{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1389351,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1642982400036,53.0,99.7,99.66,36.0]
["binance-futures","SOLUSDT",1642982400212,9.0,99.68,99.66,36.0]
["binance-futures","SOLUSDT",1642982400451,37.0,99.67,99.66,36.0]
["binance-futures","SOLUSDT",1642982400488,53.0,99.67,99.66,36.0]
["binance-futures","SOLUSDT",1642982400632,53.0,99.67,99.66,37.0]
["binance-futures","SOLUSDT",1642982400838,54.0,99.67,99.66,37.0]
["binance-futures","SOLUSDT",1642982400942,38.0,99.67,99.66,37.0]
["binance-futures","SOLUSDT",1642982400974,38.0,99.67,99.66,35.0]
["binance-futures","SOLUSDT",1642982401069,22.0,99.68,99.67,89.0]
["binance-futures","SOLUSDT",1642982401102,22.0,99.68,99.67,45.0]
["binance-futures","SOLUSDT",1642982401133,25.0,99.68,99.67,45.0]
["binance-futures","SOLUSDT",1642982401170,25.0,99.68,99.67,56.0]
["binance-futures","SOLUSDT",1642982401203,3.0,99.68,99.67,46.0]
["binance-futures","SOLUSDT",1642982401240,9.0,99.72,99.7,31.0]
["binance-futures","SOLUSDT",1642982401275,1.0,99.72,99.71,18.0]
["binance-futures","SOLUSDT",1642982401341,6.0,99.72,99.71,49.0]
["binance-futures","SOLUSDT",1642982401436,7.0,99.72,99.71,50.0]
["binance-futures","SOLUSDT",1642982401509,12.0,99.72,99.71,50.0]
["binance-futures","SOLUSDT",1642982401579,12.0,99.72,99.71,64.0]
["binance-futures","SOLUSDT",1642982401593,13.0,99.72,99.71,64.0]
["binance-futures","SOLUSDT",1642982401643,13.0,99.72,99.71,19.0]
["binance-futures","SOLUSDT",1642982401681,13.0,99.72,99.71,3.0]
["binance-futures","SOLUSDT",1642982401715,8.0,99.72,99.71,3.0]
["binance-futures","SOLUSDT",1642982401746,17.0,99.72,99.71,3.0]
["binance-futures","SOLUSDT",1642982401813,18.0,99.72,99.71,4.0]
["binance-futures","SOLUSDT",1642982401954,18.0,99.72,99.71,3.0]
["binance-futures","SOLUSDT",1642982402080,18.0,99.72,99.7,15.0]
["binance-futures","SOLUSDT",1642982402116,36.0,99.71,99.69,10.0]
["binance-futures","SOLUSDT",1642982402141,46.0,99.7,99.68,77.0]
["binance-futures","SOLUSDT",1642982402171,50.0,99.69,99.68,12.0]
["binance-futures","SOLUSDT",1642982402210,50.0,99.69,99.67,10.0]
["binance-futures","SOLUSDT",1642982402250,50.0,99.69,99.67,2.0]
["binance-futures","SOLUSDT",1642982402284,50.0,99.69,99.68,8.0]
["binance-futures","SOLUSDT",1642982402352,31.0,99.69,99.68,8.0]
["binance-futures","SOLUSDT",1642982402449,1.0,99.69,99.68,8.0]
["binance-futures","SOLUSDT",1642982402483,16.0,99.69,99.68,39.0]
["binance-futures","SOLUSDT",1642982402522,2.0,99.71,99.7,20.0]
["binance-futures","SOLUSDT",1642982402555,2.0,99.71,99.7,34.0]
["binance-futures","SOLUSDT",1642982402586,2.0,99.71,99.7,42.0]
["binance-futures","SOLUSDT",1642982402655,1.0,99.71,99.7,42.0]
["binance-futures","SOLUSDT",1642982402692,1.0,99.71,99.7,44.0]
["binance-futures","SOLUSDT",1642982402724,32.0,99.72,99.71,37.0]
["binance-futures","SOLUSDT",1642982402754,32.0,99.72,99.71,45.0]
["binance-futures","SOLUSDT",1642982402864,32.0,99.72,99.71,61.0]
["binance-futures","SOLUSDT",1642982402925,32.0,99.72,99.71,47.0]
["binance-futures","SOLUSDT",1642982403009,32.0,99.72,99.71,30.0]
["binance-futures","SOLUSDT",1642982403038,98.0,99.71,99.68,46.0]
["binance-futures","SOLUSDT",1642982403078,51.0,99.69,99.67,813.0]
["binance-futures","SOLUSDT",1642982403110,203.0,99.7,99.68,2.0]
["binance-futures","SOLUSDT",1642982403139,31.0,99.69,99.68,1.0]
["binance-futures","SOLUSDT",1642982403204,26.0,99.69,99.68,1.0]
["binance-futures","SOLUSDT",1642982403368,30.0,99.69,99.68,1.0]
["binance-futures","SOLUSDT",1642982403405,4.0,99.69,99.68,1.0]
["binance-futures","SOLUSDT",1642982403532,23.0,99.72,99.68,32.0]
["binance-futures","SOLUSDT",1642982403568,23.0,99.72,99.68,172.0]
["binance-futures","SOLUSDT",1642982403602,6.0,99.71,99.7,1.0]
["binance-futures","SOLUSDT",1642982403634,6.0,99.71,99.7,176.0]
["binance-futures","SOLUSDT",1642982403738,6.0,99.71,99.7,177.0]
["binance-futures","SOLUSDT",1642982403791,6.0,99.71,99.7,191.0]
["binance-futures","SOLUSDT",1642982403958,6.0,99.71,99.7,190.0]
["binance-futures","SOLUSDT",1642982404026,6.0,99.71,99.7,159.0]
["binance-futures","SOLUSDT",1642982404071,6.0,99.71,99.7,165.0]
