binance-futures","SOLUSDT",1643069521017,54.0,90.85,90.84,40.0]
["binance-futures","SOLUSDT",1643069521056,54.0,90.85,90.84,39.0]
["binance-futures","SOLUSDT",1643069521178,54.0,90.85,90.84,7.0]
["binance-futures","SOLUSDT",1643069521204,52.0,90.85,90.84,7.0]
["binance-futures","SOLUSDT",1643069521454,71.0,90.85,90.84,7.0]
["binance-futures","SOLUSDT",1643069521481,73.0,90.85,90.84,8.0]
["binance-futures","SOLUSDT",1643069521579,103.0,90.85,90.84,8.0]
["binance-futures","SOLUSDT",1643069521630,104.0,90.85,90.84,8.0]
["binance-futures","SOLUSDT",1643069521763,104.0,90.85,90.84,9.0]
["binance-futures","SOLUSDT",1643069521853,104.0,90.85,90.84,12.0]
["binance-futures","SOLUSDT",1643069521906,103.0,90.85,90.84,13.0]
["binance-futures","SOLUSDT",1643069521940,103.0,90.85,90.84,17.0]
["binance-futures","SOLUSDT",1643069522035,102.0,90.85,90.81,334.0]
["binance-futures","SOLUSDT",1643069522072,21.0,90.82,90.81,32.0]
["binance-futures","SOLUSDT",1643069522106,23.0,90.82,90.81,32.0]
["binance-futures","SOLUSDT",1643069522139,23.0,90.82,90.81,38.0]
["binance-futures","SOLUSDT",1643069522174,43.0,90.82,90.81,38.0]
["binance-futures","SOLUSDT",1643069522205,24.0,90.82,90.81,39.0]
["binance-futures","SOLUSDT",1643069522267,56.0,90.82,90.81,35.0]
["binance-futures","SOLUSDT",1643069522335,53.0,90.82,90.81,35.0]
["binance-futures","SOLUSDT",1643069522372,21.0,90.82,90.81,37.0]
["binance-futures","SOLUSDT",1643069522641,6.0,90.82,90.81,37.0]
["binance-futures","SOLUSDT",1643069522709,6.0,90.82,90.81,38.0]
["binance-futures","SOLUSDT",1643069522791,6.0,90.82,90.81,35.0]
["binance-futures","SOLUSDT",1643069522830,21.0,90.82,90.81,36.0]
["binance-futures","SOLUSDT",1643069522867,20.0,90.82,90.81,39.0]
["binance-futures","SOLUSDT",1643069522981,20.0,90.82,90.81,40.0]
["binance-futures","SOLUSDT",1643069523029,9.0,90.82,90.81,41.0]
["binance-futures","SOLUSDT",1643069523062,9.0,90.82,90.81,57.0]
["binance-futures","SOLUSDT",1643069523126,58.0,90.83,90.81,57.0]
["binance-futures","SOLUSDT",1643069523153,55.0,90.83,90.81,57.0]
["binance-futures","SOLUSDT",1643069523189,42.0,90.83,90.82,4.0]
["binance-futures","SOLUSDT",1643069523280,42.0,90.83,90.82,5.0]
["binance-futures","SOLUSDT",1643069523356,13.0,90.83,90.82,5.0]
["binance-futures","SOLUSDT",1643069523383,13.0,90.83,90.82,7.0]
["binance-futures","SOLUSDT",1643069523630,13.0,90.83,90.82,8.0]
["binance-futures","SOLUSDT",1643069523805,13.0,90.83,90.82,10.0]
["binance-futures","SOLUSDT",1643069523867,45.0,90.83,90.82,5.0]
["binance-futures","SOLUSDT",1643069524051,45.0,90.83,90.82,8.0]
["binance-futures","SOLUSDT",1643069524127,45.0,90.83,90.82,9.0]
["binance-futures","SOLUSDT",1643069524228,46.0,90.83,90.82,9.0]
["binance-futures","SOLUSDT",1643069524290,46.0,90.83,90.82,10.0]
["binance-futures","SOLUSDT",1643069524368,74.0,90.83,90.82,10.0]
["binance-futures","SOLUSDT",1643069524403,42.0,90.83,90.82,10.0]
["binance-futures","SOLUSDT",1643069524433,14.0,90.83,90.82,42.0]
["binance-futures","SOLUSDT",1643069524458,3.0,90.84,90.83,14.0]
["binance-futures","SOLUSDT",1643069524494,20.0,90.85,90.83,27.0]
["binance-futures","SOLUSDT",1643069524524,16.0,90.85,90.84,73.0]
["binance-futures","SOLUSDT",1643069524556,190.0,90.86,90.84,73.0]
["binance-futures","SOLUSDT",1643069524593,184.0,90.86,90.85,20.0]
["binance-futures","SOLUSDT",1643069524624,76.0,90.86,90.85,18.0]
["binance-futures","SOLUSDT",1643069524662,76.0,90.86,90.84,73.0]
["binance-futures","SOLUSDT",1643069524697,1.0,90.86,90.84,84.0]
["binance-futures","SOLUSDT",1643069524734,1.0,90.86,90.85,52.0]
["binance-futures","SOLUSDT",1643069524767,1.0,90.86,90.85,32.0]
["binance-futures","SOLUSDT",1643069524799,1.0,90.86,90.85,43.0]
["binance-futures","SOLUSDT",1643069524832,1.0,90.86,90.84,95.0]
["binance-futures","SOLUSDT",1643069524866,3.0,90.86,90.85,32.0]
["binance-futures","SOLUSDT",1643069524889,3.0,90.86,90.85,18.0]
["binance-futures","SOLUSDT",1643069524966,3.0,90.86,90.85,32.0]
["binance-futures","SOLUSDT",1643069525043,1.0,90.86,90.85,32.0]
["binance-futures","SOLUSDT",1643069525156,47.0,90.87,90.85,32.0]
["binance-futures","SOLUSDT",1643069525191,18.0,90.86,90.85,33.0]
["binance-futures","SOLUSDT",1643069525291,18.0,90.86,90.85,38.0]
["binance-futures","SOLUSDT",1643069525478,18.0,90.86,90.85,39.0]
["binance-futures","SOLUSDT",1643069525508,18.0,90.86,90.85,7.0]
["binance-futures","SOLUSDT",1643069525836,18.0,90.86,90.85,8.0]
["binance-futures","SOLUSDT",1643069525875,30.0,90.86,90.85,9.0]
["binance-futures","SOLUSDT",1643069525947,30.0,90.86,90.85,10.0]
["binance-futures","SOLUSDT",1643069526122,30.0,90.86,90.85,11.0]
["binance-futures","SOLUSDT",1643069526155,30.0,90.86,90.85,12.0]
["binance-futures","SOLUSDT",1643069526190,20.0,90.86,90.85,12.0]
["binance-futures","SOLUSDT",1643069526308,20.0,90.86,90.85,13.0]
["binance-futures","SOLUSDT",1643069526347,20.0,90.86,90.85,14.0]
["binance-futures","SOLUSDT",1643069526495,20.0,90.86,90.85,15.0]
["binance-futures","SOLUSDT",1643069526531,20.0,90.86,90.85,16.0]
["binance-futures","SOLUSDT",1643069526570,20.0,90.86,90.85,17.0]
["binance-futures","SOLUSDT",1643069526741,19.0,90.86,90.85,42.0]
["binance-futures","SOLUSDT",1643069526990,19.0,90.86,90.85,62.0]
["binance-futures","SOLUSDT",1643069527167,19.0,90.86,90.85,67.0]
["binance-futures","SOLUSDT",1643069527414,19.0,90.86,90.85,68.0]
["binance-futures","SOLUSDT",1643069527452,19.0,90.86,90.85,98.0]
["binance-futures","SOLUSDT",1643069527483,31.0,90.87,90.85,98.0]
["binance-futures","SOLUSDT",1643069527523,54.0,90.88,90.86,73.0]
["binance-futures","SOLUSDT",1643069527559,46.0,90.88,90.87,1.0]
["binance-futures","SOLUSDT",1643069527589,31.0,90.88,90.87,21.0]
["binance-futures","SOLUSDT",1643069527622,31.0,90.88,90.87,1.0]
["binance-futures","SOLUSDT",1643069527651,2.0,90.88,90.87,21.0]
["binance-futures","SOLUSDT",1643069527687,2.0,90.88,90.87,27.0]
["binance-futures","SOLUSDT",1643069527785,2.0,90.88,90.87,29.0]
["binance-futures","SOLUSDT",1643069527856,2.0,90.88,90.87,30.0]
["binance-futures","SOLUSDT",1643069527890,2.0,90.88,90.87,31.0]
["binance-futures","SOLUSDT",1643069528245,2.0,90.88,90.87,28.0]
["binance-futures","SOLUSDT",1643069528284,2.0,90.88,90.87,10.0]
["binance-futures","SOLUSDT",1643069528438,2.0,90.88,90.87,13.0]
["binance-futures","SOLUSDT",1643069528569,34.0,90.88,90.87,13.0]
["binance-futures","SOLUSDT",1643069528820,34.0,90.88,90.87,18.0]
["binance-futures","SOLUSDT",1643069528968,2.0,90.88,90.87,10.0]
["binance-futures","SOLUSDT",1643069529189,2.0,90.88,90.87,13.0]
["binance-futures","SOLUSDT",1643069529233,2.0,90.88,90.87,35.0]
["binance-futures","SOLUSDT",1643069529303,42.0,90.9,90.88,20.0]
["binance-futures","SOLUSDT",1643069529336,40.0,90.9,90.88,20.0]
["binance-futures","SOLUSDT",1643069529367,40.0,90.9,90.89,3.0]
["binance-futures","SOLUSDT",1643069529406,33.0,90.9,90.89,3.0]
["binance-futures","SOLUSDT",1643069529438,33.0,90.9,90.89,8.0]
["binance-futures","SOLUSDT",1643069529477,33.0,90.9,90.89,9.0]
["binance-futures","SOLUSDT",1643069529707,33.0,90.9,90.89,12.0]
["binance-futures","SOLUSDT",1643069529741,69.0,90.9,90.89,13.0]
["binance-futures","SOLUSDT",1643069529822,69.0,90.9,90.89,17.0]
["binance-futures","SOLUSDT",1643069529855,84.0,90.9,90.89,17.0]
["binance-futures","SOLUSDT",1643069530172,32.0,90.89,90.88,13.0]
["binance-futures","SOLUSDT",1643069530210,147.0,90.89,90.88,13.0]
["binance-futures","SOLUSDT",1643069530245,63.0,90.89,90.88,13.0]
["binance-futures","SOLUSDT",1643069530275,63.0,90.89,90.87,17.0]
["binance-futures","SOLUSDT",1643069530304,63.0,90.89,90.87,4.0]
["binance-futures","SOLUSDT",1643069530336,22.0,90.88,90.87,4.0]
["binance-futures","SOLUSDT",1643069530447,2.0,90.88,90.87,4.0]
["binance-futures","SOLUSDT",1643069530594,40.0,90.88,90.87,4.0]
["binance-futures","SOLUSDT",1643069530738,42.0,90.88,90.87,4.0]
["binance-futures","SOLUSDT",1643069530946,52.0,90.88,90.87,4.0]
["binance-futures","SOLUSDT",1643069530982,87.0,90.87,90.86,18.0]
["binance-futures","SOLUSDT",1643069531009,68.0,90.86,90.85,86.0]
["binance-futures","SOLUSDT",1643069531039,86.0,90.86,90.85,86.0]
["binance-futures","SOLUSDT",1643069531065,101.0,90.86,90.84,20.0]
["binance-futures","SOLUSDT",1643069531094,272.0,90.86,90.85,9.0]
["binance-futures","SOLUSDT",1643069531127,204.0,90.86,90.85,6.0]
["binance-futures","SOLUSDT",1643069531164,20.0,90.85,90.84,1.0]
["binance-futures","SOLUSDT",1643069531204,93.0,90.85,90.84,4.0]
["binance-futures","SOLUSDT",1643069531245,116.0,90.85,90.84,4.0]
["binance-futures","SOLUSDT",1643069531282,103.0,90.85,90.84,4.0]
["binance-futures","SOLUSDT",1643069531451,103.0,90.85,90.84,14.0]
["binance-futures","SOLUSDT",1643069531588,118.0,90.85,90.84,14.0]
["binance-futures","SOLUSDT",1643069531624,90.0,90.84,90.83,40.0]
["binance-futures","SOLUSDT",1643069531653,90.0,90.84,90.83,9.0]
["binance-futures","SOLUSDT",1643069531692,72.0,90.84,90.83,9.0]
["binance-futures","SOLUSDT",1643069531828,74.0,90.84,90.83,9.0]
["binance-futures","SOLUSDT",1643069531928,94.0,90.84,90.83,9.0]
["binance-futures","SOLUSDT",1643069532128,94.0,90.84,90.83,10.0]
["binance-futures","SOLUSDT",1643069532159,103.0,90.84,90.83,10.0]
["binance-futures","SOLUSDT",1643069532191,103.0,90.84,90.82,74.0]
["binance-futures","SOLUSDT",1643069532235,62.0,90.82,90.81,43.0]
["binance-futures","SOLUSDT",1643069532273,90.0,90.82,90.81,40.0]
["binance-futures","SOLUSDT",1643069532300,90.0,90.82,90.81,37.0]
["binance-futures","SOLUSDT",1643069532333,90.0,90.82,90.81,44.0]
["binance-futures","SOLUSDT",1643069532360,94.0,90.82,90.81,43.0]
["binance-futures","SOLUSDT",1643069532389,114.0,90.82,90.81,45.0]
["binance-futures","SOLUSDT",1643069532435,153.0,90.82,90.81,45.0]
["binance-futures","SOLUSDT",1643069532474,185.0,90.82,90.81,41.0]
["binance-futures","SOLUSDT",1643069532503,174.0,90.82,90.81,42.0]
["binance-futures","SOLUSDT",1643069532541,137.0,90.82,90.81,48.0]
["binance-futures","SOLUSDT",1643069532609,129.0,90.82,90.81,48.0]
["binance-futures","SOLUSDT",1643069532704,67.0,90.82,90.81,48.0]
["binance-futures","SOLUSDT",1643069532741,56.0,90.82,90.81,48.0]
["binance-futures","SOLUSDT",1643069532774,56.0,90.82,90.81,49.0]
["binance-futures","SOLUSDT",1643069532936,56.0,90.82,90.81,149.0]
["binance-futures","SOLUSDT",1643069533078,56.0,90.82,90.81,194.0]
["binance-futures","SOLUSDT",1643069533419,56.0,90.82,90.81,192.0]
["binance-futures","SOLUSDT",1643069533451,276.0,90.82,90.81,196.0]
["binance-futures","SOLUSDT",1643069533506,317.0,90.82,90.81,196.0]
["binance-futures","SOLUSDT",1643069533552,330.0,90.82,90.81,196.0]
["binance-futures","SOLUSDT",1643069533583,341.0,90.82,90.81,196.0]
["binance-futures","SOLUSDT",1643069533619,356.0,90.82,90.81,47.0]
["binance-futures","SOLUSDT",1643069533650,87.0,90.81,90.8,76.0]
["binance-futures","SOLUSDT",1643069533690,70.0,90.81,90.8,64.0]
["binance-futures","SOLUSDT",1643069533710,102.0,90.81,90.8,26.0]
["binance-futures","SOLUSDT",1643069533744,90.0,90.8,90.79,4.0]
["binance-futures","SOLUSDT",1643069533780,20.0,90.79,90.78,4.0]
["binance-futures","SOLUSDT",1643069533811,91.0,90.79,90.78,4.0]
["binance-futures","SOLUSDT",1643069533880,119.0,90.79,90.78,4.0]
["binance-futures","SOLUSDT",1643069533914,106.0,90.79,90.78,4.0]
["binance-futures","SOLUSDT",1643069533948,106.0,90.79,90.78,10.0]
["binance-futures","SOLUSDT",1643069533980,95.0,90.79,90.78,8.0]
["binance-futures","SOLUSDT",1643069534009,57.0,90.81,90.8,741.0]
["binance-futures","SOLUSDT",1643069534047,29.0,90.81,90.8,737.0]
["binance-futures","SOLUSDT",1643069534078,16.0,90.81,90.8,737.0]
["binance-futures","SOLUSDT",1643069534109,14.0,90.81,90.8,737.0]
["binance-futures","SOLUSDT",1643069534208,14.0,90.81,90.8,687.0]
["binance-futures","SOLUSDT",1643069534281,57.0,90.81,90.8,693.0]
["binance-futures","SOLUSDT",1643069534410,21.0,90.81,90.8,693.0]
["binance-futures","SOLUSDT",1643069534448,22.0,90.81,90.8,693.0]
["binance-futures","SOLUSDT",1643069534481,20.0,90.81,90.8,729.0]
["binance-futures","SOLUSDT",1643069534517,22.0,90.82,90.81,20.0]
["binance-futures","SOLUSDT",1643069534550,22.0,90.82,90.81,290.0]
["binance-futures","SOLUSDT",1643069534587,22.0,90.82,90.81,305.0]
["binance-futures","SOLUSDT",1643069534618,153.0,90.84,90.81,384.0]
["binance-futures","SOLUSDT",1643069534652,43.0,90.84,90.83,8.0]
["binance-futures","SOLUSDT",1643069534682,22.0,90.84,90.83,32.0]
["binance-futures","SOLUSDT",1643069534717,22.0,90.84,90.83,24.0]
["binance-futures","SOLUSDT",1643069534748,18.0,90.86,90.83,160.0]
["binance-futures","SOLUSDT",1643069534789,35.0,90.86,90.85,56.0]
["binance-futures","SOLUSDT",1643069534817,35.0,90.86,90.85,20.0]
["binance-futures","SOLUSDT",1643069534854,1.0,90.86,90.85,100.0]
["binance-futures","SOLUSDT",1643069534885,1.0,90.86,90.85,136.0]
["binance-futures","SOLUSDT",1643069534915,1.0,90.86,90.85,100.0]
["binance-futures","SOLUSDT",1643069534948,1.0,90.86,90.85,136.0]
["binance-futures","SOLUSDT",1643069535016,70.0,90.87,90.86,32.0]
["binance-futures","SOLUSDT",1643069535048,115.0,90.89,90.88,20.0]
["binance-futures","SOLUSDT",1643069535078,5.0,90.89,90.88,20.0]
["binance-futures","SOLUSDT",1643069535112,27.0,90.89,90.88,20.0]
["binance-futures","SOLUSDT",1643069535146,5.0,90.89,90.88,25.0]
["binance-futures","SOLUSDT",1643069535173,5.0,90.89,90.88,5.0]
["binance-futures","SOLUSDT",1643069535209,6.0,90.89,90.88,37.0]
["binance-futures","SOLUSDT",1643069535245,38.0,90.89,90.88,37.0]
["binance-futures","SOLUSDT",1643069535276,39.0,90.89,90.88,37.0]
["binance-futures","SOLUSDT",1643069535308,35.0,90.89,90.88,19.0]
["binance-futures","SOLUSDT",1643069535348,35.0,90.89,90.87,9.0]
["binance-futures","SOLUSDT",1643069535373,119.0,90.89,90.87,9.0]
["binance-futures","SOLUSDT",1643069535411,119.0,90.89,90.87,10.0]
["binance-futures","SOLUSDT",1643069535445,119.0,90.89,90.88,4.0]
["binance-futures","SOLUSDT",1643069535479,132.0,90.89,90.88,2.0]
["binance-futures","SOLUSDT",1643069535585,132.0,90.89,90.88,1.0]
["binance-futures","SOLUSDT",1643069535793,32.0,90.87,90.85,40.0]
["binance-futures","SOLUSDT",1643069535826,32.0,90.87,90.84,48.0]
["binance-futures","SOLUSDT",1643069535858,51.0,90.86,90.83,24.0]
["binance-futures","SOLUSDT",1643069535891,12.0,90.84,90.83,24.0]
["binance-futures","SOLUSDT",1643069535988,12.0,90.83,90.82,32.0]
["binance-futures","SOLUSDT",1643069536049,12.0,90.83,90.81,3.0]
["binance-futures","SOLUSDT",1643069536086,29.0,90.82,90.81,56.0]
["binance-futures","SOLUSDT",1643069536118,32.0,90.81,90.8,687.0]
["binance-futures","SOLUSDT",1643069536148,32.0,90.81,90.8,689.0]
["binance-futures","SOLUSDT",1643069536184,32.0,90.81,90.8,687.0]
["binance-futures","SOLUSDT",1643069536217,32.0,90.81,90.8,713.0]
["binance-futures","SOLUSDT",1643069536249,32.0,90.81,90.8,723.0]
["binance-futures","SOLUSDT",1643069536280,32.0,90.81,90.8,687.0]
["binance-futures","SOLUSDT",1643069536352,32.0,90.81,90.8,684.0]
["binance-futures","SOLUSDT",1643069536381,33.0,90.81,90.8,684.0]
["binance-futures","SOLUSDT",1643069536588,33.0,90.81,90.8,685.0]
["binance-futures","SOLUSDT",1643069536683,53.0,90.81,90.8,685.0]
["binance-futures","SOLUSDT",1643069536780,53.0,90.81,90.8,627.0]
["binance-futures","SOLUSDT",1643069536837,68.0,90.81,90.79,3.0]
["binance-futures","SOLUSDT",1643069536879,13.0,90.79,90.78,31.0]
["binance-futures","SOLUSDT",1643069536955,57.0,90.79,90.78,28.0]
["binance-futures","SOLUSDT",1643069536993,57.0,90.79,90.78,12.0]
["binance-futures","SOLUSDT",1643069537026,56.0,90.79,90.78,12.0]
["binance-futures","SOLUSDT",1643069537156,56.0,90.79,90.78,10.0]
["binance-futures","SOLUSDT",1643069537222,2.0,90.78,90.77,3.0]
["binance-futures","SOLUSDT",1643069537256,1.0,90.78,90.77,3.0]
["binance-futures","SOLUSDT",1643069537294,66.0,90.78,90.77,1.0]
["binance-futures","SOLUSDT",1643069537460,66.0,90.78,90.77,5.0]
["binance-futures","SOLUSDT",1643069537500,67.0,90.78,90.77,5.0]
["binance-futures","SOLUSDT",1643069537534,67.0,90.78,90.77,12.0]
["binance-futures","SOLUSDT",1643069537565,67.0,90.78,90.77,17.0]
["binance-futures","SOLUSDT",1643069537596,67.0,90.78,90.77,25.0]
["binance-futures","SOLUSDT",1643069537665,87.0,90.78,90.77,25.0]
["binance-futures","SOLUSDT",1643069537697,55.0,90.78,90.77,25.0]
["binance-futures","SOLUSDT",1643069537729,43.0,90.78,90.77,25.0]
["binance-futures","SOLUSDT",1643069537867,43.0,90.78,90.77,22.0]
["binance-futures","SOLUSDT",1643069537934,43.0,90.78,90.77,69.0]
["binance-futures","SOLUSDT",1643069537959,43.0,90.78,90.77,70.0]
["binance-futures","SOLUSDT",1643069538067,42.0,90.78,90.77,70.0]
["binance-futures","SOLUSDT",1643069538135,43.0,90.78,90.77,70.0]
["binance-futures","SOLUSDT",1643069538227,43.0,90.78,90.77,69.0]
["binance-futures","SOLUSDT",1643069538291,43.0,90.78,90.77,68.0]
["binance-futures","SOLUSDT",1643069538392,43.0,90.78,90.77,21.0]
["binance-futures","SOLUSDT",1643069538567,42.0,90.78,90.77,21.0]
["binance-futures","SOLUSDT",1643069538650,42.0,90.78,90.76,23.0]
["binance-futures","SOLUSDT",1643069538679,43.0,90.78,90.76,23.0]
["binance-futures","SOLUSDT",1643069538718,13.0,90.77,90.76,23.0]
["binance-futures","SOLUSDT",1643069538748,45.0,90.77,90.76,23.0]
["binance-futures","SOLUSDT",1643069538814,23.0,90.76,90.75,9.0]
["binance-futures","SOLUSDT",1643069538844,85.0,90.76,90.75,6.0]
["binance-futures","SOLUSDT",1643069538948,85.0,90.76,90.75,5.0]
["binance-futures","SOLUSDT",1643069539010,85.0,90.76,90.74,180.0]
["binance-futures","SOLUSDT",1643069539046,85.0,90.76,90.75,11.0]
["binance-futures","SOLUSDT",1643069539081,73.0,90.76,90.75,12.0]
["binance-futures","SOLUSDT",1643069539114,74.0,90.76,90.75,12.0]
["binance-futures","SOLUSDT",1643069539184,85.0,90.76,90.75,12.0]
["binance-futures","SOLUSDT",1643069539207,121.0,90.76,90.75,15.0]
["binance-futures","SOLUSDT",1643069539343,121.0,90.76,90.75,17.0]
["binance-futures","SOLUSDT",1643069539418,135.0,90.76,90.75,17.0]
["binance-futures","SOLUSDT",1643069539549,135.0,90.76,90.75,18.0]
["binance-futures","SOLUSDT",1643069539656,135.0,90.76,90.75,12.0]
["binance-futures","SOLUSDT",1643069539704,55.0,90.76,90.75,12.0]
["binance-futures","SOLUSDT",1643069539759,12.0,90.75,90.73,389.0]
["binance-futures","SOLUSDT",1643069539810,33.0,90.75,90.74,83.0]
["binance-futures","SOLUSDT",1643069539856,2.0,90.76,90.75,54.0]
["binance-futures","SOLUSDT",1643069539907,61.0,90.77,90.76,90.0]
["binance-futures","SOLUSDT",1643069539957,61.0,90.77,90.76,83.0]
["binance-futures","SOLUSDT",1643069540006,18.0,90.79,90.77,32.0]
["binance-futures","SOLUSDT",1643069540057,14.0,90.78,90.76,107.0]
["binance-futures","SOLUSDT",1643069540107,35.0,90.78,90.77,40.0]
["binance-futures","SOLUSDT",1643069540159,34.0,90.78,90.77,32.0]
["binance-futures","SOLUSDT",1643069540211,34.0,90.78,90.77,30.0]
["binance-futures","SOLUSDT",1643069540262,32.0,90.78,90.77,30.0]
["binance-futures","SOLUSDT",1643069540370,15.0,90.77,90.76,32.0]
["binance-futures","SOLUSDT",1643069540474,36.0,90.77,90.76,32.0]
["binance-futures","SOLUSDT",1643069540522,36.0,90.77,90.75,34.0]
["binance-futures","SOLUSDT",1643069540571,18.0,90.77,90.75,27.0]
["binance-futures","SOLUSDT",1643069540625,31.0,90.77,90.76,32.0]
["binance-futures","SOLUSDT",1643069540682,30.0,90.77,90.76,32.0]
["binance-futures","SOLUSDT",1643069540731,30.0,90.77,90.75,27.0]
["binance-futures","SOLUSDT",1643069540780,57.0,90.77,90.75,2.0]
["binance-futures","SOLUSDT",1643069540886,32.0,90.76,90.75,2.0]
["binance-futures","SOLUSDT",1643069541042,52.0,90.76,90.75,2.0]
["binance-futures","SOLUSDT",1643069541157,58.0,90.76,90.75,3.0]
["binance-futures","SOLUSDT",1643069541259,58.0,90.76,90.75,4.0]
["binance-futures","SOLUSDT",1643069541318,12.0,90.75,90.74,8.0]
["binance-futures","SOLUSDT",1643069541367,36.0,90.75,90.74,8.0]
["binance-futures","SOLUSDT",1643069541419,56.0,90.75,90.74,2.0]
["binance-futures","SOLUSDT",1643069541565,56.0,90.75,90.74,3.0]
["binance-futures","SOLUSDT",1643069541594,56.0,90.75,90.74,18.0]
["binance-futures","SOLUSDT",1643069541629,32.0,90.75,90.74,18.0]
["binance-futures","SOLUSDT",1643069541655,38.0,90.75,90.74,18.0]
["binance-futures","SOLUSDT",1643069541792,38.0,90.75,90.74,19.0]
["binance-futures","SOLUSDT",1643069541828,37.0,90.75,90.74,19.0]
["binance-futures","SOLUSDT",1643069542039,37.0,90.75,90.74,55.0]
["binance-futures","SOLUSDT",1643069542076,37.0,90.75,90.74,72.0]
["binance-futures","SOLUSDT",1643069542153,37.0,90.75,90.74,73.0]
["binance-futures","SOLUSDT",1643069542188,37.0,90.75,90.74,33.0]
["binance-futures","SOLUSDT",1643069542232,37.0,90.75,90.74,69.0]
["binance-futures","SOLUSDT",1643069542260,5.0,90.75,90.74,70.0]
["binance-futures","SOLUSDT",1643069542361,5.0,90.75,90.74,157.0]
["binance-futures","SOLUSDT",1643069542402,5.0,90.75,90.74,172.0]
["binance-futures","SOLUSDT",1643069542427,5.0,90.75,90.74,204.0]
["binance-futures","SOLUSDT",1643069542554,1.0,90.76,90.75,52.0]
["binance-futures","SOLUSDT",1643069542588,1.0,90.76,90.75,126.0]
["binance-futures","SOLUSDT",1643069542619,1.0,90.76,90.75,158.0]
["binance-futures","SOLUSDT",1643069542690,2.0,90.77,90.76,52.0]
["binance-futures","SOLUSDT",1643069542721,77.0,90.79,90.77,52.0]
["binance-futures","SOLUSDT",1643069542753,225.0,90.81,90.78,40.0]
["binance-futures","SOLUSDT",1643069542783,114.0,90.81,90.79,20.0]
["binance-futures","SOLUSDT",1643069542817,92.0,90.81,90.79,20.0]
["binance-futures","SOLUSDT",1643069542892,90.0,90.81,90.79,20.0]
["binance-futures","SOLUSDT",1643069543027,90.0,90.81,90.78,64.0]
["binance-futures","SOLUSDT",1643069543062,126.0,90.81,90.78,81.0]
["binance-futures","SOLUSDT",1643069543094,139.0,90.81,90.78,66.0]
["binance-futures","SOLUSDT",1643069543159,139.0,90.81,90.79,16.0]
["binance-futures","SOLUSDT",1643069543193,139.0,90.81,90.79,1.0]
["binance-futures","SOLUSDT",1643069543226,33.0,90.8,90.79,1.0]
["binance-futures","SOLUSDT",1643069543296,118.0,90.8,90.79,2.0]
["binance-futures","SOLUSDT",1643069543321,32.0,90.8,90.79,3.0]
["binance-futures","SOLUSDT",1643069543389,47.0,90.8,90.79,3.0]
["binance-futures","SOLUSDT",1643069543450,47.0,90.8,90.79,4.0]
["binance-futures","SOLUSDT",1643069543503,58.0,90.8,90.78,17.0]
["binance-futures","SOLUSDT",1643069543533,67.0,90.79,90.75,101.0]
["binance-futures","SOLUSDT",1643069543564,113.0,90.78,90.75,99.0]
["binance-futures","SOLUSDT",1643069543631,20.0,90.77,90.75,78.0]
["binance-futures","SOLUSDT",1643069543662,20.0,90.77,90.75,65.0]
["binance-futures","SOLUSDT",1643069543768,32.0,90.76,90.75,65.0]
["binance-futures","SOLUSDT",1643069543862,32.0,90.76,90.75,34.0]
["binance-futures","SOLUSDT",1643069543908,28.0,90.76,90.75,34.0]
["binance-futures","SOLUSDT",1643069544016,28.0,90.76,90.74,179.0]
["binance-futures","SOLUSDT",1643069544052,14.0,90.75,90.74,32.0]
["binance-futures","SOLUSDT",1643069544079,34.0,90.75,90.74,65.0]
["binance-futures","SOLUSDT",1643069544150,34.0,90.75,90.74,66.0]
["binance-futures","SOLUSDT",1643069544253,34.0,90.75,90.74,84.0]
["binance-futures","SOLUSDT",1643069544289,34.0,90.75,90.74,67.0]
["binance-futures","SOLUSDT",1643069544323,35.0,90.75,90.74,103.0]
["binance-futures","SOLUSDT",1643069544429,15.0,90.75,90.74,103.0]
["binance-futures","SOLUSDT",1643069544463,15.0,90.75,90.74,104.0]
["binance-futures","SOLUSDT",1643069544504,1.0,90.75,90.74,104.0]
["binance-futures","SOLUSDT",1643069544585,1.0,90.75,90.74,111.0]
["binance-futures","SOLUSDT",1643069544649,10.0,90.77,90.74,75.0]
["binance-futures","SOLUSDT",1643069544683,8.0,90.77,90.75,34.0]
["binance-futures","SOLUSDT",1643069544712,41.0,90.78,90.75,35.0]
["binance-futures","SOLUSDT",1643069544747,39.0,90.78,90.75,80.0]
["binance-futures","SOLUSDT",1643069544779,39.0,90.78,90.76,20.0]
["binance-futures","SOLUSDT",1643069544812,39.0,90.78,90.77,2.0]
["binance-futures","SOLUSDT",1643069544919,39.0,90.78,90.77,5.0]
["binance-futures","SOLUSDT",1643069544950,3.0,90.79,90.77,5.0]
["binance-futures","SOLUSDT",1643069544982,52.0,90.8,90.78,1.0]
["binance-futures","SOLUSDT",1643069545011,14.0,90.79,90.78,34.0]
["binance-futures","SOLUSDT",1643069545118,14.0,90.79,90.78,41.0]
["binance-futures","SOLUSDT",1643069545147,14.0,90.79,90.78,42.0]
["binance-futures","SOLUSDT",1643069545182,14.0,90.79,90.78,43.0]
["binance-futures","SOLUSDT",1643069545350,14.0,90.79,90.78,44.0]
["binance-futures","SOLUSDT",1643069545799,14.0,90.79,90.78,88.0]
["binance-futures","SOLUSDT",1643069545908,14.0,90.79,90.78,188.0]
["binance-futures","SOLUSDT",1643069545946,14.0,90.79,90.78,223.0]
["binance-futures","SOLUSDT",1643069546091,14.0,90.79,90.78,255.0]
["binance-futures","SOLUSDT",1643069546119,14.0,90.79,90.78,223.0]
["binance-futures","SOLUSDT",1643069546360,14.0,90.79,90.78,224.0]
["binance-futures","SOLUSDT",1643069546439,14.0,90.79,90.78,232.0]
["binance-futures","SOLUSDT",1643069546608,14.0,90.79,90.78,225.0]
["binance-futures","SOLUSDT",1643069546640,14.0,90.79,90.78,226.0]
["binance-futures","SOLUSDT",1643069546677,14.0,90.79,90.78,222.0]
["binance-futures","SOLUSDT",1643069547001,3.0,90.8,90.78,222.0]
["binance-futures","SOLUSDT",1643069547028,168.0,90.81,90.78,203.0]
["binance-futures","SOLUSDT",1643069547046,166.0,90.81,90.78,199.0]
["binance-futures","SOLUSDT",1643069547100,32.0,90.8,90.79,1.0]
["binance-futures","SOLUSDT",1643069547138,32.0,90.8,90.79,2.0]
["binance-futures","SOLUSDT",1643069547211,32.0,90.8,90.79,3.0]
["binance-futures","SOLUSDT",1643069547317,32.0,90.8,90.79,1.0]
["binance-futures","SOLUSDT",1643069547343,34.0,90.8,90.79,1.0]
["binance-futures","SOLUSDT",1643069547379,34.0,90.8,90.79,3.0]
["binance-futures","SOLUSDT",1643069547476,69.0,90.8,90.79,4.0]
["binance-futures","SOLUSDT",1643069547545,69.0,90.8,90.79,33.0]
["binance-futures","SOLUSDT",1643069547629,69.0,90.8,90.79,31.0]
["binance-futures","SOLUSDT",1643069547792,69.0,90.8,90.79,32.0]
["binance-futures","SOLUSDT",1643069547834,69.0,90.8,90.79,30.0]
["binance-futures","SOLUSDT",1643069547902,69.0,90.8,90.79,61.0]
["binance-futures","SOLUSDT",1643069548301,14.0,90.8,90.79,33.0]
["binance-futures","SOLUSDT",1643069548374,15.0,90.8,90.75,124.0]
["binance-futures","SOLUSDT",1643069548409,65.0,90.79,90.76,13.0]
["binance-futures","SOLUSDT",1643069548441,73.0,90.79,90.76,13.0]
["binance-futures","SOLUSDT",1643069548483,1.0,90.77,90.76,50.0]
["binance-futures","SOLUSDT",1643069548515,73.0,90.79,90.76,14.0]
["binance-futures","SOLUSDT",1643069548553,157.0,90.79,90.76,14.0]
["binance-futures","SOLUSDT",1643069548582,157.0,90.79,90.77,9.0]
["binance-futures","SOLUSDT",1643069548619,30.0,90.78,90.77,4.0]
["binance-futures","SOLUSDT",1643069548787,30.0,90.78,90.77,3.0]
["binance-futures","SOLUSDT",1643069548856,1.0,90.78,90.77,3.0]
["binance-futures","SOLUSDT",1643069549198,1.0,90.78,90.77,37.0]
["binance-futures","SOLUSDT",1643069549411,26.0,90.79,90.76,6.0]
["binance-futures","SOLUSDT",1643069549435,26.0,90.79,90.76,2.0]
["binance-futures","SOLUSDT",1643069549486,73.0,90.8,90.78,254.0]
["binance-futures","SOLUSDT",1643069549515,17.0,90.8,90.78,254.0]
["binance-futures","SOLUSDT",1643069549551,14.0,90.8,90.78,254.0]
["binance-futures","SOLUSDT",1643069549585,14.0,90.8,90.79,32.0]
["binance-futures","SOLUSDT",1643069549686,14.0,90.8,90.79,52.0]
["binance-futures","SOLUSDT",1643069549724,14.0,90.8,90.79,37.0]
["binance-futures","SOLUSDT",1643069549801,14.0,90.8,90.79,34.0]
["binance-futures","SOLUSDT",1643069550028,2.0,90.81,90.8,20.0]
["binance-futures","SOLUSDT",1643069550055,149.0,90.82,90.81,23.0]
["binance-futures","SOLUSDT",1643069550089,107.0,90.82,90.81,23.0]
["binance-futures","SOLUSDT",1643069550153,107.0,90.82,90.81,28.0]
["binance-futures","SOLUSDT",1643069550186,107.0,90.82,90.81,27.0]
["binance-futures","SOLUSDT",1643069550220,107.0,90.82,90.76,260.0]
["binance-futures","SOLUSDT",1643069550259,17.0,90.81,90.77,23.0]
["binance-futures","SOLUSDT",1643069550320,1.0,90.78,90.77,55.0]
["binance-futures","SOLUSDT",1643069550353,24.0,90.8,90.79,1.0]
["binance-futures","SOLUSDT",1643069550385,32.0,90.8,90.79,1.0]
["binance-futures","SOLUSDT",1643069550415,32.0,90.8,90.78,25.0]
["binance-futures","SOLUSDT",1643069550456,18.0,90.78,90.77,69.0]
["binance-futures","SOLUSDT",1643069550486,18.0,90.78,90.77,32.0]
["binance-futures","SOLUSDT",1643069550591,20.0,90.77,90.76,33.0]
["binance-futures","SOLUSDT",1643069550622,20.0,90.77,90.76,34.0]
["binance-futures","SOLUSDT",1643069550920,20.0,90.79,90.76,34.0]
["binance-futures","SOLUSDT",1643069550966,20.0,90.79,90.77,1.0]
["binance-futures","SOLUSDT",1643069551037,7.0,90.78,90.76,55.0]
["binance-futures","SOLUSDT",1643069551070,7.0,90.78,90.76,34.0]
["binance-futures","SOLUSDT",1643069551136,7.0,90.78,90.77,1.0]
["binance-futures","SOLUSDT",1643069551275,7.0,90.78,90.77,6.0]
["binance-futures","SOLUSDT",1643069551307,7.0,90.78,90.77,5.0]
["binance-futures","SOLUSDT",1643069551498,41.0,90.78,90.77,5.0]
["binance-futures","SOLUSDT",1643069551611,41.0,90.78,90.77,2.0]
["binance-futures","SOLUSDT",1643069551854,41.0,90.78,90.77,3.0]
["binance-futures","SOLUSDT",1643069551958,41.0,90.78,90.77,10.0]
["binance-futures","SOLUSDT",1643069552051,41.0,90.78,90.76,94.0]
["binance-futures","SOLUSDT",1643069552083,20.0,90.77,90.76,32.0]
["binance-futures","SOLUSDT",1643069552121,20.0,90.77,90.76,16.0]
["binance-futures","SOLUSDT",1643069552161,18.0,90.75,90.74,53.0]
["binance-futures","SOLUSDT",1643069552194,18.0,90.75,90.74,36.0]
["binance-futures","SOLUSDT",1643069552225,18.0,90.75,90.74,26.0]
["binance-futures","SOLUSDT",1643069552258,38.0,90.75,90.74,26.0]
["binance-futures","SOLUSDT",1643069552291,38.0,90.75,90.74,25.0]
["binance-futures","SOLUSDT",1643069552487,70.0,90.75,90.74,19.0]
["binance-futures","SOLUSDT",1643069552589,77.0,90.75,90.74,19.0]
["binance-futures","SOLUSDT",1643069552816,45.0,90.75,90.74,19.0]
["binance-futures","SOLUSDT",1643069552876,44.0,90.75,90.74,19.0]
["binance-futures","SOLUSDT",1643069553142,44.0,90.75,90.74,42.0]
["binance-futures","SOLUSDT",1643069553219,44.0,90.75,90.74,69.0]
["binance-futures","SOLUSDT",1643069553280,24.0,90.75,90.74,69.0]
["binance-futures","SOLUSDT",1643069553359,7.0,90.75,90.74,69.0]
["binance-futures","SOLUSDT",1643069553573,187.0,90.77,90.74,170.0]
["binance-futures","SOLUSDT",1643069553612,40.0,90.77,90.74,170.0]
["binance-futures","SOLUSDT",1643069553671,40.0,90.77,90.75,23.0]
["binance-futures","SOLUSDT",1643069553782,3.0,90.77,90.75,24.0]
["binance-futures","SOLUSDT",1643069553849,3.0,90.77,90.75,26.0]
["binance-futures","SOLUSDT",1643069553894,3.0,90.77,90.75,24.0]
["binance-futures","SOLUSDT",1643069554177,23.0,90.77,90.75,24.0]
["binance-futures","SOLUSDT",1643069554251,23.0,90.77,90.75,27.0]
["binance-futures","SOLUSDT",1643069554317,3.0,90.77,90.75,27.0]
["binance-futures","SOLUSDT",1643069554356,3.0,90.77,90.75,44.0]
["binance-futures","SOLUSDT",1643069554399,15.0,90.77,90.75,81.0]