["binance-futures","SOLUSDT",1642982404098,4.0,99.71,99.7,165.0]
["binance-futures","SOLUSDT",1642982404229,1.0,99.72,99.71,172.0]
["binance-futures","SOLUSDT",1642982404267,12.0,99.74,99.72,143.0]
["binance-futures","SOLUSDT",1642982404296,1.0,99.74,99.73,31.0]
["binance-futures","SOLUSDT",1642982404332,8.0,99.75,99.74,142.0]
["binance-futures","SOLUSDT",1642982404366,14.0,99.76,99.75,15.0]
["binance-futures","SOLUSDT",1642982404394,17.0,99.77,99.76,158.0]
["binance-futures","SOLUSDT",1642982404428,22.0,99.78,99.76,350.0]
["binance-futures","SOLUSDT",1642982404462,30.0,99.78,99.77,17.0]
["binance-futures","SOLUSDT",1642982404492,32.0,99.79,99.78,268.0]
["binance-futures","SOLUSDT",1642982404562,1.0,99.79,99.78,268.0]
["binance-futures","SOLUSDT",1642982404662,1.0,99.79,99.78,250.0]
["binance-futures","SOLUSDT",1642982404760,3.0,99.79,99.78,250.0]
["binance-futures","SOLUSDT",1642982404895,3.0,99.79,99.78,258.0]
["binance-futures","SOLUSDT",1642982405388,258.0,99.78,99.76,2.0]
["binance-futures","SOLUSDT",1642982405420,76.0,99.76,99.75,14.0]
["binance-futures","SOLUSDT",1642982405449,68.0,99.75,99.74,8.0]
["binance-futures","SOLUSDT",1642982405489,14.0,99.75,99.73,2.0]
["binance-futures","SOLUSDT",1642982405528,40.0,99.76,99.74,22.0]
["binance-futures","SOLUSDT",1642982405561,52.0,99.77,99.74,22.0]
["binance-futures","SOLUSDT",1642982405595,10.0,99.76,99.74,22.0]
["binance-futures","SOLUSDT",1642982405630,52.0,99.77,99.75,2.0]
["binance-futures","SOLUSDT",1642982405662,17.0,99.77,99.76,7.0]
["binance-futures","SOLUSDT",1642982405693,1.0,99.77,99.76,7.0]
["binance-futures","SOLUSDT",1642982405731,1.0,99.77,99.76,72.0]
["binance-futures","SOLUSDT",1642982405766,1.0,99.77,99.76,92.0]
["binance-futures","SOLUSDT",1642982406042,1.0,99.77,99.76,77.0]
["binance-futures","SOLUSDT",1642982406073,1.0,99.77,99.76,64.0]
["binance-futures","SOLUSDT",1642982406227,41.0,99.8,99.78,20.0]
["binance-futures","SOLUSDT",1642982406254,31.0,99.79,99.78,20.0]
["binance-futures","SOLUSDT",1642982406279,31.0,99.79,99.76,37.0]
["binance-futures","SOLUSDT",1642982406306,111.0,99.82,99.78,31.0]
["binance-futures","SOLUSDT",1642982406333,76.0,99.82,99.81,20.0]
["binance-futures","SOLUSDT",1642982406364,44.0,99.82,99.81,20.0]
["binance-futures","SOLUSDT",1642982406399,54.0,99.82,99.81,20.0]
["binance-futures","SOLUSDT",1642982406444,43.0,99.82,99.81,20.0]
["binance-futures","SOLUSDT",1642982406484,43.0,99.82,99.79,20.0]
["binance-futures","SOLUSDT",1642982406512,31.0,99.8,99.78,32.0]
["binance-futures","SOLUSDT",1642982406546,31.0,99.79,99.78,30.0]
["binance-futures","SOLUSDT",1642982406580,31.0,99.78,99.76,5.0]
["binance-futures","SOLUSDT",1642982406612,8.0,99.77,99.76,5.0]
["binance-futures","SOLUSDT",1642982406647,31.0,99.78,99.76,5.0]
["binance-futures","SOLUSDT",1642982406680,31.0,99.78,99.76,19.0]
["binance-futures","SOLUSDT",1642982406717,41.0,99.79,99.76,18.0]
["binance-futures","SOLUSDT",1642982406787,41.0,99.79,99.78,7.0]
["binance-futures","SOLUSDT",1642982406818,42.0,99.79,99.78,7.0]
["binance-futures","SOLUSDT",1642982406845,40.0,99.79,99.78,7.0]
["binance-futures","SOLUSDT",1642982406890,1.0,99.78,99.77,38.0]
["binance-futures","SOLUSDT",1642982406917,1.0,99.78,99.77,31.0]
["binance-futures","SOLUSDT",1642982406953,1.0,99.78,99.77,21.0]
["binance-futures","SOLUSDT",1642982407053,1.0,99.78,99.77,31.0]
["binance-futures","SOLUSDT",1642982407077,1.0,99.78,99.77,42.0]
["binance-futures","SOLUSDT",1642982407116,1.0,99.78,99.77,22.0]
["binance-futures","SOLUSDT",1642982407194,236.0,99.78,99.77,22.0]
["binance-futures","SOLUSDT",1642982407255,236.0,99.78,99.77,2.0]
["binance-futures","SOLUSDT",1642982407433,236.0,99.78,99.74,98.0]
["binance-futures","SOLUSDT",1642982407457,250.0,99.78,99.7,156.0]
["binance-futures","SOLUSDT",1642982407481,51.0,99.75,99.7,71.0]
["binance-futures","SOLUSDT",1642982407508,20.0,99.73,99.71,112.0]
["binance-futures","SOLUSDT",1642982407536,20.0,99.72,99.69,90.0]
["binance-futures","SOLUSDT",1642982407571,20.0,99.72,99.69,88.0]
["binance-futures","SOLUSDT",1642982407600,20.0,99.72,99.71,14.0]
["binance-futures","SOLUSDT",1642982407633,20.0,99.72,99.68,7.0]
["binance-futures","SOLUSDT",1642982407668,213.0,99.72,99.69,14.0]
["binance-futures","SOLUSDT",1642982407700,20.0,99.72,99.71,14.0]
["binance-futures","SOLUSDT",1642982407750,56.0,99.73,99.72,20.0]
["binance-futures","SOLUSDT",1642982407805,10.0,99.72,99.71,45.0]
["binance-futures","SOLUSDT",1642982407845,11.0,99.73,99.72,14.0]
["binance-futures","SOLUSDT",1642982407881,1.0,99.73,99.72,14.0]
["binance-futures","SOLUSDT",1642982407915,1.0,99.73,99.72,21.0]
["binance-futures","SOLUSDT",1642982408162,37.0,99.75,99.72,41.0]
["binance-futures","SOLUSDT",1642982408197,37.0,99.75,99.73,20.0]
["binance-futures","SOLUSDT",1642982408232,31.0,99.74,99.73,22.0]
["binance-futures","SOLUSDT",1642982408265,31.0,99.74,99.73,2.0]
["binance-futures","SOLUSDT",1642982408342,31.0,99.74,99.73,20.0]
["binance-futures","SOLUSDT",1642982408416,31.0,99.74,99.73,22.0]
["binance-futures","SOLUSDT",1642982408449,43.0,99.75,99.73,22.0]
["binance-futures","SOLUSDT",1642982408490,14.0,99.76,99.73,53.0]
["binance-futures","SOLUSDT",1642982408517,14.0,99.76,99.73,67.0]
["binance-futures","SOLUSDT",1642982408554,14.0,99.76,99.73,75.0]
["binance-futures","SOLUSDT",1642982408688,12.0,99.76,99.74,2.0]
["binance-futures","SOLUSDT",1642982408723,43.0,99.76,99.75,10.0]
["binance-futures","SOLUSDT",1642982408902,43.0,99.76,99.74,34.0]
["binance-futures","SOLUSDT",1642982408933,43.0,99.76,99.74,2.0]
["binance-futures","SOLUSDT",1642982408964,43.0,99.76,99.73,53.0]
["binance-futures","SOLUSDT",1642982409008,13.0,99.76,99.74,4.0]
["binance-futures","SOLUSDT",1642982409037,13.0,99.76,99.75,38.0]
["binance-futures","SOLUSDT",1642982409109,3.0,99.76,99.75,62.0]
["binance-futures","SOLUSDT",1642982409140,3.0,99.76,99.75,49.0]
["binance-futures","SOLUSDT",1642982409209,3.0,99.76,99.75,18.0]
["binance-futures","SOLUSDT",1642982409314,35.0,99.76,99.75,18.0]
["binance-futures","SOLUSDT",1642982409348,35.0,99.76,99.75,11.0]
["binance-futures","SOLUSDT",1642982409381,43.0,99.76,99.74,17.0]
["binance-futures","SOLUSDT",1642982409411,31.0,99.75,99.74,17.0]
["binance-futures","SOLUSDT",1642982409442,31.0,99.75,99.72,49.0]
["binance-futures","SOLUSDT",1642982409479,56.0,99.75,99.72,18.0]
["binance-futures","SOLUSDT",1642982409548,53.0,99.75,99.73,1.0]
["binance-futures","SOLUSDT",1642982409582,31.0,99.74,99.73,21.0]
["binance-futures","SOLUSDT",1642982409823,32.0,99.74,99.73,21.0]
["binance-futures","SOLUSDT",1642982409910,1.0,99.74,99.73,21.0]
["binance-futures","SOLUSDT",1642982410020,1.0,99.74,99.73,25.0]
["binance-futures","SOLUSDT",1642982410051,1.0,99.74,99.73,21.0]
["binance-futures","SOLUSDT",1642982410137,2.0,99.74,99.73,21.0]
["binance-futures","SOLUSDT",1642982410202,2.0,99.74,99.73,1.0]
["binance-futures","SOLUSDT",1642982410239,2.0,99.74,99.73,7.0]
["binance-futures","SOLUSDT",1642982410411,2.0,99.74,99.73,10.0]
["binance-futures","SOLUSDT",1642982410493,33.0,99.74,99.73,10.0]
["binance-futures","SOLUSDT",1642982410525,33.0,99.74,99.73,3.0]
["binance-futures","SOLUSDT",1642982410593,33.0,99.74,99.73,32.0]
["binance-futures","SOLUSDT",1642982410704,2.0,99.74,99.73,34.0]
["binance-futures","SOLUSDT",1642982410783,33.0,99.74,99.73,34.0]
["binance-futures","SOLUSDT",1642982410920,34.0,99.74,99.73,34.0]
["binance-futures","SOLUSDT",1642982411088,1.0,99.74,99.73,34.0]
["binance-futures","SOLUSDT",1642982411160,2.0,99.74,99.73,34.0]
["binance-futures","SOLUSDT",1642982411224,33.0,99.74,99.73,34.0]
["binance-futures","SOLUSDT",1642982411262,2.0,99.74,99.73,34.0]
["binance-futures","SOLUSDT",1642982411374,6.0,99.74,99.73,31.0]
["binance-futures","SOLUSDT",1642982411412,33.0,99.75,99.73,31.0]
["binance-futures","SOLUSDT",1642982411439,41.0,99.75,99.74,17.0]
["binance-futures","SOLUSDT",1642982411571,10.0,99.75,99.74,17.0]
["binance-futures","SOLUSDT",1642982411605,10.0,99.75,99.74,19.0]
["binance-futures","SOLUSDT",1642982411670,10.0,99.75,99.74,10.0]
["binance-futures","SOLUSDT",1642982412330,55.0,99.76,99.74,10.0]
["binance-futures","SOLUSDT",1642982412568,31.0,99.75,99.73,14.0]
["binance-futures","SOLUSDT",1642982412643,31.0,99.75,99.71,23.0]
["binance-futures","SOLUSDT",1642982412661,31.0,99.75,99.73,8.0]