["binance-futures","SOLUSDT",1643069554465,11.0,90.78,90.76,1.0]
["binance-futures","SOLUSDT",1643069554504,32.0,90.77,90.76,2.0]
["binance-futures","SOLUSDT",1643069554567,32.0,90.77,90.76,3.0]
["binance-futures","SOLUSDT",1643069554600,32.0,90.77,90.76,1.0]
["binance-futures","SOLUSDT",1643069554670,32.0,90.77,90.76,24.0]
["binance-futures","SOLUSDT",1643069554778,32.0,90.77,90.76,28.0]
["binance-futures","SOLUSDT",1643069554984,52.0,90.77,90.76,31.0]
["binance-futures","SOLUSDT",1643069555031,87.0,90.77,90.76,31.0]
["binance-futures","SOLUSDT",1643069555064,88.0,90.77,90.76,31.0]
["binance-futures","SOLUSDT",1643069555145,103.0,90.77,90.76,31.0]
["binance-futures","SOLUSDT",1643069555174,103.0,90.77,90.76,32.0]
["binance-futures","SOLUSDT",1643069555208,7.0,90.76,90.75,39.0]
["binance-futures","SOLUSDT",1643069555244,46.0,90.75,90.74,62.0]
["binance-futures","SOLUSDT",1643069555336,46.0,90.75,90.74,70.0]
["binance-futures","SOLUSDT",1643069555381,88.0,90.75,90.74,70.0]
["binance-futures","SOLUSDT",1643069555416,86.0,90.75,90.74,70.0]
["binance-futures","SOLUSDT",1643069555446,101.0,90.75,90.74,70.0]
["binance-futures","SOLUSDT",1643069555483,101.0,90.75,90.74,75.0]
["binance-futures","SOLUSDT",1643069555544,101.0,90.75,90.74,76.0]
["binance-futures","SOLUSDT",1643069555618,112.0,90.75,90.74,76.0]
["binance-futures","SOLUSDT",1643069555740,101.0,90.75,90.74,76.0]
["binance-futures","SOLUSDT",1643069555816,101.0,90.75,90.74,77.0]
["binance-futures","SOLUSDT",1643069556147,130.0,90.75,90.74,77.0]
["binance-futures","SOLUSDT",1643069556228,130.0,90.75,90.74,75.0]
["binance-futures","SOLUSDT",1643069556335,115.0,90.75,90.74,75.0]
["binance-futures","SOLUSDT",1643069556365,115.0,90.75,90.74,80.0]
["binance-futures","SOLUSDT",1643069556479,115.0,90.75,90.74,104.0]
["binance-futures","SOLUSDT",1643069556505,115.0,90.75,90.74,110.0]
["binance-futures","SOLUSDT",1643069556692,115.0,90.75,90.74,108.0]
["binance-futures","SOLUSDT",1643069556764,86.0,90.75,90.74,108.0]
["binance-futures","SOLUSDT",1643069556846,54.0,90.75,90.74,108.0]
["binance-futures","SOLUSDT",1643069556905,54.0,90.75,90.74,208.0]
["binance-futures","SOLUSDT",1643069556947,34.0,90.75,90.74,208.0]
["binance-futures","SOLUSDT",1643069557194,34.0,90.75,90.74,209.0]
["binance-futures","SOLUSDT",1643069557287,34.0,90.75,90.74,210.0]
["binance-futures","SOLUSDT",1643069557317,34.0,90.75,90.74,218.0]
["binance-futures","SOLUSDT",1643069557357,34.0,90.75,90.74,197.0]
["binance-futures","SOLUSDT",1643069557426,94.0,90.76,90.74,197.0]
["binance-futures","SOLUSDT",1643069557465,106.0,90.77,90.74,264.0]
["binance-futures","SOLUSDT",1643069557494,1.0,90.77,90.74,268.0]
["binance-futures","SOLUSDT",1643069557526,1.0,90.77,90.75,14.0]
["binance-futures","SOLUSDT",1643069557559,1.0,90.77,90.76,32.0]
["binance-futures","SOLUSDT",1643069557597,2.0,90.77,90.76,32.0]
["binance-futures","SOLUSDT",1643069557662,1.0,90.77,90.76,32.0]
["binance-futures","SOLUSDT",1643069557697,1.0,90.77,90.76,33.0]
["binance-futures","SOLUSDT",1643069557733,7.0,90.77,90.76,33.0]
["binance-futures","SOLUSDT",1643069557798,7.0,90.77,90.76,34.0]
["binance-futures","SOLUSDT",1643069557837,7.0,90.77,90.76,43.0]
["binance-futures","SOLUSDT",1643069557873,11.0,90.77,90.72,100.0]
["binance-futures","SOLUSDT",1643069557909,84.0,90.76,90.72,75.0]
["binance-futures","SOLUSDT",1643069557941,1.0,90.74,90.73,32.0]
["binance-futures","SOLUSDT",1643069558007,55.0,90.75,90.72,71.0]
["binance-futures","SOLUSDT",1643069558039,30.0,90.75,90.72,71.0]
["binance-futures","SOLUSDT",1643069558074,1.0,90.74,90.72,75.0]
["binance-futures","SOLUSDT",1643069558109,30.0,90.75,90.72,75.0]
["binance-futures","SOLUSDT",1643069558212,30.0,90.75,90.72,71.0]
["binance-futures","SOLUSDT",1643069558242,30.0,90.75,90.73,2.0]
["binance-futures","SOLUSDT",1643069558378,32.0,90.75,90.74,15.0]
["binance-futures","SOLUSDT",1643069558518,32.0,90.75,90.74,18.0]
["binance-futures","SOLUSDT",1643069558774,32.0,90.75,90.74,20.0]
["binance-futures","SOLUSDT",1643069559279,32.0,90.75,90.74,18.0]
["binance-futures","SOLUSDT",1643069559320,32.0,90.75,90.74,29.0]
["binance-futures","SOLUSDT",1643069559406,32.0,90.75,90.74,35.0]
["binance-futures","SOLUSDT",1643069559536,32.0,90.75,90.74,39.0]
["binance-futures","SOLUSDT",1643069559581,17.0,90.76,90.75,32.0]
["binance-futures","SOLUSDT",1643069559619,72.0,90.77,90.75,32.0]
["binance-futures","SOLUSDT",1643069559647,9.0,90.77,90.76,20.0]
["binance-futures","SOLUSDT",1643069559674,35.0,90.78,90.76,52.0]
["binance-futures","SOLUSDT",1643069559701,32.0,90.78,90.77,20.0]
["binance-futures","SOLUSDT",1643069559733,11.0,90.78,90.77,20.0]
["binance-futures","SOLUSDT",1643069559790,11.0,90.78,90.76,32.0]
["binance-futures","SOLUSDT",1643069559848,11.0,90.78,90.77,32.0]
["binance-futures","SOLUSDT",1643069559884,11.0,90.78,90.77,34.0]
["binance-futures","SOLUSDT",1643069559920,11.0,90.78,90.77,61.0]
["binance-futures","SOLUSDT",1643069559965,11.0,90.78,90.77,57.0]
["binance-futures","SOLUSDT",1643069560005,11.0,90.78,90.77,72.0]
["binance-futures","SOLUSDT",1643069560052,11.0,90.78,90.77,79.0]
["binance-futures","SOLUSDT",1643069560090,11.0,90.78,90.77,66.0]
["binance-futures","SOLUSDT",1643069560302,127.0,90.79,90.78,20.0]
["binance-futures","SOLUSDT",1643069560332,57.0,90.79,90.78,20.0]
["binance-futures","SOLUSDT",1643069560442,205.0,90.78,90.73,2.0]
["binance-futures","SOLUSDT",1643069560477,1.0,90.74,90.72,66.0]
["binance-futures","SOLUSDT",1643069560509,35.0,90.74,90.72,51.0]
["binance-futures","SOLUSDT",1643069560544,36.0,90.74,90.72,51.0]
["binance-futures","SOLUSDT",1643069560575,36.0,90.74,90.72,79.0]
["binance-futures","SOLUSDT",1643069560615,37.0,90.74,90.72,70.0]
["binance-futures","SOLUSDT",1643069560642,37.0,90.74,90.72,61.0]
["binance-futures","SOLUSDT",1643069560678,32.0,90.72,90.71,78.0]
["binance-futures","SOLUSDT",1643069560706,49.0,90.72,90.71,30.0]
["binance-futures","SOLUSDT",1643069560742,34.0,90.72,90.71,30.0]
["binance-futures","SOLUSDT",1643069560801,34.0,90.72,90.7,6.0]
["binance-futures","SOLUSDT",1643069560839,75.0,90.71,90.7,3.0]
["binance-futures","SOLUSDT",1643069560872,20.0,90.71,90.7,3.0]
["binance-futures","SOLUSDT",1643069560937,20.0,90.71,90.7,4.0]
["binance-futures","SOLUSDT",1643069560970,40.0,90.71,90.7,4.0]
["binance-futures","SOLUSDT",1643069561243,40.0,90.71,90.7,18.0]
["binance-futures","SOLUSDT",1643069561341,40.0,90.71,90.7,23.0]
["binance-futures","SOLUSDT",1643069561385,26.0,90.71,90.7,23.0]
["binance-futures","SOLUSDT",1643069561420,26.0,90.71,90.7,59.0]
["binance-futures","SOLUSDT",1643069561527,7.0,90.73,90.71,26.0]
["binance-futures","SOLUSDT",1643069561559,129.0,90.75,90.71,46.0]
["binance-futures","SOLUSDT",1643069561590,5.0,90.73,90.72,32.0]
["binance-futures","SOLUSDT",1643069561939,5.0,90.73,90.72,33.0]
["binance-futures","SOLUSDT",1643069562212,9.0,90.73,90.72,33.0]
["binance-futures","SOLUSDT",1643069562392,9.0,90.73,90.72,28.0]
["binance-futures","SOLUSDT",1643069562554,9.0,90.73,90.72,71.0]
["binance-futures","SOLUSDT",1643069562682,9.0,90.73,90.72,70.0]
["binance-futures","SOLUSDT",1643069562747,9.0,90.73,90.72,72.0]
["binance-futures","SOLUSDT",1643069563146,9.0,90.73,90.72,10.0]
["binance-futures","SOLUSDT",1643069563186,61.0,90.73,90.72,2.0]
["binance-futures","SOLUSDT",1643069563375,29.0,90.73,90.72,2.0]
["binance-futures","SOLUSDT",1643069563767,9.0,90.73,90.72,2.0]
["binance-futures","SOLUSDT",1643069563837,8.0,90.73,90.72,28.0]
["binance-futures","SOLUSDT",1643069564053,78.0,90.75,90.73,210.0]
["binance-futures","SOLUSDT",1643069564088,44.0,90.75,90.73,210.0]
["binance-futures","SOLUSDT",1643069564112,127.0,90.77,90.74,26.0]
["binance-futures","SOLUSDT",1643069564138,78.0,90.77,90.74,26.0]
["binance-futures","SOLUSDT",1643069564173,122.0,90.77,90.75,20.0]
["binance-futures","SOLUSDT",1643069564215,125.0,90.78,90.76,35.0]
["binance-futures","SOLUSDT",1643069564249,104.0,90.78,90.76,35.0]
["binance-futures","SOLUSDT",1643069564281,1.0,90.77,90.76,35.0]
["binance-futures","SOLUSDT",1643069564316,104.0,90.78,90.76,26.0]
["binance-futures","SOLUSDT",1643069564347,38.0,90.78,90.76,26.0]
["binance-futures","SOLUSDT",1643069564419,20.0,90.78,90.77,8.0]
["binance-futures","SOLUSDT",1643069564453,109.0,90.79,90.77,8.0]
["binance-futures","SOLUSDT",1643069564476,110.0,90.79,90.77,8.0]
["binance-futures","SOLUSDT",1643069564513,106.0,90.79,90.77,8.0]
["binance-futures","SOLUSDT",1643069564614,106.0,90.79,90.77,7.0]
["binance-futures","SOLUSDT",1643069564682,107.0,90.79,90.77,7.0]
["binance-futures","SOLUSDT",1643069564714,107.0,90.79,90.77,6.0]
["binance-futures","SOLUSDT",1643069564747,108.0,90.79,90.77,6.0]
["binance-futures","SOLUSDT",1643069564783,108.0,90.79,90.77,27.0]
["binance-futures","SOLUSDT",1643069564818,96.0,90.79,90.78,20.0]
["binance-futures","SOLUSDT",1643069564853,12.0,90.79,90.78,20.0]
["binance-futures","SOLUSDT",1643069564885,42.0,90.79,90.77,47.0]
["binance-futures","SOLUSDT",1643069564919,12.0,90.79,90.78,5.0]
["binance-futures","SOLUSDT",1643069564946,12.0,90.79,90.78,11.0]
["binance-futures","SOLUSDT",1643069565016,12.0,90.79,90.78,31.0]
["binance-futures","SOLUSDT",1643069565044,12.0,90.79,90.78,11.0]
["binance-futures","SOLUSDT",1643069565316,65.0,90.8,90.78,11.0]
["binance-futures","SOLUSDT",1643069565353,31.0,90.8,90.79,20.0]
["binance-futures","SOLUSDT",1643069565418,31.0,90.8,90.78,6.0]
["binance-futures","SOLUSDT",1643069565452,15.0,90.79,90.78,6.0]
["binance-futures","SOLUSDT",1643069565557,15.0,90.79,90.78,33.0]
["binance-futures","SOLUSDT",1643069565583,15.0,90.79,90.78,35.0]
["binance-futures","SOLUSDT",1643069565683,11.0,90.79,90.78,40.0]
["binance-futures","SOLUSDT",1643069565718,95.0,90.79,90.78,40.0]
["binance-futures","SOLUSDT",1643069565751,11.0,90.79,90.78,40.0]
["binance-futures","SOLUSDT",1643069565925,7.0,90.79,90.78,40.0]
["binance-futures","SOLUSDT",1643069566244,28.0,90.72,90.71,3.0]
["binance-futures","SOLUSDT",1643069566278,116.0,90.7,90.68,121.0]
["binance-futures","SOLUSDT",1643069566310,137.0,90.69,90.68,37.0]
["binance-futures","SOLUSDT",1643069566341,174.0,90.69,90.67,10.0]
["binance-futures","SOLUSDT",1643069566377,109.0,90.68,90.67,23.0]
["binance-futures","SOLUSDT",1643069566409,85.0,90.68,90.67,23.0]
["binance-futures","SOLUSDT",1643069566437,85.0,90.68,90.64,122.0]
["binance-futures","SOLUSDT",1643069566473,22.0,90.66,90.64,45.0]
["binance-futures","SOLUSDT",1643069566507,206.0,90.69,90.62,9.0]
["binance-futures","SOLUSDT",1643069566539,20.0,90.72,90.63,15.0]
["binance-futures","SOLUSDT",1643069566571,11.0,90.66,90.65,144.0]
["binance-futures","SOLUSDT",1643069566606,32.0,90.68,90.66,1.0]
["binance-futures","SOLUSDT",1643069566637,32.0,90.68,90.66,21.0]
["binance-futures","SOLUSDT",1643069566667,32.0,90.68,90.66,22.0]
["binance-futures","SOLUSDT",1643069566703,11.0,90.69,90.65,23.0]
["binance-futures","SOLUSDT",1643069566735,1.0,90.67,90.66,36.0]
["binance-futures","SOLUSDT",1643069566766,1.0,90.67,90.65,38.0]
["binance-futures","SOLUSDT",1643069566799,1.0,90.67,90.66,22.0]
["binance-futures","SOLUSDT",1643069566833,1.0,90.67,90.66,10.0]
["binance-futures","SOLUSDT",1643069566899,1.0,90.67,90.66,94.0]
["binance-futures","SOLUSDT",1643069566967,39.0,90.68,90.66,62.0]
["binance-futures","SOLUSDT",1643069567001,2.0,90.69,90.66,62.0]
["binance-futures","SOLUSDT",1643069567034,1.0,90.68,90.66,62.0]
["binance-futures","SOLUSDT",1643069567064,2.0,90.68,90.67,31.0]
["binance-futures","SOLUSDT",1643069567100,26.0,90.7,90.67,34.0]
["binance-futures","SOLUSDT",1643069567130,2.0,90.7,90.68,76.0]
["binance-futures","SOLUSDT",1643069567160,23.0,90.71,90.69,31.0]
["binance-futures","SOLUSDT",1643069567190,38.0,90.71,90.7,31.0]
["binance-futures","SOLUSDT",1643069567228,36.0,90.71,90.7,60.0]
["binance-futures","SOLUSDT",1643069567260,36.0,90.71,90.7,52.0]
["binance-futures","SOLUSDT",1643069567292,36.0,90.71,90.7,60.0]
["binance-futures","SOLUSDT",1643069567327,4.0,90.71,90.7,60.0]
["binance-futures","SOLUSDT",1643069567359,4.0,90.71,90.7,50.0]
["binance-futures","SOLUSDT",1643069567478,4.0,90.71,90.7,52.0]
["binance-futures","SOLUSDT",1643069567506,63.0,90.72,90.7,60.0]
["binance-futures","SOLUSDT",1643069567589,63.0,90.72,90.7,58.0]
["binance-futures","SOLUSDT",1643069567620,8.0,90.72,90.7,28.0]
["binance-futures","SOLUSDT",1643069567651,8.0,90.72,90.7,6.0]
["binance-futures","SOLUSDT",1643069567724,9.0,90.72,90.69,21.0]
["binance-futures","SOLUSDT",1643069567755,32.0,90.7,90.69,21.0]
["binance-futures","SOLUSDT",1643069567790,47.0,90.7,90.68,1.0]
["binance-futures","SOLUSDT",1643069567823,54.0,90.69,90.68,1.0]
["binance-futures","SOLUSDT",1643069567886,32.0,90.69,90.68,1.0]
["binance-futures","SOLUSDT",1643069567953,32.0,90.69,90.68,6.0]
["binance-futures","SOLUSDT",1643069568088,32.0,90.7,90.68,6.0]
["binance-futures","SOLUSDT",1643069568123,30.0,90.7,90.68,6.0]
["binance-futures","SOLUSDT",1643069568158,1.0,90.69,90.68,22.0]
["binance-futures","SOLUSDT",1643069568191,1.0,90.69,90.68,23.0]
["binance-futures","SOLUSDT",1643069568228,1.0,90.69,90.68,24.0]
["binance-futures","SOLUSDT",1643069568255,1.0,90.69,90.68,33.0]
["binance-futures","SOLUSDT",1643069568285,3.0,90.69,90.68,33.0]
["binance-futures","SOLUSDT",1643069568323,3.0,90.69,90.68,23.0]
["binance-futures","SOLUSDT",1643069568383,3.0,90.69,90.68,25.0]
["binance-futures","SOLUSDT",1643069568425,3.0,90.69,90.68,30.0]
["binance-futures","SOLUSDT",1643069568458,3.0,90.69,90.68,32.0]
["binance-futures","SOLUSDT",1643069568487,3.0,90.69,90.68,22.0]
["binance-futures","SOLUSDT",1643069568523,3.0,90.69,90.68,32.0]
["binance-futures","SOLUSDT",1643069568596,3.0,90.69,90.68,22.0]
["binance-futures","SOLUSDT",1643069568744,3.0,90.69,90.68,53.0]
["binance-futures","SOLUSDT",1643069568839,3.0,90.69,90.68,78.0]
["binance-futures","SOLUSDT",1643069569194,22.0,90.7,90.69,60.0]
["binance-futures","SOLUSDT",1643069569228,78.0,90.71,90.7,1.0]
["binance-futures","SOLUSDT",1643069569266,45.0,90.71,90.7,11.0]
["binance-futures","SOLUSDT",1643069569304,45.0,90.71,90.7,1.0]
["binance-futures","SOLUSDT",1643069569436,45.0,90.71,90.7,4.0]
["binance-futures","SOLUSDT",1643069569479,45.0,90.71,90.7,5.0]
["binance-futures","SOLUSDT",1643069569500,45.0,90.71,90.7,7.0]
["binance-futures","SOLUSDT",1643069569700,6.0,90.7,90.68,24.0]
["binance-futures","SOLUSDT",1643069569733,42.0,90.7,90.68,24.0]
["binance-futures","SOLUSDT",1643069569761,53.0,90.7,90.68,24.0]
["binance-futures","SOLUSDT",1643069569798,32.0,90.69,90.68,11.0]
["binance-futures","SOLUSDT",1643069569831,109.0,90.68,90.67,23.0]
["binance-futures","SOLUSDT",1643069569868,267.0,90.68,90.66,14.0]
["binance-futures","SOLUSDT",1643069569896,55.0,90.67,90.66,14.0]
["binance-futures","SOLUSDT",1643069569932,86.0,90.67,90.65,48.0]
["binance-futures","SOLUSDT",1643069569963,20.0,90.66,90.65,48.0]
["binance-futures","SOLUSDT",1643069570002,19.0,90.65,90.64,16.0]
["binance-futures","SOLUSDT",1643069570037,19.0,90.65,90.64,18.0]
["binance-futures","SOLUSDT",1643069570070,19.0,90.65,90.64,26.0]
["binance-futures","SOLUSDT",1643069570106,39.0,90.65,90.64,26.0]
["binance-futures","SOLUSDT",1643069570249,39.0,90.65,90.64,63.0]
["binance-futures","SOLUSDT",1643069570316,39.0,90.65,90.64,65.0]
["binance-futures","SOLUSDT",1643069570357,19.0,90.65,90.64,65.0]
["binance-futures","SOLUSDT",1643069570386,48.0,90.67,90.64,55.0]
["binance-futures","SOLUSDT",1643069570428,37.0,90.67,90.64,55.0]
["binance-futures","SOLUSDT",1643069570529,37.0,90.67,90.64,70.0]
["binance-futures","SOLUSDT",1643069570558,5.0,90.67,90.66,10.0]
["binance-futures","SOLUSDT",1643069570591,7.0,90.67,90.66,10.0]
["binance-futures","SOLUSDT",1643069570625,7.0,90.67,90.66,13.0]
["binance-futures","SOLUSDT",1643069570803,2.0,90.67,90.66,13.0]
["binance-futures","SOLUSDT",1643069570836,2.0,90.67,90.66,15.0]
["binance-futures","SOLUSDT",1643069571181,2.0,90.67,90.66,5.0]
["binance-futures","SOLUSDT",1643069571251,2.0,90.67,90.66,7.0]
["binance-futures","SOLUSDT",1643069571287,8.0,90.67,90.66,7.0]
["binance-futures","SOLUSDT",1643069571317,8.0,90.67,90.66,8.0]
["binance-futures","SOLUSDT",1643069571350,7.0,90.67,90.66,16.0]
["binance-futures","SOLUSDT",1643069571389,7.0,90.67,90.66,21.0]
["binance-futures","SOLUSDT",1643069571426,7.0,90.67,90.66,13.0]
["binance-futures","SOLUSDT",1643069571467,7.0,90.67,90.66,14.0]
["binance-futures","SOLUSDT",1643069571541,39.0,90.67,90.66,11.0]
["binance-futures","SOLUSDT",1643069571580,39.0,90.67,90.65,13.0]
["binance-futures","SOLUSDT",1643069571628,1.0,90.66,90.64,40.0]
["binance-futures","SOLUSDT",1643069571691,2.0,90.66,90.64,40.0]
["binance-futures","SOLUSDT",1643069571717,39.0,90.67,90.64,40.0]
["binance-futures","SOLUSDT",1643069571779,39.0,90.67,90.64,39.0]
["binance-futures","SOLUSDT",1643069571846,1.0,90.66,90.64,39.0]
["binance-futures","SOLUSDT",1643069571883,21.0,90.66,90.64,39.0]
["binance-futures","SOLUSDT",1643069571917,19.0,90.66,90.64,39.0]
["binance-futures","SOLUSDT",1643069572038,15.0,90.68,90.64,39.0]
["binance-futures","SOLUSDT",1643069572080,153.0,90.69,90.66,1.0]
["binance-futures","SOLUSDT",1643069572115,144.0,90.69,90.66,1.0]
["binance-futures","SOLUSDT",1643069572150,148.0,90.69,90.65,20.0]
["binance-futures","SOLUSDT",1643069572188,159.0,90.69,90.65,20.0]
["binance-futures","SOLUSDT",1643069572257,159.0,90.69,90.67,1.0]
["binance-futures","SOLUSDT",1643069572287,20.0,90.68,90.67,1.0]
["binance-futures","SOLUSDT",1643069572433,159.0,90.69,90.67,1.0]
["binance-futures","SOLUSDT",1643069572466,109.0,90.69,90.67,2.0]
["binance-futures","SOLUSDT",1643069572499,103.0,90.69,90.67,2.0]
["binance-futures","SOLUSDT",1643069572564,103.0,90.69,90.68,2.0]
["binance-futures","SOLUSDT",1643069572599,103.0,90.69,90.67,1.0]
["binance-futures","SOLUSDT",1643069572666,94.0,90.69,90.66,185.0]
["binance-futures","SOLUSDT",1643069572737,95.0,90.69,90.67,1.0]
["binance-futures","SOLUSDT",1643069572771,95.0,90.69,90.66,165.0]
["binance-futures","SOLUSDT",1643069572854,1.0,90.68,90.66,165.0]
["binance-futures","SOLUSDT",1643069572887,93.0,90.69,90.66,165.0]
["binance-futures","SOLUSDT",1643069573053,93.0,90.69,90.66,155.0]
["binance-futures","SOLUSDT",1643069573093,1.0,90.68,90.67,2.0]
["binance-futures","SOLUSDT",1643069573128,5.0,90.68,90.67,2.0]
["binance-futures","SOLUSDT",1643069573157,6.0,90.68,90.67,2.0]
["binance-futures","SOLUSDT",1643069573182,4.0,90.68,90.67,2.0]
["binance-futures","SOLUSDT",1643069573278,36.0,90.68,90.67,2.0]
["binance-futures","SOLUSDT",1643069573313,36.0,90.68,90.66,112.0]
["binance-futures","SOLUSDT",1643069573346,37.0,90.68,90.66,112.0]
["binance-futures","SOLUSDT",1643069573390,37.0,90.68,90.66,111.0]
["binance-futures","SOLUSDT",1643069573428,32.0,90.67,90.66,98.0]
["binance-futures","SOLUSDT",1643069573555,32.0,90.67,90.66,102.0]
["binance-futures","SOLUSDT",1643069573653,36.0,90.67,90.66,102.0]
["binance-futures","SOLUSDT",1643069573780,36.0,90.67,90.66,94.0]
["binance-futures","SOLUSDT",1643069573938,36.0,90.67,90.66,59.0]
["binance-futures","SOLUSDT",1643069573974,36.0,90.67,90.64,82.0]
["binance-futures","SOLUSDT",1643069574002,32.0,90.65,90.63,63.0]
["binance-futures","SOLUSDT",1643069574033,114.0,90.64,90.62,80.0]
["binance-futures","SOLUSDT",1643069574066,22.0,90.63,90.62,80.0]
["binance-futures","SOLUSDT",1643069574094,22.0,90.63,90.62,59.0]
["binance-futures","SOLUSDT",1643069574129,22.0,90.63,90.6,33.0]
["binance-futures","SOLUSDT",1643069574169,1.0,90.62,90.6,30.0]
["binance-futures","SOLUSDT",1643069574246,2.0,90.61,90.6,30.0]
["binance-futures","SOLUSDT",1643069574279,1.0,90.61,90.6,104.0]
["binance-futures","SOLUSDT",1643069574343,1.0,90.61,90.6,168.0]
["binance-futures","SOLUSDT",1643069574376,1.0,90.61,90.6,160.0]
["binance-futures","SOLUSDT",1643069574411,1.0,90.61,90.6,203.0]
["binance-futures","SOLUSDT",1643069574450,1.0,90.61,90.6,211.0]
["binance-futures","SOLUSDT",1643069574680,7.0,90.61,90.6,211.0]
["binance-futures","SOLUSDT",1643069574713,34.0,90.62,90.61,52.0]
["binance-futures","SOLUSDT",1643069574751,34.0,90.62,90.61,40.0]
["binance-futures","SOLUSDT",1643069574781,34.0,90.62,90.61,91.0]
["binance-futures","SOLUSDT",1643069574814,34.0,90.62,90.6,152.0]
["binance-futures","SOLUSDT",1643069574852,20.0,90.61,90.6,152.0]
["binance-futures","SOLUSDT",1643069574886,12.0,90.61,90.6,152.0]
["binance-futures","SOLUSDT",1643069574919,34.0,90.62,90.6,86.0]
["binance-futures","SOLUSDT",1643069575014,34.0,90.62,90.61,32.0]
["binance-futures","SOLUSDT",1643069575154,32.0,90.62,90.61,32.0]
["binance-futures","SOLUSDT",1643069575219,30.0,90.62,90.61,32.0]
["binance-futures","SOLUSDT",1643069575290,30.0,90.62,90.61,65.0]
["binance-futures","SOLUSDT",1643069575434,6.0,90.64,90.62,65.0]
["binance-futures","SOLUSDT",1643069575467,5.0,90.65,90.63,98.0]
["binance-futures","SOLUSDT",1643069575500,100.0,90.66,90.63,98.0]
["binance-futures","SOLUSDT",1643069575533,94.0,90.66,90.63,113.0]
["binance-futures","SOLUSDT",1643069575600,34.0,90.67,90.65,32.0]
["binance-futures","SOLUSDT",1643069575626,2.0,90.67,90.65,32.0]
["binance-futures","SOLUSDT",1643069575664,95.0,90.68,90.65,32.0]
["binance-futures","SOLUSDT",1643069575696,102.0,90.68,90.66,20.0]
["binance-futures","SOLUSDT",1643069575726,20.0,90.65,90.64,13.0]
["binance-futures","SOLUSDT",1643069575759,214.0,90.65,90.63,32.0]
["binance-futures","SOLUSDT",1643069575796,22.0,90.63,90.61,38.0]
["binance-futures","SOLUSDT",1643069575829,23.0,90.62,90.61,7.0]
["binance-futures","SOLUSDT",1643069575921,55.0,90.62,90.61,7.0]
["binance-futures","SOLUSDT",1643069575959,6.0,90.62,90.61,27.0]
["binance-futures","SOLUSDT",1643069575993,38.0,90.62,90.61,27.0]
["binance-futures","SOLUSDT",1643069576024,38.0,90.62,90.61,12.0]
["binance-futures","SOLUSDT",1643069576260,33.0,90.62,90.61,12.0]
["binance-futures","SOLUSDT",1643069576356,33.0,90.62,90.6,31.0]
["binance-futures","SOLUSDT",1643069576385,50.0,90.61,90.6,31.0]
["binance-futures","SOLUSDT",1643069576422,65.0,90.61,90.59,143.0]
["binance-futures","SOLUSDT",1643069576456,119.0,90.6,90.59,143.0]
["binance-futures","SOLUSDT",1643069576498,87.0,90.6,90.59,77.0]
["binance-futures","SOLUSDT",1643069576551,72.0,90.6,90.59,77.0]
["binance-futures","SOLUSDT",1643069576584,92.0,90.6,90.59,77.0]
["binance-futures","SOLUSDT",1643069576704,122.0,90.6,90.59,77.0]
["binance-futures","SOLUSDT",1643069576767,122.0,90.6,90.59,79.0]
["binance-futures","SOLUSDT",1643069576902,122.0,90.6,90.59,118.0]
["binance-futures","SOLUSDT",1643069577076,92.0,90.6,90.59,120.0]
["binance-futures","SOLUSDT",1643069577148,20.0,90.6,90.59,121.0]
["binance-futures","SOLUSDT",1643069577181,32.0,90.61,90.59,121.0]
["binance-futures","SOLUSDT",1643069577211,143.0,90.62,90.59,121.0]
["binance-futures","SOLUSDT",1643069577241,141.0,90.62,90.59,82.0]
["binance-futures","SOLUSDT",1643069577276,145.0,90.62,90.59,84.0]
["binance-futures","SOLUSDT",1643069577342,20.0,90.61,90.6,1.0]
["binance-futures","SOLUSDT",1643069577450,20.0,90.61,90.6,3.0]
["binance-futures","SOLUSDT",1643069577483,20.0,90.61,90.6,5.0]
["binance-futures","SOLUSDT",1643069578019,20.0,90.61,90.6,7.0]
["binance-futures","SOLUSDT",1643069578059,20.0,90.61,90.6,8.0]
["binance-futures","SOLUSDT",1643069578096,56.0,90.61,90.6,8.0]
["binance-futures","SOLUSDT",1643069578329,56.0,90.61,90.6,47.0]
["binance-futures","SOLUSDT",1643069578361,54.0,90.61,90.6,47.0]
["binance-futures","SOLUSDT",1643069578630,54.0,90.61,90.6,50.0]
["binance-futures","SOLUSDT",1643069578669,54.0,90.61,90.6,60.0]
["binance-futures","SOLUSDT",1643069578858,86.0,90.61,90.6,44.0]
["binance-futures","SOLUSDT",1643069578890,146.0,90.6,90.59,79.0]
["binance-futures","SOLUSDT",1643069578917,146.0,90.6,90.59,7.0]
["binance-futures","SOLUSDT",1643069578951,57.0,90.59,90.57,132.0]
["binance-futures","SOLUSDT",1643069578980,78.0,90.59,90.56,34.0]
["binance-futures","SOLUSDT",1643069579012,92.0,90.59,90.56,29.0]
["binance-futures","SOLUSDT",1643069579043,32.0,90.58,90.56,29.0]
["binance-futures","SOLUSDT",1643069579080,32.0,90.58,90.57,1.0]
["binance-futures","SOLUSDT",1643069579122,92.0,90.59,90.57,2.0]
["binance-futures","SOLUSDT",1643069579192,58.0,90.59,90.56,27.0]
["binance-futures","SOLUSDT",1643069579226,35.0,90.59,90.56,40.0]
["binance-futures","SOLUSDT",1643069579254,69.0,90.59,90.56,40.0]
["binance-futures","SOLUSDT",1643069579287,65.0,90.59,90.57,1.0]
["binance-futures","SOLUSDT",1643069579318,29.0,90.58,90.57,2.0]
["binance-futures","SOLUSDT",1643069579355,29.0,90.58,90.56,40.0]
["binance-futures","SOLUSDT",1643069579422,61.0,90.59,90.57,32.0]
["binance-futures","SOLUSDT",1643069579463,50.0,90.59,90.58,2.0]
["binance-futures","SOLUSDT",1643069579490,3.0,90.59,90.58,2.0]
["binance-futures","SOLUSDT",1643069579526,1.0,90.59,90.58,2.0]
["binance-futures","SOLUSDT",1643069579634,1.0,90.59,90.58,34.0]
["binance-futures","SOLUSDT",1643069579827,1.0,90.59,90.58,2.0]
["binance-futures","SOLUSDT",1643069579893,1.0,90.59,90.58,24.0]
["binance-futures","SOLUSDT",1643069579962,76.0,90.6,90.58,24.0]
["binance-futures","SOLUSDT",1643069579998,76.0,90.6,90.59,2.0]
["binance-futures","SOLUSDT",1643069580037,105.0,90.61,90.59,2.0]
["binance-futures","SOLUSDT",1643069580070,6.0,90.61,90.59,2.0]
["binance-futures","SOLUSDT",1643069580103,4.0,90.61,90.59,2.0]
["binance-futures","SOLUSDT",1643069580127,2.0,90.61,90.6,98.0]
["binance-futures","SOLUSDT",1643069580170,82.0,90.63,90.61,20.0]
["binance-futures","SOLUSDT",1643069580202,9.0,90.63,90.62,20.0]
["binance-futures","SOLUSDT",1643069580231,90.0,90.63,90.62,20.0]
["binance-futures","SOLUSDT",1643069580264,81.0,90.63,90.62,15.0]
["binance-futures","SOLUSDT",1643069580296,62.0,90.64,90.62,1.0]
["binance-futures","SOLUSDT",1643069580367,3.0,90.65,90.62,1.0]
["binance-futures","SOLUSDT",1643069580399,430.0,90.66,90.62,1.0]
["binance-futures","SOLUSDT",1643069580423,28.0,90.64,90.62,16.0]
["binance-futures","SOLUSDT",1643069580463,28.0,90.64,90.62,1.0]
["binance-futures","SOLUSDT",1643069580495,28.0,90.64,90.63,2.0]
["binance-futures","SOLUSDT",1643069580529,24.0,90.64,90.63,2.0]
["binance-futures","SOLUSDT",1643069580600,29.0,90.64,90.63,2.0]
["binance-futures","SOLUSDT",1643069580662,11.0,90.63,90.62,1.0]
["binance-futures","SOLUSDT",1643069580696,43.0,90.63,90.62,1.0]
["binance-futures","SOLUSDT",1643069580789,28.0,90.63,90.62,1.0]
["binance-futures","SOLUSDT",1643069580826,24.0,90.63,90.62,1.0]
["binance-futures","SOLUSDT",1643069580969,24.0,90.63,90.62,2.0]
["binance-futures","SOLUSDT",1643069581137,23.0,90.63,90.62,1.0]
["binance-futures","SOLUSDT",1643069581171,23.0,90.63,90.62,2.0]
["binance-futures","SOLUSDT",1643069581209,33.0,90.63,90.62,2.0]
["binance-futures","SOLUSDT",1643069581241,38.0,90.63,90.62,2.0]
["binance-futures","SOLUSDT",1643069581279,38.0,90.63,90.62,4.0]
["binance-futures","SOLUSDT",1643069581305,38.0,90.63,90.62,6.0]
["binance-futures","SOLUSDT",1643069581344,38.0,90.63,90.62,7.0]
["binance-futures","SOLUSDT",1643069581585,38.0,90.63,90.62,8.0]
["binance-futures","SOLUSDT",1643069581618,38.0,90.63,90.62,7.0]
["binance-futures","SOLUSDT",1643069581686,50.0,90.63,90.62,7.0]
["binance-futures","SOLUSDT",1643069581723,61.0,90.63,90.62,8.0]
["binance-futures","SOLUSDT",1643069581763,61.0,90.63,90.62,9.0]
["binance-futures","SOLUSDT",1643069581796,61.0,90.63,90.61,13.0]
["binance-futures","SOLUSDT",1643069581840,15.0,90.62,90.61,12.0]
["binance-futures","SOLUSDT",1643069581872,47.0,90.62,90.61,12.0]
["binance-futures","SOLUSDT",1643069581916,67.0,90.62,90.61,12.0]
["binance-futures","SOLUSDT",1643069581990,69.0,90.62,90.61,12.0]
["binance-futures","SOLUSDT",1643069582032,69.0,90.62,90.58,134.0]
["binance-futures","SOLUSDT",1643069582066,1.0,90.6,90.58,94.0]
["binance-futures","SOLUSDT",1643069582102,42.0,90.6,90.58,94.0]
["binance-futures","SOLUSDT",1643069582135,62.0,90.6,90.58,94.0]
["binance-futures","SOLUSDT",1643069582172,60.0,90.6,90.58,94.0]
["binance-futures","SOLUSDT",1643069582200,40.0,90.6,90.59,1.0]
["binance-futures","SOLUSDT",1643069582234,32.0,90.6,90.59,1.0]
["binance-futures","SOLUSDT",1643069582264,34.0,90.6,90.59,1.0]
["binance-futures","SOLUSDT",1643069582510,34.0,90.6,90.59,19.0]
["binance-futures","SOLUSDT",1643069582580,35.0,90.6,90.59,19.0]
["binance-futures","SOLUSDT",1643069582651,35.0,90.6,90.59,22.0]
["binance-futures","SOLUSDT",1643069582752,35.0,90.6,90.59,18.0]
["binance-futures","SOLUSDT",1643069582815,69.0,90.6,90.59,19.0]
["binance-futures","SOLUSDT",1643069582848,69.0,90.6,90.58,93.0]
["binance-futures","SOLUSDT",1643069582884,68.0,90.6,90.58,93.0]
["binance-futures","SOLUSDT",1643069582914,3.0,90.59,90.58,93.0]
["binance-futures","SOLUSDT",1643069583125,3.0,90.59,90.58,95.0]
["binance-futures","SOLUSDT",1643069583202,3.0,90.59,90.58,96.0]
["binance-futures","SOLUSDT",1643069583313,3.0,90.59,90.58,136.0]
["binance-futures","SOLUSDT",1643069583544,3.0,90.59,90.58,137.0]
["binance-futures","SOLUSDT",1643069583577,3.0,90.59,90.58,138.0]
["binance-futures","SOLUSDT",1643069583629,3.0,90.59,90.58,139.0]
["binance-futures","SOLUSDT",1643069583690,3.0,90.59,90.58,383.0]
["binance-futures","SOLUSDT",1643069584217,3.0,90.59,90.58,346.0]
["binance-futures","SOLUSDT",1643069584260,3.0,90.59,90.58,290.0]
["binance-futures","SOLUSDT",1643069584288,3.0,90.59,90.58,293.0]
["binance-futures","SOLUSDT",1643069584325,3.0,90.59,90.58,253.0]
["binance-futures","SOLUSDT",1643069584358,3.0,90.59,90.58,297.0]
["binance-futures","SOLUSDT",1643069584472,4.0,90.59,90.58,297.0]
["binance-futures","SOLUSDT",1643069584697,4.0,90.59,90.58,291.0]
["binance-futures","SOLUSDT",1643069584770,36.0,90.59,90.58,265.0]
["binance-futures","SOLUSDT",1643069584798,122.0,90.59,90.57,7.0]
["binance-futures","SOLUSDT",1643069584828,122.0,90.58,90.56,8.0]
["binance-futures","SOLUSDT",1643069584859,49.0,90.57,90.55,13.0]
["binance-futures","SOLUSDT",1643069584891,71.0,90.56,90.54,17.0]
["binance-futures","SOLUSDT",1643069584924,31.0,90.56,90.54,6.0]
["binance-futures","SOLUSDT",1643069584964,31.0,90.56,90.54,7.0]
["binance-futures","SOLUSDT",1643069585002,50.0,90.56,90.53,18.0]
["binance-futures","SOLUSDT",1643069585026,32.0,90.55,90.53,9.0]
["binance-futures","SOLUSDT",1643069585103,63.0,90.55,90.54,1.0]
["binance-futures","SOLUSDT",1643069585173,52.0,90.55,90.54,1.0]
["binance-futures","SOLUSDT",1643069585203,56.0,90.55,90.53,9.0]
["binance-futures","SOLUSDT",1643069585236,37.0,90.54,90.53,9.0]
["binance-futures","SOLUSDT",1643069585274,37.0,90.54,90.53,7.0]
["binance-futures","SOLUSDT",1643069585302,37.0,90.54,90.52,31.0]
["binance-futures","SOLUSDT",1643069585342,48.0,90.54,90.52,20.0]
["binance-futures","SOLUSDT",1643069585377,22.0,90.53,90.52,20.0]
["binance-futures","SOLUSDT",1643069585472,26.0,90.53,90.52,20.0]
["binance-futures","SOLUSDT",1643069585673,26.0,90.53,90.52,41.0]