["binance-futures","SOLUSDT",1642982412677,31.0,99.75,99.74,2.0]
["binance-futures","SOLUSDT",1642982412716,36.0,99.75,99.74,2.0]
["binance-futures","SOLUSDT",1642982413452,5.0,99.75,99.74,22.0]
["binance-futures","SOLUSDT",1642982413499,21.0,99.76,99.74,23.0]
["binance-futures","SOLUSDT",1642982413831,56.0,99.76,99.75,9.0]
["binance-futures","SOLUSDT",1642982414000,70.0,99.76,99.75,7.0]
["binance-futures","SOLUSDT",1642982414276,29.0,99.76,99.75,9.0]
["binance-futures","SOLUSDT",1642982414399,30.0,99.76,99.75,9.0]
["binance-futures","SOLUSDT",1642982414536,21.0,99.76,99.75,5.0]
["binance-futures","SOLUSDT",1642982414633,21.0,99.76,99.75,3.0]
["binance-futures","SOLUSDT",1642982414753,241.0,99.75,99.74,3.0]
["binance-futures","SOLUSDT",1642982414866,241.0,99.75,99.74,7.0]
["binance-futures","SOLUSDT",1642982414968,242.0,99.75,99.74,7.0]
["binance-futures","SOLUSDT",1642982415251,242.0,99.75,99.72,5.0]
["binance-futures","SOLUSDT",1642982415447,237.0,99.75,99.72,5.0]
["binance-futures","SOLUSDT",1642982415584,237.0,99.75,99.74,20.0]
["binance-futures","SOLUSDT",1642982415868,251.0,99.75,99.74,9.0]
["binance-futures","SOLUSDT",1642982416168,237.0,99.75,99.74,8.0]
["binance-futures","SOLUSDT",1642982416855,236.0,99.75,99.73,8.0]
["binance-futures","SOLUSDT",1642982417353,192.0,99.74,99.72,1.0]
["binance-futures","SOLUSDT",1642982417598,223.0,99.74,99.71,18.0]
["binance-futures","SOLUSDT",1642982417628,32.0,99.74,99.71,18.0]
["binance-futures","SOLUSDT",1642982417689,32.0,99.74,99.73,18.0]
["binance-futures","SOLUSDT",1642982417727,29.0,99.74,99.71,46.0]
["binance-futures","SOLUSDT",1642982417763,29.0,99.74,99.71,60.0]
["binance-futures","SOLUSDT",1642982417940,30.0,99.74,99.71,59.0]
["binance-futures","SOLUSDT",1642982417974,31.0,99.72,99.71,21.0]
["binance-futures","SOLUSDT",1642982418006,31.0,99.72,99.7,39.0]
["binance-futures","SOLUSDT",1642982418039,31.0,99.72,99.71,1.0]
["binance-futures","SOLUSDT",1642982418103,37.0,99.74,99.71,1.0]
["binance-futures","SOLUSDT",1642982418178,35.0,99.74,99.71,1.0]
["binance-futures","SOLUSDT",1642982418213,12.0,99.73,99.71,22.0]
["binance-futures","SOLUSDT",1642982418245,12.0,99.73,99.72,8.0]
["binance-futures","SOLUSDT",1642982418278,23.0,99.74,99.72,8.0]
["binance-futures","SOLUSDT",1642982418313,23.0,99.74,99.72,42.0]
["binance-futures","SOLUSDT",1642982418341,23.0,99.74,99.72,43.0]
["binance-futures","SOLUSDT",1642982418414,23.0,99.74,99.72,41.0]
["binance-futures","SOLUSDT",1642982418520,23.0,99.74,99.72,27.0]
["binance-futures","SOLUSDT",1642982418560,23.0,99.74,99.72,7.0]
["binance-futures","SOLUSDT",1642982418670,42.0,99.73,99.72,7.0]
["binance-futures","SOLUSDT",1642982418716,47.0,99.73,99.72,7.0]
["binance-futures","SOLUSDT",1642982418740,28.0,99.73,99.72,7.0]
["binance-futures","SOLUSDT",1642982418913,51.0,99.74,99.72,7.0]
["binance-futures","SOLUSDT",1642982419007,51.0,99.74,99.72,8.0]
["binance-futures","SOLUSDT",1642982419081,31.0,99.74,99.72,8.0]
["binance-futures","SOLUSDT",1642982419129,23.0,99.74,99.73,1.0]
["binance-futures","SOLUSDT",1642982419345,33.0,99.74,99.73,1.0]
["binance-futures","SOLUSDT",1642982419470,33.0,99.74,99.73,8.0]
["binance-futures","SOLUSDT",1642982419517,33.0,99.74,99.73,11.0]
["binance-futures","SOLUSDT",1642982419537,2.0,99.74,99.73,11.0]
["binance-futures","SOLUSDT",1642982419836,12.0,99.74,99.73,11.0]
["binance-futures","SOLUSDT",1642982419882,12.0,99.74,99.73,31.0]
["binance-futures","SOLUSDT",1642982420115,43.0,99.74,99.73,31.0]
["binance-futures","SOLUSDT",1642982420147,41.0,99.74,99.73,31.0]
["binance-futures","SOLUSDT",1642982420309,46.0,99.74,99.73,31.0]
["binance-futures","SOLUSDT",1642982420496,54.0,99.74,99.73,31.0]
["binance-futures","SOLUSDT",1642982420517,65.0,99.74,99.73,31.0]
["binance-futures","SOLUSDT",1642982420534,46.0,99.74,99.73,31.0]
["binance-futures","SOLUSDT",1642982420850,47.0,99.74,99.73,31.0]
["binance-futures","SOLUSDT",1642982420902,41.0,99.74,99.73,31.0]
["binance-futures","SOLUSDT",1642982421016,44.0,99.74,99.73,31.0]
["binance-futures","SOLUSDT",1642982421048,44.0,99.74,99.73,33.0]
["binance-futures","SOLUSDT",1642982421469,45.0,99.74,99.73,33.0]
["binance-futures","SOLUSDT",1642982422032,14.0,99.74,99.73,33.0]
["binance-futures","SOLUSDT",1642982422059,14.0,99.74,99.73,47.0]
["binance-futures","SOLUSDT",1642982422172,16.0,99.74,99.73,47.0]
["binance-futures","SOLUSDT",1642982422390,16.0,99.74,99.73,39.0]
["binance-futures","SOLUSDT",1642982422449,16.0,99.74,99.73,59.0]
["binance-futures","SOLUSDT",1642982422583,16.0,99.74,99.73,44.0]
["binance-futures","SOLUSDT",1642982422597,16.0,99.74,99.73,58.0]
["binance-futures","SOLUSDT",1642982422742,16.0,99.74,99.73,59.0]
["binance-futures","SOLUSDT",1642982422918,17.0,99.74,99.73,59.0]
["binance-futures","SOLUSDT",1642982423085,243.0,99.75,99.74,19.0]
["binance-futures","SOLUSDT",1642982423117,243.0,99.75,99.74,70.0]
["binance-futures","SOLUSDT",1642982423151,243.0,99.75,99.74,87.0]
["binance-futures","SOLUSDT",1642982423182,243.0,99.75,99.74,56.0]
["binance-futures","SOLUSDT",1642982423219,243.0,99.75,99.74,43.0]
["binance-futures","SOLUSDT",1642982423283,244.0,99.75,99.74,43.0]
["binance-futures","SOLUSDT",1642982423493,245.0,99.75,99.74,47.0]
["binance-futures","SOLUSDT",1642982423525,244.0,99.75,99.74,47.0]
["binance-futures","SOLUSDT",1642982423547,244.0,99.75,99.74,50.0]
["binance-futures","SOLUSDT",1642982423628,244.0,99.75,99.74,57.0]
["binance-futures","SOLUSDT",1642982423695,245.0,99.75,99.74,57.0]
["binance-futures","SOLUSDT",1642982423728,245.0,99.75,99.74,71.0]
["binance-futures","SOLUSDT",1642982423767,16.0,99.76,99.75,33.0]
["binance-futures","SOLUSDT",1642982423803,52.0,99.77,99.76,35.0]
["binance-futures","SOLUSDT",1642982423837,2.0,99.78,99.77,18.0]
["binance-futures","SOLUSDT",1642982423872,2.0,99.78,99.77,38.0]
["binance-futures","SOLUSDT",1642982423901,2.0,99.78,99.77,92.0]
["binance-futures","SOLUSDT",1642982423972,2.0,99.78,99.77,72.0]
["binance-futures","SOLUSDT",1642982424076,2.0,99.78,99.77,75.0]
["binance-futures","SOLUSDT",1642982424138,2.0,99.78,99.77,81.0]
["binance-futures","SOLUSDT",1642982424170,2.0,99.78,99.77,82.0]
["binance-futures","SOLUSDT",1642982424245,4.0,99.78,99.77,77.0]
["binance-futures","SOLUSDT",1642982424346,35.0,99.78,99.77,63.0]
["binance-futures","SOLUSDT",1642982424481,35.0,99.78,99.77,64.0]
["binance-futures","SOLUSDT",1642982424587,35.0,99.78,99.77,67.0]
["binance-futures","SOLUSDT",1642982424610,36.0,99.78,99.77,67.0]
["binance-futures","SOLUSDT",1642982424961,16.0,99.78,99.77,67.0]
["binance-futures","SOLUSDT",1642982425031,17.0,99.78,99.77,67.0]
["binance-futures","SOLUSDT",1642982425118,17.0,99.78,99.77,54.0]
["binance-futures","SOLUSDT",1642982425159,18.0,99.78,99.77,54.0]
["binance-futures","SOLUSDT",1642982425230,13.0,99.78,99.77,54.0]
["binance-futures","SOLUSDT",1642982425303,44.0,99.78,99.77,54.0]
["binance-futures","SOLUSDT",1642982425328,45.0,99.78,99.77,54.0]
["binance-futures","SOLUSDT",1642982425364,45.0,99.78,99.77,34.0]
["binance-futures","SOLUSDT",1642982425438,17.0,99.78,99.77,34.0]
["binance-futures","SOLUSDT",1642982425513,17.0,99.78,99.77,36.0]
["binance-futures","SOLUSDT",1642982425836,16.0,99.78,99.77,36.0]
["binance-futures","SOLUSDT",1642982425920,17.0,99.78,99.77,36.0]
["binance-futures","SOLUSDT",1642982426031,16.0,99.78,99.77,36.0]
["binance-futures","SOLUSDT",1642982426145,16.0,99.78,99.77,50.0]
["binance-futures","SOLUSDT",1642982426252,16.0,99.78,99.77,70.0]
["binance-futures","SOLUSDT",1642982426411,16.0,99.78,99.77,71.0]
["binance-futures","SOLUSDT",1642982426516,17.0,99.78,99.77,71.0]
["binance-futures","SOLUSDT",1642982426544,17.0,99.78,99.77,70.0]
["binance-futures","SOLUSDT",1642982426895,18.0,99.78,99.77,70.0]
["binance-futures","SOLUSDT",1642982426951,18.0,99.78,99.77,56.0]
["binance-futures","SOLUSDT",1642982427133,18.0,99.78,99.77,36.0]
["binance-futures","SOLUSDT",1642982427242,49.0,99.78,99.77,36.0]
["binance-futures","SOLUSDT",1642982427509,49.0,99.78,99.77,37.0]
["binance-futures","SOLUSDT",1642982427539,47.0,99.78,99.77,37.0]
["binance-futures","SOLUSDT",1642982427570,16.0,99.78,99.77,37.0]
["binance-futures","SOLUSDT",1642982428356,51.0,99.78,99.77,21.0]
["binance-futures","SOLUSDT",1642982428680,20.0,99.78,99.77,21.0]
["binance-futures","SOLUSDT",1642982428773,21.0,99.78,99.77,21.0]