["binance-futures","SOLUSDT",1643069585741,26.0,90.53,90.52,79.0]
["binance-futures","SOLUSDT",1643069585774,6.0,90.53,90.52,79.0]
["binance-futures","SOLUSDT",1643069585871,6.0,90.53,90.52,80.0]
["binance-futures","SOLUSDT",1643069585909,6.0,90.53,90.52,81.0]
["binance-futures","SOLUSDT",1643069585976,22.0,90.54,90.52,81.0]
["binance-futures","SOLUSDT",1643069586009,43.0,90.55,90.53,30.0]
["binance-futures","SOLUSDT",1643069586043,32.0,90.55,90.53,30.0]
["binance-futures","SOLUSDT",1643069586075,32.0,90.55,90.53,31.0]
["binance-futures","SOLUSDT",1643069586110,32.0,90.55,90.53,14.0]
["binance-futures","SOLUSDT",1643069586146,32.0,90.54,90.53,14.0]
["binance-futures","SOLUSDT",1643069586179,32.0,90.54,90.53,1.0]
["binance-futures","SOLUSDT",1643069586211,40.0,90.55,90.53,1.0]
["binance-futures","SOLUSDT",1643069586247,20.0,90.54,90.53,1.0]
["binance-futures","SOLUSDT",1643069586318,5.0,90.54,90.53,1.0]
["binance-futures","SOLUSDT",1643069586347,36.0,90.55,90.53,2.0]
["binance-futures","SOLUSDT",1643069586385,32.0,90.55,90.53,2.0]
["binance-futures","SOLUSDT",1643069586484,32.0,90.55,90.53,1.0]
["binance-futures","SOLUSDT",1643069586517,1.0,90.54,90.53,7.0]
["binance-futures","SOLUSDT",1643069586558,2.0,90.54,90.53,7.0]
["binance-futures","SOLUSDT",1643069586586,32.0,90.55,90.53,7.0]
["binance-futures","SOLUSDT",1643069586906,32.0,90.55,90.53,9.0]
["binance-futures","SOLUSDT",1643069586943,32.0,90.55,90.53,10.0]
["binance-futures","SOLUSDT",1643069586986,32.0,90.55,90.53,11.0]
["binance-futures","SOLUSDT",1643069587019,32.0,90.54,90.53,11.0]
["binance-futures","SOLUSDT",1643069587047,60.0,90.54,90.53,11.0]
["binance-futures","SOLUSDT",1643069587141,60.0,90.54,90.53,1.0]
["binance-futures","SOLUSDT",1643069587210,60.0,90.54,90.53,7.0]
["binance-futures","SOLUSDT",1643069587240,1.0,90.53,90.52,14.0]
["binance-futures","SOLUSDT",1643069587338,105.0,90.53,90.52,14.0]
["binance-futures","SOLUSDT",1643069587376,105.0,90.53,90.52,13.0]
["binance-futures","SOLUSDT",1643069587606,120.0,90.53,90.52,14.0]
["binance-futures","SOLUSDT",1643069587711,120.0,90.53,90.52,1.0]
["binance-futures","SOLUSDT",1643069587810,140.0,90.53,90.52,1.0]
["binance-futures","SOLUSDT",1643069587843,140.0,90.53,90.52,13.0]
["binance-futures","SOLUSDT",1643069587880,73.0,90.52,90.51,7.0]
["binance-futures","SOLUSDT",1643069587942,123.0,90.52,90.51,7.0]
["binance-futures","SOLUSDT",1643069588040,134.0,90.52,90.51,7.0]
["binance-futures","SOLUSDT",1643069588078,138.0,90.52,90.51,7.0]
["binance-futures","SOLUSDT",1643069588174,153.0,90.52,90.51,7.0]
["binance-futures","SOLUSDT",1643069588204,168.0,90.52,90.51,7.0]
["binance-futures","SOLUSDT",1643069588243,153.0,90.52,90.51,7.0]
["binance-futures","SOLUSDT",1643069588279,184.0,90.52,90.51,7.0]
["binance-futures","SOLUSDT",1643069588344,66.0,90.51,90.5,2.0]
["binance-futures","SOLUSDT",1643069588415,89.0,90.51,90.5,2.0]
["binance-futures","SOLUSDT",1643069588476,104.0,90.51,90.5,2.0]
["binance-futures","SOLUSDT",1643069588513,105.0,90.51,90.5,25.0]
["binance-futures","SOLUSDT",1643069588578,105.0,90.51,90.49,13.0]
["binance-futures","SOLUSDT",1643069588644,46.0,90.5,90.49,13.0]
["binance-futures","SOLUSDT",1643069588680,61.0,90.5,90.49,13.0]
["binance-futures","SOLUSDT",1643069588777,90.0,90.5,90.49,13.0]
["binance-futures","SOLUSDT",1643069588813,117.0,90.5,90.49,13.0]
["binance-futures","SOLUSDT",1643069588880,102.0,90.5,90.49,13.0]
["binance-futures","SOLUSDT",1643069588942,122.0,90.5,90.49,13.0]
["binance-futures","SOLUSDT",1643069589016,111.0,90.5,90.49,13.0]
["binance-futures","SOLUSDT",1643069589089,111.0,90.5,90.49,17.0]
["binance-futures","SOLUSDT",1643069589148,82.0,90.5,90.49,17.0]
["binance-futures","SOLUSDT",1643069589319,83.0,90.5,90.49,17.0]
["binance-futures","SOLUSDT",1643069589357,83.0,90.5,90.49,20.0]
["binance-futures","SOLUSDT",1643069589421,83.0,90.5,90.49,19.0]
["binance-futures","SOLUSDT",1643069589451,83.0,90.5,90.49,20.0]
["binance-futures","SOLUSDT",1643069589526,83.0,90.5,90.49,22.0]
["binance-futures","SOLUSDT",1643069589551,83.0,90.5,90.49,25.0]
["binance-futures","SOLUSDT",1643069589637,83.0,90.5,90.49,26.0]
["binance-futures","SOLUSDT",1643069589734,93.0,90.5,90.49,26.0]
["binance-futures","SOLUSDT",1643069590149,125.0,90.5,90.49,26.0]
["binance-futures","SOLUSDT",1643069590225,124.0,90.5,90.49,26.0]
["binance-futures","SOLUSDT",1643069590298,139.0,90.5,90.49,20.0]
["binance-futures","SOLUSDT",1643069590331,156.0,90.5,90.48,2.0]
["binance-futures","SOLUSDT",1643069590371,105.0,90.49,90.47,29.0]
["binance-futures","SOLUSDT",1643069590406,19.0,90.48,90.47,12.0]
["binance-futures","SOLUSDT",1643069590439,51.0,90.48,90.47,14.0]
["binance-futures","SOLUSDT",1643069590642,53.0,90.48,90.47,25.0]
["binance-futures","SOLUSDT",1643069590747,58.0,90.48,90.47,25.0]
["binance-futures","SOLUSDT",1643069590852,59.0,90.48,90.47,25.0]
["binance-futures","SOLUSDT",1643069590880,27.0,90.48,90.47,25.0]
["binance-futures","SOLUSDT",1643069590915,28.0,90.48,90.47,19.0]
["binance-futures","SOLUSDT",1643069590947,45.0,90.48,90.47,26.0]
["binance-futures","SOLUSDT",1643069591053,43.0,90.48,90.47,26.0]
["binance-futures","SOLUSDT",1643069591119,63.0,90.48,90.47,26.0]
["binance-futures","SOLUSDT",1643069591157,63.0,90.48,90.47,27.0]
["binance-futures","SOLUSDT",1643069591350,98.0,90.48,90.47,1.0]
["binance-futures","SOLUSDT",1643069591388,111.0,90.48,90.47,1.0]
["binance-futures","SOLUSDT",1643069591426,114.0,90.48,90.45,25.0]
["binance-futures","SOLUSDT",1643069591456,1.0,90.47,90.45,25.0]
["binance-futures","SOLUSDT",1643069591489,17.0,90.46,90.45,25.0]
["binance-futures","SOLUSDT",1643069591526,39.0,90.46,90.45,8.0]
["binance-futures","SOLUSDT",1643069591554,39.0,90.46,90.45,9.0]
["binance-futures","SOLUSDT",1643069591588,59.0,90.46,90.45,9.0]
["binance-futures","SOLUSDT",1643069591683,74.0,90.46,90.44,21.0]
["binance-futures","SOLUSDT",1643069591715,82.0,90.45,90.43,14.0]
["binance-futures","SOLUSDT",1643069591749,25.0,90.43,90.42,27.0]
["binance-futures","SOLUSDT",1643069591784,25.0,90.43,90.42,23.0]
["binance-futures","SOLUSDT",1643069591830,32.0,90.44,90.42,20.0]
["binance-futures","SOLUSDT",1643069591862,32.0,90.44,90.43,1.0]
["binance-futures","SOLUSDT",1643069591895,33.0,90.44,90.43,1.0]
["binance-futures","SOLUSDT",1643069591959,33.0,90.44,90.42,5.0]
["binance-futures","SOLUSDT",1643069592055,33.0,90.44,90.43,12.0]
["binance-futures","SOLUSDT",1643069592091,45.0,90.44,90.43,12.0]
["binance-futures","SOLUSDT",1643069592193,49.0,90.44,90.42,21.0]
["binance-futures","SOLUSDT",1643069592226,50.0,90.44,90.42,21.0]
["binance-futures","SOLUSDT",1643069592258,67.0,90.44,90.42,21.0]
["binance-futures","SOLUSDT",1643069592287,66.0,90.44,90.42,21.0]
["binance-futures","SOLUSDT",1643069592322,62.0,90.44,90.42,12.0]
["binance-futures","SOLUSDT",1643069592361,32.0,90.43,90.42,12.0]
["binance-futures","SOLUSDT",1643069592391,33.0,90.43,90.4,44.0]
["binance-futures","SOLUSDT",1643069592425,33.0,90.43,90.4,15.0]
["binance-futures","SOLUSDT",1643069592490,46.0,90.43,90.42,30.0]
["binance-futures","SOLUSDT",1643069592522,131.0,90.42,90.41,40.0]
["binance-futures","SOLUSDT",1643069592555,131.0,90.42,90.41,37.0]
["binance-futures","SOLUSDT",1643069592591,131.0,90.42,90.41,29.0]
["binance-futures","SOLUSDT",1643069592623,131.0,90.42,90.41,1.0]
["binance-futures","SOLUSDT",1643069592657,12.0,90.41,90.4,20.0]
["binance-futures","SOLUSDT",1643069592688,12.0,90.41,90.4,16.0]
["binance-futures","SOLUSDT",1643069592727,12.0,90.41,90.4,4.0]
["binance-futures","SOLUSDT",1643069592787,59.0,90.41,90.4,4.0]
["binance-futures","SOLUSDT",1643069592820,59.0,90.41,90.39,6.0]
["binance-futures","SOLUSDT",1643069592856,59.0,90.41,90.38,10.0]
["binance-futures","SOLUSDT",1643069592889,59.0,90.41,90.39,4.0]
["binance-futures","SOLUSDT",1643069592922,17.0,90.4,90.39,4.0]
["binance-futures","SOLUSDT",1643069592949,1.0,90.4,90.39,4.0]
["binance-futures","SOLUSDT",1643069592983,3.0,90.4,90.39,4.0]
["binance-futures","SOLUSDT",1643069593014,3.0,90.4,90.39,15.0]
["binance-futures","SOLUSDT",1643069593053,1.0,90.4,90.39,15.0]
["binance-futures","SOLUSDT",1643069593084,1.0,90.4,90.39,36.0]
["binance-futures","SOLUSDT",1643069593151,2.0,90.4,90.38,20.0]
["binance-futures","SOLUSDT",1643069593179,19.0,90.41,90.39,4.0]
["binance-futures","SOLUSDT",1643069593217,19.0,90.41,90.39,37.0]
["binance-futures","SOLUSDT",1643069593250,20.0,90.42,90.4,32.0]
["binance-futures","SOLUSDT",1643069593277,43.0,90.42,90.4,32.0]
["binance-futures","SOLUSDT",1643069593307,75.0,90.44,90.41,52.0]
["binance-futures","SOLUSDT",1643069593342,34.0,90.44,90.42,73.0]
["binance-futures","SOLUSDT",1643069593370,117.0,90.45,90.43,20.0]
["binance-futures","SOLUSDT",1643069593409,9.0,90.44,90.43,52.0]
["binance-futures","SOLUSDT",1643069593448,78.0,90.46,90.44,32.0]
["binance-futures","SOLUSDT",1643069593480,18.0,90.46,90.45,52.0]
["binance-futures","SOLUSDT",1643069593511,46.0,90.47,90.46,44.0]
["binance-futures","SOLUSDT",1643069593545,54.0,90.47,90.46,44.0]
["binance-futures","SOLUSDT",1643069593578,9.0,90.47,90.46,20.0]
["binance-futures","SOLUSDT",1643069593610,6.0,90.47,90.45,32.0]
["binance-futures","SOLUSDT",1643069593644,16.0,90.47,90.46,32.0]
["binance-futures","SOLUSDT",1643069593676,16.0,90.47,90.46,43.0]
["binance-futures","SOLUSDT",1643069593711,16.0,90.47,90.46,32.0]
["binance-futures","SOLUSDT",1643069593782,16.0,90.47,90.45,79.0]
["binance-futures","SOLUSDT",1643069593813,16.0,90.47,90.46,1.0]
["binance-futures","SOLUSDT",1643069593884,16.0,90.47,90.46,33.0]
["binance-futures","SOLUSDT",1643069593916,4.0,90.47,90.46,33.0]
["binance-futures","SOLUSDT",1643069593953,24.0,90.47,90.46,33.0]
["binance-futures","SOLUSDT",1643069593990,4.0,90.47,90.46,48.0]
["binance-futures","SOLUSDT",1643069594023,4.0,90.47,90.46,79.0]
["binance-futures","SOLUSDT",1643069594046,5.0,90.47,90.46,79.0]
["binance-futures","SOLUSDT",1643069594089,5.0,90.47,90.46,48.0]
["binance-futures","SOLUSDT",1643069594187,5.0,90.47,90.46,49.0]
["binance-futures","SOLUSDT",1643069594265,11.0,90.48,90.47,92.0]
["binance-futures","SOLUSDT",1643069594296,2.0,90.49,90.48,250.0]
["binance-futures","SOLUSDT",1643069594327,9.0,90.51,90.49,15.0]
["binance-futures","SOLUSDT",1643069594360,10.0,90.5,90.49,1.0]
["binance-futures","SOLUSDT",1643069594510,94.0,90.5,90.49,1.0]
["binance-futures","SOLUSDT",1643069594567,126.0,90.5,90.49,1.0]
["binance-futures","SOLUSDT",1643069594620,124.0,90.5,90.48,1.0]
["binance-futures","SOLUSDT",1643069594671,47.0,90.49,90.48,1.0]
["binance-futures","SOLUSDT",1643069594721,67.0,90.49,90.47,68.0]
["binance-futures","SOLUSDT",1643069594777,52.0,90.49,90.47,72.0]
["binance-futures","SOLUSDT",1643069594822,52.0,90.49,90.47,68.0]
["binance-futures","SOLUSDT",1643069594878,52.0,90.49,90.48,35.0]
["binance-futures","SOLUSDT",1643069594920,62.0,90.49,90.48,35.0]
["binance-futures","SOLUSDT",1643069594976,42.0,90.47,90.46,1.0]
["binance-futures","SOLUSDT",1643069595074,189.0,90.47,90.44,25.0]
["binance-futures","SOLUSDT",1643069595125,32.0,90.44,90.43,13.0]
["binance-futures","SOLUSDT",1643069595170,66.0,90.44,90.43,12.0]
["binance-futures","SOLUSDT",1643069595203,32.0,90.43,90.41,24.0]
["binance-futures","SOLUSDT",1643069595242,32.0,90.42,90.41,21.0]
["binance-futures","SOLUSDT",1643069595288,118.0,90.42,90.41,6.0]
["binance-futures","SOLUSDT",1643069595340,159.0,90.42,90.41,2.0]
["binance-futures","SOLUSDT",1643069595398,138.0,90.42,90.41,15.0]
["binance-futures","SOLUSDT",1643069595447,41.0,90.42,90.41,4.0]
["binance-futures","SOLUSDT",1643069595511,32.0,90.41,90.39,10.0]
["binance-futures","SOLUSDT",1643069595567,32.0,90.41,90.4,2.0]
["binance-futures","SOLUSDT",1643069595631,64.0,90.41,90.39,10.0]
["binance-futures","SOLUSDT",1643069595686,32.0,90.4,90.39,11.0]
["binance-futures","SOLUSDT",1643069595740,41.0,90.41,90.39,11.0]
["binance-futures","SOLUSDT",1643069595788,61.0,90.41,90.39,36.0]
["binance-futures","SOLUSDT",1643069595841,45.0,90.42,90.39,35.0]
["binance-futures","SOLUSDT",1643069595893,2.0,90.41,90.4,4.0]
["binance-futures","SOLUSDT",1643069595943,22.0,90.41,90.4,33.0]
["binance-futures","SOLUSDT",1643069595991,23.0,90.41,90.4,34.0]
["binance-futures","SOLUSDT",1643069596094,31.0,90.41,90.4,33.0]
["binance-futures","SOLUSDT",1643069596136,22.0,90.42,90.41,36.0]
["binance-futures","SOLUSDT",1643069596201,41.0,90.43,90.41,16.0]
["binance-futures","SOLUSDT",1643069596250,41.0,90.43,90.42,20.0]
["binance-futures","SOLUSDT",1643069596302,41.0,90.43,90.41,15.0]
["binance-futures","SOLUSDT",1643069596405,20.0,90.42,90.41,48.0]
["binance-futures","SOLUSDT",1643069596454,22.0,90.43,90.41,50.0]
["binance-futures","SOLUSDT",1643069596559,14.0,90.44,90.42,13.0]
["binance-futures","SOLUSDT",1643069596609,32.0,90.43,90.42,13.0]
["binance-futures","SOLUSDT",1643069596662,11.0,90.44,90.42,13.0]
["binance-futures","SOLUSDT",1643069596754,32.0,90.44,90.43,2.0]
["binance-futures","SOLUSDT",1643069596982,34.0,90.44,90.43,2.0]
["binance-futures","SOLUSDT",1643069597028,34.0,90.44,90.43,3.0]
["binance-futures","SOLUSDT",1643069597076,20.0,90.44,90.43,3.0]
["binance-futures","SOLUSDT",1643069597139,20.0,90.44,90.43,37.0]
["binance-futures","SOLUSDT",1643069597187,2.0,90.44,90.43,37.0]
["binance-futures","SOLUSDT",1643069597293,2.0,90.44,90.43,39.0]
["binance-futures","SOLUSDT",1643069597343,2.0,90.44,90.43,40.0]
["binance-futures","SOLUSDT",1643069597398,34.0,90.45,90.44,21.0]
["binance-futures","SOLUSDT",1643069597448,34.0,90.45,90.44,3.0]
["binance-futures","SOLUSDT",1643069597502,24.0,90.45,90.44,2.0]
["binance-futures","SOLUSDT",1643069597556,56.0,90.45,90.44,5.0]
["binance-futures","SOLUSDT",1643069597665,56.0,90.45,90.44,6.0]
["binance-futures","SOLUSDT",1643069597879,24.0,90.45,90.44,6.0]
["binance-futures","SOLUSDT",1643069597982,24.0,90.45,90.44,32.0]
["binance-futures","SOLUSDT",1643069598089,24.0,90.45,90.43,48.0]
["binance-futures","SOLUSDT",1643069598145,23.0,90.44,90.43,48.0]
["binance-futures","SOLUSDT",1643069598194,36.0,90.45,90.43,49.0]
["binance-futures","SOLUSDT",1643069598245,33.0,90.45,90.43,49.0]
["binance-futures","SOLUSDT",1643069598302,33.0,90.45,90.44,34.0]
["binance-futures","SOLUSDT",1643069598352,33.0,90.45,90.43,48.0]
["binance-futures","SOLUSDT",1643069598549,33.0,90.45,90.43,50.0]
["binance-futures","SOLUSDT",1643069598914,73.0,90.45,90.43,50.0]
["binance-futures","SOLUSDT",1643069599058,73.0,90.45,90.43,51.0]
["binance-futures","SOLUSDT",1643069599342,73.0,90.45,90.43,18.0]
["binance-futures","SOLUSDT",1643069599386,52.0,90.44,90.43,18.0]
["binance-futures","SOLUSDT",1643069599419,52.0,90.44,90.43,5.0]
["binance-futures","SOLUSDT",1643069599520,52.0,90.44,90.43,13.0]
["binance-futures","SOLUSDT",1643069599546,52.0,90.44,90.43,16.0]
["binance-futures","SOLUSDT",1643069599724,32.0,90.44,90.43,16.0]
["binance-futures","SOLUSDT",1643069599905,32.0,90.44,90.43,18.0]
["binance-futures","SOLUSDT",1643069600083,17.0,90.43,90.42,13.0]
["binance-futures","SOLUSDT",1643069600148,29.0,90.44,90.42,13.0]
["binance-futures","SOLUSDT",1643069600182,12.0,90.44,90.42,13.0]
["binance-futures","SOLUSDT",1643069600220,12.0,90.44,90.42,14.0]
["binance-futures","SOLUSDT",1643069600281,12.0,90.44,90.43,13.0]
["binance-futures","SOLUSDT",1643069600356,25.0,90.45,90.43,13.0]
["binance-futures","SOLUSDT",1643069600400,23.0,90.45,90.43,14.0]
["binance-futures","SOLUSDT",1643069600509,8.0,90.45,90.43,27.0]
["binance-futures","SOLUSDT",1643069600545,8.0,90.45,90.43,29.0]
["binance-futures","SOLUSDT",1643069600573,8.0,90.45,90.43,57.0]
["binance-futures","SOLUSDT",1643069600607,8.0,90.45,90.43,35.0]
["binance-futures","SOLUSDT",1643069600719,2.0,90.44,90.43,35.0]
["binance-futures","SOLUSDT",1643069600755,17.0,90.44,90.43,35.0]
["binance-futures","SOLUSDT",1643069600794,2.0,90.44,90.43,35.0]
["binance-futures","SOLUSDT",1643069600864,2.0,90.44,90.43,7.0]
["binance-futures","SOLUSDT",1643069600897,11.0,90.44,90.43,7.0]
["binance-futures","SOLUSDT",1643069601064,11.0,90.44,90.43,8.0]
["binance-futures","SOLUSDT",1643069601091,2.0,90.44,90.43,8.0]
["binance-futures","SOLUSDT",1643069601165,2.0,90.44,90.43,7.0]
["binance-futures","SOLUSDT",1643069601198,9.0,90.43,90.42,57.0]
["binance-futures","SOLUSDT",1643069601234,9.0,90.43,90.42,36.0]
["binance-futures","SOLUSDT",1643069601259,2.0,90.44,90.43,20.0]
["binance-futures","SOLUSDT",1643069601297,11.0,90.45,90.44,73.0]
["binance-futures","SOLUSDT",1643069601327,556.0,90.46,90.45,20.0]
["binance-futures","SOLUSDT",1643069601361,552.0,90.46,90.45,187.0]
["binance-futures","SOLUSDT",1643069601388,552.0,90.46,90.45,24.0]
["binance-futures","SOLUSDT",1643069601417,552.0,90.46,90.45,4.0]
["binance-futures","SOLUSDT",1643069601453,553.0,90.46,90.44,147.0]
["binance-futures","SOLUSDT",1643069601497,553.0,90.46,90.45,1.0]
["binance-futures","SOLUSDT",1643069601878,551.0,90.46,90.45,12.0]
["binance-futures","SOLUSDT",1643069602047,551.0,90.46,90.45,11.0]
["binance-futures","SOLUSDT",1643069602219,551.0,90.46,90.44,84.0]
["binance-futures","SOLUSDT",1643069602371,11.0,90.45,90.44,15.0]
["binance-futures","SOLUSDT",1643069602462,27.0,90.45,90.43,34.0]
["binance-futures","SOLUSDT",1643069602503,72.0,90.44,90.42,4.0]
["binance-futures","SOLUSDT",1643069602532,87.0,90.44,90.42,4.0]
["binance-futures","SOLUSDT",1643069602562,46.0,90.43,90.4,136.0]
["binance-futures","SOLUSDT",1643069602595,12.0,90.42,90.4,24.0]
["binance-futures","SOLUSDT",1643069602623,12.0,90.41,90.4,24.0]
["binance-futures","SOLUSDT",1643069602753,27.0,90.41,90.4,24.0]
["binance-futures","SOLUSDT",1643069602787,12.0,90.41,90.4,24.0]
["binance-futures","SOLUSDT",1643069602820,12.0,90.41,90.39,13.0]
["binance-futures","SOLUSDT",1643069602855,12.0,90.4,90.39,17.0]
["binance-futures","SOLUSDT",1643069602894,12.0,90.4,90.39,13.0]
["binance-futures","SOLUSDT",1643069602925,29.0,90.4,90.38,1.0]
["binance-futures","SOLUSDT",1643069602961,12.0,90.39,90.38,1.0]
["binance-futures","SOLUSDT",1643069603031,28.0,90.39,90.38,1.0]
["binance-futures","SOLUSDT",1643069603072,43.0,90.39,90.38,1.0]
["binance-futures","SOLUSDT",1643069603107,28.0,90.39,90.38,1.0]
["binance-futures","SOLUSDT",1643069603177,28.0,90.39,90.38,4.0]
["binance-futures","SOLUSDT",1643069603210,28.0,90.39,90.38,3.0]
["binance-futures","SOLUSDT",1643069603243,21.0,90.4,90.38,36.0]
["binance-futures","SOLUSDT",1643069603272,11.0,90.4,90.38,36.0]
["binance-futures","SOLUSDT",1643069603309,11.0,90.4,90.38,61.0]
["binance-futures","SOLUSDT",1643069603343,31.0,90.4,90.38,64.0]
["binance-futures","SOLUSDT",1643069603379,20.0,90.4,90.38,74.0]
["binance-futures","SOLUSDT",1643069603411,20.0,90.4,90.39,17.0]
["binance-futures","SOLUSDT",1643069603477,20.0,90.4,90.38,16.0]
["binance-futures","SOLUSDT",1643069603510,31.0,90.4,90.37,23.0]
["binance-futures","SOLUSDT",1643069603592,89.0,90.39,90.37,23.0]
["binance-futures","SOLUSDT",1643069603707,99.0,90.39,90.38,2.0]
["binance-futures","SOLUSDT",1643069603740,48.0,90.37,90.36,5.0]
["binance-futures","SOLUSDT",1643069603913,48.0,90.37,90.36,4.0]
["binance-futures","SOLUSDT",1643069603938,48.0,90.37,90.35,133.0]
["binance-futures","SOLUSDT",1643069603975,46.0,90.37,90.35,133.0]
["binance-futures","SOLUSDT",1643069604077,17.0,90.38,90.35,133.0]
["binance-futures","SOLUSDT",1643069604107,1.0,90.37,90.35,133.0]
["binance-futures","SOLUSDT",1643069604172,15.0,90.37,90.35,134.0]
["binance-futures","SOLUSDT",1643069604252,24.0,90.37,90.35,133.0]
["binance-futures","SOLUSDT",1643069604287,24.0,90.37,90.36,1.0]
["binance-futures","SOLUSDT",1643069604320,24.0,90.37,90.36,2.0]
["binance-futures","SOLUSDT",1643069604354,24.0,90.37,90.36,22.0]
["binance-futures","SOLUSDT",1643069604382,39.0,90.37,90.36,21.0]
["binance-futures","SOLUSDT",1643069604418,68.0,90.37,90.36,22.0]
["binance-futures","SOLUSDT",1643069604511,68.0,90.37,90.36,25.0]
["binance-futures","SOLUSDT",1643069626781,1.0,90.4,90.38,285.0]
["binance-futures","SOLUSDT",1643069670290,25.0,90.77,90.75,85.0]
["binance-futures","SOLUSDT",1643069683163,31.0,90.79,90.78,56.0]
["binance-futures","SOLUSDT",1643069755821,19.0,91.01,91.0,290.0]
["binance-futures","SOLUSDT",1643069789951,21.0,90.8,90.76,84.0]
["binance-futures","SOLUSDT",1643069845712,2.0,91.06,91.05,47.0]
["binance-futures","SOLUSDT",1643069852620,21.0,91.19,91.18,125.0]
["binance-futures","SOLUSDT",1643069886374,3.0,91.38,91.37,43.0]
["binance-futures","SOLUSDT",1643069954797,2.0,91.34,91.33,27.0]
["binance-futures","SOLUSDT",1643070007721,143.0,91.0,90.99,1.0]
["binance-futures","SOLUSDT",1643070017237,34.0,91.02,90.99,64.0]
["binance-futures","SOLUSDT",1643070078152,20.0,90.95,90.93,39.0]
["binance-futures","SOLUSDT",1643070114687,115.0,90.96,90.93,82.0]
["binance-futures","SOLUSDT",1643070128520,23.0,90.92,90.91,16.0]
["binance-futures","SOLUSDT",1643070173459,84.0,90.88,90.86,199.0]
["binance-futures","SOLUSDT",1643070213620,20.0,91.06,91.04,9.0]
["binance-futures","SOLUSDT",1643070279826,20.0,90.73,90.72,9.0]
["binance-futures","SOLUSDT",1643070293946,107.0,90.63,90.62,14.0]
["binance-futures","SOLUSDT",1643070335825,5.0,90.95,90.92,24.0]
["binance-futures","SOLUSDT",1643070398708,24.0,90.74,90.73,2.0]
["binance-futures","SOLUSDT",1643070452456,23.0,90.47,90.46,55.0]
["binance-futures","SOLUSDT",1643070498117,89.0,90.5,90.49,44.0]
["binance-futures","SOLUSDT",1643070541236,2.0,90.46,90.44,39.0]
["binance-futures","SOLUSDT",1643070568746,109.0,90.51,90.5,7.0]
["binance-futures","SOLUSDT",1643070606992,393.0,90.5,90.49,53.0]
["binance-futures","SOLUSDT",1643070616323,10.0,90.57,90.56,103.0]
["binance-futures","SOLUSDT",1643070660424,62.0,90.53,90.51,21.0]
["binance-futures","SOLUSDT",1643070712249,15.0,90.52,90.51,83.0]
["binance-futures","SOLUSDT",1643070756599,33.0,90.88,90.87,67.0]
["binance-futures","SOLUSDT",1643070766780,22.0,90.87,90.86,67.0]
["binance-futures","SOLUSDT",1643070847759,80.0,90.81,90.8,155.0]
["binance-futures","SOLUSDT",1643070887995,48.0,90.69,90.67,3.0]
["binance-futures","SOLUSDT",1643070940080,15.0,90.54,90.53,86.0]
["binance-futures","SOLUSDT",1643070952666,150.0,90.64,90.63,64.0]
["binance-futures","SOLUSDT",1643070996230,10.0,90.74,90.73,135.0]
["binance-futures","SOLUSDT",1643071073311,54.0,90.43,90.42,92.0]
["binance-futures","SOLUSDT",1643071125390,29.0,90.75,90.74,188.0]
["binance-futures","SOLUSDT",1643071149571,142.0,90.78,90.77,10.0]
["binance-futures","SOLUSDT",1643071198280,28.0,90.62,90.61,9.0]
["binance-futures","SOLUSDT",1643071259563,34.0,90.89,90.88,31.0]
["binance-futures","SOLUSDT",1643071324388,27.0,90.93,90.92,70.0]
["binance-futures","SOLUSDT",1643071358919,23.0,90.78,90.77,1.0]
["binance-futures","SOLUSDT",1643071383996,25.0,90.51,90.5,39.0]
["binance-futures","SOLUSDT",1643071445035,7.0,90.75,90.73,37.0]
["binance-futures","SOLUSDT",1643071495746,48.0,90.7,90.69,19.0]
["binance-futures","SOLUSDT",1643071514251,101.0,90.85,90.84,23.0]
["binance-futures","SOLUSDT",1643071560465,78.0,90.37,90.36,23.0]
["binance-futures","SOLUSDT",1643071608523,84.0,90.27,90.24,43.0]
["binance-futures","SOLUSDT",1643071670474,31.0,90.18,90.17,9.0]
["binance-futures","SOLUSDT",1643071699975,34.0,90.4,90.38,26.0]
["binance-futures","SOLUSDT",1643071735970,57.0,90.35,90.34,17.0]
["binance-futures","SOLUSDT",1643071804575,92.0,90.25,90.24,15.0]
["binance-futures","SOLUSDT",1643071847580,47.0,90.29,90.28,24.0]
["binance-futures","SOLUSDT",1643071868932,183.0,90.29,90.28,28.0]
["binance-futures","SOLUSDT",1643071910622,65.0,89.83,89.82,23.0]
["binance-futures","SOLUSDT",1643071953344,32.0,89.79,89.78,218.0]
["binance-futures","SOLUSDT",1643071972291,6.0,89.75,89.74,46.0]
["binance-futures","SOLUSDT",1643072015576,39.0,89.74,89.72,101.0]
["binance-futures","SOLUSDT",1643072067919,30.0,89.6,89.59,5.0]
["binance-futures","SOLUSDT",1643072111308,134.0,89.44,89.43,2.0]
["binance-futures","SOLUSDT",1643072138557,22.0,89.25,89.24,6.0]
["binance-futures","SOLUSDT",1643072161820,23.0,89.48,89.47,9.0]
["binance-futures","SOLUSDT",1643072207546,52.0,89.26,89.25,3.0]
["binance-futures","SOLUSDT",1643072253769,3.0,89.24,89.22,45.0]
["binance-futures","SOLUSDT",1643072272996,12.0,89.19,89.18,20.0]
["binance-futures","SOLUSDT",1643072312673,16.0,89.19,89.18,61.0]
["binance-futures","SOLUSDT",1643072362934,85.0,89.09,89.08,6.0]
["binance-futures","SOLUSDT",1643072411624,23.0,89.21,89.19,50.0]
["binance-futures","SOLUSDT",1643072438284,18.0,89.48,89.46,12.0]
["binance-futures","SOLUSDT",1643072459560,1.0,89.6,89.57,44.0]
["binance-futures","SOLUSDT",1643072501278,23.0,89.66,89.63,2.0]
["binance-futures","SOLUSDT",1643072541308,23.0,89.88,89.87,20.0]
["binance-futures","SOLUSDT",1643072558450,25.0,89.77,89.76,46.0]
["binance-futures","SOLUSDT",1643072596030,24.0,89.71,89.7,38.0]
["binance-futures","SOLUSDT",1643072644432,33.0,89.86,89.85,73.0]
["binance-futures","SOLUSDT",1643072666378,42.0,89.7,89.69,17.0]
["binance-futures","SOLUSDT",1643072701651,33.0,89.68,89.67,1.0]
["binance-futures","SOLUSDT",1643072742934,1.0,89.89,89.87,79.0]
["binance-futures","SOLUSDT",1643072792386,33.0,89.85,89.84,22.0]
["binance-futures","SOLUSDT",1643072847324,1.0,90.04,90.03,47.0]
["binance-futures","SOLUSDT",1643072857568,36.0,90.01,89.98,32.0]
["binance-futures","SOLUSDT",1643072913260,54.0,89.89,89.88,66.0]
["binance-futures","SOLUSDT",1643072976359,3.0,89.78,89.77,1.0]
["binance-futures","SOLUSDT",1643073001659,28.0,89.69,89.68,17.0]
["binance-futures","SOLUSDT",1643073040792,10.0,89.9,89.89,133.0]
["binance-futures","SOLUSDT",1643073107180,73.0,89.74,89.73,158.0]
["binance-futures","SOLUSDT",1643073158114,131.0,89.66,89.64,1.0]
["binance-futures","SOLUSDT",1643073213006,32.0,89.88,89.87,51.0]
["binance-futures","SOLUSDT",1643073224401,64.0,89.68,89.67,2.0]
["binance-futures","SOLUSDT",1643073274518,1.0,89.52,89.51,8.0]
["binance-futures","SOLUSDT",1643073318896,77.0,89.75,89.74,26.0]
["binance-futures","SOLUSDT",1643073337393,53.0,89.53,89.52,2.0]
["binance-futures","SOLUSDT",1643073374038,34.0,89.32,89.31,13.0]
["binance-futures","SOLUSDT",1643073428827,44.0,89.34,89.32,1.0]
["binance-futures","SOLUSDT",1643073453191,36.0,89.36,89.35,39.0]
["binance-futures","SOLUSDT",1643073528639,1.0,89.35,89.34,32.0]
["binance-futures","SOLUSDT",1643073540372,4.0,89.33,89.32,2.0]
["binance-futures","SOLUSDT",1643073596674,1.0,89.36,89.35,37.0]
["binance-futures","SOLUSDT",1643073645222,39.0,89.42,89.41,32.0]
["binance-futures","SOLUSDT",1643073691375,2.0,89.41,89.4,119.0]
["binance-futures","SOLUSDT",1643073699486,1.0,89.56,89.55,13.0]
["binance-futures","SOLUSDT",1643073754465,31.0,89.26,89.25,61.0]
["binance-futures","SOLUSDT",1643073780156,92.0,89.28,89.27,9.0]
["binance-futures","SOLUSDT",1643073846512,12.0,88.98,88.97,3.0]
["binance-futures","SOLUSDT",1643073856260,18.0,89.0,88.99,12.0]
["binance-futures","SOLUSDT",1643073904322,4.0,88.87,88.86,149.0]
["binance-futures","SOLUSDT",1643073952171,20.0,88.97,88.96,59.0]
["binance-futures","SOLUSDT",1643073962501,36.0,88.98,88.93,83.0]
["binance-futures","SOLUSDT",1643074019147,99.0,88.97,88.96,109.0]
["binance-futures","SOLUSDT",1643074076680,204.0,88.82,88.81,17.0]
["binance-futures","SOLUSDT",1643074119531,31.0,88.91,88.9,30.0]
["binance-futures","SOLUSDT",1643074146492,3.0,88.82,88.81,1.0]
["binance-futures","SOLUSDT",1643074200739,28.0,88.61,88.6,208.0]
["binance-futures","SOLUSDT",1643074235367,31.0,88.84,88.83,1.0]
["binance-futures","SOLUSDT",1643074296726,3.0,88.77,88.76,45.0]
["binance-futures","SOLUSDT",1643074307955,94.0,88.64,88.63,1.0]
["binance-futures","SOLUSDT",1643074344355,72.0,88.5,88.49,93.0]
["binance-futures","SOLUSDT",1643074395467,5.0,88.43,88.42,37.0]
["binance-futures","SOLUSDT",1643074441519,89.0,88.74,88.73,23.0]
["binance-futures","SOLUSDT",1643074452312,3.0,88.68,88.67,42.0]
["binance-futures","SOLUSDT",1643074510573,17.0,88.49,88.47,20.0]
["binance-futures","SOLUSDT",1643074554995,116.0,88.65,88.64,77.0]
["binance-futures","SOLUSDT",1643074643189,13.0,88.7,88.69,105.0]
["binance-futures","SOLUSDT",1643074658192,22.0,88.72,88.71,19.0]
["binance-futures","SOLUSDT",1643074718379,3.0,88.53,88.52,36.0]
["binance-futures","SOLUSDT",1643074765878,47.0,88.37,88.36,28.0]
["binance-futures","SOLUSDT",1643074821013,12.0,88.36,88.35,84.0]
["binance-futures","SOLUSDT",1643074835339,86.0,88.32,88.31,37.0]
["binance-futures","SOLUSDT",1643074883350,72.0,88.31,88.3,13.0]
["binance-futures","SOLUSDT",1643074922585,29.0,88.33,88.32,43.0]
["binance-futures","SOLUSDT",1643074989329,2.0,88.25,88.24,3.0]
["binance-futures","SOLUSDT",1643074997934,36.0,88.31,88.3,24.0]
["binance-futures","SOLUSDT",1643075054448,49.0,88.2,88.18,13.0]
["binance-futures","SOLUSDT",1643075114626,35.0,88.34,88.33,43.0]
["binance-futures","SOLUSDT",1643075175451,2.0,88.19,88.18,42.0]
["binance-futures","SOLUSDT",1643075191523,648.0,88.3,88.29,35.0]
["binance-futures","SOLUSDT",1643075256156,137.0,88.3,88.29,12.0]
["binance-futures","SOLUSDT",1643075315018,35.0,88.32,88.31,46.0]
["binance-futures","SOLUSDT",1643075371260,128.0,88.42,88.41,5.0]
["binance-futures","SOLUSDT",1643075385491,46.0,88.34,88.33,71.0]
["binance-futures","SOLUSDT",1643075434709,134.0,88.29,88.28,32.0]
["binance-futures","SOLUSDT",1643075511337,61.0,88.5,88.49,20.0]
["binance-futures","SOLUSDT",1643075565767,18.0,88.45,88.44,126.0]
["binance-futures","SOLUSDT",1643075579712,37.0,88.37,88.36,26.0]
["binance-futures","SOLUSDT",1643075662478,21.0,88.34,88.33,23.0]
["binance-futures","SOLUSDT",1643075697575,30.0,88.06,88.05,65.0]
["binance-futures","SOLUSDT",1643075754716,92.0,88.05,88.04,15.0]
["binance-futures","SOLUSDT",1643075765147,57.0,88.01,88.0,300.0]
["binance-futures","SOLUSDT",1643075808884,23.0,88.08,88.07,2.0]
["binance-futures","SOLUSDT",1643075878077,63.0,88.14,88.13,65.0]
["binance-futures","SOLUSDT",1643075925407,8.0,88.13,88.11,32.0]
["binance-futures","SOLUSDT",1643075930908,15.0,88.07,88.05,120.0]
["binance-futures","SOLUSDT",1643076001145,13.0,88.18,88.17,267.0]
["binance-futures","SOLUSDT",1643076053947,6.0,88.44,88.43,24.0]
["binance-futures","SOLUSDT",1643076065541,44.0,88.34,88.33,4.0]
["binance-futures","SOLUSDT",1643076146646,34.0,88.37,88.36,20.0]
["binance-futures","SOLUSDT",1643076173919,2.0,88.42,88.41,20.0]
["binance-futures","SOLUSDT",1643076241505,11.0,88.22,88.21,46.0]
["binance-futures","SOLUSDT",1643076253745,40.0,88.24,88.23,86.0]
["binance-futures","SOLUSDT",1643076312879,8.0,88.11,88.1,26.0]
["binance-futures","SOLUSDT",1643076382862,44.0,88.24,88.21,55.0]
["binance-futures","SOLUSDT",1643076432458,6.0,88.59,88.58,31.0]
["binance-futures","SOLUSDT",1643076446940,31.0,88.56,88.55,12.0]
["binance-futures","SOLUSDT",1643076525834,26.0,88.72,88.69,26.0]
["binance-futures","SOLUSDT",1643076556595,305.0,88.69,88.67,16.0]
["binance-futures","SOLUSDT",1643076600064,67.0,88.6,88.58,26.0]
["binance-futures","SOLUSDT",1643076639837,11.0,88.72,88.71,45.0]
["binance-futures","SOLUSDT",1643076670472,5.0,88.85,88.84,192.0]
["binance-futures","SOLUSDT",1643076717674,15.0,88.88,88.87,90.0]
["binance-futures","SOLUSDT",1643076765484,86.0,89.14,89.12,32.0]
["binance-futures","SOLUSDT",1643076772393,1.0,89.13,89.12,4.0]
["binance-futures","SOLUSDT",1643076837431,11.0,89.1,89.06,227.0]
["binance-futures","SOLUSDT",1643076898297,25.0,88.98,88.97,43.0]
["binance-futures","SOLUSDT",1643076942966,60.0,89.21,89.2,53.0]
["binance-futures","SOLUSDT",1643076981334,168.0,89.02,88.99,297.0]
["binance-futures","SOLUSDT",1643077003325,190.0,89.01,89.0,21.0]
["binance-futures","SOLUSDT",1643077069854,69.0,88.92,88.91,11.0]
["binance-futures","SOLUSDT",1643077128584,427.0,88.73,88.72,67.0]
["binance-futures","SOLUSDT",1643077135456,64.0,88.67,88.65,13.0]
["binance-futures","SOLUSDT",1643077202921,162.0,88.61,88.6,125.0]
["binance-futures","SOLUSDT",1643077280428,63.0,88.72,88.71,78.0]
["binance-futures","SOLUSDT",1643077358955,23.0,88.45,88.44,72.0]
["binance-futures","SOLUSDT",1643077399142,34.0,88.71,88.7,7.0]
["binance-futures","SOLUSDT",1643077437729,15.0,88.44,88.43,20.0]
["binance-futures","SOLUSDT",1643077477191,49.0,88.71,88.7,20.0]
["binance-futures","SOLUSDT",1643077519291,68.0,88.67,88.65,6.0]
["binance-futures","SOLUSDT",1643077547103,32.0,88.78,88.76,57.0]
["binance-futures","SOLUSDT",1643077623249,4.0,88.79,88.78,43.0]
["binance-futures","SOLUSDT",1643077689942,32.0,89.07,89.06,20.0]
["binance-futures","SOLUSDT",1643077717394,12.0,89.09,89.08,13.0]
["binance-futures","SOLUSDT",1643077762835,90.0,88.83,88.82,6.0]
["binance-futures","SOLUSDT",1643077817610,5.0,89.09,89.06,60.0]
["binance-futures","SOLUSDT",1643077857038,123.0,89.28,89.27,70.0]
["binance-futures","SOLUSDT",1643077883827,33.0,89.3,89.29,25.0]
["binance-futures","SOLUSDT",1643077900500,28.0,89.39,89.38,20.0]
["binance-futures","SOLUSDT",1643077941032,125.0,89.34,89.33,199.0]
["binance-futures","SOLUSDT",1643078000133,20.0,89.39,89.37,18.0]
["binance-futures","SOLUSDT",1643078023284,120.0,89.39,89.37,1.0]
["binance-futures","SOLUSDT",1643078059291,18.0,89.4,89.39,13.0]
["binance-futures","SOLUSDT",1643078110160,25.0,89.17,89.16,108.0]
["binance-futures","SOLUSDT",1643078168277,23.0,89.32,89.3,14.0]
["binance-futures","SOLUSDT",1643078214418,45.0,89.26,89.24,102.0]
["binance-futures","SOLUSDT",1643078251191,13.0,89.24,89.23,98.0]
["binance-futures","SOLUSDT",1643078317550,57.0,89.33,89.32,106.0]
["binance-futures","SOLUSDT",1643078369111,8.0,89.53,89.52,25.0]
["binance-futures","SOLUSDT",1643078397443,39.0,89.41,89.4,89.0]
["binance-futures","SOLUSDT",1643078458070,20.0,89.53,89.52,6.0]
["binance-futures","SOLUSDT",1643078519579,23.0,89.88,89.86,32.0]
["binance-futures","SOLUSDT",1643078545670,6.0,89.65,89.64,12.0]
["binance-futures","SOLUSDT",1643078594063,18.0,89.62,89.6,96.0]
["binance-futures","SOLUSDT",1643078661381,54.0,89.68,89.67,6.0]
["binance-futures","SOLUSDT",1643078718180,98.0,89.61,89.6,4.0]
["binance-futures","SOLUSDT",1643078758113,1.0,89.98,89.96,143.0]
["binance-futures","SOLUSDT",1643078777455,1.0,89.97,89.96,12.0]
["binance-futures","SOLUSDT",1643078822335,1339.0,90.09,90.03,23.0]
["binance-futures","SOLUSDT",1643078883089,6.0,89.87,89.86,18.0]
["binance-futures","SOLUSDT",1643078922556,14.0,89.79,89.77,275.0]
["binance-futures","SOLUSDT",1643078977047,107.0,89.78,89.76,20.0]
["binance-futures","SOLUSDT",1643079039128,70.0,89.71,89.7,57.0]
["binance-futures","SOLUSDT",1643079095481,103.0,89.82,89.81,35.0]
["binance-futures","SOLUSDT",1643079171985,68.0,90.03,90.02,9.0]
["binance-futures","SOLUSDT",1643079182234,54.0,90.08,90.07,58.0]
["binance-futures","SOLUSDT",1643079252712,118.0,89.97,89.96,21.0]
["binance-futures","SOLUSDT",1643079323497,40.0,90.09,90.08,102.0]
["binance-futures","SOLUSDT",1643079384433,80.0,90.1,90.09,7.0]
["binance-futures","SOLUSDT",1643079396983,9.0,89.98,89.96,95.0]
["binance-futures","SOLUSDT",1643079463166,97.0,90.04,90.03,26.0]
["binance-futures","SOLUSDT",1643079504707,38.0,89.93,89.92,58.0]
["binance-futures","SOLUSDT",1643079582909,11.0,90.2,90.19,12.0]
["binance-futures","SOLUSDT",1643079599435,5.0,90.19,90.17,22.0]
["binance-futures","SOLUSDT",1643079662440,105.0,90.14,90.12,4.0]
["binance-futures","SOLUSDT",1643079747046,120.0,90.19,90.17,1.0]
["binance-futures","SOLUSDT",1643079807626,9.0,90.06,90.05,96.0]
["binance-futures","SOLUSDT",1643079819584,37.0,90.15,90.13,10.0]
["binance-futures","SOLUSDT",1643079875598,16.0,90.06,90.05,2.0]
["binance-futures","SOLUSDT",1643079913497,750.0,90.0,89.97,1.0]
["binance-futures","SOLUSDT",1643080010637,35.0,89.84,89.83,3.0]
["binance-futures","SOLUSDT",1643080022354,32.0,89.77,89.76,130.0]
["binance-futures","SOLUSDT",1643080091612,37.0,89.89,89.88,85.0]
["binance-futures","SOLUSDT",1643080171593,73.0,89.93,89.92,94.0]
["binance-futures","SOLUSDT",1643080222208,28.0,89.64,89.62,3.0]
["binance-futures","SOLUSDT",1643080232939,80.0,89.62,89.61,6.0]
["binance-futures","SOLUSDT",1643080314234,37.0,89.64,89.63,34.0]
["binance-futures","SOLUSDT",1643080390950,70.0,89.56,89.54,36.0]
["binance-futures","SOLUSDT",1643080468702,10.0,89.52,89.51,10.0]
["binance-futures","SOLUSDT",1643080484151,15.0,89.56,89.55,39.0]
["binance-futures","SOLUSDT",1643080583392,277.0,89.74,89.73,56.0]
["binance-futures","SOLUSDT",1643080636249,33.0,89.76,89.75,4.0]
["binance-futures","SOLUSDT",1643080654696,55.0,89.77,89.75,65.0]
["binance-futures","SOLUSDT",1643080717406,5.0,89.98,89.97,68.0]
["binance-futures","SOLUSDT",1643080788119,566.0,90.05,90.04,50.0]
["binance-futures","SOLUSDT",1643080839253,5.0,90.06,90.05,2.0]
["binance-futures","SOLUSDT",1643080849521,88.0,90.09,90.08,6.0]
["binance-futures","SOLUSDT",1643080931024,121.0,89.96,89.92,4.0]
["binance-futures","SOLUSDT",1643080994553,26.0,90.07,90.06,27.0]
["binance-futures","SOLUSDT",1643081084944,18.0,90.0,89.98,15.0]
["binance-futures","SOLUSDT",1643081100296,20.0,89.91,89.89,3.0]
["binance-futures","SOLUSDT",1643081174509,56.0,89.84,89.82,1.0]
["binance-futures","SOLUSDT",1643081249296,3.0,90.01,90.0,89.0]
["binance-futures","SOLUSDT",1643081339179,60.0,89.91,89.9,70.0]
["binance-futures","SOLUSDT",1643081354748,29.0,89.89,89.88,55.0]
["binance-futures","SOLUSDT",1643081425329,20.0,89.97,89.96,1.0]
["binance-futures","SOLUSDT",1643081467857,1.0,90.23,90.22,55.0]
["binance-futures","SOLUSDT",1643081509067,118.0,90.44,90.43,28.0]
["binance-futures","SOLUSDT",1643081520559,34.0,90.36,90.35,1.0]
["binance-futures","SOLUSDT",1643081571622,88.0,90.31,90.3,8.0]
["binance-futures","SOLUSDT",1643081648552,33.0,90.16,90.15,12.0]
["binance-futures","SOLUSDT",1643081725999,57.0,90.2,90.19,78.0]
["binance-futures","SOLUSDT",1643081737129,13.0,90.26,90.25,3.0]
["binance-futures","SOLUSDT",1643081832898,50.0,90.0,89.97,50.0]
["binance-futures","SOLUSDT",1643081903706,51.0,90.04,90.03,24.0]
["binance-futures","SOLUSDT",1643081991452,21.0,90.12,90.11,26.0]
["binance-futures","SOLUSDT",1643082009866,415.0,90.15,90.14,117.0]
["binance-futures","SOLUSDT",1643082076667,33.0,89.96,89.95,100.0]
["binance-futures","SOLUSDT",1643082185303,290.0,89.85,89.84,125.0]
["binance-futures","SOLUSDT",1643082248849,21.0,89.93,89.91,9.0]
["binance-futures","SOLUSDT",1643082261619,2.0,89.74,89.73,59.0]
["binance-futures","SOLUSDT",1643082335874,51.0,89.64,89.63,30.0]
["binance-futures","SOLUSDT",1643082388853,32.0,89.42,89.41,8.0]
["binance-futures","SOLUSDT",1643082463492,62.0,89.29,89.27,107.0]
["binance-futures","SOLUSDT",1643082489604,65.0,89.24,89.23,6.0]
["binance-futures","SOLUSDT",1643082551412,113.0,89.39,89.38,751.0]
["binance-futures","SOLUSDT",1643082617597,13.0,89.39,89.38,44.0]
["binance-futures","SOLUSDT",1643082689398,38.0,89.59,89.58,13.0]
["binance-futures","SOLUSDT",1643082704160,43.0,89.57,89.56,2.0]
["binance-futures","SOLUSDT",1643082762814,1.0,89.65,89.64,13.0]
["binance-futures","SOLUSDT",1643082845952,23.0,89.75,89.74,41.0]
["binance-futures","SOLUSDT",1643082929196,5.0,89.91,89.9,23.0]
["binance-futures","SOLUSDT",1643082989792,40.0,89.83,89.82,34.0]
["binance-futures","SOLUSDT",1643083024690,22.0,89.66,89.65,51.0]
["binance-futures","SOLUSDT",1643083110904,3.0,90.07,90.06,5.0]
["binance-futures","SOLUSDT",1643083183046,50.0,90.09,90.07,68.0]
["binance-futures","SOLUSDT",1643083200488,8.0,90.04,90.02,1.0]
["binance-futures","SOLUSDT",1643083271924,41.0,89.85,89.83,42.0]
["binance-futures","SOLUSDT",1643083330312,6.0,90.22,90.21,73.0]
["binance-futures","SOLUSDT",1643083340908,60.0,90.22,90.21,78.0]
["binance-futures","SOLUSDT",1643083434482,12.0,89.93,89.92,57.0]
["binance-futures","SOLUSDT",1643083465904,17.0,89.68,89.67,82.0]
["binance-futures","SOLUSDT",1643083537918,2141.0,89.65,89.64,9.0]
["binance-futures","SOLUSDT",1643083600261,25.0,89.57,89.56,73.0]
["binance-futures","SOLUSDT",1643083635362,2.0,89.52,89.5,15.0]
["binance-futures","SOLUSDT",1643083706781,2.0,89.69,89.68,158.0]
["binance-futures","SOLUSDT",1643083767066,1.0,89.62,89.61,35.0]
["binance-futures","SOLUSDT",1643083780380,142.0,89.76,89.75,96.0]
["binance-futures","SOLUSDT",1643083848859,3.0,89.48,89.47,3.0]
["binance-futures","SOLUSDT",1643083935905,14.0,89.53,89.51,27.0]
["binance-futures","SOLUSDT",1643084024343,164.0,89.44,89.43,55.0]
["binance-futures","SOLUSDT",1643084095121,23.0,89.44,89.43,38.0]
["binance-futures","SOLUSDT",1643084125660,61.0,89.43,89.42,26.0]
["binance-futures","SOLUSDT",1643084198502,92.0,89.65,89.64,12.0]
["binance-futures","SOLUSDT",1643084277796,44.0,89.31,89.3,20.0]
["binance-futures","SOLUSDT",1643084288836,2.0,89.3,89.29,40.0]
["binance-futures","SOLUSDT",1643084365525,28.0,89.22,89.21,132.0]
["binance-futures","SOLUSDT",1643084430967,10.0,89.17,89.16,145.0]
["binance-futures","SOLUSDT",1643084488463,18.0,89.22,89.21,96.0]
["binance-futures","SOLUSDT",1643084497039,80.0,89.23,89.22,22.0]
["binance-futures","SOLUSDT",1643084567209,46.0,89.03,89.02,7.0]
["binance-futures","SOLUSDT",1643084639384,40.0,89.19,89.18,150.0]
["binance-futures","SOLUSDT",1643084701854,116.0,89.1,89.09,55.0]
["binance-futures","SOLUSDT",1643084734617,1.0,89.17,89.15,69.0]
["binance-futures","SOLUSDT",1643084812412,37.0,89.22,89.2,40.0]
["binance-futures","SOLUSDT",1643084903183,31.0,89.17,89.16,78.0]
["binance-futures","SOLUSDT",1643084992110,183.0,89.23,89.22,15.0]
["binance-futures","SOLUSDT",1643085002398,47.0,89.3,89.29,1.0]
["binance-futures","SOLUSDT",1643085079829,35.0,89.12,89.11,8.0]
["binance-futures","SOLUSDT",1643085147468,95.0,89.08,89.06,30.0]
["binance-futures","SOLUSDT",1643085202362,1.0,88.93,88.92,20.0]
["binance-futures","SOLUSDT",1643085228962,14.0,88.77,88.75,51.0]
["binance-futures","SOLUSDT",1643085278121,14.0,88.68,88.66,22.0]
["binance-futures","SOLUSDT",1643085340180,117.0,88.58,88.57,3.0]
["binance-futures","SOLUSDT",1643085365632,109.0,88.37,88.36,46.0]
["binance-futures","SOLUSDT",1643085405206,22.0,88.34,88.33,20.0]
["binance-futures","SOLUSDT",1643085447290,23.0,88.13,88.12,93.0]
["binance-futures","SOLUSDT",1643085474911,76.0,88.21,88.19,2.0]
["binance-futures","SOLUSDT",1643085545828,32.0,88.23,88.2,27.0]
["binance-futures","SOLUSDT",1643085558957,32.0,88.19,88.18,5.0]
["binance-futures","SOLUSDT",1643085619950,48.0,88.35,88.34,2.0]
["binance-futures","SOLUSDT",1643085667089,8.0,88.25,88.23,34.0]
["binance-futures","SOLUSDT",1643085735185,9.0,88.25,88.24,5.0]
["binance-futures","SOLUSDT",1643085749801,1.0,88.26,88.25,11.0]
["binance-futures","SOLUSDT",1643085815178,26.0,88.24,88.22,1.0]
["binance-futures","SOLUSDT",1643085846956,4.0,88.28,88.27,52.0]
["binance-futures","SOLUSDT",1643085895414,40.0,88.45,88.44,163.0]
["binance-futures","SOLUSDT",1643085948772,36.0,88.27,88.25,23.0]
["binance-futures","SOLUSDT",1643085996207,70.0,88.0,87.99,48.0]
["binance-futures","SOLUSDT",1643086037441,17.0,87.92,87.91,21.0]
["binance-futures","SOLUSDT",1643086050316,97.0,87.87,87.84,20.0]
["binance-futures","SOLUSDT",1643086106218,26.0,87.94,87.92,34.0]
["binance-futures","SOLUSDT",1643086175447,22.0,87.91,87.9,11.0]
["binance-futures","SOLUSDT",1643086217638,18.0,87.95,87.94,24.0]
["binance-futures","SOLUSDT",1643086257265,26.0,87.72,87.71,1.0]
["binance-futures","SOLUSDT",1643086295825,32.0,87.65,87.64,5.0]
["binance-futures","SOLUSDT",1643086329019,33.0,87.64,87.63,117.0]
["binance-futures","SOLUSDT",1643086408058,193.0,87.57,87.56,1.0]
["binance-futures","SOLUSDT",1643086417631,49.0,87.52,87.5,25.0]
["binance-futures","SOLUSDT",1643086470237,81.0,87.77,87.76,71.0]
["binance-futures","SOLUSDT",1643086526545,13.0,87.61,87.6,51.0]
["binance-futures","SOLUSDT",1643086615180,15.0,87.77,87.76,21.0]
["binance-futures","SOLUSDT",1643086635049,3.0,87.74,87.73,38.0]
["binance-futures","SOLUSDT",1643086699099,38.0,87.49,87.48,83.0]
["binance-futures","SOLUSDT",1643086739823,2.0,87.46,87.45,67.0]
["binance-futures","SOLUSDT",1643086817455,26.0,87.59,87.57,4.0]
["binance-futures","SOLUSDT",1643086824845,26.0,87.53,87.51,49.0]
["binance-futures","SOLUSDT",1643086884370,15.0,87.73,87.71,49.0]
["binance-futures","SOLUSDT",1643086941614,30.0,87.64,87.62,45.0]
["binance-futures","SOLUSDT",1643086991642,14.0,87.74,87.72,3.0]
["binance-futures","SOLUSDT",1643087008725,2.0,87.76,87.75,298.0]
["binance-futures","SOLUSDT",1643087062617,2.0,87.92,87.91,47.0]
["binance-futures","SOLUSDT",1643087104836,3.0,87.94,87.93,53.0]
["binance-futures","SOLUSDT",1643087183040,9.0,88.33,88.29,61.0]
["binance-futures","SOLUSDT",1643087192538,136.0,88.35,88.33,21.0]
["binance-futures","SOLUSDT",1643087284535,66.0,88.32,88.31,35.0]
["binance-futures","SOLUSDT",1643087324605,101.0,88.44,88.43,25.0]
["binance-futures","SOLUSDT",1643087387887,40.0,88.26,88.25,61.0]
["binance-futures","SOLUSDT",1643087401127,12.0,88.21,88.2,127.0]
["binance-futures","SOLUSDT",1643087482142,9.0,88.22,88.21,12.0]
["binance-futures","SOLUSDT",1643087549014,52.0,88.38,88.37,7.0]
["binance-futures","SOLUSDT",1643087630509,186.0,88.43,88.42,26.0]
["binance-futures","SOLUSDT",1643087652642,43.0,88.43,88.42,21.0]
["binance-futures","SOLUSDT",1643087705593,90.0,88.49,88.47,20.0]
["binance-futures","SOLUSDT",1643087800970,258.0,88.54,88.53,20.0]
["binance-futures","SOLUSDT",1643087868345,133.0,88.28,88.27,1.0]
["binance-futures","SOLUSDT",1643087883000,9.0,88.29,88.28,59.0]
["binance-futures","SOLUSDT",1643087959806,131.0,88.16,88.14,24.0]
["binance-futures","SOLUSDT",1643088008241,74.0,88.07,88.05,20.0]
["binance-futures","SOLUSDT",1643088056503,7.0,88.13,88.11,1.0]
["binance-futures","SOLUSDT",1643088072693,35.0,88.05,88.04,83.0]
["binance-futures","SOLUSDT",1643088118335,25.0,88.08,88.07,34.0]
["binance-futures","SOLUSDT",1643088220653,21.0,88.14,88.13,81.0]
["binance-futures","SOLUSDT",1643088236146,37.0,88.23,88.22,49.0]
["binance-futures","SOLUSDT",1643088330186,74.0,88.0,87.99,128.0]
["binance-futures","SOLUSDT",1643088360956,23.0,88.0,87.99,4.0]
["binance-futures","SOLUSDT",1643088429917,78.0,88.05,88.04,25.0]
["binance-futures","SOLUSDT",1643088440053,47.0,88.1,88.08,199.0]
["binance-futures","SOLUSDT",1643088528920,127.0,87.97,87.96,156.0]
["binance-futures","SOLUSDT",1643088593173,61.0,87.88,87.86,7.0]
["binance-futures","SOLUSDT",1643088655209,565.0,88.08,88.06,13.0]
["binance-futures","SOLUSDT",1643088670194,1.0,88.08,88.06,8.0]
["binance-futures","SOLUSDT",1643088730826,32.0,88.25,88.24,4.0]
["binance-futures","SOLUSDT",1643088796897,24.0,88.02,88.01,101.0]
["binance-futures","SOLUSDT",1643088876957,52.0,88.2,88.19,12.0]
["binance-futures","SOLUSDT",1643088895102,186.0,88.11,88.1,1.0]
["binance-futures","SOLUSDT",1643088977965,23.0,88.32,88.31,55.0]
["binance-futures","SOLUSDT",1643089050775,21.0,88.34,88.33,4.0]
["binance-futures","SOLUSDT",1643089133435,81.0,88.39,88.38,110.0]
["binance-futures","SOLUSDT",1643089148923,201.0,88.44,88.43,47.0]
["binance-futures","SOLUSDT",1643089203122,162.0,88.32,88.31,1.0]
["binance-futures","SOLUSDT",1643089262313,282.0,88.69,88.68,12.0]
["binance-futures","SOLUSDT",1643089330479,23.0,88.77,88.76,150.0]
["binance-futures","SOLUSDT",1643089342801,23.0,88.73,88.72,107.0]
["binance-futures","SOLUSDT",1643089413077,62.0,88.81,88.8,3.0]
["binance-futures","SOLUSDT",1643089490832,105.0,88.75,88.73,63.0]
["binance-futures","SOLUSDT",1643089562083,95.0,88.82,88.81,68.0]
["binance-futures","SOLUSDT",1643089610202,15.0,88.82,88.81,90.0]
["binance-futures","SOLUSDT",1643089650677,13.0,88.7,88.68,44.0]
["binance-futures","SOLUSDT",1643089709620,32.0,88.59,88.58,22.0]
["binance-futures","SOLUSDT",1643089795444,51.0,88.57,88.56,63.0]
["binance-futures","SOLUSDT",1643089809367,1.0,88.58,88.57,24.0]
["binance-futures","SOLUSDT",1643089880363,36.0,88.73,88.72,3.0]
["binance-futures","SOLUSDT",1643089962025,22.0,88.72,88.71,6.0]
["binance-futures","SOLUSDT",1643090038459,144.0,88.81,88.79,8.0]
["binance-futures","SOLUSDT",1643090070656,2.0,88.85,88.84,35.0]
["binance-futures","SOLUSDT",1643090129476,524.0,88.65,88.64,21.0]
["binance-futures","SOLUSDT",1643090192471,3.0,88.99,88.98,2.0]
["binance-futures","SOLUSDT",1643090254561,32.0,89.12,89.11,14.0]
["binance-futures","SOLUSDT",1643090262266,31.0,89.21,89.19,44.0]
["binance-futures","SOLUSDT",1643090335393,1.0,89.21,89.2,41.0]
["binance-futures","SOLUSDT",1643090411178,85.0,89.15,89.14,144.0]
["binance-futures","SOLUSDT",1643090424352,36.0,89.17,89.16,177.0]
["binance-futures","SOLUSDT",1643090480803,1.0,89.1,89.09,30.0]
["binance-futures","SOLUSDT",1643090538838,3.0,89.01,89.0,5.0]
["binance-futures","SOLUSDT",1643090607869,37.0,88.74,88.73,135.0]
["binance-futures","SOLUSDT",1643090652850,97.0,88.9,88.89,9.0]
["binance-futures","SOLUSDT",1643090684977,15.0,88.84,88.83,20.0]
["binance-futures","SOLUSDT",1643090766341,19.0,88.94,88.93,40.0]
["binance-futures","SOLUSDT",1643090833487,126.0,89.2,89.19,8.0]
["binance-futures","SOLUSDT",1643090845126,4.0,89.11,89.1,71.0]
["binance-futures","SOLUSDT",1643090910080,57.0,88.96,88.95,76.0]
["binance-futures","SOLUSDT",1643090978237,59.0,88.9,88.87,17.0]
["binance-futures","SOLUSDT",1643091064063,57.0,88.82,88.81,2.0]
["binance-futures","SOLUSDT",1643091122704,8.0,88.67,88.66,38.0]
["binance-futures","SOLUSDT",1643091151739,48.0,88.8,88.79,49.0]
["binance-futures","SOLUSDT",1643091231690,55.0,88.69,88.68,6.0]
["binance-futures","SOLUSDT",1643091291983,74.0,88.64,88.63,1.0]
["binance-futures","SOLUSDT",1643091308178,32.0,88.74,88.72,19.0]
["binance-futures","SOLUSDT",1643091374598,24.0,88.78,88.77,6.0]
["binance-futures","SOLUSDT",1643091434837,33.0,88.84,88.83,21.0]
["binance-futures","SOLUSDT",1643091496328,3.0,88.68,88.67,55.0]
["binance-futures","SOLUSDT",1643091504230,59.0,88.67,88.66,21.0]
["binance-futures","SOLUSDT",1643091566523,11.0,88.99,88.97,89.0]
["binance-futures","SOLUSDT",1643091594413,2.0,90.29,90.28,23.0]
["binance-futures","SOLUSDT",1643091618958,37.0,89.94,89.93,30.0]
["binance-futures","SOLUSDT",1643091631533,24.0,90.01,89.99,67.0]
["binance-futures","SOLUSDT",1643091668750,79.0,89.73,89.72,26.0]
["binance-futures","SOLUSDT",1643091709221,10.0,89.86,89.85,39.0]
["binance-futures","SOLUSDT",1643091756126,38.0,90.34,90.31,106.0]
["binance-futures","SOLUSDT",1643091759421,93.0,90.29,90.26,121.0]
["binance-futures","SOLUSDT",1643091808476,19.0,90.09,90.08,19.0]
["binance-futures","SOLUSDT",1643091861936,34.0,90.4,90.37,46.0]
["binance-futures","SOLUSDT",1643091887055,1.0,90.37,90.34,78.0]
["binance-futures","SOLUSDT",1643091903930,65.0,90.52,90.51,2.0]
["binance-futures","SOLUSDT",1643091953719,45.0,90.29,90.28,63.0]
["binance-futures","SOLUSDT",1643092000872,20.0,90.23,90.22,55.0]
["binance-futures","SOLUSDT",1643092064589,94.0,90.22,90.19,49.0]
["binance-futures","SOLUSDT",1643092076565,111.0,90.13,90.12,16.0]
["binance-futures","SOLUSDT",1643092134735,41.0,90.03,90.02,16.0]
["binance-futures","SOLUSDT",1643092198639,60.0,89.88,89.86,1.0]
["binance-futures","SOLUSDT",1643092246638,70.0,89.84,89.83,62.0]
["binance-futures","SOLUSDT",1643092263527,33.0,89.82,89.81,24.0]
["binance-futures","SOLUSDT",1643092326634,10.0,89.75,89.74,45.0]
["binance-futures","SOLUSDT",1643092380878,33.0,89.68,89.66,19.0]
["binance-futures","SOLUSDT",1643092447475,27.0,89.58,89.57,2.0]
["binance-futures","SOLUSDT",1643092455837,15.0,89.63,89.62,66.0]
["binance-futures","SOLUSDT",1643092504090,54.0,89.92,89.91,7.0]
["binance-futures","SOLUSDT",1643092529680,20.0,89.93,89.92,28.0]
["binance-futures","SOLUSDT",1643092608869,73.0,89.72,89.69,105.0]
["binance-futures","SOLUSDT",1643092615597,32.0,89.65,89.64,2.0]
["binance-futures","SOLUSDT",1643092679254,52.0,89.5,89.48,237.0]
["binance-futures","SOLUSDT",1643092742408,68.0,89.47,89.45,14.0]
["binance-futures","SOLUSDT",1643092771959,33.0,89.66,89.65,37.0]
["binance-futures","SOLUSDT",1643092827821,20.0,89.33,89.32,33.0]
["binance-futures","SOLUSDT",1643092891405,4.0,89.23,89.22,5.0]
["binance-futures","SOLUSDT",1643092971318,32.0,89.0,88.99,146.0]
["binance-futures","SOLUSDT",1643092983801,16.0,89.0,88.99,32.0]
["binance-futures","SOLUSDT",1643093047762,63.0,88.98,88.97,1.0]
["binance-futures","SOLUSDT",1643093092767,39.0,88.92,88.9,151.0]
["binance-futures","SOLUSDT",1643093174532,19.0,88.92,88.91,57.0]
["binance-futures","SOLUSDT",1643093186035,7.0,88.92,88.91,4.0]
["binance-futures","SOLUSDT",1643093248736,56.0,89.02,89.0,53.0]
["binance-futures","SOLUSDT",1643093315281,6.0,88.97,88.96,35.0]
["binance-futures","SOLUSDT",1643093388348,9.0,89.05,89.04,76.0]
["binance-futures","SOLUSDT",1643093410609,46.0,89.06,89.05,88.0]
["binance-futures","SOLUSDT",1643093505770,1.0,88.97,88.96,41.0]
["binance-futures","SOLUSDT",1643093558192,30.0,88.97,88.96,4.0]
["binance-futures","SOLUSDT",1643093680557,33.0,88.96,88.95,40.0]
["binance-futures","SOLUSDT",1643093696365,27.0,88.93,88.91,37.0]
["binance-futures","SOLUSDT",1643093779615,39.0,88.91,88.9,93.0]
["binance-futures","SOLUSDT",1643093827446,13.0,88.7,88.69,92.0]
["binance-futures","SOLUSDT",1643093905723,66.0,88.58,88.57,76.0]
["binance-futures","SOLUSDT",1643093915509,59.0,88.64,88.63,30.0]
["binance-futures","SOLUSDT",1643093983903,20.0,88.46,88.45,84.0]
["binance-futures","SOLUSDT",1643094035146,53.0,88.69,88.68,2.0]
["binance-futures","SOLUSDT",1643094097996,29.0,88.52,88.51,20.0]
["binance-futures","SOLUSDT",1643094108797,2.0,88.47,88.46,20.0]
["binance-futures","SOLUSDT",1643094157840,37.0,88.64,88.63,33.0]
["binance-futures","SOLUSDT",1643094240390,21.0,88.54,88.52,18.0]
["binance-futures","SOLUSDT",1643094305687,6.0,88.53,88.52,82.0]
["binance-futures","SOLUSDT",1643094318684,16.0,88.61,88.6,11.0]
["binance-futures","SOLUSDT",1643094390133,50.0,88.54,88.53,35.0]
["binance-futures","SOLUSDT",1643094433211,18.0,88.5,88.49,24.0]
["binance-futures","SOLUSDT",1643094499258,4.0,88.64,88.63,18.0]
["binance-futures","SOLUSDT",1643094511151,12.0,88.6,88.59,34.0]
["binance-futures","SOLUSDT",1643094555382,67.0,88.4,88.37,60.0]
["binance-futures","SOLUSDT",1643094614858,21.0,88.25,88.24,60.0]
["binance-futures","SOLUSDT",1643094665274,22.0,88.15,88.14,27.0]
["binance-futures","SOLUSDT",1643094681018,36.0,88.1,88.07,256.0]
["binance-futures","SOLUSDT",1643094760618,38.0,88.1,88.08,12.0]
["binance-futures","SOLUSDT",1643094808596,60.0,88.14,88.13,1.0]
["binance-futures","SOLUSDT",1643094900072,1.0,88.12,88.11,29.0]
["binance-futures","SOLUSDT",1643094931615,17.0,88.18,88.17,7.0]
["binance-futures","SOLUSDT",1643094982823,20.0,88.31,88.3,3.0]
["binance-futures","SOLUSDT",1643095043508,1.0,88.23,88.22,69.0]
["binance-futures","SOLUSDT",1643095129730,67.0,88.26,88.24,65.0]
["binance-futures","SOLUSDT",1643095180463,20.0,88.3,88.28,1.0]
["binance-futures","SOLUSDT",1643095209510,26.0,88.44,88.42,38.0]
["binance-futures","SOLUSDT",1643095282819,109.0,88.34,88.33,64.0]
["binance-futures","SOLUSDT",1643095301573,61.0,88.36,88.35,7.0]
["binance-futures","SOLUSDT",1643095416130,401.0,88.5,88.49,21.0]
["binance-futures","SOLUSDT",1643095466286,85.0,88.63,88.62,270.0]
["binance-futures","SOLUSDT",1643095532728,23.0,88.71,88.7,189.0]
["binance-futures","SOLUSDT",1643095548339,32.0,88.77,88.76,33.0]
["binance-futures","SOLUSDT",1643095673215,6.0,88.93,88.92,19.0]
["binance-futures","SOLUSDT",1643095698818,15.0,88.93,88.92,9.0]
["binance-futures","SOLUSDT",1643095779245,13.0,89.13,89.1,36.0]
["binance-futures","SOLUSDT",1643095795904,20.0,89.11,89.1,190.0]
["binance-futures","SOLUSDT",1643095862792,24.0,89.46,89.44,9.0]
["binance-futures","SOLUSDT",1643095897839,10.0,89.41,89.4,57.0]
["binance-futures","SOLUSDT",1643095950361,35.0,89.53,89.52,90.0]
["binance-futures","SOLUSDT",1643095992625,4.0,89.63,89.62,24.0]
["binance-futures","SOLUSDT",1643096035896,71.0,89.56,89.55,27.0]
["binance-futures","SOLUSDT",1643096098912,13.0,89.65,89.64,89.0]
["binance-futures","SOLUSDT",1643096150328,10.0,89.83,89.82,15.0]
["binance-futures","SOLUSDT",1643096165170,18.0,89.76,89.75,52.0]
["binance-futures","SOLUSDT",1643096237113,217.0,89.73,89.72,44.0]
["binance-futures","SOLUSDT",1643096297824,101.0,89.38,89.37,29.0]
["binance-futures","SOLUSDT",1643096355974,1.0,89.61,89.6,199.0]
["binance-futures","SOLUSDT",1643096390663,71.0,89.67,89.66,10.0]
["binance-futures","SOLUSDT",1643096430774,7.0,89.56,89.55,7.0]
["binance-futures","SOLUSDT",1643096488017,20.0,89.71,89.69,3.0]
["binance-futures","SOLUSDT",1643096563443,26.0,89.69,89.68,25.0]
["binance-futures","SOLUSDT",1643096576356,27.0,89.46,89.45,69.0]
["binance-futures","SOLUSDT",1643096638918,6.0,89.57,89.55,142.0]
["binance-futures","SOLUSDT",1643096703755,33.0,89.78,89.77,335.0]
["binance-futures","SOLUSDT",1643096769591,433.0,89.68,89.66,44.0]
["binance-futures","SOLUSDT",1643096789711,38.0,89.51,89.5,103.0]
["binance-futures","SOLUSDT",1643096834211,86.0,89.43,89.42,92.0]
["binance-futures","SOLUSDT",1643096896626,84.0,89.59,89.58,90.0]
["binance-futures","SOLUSDT",1643096949814,161.0,89.46,89.45,47.0]
["binance-futures","SOLUSDT",1643096998697,58.0,89.52,89.51,2.0]
["binance-futures","SOLUSDT",1643097082388,130.0,89.54,89.53,111.0]
["binance-futures","SOLUSDT",1643097172775,111.0,89.28,89.26,79.0]
["binance-futures","SOLUSDT",1643097197462,21.0,89.25,89.24,21.0]
["binance-futures","SOLUSDT",1643097260825,20.0,89.55,89.54,13.0]
["binance-futures","SOLUSDT",1643097331148,7.0,89.61,89.6,21.0]
["binance-futures","SOLUSDT",1643097412627,73.0,89.65,89.64,65.0]
["binance-futures","SOLUSDT",1643097444427,36.0,89.85,89.84,1.0]
["binance-futures","SOLUSDT",1643097483684,7.0,89.6,89.57,31.0]
["binance-futures","SOLUSDT",1643097557115,26.0,89.7,89.68,176.0]
["binance-futures","SOLUSDT",1643097617797,44.0,89.93,89.92,16.0]
["binance-futures","SOLUSDT",1643097630551,27.0,90.03,90.01,125.0]
["binance-futures","SOLUSDT",1643097673999,51.0,90.15,90.14,131.0]
["binance-futures","SOLUSDT",1643097718268,21.0,90.23,90.2,47.0]
["binance-futures","SOLUSDT",1643097759111,56.0,91.24,91.22,34.0]
["binance-futures","SOLUSDT",1643097777330,20.0,91.54,91.53,43.0]
["binance-futures","SOLUSDT",1643097797124,32.0,91.74,91.72,29.0]
["binance-futures","SOLUSDT",1643097831646,3.0,91.65,91.64,7.0]
["binance-futures","SOLUSDT",1643097864382,20.0,91.67,91.66,102.0]
["binance-futures","SOLUSDT",1643097879488,54.0,91.48,91.47,28.0]
["binance-futures","SOLUSDT",1643097921061,53.0,91.4,91.39,93.0]
["binance-futures","SOLUSDT",1643097957975,4.0,91.28,91.24,183.0]
["binance-futures","SOLUSDT",1643098016809,1.0,91.18,91.17,21.0]
["binance-futures","SOLUSDT",1643098020091,24.0,91.09,91.08,37.0]
["binance-futures","SOLUSDT",1643098070192,31.0,91.05,91.04,425.0]
["binance-futures","SOLUSDT",1643098123378,167.0,91.33,91.3,17.0]
["binance-futures","SOLUSDT",1643098156814,104.0,90.98,90.96,247.0]
["binance-futures","SOLUSDT",1643098174277,14.0,91.05,91.04,132.0]
["binance-futures","SOLUSDT",1643098224757,21.0,91.31,91.3,16.0]
["binance-futures","SOLUSDT",1643098272108,42.0,91.11,91.1,70.0]
["binance-futures","SOLUSDT",1643098287351,34.0,90.94,90.92,36.0]
["binance-futures","SOLUSDT",1643098334387,72.0,90.97,90.96,2.0]
["binance-futures","SOLUSDT",1643098376962,16.0,91.16,91.14,60.0]
["binance-futures","SOLUSDT",1643098421482,35.0,91.45,91.44,62.0]
["binance-futures","SOLUSDT",1643098457256,3.0,91.6,91.58,7.0]
["binance-futures","SOLUSDT",1643098471633,82.0,91.64,91.62,21.0]
["binance-futures","SOLUSDT",1643098510206,2.0,92.14,92.11,34.0]
["binance-futures","SOLUSDT",1643098539557,48.0,92.35,92.32,21.0]
["binance-futures","SOLUSDT",1643098578594,43.0,92.44,92.42,49.0]
["binance-futures","SOLUSDT",1643098584453,2.0,92.36,92.35,186.0]
["binance-futures","SOLUSDT",1643098619519,151.0,92.29,92.28,18.0]
["binance-futures","SOLUSDT",1643098665735,22.0,92.12,92.1,19.0]
["binance-futures","SOLUSDT",1643098697367,18.0,92.05,92.04,20.0]
["binance-futures","SOLUSDT",1643098707565,12.0,92.02,92.01,31.0]
["binance-futures","SOLUSDT",1643098753391,66.0,92.28,92.27,32.0]
["binance-futures","SOLUSDT",1643098789107,2.0,92.43,92.42,39.0]
["binance-futures","SOLUSDT",1643098832142,3.0,92.23,92.22,42.0]
["binance-futures","SOLUSDT",1643098837618,63.0,92.22,92.21,112.0]
["binance-futures","SOLUSDT",1643098886530,3.0,92.13,92.11,94.0]
["binance-futures","SOLUSDT",1643098935391,32.0,91.91,91.88,52.0]
["binance-futures","SOLUSDT",1643098967783,1.0,91.82,91.81,4.0]
["binance-futures","SOLUSDT",1643098979738,157.0,91.82,91.8,20.0]
["binance-futures","SOLUSDT",1643099032485,28.0,91.68,91.67,36.0]
["binance-futures","SOLUSDT",1643099073381,46.0,91.55,91.53,78.0]
["binance-futures","SOLUSDT",1643099085651,42.0,91.55,91.54,1.0]
["binance-futures","SOLUSDT",1643099125915,34.0,91.64,91.63,13.0]
["binance-futures","SOLUSDT",1643099170318,2.0,91.51,91.5,37.0]
["binance-futures","SOLUSDT",1643099225588,75.0,91.35,91.34,3.0]
["binance-futures","SOLUSDT",1643099267108,7.0,91.17,91.16,22.0]
["binance-futures","SOLUSDT",1643099278822,15.0,91.18,91.17,22.0]
["binance-futures","SOLUSDT",1643099311524,133.0,90.97,90.96,7.0]
["binance-futures","SOLUSDT",1643099364285,43.0,90.87,90.86,48.0]
["binance-futures","SOLUSDT",1643099378070,35.0,90.93,90.91,22.0]
["binance-futures","SOLUSDT",1643099421986,32.0,90.9,90.89,91.0]
["binance-futures","SOLUSDT",1643099457935,75.0,90.61,90.6,2664.0]
["binance-futures","SOLUSDT",1643099495378,1.0,90.39,90.38,39.0]
["binance-futures","SOLUSDT",1643099501552,116.0,90.44,90.43,70.0]
["binance-futures","SOLUSDT",1643099546548,22.0,90.49,90.48,4.0]
["binance-futures","SOLUSDT",1643099582739,56.0,90.55,90.54,2.0]
["binance-futures","SOLUSDT",1643099650228,20.0,90.52,90.5,348.0]
["binance-futures","SOLUSDT",1643099659578,44.0,90.6,90.59,37.0]
["binance-futures","SOLUSDT",1643099687800,25.0,90.75,90.74,165.0]
["binance-futures","SOLUSDT",1643099757274,2.0,90.87,90.86,4.0]
["binance-futures","SOLUSDT",1643099816093,59.0,90.91,90.9,4.0]