["binance-futures","SOLUSDT",1642982428957,22.0,99.78,99.77,21.0]
["binance-futures","SOLUSDT",1642982429034,20.0,99.78,99.77,21.0]
["binance-futures","SOLUSDT",1642982429074,20.0,99.78,99.74,128.0]
["binance-futures","SOLUSDT",1642982429104,11.0,99.77,99.76,1.0]
["binance-futures","SOLUSDT",1642982429139,11.0,99.77,99.75,28.0]
["binance-futures","SOLUSDT",1642982429173,12.0,99.77,99.75,28.0]
["binance-futures","SOLUSDT",1642982429205,10.0,99.77,99.75,28.0]
["binance-futures","SOLUSDT",1642982429240,19.0,99.78,99.75,29.0]
["binance-futures","SOLUSDT",1642982429272,33.0,99.78,99.73,105.0]
["binance-futures","SOLUSDT",1642982429305,21.0,99.76,99.74,20.0]
["binance-futures","SOLUSDT",1642982429372,32.0,99.75,99.73,1.0]
["binance-futures","SOLUSDT",1642982429405,32.0,99.75,99.72,2.0]
["binance-futures","SOLUSDT",1642982429438,4.0,99.74,99.72,2.0]
["binance-futures","SOLUSDT",1642982429471,1.0,99.73,99.72,36.0]
["binance-futures","SOLUSDT",1642982429537,2.0,99.73,99.72,42.0]
["binance-futures","SOLUSDT",1642982429569,2.0,99.73,99.72,40.0]
["binance-futures","SOLUSDT",1642982429638,2.0,99.73,99.72,20.0]
["binance-futures","SOLUSDT",1642982429705,2.0,99.73,99.71,65.0]
["binance-futures","SOLUSDT",1642982429771,1.0,99.73,99.71,47.0]
["binance-futures","SOLUSDT",1642982429799,1.0,99.72,99.71,47.0]
["binance-futures","SOLUSDT",1642982429902,2.0,99.72,99.71,47.0]
["binance-futures","SOLUSDT",1642982429934,6.0,99.72,99.71,47.0]
["binance-futures","SOLUSDT",1642982429998,7.0,99.72,99.71,47.0]
["binance-futures","SOLUSDT",1642982430710,185.0,99.71,99.7,1.0]
["binance-futures","SOLUSDT",1642982430742,9.0,99.7,99.68,10.0]
["binance-futures","SOLUSDT",1642982430774,8.0,99.69,99.68,41.0]
["binance-futures","SOLUSDT",1642982430808,26.0,99.69,99.68,31.0]
["binance-futures","SOLUSDT",1642982430842,1.0,99.7,99.69,31.0]
["binance-futures","SOLUSDT",1642982430905,2.0,99.7,99.68,31.0]
["binance-futures","SOLUSDT",1642982430937,21.0,99.73,99.68,8.0]
["binance-futures","SOLUSDT",1642982430971,1.0,99.71,99.68,8.0]
["binance-futures","SOLUSDT",1642982431037,1.0,99.69,99.68,8.0]
["binance-futures","SOLUSDT",1642982431067,1.0,99.69,99.68,31.0]
["binance-futures","SOLUSDT",1642982431608,4.0,99.69,99.68,45.0]
["binance-futures","SOLUSDT",1642982431637,4.0,99.69,99.68,31.0]
["binance-futures","SOLUSDT",1642982431687,4.0,99.69,99.68,49.0]
["binance-futures","SOLUSDT",1642982431724,52.0,99.73,99.68,49.0]
["binance-futures","SOLUSDT",1642982431758,20.0,99.72,99.71,1.0]
["binance-futures","SOLUSDT",1642982431817,3.0,99.74,99.71,1.0]
["binance-futures","SOLUSDT",1642982431855,5.0,99.74,99.71,4.0]
["binance-futures","SOLUSDT",1642982431946,12.0,99.75,99.71,24.0]
["binance-futures","SOLUSDT",1642982431983,38.0,99.74,99.73,1.0]
["binance-futures","SOLUSDT",1642982432049,38.0,99.74,99.71,4.0]
["binance-futures","SOLUSDT",1642982432082,31.0,99.74,99.71,10.0]
["binance-futures","SOLUSDT",1642982432108,31.0,99.74,99.71,24.0]
["binance-futures","SOLUSDT",1642982432146,31.0,99.74,99.71,10.0]
["binance-futures","SOLUSDT",1642982432183,31.0,99.74,99.71,4.0]
["binance-futures","SOLUSDT",1642982432283,39.0,99.74,99.72,4.0]
["binance-futures","SOLUSDT",1642982432312,31.0,99.73,99.72,4.0]
["binance-futures","SOLUSDT",1642982432871,32.0,99.73,99.72,4.0]
["binance-futures","SOLUSDT",1642982432937,26.0,99.73,99.72,4.0]
["binance-futures","SOLUSDT",1642982433227,26.0,99.73,99.72,1.0]
["binance-futures","SOLUSDT",1642982433290,40.0,99.73,99.72,1.0]
["binance-futures","SOLUSDT",1642982433333,26.0,99.73,99.72,1.0]
["binance-futures","SOLUSDT",1642982433364,229.0,99.72,99.71,4.0]
["binance-futures","SOLUSDT",1642982433390,26.0,99.71,99.69,23.0]
["binance-futures","SOLUSDT",1642982433431,229.0,99.72,99.68,79.0]
["binance-futures","SOLUSDT",1642982433461,40.0,99.7,99.68,29.0]
["binance-futures","SOLUSDT",1642982433495,40.0,99.7,99.68,72.0]
["binance-futures","SOLUSDT",1642982433526,94.0,99.71,99.68,72.0]
["binance-futures","SOLUSDT",1642982433590,7.0,99.7,99.68,29.0]
["binance-futures","SOLUSDT",1642982433914,7.0,99.7,99.67,807.0]
["binance-futures","SOLUSDT",1642982433948,20.0,99.69,99.67,804.0]