["binance-futures","SOLUSDT",1643099831628,54.0,90.89,90.88,8.0]
["binance-futures","SOLUSDT",1643099885571,41.0,90.75,90.73,10.0]
["binance-futures","SOLUSDT",1643099946796,36.0,90.66,90.65,9.0]
["binance-futures","SOLUSDT",1643099996461,13.0,90.87,90.86,4.0]
["binance-futures","SOLUSDT",1643100009151,6.0,90.91,90.9,35.0]
["binance-futures","SOLUSDT",1643100047037,21.0,91.07,91.05,13.0]
["binance-futures","SOLUSDT",1643100128914,103.0,91.05,91.04,42.0]
["binance-futures","SOLUSDT",1643100179111,54.0,91.27,91.26,25.0]
["binance-futures","SOLUSDT",1643100190107,68.0,91.19,91.16,42.0]
["binance-futures","SOLUSDT",1643100247282,35.0,91.37,91.36,83.0]
["binance-futures","SOLUSDT",1643100300249,42.0,91.29,91.28,4.0]
["binance-futures","SOLUSDT",1643100350108,3.0,91.06,91.05,22.0]
["binance-futures","SOLUSDT",1643100364568,8.0,90.94,90.93,39.0]
["binance-futures","SOLUSDT",1643100400910,180.0,90.8,90.77,3.0]
["binance-futures","SOLUSDT",1643100455622,37.0,90.92,90.91,3.0]
["binance-futures","SOLUSDT",1643100502771,7.0,91.18,91.17,90.0]
["binance-futures","SOLUSDT",1643100555704,121.0,91.03,91.02,7.0]
["binance-futures","SOLUSDT",1643100578495,81.0,91.24,91.19,208.0]
["binance-futures","SOLUSDT",1643100627843,2.0,91.08,91.07,37.0]
["binance-futures","SOLUSDT",1643100683346,37.0,91.4,91.39,20.0]
["binance-futures","SOLUSDT",1643100708456,19.0,91.6,91.59,58.0]
["binance-futures","SOLUSDT",1643100735740,22.0,91.52,91.51,37.0]
["binance-futures","SOLUSDT",1643100792604,45.0,91.39,91.38,41.0]
["binance-futures","SOLUSDT",1643100850974,27.0,91.25,91.23,249.0]
["binance-futures","SOLUSDT",1643100889806,58.0,90.98,90.97,4.0]
["binance-futures","SOLUSDT",1643100911870,75.0,90.99,90.98,12.0]
["binance-futures","SOLUSDT",1643100976223,19.0,91.12,91.11,14.0]
["binance-futures","SOLUSDT",1643100986581,186.0,91.33,91.32,2.0]
["binance-futures","SOLUSDT",1643101076035,3.0,91.25,91.23,4.0]
["binance-futures","SOLUSDT",1643101116889,32.0,90.9,90.89,67.0]
["binance-futures","SOLUSDT",1643101165255,13.0,90.79,90.78,2.0]
["binance-futures","SOLUSDT",1643101213502,153.0,90.78,90.74,20.0]
["binance-futures","SOLUSDT",1643101257357,20.0,90.48,90.47,47.0]
["binance-futures","SOLUSDT",1643101275692,3.0,90.45,90.44,15.0]
["binance-futures","SOLUSDT",1643101326183,14.0,90.65,90.64,4.0]
["binance-futures","SOLUSDT",1643101376865,4.0,90.51,90.5,61.0]
["binance-futures","SOLUSDT",1643101397586,11.0,90.5,90.49,29.0]
["binance-futures","SOLUSDT",1643101467345,84.0,90.9,90.87,24.0]
["binance-futures","SOLUSDT",1643101528451,129.0,90.92,90.91,3.0]
["binance-futures","SOLUSDT",1643101559476,57.0,91.08,91.07,4.0]
["binance-futures","SOLUSDT",1643101591711,48.0,91.08,91.07,4.0]
["binance-futures","SOLUSDT",1643101647810,297.0,91.1,91.09,7.0]
["binance-futures","SOLUSDT",1643101710288,20.0,91.15,91.14,2.0]
["binance-futures","SOLUSDT",1643101771033,73.0,91.16,91.15,19.0]
["binance-futures","SOLUSDT",1643101797569,20.0,91.22,91.21,10.0]
["binance-futures","SOLUSDT",1643101857687,40.0,91.01,91.0,34.0]
["binance-futures","SOLUSDT",1643101919364,2.0,91.29,91.28,20.0]
["binance-futures","SOLUSDT",1643101953730,80.0,91.3,91.29,67.0]
["binance-futures","SOLUSDT",1643101982237,67.0,91.36,91.34,7.0]
["binance-futures","SOLUSDT",1643102031540,40.0,91.46,91.45,4.0]
["binance-futures","SOLUSDT",1643102098863,1.0,91.28,91.27,4.0]
["binance-futures","SOLUSDT",1643102144015,53.0,91.45,91.42,35.0]
["binance-futures","SOLUSDT",1643102166238,15.0,91.58,91.57,36.0]
["binance-futures","SOLUSDT",1643102235690,27.0,91.37,91.36,399.0]
["binance-futures","SOLUSDT",1643102256518,39.0,91.37,91.36,371.0]
["binance-futures","SOLUSDT",1643102302588,24.0,91.19,91.18,15.0]
["binance-futures","SOLUSDT",1643102365106,15.0,91.05,91.03,163.0]
["binance-futures","SOLUSDT",1643102421696,62.0,91.22,91.21,35.0]
["binance-futures","SOLUSDT",1643102462167,100.0,91.36,91.35,18.0]
["binance-futures","SOLUSDT",1643102483966,4.0,91.73,91.72,3.0]
["binance-futures","SOLUSDT",1643102528018,26.0,91.61,91.59,9.0]
["binance-futures","SOLUSDT",1643102588549,19.0,91.67,91.66,53.0]
["binance-futures","SOLUSDT",1643102608718,12.0,91.67,91.65,86.0]
["binance-futures","SOLUSDT",1643102662180,32.0,91.67,91.66,1.0]
["binance-futures","SOLUSDT",1643102712179,76.0,91.89,91.88,344.0]
["binance-futures","SOLUSDT",1643102766653,13.0,91.88,91.86,2.0]
["binance-futures","SOLUSDT",1643102800674,52.0,91.98,91.97,1.0]
["binance-futures","SOLUSDT",1643102826907,54.0,91.88,91.86,487.0]
["binance-futures","SOLUSDT",1643102870511,32.0,91.88,91.86,32.0]
["binance-futures","SOLUSDT",1643102924772,3.0,92.07,92.06,131.0]
["binance-futures","SOLUSDT",1643102940129,15.0,92.08,92.07,4.0]
["binance-futures","SOLUSDT",1643102984309,1.0,92.08,92.07,11.0]
["binance-futures","SOLUSDT",1643103032177,24.0,91.84,91.82,10.0]
["binance-futures","SOLUSDT",1643103051055,48.0,91.96,91.95,20.0]
["binance-futures","SOLUSDT",1643103088073,77.0,91.99,91.98,1.0]
["binance-futures","SOLUSDT",1643103124042,36.0,92.35,92.33,21.0]
["binance-futures","SOLUSDT",1643103172704,232.0,92.04,92.03,72.0]
["binance-futures","SOLUSDT",1643103209969,75.0,91.9,91.89,9.0]
["binance-futures","SOLUSDT",1643103284268,1.0,92.02,92.01,29.0]
["binance-futures","SOLUSDT",1643103297060,7.0,92.12,92.11,7.0]
["binance-futures","SOLUSDT",1643103345938,135.0,92.33,92.31,18.0]
["binance-futures","SOLUSDT",1643103364990,3.0,92.39,92.38,59.0]
["binance-futures","SOLUSDT",1643103405700,134.0,92.44,92.43,2.0]
["binance-futures","SOLUSDT",1643103446624,18.0,92.61,92.6,32.0]
["binance-futures","SOLUSDT",1643103494831,1.0,92.36,92.35,45.0]
["binance-futures","SOLUSDT",1643103533134,53.0,92.22,92.2,25.0]
["binance-futures","SOLUSDT",1643103564823,24.0,92.25,92.24,19.0]
["binance-futures","SOLUSDT",1643103617106,30.0,92.11,92.08,152.0]
["binance-futures","SOLUSDT",1643103655914,34.0,91.95,91.94,8.0]
["binance-futures","SOLUSDT",1643103678567,33.0,91.87,91.85,91.0]
["binance-futures","SOLUSDT",1643103718637,1.0,92.06,92.04,22.0]
["binance-futures","SOLUSDT",1643103784916,19.0,91.83,91.82,61.0]
["binance-futures","SOLUSDT",1643103874302,165.0,91.86,91.84,13.0]
["binance-futures","SOLUSDT",1643103914408,2.0,92.07,92.06,20.0]
["binance-futures","SOLUSDT",1643103919551,29.0,92.24,92.23,11.0]
["binance-futures","SOLUSDT",1643103974304,15.0,92.14,92.13,23.0]
["binance-futures","SOLUSDT",1643104022431,37.0,91.97,91.96,15.0]
["binance-futures","SOLUSDT",1643104086547,8.0,91.81,91.8,11.0]
["binance-futures","SOLUSDT",1643104100979,11.0,91.88,91.87,20.0]
["binance-futures","SOLUSDT",1643104163458,5.0,91.94,91.93,21.0]
["binance-futures","SOLUSDT",1643104264774,20.0,92.03,92.01,4.0]
["binance-futures","SOLUSDT",1643104318388,3.0,92.08,92.07,29.0]
["binance-futures","SOLUSDT",1643104327251,190.0,91.96,91.95,65.0]
["binance-futures","SOLUSDT",1643104395016,40.0,92.11,92.1,15.0]
["binance-futures","SOLUSDT",1643104456147,5.0,92.31,92.3,21.0]
["binance-futures","SOLUSDT",1643104502617,73.0,92.41,92.4,357.0]
["binance-futures","SOLUSDT",1643104515137,12.0,92.33,92.32,93.0]
["binance-futures","SOLUSDT",1643104563448,22.0,92.26,92.25,2.0]
["binance-futures","SOLUSDT",1643104631222,38.0,92.47,92.44,125.0]
["binance-futures","SOLUSDT",1643104681336,38.0,92.43,92.42,12.0]
["binance-futures","SOLUSDT",1643104692084,88.0,92.52,92.51,18.0]
["binance-futures","SOLUSDT",1643104749891,21.0,92.45,92.43,41.0]
["binance-futures","SOLUSDT",1643104786168,41.0,92.25,92.24,70.0]
["binance-futures","SOLUSDT",1643104837233,22.0,92.48,92.47,32.0]
["binance-futures","SOLUSDT",1643104850143,24.0,92.48,92.45,122.0]
["binance-futures","SOLUSDT",1643104899825,20.0,92.24,92.21,52.0]
["binance-futures","SOLUSDT",1643104953409,1.0,92.18,92.17,24.0]
["binance-futures","SOLUSDT",1643105014479,66.0,92.19,92.17,21.0]
["binance-futures","SOLUSDT",1643105029129,17.0,92.2,92.18,20.0]
["binance-futures","SOLUSDT",1643105111781,51.0,92.1,92.06,54.0]
["binance-futures","SOLUSDT",1643105154455,1123.0,92.06,92.05,68.0]
["binance-futures","SOLUSDT",1643105167098,127.0,91.99,91.98,6.0]
["binance-futures","SOLUSDT",1643105231091,24.0,92.22,92.21,15.0]
["binance-futures","SOLUSDT",1643105298932,22.0,92.53,92.5,133.0]
["binance-futures","SOLUSDT",1643105347419,2.0,92.53,92.52,1.0]
["binance-futures","SOLUSDT",1643105396227,88.0,92.75,92.72,20.0]
["binance-futures","SOLUSDT",1643105404515,20.0,92.69,92.68,42.0]
["binance-futures","SOLUSDT",1643105473844,203.0,92.8,92.79,28.0]
["binance-futures","SOLUSDT",1643105503699,2.0,92.92,92.9,13.0]
["binance-futures","SOLUSDT",1643105511317,4.0,92.82,92.81,97.0]
["binance-futures","SOLUSDT",1643105548725,35.0,92.87,92.86,3.0]
["binance-futures","SOLUSDT",1643105593830,60.0,93.12,93.09,36.0]
["binance-futures","SOLUSDT",1643105630504,1.0,93.2,93.19,3.0]
["binance-futures","SOLUSDT",1643105637977,3.0,93.31,93.29,18.0]
["binance-futures","SOLUSDT",1643105688365,56.0,93.19,93.18,47.0]
["binance-futures","SOLUSDT",1643105730409,76.0,94.16,94.15,13.0]
["binance-futures","SOLUSDT",1643105765126,2.0,94.02,94.01,8.0]
["binance-futures","SOLUSDT",1643105772290,53.0,93.85,93.84,19.0]
["binance-futures","SOLUSDT",1643105798492,143.0,94.06,94.05,39.0]
["binance-futures","SOLUSDT",1643105839581,19.0,93.93,93.91,43.0]
["binance-futures","SOLUSDT",1643105880921,4.0,93.7,93.69,41.0]
["binance-futures","SOLUSDT",1643105887371,6.0,93.68,93.67,20.0]
["binance-futures","SOLUSDT",1643105927485,10.0,93.77,93.75,10.0]
["binance-futures","SOLUSDT",1643105968277,9.0,93.66,93.65,67.0]
["binance-futures","SOLUSDT",1643106017443,13.0,93.61,93.59,20.0]
["binance-futures","SOLUSDT",1643106032010,86.0,93.56,93.55,20.0]
["binance-futures","SOLUSDT",1643106067995,20.0,93.25,93.24,125.0]
["binance-futures","SOLUSDT",1643106110323,15.0,93.29,93.28,66.0]
["binance-futures","SOLUSDT",1643106160146,48.0,93.33,93.32,34.0]
["binance-futures","SOLUSDT",1643106209995,48.0,93.29,93.28,68.0]
["binance-futures","SOLUSDT",1643106232309,15.0,93.2,93.19,110.0]
["binance-futures","SOLUSDT",1643106279152,104.0,92.89,92.88,12.0]
["binance-futures","SOLUSDT",1643106320620,64.0,93.11,93.1,34.0]
["binance-futures","SOLUSDT",1643106339169,55.0,93.16,93.15,24.0]
["binance-futures","SOLUSDT",1643106387625,16.0,93.08,93.06,19.0]
["binance-futures","SOLUSDT",1643106451313,139.0,93.1,93.08,53.0]
["binance-futures","SOLUSDT",1643106504086,34.0,93.33,93.32,83.0]
["binance-futures","SOLUSDT",1643106504884,34.0,93.3,93.29,21.0]
["binance-futures","SOLUSDT",1643106573188,29.0,93.31,93.29,20.0]
["binance-futures","SOLUSDT",1643106621645,27.0,93.46,93.45,759.0]
["binance-futures","SOLUSDT",1643106664030,4.0,93.03,93.01,52.0]
["binance-futures","SOLUSDT",1643106678496,20.0,93.06,93.04,31.0]
["binance-futures","SOLUSDT",1643106715862,38.0,92.82,92.81,6.0]
["binance-futures","SOLUSDT",1643106768281,44.0,92.93,92.92,4.0]
["binance-futures","SOLUSDT",1643106811698,21.0,92.86,92.85,486.0]
["binance-futures","SOLUSDT",1643106844105,33.0,92.88,92.85,18.0]
["binance-futures","SOLUSDT",1643106906941,16.0,92.91,92.9,20.0]
["binance-futures","SOLUSDT",1643106951815,37.0,92.11,92.07,72.0]
["binance-futures","SOLUSDT",1643106980982,5.0,92.17,92.15,66.0]
["binance-futures","SOLUSDT",1643106992974,18.0,92.09,92.07,40.0]
["binance-futures","SOLUSDT",1643107037159,36.0,92.21,92.2,3.0]
["binance-futures","SOLUSDT",1643107101493,50.0,92.23,92.22,75.0]
["binance-futures","SOLUSDT",1643107135534,20.0,92.29,92.28,27.0]
["binance-futures","SOLUSDT",1643107159345,1.0,92.42,92.41,136.0]
["binance-futures","SOLUSDT",1643107220894,41.0,92.52,92.5,3.0]
["binance-futures","SOLUSDT",1643107283422,6.0,92.37,92.36,6.0]
["binance-futures","SOLUSDT",1643107348127,237.0,92.48,92.43,205.0]
["binance-futures","SOLUSDT",1643107364128,22.0,92.27,92.26,73.0]
["binance-futures","SOLUSDT",1643107428232,20.0,92.16,92.15,15.0]
["binance-futures","SOLUSDT",1643107494450,72.0,92.05,92.04,7.0]
["binance-futures","SOLUSDT",1643107521448,241.0,92.28,92.26,15.0]
["binance-futures","SOLUSDT",1643107551607,78.0,92.51,92.5,1.0]
["binance-futures","SOLUSDT",1643107613477,3.0,92.28,92.25,36.0]
["binance-futures","SOLUSDT",1643107658541,8.0,92.4,92.38,83.0]
["binance-futures","SOLUSDT",1643107690343,64.0,92.4,92.39,16.0]
["binance-futures","SOLUSDT",1643107758179,157.0,92.36,92.34,48.0]
["binance-futures","SOLUSDT",1643107824381,34.0,92.37,92.36,16.0]
["binance-futures","SOLUSDT",1643107880629,1.0,92.4,92.39,36.0]
["binance-futures","SOLUSDT",1643107901182,29.0,92.48,92.47,4.0]
["binance-futures","SOLUSDT",1643107966682,37.0,92.51,92.5,21.0]
["binance-futures","SOLUSDT",1643108034959,31.0,92.59,92.57,62.0]
["binance-futures","SOLUSDT",1643108065179,43.0,92.68,92.67,26.0]
["binance-futures","SOLUSDT",1643108093981,24.0,92.58,92.57,49.0]
["binance-futures","SOLUSDT",1643108154294,53.0,92.64,92.62,20.0]
["binance-futures","SOLUSDT",1643108220457,4.0,92.82,92.81,69.0]
["binance-futures","SOLUSDT",1643108268484,14.0,92.94,92.93,20.0]
["binance-futures","SOLUSDT",1643108285838,2.0,92.86,92.84,1.0]
["binance-futures","SOLUSDT",1643108350621,61.0,92.92,92.91,8.0]
["binance-futures","SOLUSDT",1643108413502,45.0,92.5,92.49,243.0]
["binance-futures","SOLUSDT",1643108438545,10.0,92.44,92.43,13.0]
["binance-futures","SOLUSDT",1643108462130,13.0,92.57,92.56,13.0]
["binance-futures","SOLUSDT",1643108507032,13.0,92.9,92.89,35.0]
["binance-futures","SOLUSDT",1643108546636,115.0,93.07,93.06,1.0]
["binance-futures","SOLUSDT",1643108608725,58.0,93.08,93.06,29.0]
["binance-futures","SOLUSDT",1643108616574,29.0,93.1,93.09,6.0]
["binance-futures","SOLUSDT",1643108675080,31.0,93.07,93.04,1344.0]
["binance-futures","SOLUSDT",1643108694292,8.0,93.09,93.08,15.0]
["binance-futures","SOLUSDT",1643108788576,15.0,92.84,92.83,13.0]
["binance-futures","SOLUSDT",1643108801678,55.0,92.88,92.87,47.0]
["binance-futures","SOLUSDT",1643108869902,15.0,92.98,92.97,14.0]
["binance-futures","SOLUSDT",1643108907664,120.0,92.98,92.97,1.0]
["binance-futures","SOLUSDT",1643108930587,22.0,92.88,92.87,1.0]
["binance-futures","SOLUSDT",1643108983806,176.0,93.05,93.03,4.0]
["binance-futures","SOLUSDT",1643109036133,21.0,92.77,92.76,32.0]
["binance-futures","SOLUSDT",1643109059025,61.0,92.76,92.75,2.0]
["binance-futures","SOLUSDT",1643109101585,34.0,92.76,92.75,26.0]
["binance-futures","SOLUSDT",1643109167841,7.0,92.88,92.87,23.0]
["binance-futures","SOLUSDT",1643109223658,126.0,92.86,92.85,339.0]
["binance-futures","SOLUSDT",1643109273560,32.0,92.61,92.6,11.0]
["binance-futures","SOLUSDT",1643109339143,30.0,92.74,92.73,1.0]
["binance-futures","SOLUSDT",1643109353124,29.0,92.69,92.68,4.0]
["binance-futures","SOLUSDT",1643109389658,285.0,92.53,92.52,2.0]
["binance-futures","SOLUSDT",1643109450887,36.0,92.54,92.52,36.0]
["binance-futures","SOLUSDT",1643109469377,310.0,92.46,92.45,19.0]
["binance-futures","SOLUSDT",1643109526162,36.0,92.32,92.31,3.0]
["binance-futures","SOLUSDT",1643109592223,54.0,92.32,92.31,16.0]
["binance-futures","SOLUSDT",1643109633158,12.0,92.16,92.14,15.0]
["binance-futures","SOLUSDT",1643109643778,43.0,92.12,92.11,17.0]
["binance-futures","SOLUSDT",1643109714998,11.0,92.16,92.15,23.0]
["binance-futures","SOLUSDT",1643109768362,20.0,92.16,92.15,26.0]
["binance-futures","SOLUSDT",1643109829580,102.0,91.79,91.78,10.0]
["binance-futures","SOLUSDT",1643109840629,33.0,91.83,91.82,4.0]
["binance-futures","SOLUSDT",1643109886022,92.0,91.95,91.93,99.0]
["binance-futures","SOLUSDT",1643109942403,9.0,91.7,91.69,12.0]
["binance-futures","SOLUSDT",1643109972399,163.0,91.48,91.46,19.0]
["binance-futures","SOLUSDT",1643109979782,9.0,91.53,91.52,20.0]
["binance-futures","SOLUSDT",1643110025323,13.0,91.71,91.69,20.0]
["binance-futures","SOLUSDT",1643110062498,11.0,91.5,91.49,46.0]
["binance-futures","SOLUSDT",1643110127360,32.0,91.67,91.66,41.0]
["binance-futures","SOLUSDT",1643110140931,16.0,91.76,91.75,32.0]
["binance-futures","SOLUSDT",1643110201255,26.0,91.76,91.75,14.0]
["binance-futures","SOLUSDT",1643110241195,12.0,91.95,91.94,22.0]
["binance-futures","SOLUSDT",1643110284090,63.0,92.08,92.07,4.0]
["binance-futures","SOLUSDT",1643110292779,8.0,91.97,91.96,193.0]
["binance-futures","SOLUSDT",1643110370753,78.0,91.8,91.79,26.0]
["binance-futures","SOLUSDT",1643110408224,34.0,91.91,91.9,10.0]
["binance-futures","SOLUSDT",1643110475290,54.0,91.9,91.89,13.0]
["binance-futures","SOLUSDT",1643110492136,578.0,92.0,91.99,75.0]
["binance-futures","SOLUSDT",1643110557801,4.0,91.88,91.87,5.0]
["binance-futures","SOLUSDT",1643110615314,48.0,92.15,92.13,87.0]
["binance-futures","SOLUSDT",1643110682732,39.0,92.2,92.19,108.0]
["binance-futures","SOLUSDT",1643110695130,35.0,92.26,92.25,61.0]
["binance-futures","SOLUSDT",1643110789892,21.0,92.07,92.06,3.0]
["binance-futures","SOLUSDT",1643110818683,7.0,91.76,91.74,1.0]
["binance-futures","SOLUSDT",1643110880080,20.0,91.86,91.85,10.0]
["binance-futures","SOLUSDT",1643110896094,39.0,91.93,91.92,3.0]
["binance-futures","SOLUSDT",1643110966155,111.0,92.0,91.99,50.0]
["binance-futures","SOLUSDT",1643111039025,3.0,91.98,91.97,3.0]
["binance-futures","SOLUSDT",1643111060500,85.0,92.0,91.99,40.0]
["binance-futures","SOLUSDT",1643111139142,1.0,92.1,92.09,19.0]
["binance-futures","SOLUSDT",1643111187137,25.0,92.26,92.23,81.0]
["binance-futures","SOLUSDT",1643111241380,21.0,92.21,92.2,70.0]
["binance-futures","SOLUSDT",1643111253400,20.0,92.1,92.09,1.0]
["binance-futures","SOLUSDT",1643111327406,60.0,91.81,91.8,62.0]
["binance-futures","SOLUSDT",1643111357388,18.0,91.97,91.96,73.0]
["binance-futures","SOLUSDT",1643111411637,68.0,91.99,91.98,60.0]
["binance-futures","SOLUSDT",1643111422141,57.0,91.88,91.87,3.0]
["binance-futures","SOLUSDT",1643111479625,15.0,91.65,91.64,102.0]
["binance-futures","SOLUSDT",1643111541276,20.0,91.56,91.55,14.0]
["binance-futures","SOLUSDT",1643111602376,9.0,91.6,91.59,14.0]
["binance-futures","SOLUSDT",1643111613676,8.0,91.45,91.44,65.0]
["binance-futures","SOLUSDT",1643111702164,1.0,91.55,91.54,75.0]
["binance-futures","SOLUSDT",1643111731993,66.0,91.43,91.42,7.0]
["binance-futures","SOLUSDT",1643111785856,5.0,91.5,91.48,20.0]
["binance-futures","SOLUSDT",1643111796147,20.0,91.39,91.38,59.0]
["binance-futures","SOLUSDT",1643111853586,59.0,91.8,91.79,70.0]
["binance-futures","SOLUSDT",1643111902472,8.0,91.82,91.81,96.0]
["binance-futures","SOLUSDT",1643111962605,19.0,91.65,91.64,12.0]
["binance-futures","SOLUSDT",1643111982261,155.0,91.49,91.48,1.0]
["binance-futures","SOLUSDT",1643112024528,8.0,91.76,91.75,115.0]
["binance-futures","SOLUSDT",1643112073190,236.0,91.82,91.8,10.0]
["binance-futures","SOLUSDT",1643112132231,38.0,91.43,91.41,40.0]
["binance-futures","SOLUSDT",1643112136410,6.0,91.45,91.44,2.0]
["binance-futures","SOLUSDT",1643112208244,5.0,91.55,91.52,46.0]
["binance-futures","SOLUSDT",1643112277491,41.0,91.37,91.36,151.0]
["binance-futures","SOLUSDT",1643112331807,33.0,91.29,91.28,47.0]
["binance-futures","SOLUSDT",1643112351268,52.0,91.25,91.23,20.0]
["binance-futures","SOLUSDT",1643112394313,21.0,91.31,91.3,5.0]
["binance-futures","SOLUSDT",1643112443834,33.0,91.16,91.15,35.0]
["binance-futures","SOLUSDT",1643112501274,5.0,91.17,91.16,40.0]
["binance-futures","SOLUSDT",1643112506043,18.0,91.18,91.16,21.0]
["binance-futures","SOLUSDT",1643112569893,66.0,91.13,91.12,16.0]
["binance-futures","SOLUSDT",1643112625533,7.0,91.15,91.14,93.0]
["binance-futures","SOLUSDT",1643112693196,7.0,91.05,91.04,65.0]
["binance-futures","SOLUSDT",1643112709531,15.0,91.08,91.07,222.0]
["binance-futures","SOLUSDT",1643112751797,52.0,91.05,91.04,56.0]
["binance-futures","SOLUSDT",1643112808134,64.0,91.08,91.07,2.0]
["binance-futures","SOLUSDT",1643112837384,31.0,91.16,91.15,19.0]
["binance-futures","SOLUSDT",1643112891409,73.0,91.28,91.27,994.0]
["binance-futures","SOLUSDT",1643112959040,39.0,91.15,91.13,4.0]
["binance-futures","SOLUSDT",1643113009855,36.0,91.09,91.07,1.0]
["binance-futures","SOLUSDT",1643113056528,2.0,91.36,91.34,72.0]
["binance-futures","SOLUSDT",1643113074526,98.0,91.31,91.3,41.0]
["binance-futures","SOLUSDT",1643113133872,43.0,91.42,91.39,8.0]
["binance-futures","SOLUSDT",1643113189940,195.0,91.68,91.66,61.0]
["binance-futures","SOLUSDT",1643113207771,15.0,91.47,91.46,11.0]
["binance-futures","SOLUSDT",1643113260335,4.0,91.56,91.55,33.0]
["binance-futures","SOLUSDT",1643113322999,2.0,91.69,91.68,21.0]
["binance-futures","SOLUSDT",1643113378403,40.0,91.78,91.77,36.0]
["binance-futures","SOLUSDT",1643113435296,106.0,91.77,91.74,40.0]
["binance-futures","SOLUSDT",1643113450716,54.0,91.77,91.75,28.0]
["binance-futures","SOLUSDT",1643113501614,32.0,91.61,91.6,5.0]
["binance-futures","SOLUSDT",1643113566001,28.0,91.72,91.7,5.0]
["binance-futures","SOLUSDT",1643113578973,105.0,91.84,91.83,54.0]
["binance-futures","SOLUSDT",1643113630918,28.0,91.83,91.82,33.0]
["binance-futures","SOLUSDT",1643113691244,35.0,91.9,91.89,25.0]
["binance-futures","SOLUSDT",1643113736370,34.0,91.96,91.94,66.0]
["binance-futures","SOLUSDT",1643113765163,253.0,92.0,91.99,53.0]
["binance-futures","SOLUSDT",1643113818790,2.0,91.79,91.78,25.0]
["binance-futures","SOLUSDT",1643113866344,15.0,92.34,92.33,1.0]
["binance-futures","SOLUSDT",1643113912245,1.0,92.17,92.15,178.0]
["binance-futures","SOLUSDT",1643113920201,73.0,92.12,92.11,75.0]
["binance-futures","SOLUSDT",1643113970947,14.0,92.13,92.12,86.0]
["binance-futures","SOLUSDT",1643114028663,107.0,91.93,91.91,13.0]
["binance-futures","SOLUSDT",1643114067099,26.0,91.93,91.9,91.0]
["binance-futures","SOLUSDT",1643114094024,53.0,91.92,91.91,2.0]
["binance-futures","SOLUSDT",1643114150421,4.0,91.8,91.79,51.0]
["binance-futures","SOLUSDT",1643114199809,2.0,91.87,91.86,21.0]
["binance-futures","SOLUSDT",1643114251697,22.0,91.98,91.97,15.0]
["binance-futures","SOLUSDT",1643114262755,3.0,91.86,91.84,121.0]
["binance-futures","SOLUSDT",1643114311664,10.0,92.16,92.14,9.0]
["binance-futures","SOLUSDT",1643114362775,20.0,92.37,92.35,55.0]
["binance-futures","SOLUSDT",1643114404106,26.0,92.37,92.36,489.0]
["binance-futures","SOLUSDT",1643114413593,60.0,92.44,92.43,27.0]
["binance-futures","SOLUSDT",1643114457295,31.0,92.75,92.74,37.0]
["binance-futures","SOLUSDT",1643114486245,6.0,92.75,92.73,44.0]
["binance-futures","SOLUSDT",1643114538702,29.0,92.7,92.68,16.0]
["binance-futures","SOLUSDT",1643114548270,7.0,92.84,92.83,39.0]
["binance-futures","SOLUSDT",1643114596734,36.0,92.68,92.67,22.0]
["binance-futures","SOLUSDT",1643114641766,15.0,92.68,92.67,36.0]
["binance-futures","SOLUSDT",1643114691571,20.0,92.7,92.68,66.0]
["binance-futures","SOLUSDT",1643114703979,792.0,92.77,92.76,357.0]
["binance-futures","SOLUSDT",1643114742326,27.0,92.54,92.53,42.0]
["binance-futures","SOLUSDT",1643114777250,85.0,92.58,92.57,20.0]
["binance-futures","SOLUSDT",1643114830487,9.0,92.21,92.2,10.0]
["binance-futures","SOLUSDT",1643114838151,23.0,92.27,92.26,2.0]
["binance-futures","SOLUSDT",1643114897006,26.0,92.14,92.13,2.0]
["binance-futures","SOLUSDT",1643114959386,12.0,92.35,92.34,2.0]
["binance-futures","SOLUSDT",1643115017988,5.0,92.3,92.29,11.0]
["binance-futures","SOLUSDT",1643115032422,8.0,92.44,92.43,1.0]
["binance-futures","SOLUSDT",1643115111782,50.0,92.19,92.18,36.0]
["binance-futures","SOLUSDT",1643115149113,6.0,92.06,92.03,14.0]
["binance-futures","SOLUSDT",1643115159449,25.0,91.97,91.96,4.0]
["binance-futures","SOLUSDT",1643115212106,46.0,92.2,92.19,62.0]
["binance-futures","SOLUSDT",1643115265108,18.0,92.38,92.37,6.0]
["binance-futures","SOLUSDT",1643115341821,215.0,92.25,92.23,60.0]
["binance-futures","SOLUSDT",1643115352413,1.0,92.28,92.27,27.0]
["binance-futures","SOLUSDT",1643115407086,57.0,92.3,92.29,21.0]
["binance-futures","SOLUSDT",1643115493459,1.0,92.29,92.28,48.0]
["binance-futures","SOLUSDT",1643115534787,52.0,92.15,92.14,80.0]
["binance-futures","SOLUSDT",1643115545381,33.0,92.05,92.04,1.0]
["binance-futures","SOLUSDT",1643115603449,20.0,92.25,92.24,5.0]
["binance-futures","SOLUSDT",1643115644406,102.0,92.27,92.26,1.0]
["binance-futures","SOLUSDT",1643115709377,27.0,92.11,92.1,19.0]
["binance-futures","SOLUSDT",1643115720639,12.0,92.0,91.99,20.0]
["binance-futures","SOLUSDT",1643115774320,3.0,92.23,92.22,35.0]
["binance-futures","SOLUSDT",1643115803989,46.0,92.26,92.25,5.0]
["binance-futures","SOLUSDT",1643115906231,32.0,92.28,92.27,13.0]
["binance-futures","SOLUSDT",1643115920971,59.0,92.33,92.32,5.0]
["binance-futures","SOLUSDT",1643115994373,1.0,91.96,91.94,64.0]
["binance-futures","SOLUSDT",1643116018139,20.0,91.76,91.74,274.0]
["binance-futures","SOLUSDT",1643116055950,4.0,91.64,91.63,41.0]
["binance-futures","SOLUSDT",1643116070131,25.0,91.59,91.58,41.0]
["binance-futures","SOLUSDT",1643116105301,20.0,91.42,91.41,38.0]
["binance-futures","SOLUSDT",1643116160116,16.0,91.27,91.26,3.0]
["binance-futures","SOLUSDT",1643116201853,61.0,91.13,91.12,4.0]
["binance-futures","SOLUSDT",1643116207989,2.0,91.22,91.2,12.0]
["binance-futures","SOLUSDT",1643116258817,17.0,90.82,90.8,51.0]
["binance-futures","SOLUSDT",1643116283349,18.0,90.92,90.91,22.0]
["binance-futures","SOLUSDT",1643116335899,1.0,90.93,90.92,54.0]
["binance-futures","SOLUSDT",1643116348535,24.0,90.97,90.96,1.0]
["binance-futures","SOLUSDT",1643116394918,3.0,91.11,91.09,28.0]
["binance-futures","SOLUSDT",1643116461282,44.0,91.02,91.01,20.0]
["binance-futures","SOLUSDT",1643116514720,1.0,91.06,91.05,20.0]
["binance-futures","SOLUSDT",1643116526986,47.0,91.1,91.09,2.0]
["binance-futures","SOLUSDT",1643116598569,56.0,90.83,90.82,5.0]
["binance-futures","SOLUSDT",1643116630398,4.0,91.18,91.16,51.0]
["binance-futures","SOLUSDT",1643116666664,32.0,91.34,91.32,18.0]
["binance-futures","SOLUSDT",1643116697365,27.0,91.26,91.24,85.0]
["binance-futures","SOLUSDT",1643116725684,4.0,91.24,91.23,26.0]
["binance-futures","SOLUSDT",1643116784347,130.0,91.39,91.37,20.0]
["binance-futures","SOLUSDT",1643116826946,74.0,91.29,91.26,25.0]
["binance-futures","SOLUSDT",1643116849459,49.0,91.39,91.38,4.0]
["binance-futures","SOLUSDT",1643116895629,9.0,91.18,91.16,47.0]
["binance-futures","SOLUSDT",1643116947850,6.0,91.08,91.07,273.0]
["binance-futures","SOLUSDT",1643117010237,30.0,91.3,91.29,20.0]
["binance-futures","SOLUSDT",1643117059916,45.0,91.31,91.3,4.0]
["binance-futures","SOLUSDT",1643117089183,27.0,91.28,91.27,2.0]
["binance-futures","SOLUSDT",1643117129725,18.0,90.87,90.86,41.0]
["binance-futures","SOLUSDT",1643117139388,4.0,90.83,90.82,4.0]
["binance-futures","SOLUSDT",1643117197551,4.0,90.92,90.91,39.0]
["binance-futures","SOLUSDT",1643117246835,5.0,90.73,90.72,1.0]
["binance-futures","SOLUSDT",1643117287792,20.0,90.53,90.52,7.0]
["binance-futures","SOLUSDT",1643117294811,20.0,90.42,90.4,32.0]
["binance-futures","SOLUSDT",1643117353192,16.0,90.57,90.56,22.0]
["binance-futures","SOLUSDT",1643117384787,27.0,90.44,90.43,24.0]
["binance-futures","SOLUSDT",1643117431424,1.0,90.78,90.77,32.0]
["binance-futures","SOLUSDT",1643117464850,23.0,90.77,90.76,32.0]
["binance-futures","SOLUSDT",1643117493485,56.0,90.77,90.76,51.0]
["binance-futures","SOLUSDT",1643117557580,72.0,90.83,90.82,68.0]
["binance-futures","SOLUSDT",1643117609175,19.0,90.64,90.62,35.0]
["binance-futures","SOLUSDT",1643117636935,15.0,90.61,90.6,9.0]
["binance-futures","SOLUSDT",1643117678392,11.0,90.72,90.71,40.0]
["binance-futures","SOLUSDT",1643117750184,50.0,90.68,90.67,1.0]
["binance-futures","SOLUSDT",1643117825338,39.0,90.78,90.76,30.0]
["binance-futures","SOLUSDT",1643117865816,45.0,90.96,90.94,58.0]
["binance-futures","SOLUSDT",1643117889519,13.0,90.95,90.92,74.0]
["binance-futures","SOLUSDT",1643117956036,20.0,90.91,90.9,50.0]
["binance-futures","SOLUSDT",1643118018893,3.0,90.82,90.8,68.0]
["binance-futures","SOLUSDT",1643118045442,10.0,90.74,90.72,20.0]
["binance-futures","SOLUSDT",1643118093326,59.0,90.92,90.91,6.0]
["binance-futures","SOLUSDT",1643118167284,77.0,90.89,90.88,27.0]
["binance-futures","SOLUSDT",1643118243323,125.0,90.87,90.86,52.0]
["binance-futures","SOLUSDT",1643118294676,20.0,90.91,90.88,61.0]
["binance-futures","SOLUSDT",1643118333593,23.0,90.71,90.7,598.0]
["binance-futures","SOLUSDT",1643118391321,56.0,90.85,90.83,121.0]
["binance-futures","SOLUSDT",1643118459412,59.0,90.93,90.92,46.0]
["binance-futures","SOLUSDT",1643118473900,92.0,90.91,90.9,812.0]
["binance-futures","SOLUSDT",1643118538628,43.0,91.08,91.07,12.0]
["binance-futures","SOLUSDT",1643118612337,23.0,90.98,90.97,21.0]
["binance-futures","SOLUSDT",1643118639610,55.0,90.93,90.92,25.0]
["binance-futures","SOLUSDT",1643118688303,8.0,91.06,91.05,133.0]
["binance-futures","SOLUSDT",1643118767460,5.0,90.82,90.81,32.0]
["binance-futures","SOLUSDT",1643118830240,5.0,90.78,90.76,55.0]
["binance-futures","SOLUSDT",1643118891865,3.0,90.8,90.79,2.0]
["binance-futures","SOLUSDT",1643118910688,3.0,90.86,90.85,101.0]
["binance-futures","SOLUSDT",1643118975498,1.0,91.01,91.0,128.0]
["binance-futures","SOLUSDT",1643119049190,83.0,91.14,91.13,22.0]
["binance-futures","SOLUSDT",1643119080581,77.0,91.15,91.14,31.0]
["binance-futures","SOLUSDT",1643119111982,314.0,91.29,91.28,5.0]
["binance-futures","SOLUSDT",1643119168336,6.0,91.35,91.34,54.0]
["binance-futures","SOLUSDT",1643119224503,56.0,91.3,91.28,447.0]
["binance-futures","SOLUSDT",1643119275248,114.0,90.99,90.95,114.0]
["binance-futures","SOLUSDT",1643119290616,2.0,90.93,90.92,48.0]
["binance-futures","SOLUSDT",1643119343491,1.0,90.88,90.87,59.0]
["binance-futures","SOLUSDT",1643119412328,1181.0,91.05,91.04,20.0]
["binance-futures","SOLUSDT",1643119417505,47.0,91.27,91.26,8.0]
["binance-futures","SOLUSDT",1643119476210,40.0,91.29,91.28,18.0]
["binance-futures","SOLUSDT",1643119533309,145.0,91.44,91.42,25.0]
["binance-futures","SOLUSDT",1643119559051,2.0,91.63,91.61,63.0]
["binance-futures","SOLUSDT",1643119592614,123.0,91.39,91.38,43.0]
["binance-futures","SOLUSDT",1643119649649,9.0,91.5,91.49,73.0]
["binance-futures","SOLUSDT",1643119703166,20.0,91.69,91.67,34.0]
["binance-futures","SOLUSDT",1643119755076,5.0,91.74,91.73,12.0]
["binance-futures","SOLUSDT",1643119767927,80.0,91.75,91.74,60.0]
["binance-futures","SOLUSDT",1643119821516,4.0,91.75,91.74,13.0]
["binance-futures","SOLUSDT",1643119879873,34.0,91.55,91.54,3.0]
["binance-futures","SOLUSDT",1643119906105,25.0,91.51,91.5,205.0]
["binance-futures","SOLUSDT",1643119946747,34.0,91.68,91.67,9.0]
["binance-futures","SOLUSDT",1643120000900,160.0,91.87,91.86,45.0]
["binance-futures","SOLUSDT",1643120047243,53.0,91.92,91.89,43.0]
["binance-futures","SOLUSDT",1643120101883,16.0,92.05,92.03,81.0]
["binance-futures","SOLUSDT",1643120112549,54.0,92.0,91.99,31.0]
["binance-futures","SOLUSDT",1643120165964,8.0,92.08,92.06,74.0]
["binance-futures","SOLUSDT",1643120217700,11.0,92.19,92.18,24.0]
["binance-futures","SOLUSDT",1643120260337,48.0,92.44,92.42,17.0]
["binance-futures","SOLUSDT",1643120269975,78.0,92.44,92.43,1.0]
["binance-futures","SOLUSDT",1643120313058,20.0,92.28,92.27,37.0]
["binance-futures","SOLUSDT",1643120349874,2.0,92.4,92.39,10.0]
["binance-futures","SOLUSDT",1643120414773,2.0,92.42,92.41,27.0]
["binance-futures","SOLUSDT",1643120423778,32.0,92.46,92.44,22.0]
["binance-futures","SOLUSDT",1643120470905,111.0,92.74,92.71,16.0]
["binance-futures","SOLUSDT",1643120517577,553.0,92.96,92.95,13.0]
["binance-futures","SOLUSDT",1643120552190,292.0,93.21,93.2,19.0]
["binance-futures","SOLUSDT",1643120559766,109.0,93.25,93.24,1.0]
["binance-futures","SOLUSDT",1643120596045,139.0,92.93,92.91,38.0]
["binance-futures","SOLUSDT",1643120624929,7.0,93.27,93.25,23.0]
["binance-futures","SOLUSDT",1643120669075,4.0,93.43,93.42,57.0]
["binance-futures","SOLUSDT",1643120678429,22.0,93.47,93.45,20.0]
["binance-futures","SOLUSDT",1643120710832,6.0,93.46,93.45,71.0]
["binance-futures","SOLUSDT",1643120754149,254.0,93.43,93.4,13.0]
["binance-futures","SOLUSDT",1643120792750,328.0,93.51,93.48,50.0]
["binance-futures","SOLUSDT",1643120801417,63.0,93.39,93.37,22.0]
["binance-futures","SOLUSDT",1643120845641,23.0,93.14,93.13,4.0]
["binance-futures","SOLUSDT",1643120877122,78.0,92.94,92.93,6.0]
["binance-futures","SOLUSDT",1643120916498,24.0,93.03,93.02,4.0]
["binance-futures","SOLUSDT",1643120924487,254.0,92.97,92.95,37.0]
["binance-futures","SOLUSDT",1643120959374,114.0,92.89,92.88,20.0]
["binance-futures","SOLUSDT",1643121006763,4.0,93.08,93.07,52.0]
["binance-futures","SOLUSDT",1643121045013,1.0,93.09,93.08,20.0]
["binance-futures","SOLUSDT",1643121054733,32.0,92.93,92.91,2.0]
["binance-futures","SOLUSDT",1643121097464,95.0,93.07,93.04,59.0]
["binance-futures","SOLUSDT",1643121128564,360.0,93.35,93.34,116.0]
["binance-futures","SOLUSDT",1643121134967,3.0,93.36,93.35,38.0]
["binance-futures","SOLUSDT",1643121170110,17.0,92.95,92.94,48.0]
["binance-futures","SOLUSDT",1643121204447,1.0,92.74,92.73,40.0]
["binance-futures","SOLUSDT",1643121245466,20.0,92.91,92.9,131.0]
["binance-futures","SOLUSDT",1643121251314,22.0,92.87,92.86,39.0]
["binance-futures","SOLUSDT",1643121287424,133.0,92.93,92.91,3.0]
["binance-futures","SOLUSDT",1643121330728,14.0,93.12,93.11,21.0]
["binance-futures","SOLUSDT",1643121365946,11.0,93.48,93.46,44.0]
["binance-futures","SOLUSDT",1643121374514,27.0,93.72,93.71,25.0]
["binance-futures","SOLUSDT",1643121429766,73.0,94.15,94.13,24.0]
["binance-futures","SOLUSDT",1643121450706,27.0,94.45,94.44,34.0]
["binance-futures","SOLUSDT",1643121489947,34.0,93.95,93.91,27.0]
["binance-futures","SOLUSDT",1643121496376,233.0,94.21,94.2,49.0]
["binance-futures","SOLUSDT",1643121531181,34.0,94.07,94.06,22.0]
["binance-futures","SOLUSDT",1643121567838,15.0,93.99,93.97,60.0]
["binance-futures","SOLUSDT",1643121604272,31.0,93.84,93.81,20.0]
["binance-futures","SOLUSDT",1643121612477,3.0,93.94,93.93,44.0]
["binance-futures","SOLUSDT",1643121663438,37.0,93.86,93.84,21.0]
["binance-futures","SOLUSDT",1643121682405,85.0,93.69,93.67,67.0]
["binance-futures","SOLUSDT",1643121720568,20.0,93.63,93.62,25.0]
["binance-futures","SOLUSDT",1643121725841,74.0,93.76,93.74,5.0]
["binance-futures","SOLUSDT",1643121761809,62.0,93.65,93.62,39.0]
["binance-futures","SOLUSDT",1643121799962,20.0,94.01,94.0,2.0]
["binance-futures","SOLUSDT",1643121835965,44.0,94.0,93.99,85.0]
["binance-futures","SOLUSDT",1643121842482,51.0,94.04,94.02,68.0]
["binance-futures","SOLUSDT",1643121879092,15.0,94.14,94.13,13.0]
["binance-futures","SOLUSDT",1643121916817,5.0,93.88,93.87,57.0]
["binance-futures","SOLUSDT",1643121951033,70.0,93.76,93.75,1.0]
["binance-futures","SOLUSDT",1643121978592,26.0,93.74,93.73,3.0]
["binance-futures","SOLUSDT",1643121996502,1.0,93.63,93.62,3.0]
["binance-futures","SOLUSDT",1643122030317,1.0,93.39,93.38,14.0]
["binance-futures","SOLUSDT",1643122066325,26.0,93.18,93.16,222.0]
["binance-futures","SOLUSDT",1643122072949,4.0,93.12,93.11,2.0]
["binance-futures","SOLUSDT",1643122111000,289.0,93.0,92.99,16.0]
["binance-futures","SOLUSDT",1643122150808,62.0,93.25,93.23,21.0]
["binance-futures","SOLUSDT",1643122186294,53.0,92.91,92.89,5.0]
["binance-futures","SOLUSDT",1643122212275,20.0,92.73,92.72,1.0]
["binance-futures","SOLUSDT",1643122231412,17.0,92.65,92.64,20.0]
["binance-futures","SOLUSDT",1643122268023,40.0,92.86,92.83,3.0]
["binance-futures","SOLUSDT",1643122307964,37.0,92.75,92.74,21.0]
["binance-futures","SOLUSDT",1643122313355,8.0,92.81,92.8,15.0]
["binance-futures","SOLUSDT",1643122353987,257.0,92.51,92.5,13.0]
["binance-futures","SOLUSDT",1643122395782,20.0,92.23,92.2,298.0]
["binance-futures","SOLUSDT",1643122413483,49.0,92.23,92.21,105.0]
["binance-futures","SOLUSDT",1643122442152,1.0,91.78,91.77,10.0]
["binance-futures","SOLUSDT",1643122481825,33.0,91.87,91.84,20.0]
["binance-futures","SOLUSDT",1643122518229,2.0,92.01,92.0,32.0]
["binance-futures","SOLUSDT",1643122546551,50.0,92.16,92.13,13.0]
["binance-futures","SOLUSDT",1643122562383,64.0,92.13,92.12,54.0]
["binance-futures","SOLUSDT",1643122606851,17.0,92.17,92.15,13.0]
["binance-futures","SOLUSDT",1643122648257,82.0,92.22,92.18,42.0]
["binance-futures","SOLUSDT",1643122669493,20.0,92.25,92.23,154.0]
["binance-futures","SOLUSDT",1643122696245,5.0,92.14,92.13,38.0]
["binance-futures","SOLUSDT",1643122736318,37.0,91.67,91.66,4.0]
["binance-futures","SOLUSDT",1643122773070,8.0,91.76,91.75,40.0]
["binance-futures","SOLUSDT",1643122803856,38.0,91.84,91.83,51.0]
["binance-futures","SOLUSDT",1643122821318,78.0,92.24,92.22,101.0]
["binance-futures","SOLUSDT",1643122862965,1.0,92.08,92.07,9.0]
["binance-futures","SOLUSDT",1643122903359,50.0,91.25,91.23,48.0]
["binance-futures","SOLUSDT",1643122921988,13.0,90.98,90.97,185.0]
["binance-futures","SOLUSDT",1643122951284,36.0,90.86,90.85,120.0]
["binance-futures","SOLUSDT",1643122989154,188.0,90.69,90.67,1.0]
["binance-futures","SOLUSDT",1643123010878,3.0,90.79,90.78,4.0]
["binance-futures","SOLUSDT",1643123035644,17.0,90.78,90.76,62.0]
["binance-futures","SOLUSDT",1643123071458,3.0,91.03,91.01,23.0]
["binance-futures","SOLUSDT",1643123108683,35.0,91.15,91.14,5.0]
["binance-futures","SOLUSDT",1643123142212,12.0,91.11,91.09,1.0]
["binance-futures","SOLUSDT",1643123157238,7.0,91.21,91.19,24.0]
["binance-futures","SOLUSDT",1643123196836,20.0,91.2,91.19,26.0]
["binance-futures","SOLUSDT",1643123233051,29.0,91.04,91.03,20.0]
["binance-futures","SOLUSDT",1643123255742,22.0,91.13,91.11,56.0]
["binance-futures","SOLUSDT",1643123281402,32.0,90.87,90.85,5.0]
["binance-futures","SOLUSDT",1643123321249,43.0,90.89,90.86,41.0]
["binance-futures","SOLUSDT",1643123362793,2.0,91.0,90.99,7.0]
["binance-futures","SOLUSDT",1643123392818,17.0,91.12,91.11,32.0]
["binance-futures","SOLUSDT",1643123406527,13.0,91.01,90.98,6.0]
["binance-futures","SOLUSDT",1643123447521,23.0,91.15,91.13,49.0]
["binance-futures","SOLUSDT",1643123485138,7.0,91.27,91.25,20.0]
["binance-futures","SOLUSDT",1643123510567,65.0,91.3,91.29,29.0]
["binance-futures","SOLUSDT",1643123541807,53.0,90.98,90.95,20.0]
["binance-futures","SOLUSDT",1643123581740,64.0,91.33,91.32,28.0]
["binance-futures","SOLUSDT",1643123603427,1.0,91.7,91.69,59.0]
["binance-futures","SOLUSDT",1643123661495,5.0,91.83,91.82,80.0]
["binance-futures","SOLUSDT",1643123670456,47.0,91.99,91.97,60.0]
["binance-futures","SOLUSDT",1643123706737,2.0,92.0,91.98,43.0]
["binance-futures","SOLUSDT",1643123750821,45.0,91.87,91.86,19.0]
["binance-futures","SOLUSDT",1643123787657,11.0,92.14,92.13,26.0]
["binance-futures","SOLUSDT",1643123796496,24.0,92.23,92.21,16.0]
["binance-futures","SOLUSDT",1643123832392,52.0,92.23,92.22,93.0]
["binance-futures","SOLUSDT",1643123852475,40.0,92.39,92.37,25.0]
["binance-futures","SOLUSDT",1643123901671,52.0,92.67,92.64,60.0]
["binance-futures","SOLUSDT",1643123909356,136.0,92.8,92.79,34.0]
["binance-futures","SOLUSDT",1643123945419,3.0,92.82,92.81,88.0]
["binance-futures","SOLUSDT",1643123991189,1.0,92.61,92.56,186.0]
["binance-futures","SOLUSDT",1643123995657,58.0,92.56,92.55,28.0]
["binance-futures","SOLUSDT",1643124032693,13.0,92.07,92.06,72.0]
["binance-futures","SOLUSDT",1643124071009,7.0,91.92,91.89,25.0]
["binance-futures","SOLUSDT",1643124095776,308.0,92.0,91.99,15.0]
["binance-futures","SOLUSDT",1643124121901,35.0,92.09,92.07,16.0]
["binance-futures","SOLUSDT",1643124168520,64.0,91.89,91.88,7.0]
["binance-futures","SOLUSDT",1643124199276,29.0,92.19,92.17,2.0]
["binance-futures","SOLUSDT",1643124256887,59.0,92.37,92.36,1.0]
["binance-futures","SOLUSDT",1643124265715,8.0,92.31,92.3,118.0]
["binance-futures","SOLUSDT",1643124310711,7.0,92.14,92.13,4.0]
["binance-futures","SOLUSDT",1643124365033,38.0,92.69,92.68,3.0]
["binance-futures","SOLUSDT",1643124398985,27.0,92.98,92.97,5.0]
["binance-futures","SOLUSDT",1643124405439,16.0,92.95,92.93,73.0]
["binance-futures","SOLUSDT",1643124442280,8.0,93.06,93.03,182.0]
["binance-futures","SOLUSDT",1643124465078,24.0,93.2,93.17,47.0]
["binance-futures","SOLUSDT",1643124519610,14.0,93.24,93.2,77.0]
["binance-futures","SOLUSDT",1643124528351,32.0,93.2,93.19,266.0]
["binance-futures","SOLUSDT",1643124564566,117.0,93.48,93.47,26.0]
["binance-futures","SOLUSDT",1643124610999,23.0,93.19,93.17,11.0]
["binance-futures","SOLUSDT",1643124641233,52.0,93.02,93.0,10.0]
["binance-futures","SOLUSDT",1643124648379,14.0,93.07,93.06,8.0]
["binance-futures","SOLUSDT",1643124696079,20.0,93.11,93.09,32.0]
["binance-futures","SOLUSDT",1643124725958,83.0,93.1,93.08,24.0]
["binance-futures","SOLUSDT",1643124771305,3.0,93.09,93.08,14.0]
["binance-futures","SOLUSDT",1643124782102,8.0,93.07,93.06,28.0]
["binance-futures","SOLUSDT",1643124817609,39.0,93.12,93.11,2.0]
["binance-futures","SOLUSDT",1643124875312,85.0,92.94,92.93,2.0]
["binance-futures","SOLUSDT",1643124923940,22.0,93.14,93.13,33.0]
["binance-futures","SOLUSDT",1643124930112,65.0,93.34,93.32,97.0]
["binance-futures","SOLUSDT",1643124977553,158.0,92.93,92.92,6.0]
["binance-futures","SOLUSDT",1643125008488,94.0,92.93,92.92,38.0]
["binance-futures","SOLUSDT",1643125047120,23.0,92.44,92.42,22.0]
["binance-futures","SOLUSDT",1643125056183,63.0,92.63,92.58,32.0]
["binance-futures","SOLUSDT",1643125091125,59.0,92.7,92.69,14.0]
["binance-futures","SOLUSDT",1643125142422,60.0,92.63,92.62,28.0]
["binance-futures","SOLUSDT",1643125152657,48.0,92.6,92.58,48.0]
["binance-futures","SOLUSDT",1643125191900,4.0,92.77,92.76,21.0]
["binance-futures","SOLUSDT",1643125241965,52.0,92.43,92.42,35.0]
["binance-futures","SOLUSDT",1643125272393,13.0,92.6,92.59,1.0]
["binance-futures","SOLUSDT",1643125319638,2.0,92.64,92.62,103.0]
["binance-futures","SOLUSDT",1643125338096,8.0,92.86,92.84,24.0]
["binance-futures","SOLUSDT",1643125375857,4.0,92.66,92.64,2.0]
["binance-futures","SOLUSDT",1643125423224,274.0,92.83,92.8,21.0]
["binance-futures","SOLUSDT",1643125468272,88.0,93.07,93.03,53.0]
["binance-futures","SOLUSDT",1643125476363,13.0,93.04,93.02,1.0]
["binance-futures","SOLUSDT",1643125520019,8.0,93.05,93.03,20.0]
["binance-futures","SOLUSDT",1643125563605,70.0,92.96,92.95,1.0]
["binance-futures","SOLUSDT",1643125571817,228.0,92.78,92.76,64.0]
["binance-futures","SOLUSDT",1643125622474,4.0,93.03,93.02,37.0]
["binance-futures","SOLUSDT",1643125658500,61.0,93.0,92.98,1.0]
["binance-futures","SOLUSDT",1643125708204,2.0,93.27,93.26,20.0]
["binance-futures","SOLUSDT",1643125716682,53.0,93.43,93.41,80.0]
["binance-futures","SOLUSDT",1643125754994,1.0,93.49,93.48,36.0]
["binance-futures","SOLUSDT",1643125808767,89.0,93.42,93.4,20.0]
["binance-futures","SOLUSDT",1643125857174,32.0,93.33,93.3,72.0]
["binance-futures","SOLUSDT",1643125865353,32.0,93.29,93.27,8.0]
["binance-futures","SOLUSDT",1643125937020,64.0,93.35,93.32,9.0]
["binance-futures","SOLUSDT",1643125962232,5.0,93.32,93.31,14.0]
["binance-futures","SOLUSDT",1643126007351,25.0,93.09,93.08,60.0]
["binance-futures","SOLUSDT",1643126040032,28.0,93.3,93.28,14.0]
["binance-futures","SOLUSDT",1643126059204,52.0,93.21,93.2,5.0]
["binance-futures","SOLUSDT",1643126102451,32.0,92.97,92.96,5.0]
["binance-futures","SOLUSDT",1643126145167,30.0,92.85,92.84,65.0]
["binance-futures","SOLUSDT",1643126154978,24.0,92.93,92.92,35.0]
["binance-futures","SOLUSDT",1643126197060,58.0,93.06,93.05,1.0]
["binance-futures","SOLUSDT",1643126249950,64.0,93.09,93.05,35.0]
["binance-futures","SOLUSDT",1643126304975,13.0,92.79,92.78,95.0]
["binance-futures","SOLUSDT",1643126338529,18.0,92.76,92.75,28.0]
["binance-futures","SOLUSDT",1643126359020,25.0,92.65,92.63,12.0]
["binance-futures","SOLUSDT",1643126406817,17.0,92.82,92.81,268.0]
["binance-futures","SOLUSDT",1643126457330,15.0,93.08,93.07,35.0]
["binance-futures","SOLUSDT",1643126467375,9.0,93.11,93.09,1.0]
["binance-futures","SOLUSDT",1643126512628,37.0,92.87,92.84,41.0]
["binance-futures","SOLUSDT",1643126555899,1.0,92.96,92.95,224.0]
["binance-futures","SOLUSDT",1643126596926,4.0,92.79,92.78,227.0]
["binance-futures","SOLUSDT",1643126626858,48.0,93.08,93.07,5.0]
["binance-futures","SOLUSDT",1643126648093,2.0,93.11,93.1,54.0]
["binance-futures","SOLUSDT",1643126691083,79.0,93.16,93.15,9.0]
["binance-futures","SOLUSDT",1643126726291,19.0,93.45,93.43,21.0]
["binance-futures","SOLUSDT",1643126743174,21.0,93.46,93.45,31.0]
["binance-futures","SOLUSDT",1643126787705,85.0,93.37,93.34,41.0]
["binance-futures","SOLUSDT",1643126833610,64.0,93.4,93.38,2.0]
["binance-futures","SOLUSDT",1643126844781,52.0,93.28,93.27,15.0]
["binance-futures","SOLUSDT",1643126887376,13.0,93.36,93.33,140.0]
["binance-futures","SOLUSDT",1643126939888,11.0,93.22,93.2,45.0]
["binance-futures","SOLUSDT",1643126990109,36.0,93.44,93.43,15.0]
["binance-futures","SOLUSDT",1643127024555,13.0,93.72,93.7,28.0]
["binance-futures","SOLUSDT",1643127041761,40.0,93.68,93.66,26.0]
["binance-futures","SOLUSDT",1643127082947,52.0,93.31,93.29,121.0]
["binance-futures","SOLUSDT",1643127127438,35.0,93.44,93.43,215.0]
["binance-futures","SOLUSDT",1643127142194,4.0,93.28,93.26,5.0]
["binance-futures","SOLUSDT",1643127190458,3.0,93.26,93.25,45.0]
["binance-futures","SOLUSDT",1643127245047,1.0,93.27,93.25,42.0]
["binance-futures","SOLUSDT",1643127292785,13.0,93.39,93.38,1.0]
["binance-futures","SOLUSDT",1643127331246,16.0,93.34,93.31,5.0]
["binance-futures","SOLUSDT",1643127353820,141.0,93.25,93.24,71.0]
["binance-futures","SOLUSDT",1643127392075,1053.0,93.8,93.79,1.0]
["binance-futures","SOLUSDT",1643127425750,26.0,93.6,93.58,20.0]
["binance-futures","SOLUSDT",1643127440773,38.0,93.74,93.72,2.0]
["binance-futures","SOLUSDT",1643127484660,29.0,93.93,93.88,18.0]
["binance-futures","SOLUSDT",1643127530630,1.0,93.94,93.93,20.0]
["binance-futures","SOLUSDT",1643127552768,1.0,94.07,94.04,17.0]
["binance-futures","SOLUSDT",1643127578957,69.0,94.19,94.18,20.0]
["binance-futures","SOLUSDT",1643127618430,55.0,94.26,94.24,14.0]
["binance-futures","SOLUSDT",1643127659395,50.0,94.11,94.09,50.0]
["binance-futures","SOLUSDT",1643127693430,12.0,94.02,94.0,2.0]
["binance-futures","SOLUSDT",1643127708780,7.0,94.14,94.12,65.0]
["binance-futures","SOLUSDT",1643127753222,4.0,93.93,93.92,2.0]
["binance-futures","SOLUSDT",1643127797041,1.0,93.87,93.86,65.0]
["binance-futures","SOLUSDT",1643127822653,107.0,93.95,93.92,46.0]
["binance-futures","SOLUSDT",1643127850690,13.0,93.88,93.85,58.0]
["binance-futures","SOLUSDT",1643127893266,28.0,93.82,93.8,32.0]
["binance-futures","SOLUSDT",1643127938366,22.0,93.79,93.78,44.0]
["binance-futures","SOLUSDT",1643127970163,8.0,93.62,93.61,35.0]
["binance-futures","SOLUSDT",1643127987306,39.0,93.61,93.6,22.0]
["binance-futures","SOLUSDT",1643128039409,25.0,93.53,93.52,4.0]
["binance-futures","SOLUSDT",1643128077354,12.0,93.41,93.38,112.0]
["binance-futures","SOLUSDT",1643128133610,20.0,93.66,93.65,90.0]
["binance-futures","SOLUSDT",1643128145571,27.0,93.51,93.5,1.0]
["binance-futures","SOLUSDT",1643128196662,20.0,93.88,93.87,2.0]
["binance-futures","SOLUSDT",1643128224988,155.0,93.57,93.56,26.0]
["binance-futures","SOLUSDT",1643128283420,87.0,93.94,93.91,60.0]
["binance-futures","SOLUSDT",1643128292659,55.0,93.93,93.9,64.0]
["binance-futures","SOLUSDT",1643128333946,20.0,93.92,93.9,329.0]
["binance-futures","SOLUSDT",1643128382316,37.0,93.97,93.96,1.0]
["binance-futures","SOLUSDT",1643128437464,4.0,93.84,93.81,45.0]
["binance-futures","SOLUSDT",1643128447179,34.0,93.73,93.72,13.0]
["binance-futures","SOLUSDT",1643128492227,104.0,93.47,93.46,1.0]
["binance-futures","SOLUSDT",1643128524639,105.0,93.49,93.48,4.0]
["binance-futures","SOLUSDT",1643128557249,27.0,93.32,93.3,35.0]
["binance-futures","SOLUSDT",1643128601322,189.0,93.33,93.31,20.0]
["binance-futures","SOLUSDT",1643128655402,8.0,93.58,93.57,50.0]
["binance-futures","SOLUSDT",1643128712327,22.0,93.21,93.2,706.0]
["binance-futures","SOLUSDT",1643128761789,23.0,93.19,93.18,1.0]
["binance-futures","SOLUSDT",1643128773993,19.0,93.26,93.25,29.0]
["binance-futures","SOLUSDT",1643128842936,60.0,93.17,93.16,21.0]
["binance-futures","SOLUSDT",1643128879335,11.0,93.31,93.3,24.0]
["binance-futures","SOLUSDT",1643128890768,113.0,93.33,93.31,48.0]
["binance-futures","SOLUSDT",1643128944073,36.0,93.34,93.33,1.0]
["binance-futures","SOLUSDT",1643128988893,69.0,93.38,93.36,2.0]
["binance-futures","SOLUSDT",1643129055902,13.0,93.59,93.56,27.0]
["binance-futures","SOLUSDT",1643129067928,32.0,93.64,93.62,4.0]
["binance-futures","SOLUSDT",1643129119222,10.0,93.73,93.71,26.0]
["binance-futures","SOLUSDT",1643129174558,14.0,93.93,93.9,66.0]
["binance-futures","SOLUSDT",1643129212234,11.0,93.85,93.84,59.0]
["binance-futures","SOLUSDT",1643129220341,44.0,93.9,93.89,8.0]
["binance-futures","SOLUSDT",1643129272090,40.0,93.75,93.73,33.0]
["binance-futures","SOLUSDT",1643129304206,20.0,93.48,93.45,29.0]
["binance-futures","SOLUSDT",1643129375992,39.0,93.54,93.51,22.0]
["binance-futures","SOLUSDT",1643129390745,40.0,93.65,93.64,22.0]
["binance-futures","SOLUSDT",1643129444398,52.0,93.93,93.9,3.0]
["binance-futures","SOLUSDT",1643129508856,8.0,93.93,93.91,32.0]
["binance-futures","SOLUSDT",1643129549249,42.0,93.82,93.81,13.0]
["binance-futures","SOLUSDT",1643129556898,20.0,93.77,93.76,18.0]
["binance-futures","SOLUSDT",1643129627137,26.0,93.98,93.97,11.0]
["binance-futures","SOLUSDT",1643129673598,15.0,94.0,93.99,2.0]
["binance-futures","SOLUSDT",1643129715813,20.0,94.12,94.11,33.0]
["binance-futures","SOLUSDT",1643129725350,22.0,94.05,94.03,5.0]
["binance-futures","SOLUSDT",1643129754733,7.0,94.12,94.11,6.0]
["binance-futures","SOLUSDT",1643129817256,5.0,93.91,93.9,27.0]
["binance-futures","SOLUSDT",1643129864018,32.0,93.8,93.79,13.0]
["binance-futures","SOLUSDT",1643129871982,6.0,93.75,93.73,45.0]
["binance-futures","SOLUSDT",1643129938398,44.0,93.79,93.78,138.0]
["binance-futures","SOLUSDT",1643129973919,33.0,93.77,93.76,19.0]
["binance-futures","SOLUSDT",1643130025581,7.0,93.72,93.71,54.0]
["binance-futures","SOLUSDT",1643130037585,81.0,93.72,93.71,29.0]
["binance-futures","SOLUSDT",1643130085083,23.0,93.66,93.65,23.0]
["binance-futures","SOLUSDT",1643130130750,79.0,93.5,93.49,238.0]
["binance-futures","SOLUSDT",1643130177541,32.0,93.33,93.32,19.0]
["binance-futures","SOLUSDT",1643130190987,4.0,93.41,93.4,16.0]
["binance-futures","SOLUSDT",1643130243226,47.0,93.49,93.48,20.0]
["binance-futures","SOLUSDT",1643130294589,99.0,93.83,93.81,18.0]
["binance-futures","SOLUSDT",1643130332045,3.0,94.22,94.21,1.0]
["binance-futures","SOLUSDT",1643130353201,4.0,94.16,94.15,1.0]
["binance-futures","SOLUSDT",1643130375530,119.0,94.25,94.24,115.0]
["binance-futures","SOLUSDT",1643130422217,3.0,94.29,94.27,14.0]
["binance-futures","SOLUSDT",1643130430169,1.0,94.42,94.41,26.0]
["binance-futures","SOLUSDT",1643130472927,47.0,94.33,94.32,3.0]
["binance-futures","SOLUSDT",1643130520016,28.0,94.37,94.35,35.0]
["binance-futures","SOLUSDT",1643130571338,56.0,94.16,94.15,5.0]
["binance-futures","SOLUSDT",1643130613505,58.0,93.84,93.83,24.0]
["binance-futures","SOLUSDT",1643130637255,5.0,93.96,93.95,20.0]
["binance-futures","SOLUSDT",1643130672707,20.0,93.9,93.89,21.0]
["binance-futures","SOLUSDT",1643130725834,35.0,93.93,93.92,1.0]
["binance-futures","SOLUSDT",1643130736876,94.0,93.95,93.94,20.0]
["binance-futures","SOLUSDT",1643130778073,50.0,93.94,93.92,44.0]
["binance-futures","SOLUSDT",1643130825504,7.0,94.18,94.17,27.0]
["binance-futures","SOLUSDT",1643130873211,139.0,94.3,94.29,18.0]
["binance-futures","SOLUSDT",1643130886365,40.0,94.26,94.25,59.0]
["binance-futures","SOLUSDT",1643130924308,6.0,94.47,94.45,28.0]
["binance-futures","SOLUSDT",1643130962287,39.0,94.42,94.41,15.0]
["binance-futures","SOLUSDT",1643130998979,46.0,94.3,94.27,20.0]
["binance-futures","SOLUSDT",1643131023495,33.0,94.34,94.33,3.0]
["binance-futures","SOLUSDT",1643131051262,5.0,94.44,94.43,51.0]
["binance-futures","SOLUSDT",1643131095698,24.0,94.44,94.43,5.0]
["binance-futures","SOLUSDT",1643131140595,40.0,94.6,94.58,1.0]
["binance-futures","SOLUSDT",1643131152386,2.0,94.56,94.55,5.0]
["binance-futures","SOLUSDT",1643131194036,4.0,94.71,94.69,64.0]
["binance-futures","SOLUSDT",1643131230882,15.0,95.08,95.05,40.0]
["binance-futures","SOLUSDT",1643131268829,21.0,95.36,95.34,19.0]
["binance-futures","SOLUSDT",1643131299098,52.0,95.42,95.39,20.0]
["binance-futures","SOLUSDT",1643131313600,20.0,95.51,95.49,34.0]
["binance-futures","SOLUSDT",1643131352816,11.0,95.64,95.63,34.0]
["binance-futures","SOLUSDT",1643131388607,84.0,95.5,95.49,48.0]
["binance-futures","SOLUSDT",1643131401011,14.0,95.54,95.53,21.0]
["binance-futures","SOLUSDT",1643131438792,32.0,95.39,95.38,24.0]
["binance-futures","SOLUSDT",1643131480200,5.0,95.41,95.4,79.0]
["binance-futures","SOLUSDT",1643131496199,20.0,95.37,95.36,32.0]
["binance-futures","SOLUSDT",1643131531642,277.0,95.64,95.63,4.0]
["binance-futures","SOLUSDT",1643131570846,9.0,95.41,95.4,10.0]
["binance-futures","SOLUSDT",1643131612330,78.0,95.44,95.43,23.0]
["binance-futures","SOLUSDT",1643131641504,6.0,95.99,95.98,73.0]
["binance-futures","SOLUSDT",1643131650457,52.0,96.19,96.18,49.0]
["binance-futures","SOLUSDT",1643131680829,4.0,96.72,96.71,18.0]
["binance-futures","SOLUSDT",1643131708713,54.0,96.79,96.78,13.0]
["binance-futures","SOLUSDT",1643131721772,2.0,96.79,96.78,50.0]
["binance-futures","SOLUSDT",1643131750299,2.0,96.97,96.96,328.0]
["binance-futures","SOLUSDT",1643131782091,56.0,97.45,97.44,1.0]
["binance-futures","SOLUSDT",1643131809773,52.0,97.24,97.23,22.0]
["binance-futures","SOLUSDT",1643131833202,52.0,96.98,96.97,21.0]
["binance-futures","SOLUSDT",1643131844904,54.0,96.85,96.82,75.0]
["binance-futures","SOLUSDT",1643131873802,4.0,96.88,96.86,26.0]
["binance-futures","SOLUSDT",1643131907494,30.0,97.58,97.57,286.0]
["binance-futures","SOLUSDT",1643131916350,38.0,97.44,97.43,16.0]
["binance-futures","SOLUSDT",1643131945514,48.0,97.38,97.37,313.0]
["binance-futures","SOLUSDT",1643131980424,8.0,97.21,97.19,20.0]
["binance-futures","SOLUSDT",1643132025057,52.0,97.15,97.12,46.0]
["binance-futures","SOLUSDT",1643132053010,67.0,96.87,96.86,20.0]
["binance-futures","SOLUSDT",1643132061129,32.0,96.92,96.91,1.0]
["binance-futures","SOLUSDT",1643132099602,5.0,97.15,97.13,24.0]
["binance-futures","SOLUSDT",1643132133811,40.0,97.48,97.47,274.0]
["binance-futures","SOLUSDT",1643132146102,98.0,97.35,97.34,215.0]
["binance-futures","SOLUSDT",1643132187265,107.0,97.22,97.21,33.0]
["binance-futures","SOLUSDT",1643132226501,55.0,97.22,97.21,562.0]
["binance-futures","SOLUSDT",1643132243533,121.0,97.34,97.33,320.0]
["binance-futures","SOLUSDT",1643132277396,42.0,97.15,97.14,9.0]
["binance-futures","SOLUSDT",1643132321219,3.0,97.07,97.06,6.0]
["binance-futures","SOLUSDT",1643132358932,49.0,97.02,97.01,21.0]
["binance-futures","SOLUSDT",1643132406136,27.0,97.04,97.02,38.0]
["binance-futures","SOLUSDT",1643132419320,15.0,97.17,97.16,984.0]
["binance-futures","SOLUSDT",1643132460043,34.0,97.05,97.04,19.0]
["binance-futures","SOLUSDT",1643132508089,1.0,96.93,96.92,9.0]
["binance-futures","SOLUSDT",1643132539680,48.0,96.92,96.9,73.0]
["binance-futures","SOLUSDT",1643132564849,2.0,96.69,96.68,32.0]
["binance-futures","SOLUSDT",1643132606605,26.0,96.97,96.96,4.0]
["binance-futures","SOLUSDT",1643132642718,8.0,96.94,96.93,6.0]
["binance-futures","SOLUSDT",1643132696516,5.0,97.59,97.58,28.0]
["binance-futures","SOLUSDT",1643132705250,15.0,97.43,97.4,55.0]
["binance-futures","SOLUSDT",1643132743150,3.0,97.8,97.79,109.0]
["binance-futures","SOLUSDT",1643132773798,2.0,97.3,97.29,181.0]
["binance-futures","SOLUSDT",1643132811174,16.0,97.34,97.32,31.0]
["binance-futures","SOLUSDT",1643132819274,20.0,97.21,97.2,59.0]
["binance-futures","SOLUSDT",1643132857748,7.0,96.72,96.69,6.0]
["binance-futures","SOLUSDT",1643132881572,6.0,96.86,96.85,57.0]
["binance-futures","SOLUSDT",1643132933538,62.0,96.81,96.79,16.0]
["binance-futures","SOLUSDT",1643132939958,71.0,96.69,96.68,309.0]
["binance-futures","SOLUSDT",1643132980500,12.0,96.61,96.59,40.0]
["binance-futures","SOLUSDT",1643133016919,97.0,96.8,96.79,65.0]
["binance-futures","SOLUSDT",1643133067020,3.0,96.63,96.61,46.0]
["binance-futures","SOLUSDT",1643133074920,46.0,96.61,96.6,3.0]
["binance-futures","SOLUSDT",1643133118475,54.0,96.34,96.33,18.0]
["binance-futures","SOLUSDT",1643133136949,55.0,96.3,96.28,15.0]
["binance-futures","SOLUSDT",1643133186516,242.0,96.3,96.28,20.0]
["binance-futures","SOLUSDT",1643133192593,21.0,96.26,96.25,18.0]
["binance-futures","SOLUSDT",1643133223537,25.0,96.49,96.47,32.0]
["binance-futures","SOLUSDT",1643133284949,69.0,96.45,96.42,18.0]
["binance-futures","SOLUSDT",1643133330566,6.0,96.18,96.17,113.0]
["binance-futures","SOLUSDT",1643133340784,3.0,96.18,96.17,102.0]
["binance-futures","SOLUSDT",1643133383493,20.0,96.22,96.2,131.0]
["binance-futures","SOLUSDT",1643133428443,40.0,96.25,96.24,4.0]
["binance-futures","SOLUSDT",1643133442135,31.0,96.2,96.19,3.0]
["binance-futures","SOLUSDT",1643133491834,23.0,96.33,96.32,35.0]
["binance-futures","SOLUSDT",1643133532294,5.0,96.33,96.32,39.0]
["binance-futures","SOLUSDT",1643133583484,41.0,96.5,96.49,31.0]
["binance-futures","SOLUSDT",1643133588942,20.0,96.42,96.4,12.0]
["binance-futures","SOLUSDT",1643133632031,45.0,96.42,96.41,24.0]
["binance-futures","SOLUSDT",1643133685684,1.0,96.11,96.1,6.0]
["binance-futures","SOLUSDT",1643133720081,52.0,96.21,96.19,6.0]
["binance-futures","SOLUSDT",1643133729349,37.0,96.07,96.06,1.0]
["binance-futures","SOLUSDT",1643133775994,79.0,96.15,96.13,15.0]
["binance-futures","SOLUSDT",1643133806282,9.0,96.15,96.14,22.0]
["binance-futures","SOLUSDT",1643133864189,79.0,96.2,96.19,90.0]
["binance-futures","SOLUSDT",1643133871528,15.0,96.25,96.24,43.0]
["binance-futures","SOLUSDT",1643133908047,42.0,96.49,96.47,25.0]
["binance-futures","SOLUSDT",1643133961851,21.0,96.34,96.33,44.0]
["binance-futures","SOLUSDT",1643134012258,79.0,96.54,96.53,44.0]
["binance-futures","SOLUSDT",1643134022052,37.0,96.58,96.57,7.0]
["binance-futures","SOLUSDT",1643134080902,75.0,96.31,96.29,12.0]
["binance-futures","SOLUSDT",1643134114381,24.0,96.19,96.18,2.0]
["binance-futures","SOLUSDT",1643134168178,13.0,96.16,96.15,63.0]
["binance-futures","SOLUSDT",1643134179039,75.0,96.4,96.38,21.0]
["binance-futures","SOLUSDT",1643134218686,48.0,96.24,96.23,25.0]
["binance-futures","SOLUSDT",1643134295648,2.0,96.21,96.2,33.0]
["binance-futures","SOLUSDT",1643134352372,44.0,96.66,96.65,20.0]
["binance-futures","SOLUSDT",1643134362131,43.0,96.53,96.51,2.0]
["binance-futures","SOLUSDT",1643134420783,54.0,96.77,96.76,21.0]
["binance-futures","SOLUSDT",1643134451942,47.0,96.98,96.96,138.0]
["binance-futures","SOLUSDT",1643134493120,82.0,96.96,96.95,35.0]
["binance-futures","SOLUSDT",1643134501029,609.0,96.77,96.76,22.0]
["binance-futures","SOLUSDT",1643134533514,13.0,96.88,96.87,13.0]
["binance-futures","SOLUSDT",1643134587118,5.0,96.92,96.91,14.0]
["binance-futures","SOLUSDT",1643134634255,20.0,97.27,97.26,10.0]
["binance-futures","SOLUSDT",1643134677221,75.0,97.17,97.16,23.0]
["binance-futures","SOLUSDT",1643134693733,17.0,96.98,96.97,102.0]
["binance-futures","SOLUSDT",1643134746102,39.0,97.15,97.14,2.0]
["binance-futures","SOLUSDT",1643134795344,141.0,96.92,96.91,20.0]
["binance-futures","SOLUSDT",1643134821393,14.0,96.97,96.96,19.0]
["binance-futures","SOLUSDT",1643134852880,28.0,96.89,96.88,20.0]
["binance-futures","SOLUSDT",1643134901343,5.0,97.04,97.02,62.0]
["binance-futures","SOLUSDT",1643134949803,8.0,97.05,97.04,23.0]
["binance-futures","SOLUSDT",1643134962026,29.0,96.95,96.94,5.0]
["binance-futures","SOLUSDT",1643135007715,20.0,97.04,97.03,62.0]
["binance-futures","SOLUSDT",1643135061897,25.0,96.99,96.98,1.0]
["binance-futures","SOLUSDT",1643135115039,8.0,97.05,97.04,30.0]
["binance-futures","SOLUSDT",1643135139331,57.0,97.31,97.3,2.0]
["binance-futures","SOLUSDT",1643135171534,4.0,97.22,97.21,4.0]
["binance-futures","SOLUSDT",1643135218546,1.0,97.28,97.27,73.0]
["binance-futures","SOLUSDT",1643135227195,62.0,97.48,97.45,25.0]
["binance-futures","SOLUSDT",1643135269481,57.0,97.37,97.36,4.0]
["binance-futures","SOLUSDT",1643135309138,50.0,97.27,97.26,62.0]
["binance-futures","SOLUSDT",1643135348993,26.0,97.47,97.46,20.0]
["binance-futures","SOLUSDT",1643135362376,4.0,97.44,97.42,307.0]
["binance-futures","SOLUSDT",1643135397110,21.0,97.71,97.7,2.0]
["binance-futures","SOLUSDT",1643135435292,1.0,97.74,97.73,1.0]
["binance-futures","SOLUSDT",1643135465007,2.0,98.4,98.39,10.0]
["binance-futures","SOLUSDT",1643135483472,32.0,98.47,98.45,32.0]
["binance-futures","SOLUSDT",1643135501733,160.0,98.47,98.46,20.0]
["binance-futures","SOLUSDT",1643135540211,32.0,98.25,98.23,510.0]
["binance-futures","SOLUSDT",1643135578281,1.0,98.33,98.31,18.0]
["binance-futures","SOLUSDT",1643135589257,64.0,98.36,98.35,58.0]
["binance-futures","SOLUSDT",1643135622533,20.0,98.05,98.03,24.0]
["binance-futures","SOLUSDT",1643135659082,35.0,98.04,98.02,1.0]
["binance-futures","SOLUSDT",1643135701460,21.0,98.29,98.26,50.0]
["binance-futures","SOLUSDT",1643135722786,22.0,98.1,98.09,32.0]
["binance-futures","SOLUSDT",1643135743478,1.0,97.79,97.77,103.0]
["binance-futures","SOLUSDT",1643135781792,1.0,97.68,97.67,9.0]
["binance-futures","SOLUSDT",1643135808146,84.0,97.75,97.73,63.0]
["binance-futures","SOLUSDT",1643135830760,6.0,97.85,97.84,64.0]
["binance-futures","SOLUSDT",1643135880088,55.0,97.82,97.81,2.0]
["binance-futures","SOLUSDT",1643135929809,6872.0,97.8,97.79,12.0]
["binance-futures","SOLUSDT",1643135946076,13.0,97.91,97.9,18.0]
["binance-futures","SOLUSDT",1643135982145,3.0,98.03,98.02,78.0]
["binance-futures","SOLUSDT",1643136027430,48.0,97.78,97.76,47.0]
["binance-futures","SOLUSDT",1643136074186,37.0,97.77,97.75,3.0]
["binance-futures","SOLUSDT",1643136118162,79.0,97.72,97.71,20.0]
["binance-futures","SOLUSDT",1643136133628,1.0,97.68,97.66,64.0]
["binance-futures","SOLUSDT",1643136180152,32.0,97.48,97.47,29.0]