["binance-futures","SOLUSDT",1642982434082,27.0,99.69,99.67,804.0]
["binance-futures","SOLUSDT",1642982434556,2.0,99.68,99.67,802.0]
["binance-futures","SOLUSDT",1642982434623,9.0,99.68,99.67,802.0]
["binance-futures","SOLUSDT",1642982434654,11.0,99.68,99.67,802.0]
["binance-futures","SOLUSDT",1642982435088,10.0,99.68,99.67,802.0]
["binance-futures","SOLUSDT",1642982435568,9.0,99.68,99.67,802.0]
["binance-futures","SOLUSDT",1642982435678,9.0,99.68,99.67,801.0]
["binance-futures","SOLUSDT",1642982436062,9.0,99.68,99.67,802.0]
["binance-futures","SOLUSDT",1642982436177,9.0,99.68,99.67,794.0]
["binance-futures","SOLUSDT",1642982436216,40.0,99.68,99.67,118.0]
["binance-futures","SOLUSDT",1642982436254,366.0,99.67,99.65,5.0]
["binance-futures","SOLUSDT",1642982436283,115.0,99.66,99.64,27.0]
["binance-futures","SOLUSDT",1642982436317,67.0,99.65,99.64,27.0]
["binance-futures","SOLUSDT",1642982436350,53.0,99.65,99.64,27.0]
["binance-futures","SOLUSDT",1642982436386,31.0,99.64,99.63,1.0]
["binance-futures","SOLUSDT",1642982436414,118.0,99.64,99.62,7.0]
["binance-futures","SOLUSDT",1642982436450,20.0,99.63,99.62,2.0]
["binance-futures","SOLUSDT",1642982436483,20.0,99.63,99.6,13.0]
["binance-futures","SOLUSDT",1642982436519,14.0,99.63,99.6,31.0]
["binance-futures","SOLUSDT",1642982436547,25.0,99.63,99.6,52.0]
["binance-futures","SOLUSDT",1642982436583,26.0,99.63,99.61,1.0]
["binance-futures","SOLUSDT",1642982436612,10.0,99.63,99.61,1.0]
["binance-futures","SOLUSDT",1642982436647,5.0,99.62,99.61,1.0]
["binance-futures","SOLUSDT",1642982436710,7.0,99.62,99.61,1.0]
["binance-futures","SOLUSDT",1642982436748,7.0,99.62,99.61,3.0]
["binance-futures","SOLUSDT",1642982436783,7.0,99.62,99.61,2.0]
["binance-futures","SOLUSDT",1642982437019,7.0,99.62,99.61,3.0]
["binance-futures","SOLUSDT",1642982437060,7.0,99.62,99.61,23.0]
["binance-futures","SOLUSDT",1642982437090,8.0,99.62,99.61,23.0]
["binance-futures","SOLUSDT",1642982437225,6.0,99.62,99.61,23.0]
["binance-futures","SOLUSDT",1642982437262,7.0,99.62,99.61,23.0]
["binance-futures","SOLUSDT",1642982437446,7.0,99.62,99.61,43.0]
["binance-futures","SOLUSDT",1642982437549,3.0,99.62,99.61,37.0]
["binance-futures","SOLUSDT",1642982437652,6.0,99.62,99.61,68.0]
["binance-futures","SOLUSDT",1642982437796,18.0,99.61,99.57,168.0]
["binance-futures","SOLUSDT",1642982437830,10.0,99.61,99.58,35.0]
["binance-futures","SOLUSDT",1642982437861,10.0,99.61,99.59,20.0]
["binance-futures","SOLUSDT",1642982437890,6.0,99.62,99.59,20.0]
["binance-futures","SOLUSDT",1642982437925,6.0,99.62,99.6,20.0]
["binance-futures","SOLUSDT",1642982438117,31.0,99.61,99.6,20.0]
["binance-futures","SOLUSDT",1642982438149,31.0,99.61,99.58,23.0]
["binance-futures","SOLUSDT",1642982438181,193.0,99.6,99.57,60.0]
["binance-futures","SOLUSDT",1642982438212,11.0,99.59,99.56,39.0]
["binance-futures","SOLUSDT",1642982438243,42.0,99.59,99.56,45.0]
["binance-futures","SOLUSDT",1642982438273,52.0,99.59,99.56,7.0]
["binance-futures","SOLUSDT",1642982438303,66.0,99.59,99.56,7.0]
["binance-futures","SOLUSDT",1642982438374,28.0,99.58,99.56,7.0]
["binance-futures","SOLUSDT",1642982438408,42.0,99.58,99.56,3.0]
["binance-futures","SOLUSDT",1642982438444,38.0,99.58,99.56,3.0]
["binance-futures","SOLUSDT",1642982438486,24.0,99.57,99.56,3.0]
["binance-futures","SOLUSDT",1642982438510,38.0,99.58,99.56,3.0]
["binance-futures","SOLUSDT",1642982438583,28.0,99.58,99.56,3.0]
["binance-futures","SOLUSDT",1642982438627,20.0,99.58,99.56,3.0]
["binance-futures","SOLUSDT",1642982438689,20.0,99.58,99.57,31.0]
["binance-futures","SOLUSDT",1642982438808,20.0,99.58,99.56,17.0]
["binance-futures","SOLUSDT",1642982438937,20.0,99.58,99.56,3.0]
["binance-futures","SOLUSDT",1642982439031,21.0,99.58,99.56,3.0]
["binance-futures","SOLUSDT",1642982439066,21.0,99.58,99.55,32.0]
["binance-futures","SOLUSDT",1642982439096,7.0,99.57,99.55,32.0]
["binance-futures","SOLUSDT",1642982439128,21.0,99.58,99.55,32.0]
["binance-futures","SOLUSDT",1642982439172,1.0,99.57,99.56,1.0]
["binance-futures","SOLUSDT",1642982439198,1.0,99.58,99.56,32.0]
["binance-futures","SOLUSDT",1642982439234,23.0,99.6,99.58,20.0]