["binance-futures","SOLUSDT",1643136234752,10.0,97.65,97.64,78.0]
["binance-futures","SOLUSDT",1643136255673,20.0,97.45,97.44,2.0]
["binance-futures","SOLUSDT",1643136306048,11.0,97.64,97.63,32.0]
["binance-futures","SOLUSDT",1643136355075,47.0,97.72,97.71,52.0]
["binance-futures","SOLUSDT",1643136408161,13.0,97.66,97.64,25.0]
["binance-futures","SOLUSDT",1643136464269,1.0,97.7,97.68,29.0]
["binance-futures","SOLUSDT",1643136483451,141.0,97.77,97.76,5.0]
["binance-futures","SOLUSDT",1643136518364,77.0,98.63,98.62,50.0]
["binance-futures","SOLUSDT",1643136553282,6.0,98.52,98.51,3.0]
["binance-futures","SOLUSDT",1643136600081,45.0,98.39,98.37,100.0]
["binance-futures","SOLUSDT",1643136610333,1.0,98.31,98.3,72.0]
["binance-futures","SOLUSDT",1643136659385,72.0,98.51,98.5,189.0]
["binance-futures","SOLUSDT",1643136681594,35.0,98.45,98.44,32.0]
["binance-futures","SOLUSDT",1643136759165,41.0,98.31,98.3,141.0]
["binance-futures","SOLUSDT",1643136774224,48.0,98.38,98.37,23.0]
["binance-futures","SOLUSDT",1643136835328,50.0,98.32,98.31,6.0]
["binance-futures","SOLUSDT",1643136886417,61.0,98.47,98.46,185.0]
["binance-futures","SOLUSDT",1643136899417,34.0,98.71,98.7,20.0]
["binance-futures","SOLUSDT",1643136937544,32.0,98.71,98.7,10.0]
["binance-futures","SOLUSDT",1643136980302,3.0,98.74,98.73,61.0]
["binance-futures","SOLUSDT",1643136998360,35.0,99.16,99.15,74.0]
["binance-futures","SOLUSDT",1643137020830,37.0,99.59,99.58,301.0]
["binance-futures","SOLUSDT",1643137055123,5.0,99.64,99.63,183.0]
["binance-futures","SOLUSDT",1643137092884,39.0,99.42,99.41,35.0]
["binance-futures","SOLUSDT",1643137127828,4.0,99.6,99.57,62.0]
["binance-futures","SOLUSDT",1643137137514,9.0,99.75,99.74,34.0]
["binance-futures","SOLUSDT",1643137177840,3.0,99.72,99.71,152.0]
["binance-futures","SOLUSDT",1643137218838,59.0,99.53,99.51,44.0]
["binance-futures","SOLUSDT",1643137260553,12.0,99.66,99.65,27.0]
["binance-futures","SOLUSDT",1643137268676,64.0,99.6,99.59,6.0]
["binance-futures","SOLUSDT",1643137307895,6.0,99.45,99.44,6.0]
["binance-futures","SOLUSDT",1643137361129,50.0,99.11,99.09,40.0]
["binance-futures","SOLUSDT",1643137386237,22.0,98.98,98.97,47.0]
["binance-futures","SOLUSDT",1643137393864,29.0,98.8,98.78,26.0]
["binance-futures","SOLUSDT",1643137430239,20.0,98.74,98.72,1.0]
["binance-futures","SOLUSDT",1643137474230,5.0,98.94,98.93,20.0]
["binance-futures","SOLUSDT",1643137526475,31.0,98.9,98.89,14.0]
["binance-futures","SOLUSDT",1643137532604,20.0,98.7,98.69,82.0]
["binance-futures","SOLUSDT",1643137578584,5.0,98.74,98.73,52.0]
["binance-futures","SOLUSDT",1643137618847,63.0,98.69,98.68,4.0]
["binance-futures","SOLUSDT",1643137677518,32.0,98.64,98.63,1.0]
["binance-futures","SOLUSDT",1643137685180,20.0,98.74,98.73,21.0]
["binance-futures","SOLUSDT",1643137741087,44.0,98.71,98.7,6.0]
["binance-futures","SOLUSDT",1643137787907,11.0,98.74,98.73,216.0]
["binance-futures","SOLUSDT",1643137845178,20.0,98.82,98.81,6.0]
["binance-futures","SOLUSDT",1643137856173,24.0,98.8,98.79,53.0]
["binance-futures","SOLUSDT",1643137914566,184.0,99.03,99.02,60.0]
["binance-futures","SOLUSDT",1643137959792,16.0,99.05,99.04,67.0]
["binance-futures","SOLUSDT",1643138032445,158.0,98.99,98.98,9.0]
["binance-futures","SOLUSDT",1643138040156,51.0,98.9,98.89,51.0]
["binance-futures","SOLUSDT",1643138074230,32.0,99.15,99.14,5.0]
["binance-futures","SOLUSDT",1643138141268,33.0,99.27,99.25,410.0]
["binance-futures","SOLUSDT",1643138189535,23.0,99.31,99.3,40.0]
["binance-futures","SOLUSDT",1643138203707,5.0,99.3,99.28,2.0]
["binance-futures","SOLUSDT",1643138267456,19.0,98.92,98.91,44.0]
["binance-futures","SOLUSDT",1643138324368,23.0,99.01,99.0,11.0]
["binance-futures","SOLUSDT",1643138392994,18.0,98.93,98.9,28.0]
["binance-futures","SOLUSDT",1643138403747,20.0,98.93,98.92,3.0]
["binance-futures","SOLUSDT",1643138467127,74.0,98.99,98.98,35.0]
["binance-futures","SOLUSDT",1643138539297,1.0,99.18,99.17,5.0]
["binance-futures","SOLUSDT",1643138603329,85.0,99.1,99.09,10.0]
["binance-futures","SOLUSDT",1643138623175,48.0,99.11,99.1,10.0]
["binance-futures","SOLUSDT",1643138681111,49.0,98.75,98.74,109.0]
["binance-futures","SOLUSDT",1643138722698,10.0,98.58,98.57,2.0]
["binance-futures","SOLUSDT",1643138731697,20.0,98.58,98.57,20.0]
["binance-futures","SOLUSDT",1643138784127,21.0,98.16,98.15,92.0]
["binance-futures","SOLUSDT",1643138815707,10.0,98.62,98.61,69.0]
["binance-futures","SOLUSDT",1643138874597,50.0,98.46,98.45,389.0]
["binance-futures","SOLUSDT",1643138884261,78.0,98.58,98.57,242.0]
["binance-futures","SOLUSDT",1643138918378,4.0,98.14,98.13,217.0]
["binance-futures","SOLUSDT",1643138964499,58.0,98.04,98.03,261.0]
["binance-futures","SOLUSDT",1643139010028,135.0,98.09,98.08,3.0]
["binance-futures","SOLUSDT",1643139021212,75.0,98.09,98.08,70.0]
["binance-futures","SOLUSDT",1643139089575,19.0,98.02,98.01,6.0]
["binance-futures","SOLUSDT",1643139121547,23.0,97.84,97.83,20.0]
["binance-futures","SOLUSDT",1643139158909,39.0,97.55,97.54,20.0]
["binance-futures","SOLUSDT",1643139166866,21.0,97.54,97.53,41.0]
["binance-futures","SOLUSDT",1643139199103,20.0,97.78,97.76,5.0]
["binance-futures","SOLUSDT",1643139253383,60.0,97.6,97.59,110.0]
["binance-futures","SOLUSDT",1643139295211,134.0,97.47,97.46,17.0]
["binance-futures","SOLUSDT",1643139302432,4.0,97.03,97.02,69.0]
["binance-futures","SOLUSDT",1643139348114,18.0,96.89,96.88,14.0]
["binance-futures","SOLUSDT",1643139370780,46.0,96.99,96.97,52.0]
["binance-futures","SOLUSDT",1643139416470,60.0,97.22,97.21,16.0]
["binance-futures","SOLUSDT",1643139441468,2.0,96.9,96.89,42.0]
["binance-futures","SOLUSDT",1643139462720,1.0,96.54,96.53,153.0]
["binance-futures","SOLUSDT",1643139496307,52.0,96.7,96.69,5.0]
["binance-futures","SOLUSDT",1643139531512,2.0,96.28,96.26,3.0]
["binance-futures","SOLUSDT",1643139564584,67.0,96.32,96.31,390.0]
["binance-futures","SOLUSDT",1643139576609,20.0,96.44,96.43,61.0]
["binance-futures","SOLUSDT",1643139617191,5.0,96.66,96.64,37.0]
["binance-futures","SOLUSDT",1643139656392,26.0,96.97,96.96,10.0]
["binance-futures","SOLUSDT",1643139678740,10.0,96.78,96.77,38.0]
["binance-futures","SOLUSDT",1643139709251,18.0,96.64,96.63,126.0]
["binance-futures","SOLUSDT",1643139751337,9.0,96.53,96.52,52.0]
["binance-futures","SOLUSDT",1643139788963,18.0,96.33,96.32,3.0]
["binance-futures","SOLUSDT",1643139791267,27.0,96.33,96.32,46.0]
["binance-futures","SOLUSDT",1643139838426,56.0,96.5,96.48,20.0]
["binance-futures","SOLUSDT",1643139889069,25.0,96.47,96.46,11.0]
["binance-futures","SOLUSDT",1643139934716,44.0,96.79,96.77,75.0]
["binance-futures","SOLUSDT",1643139960099,89.0,96.71,96.7,78.0]
["binance-futures","SOLUSDT",1643139987205,44.0,96.75,96.72,7.0]
["binance-futures","SOLUSDT",1643140034801,24.0,96.44,96.43,20.0]
["binance-futures","SOLUSDT",1643140074789,27.0,96.43,96.42,40.0]
["binance-futures","SOLUSDT",1643140106299,28.0,96.27,96.26,2.0]
["binance-futures","SOLUSDT",1643140141440,26.0,96.01,96.0,227.0]
["binance-futures","SOLUSDT",1643140186350,29.0,95.89,95.88,6.0]
["binance-futures","SOLUSDT",1643140199684,20.0,95.85,95.84,5.0]
["binance-futures","SOLUSDT",1643140231855,53.0,96.11,96.1,23.0]
["binance-futures","SOLUSDT",1643140276406,10.0,95.99,95.98,66.0]
["binance-futures","SOLUSDT",1643140330157,8.0,96.11,96.1,63.0]
["binance-futures","SOLUSDT",1643140360439,32.0,95.89,95.87,94.0]
["binance-futures","SOLUSDT",1643140387939,1.0,95.94,95.93,61.0]
["binance-futures","SOLUSDT",1643140442445,46.0,96.1,96.09,132.0]
["binance-futures","SOLUSDT",1643140509258,102.0,95.95,95.94,39.0]
["binance-futures","SOLUSDT",1643140532450,70.0,96.11,96.1,93.0]
["binance-futures","SOLUSDT",1643140572255,57.0,96.39,96.37,20.0]
["binance-futures","SOLUSDT",1643140621987,41.0,96.35,96.34,24.0]
["binance-futures","SOLUSDT",1643140679518,29.0,96.53,96.52,6.0]
["binance-futures","SOLUSDT",1643140711526,29.0,96.18,96.17,60.0]
["binance-futures","SOLUSDT",1643140749829,14.0,96.27,96.25,1.0]
["binance-futures","SOLUSDT",1643140805745,20.0,96.16,96.15,44.0]
["binance-futures","SOLUSDT",1643140836423,24.0,96.11,96.1,73.0]
["binance-futures","SOLUSDT",1643140864662,96.0,96.13,96.11,48.0]
["binance-futures","SOLUSDT",1643140902283,31.0,96.0,95.99,42.0]
["binance-futures","SOLUSDT",1643140946200,20.0,95.79,95.78,15.0]
["binance-futures","SOLUSDT",1643140965534,193.0,95.93,95.92,168.0]
["binance-futures","SOLUSDT",1643141007934,52.0,95.95,95.94,29.0]
["binance-futures","SOLUSDT",1643141052677,14.0,95.86,95.85,16.0]
["binance-futures","SOLUSDT",1643141104117,32.0,95.62,95.61,33.0]
["binance-futures","SOLUSDT",1643141129631,143.0,95.43,95.41,5.0]
["binance-futures","SOLUSDT",1643141146949,20.0,95.42,95.41,34.0]
["binance-futures","SOLUSDT",1643141185964,43.0,95.47,95.44,7.0]
["binance-futures","SOLUSDT",1643141227294,52.0,95.4,95.39,46.0]
["binance-futures","SOLUSDT",1643141242426,2.0,94.9,94.89,26.0]
["binance-futures","SOLUSDT",1643141265880,2.0,95.1,95.09,86.0]
["binance-futures","SOLUSDT",1643141296967,23.0,95.23,95.22,155.0]
["binance-futures","SOLUSDT",1643141314559,1.0,95.29,95.28,50.0]
["binance-futures","SOLUSDT",1643141382962,148.0,95.14,95.11,6.0]
["binance-futures","SOLUSDT",1643141390576,20.0,95.03,95.02,65.0]
["binance-futures","SOLUSDT",1643141433265,30.0,94.98,94.97,269.0]
["binance-futures","SOLUSDT",1643141475941,34.0,94.93,94.92,92.0]
["binance-futures","SOLUSDT",1643141517442,94.0,94.78,94.74,38.0]
["binance-futures","SOLUSDT",1643141525353,33.0,94.88,94.87,122.0]
["binance-futures","SOLUSDT",1643141566273,2.0,94.89,94.88,54.0]
["binance-futures","SOLUSDT",1643141586226,45.0,94.85,94.84,5.0]
["binance-futures","SOLUSDT",1643141662297,29.0,95.07,95.04,52.0]
["binance-futures","SOLUSDT",1643141668739,10.0,95.14,95.13,70.0]
["binance-futures","SOLUSDT",1643141714522,10.0,95.09,95.08,5.0]
["binance-futures","SOLUSDT",1643141766129,32.0,95.1,95.09,20.0]
["binance-futures","SOLUSDT",1643141806671,56.0,94.97,94.96,38.0]
["binance-futures","SOLUSDT",1643141820273,3.0,94.97,94.96,189.0]
["binance-futures","SOLUSDT",1643141873475,75.0,95.08,95.07,7.0]
["binance-futures","SOLUSDT",1643141895789,39.0,94.97,94.96,30.0]
["binance-futures","SOLUSDT",1643141940870,1.0,95.02,95.01,43.0]
["binance-futures","SOLUSDT",1643142001076,45.0,95.03,95.02,18.0]
["binance-futures","SOLUSDT",1643142059470,176.0,95.19,95.18,10.0]
["binance-futures","SOLUSDT",1643142080631,21.0,95.61,95.6,233.0]
["binance-futures","SOLUSDT",1643142087708,4.0,95.59,95.56,32.0]
["binance-futures","SOLUSDT",1643142127982,85.0,95.21,95.2,7.0]
["binance-futures","SOLUSDT",1643142178649,16.0,95.34,95.33,71.0]
["binance-futures","SOLUSDT",1643142219487,19.0,95.28,95.26,20.0]
["binance-futures","SOLUSDT",1643142229807,101.0,95.23,95.22,19.0]
["binance-futures","SOLUSDT",1643142277318,2.0,94.91,94.88,56.0]
["binance-futures","SOLUSDT",1643142331469,47.0,94.76,94.75,19.0]
["binance-futures","SOLUSDT",1643142364841,49.0,94.67,94.65,32.0]
["binance-futures","SOLUSDT",1643142377221,61.0,94.73,94.7,10.0]
["binance-futures","SOLUSDT",1643142435653,54.0,94.91,94.9,4.0]
["binance-futures","SOLUSDT",1643142503351,20.0,94.73,94.72,1.0]
["binance-futures","SOLUSDT",1643142543860,37.0,94.54,94.53,3.0]
["binance-futures","SOLUSDT",1643142549000,20.0,94.43,94.42,27.0]
["binance-futures","SOLUSDT",1643142588069,4.0,94.52,94.5,69.0]
["binance-futures","SOLUSDT",1643142638806,20.0,94.39,94.38,31.0]
["binance-futures","SOLUSDT",1643142666419,10.0,94.55,94.54,38.0]
["binance-futures","SOLUSDT",1643142676041,37.0,94.51,94.5,2.0]
["binance-futures","SOLUSDT",1643142717619,1.0,94.47,94.46,62.0]
["binance-futures","SOLUSDT",1643142772598,62.0,94.37,94.36,36.0]
["binance-futures","SOLUSDT",1643142821100,18.0,94.18,94.16,24.0]
["binance-futures","SOLUSDT",1643142830874,21.0,94.21,94.2,3.0]
["binance-futures","SOLUSDT",1643142884747,49.0,94.25,94.23,1.0]
["binance-futures","SOLUSDT",1643142937150,1.0,94.13,94.11,184.0]
["binance-futures","SOLUSDT",1643142990105,30.0,94.11,94.1,59.0]
["binance-futures","SOLUSDT",1643142999274,41.0,93.99,93.98,53.0]
["binance-futures","SOLUSDT",1643143035538,20.0,94.27,94.25,5.0]
["binance-futures","SOLUSDT",1643143084022,10.0,94.55,94.54,4.0]
["binance-futures","SOLUSDT",1643143123208,7.0,94.79,94.76,43.0]
["binance-futures","SOLUSDT",1643143129902,36.0,94.75,94.74,16.0]
["binance-futures","SOLUSDT",1643143174020,359.0,94.77,94.76,25.0]
["binance-futures","SOLUSDT",1643143209001,101.0,94.53,94.51,32.0]
["binance-futures","SOLUSDT",1643143248040,21.0,94.69,94.67,6.0]
["binance-futures","SOLUSDT",1643143259286,132.0,94.67,94.66,11.0]
["binance-futures","SOLUSDT",1643143295790,131.0,94.68,94.65,6.0]
["binance-futures","SOLUSDT",1643143355151,20.0,94.56,94.55,1.0]
["binance-futures","SOLUSDT",1643143407564,16.0,94.43,94.42,54.0]
["binance-futures","SOLUSDT",1643143411194,1.0,94.44,94.43,29.0]
["binance-futures","SOLUSDT",1643143460568,2.0,94.85,94.84,34.0]
["binance-futures","SOLUSDT",1643143496083,20.0,94.89,94.88,55.0]
["binance-futures","SOLUSDT",1643143531842,65.0,94.8,94.78,45.0]
["binance-futures","SOLUSDT",1643143547994,8.0,94.63,94.62,533.0]
["binance-futures","SOLUSDT",1643143579717,15.0,94.92,94.91,67.0]
["binance-futures","SOLUSDT",1643143623694,47.0,94.91,94.89,45.0]
["binance-futures","SOLUSDT",1643143635317,31.0,94.91,94.9,4.0]
["binance-futures","SOLUSDT",1643143672659,20.0,94.86,94.85,2.0]
["binance-futures","SOLUSDT",1643143717956,19.0,94.66,94.65,19.0]
["binance-futures","SOLUSDT",1643143760559,2.0,94.37,94.35,19.0]
["binance-futures","SOLUSDT",1643143769104,65.0,94.36,94.35,2.0]
["binance-futures","SOLUSDT",1643143813404,35.0,94.09,94.07,4.0]
["binance-futures","SOLUSDT",1643143851595,74.0,94.31,94.3,5.0]
["binance-futures","SOLUSDT",1643143903794,16.0,94.3,94.29,32.0]
["binance-futures","SOLUSDT",1643143915060,69.0,94.26,94.24,74.0]
["binance-futures","SOLUSDT",1643143964735,18.0,94.36,94.35,47.0]
["binance-futures","SOLUSDT",1643144039509,34.0,94.28,94.27,75.0]
["binance-futures","SOLUSDT",1643144081827,81.0,94.18,94.16,52.0]
["binance-futures","SOLUSDT",1643144127061,14.0,94.06,94.05,569.0]
["binance-futures","SOLUSDT",1643144142218,537.0,94.29,94.27,23.0]
["binance-futures","SOLUSDT",1643144182205,124.0,94.29,94.28,87.0]
["binance-futures","SOLUSDT",1643144241982,1.0,94.16,94.15,4.0]
["binance-futures","SOLUSDT",1643144281026,2.0,94.22,94.21,24.0]
["binance-futures","SOLUSDT",1643144312996,20.0,94.31,94.3,53.0]
["binance-futures","SOLUSDT",1643144372860,30.0,94.23,94.22,32.0]
["binance-futures","SOLUSDT",1643144413732,78.0,94.32,94.3,2.0]
["binance-futures","SOLUSDT",1643144419492,8.0,94.19,94.18,32.0]
["binance-futures","SOLUSDT",1643144469890,34.0,94.29,94.28,130.0]
["binance-futures","SOLUSDT",1643144511398,37.0,93.96,93.95,4.0]
["binance-futures","SOLUSDT",1643144553617,20.0,93.81,93.79,5.0]
["binance-futures","SOLUSDT",1643144585422,19.0,93.82,93.81,228.0]
["binance-futures","SOLUSDT",1643144617428,20.0,93.91,93.9,3.0]
["binance-futures","SOLUSDT",1643144669922,77.0,93.79,93.78,1.0]
["binance-futures","SOLUSDT",1643144727696,5.0,93.76,93.75,20.0]
["binance-futures","SOLUSDT",1643144733791,74.0,93.76,93.72,14.0]
["binance-futures","SOLUSDT",1643144782031,4.0,93.62,93.61,26.0]
["binance-futures","SOLUSDT",1643144829754,175.0,93.5,93.46,229.0]
["binance-futures","SOLUSDT",1643144885447,62.0,93.55,93.54,63.0]
["binance-futures","SOLUSDT",1643144896942,20.0,93.63,93.62,31.0]
["binance-futures","SOLUSDT",1643144946946,15.0,93.29,93.27,40.0]
["binance-futures","SOLUSDT",1643144998177,79.0,93.21,93.2,3.0]
["binance-futures","SOLUSDT",1643145024159,47.0,93.03,93.02,67.0]
["binance-futures","SOLUSDT",1643145046232,45.0,93.19,93.16,7.0]
["binance-futures","SOLUSDT",1643145086946,20.0,93.4,93.38,11.0]
["binance-futures","SOLUSDT",1643145159352,77.0,93.37,93.36,3.0]
["binance-futures","SOLUSDT",1643145215847,52.0,93.31,93.3,251.0]
["binance-futures","SOLUSDT",1643145228443,107.0,93.37,93.34,79.0]
["binance-futures","SOLUSDT",1643145299875,84.0,93.38,93.36,1.0]
["binance-futures","SOLUSDT",1643145361831,5.0,93.18,93.17,37.0]
["binance-futures","SOLUSDT",1643145396607,20.0,93.4,93.39,41.0]
["binance-futures","SOLUSDT",1643145420807,19.0,93.44,93.43,9.0]
["binance-futures","SOLUSDT",1643145470010,20.0,93.06,93.05,2.0]
["binance-futures","SOLUSDT",1643145531206,20.0,93.03,93.01,32.0]
["binance-futures","SOLUSDT",1643145581830,25.0,92.94,92.93,38.0]
["binance-futures","SOLUSDT",1643145593410,21.0,92.88,92.87,39.0]
["binance-futures","SOLUSDT",1643145635216,69.0,92.9,92.89,2.0]
["binance-futures","SOLUSDT",1643145659845,18.0,92.82,92.81,38.0]
["binance-futures","SOLUSDT",1643145702836,5.0,92.85,92.84,132.0]
["binance-futures","SOLUSDT",1643145778319,12.0,92.95,92.94,2.0]
["binance-futures","SOLUSDT",1643145846038,11.0,92.9,92.89,53.0]
["binance-futures","SOLUSDT",1643145893362,16.0,92.9,92.89,36.0]
["binance-futures","SOLUSDT",1643145934486,48.0,92.79,92.78,42.0]
["binance-futures","SOLUSDT",1643145977310,100.0,92.61,92.6,37.0]
["binance-futures","SOLUSDT",1643146029058,20.0,92.32,92.31,45.0]
["binance-futures","SOLUSDT",1643146049626,20.0,92.27,92.26,43.0]
["binance-futures","SOLUSDT",1643146079496,29.0,92.38,92.37,22.0]
["binance-futures","SOLUSDT",1643146130442,59.0,92.51,92.5,10.0]
["binance-futures","SOLUSDT",1643146182521,130.0,92.48,92.46,21.0]
["binance-futures","SOLUSDT",1643146220336,142.0,92.8,92.79,49.0]
["binance-futures","SOLUSDT",1643146246889,35.0,92.76,92.75,56.0]
["binance-futures","SOLUSDT",1643146302390,1271.0,92.75,92.74,1.0]
["binance-futures","SOLUSDT",1643146360613,3.0,92.27,92.25,3.0]
["binance-futures","SOLUSDT",1643146385691,70.0,92.35,92.33,19.0]
["binance-futures","SOLUSDT",1643146433382,3444.0,92.28,92.27,89.0]
["binance-futures","SOLUSDT",1643146485715,23.0,92.25,92.23,20.0]
["binance-futures","SOLUSDT",1643146509558,20.0,92.22,92.2,52.0]
["binance-futures","SOLUSDT",1643146581548,1.0,92.07,92.06,91.0]
["binance-futures","SOLUSDT",1643146590231,1144.0,92.2,92.19,42.0]
["binance-futures","SOLUSDT",1643146639982,2.0,92.43,92.42,61.0]
["binance-futures","SOLUSDT",1643146682505,105.0,92.27,92.26,32.0]
["binance-futures","SOLUSDT",1643146748766,35.0,92.4,92.39,4.0]
["binance-futures","SOLUSDT",1643146761547,37.0,92.38,92.37,20.0]
["binance-futures","SOLUSDT",1643146827004,83.0,92.47,92.46,29.0]
["binance-futures","SOLUSDT",1643146860759,152.0,92.27,92.26,69.0]
["binance-futures","SOLUSDT",1643146975263,40.0,92.43,92.42,87.0]
["binance-futures","SOLUSDT",1643146983256,15.0,92.35,92.34,32.0]
["binance-futures","SOLUSDT",1643147066408,186.0,92.12,92.11,35.0]
["binance-futures","SOLUSDT",1643147123532,2.0,92.66,92.65,430.0]
["binance-futures","SOLUSDT",1643147192104,114.0,92.62,92.61,110.0]
["binance-futures","SOLUSDT",1643147203895,2.0,92.56,92.54,87.0]
["binance-futures","SOLUSDT",1643147278726,24.0,92.66,92.65,48.0]
["binance-futures","SOLUSDT",1643147337864,18.0,92.5,92.49,59.0]
["binance-futures","SOLUSDT",1643147410532,10.0,92.41,92.4,159.0]
["binance-futures","SOLUSDT",1643147422617,20.0,92.28,92.27,22.0]
["binance-futures","SOLUSDT",1643147503495,14.0,92.46,92.43,26.0]
["binance-futures","SOLUSDT",1643147539533,326.0,92.52,92.51,16.0]
["binance-futures","SOLUSDT",1643147595204,3.0,92.61,92.6,22.0]
["binance-futures","SOLUSDT",1643147610939,39.0,92.63,92.6,20.0]
["binance-futures","SOLUSDT",1643147677969,20.0,92.94,92.92,64.0]
["binance-futures","SOLUSDT",1643147719032,162.0,92.95,92.94,10.0]
["binance-futures","SOLUSDT",1643147731345,8.0,92.92,92.91,20.0]
["binance-futures","SOLUSDT",1643147785479,233.0,93.06,93.05,84.0]
["binance-futures","SOLUSDT",1643147872073,43.0,92.89,92.88,18.0]
["binance-futures","SOLUSDT",1643147913874,50.0,92.96,92.95,9.0]
["binance-futures","SOLUSDT",1643147923062,20.0,92.95,92.94,5.0]
["binance-futures","SOLUSDT",1643147979526,50.0,92.71,92.7,26.0]
["binance-futures","SOLUSDT",1643148032671,39.0,93.0,92.99,5.0]
["binance-futures","SOLUSDT",1643148083863,1365.0,92.98,92.97,18.0]
["binance-futures","SOLUSDT",1643148097585,44.0,92.96,92.95,31.0]
["binance-futures","SOLUSDT",1643148163485,161.0,93.1,93.09,95.0]
["binance-futures","SOLUSDT",1643148209938,20.0,92.8,92.78,142.0]
["binance-futures","SOLUSDT",1643148278665,79.0,92.9,92.89,6.0]
["binance-futures","SOLUSDT",1643148291871,10.0,92.87,92.86,228.0]
["binance-futures","SOLUSDT",1643148360053,3.0,93.12,93.11,20.0]
["binance-futures","SOLUSDT",1643148393293,1564.0,93.06,93.05,4.0]
["binance-futures","SOLUSDT",1643148451248,27.0,93.19,93.17,140.0]
["binance-futures","SOLUSDT",1643148461520,12.0,93.17,93.16,20.0]
["binance-futures","SOLUSDT",1643148520923,70.0,93.52,93.51,38.0]
["binance-futures","SOLUSDT",1643148554139,38.0,93.5,93.49,29.0]
["binance-futures","SOLUSDT",1643148615891,295.0,93.5,93.49,44.0]
["binance-futures","SOLUSDT",1643148630694,169.0,93.47,93.46,9.0]
["binance-futures","SOLUSDT",1643148726288,18.0,93.05,93.04,22.0]
["binance-futures","SOLUSDT",1643148772281,23.0,93.1,93.09,2.0]
["binance-futures","SOLUSDT",1643148855160,58.0,93.03,93.02,4.0]
["binance-futures","SOLUSDT",1643148864408,79.0,93.08,93.07,27.0]
["binance-futures","SOLUSDT",1643148966889,140.0,93.09,93.08,31.0]
["binance-futures","SOLUSDT",1643149015163,20.0,92.77,92.76,52.0]
["binance-futures","SOLUSDT",1643149077572,15.0,92.65,92.63,77.0]
["binance-futures","SOLUSDT",1643149102382,5.0,92.7,92.69,77.0]
["binance-futures","SOLUSDT",1643149168057,7.0,92.85,92.84,30.0]
["binance-futures","SOLUSDT",1643149230438,1.0,92.91,92.9,24.0]
["binance-futures","SOLUSDT",1643149315794,1.0,92.77,92.76,1.0]
["binance-futures","SOLUSDT",1643149325424,76.0,92.74,92.73,5.0]
["binance-futures","SOLUSDT",1643149390584,10.0,92.7,92.69,144.0]
["binance-futures","SOLUSDT",1643149471595,14.0,92.68,92.67,49.0]
["binance-futures","SOLUSDT",1643149564251,17.0,92.73,92.72,15.0]
["binance-futures","SOLUSDT",1643149601225,5.0,92.76,92.75,282.0]
["binance-futures","SOLUSDT",1643149680483,2.0,93.06,93.04,19.0]
["binance-futures","SOLUSDT",1643149761648,103.0,92.95,92.94,1.0]
["binance-futures","SOLUSDT",1643149842839,178.0,92.97,92.96,182.0]
["binance-futures","SOLUSDT",1643149863789,289.0,92.97,92.96,339.0]
["binance-futures","SOLUSDT",1643149969354,207.0,92.92,92.91,8.0]
["binance-futures","SOLUSDT",1643150065609,8.0,92.95,92.94,52.0]
["binance-futures","SOLUSDT",1643150153977,2.0,93.11,93.1,13.0]
["binance-futures","SOLUSDT",1643150190636,13.0,93.17,93.16,7.0]
["binance-futures","SOLUSDT",1643150259195,84.0,93.29,93.28,18.0]
["binance-futures","SOLUSDT",1643150345359,20.0,93.08,93.07,11.0]
["binance-futures","SOLUSDT",1643150380708,95.0,92.94,92.92,183.0]
["binance-futures","SOLUSDT",1643150441683,31.0,92.79,92.78,11.0]
["binance-futures","SOLUSDT",1643150511602,8.0,92.9,92.89,22.0]
["binance-futures","SOLUSDT",1643150651388,323.0,92.93,92.92,37.0]
["binance-futures","SOLUSDT",1643150676206,87.0,92.91,92.9,27.0]
["binance-futures","SOLUSDT",1643150814711,132.0,93.05,93.04,12.0]
["binance-futures","SOLUSDT",1643150930435,37.0,92.99,92.97,34.0]
["binance-futures","SOLUSDT",1643151032093,25.0,93.1,93.09,132.0]
["binance-futures","SOLUSDT",1643151074401,6.0,93.13,93.12,53.0]
["binance-futures","SOLUSDT",1643151138269,123.0,92.94,92.93,101.0]
["binance-futures","SOLUSDT",1643151238191,51.0,93.13,93.12,45.0]
["binance-futures","SOLUSDT",1643151327307,18.0,92.93,92.9,32.0]
["binance-futures","SOLUSDT",1643151344938,12.0,92.92,92.91,30.0]
["binance-futures","SOLUSDT",1643151458758,99.0,93.11,93.1,11.0]
["binance-futures","SOLUSDT",1643151562132,50.0,93.33,93.31,14.0]
["binance-futures","SOLUSDT",1643151622452,41.0,93.33,93.32,7.0]
["binance-futures","SOLUSDT",1643151645352,65.0,93.12,93.11,18.0]
["binance-futures","SOLUSDT",1643151691750,4.0,93.19,93.18,51.0]
["binance-futures","SOLUSDT",1643151763120,6.0,93.49,93.48,241.0]
["binance-futures","SOLUSDT",1643151832374,3.0,93.55,93.54,54.0]
["binance-futures","SOLUSDT",1643151857547,191.0,93.66,93.65,34.0]
["binance-futures","SOLUSDT",1643151914044,46.0,93.97,93.96,99.0]
["binance-futures","SOLUSDT",1643151966048,252.0,94.01,94.0,224.0]
["binance-futures","SOLUSDT",1643152014330,20.0,94.05,94.04,45.0]
["binance-futures","SOLUSDT",1643152024881,43.0,93.97,93.96,183.0]
["binance-futures","SOLUSDT",1643152085254,31.0,94.06,94.05,21.0]
["binance-futures","SOLUSDT",1643152157314,9.0,94.06,94.05,33.0]
["binance-futures","SOLUSDT",1643152205815,35.0,93.99,93.98,51.0]
["binance-futures","SOLUSDT",1643152228369,21.0,93.94,93.93,2.0]
["binance-futures","SOLUSDT",1643152294817,80.0,93.77,93.76,39.0]
["binance-futures","SOLUSDT",1643152360461,32.0,93.9,93.89,88.0]
["binance-futures","SOLUSDT",1643152408810,10.0,94.25,94.24,3.0]
["binance-futures","SOLUSDT",1643152415242,5.0,94.15,94.14,58.0]
["binance-futures","SOLUSDT",1643152465796,106.0,94.15,94.14,5.0]
["binance-futures","SOLUSDT",1643152519705,29.0,94.22,94.21,2.0]
["binance-futures","SOLUSDT",1643152550261,14.0,94.39,94.38,41.0]
["binance-futures","SOLUSDT",1643152568783,120.0,95.12,95.11,41.0]
["binance-futures","SOLUSDT",1643152598354,20.0,94.85,94.84,25.0]
["binance-futures","SOLUSDT",1643152624392,8.0,94.75,94.74,9.0]
["binance-futures","SOLUSDT",1643152680563,40.0,94.75,94.73,24.0]
["binance-futures","SOLUSDT",1643152689808,19.0,94.78,94.76,191.0]
["binance-futures","SOLUSDT",1643152745552,82.0,94.84,94.83,23.0]
["binance-futures","SOLUSDT",1643152788288,29.0,95.24,95.22,27.0]
["binance-futures","SOLUSDT",1643152825990,2.0,94.97,94.95,45.0]
["binance-futures","SOLUSDT",1643152839539,38.0,94.91,94.9,1.0]
["binance-futures","SOLUSDT",1643152893293,44.0,94.73,94.72,195.0]
["binance-futures","SOLUSDT",1643152947671,10.0,94.81,94.8,22.0]
["binance-futures","SOLUSDT",1643152973508,2.0,95.0,94.99,58.0]
["binance-futures","SOLUSDT",1643153027724,40.0,94.85,94.84,32.0]
["binance-futures","SOLUSDT",1643153100891,21.0,95.1,95.09,43.0]
["binance-futures","SOLUSDT",1643153164403,355.0,95.0,94.99,33.0]
["binance-futures","SOLUSDT",1643153173949,22.0,94.89,94.88,74.0]
["binance-futures","SOLUSDT",1643153240103,20.0,94.89,94.87,26.0]
["binance-futures","SOLUSDT",1643153292035,2.0,95.05,95.04,72.0]
["binance-futures","SOLUSDT",1643153340757,191.0,95.16,95.15,2.0]
["binance-futures","SOLUSDT",1643153366864,2.0,95.07,95.06,10.0]
["binance-futures","SOLUSDT",1643153430347,30.0,95.05,95.04,20.0]
["binance-futures","SOLUSDT",1643153474417,1.0,95.1,95.08,21.0]
["binance-futures","SOLUSDT",1643153536989,106.0,94.66,94.65,65.0]
["binance-futures","SOLUSDT",1643153542301,98.0,94.6,94.59,16.0]
["binance-futures","SOLUSDT",1643153591429,20.0,94.59,94.58,59.0]
["binance-futures","SOLUSDT",1643153626690,552.0,94.59,94.58,40.0]
["binance-futures","SOLUSDT",1643153719858,3.0,94.89,94.88,15.0]
["binance-futures","SOLUSDT",1643153738952,30.0,94.81,94.8,14.0]
["binance-futures","SOLUSDT",1643153814551,124.0,95.01,95.0,2.0]
["binance-futures","SOLUSDT",1643153877265,20.0,95.03,95.01,257.0]
["binance-futures","SOLUSDT",1643153933434,111.0,95.07,95.06,5.0]
["binance-futures","SOLUSDT",1643153948225,53.0,94.91,94.9,4.0]
["binance-futures","SOLUSDT",1643154015350,3.0,94.97,94.96,43.0]
["binance-futures","SOLUSDT",1643154053448,13.0,95.01,94.99,50.0]
["binance-futures","SOLUSDT",1643154148446,114.0,94.94,94.93,23.0]
["binance-futures","SOLUSDT",1643154163745,374.0,95.09,95.07,107.0]
["binance-futures","SOLUSDT",1643154212249,5.0,95.12,95.11,25.0]
["binance-futures","SOLUSDT",1643154270003,20.0,94.97,94.96,15.0]
["binance-futures","SOLUSDT",1643154328442,2.0,95.46,95.45,20.0]
["binance-futures","SOLUSDT",1643154336436,4.0,95.47,95.46,22.0]
["binance-futures","SOLUSDT",1643154388523,215.0,95.38,95.37,20.0]
["binance-futures","SOLUSDT",1643154468333,57.0,95.52,95.51,4.0]
["binance-futures","SOLUSDT",1643154517600,10.0,95.63,95.62,46.0]
["binance-futures","SOLUSDT",1643154529415,1.0,95.72,95.71,22.0]
["binance-futures","SOLUSDT",1643154626389,122.0,95.44,95.43,2.0]
["binance-futures","SOLUSDT",1643154663524,44.0,95.26,95.25,31.0]
["binance-futures","SOLUSDT",1643154730220,43.0,95.26,95.25,2.0]
["binance-futures","SOLUSDT",1643154743965,66.0,95.03,95.02,16.0]
["binance-futures","SOLUSDT",1643154797366,11.0,94.97,94.96,32.0]
["binance-futures","SOLUSDT",1643154869029,44.0,94.74,94.73,3.0]
["binance-futures","SOLUSDT",1643154935312,57.0,94.65,94.63,49.0]
["binance-futures","SOLUSDT",1643154941175,20.0,94.59,94.57,48.0]
["binance-futures","SOLUSDT",1643154974375,20.0,94.57,94.56,1.0]
["binance-futures","SOLUSDT",1643155035538,87.0,94.3,94.28,53.0]
["binance-futures","SOLUSDT",1643155094068,2.0,94.52,94.51,10.0]
["binance-futures","SOLUSDT",1643155143536,60.0,94.38,94.36,4.0]
["binance-futures","SOLUSDT",1643155152163,32.0,94.37,94.36,27.0]
["binance-futures","SOLUSDT",1643155152245,121.0,94.37,94.36,27.0]
["binance-futures","SOLUSDT",1643155152324,89.0,94.37,94.36,59.0]
["binance-futures","SOLUSDT",1643155152470,89.0,94.37,94.36,27.0]
["binance-futures","SOLUSDT",1643155153341,89.0,94.37,94.36,28.0]
["binance-futures","SOLUSDT",1643155153771,68.0,94.37,94.35,10.0]
["binance-futures","SOLUSDT",1643155153806,69.0,94.37,94.36,59.0]
["binance-futures","SOLUSDT",1643155153836,37.0,94.39,94.38,20.0]
["binance-futures","SOLUSDT",1643155153871,5.0,94.39,94.38,20.0]
["binance-futures","SOLUSDT",1643155153896,1.0,94.39,94.38,26.0]
["binance-futures","SOLUSDT",1643155153928,113.0,94.4,94.38,32.0]
["binance-futures","SOLUSDT",1643155153966,2.0,94.4,94.39,34.0]
["binance-futures","SOLUSDT",1643155154001,1.0,94.4,94.39,34.0]
["binance-futures","SOLUSDT",1643155154068,1.0,94.4,94.39,24.0]
["binance-futures","SOLUSDT",1643155154091,14.0,94.41,94.39,24.0]
["binance-futures","SOLUSDT",1643155154132,42.0,94.41,94.4,25.0]
["binance-futures","SOLUSDT",1643155154168,42.0,94.41,94.4,35.0]
["binance-futures","SOLUSDT",1643155154403,42.0,94.41,94.4,36.0]
["binance-futures","SOLUSDT",1643155154439,42.0,94.41,94.4,11.0]
["binance-futures","SOLUSDT",1643155154467,42.0,94.41,94.4,15.0]
["binance-futures","SOLUSDT",1643155154608,42.0,94.41,94.4,16.0]
["binance-futures","SOLUSDT",1643155155129,47.0,94.41,94.4,16.0]
["binance-futures","SOLUSDT",1643155155236,46.0,94.41,94.4,16.0]
["binance-futures","SOLUSDT",1643155155403,46.0,94.41,94.4,23.0]
["binance-futures","SOLUSDT",1643155156277,48.0,94.41,94.4,23.0]
["binance-futures","SOLUSDT",1643155156360,15.0,94.41,94.4,24.0]
["binance-futures","SOLUSDT",1643155156398,15.0,94.41,94.4,44.0]
["binance-futures","SOLUSDT",1643155156431,96.0,94.43,94.41,77.0]
["binance-futures","SOLUSDT",1643155156458,11.0,94.43,94.42,31.0]
["binance-futures","SOLUSDT",1643155156491,11.0,94.43,94.42,52.0]
["binance-futures","SOLUSDT",1643155156553,43.0,94.44,94.43,13.0]
["binance-futures","SOLUSDT",1643155156573,142.0,94.45,94.43,103.0]
["binance-futures","SOLUSDT",1643155156600,2.0,94.45,94.43,107.0]
["binance-futures","SOLUSDT",1643155156626,31.0,94.46,94.44,70.0]
["binance-futures","SOLUSDT",1643155156663,4.0,94.46,94.45,20.0]
["binance-futures","SOLUSDT",1643155156704,4.0,94.46,94.45,24.0]
["binance-futures","SOLUSDT",1643155156740,12.0,94.47,94.45,24.0]
["binance-futures","SOLUSDT",1643155156790,19.0,94.47,94.46,80.0]
["binance-futures","SOLUSDT",1643155156821,19.0,94.47,94.46,81.0]
["binance-futures","SOLUSDT",1643155156853,171.0,94.48,94.46,86.0]
["binance-futures","SOLUSDT",1643155156885,172.0,94.48,94.46,86.0]
["binance-futures","SOLUSDT",1643155156919,159.0,94.48,94.46,86.0]
["binance-futures","SOLUSDT",1643155156956,158.0,94.48,94.46,54.0]
["binance-futures","SOLUSDT",1643155156988,158.0,94.48,94.47,2.0]
["binance-futures","SOLUSDT",1643155157021,158.0,94.48,94.47,3.0]
["binance-futures","SOLUSDT",1643155157046,173.0,94.48,94.47,3.0]
["binance-futures","SOLUSDT",1643155157149,173.0,94.48,94.46,33.0]
["binance-futures","SOLUSDT",1643155157187,173.0,94.48,94.47,1.0]
["binance-futures","SOLUSDT",1643155157217,158.0,94.48,94.47,1.0]
["binance-futures","SOLUSDT",1643155157253,159.0,94.48,94.47,11.0]
["binance-futures","SOLUSDT",1643155157283,158.0,94.48,94.47,11.0]
["binance-futures","SOLUSDT",1643155157314,158.0,94.48,94.47,7.0]
["binance-futures","SOLUSDT",1643155157340,158.0,94.48,94.47,10.0]
["binance-futures","SOLUSDT",1643155157488,158.0,94.48,94.47,6.0]
["binance-futures","SOLUSDT",1643155157547,280.0,94.47,94.46,27.0]
["binance-futures","SOLUSDT",1643155157581,280.0,94.47,94.46,10.0]
["binance-futures","SOLUSDT",1643155157618,47.0,94.47,94.46,14.0]
["binance-futures","SOLUSDT",1643155157644,12.0,94.46,94.44,36.0]
["binance-futures","SOLUSDT",1643155157681,42.0,94.45,94.44,22.0]
["binance-futures","SOLUSDT",1643155157814,42.0,94.45,94.44,19.0]
["binance-futures","SOLUSDT",1643155157980,32.0,94.45,94.43,33.0]
["binance-futures","SOLUSDT",1643155158053,32.0,94.45,94.43,34.0]
["binance-futures","SOLUSDT",1643155158089,3.0,94.46,94.45,20.0]
["binance-futures","SOLUSDT",1643155158122,38.0,94.47,94.46,27.0]
["binance-futures","SOLUSDT",1643155158153,38.0,94.49,94.48,19.0]
["binance-futures","SOLUSDT",1643155158185,24.0,94.49,94.48,19.0]
["binance-futures","SOLUSDT",1643155158315,70.0,94.5,94.49,41.0]
["binance-futures","SOLUSDT",1643155158350,70.0,94.5,94.49,21.0]
["binance-futures","SOLUSDT",1643155158646,70.0,94.5,94.48,19.0]
["binance-futures","SOLUSDT",1643155159172,103.0,94.5,94.49,2.0]
["binance-futures","SOLUSDT",1643155159287,70.0,94.5,94.49,2.0]
["binance-futures","SOLUSDT",1643155159662,10.0,94.49,94.48,32.0]
["binance-futures","SOLUSDT",1643155159698,10.0,94.48,94.47,11.0]
["binance-futures","SOLUSDT",1643155159724,10.0,94.48,94.46,38.0]
["binance-futures","SOLUSDT",1643155159762,10.0,94.48,94.46,37.0]
["binance-futures","SOLUSDT",1643155159826,10.0,94.48,94.46,32.0]
["binance-futures","SOLUSDT",1643155159905,24.0,94.48,94.46,32.0]
["binance-futures","SOLUSDT",1643155159972,10.0,94.48,94.46,32.0]
["binance-futures","SOLUSDT",1643155160038,10.0,94.48,94.47,4.0]
["binance-futures","SOLUSDT",1643155160104,9.0,94.48,94.47,4.0]
["binance-futures","SOLUSDT",1643155160179,44.0,94.48,94.47,5.0]
["binance-futures","SOLUSDT",1643155160482,131.0,94.47,94.46,6.0]
["binance-futures","SOLUSDT",1643155160509,136.0,94.47,94.46,5.0]
["binance-futures","SOLUSDT",1643155160545,46.0,94.48,94.45,10.0]
["binance-futures","SOLUSDT",1643155160578,5.0,94.48,94.46,20.0]
["binance-futures","SOLUSDT",1643155160607,5.0,94.48,94.47,40.0]
["binance-futures","SOLUSDT",1643155160647,51.0,94.49,94.48,23.0]
["binance-futures","SOLUSDT",1643155160685,74.0,94.5,94.48,23.0]
["binance-futures","SOLUSDT",1643155160720,70.0,94.5,94.49,15.0]
["binance-futures","SOLUSDT",1643155160896,11.0,94.5,94.49,15.0]
["binance-futures","SOLUSDT",1643155160931,58.0,94.52,94.5,47.0]
["binance-futures","SOLUSDT",1643155160963,230.0,94.53,94.51,38.0]
["binance-futures","SOLUSDT",1643155160990,92.0,94.53,94.52,49.0]
["binance-futures","SOLUSDT",1643155161023,92.0,94.53,94.52,63.0]
["binance-futures","SOLUSDT",1643155161053,4.0,94.53,94.52,63.0]
["binance-futures","SOLUSDT",1643155161086,4.0,94.53,94.52,60.0]
["binance-futures","SOLUSDT",1643155161117,5.0,94.54,94.53,25.0]
["binance-futures","SOLUSDT",1643155161193,2.0,94.55,94.54,39.0]
["binance-futures","SOLUSDT",1643155161222,244.0,94.56,94.55,20.0]
["binance-futures","SOLUSDT",1643155161257,86.0,94.56,94.55,20.0]
["binance-futures","SOLUSDT",1643155161290,86.0,94.56,94.55,31.0]
["binance-futures","SOLUSDT",1643155161320,86.0,94.56,94.55,32.0]
["binance-futures","SOLUSDT",1643155161352,86.0,94.56,94.55,38.0]
["binance-futures","SOLUSDT",1643155161419,85.0,94.56,94.55,38.0]
["binance-futures","SOLUSDT",1643155161454,84.0,94.56,94.55,37.0]
["binance-futures","SOLUSDT",1643155161514,84.0,94.56,94.55,49.0]
["binance-futures","SOLUSDT",1643155161549,72.0,94.56,94.55,49.0]
["binance-futures","SOLUSDT",1643155161579,72.0,94.56,94.55,101.0]
["binance-futures","SOLUSDT",1643155161614,32.0,94.56,94.55,101.0]
["binance-futures","SOLUSDT",1643155161643,32.0,94.56,94.55,130.0]
["binance-futures","SOLUSDT",1643155161718,32.0,94.56,94.55,184.0]
["binance-futures","SOLUSDT",1643155161753,32.0,94.56,94.55,218.0]
["binance-futures","SOLUSDT",1643155161971,32.0,94.56,94.55,205.0]
["binance-futures","SOLUSDT",1643155162004,32.0,94.56,94.55,163.0]
["binance-futures","SOLUSDT",1643155162070,24.0,94.56,94.55,163.0]
["binance-futures","SOLUSDT",1643155162201,10.0,94.56,94.55,154.0]
["binance-futures","SOLUSDT",1643155162232,190.0,94.57,94.55,157.0]
["binance-futures","SOLUSDT",1643155162269,32.0,94.57,94.56,1.0]
["binance-futures","SOLUSDT",1643155162364,34.0,94.57,94.56,2.0]
["binance-futures","SOLUSDT",1643155162396,35.0,94.57,94.56,3.0]
["binance-futures","SOLUSDT",1643155162429,10.0,94.56,94.55,154.0]
["binance-futures","SOLUSDT",1643155162456,10.0,94.56,94.55,150.0]
["binance-futures","SOLUSDT",1643155162528,10.0,94.56,94.55,145.0]
["binance-futures","SOLUSDT",1643155162563,24.0,94.56,94.55,145.0]
["binance-futures","SOLUSDT",1643155162723,24.0,94.56,94.55,155.0]
["binance-futures","SOLUSDT",1643155163023,10.0,94.56,94.55,155.0]
["binance-futures","SOLUSDT",1643155163128,10.0,94.56,94.55,157.0]
["binance-futures","SOLUSDT",1643155163225,10.0,94.56,94.55,158.0]
["binance-futures","SOLUSDT",1643155163257,10.0,94.56,94.55,159.0]
["binance-futures","SOLUSDT",1643155163290,49.0,94.56,94.55,159.0]
["binance-futures","SOLUSDT",1643155163322,49.0,94.56,94.55,179.0]
["binance-futures","SOLUSDT",1643155163398,13.0,94.57,94.55,179.0]
["binance-futures","SOLUSDT",1643155163433,23.0,94.58,94.55,179.0]
["binance-futures","SOLUSDT",1643155163469,19.0,94.58,94.56,4.0]
["binance-futures","SOLUSDT",1643155163499,14.0,94.58,94.56,35.0]
["binance-futures","SOLUSDT",1643155163532,10.0,94.58,94.56,81.0]
["binance-futures","SOLUSDT",1643155163570,10.0,94.58,94.56,36.0]
["binance-futures","SOLUSDT",1643155163600,10.0,94.58,94.57,8.0]
["binance-futures","SOLUSDT",1643155163635,10.0,94.58,94.57,10.0]
["binance-futures","SOLUSDT",1643155163705,10.0,94.58,94.57,59.0]
["binance-futures","SOLUSDT",1643155163736,10.0,94.58,94.57,118.0]
["binance-futures","SOLUSDT",1643155163810,10.0,94.58,94.57,159.0]
["binance-futures","SOLUSDT",1643155163839,10.0,94.58,94.57,179.0]
["binance-futures","SOLUSDT",1643155164137,10.0,94.58,94.57,180.0]
["binance-futures","SOLUSDT",1643155164196,12.0,94.58,94.57,180.0]
["binance-futures","SOLUSDT",1643155164256,12.0,94.58,94.57,181.0]
["binance-futures","SOLUSDT",1643155164426,44.0,94.58,94.57,181.0]
["binance-futures","SOLUSDT",1643155164458,81.0,94.58,94.57,181.0]
["binance-futures","SOLUSDT",1643155164609,81.0,94.58,94.57,171.0]
["binance-futures","SOLUSDT",1643155165100,420.0,94.58,94.57,171.0]
["binance-futures","SOLUSDT",1643155165130,65.0,94.57,94.56,18.0]
["binance-futures","SOLUSDT",1643155165165,15.0,94.57,94.56,10.0]
["binance-futures","SOLUSDT",1643155165195,16.0,94.57,94.56,10.0]
["binance-futures","SOLUSDT",1643155165261,11.0,94.57,94.56,10.0]
["binance-futures","SOLUSDT",1643155165298,25.0,94.57,94.56,10.0]
["binance-futures","SOLUSDT",1643155165587,25.0,94.57,94.56,11.0]
["binance-futures","SOLUSDT",1643155165627,25.0,94.55,94.54,11.0]
["binance-futures","SOLUSDT",1643155165657,25.0,94.55,94.54,5.0]
["binance-futures","SOLUSDT",1643155165689,26.0,94.55,94.54,5.0]
["binance-futures","SOLUSDT",1643155165758,40.0,94.55,94.54,5.0]
["binance-futures","SOLUSDT",1643155165800,23.0,94.54,94.53,17.0]
["binance-futures","SOLUSDT",1643155165831,23.0,94.54,94.52,10.0]
["binance-futures","SOLUSDT",1643155165862,24.0,94.53,94.52,10.0]
["binance-futures","SOLUSDT",1643155165896,24.0,94.53,94.52,6.0]
["binance-futures","SOLUSDT",1643155166037,25.0,94.53,94.52,49.0]
["binance-futures","SOLUSDT",1643155166170,1.0,94.53,94.52,52.0]
["binance-futures","SOLUSDT",1643155166307,1.0,94.53,94.52,41.0]
["binance-futures","SOLUSDT",1643155166335,1.0,94.53,94.52,42.0]
["binance-futures","SOLUSDT",1643155166498,6.0,94.53,94.52,42.0]
["binance-futures","SOLUSDT",1643155166572,6.0,94.53,94.52,76.0]
["binance-futures","SOLUSDT",1643155167095,6.0,94.53,94.52,80.0]
["binance-futures","SOLUSDT",1643155167283,6.0,94.53,94.52,86.0]
["binance-futures","SOLUSDT",1643155167316,6.0,94.53,94.52,106.0]
["binance-futures","SOLUSDT",1643155167346,7.0,94.53,94.52,106.0]
["binance-futures","SOLUSDT",1643155167592,7.0,94.53,94.52,103.0]
["binance-futures","SOLUSDT",1643155167714,7.0,94.53,94.52,83.0]
["binance-futures","SOLUSDT",1643155167790,7.0,94.53,94.52,79.0]
["binance-futures","SOLUSDT",1643155167827,7.0,94.53,94.52,83.0]
["binance-futures","SOLUSDT",1643155168038,4.0,94.53,94.52,83.0]
["binance-futures","SOLUSDT",1643155168077,30.0,94.54,94.53,63.0]
["binance-futures","SOLUSDT",1643155168106,24.0,94.56,94.54,32.0]
["binance-futures","SOLUSDT",1643155168137,1.0,94.56,94.53,157.0]
["binance-futures","SOLUSDT",1643155168173,1.0,94.56,94.53,137.0]
["binance-futures","SOLUSDT",1643155168204,1.0,94.56,94.53,141.0]
["binance-futures","SOLUSDT",1643155168271,1.0,94.56,94.55,11.0]
["binance-futures","SOLUSDT",1643155168668,27.0,94.56,94.55,12.0]
["binance-futures","SOLUSDT",1643155168726,11.0,94.56,94.55,11.0]
["binance-futures","SOLUSDT",1643155169115,44.0,94.56,94.55,86.0]
["binance-futures","SOLUSDT",1643155169158,34.0,94.56,94.55,86.0]
["binance-futures","SOLUSDT",1643155169278,373.0,94.56,94.55,85.0]
["binance-futures","SOLUSDT",1643155169306,391.0,94.56,94.55,86.0]
["binance-futures","SOLUSDT",1643155169339,36.0,94.55,94.54,13.0]
["binance-futures","SOLUSDT",1643155169374,5.0,94.54,94.53,24.0]
["binance-futures","SOLUSDT",1643155169406,40.0,94.54,94.52,18.0]
["binance-futures","SOLUSDT",1643155169429,31.0,94.53,94.52,17.0]
["binance-futures","SOLUSDT",1643155169489,31.0,94.53,94.52,13.0]
["binance-futures","SOLUSDT",1643155169531,21.0,94.52,94.51,10.0]
["binance-futures","SOLUSDT",1643155169559,26.0,94.52,94.5,75.0]
["binance-futures","SOLUSDT",1643155169599,21.0,94.51,94.5,5.0]
["binance-futures","SOLUSDT",1643155169634,21.0,94.51,94.49,37.0]
["binance-futures","SOLUSDT",1643155169763,16.0,94.52,94.5,32.0]
["binance-futures","SOLUSDT",1643155169793,68.0,94.53,94.52,19.0]
["binance-futures","SOLUSDT",1643155169837,37.0,94.54,94.53,20.0]
["binance-futures","SOLUSDT",1643155169903,274.0,94.55,94.53,20.0]
["binance-futures","SOLUSDT",1643155169938,36.0,94.55,94.54,23.0]
["binance-futures","SOLUSDT",1643155170044,339.0,94.56,94.55,26.0]
["binance-futures","SOLUSDT",1643155170080,344.0,94.56,94.55,7.0]
["binance-futures","SOLUSDT",1643155170110,49.0,94.55,94.53,1.0]
["binance-futures","SOLUSDT",1643155170140,151.0,94.55,94.52,1.0]
["binance-futures","SOLUSDT",1643155170169,151.0,94.55,94.52,2.0]
["binance-futures","SOLUSDT",1643155170208,151.0,94.55,94.52,16.0]
["binance-futures","SOLUSDT",1643155170247,154.0,94.55,94.52,16.0]
["binance-futures","SOLUSDT",1643155170278,154.0,94.55,94.52,17.0]
["binance-futures","SOLUSDT",1643155170313,154.0,94.55,94.53,4.0]
["binance-futures","SOLUSDT",1643155170346,52.0,94.55,94.53,6.0]
["binance-futures","SOLUSDT",1643155170648,52.0,94.55,94.53,7.0]
["binance-futures","SOLUSDT",1643155170902,42.0,94.55,94.53,7.0]
["binance-futures","SOLUSDT",1643155171047,42.0,94.55,94.53,8.0]
["binance-futures","SOLUSDT",1643155171169,42.0,94.55,94.53,9.0]
["binance-futures","SOLUSDT",1643155171282,8.0,94.55,94.54,1.0]
["binance-futures","SOLUSDT",1643155171307,8.0,94.55,94.54,2.0]
["binance-futures","SOLUSDT",1643155171350,8.0,94.55,94.54,7.0]
["binance-futures","SOLUSDT",1643155171424,7.0,94.55,94.54,7.0]
["binance-futures","SOLUSDT",1643155171730,3.0,94.55,94.54,7.0]
["binance-futures","SOLUSDT",1643155171791,344.0,94.56,94.54,7.0]
["binance-futures","SOLUSDT",1643155171828,135.0,94.56,94.55,269.0]
["binance-futures","SOLUSDT",1643155171860,84.0,94.57,94.55,262.0]
["binance-futures","SOLUSDT",1643155171889,80.0,94.57,94.56,42.0]
["binance-futures","SOLUSDT",1643155171927,2.0,94.58,94.57,19.0]
["binance-futures","SOLUSDT",1643155171965,2.0,94.58,94.57,22.0]
["binance-futures","SOLUSDT",1643155172030,2.0,94.58,94.56,37.0]
["binance-futures","SOLUSDT",1643155172061,2.0,94.58,94.56,6.0]
["binance-futures","SOLUSDT",1643155172096,3.0,94.58,94.56,6.0]
["binance-futures","SOLUSDT",1643155172163,2.0,94.58,94.56,6.0]
["binance-futures","SOLUSDT",1643155172301,2.0,94.58,94.56,2.0]
["binance-futures","SOLUSDT",1643155172396,2.0,94.58,94.57,4.0]
["binance-futures","SOLUSDT",1643155172534,5.0,94.57,94.56,1.0]
["binance-futures","SOLUSDT",1643155172599,5.0,94.58,94.55,13.0]
["binance-futures","SOLUSDT",1643155172628,5.0,94.58,94.55,14.0]
["binance-futures","SOLUSDT",1643155172661,2.0,94.58,94.55,18.0]
["binance-futures","SOLUSDT",1643155172708,35.0,94.57,94.56,20.0]
["binance-futures","SOLUSDT",1643155172745,35.0,94.57,94.55,17.0]
["binance-futures","SOLUSDT",1643155172848,35.0,94.57,94.55,13.0]
["binance-futures","SOLUSDT",1643155173047,45.0,94.57,94.55,13.0]
["binance-futures","SOLUSDT",1643155173161,13.0,94.57,94.56,10.0]
["binance-futures","SOLUSDT",1643155173198,1.0,94.57,94.56,10.0]
["binance-futures","SOLUSDT",1643155173271,14.0,94.57,94.55,13.0]
["binance-futures","SOLUSDT",1643155173336,1.0,94.57,94.56,1.0]
["binance-futures","SOLUSDT",1643155173483,1.0,94.57,94.56,2.0]
["binance-futures","SOLUSDT",1643155173555,1.0,94.57,94.56,1.0]
["binance-futures","SOLUSDT",1643155173641,11.0,94.57,94.56,1.0]
["binance-futures","SOLUSDT",1643155173719,1.0,94.57,94.56,1.0]
["binance-futures","SOLUSDT",1643155174079,1.0,94.57,94.56,2.0]
["binance-futures","SOLUSDT",1643155174831,1.0,94.57,94.56,3.0]
["binance-futures","SOLUSDT",1643155175225,1.0,94.57,94.56,4.0]
["binance-futures","SOLUSDT",1643155175296,2.0,94.57,94.56,6.0]
["binance-futures","SOLUSDT",1643155175441,2.0,94.57,94.56,7.0]
["binance-futures","SOLUSDT",1643155175902,1.0,94.57,94.56,7.0]
["binance-futures","SOLUSDT",1643155175943,98.0,94.59,94.56,39.0]
["binance-futures","SOLUSDT",1643155175973,41.0,94.59,94.58,10.0]
["binance-futures","SOLUSDT",1643155176000,68.0,94.6,94.58,10.0]
["binance-futures","SOLUSDT",1643155176031,20.0,94.6,94.58,10.0]
["binance-futures","SOLUSDT",1643155176068,3.0,94.6,94.58,24.0]
["binance-futures","SOLUSDT",1643155176098,3.0,94.6,94.58,41.0]
["binance-futures","SOLUSDT",1643155176173,3.0,94.6,94.59,1.0]
["binance-futures","SOLUSDT",1643155176208,87.0,94.61,94.58,61.0]
["binance-futures","SOLUSDT",1643155176242,85.0,94.61,94.58,114.0]
["binance-futures","SOLUSDT",1643155176274,132.0,94.6,94.59,16.0]
["binance-futures","SOLUSDT",1643155176309,133.0,94.6,94.59,2.0]
["binance-futures","SOLUSDT",1643155176341,2.0,94.6,94.59,5.0]
["binance-futures","SOLUSDT",1643155177088,60.0,94.61,94.59,5.0]
["binance-futures","SOLUSDT",1643155177120,18.0,94.61,94.6,10.0]
["binance-futures","SOLUSDT",1643155177153,18.0,94.61,94.6,9.0]
["binance-futures","SOLUSDT",1643155177184,18.0,94.61,94.59,9.0]
["binance-futures","SOLUSDT",1643155177351,18.0,94.61,94.6,4.0]
["binance-futures","SOLUSDT",1643155177387,18.0,94.61,94.6,5.0]
["binance-futures","SOLUSDT",1643155177451,10.0,94.6,94.59,5.0]
["binance-futures","SOLUSDT",1643155177558,12.0,94.6,94.59,5.0]
["binance-futures","SOLUSDT",1643155177592,12.0,94.6,94.59,1.0]
["binance-futures","SOLUSDT",1643155177793,12.0,94.6,94.58,13.0]
["binance-futures","SOLUSDT",1643155177859,12.0,94.6,94.58,9.0]
["binance-futures","SOLUSDT",1643155177890,33.0,94.59,94.58,1.0]
["binance-futures","SOLUSDT",1643155178178,33.0,94.59,94.57,74.0]
["binance-futures","SOLUSDT",1643155178275,33.0,94.59,94.57,70.0]
["binance-futures","SOLUSDT",1643155178312,33.0,94.59,94.57,89.0]
["binance-futures","SOLUSDT",1643155178349,13.0,94.59,94.58,1.0]
["binance-futures","SOLUSDT",1643155178569,13.0,94.59,94.58,30.0]
["binance-futures","SOLUSDT",1643155178602,48.0,94.6,94.58,30.0]
["binance-futures","SOLUSDT",1643155178632,2.0,94.6,94.59,27.0]
["binance-futures","SOLUSDT",1643155178879,2.0,94.6,94.59,28.0]
["binance-futures","SOLUSDT",1643155179039,2.0,94.6,94.59,27.0]
["binance-futures","SOLUSDT",1643155179345,2.0,94.6,94.59,1.0]
["binance-futures","SOLUSDT",1643155179381,2.0,94.6,94.59,3.0]
["binance-futures","SOLUSDT",1643155179453,2.0,94.6,94.58,17.0]
["binance-futures","SOLUSDT",1643155179608,2.0,94.6,94.59,10.0]
["binance-futures","SOLUSDT",1643155179643,9.0,94.61,94.59,16.0]
["binance-futures","SOLUSDT",1643155179702,9.0,94.61,94.59,17.0]
["binance-futures","SOLUSDT",1643155179776,9.0,94.61,94.59,6.0]
["binance-futures","SOLUSDT",1643155179923,10.0,94.6,94.59,6.0]
["binance-futures","SOLUSDT",1643155179985,10.0,94.6,94.59,5.0]
["binance-futures","SOLUSDT",1643155180061,72.0,94.61,94.59,5.0]
["binance-futures","SOLUSDT",1643155180094,9.0,94.61,94.59,5.0]
["binance-futures","SOLUSDT",1643155180355,9.0,94.61,94.58,61.0]
["binance-futures","SOLUSDT",1643155180402,135.0,94.6,94.58,13.0]
["binance-futures","SOLUSDT",1643155180431,121.0,94.6,94.58,4.0]
["binance-futures","SOLUSDT",1643155180507,118.0,94.6,94.58,1.0]
["binance-futures","SOLUSDT",1643155180579,106.0,94.61,94.58,10.0]
["binance-futures","SOLUSDT",1643155180619,94.0,94.61,94.58,30.0]
["binance-futures","SOLUSDT",1643155180654,94.0,94.61,94.58,34.0]
["binance-futures","SOLUSDT",1643155180761,10.0,94.6,94.58,34.0]
["binance-futures","SOLUSDT",1643155180798,10.0,94.6,94.58,14.0]
["binance-futures","SOLUSDT",1643155180840,100.0,94.61,94.58,14.0]
["binance-futures","SOLUSDT",1643155180871,94.0,94.61,94.58,14.0]
["binance-futures","SOLUSDT",1643155180968,10.0,94.6,94.58,14.0]
["binance-futures","SOLUSDT",1643155181022,29.0,94.6,94.58,4.0]
["binance-futures","SOLUSDT",1643155181314,9.0,94.59,94.57,93.0]
["binance-futures","SOLUSDT",1643155181342,9.0,94.59,94.58,10.0]
["binance-futures","SOLUSDT",1643155181382,9.0,94.59,94.57,87.0]
["binance-futures","SOLUSDT",1643155181418,46.0,94.59,94.57,87.0]
["binance-futures","SOLUSDT",1643155181555,9.0,94.59,94.58,10.0]
["binance-futures","SOLUSDT",1643155181603,9.0,94.59,94.57,87.0]
["binance-futures","SOLUSDT",1643155181709,9.0,94.59,94.57,74.0]
["binance-futures","SOLUSDT",1643155181905,4.0,94.59,94.58,10.0]
["binance-futures","SOLUSDT",1643155181982,4.0,94.59,94.57,75.0]
["binance-futures","SOLUSDT",1643155182009,4.0,94.59,94.57,74.0]
["binance-futures","SOLUSDT",1643155182363,4.0,94.58,94.57,5.0]
["binance-futures","SOLUSDT",1643155182396,4.0,94.58,94.57,8.0]
["binance-futures","SOLUSDT",1643155182470,4.0,94.58,94.57,4.0]
["binance-futures","SOLUSDT",1643155182538,41.0,94.58,94.57,4.0]
["binance-futures","SOLUSDT",1643155182572,58.0,94.58,94.57,3.0]
["binance-futures","SOLUSDT",1643155182600,63.0,94.58,94.57,3.0]
["binance-futures","SOLUSDT",1643155182787,63.0,94.58,94.56,29.0]
["binance-futures","SOLUSDT",1643155182821,148.0,94.57,94.56,21.0]
["binance-futures","SOLUSDT",1643155182886,154.0,94.57,94.56,21.0]
["binance-futures","SOLUSDT",1643155183059,16.0,94.57,94.56,21.0]
["binance-futures","SOLUSDT",1643155183092,16.0,94.57,94.56,34.0]
["binance-futures","SOLUSDT",1643155183244,6.0,94.57,94.56,34.0]
["binance-futures","SOLUSDT",1643155183424,6.0,94.57,94.53,151.0]
["binance-futures","SOLUSDT",1643155183459,5.0,94.55,94.54,22.0]
["binance-futures","SOLUSDT",1643155183488,6.0,94.55,94.54,26.0]
["binance-futures","SOLUSDT",1643155183521,6.0,94.55,94.54,36.0]
["binance-futures","SOLUSDT",1643155183566,5.0,94.55,94.54,36.0]
["binance-futures","SOLUSDT",1643155183607,17.0,94.56,94.54,36.0]
["binance-futures","SOLUSDT",1643155183638,74.0,94.57,94.54,16.0]
["binance-futures","SOLUSDT",1643155183684,57.0,94.57,94.54,16.0]
["binance-futures","SOLUSDT",1643155183755,2.0,94.56,94.54,16.0]
["binance-futures","SOLUSDT",1643155183916,2.0,94.56,94.55,20.0]
["binance-futures","SOLUSDT",1643155184337,7.0,94.56,94.55,20.0]
["binance-futures","SOLUSDT",1643155184372,7.0,94.56,94.54,57.0]
["binance-futures","SOLUSDT",1643155184409,7.0,94.56,94.55,10.0]
["binance-futures","SOLUSDT",1643155184576,7.0,94.56,94.54,57.0]
["binance-futures","SOLUSDT",1643155184695,7.0,94.56,94.54,43.0]
["binance-futures","SOLUSDT",1643155184736,7.0,94.56,94.54,16.0]
["binance-futures","SOLUSDT",1643155184841,6.0,94.55,94.54,16.0]
["binance-futures","SOLUSDT",1643155184885,7.0,94.55,94.54,16.0]
["binance-futures","SOLUSDT",1643155184992,45.0,94.57,94.55,10.0]
["binance-futures","SOLUSDT",1643155185027,32.0,94.57,94.54,19.0]
["binance-futures","SOLUSDT",1643155185112,32.0,94.57,94.55,10.0]
["binance-futures","SOLUSDT",1643155185215,10.0,94.56,94.55,10.0]
["binance-futures","SOLUSDT",1643155185390,10.0,94.56,94.55,23.0]
["binance-futures","SOLUSDT",1643155185419,10.0,94.56,94.55,24.0]
["binance-futures","SOLUSDT",1643155185562,45.0,94.57,94.55,24.0]
["binance-futures","SOLUSDT",1643155185602,45.0,94.57,94.55,14.0]
["binance-futures","SOLUSDT",1643155185642,2.0,94.57,94.56,10.0]
["binance-futures","SOLUSDT",1643155185680,1.0,94.57,94.56,10.0]
["binance-futures","SOLUSDT",1643155185935,1.0,94.57,94.56,11.0]
["binance-futures","SOLUSDT",1643155186045,41.0,94.57,94.56,11.0]
["binance-futures","SOLUSDT",1643155186086,59.0,94.57,94.56,11.0]
["binance-futures","SOLUSDT",1643155186249,59.0,94.57,94.56,14.0]
["binance-futures","SOLUSDT",1643155186329,58.0,94.57,94.56,14.0]
["binance-futures","SOLUSDT",1643155187121,58.0,94.57,94.56,16.0]
["binance-futures","SOLUSDT",1643155187229,40.0,94.57,94.56,19.0]
["binance-futures","SOLUSDT",1643155187296,19.0,94.58,94.56,19.0]
["binance-futures","SOLUSDT",1643155187366,19.0,94.58,94.56,20.0]
["binance-futures","SOLUSDT",1643155187620,19.0,94.58,94.57,2.0]
["binance-futures","SOLUSDT",1643155187647,25.0,94.58,94.57,12.0]
["binance-futures","SOLUSDT",1643155187685,19.0,94.58,94.57,12.0]
["binance-futures","SOLUSDT",1643155187717,19.0,94.58,94.56,7.0]
["binance-futures","SOLUSDT",1643155187754,28.0,94.57,94.55,61.0]
["binance-futures","SOLUSDT",1643155187785,28.0,94.56,94.55,32.0]
["binance-futures","SOLUSDT",1643155187820,56.0,94.56,94.55,13.0]
["binance-futures","SOLUSDT",1643155187882,60.0,94.56,94.55,13.0]
["binance-futures","SOLUSDT",1643155187914,71.0,94.56,94.55,13.0]
["binance-futures","SOLUSDT",1643155188047,60.0,94.56,94.55,13.0]
["binance-futures","SOLUSDT",1643155188241,60.0,94.56,94.54,1.0]
["binance-futures","SOLUSDT",1643155188273,133.0,94.55,94.54,3.0]
["binance-futures","SOLUSDT",1643155188308,147.0,94.55,94.54,3.0]
["binance-futures","SOLUSDT",1643155188405,153.0,94.55,94.54,3.0]
["binance-futures","SOLUSDT",1643155188431,39.0,94.55,94.54,3.0]
["binance-futures","SOLUSDT",1643155188483,33.0,94.55,94.54,3.0]
["binance-futures","SOLUSDT",1643155188580,33.0,94.55,94.53,85.0]
["binance-futures","SOLUSDT",1643155188611,115.0,94.54,94.53,50.0]
["binance-futures","SOLUSDT",1643155188643,156.0,94.54,94.53,50.0]
["binance-futures","SOLUSDT",1643155188676,42.0,94.54,94.53,50.0]
["binance-futures","SOLUSDT",1643155188709,41.0,94.54,94.53,50.0]
["binance-futures","SOLUSDT",1643155188746,55.0,94.54,94.53,50.0]
["binance-futures","SOLUSDT",1643155188834,75.0,94.54,94.53,50.0]
["binance-futures","SOLUSDT",1643155188940,75.0,94.54,94.51,60.0]
["binance-futures","SOLUSDT",1643155188974,10.0,94.52,94.51,2.0]
["binance-futures","SOLUSDT",1643155189037,24.0,94.52,94.5,25.0]
["binance-futures","SOLUSDT",1643155189068,27.0,94.51,94.5,5.0]
["binance-futures","SOLUSDT",1643155189170,33.0,94.51,94.5,5.0]
["binance-futures","SOLUSDT",1643155189368,33.0,94.51,94.5,6.0]
["binance-futures","SOLUSDT",1643155189691,34.0,94.51,94.5,6.0]
["binance-futures","SOLUSDT",1643155189724,34.0,94.51,94.5,7.0]
["binance-futures","SOLUSDT",1643155189793,48.0,94.51,94.5,7.0]
["binance-futures","SOLUSDT",1643155189878,78.0,94.51,94.5,7.0]
["binance-futures","SOLUSDT",1643155189908,108.0,94.51,94.5,7.0]
["binance-futures","SOLUSDT",1643155189944,126.0,94.51,94.5,7.0]
["binance-futures","SOLUSDT",1643155189978,141.0,94.51,94.5,7.0]
["binance-futures","SOLUSDT",1643155190006,135.0,94.51,94.5,9.0]
["binance-futures","SOLUSDT",1643155190152,135.0,94.51,94.5,10.0]
["binance-futures","SOLUSDT",1643155190274,135.0,94.51,94.5,11.0]
["binance-futures","SOLUSDT",1643155190859,135.0,94.51,94.5,12.0]
["binance-futures","SOLUSDT",1643155190981,129.0,94.51,94.5,12.0]
["binance-futures","SOLUSDT",1643155191126,115.0,94.51,94.5,12.0]
["binance-futures","SOLUSDT",1643155191300,115.0,94.51,94.5,13.0]
["binance-futures","SOLUSDT",1643155191416,115.0,94.51,94.5,16.0]
["binance-futures","SOLUSDT",1643155191462,115.0,94.51,94.5,18.0]
["binance-futures","SOLUSDT",1643155192294,115.0,94.51,94.5,19.0]
["binance-futures","SOLUSDT",1643155192402,67.0,94.51,94.5,20.0]
["binance-futures","SOLUSDT",1643155192438,22.0,94.51,94.5,20.0]
["binance-futures","SOLUSDT",1643155192581,22.0,94.51,94.5,24.0]
["binance-futures","SOLUSDT",1643155192869,22.0,94.51,94.5,25.0]
["binance-futures","SOLUSDT",1643155193101,21.0,94.51,94.5,25.0]
["binance-futures","SOLUSDT",1643155193280,21.0,94.51,94.5,24.0]
["binance-futures","SOLUSDT",1643155193308,21.0,94.51,94.5,29.0]
["binance-futures","SOLUSDT",1643155193450,21.0,94.51,94.5,31.0]
["binance-futures","SOLUSDT",1643155193639,21.0,94.51,94.5,32.0]
["binance-futures","SOLUSDT",1643155193887,13.0,94.51,94.5,32.0]
["binance-futures","SOLUSDT",1643155194005,17.0,94.51,94.5,32.0]
["binance-futures","SOLUSDT",1643155194179,16.0,94.51,94.5,32.0]
["binance-futures","SOLUSDT",1643155194650,16.0,94.51,94.5,33.0]
["binance-futures","SOLUSDT",1643155194807,16.0,94.51,94.5,34.0]
["binance-futures","SOLUSDT",1643155195190,53.0,94.51,94.5,34.0]
["binance-futures","SOLUSDT",1643155195267,53.0,94.51,94.5,35.0]
["binance-futures","SOLUSDT",1643155195440,53.0,94.51,94.48,75.0]
["binance-futures","SOLUSDT",1643155195466,19.0,94.49,94.48,33.0]
["binance-futures","SOLUSDT",1643155195520,29.0,94.49,94.48,33.0]
["binance-futures","SOLUSDT",1643155195562,4.0,94.48,94.47,71.0]
["binance-futures","SOLUSDT",1643155195591,4.0,94.48,94.46,47.0]
["binance-futures","SOLUSDT",1643155195626,145.0,94.48,94.47,1.0]
["binance-futures","SOLUSDT",1643155195664,32.0,94.48,94.46,58.0]
["binance-futures","SOLUSDT",1643155195693,33.0,94.48,94.46,58.0]
["binance-futures","SOLUSDT",1643155195739,10.0,94.47,94.45,35.0]
["binance-futures","SOLUSDT",1643155195793,33.0,94.48,94.44,36.0]
["binance-futures","SOLUSDT",1643155195829,1.0,94.47,94.44,19.0]
["binance-futures","SOLUSDT",1643155195865,1.0,94.47,94.44,21.0]
["binance-futures","SOLUSDT",1643155195904,1.0,94.47,94.45,5.0]
["binance-futures","SOLUSDT",1643155195992,1.0,94.47,94.46,1.0]
["binance-futures","SOLUSDT",1643155196205,1.0,94.47,94.46,2.0]
["binance-futures","SOLUSDT",1643155196287,53.0,94.48,94.46,2.0]
["binance-futures","SOLUSDT",1643155196319,42.0,94.48,94.47,32.0]
["binance-futures","SOLUSDT",1643155196346,11.0,94.49,94.47,37.0]
["binance-futures","SOLUSDT",1643155196385,44.0,94.5,94.48,89.0]
["binance-futures","SOLUSDT",1643155196419,1.0,94.5,94.49,21.0]
["binance-futures","SOLUSDT",1643155196455,6.0,94.51,94.49,53.0]
["binance-futures","SOLUSDT",1643155196490,6.0,94.51,94.5,2.0]
["binance-futures","SOLUSDT",1643155196527,5.0,94.51,94.5,56.0]
["binance-futures","SOLUSDT",1643155196562,4.0,94.51,94.5,39.0]
["binance-futures","SOLUSDT",1643155196603,4.0,94.51,94.5,58.0]
["binance-futures","SOLUSDT",1643155196637,4.0,94.51,94.5,44.0]
["binance-futures","SOLUSDT",1643155196737,4.0,94.51,94.5,45.0]
["binance-futures","SOLUSDT",1643155196767,4.0,94.51,94.5,44.0]
["binance-futures","SOLUSDT",1643155197211,4.0,94.51,94.5,64.0]
["binance-futures","SOLUSDT",1643155197302,4.0,94.51,94.5,65.0]
["binance-futures","SOLUSDT",1643155197401,97.0,94.53,94.51,48.0]
["binance-futures","SOLUSDT",1643155197432,1.0,94.53,94.52,21.0]
["binance-futures","SOLUSDT",1643155197463,14.0,94.54,94.53,23.0]
["binance-futures","SOLUSDT",1643155197495,2.0,94.54,94.53,23.0]
["binance-futures","SOLUSDT",1643155197524,2.0,94.54,94.52,61.0]
["binance-futures","SOLUSDT",1643155197562,2.0,94.54,94.53,1.0]
["binance-futures","SOLUSDT",1643155197736,2.0,94.54,94.53,22.0]
["binance-futures","SOLUSDT",1643155197761,2.0,94.54,94.53,55.0]
["binance-futures","SOLUSDT",1643155197805,2.0,94.54,94.53,56.0]
["binance-futures","SOLUSDT",1643155197906,2.0,94.54,94.53,23.0]
["binance-futures","SOLUSDT",1643155198046,2.0,94.54,94.53,3.0]
["binance-futures","SOLUSDT",1643155198085,2.0,94.54,94.53,2.0]
["binance-futures","SOLUSDT",1643155198115,2.0,94.54,94.53,22.0]
["binance-futures","SOLUSDT",1643155198259,2.0,94.54,94.53,45.0]
["binance-futures","SOLUSDT",1643155198407,45.0,94.55,94.53,45.0]
["binance-futures","SOLUSDT",1643155198444,17.0,94.56,94.54,20.0]
["binance-futures","SOLUSDT",1643155198471,1.0,94.56,94.55,20.0]
["binance-futures","SOLUSDT",1643155198505,1.0,94.56,94.55,21.0]
["binance-futures","SOLUSDT",1643155198581,11.0,94.57,94.56,17.0]
["binance-futures","SOLUSDT",1643155198611,40.0,94.58,94.56,17.0]
["binance-futures","SOLUSDT",1643155198649,1.0,94.58,94.57,23.0]
["binance-futures","SOLUSDT",1643155198679,2.0,94.58,94.57,23.0]
["binance-futures","SOLUSDT",1643155198779,2.0,94.58,94.57,24.0]
["binance-futures","SOLUSDT",1643155198816,2.0,94.58,94.57,25.0]
["binance-futures","SOLUSDT",1643155198874,1.0,94.58,94.57,25.0]
["binance-futures","SOLUSDT",1643155198946,1.0,94.58,94.57,26.0]
["binance-futures","SOLUSDT",1643155199016,1.0,94.58,94.57,27.0]
["binance-futures","SOLUSDT",1643155199081,1.0,94.58,94.57,47.0]
["binance-futures","SOLUSDT",1643155199254,1.0,94.58,94.57,27.0]
["binance-futures","SOLUSDT",1643155199405,2.0,94.58,94.57,27.0]
["binance-futures","SOLUSDT",1643155199506,2.0,94.58,94.57,26.0]
["binance-futures","SOLUSDT",1643155199660,41.0,94.58,94.57,26.0]
["binance-futures","SOLUSDT",1643155199694,47.0,94.58,94.57,26.0]
["binance-futures","SOLUSDT",1643155199908,41.0,94.58,94.57,26.0]