["binance-futures","SOLUSDT",1642982439269,31.0,99.59,99.56,86.0]
["binance-futures","SOLUSDT",1642982439300,6.0,99.58,99.57,1.0]
["binance-futures","SOLUSDT",1642982439333,6.0,99.58,99.57,32.0]
["binance-futures","SOLUSDT",1642982439367,6.0,99.58,99.57,31.0]
["binance-futures","SOLUSDT",1642982439432,7.0,99.58,99.57,31.0]
["binance-futures","SOLUSDT",1642982439469,7.0,99.58,99.56,46.0]
["binance-futures","SOLUSDT",1642982439529,7.0,99.58,99.56,38.0]
["binance-futures","SOLUSDT",1642982439607,7.0,99.58,99.55,32.0]
["binance-futures","SOLUSDT",1642982439679,7.0,99.58,99.55,31.0]
["binance-futures","SOLUSDT",1642982439741,8.0,99.57,99.55,31.0]
["binance-futures","SOLUSDT",1642982439773,9.0,99.57,99.55,31.0]
["binance-futures","SOLUSDT",1642982439806,13.0,99.57,99.55,31.0]
["binance-futures","SOLUSDT",1642982439839,13.0,99.57,99.55,33.0]
["binance-futures","SOLUSDT",1642982439908,13.0,99.57,99.56,30.0]
["binance-futures","SOLUSDT",1642982439941,14.0,99.57,99.56,30.0]
["binance-futures","SOLUSDT",1642982440255,15.0,99.57,99.56,30.0]
["binance-futures","SOLUSDT",1642982440326,16.0,99.57,99.56,30.0]
["binance-futures","SOLUSDT",1642982440358,16.0,99.57,99.56,32.0]
["binance-futures","SOLUSDT",1642982440854,16.0,99.57,99.56,34.0]
["binance-futures","SOLUSDT",1642982440889,16.0,99.57,99.56,65.0]
["binance-futures","SOLUSDT",1642982440924,16.0,99.57,99.56,42.0]
["binance-futures","SOLUSDT",1642982441286,16.0,99.57,99.56,34.0]
["binance-futures","SOLUSDT",1642982441719,16.0,99.57,99.56,33.0]
["binance-futures","SOLUSDT",1642982441828,16.0,99.58,99.56,33.0]
["binance-futures","SOLUSDT",1642982441861,14.0,99.58,99.57,2.0]
["binance-futures","SOLUSDT",1642982441963,7.0,99.58,99.57,2.0]
["binance-futures","SOLUSDT",1642982442002,11.0,99.58,99.57,2.0]
["binance-futures","SOLUSDT",1642982442280,56.0,99.58,99.57,2.0]
["binance-futures","SOLUSDT",1642982442417,11.0,99.58,99.57,2.0]
["binance-futures","SOLUSDT",1642982442451,12.0,99.58,99.57,2.0]
["binance-futures","SOLUSDT",1642982442490,35.0,99.58,99.57,2.0]
["binance-futures","SOLUSDT",1642982442527,25.0,99.59,99.57,2.0]
["binance-futures","SOLUSDT",1642982442558,8.0,99.59,99.57,2.0]
["binance-futures","SOLUSDT",1642982442598,8.0,99.59,99.56,1.0]
["binance-futures","SOLUSDT",1642982442633,1.0,99.57,99.56,1.0]
["binance-futures","SOLUSDT",1642982442663,59.0,99.58,99.55,28.0]
["binance-futures","SOLUSDT",1642982442703,28.0,99.58,99.57,1.0]
["binance-futures","SOLUSDT",1642982442769,28.0,99.58,99.55,28.0]
["binance-futures","SOLUSDT",1642982442878,28.0,99.58,99.56,30.0]
["binance-futures","SOLUSDT",1642982442900,8.0,99.58,99.57,7.0]
["binance-futures","SOLUSDT",1642982443048,8.0,99.58,99.56,30.0]
["binance-futures","SOLUSDT",1642982443262,50.0,99.59,99.56,30.0]
["binance-futures","SOLUSDT",1642982443293,87.0,99.6,99.56,37.0]
["binance-futures","SOLUSDT",1642982443326,77.0,99.6,99.56,37.0]
["binance-futures","SOLUSDT",1642982443358,77.0,99.6,99.56,38.0]
["binance-futures","SOLUSDT",1642982443377,77.0,99.6,99.56,36.0]
["binance-futures","SOLUSDT",1642982443552,77.0,99.6,99.57,20.0]
["binance-futures","SOLUSDT",1642982443684,143.0,99.6,99.57,20.0]
["binance-futures","SOLUSDT",1642982443720,143.0,99.6,99.56,44.0]
["binance-futures","SOLUSDT",1642982443792,8.0,99.59,99.56,44.0]
["binance-futures","SOLUSDT",1642982443820,8.0,99.59,99.56,39.0]
["binance-futures","SOLUSDT",1642982443851,42.0,99.59,99.56,33.0]
["binance-futures","SOLUSDT",1642982443882,54.0,99.59,99.56,33.0]
["binance-futures","SOLUSDT",1642982443939,20.0,99.58,99.56,33.0]
["binance-futures","SOLUSDT",1642982443975,1.0,99.57,99.56,25.0]
["binance-futures","SOLUSDT",1642982444051,11.0,99.59,99.57,7.0]
["binance-futures","SOLUSDT",1642982444080,11.0,99.59,99.57,8.0]
["binance-futures","SOLUSDT",1642982444117,67.0,99.6,99.57,1.0]
["binance-futures","SOLUSDT",1642982444149,57.0,99.6,99.56,33.0]
["binance-futures","SOLUSDT",1642982444187,141.0,99.6,99.56,53.0]
["binance-futures","SOLUSDT",1642982444226,20.0,99.59,99.56,53.0]
["binance-futures","SOLUSDT",1642982444258,20.0,99.59,99.56,39.0]
["binance-futures","SOLUSDT",1642982444362,1.0,99.58,99.56,33.0]
["binance-futures","SOLUSDT",1642982444439,20.0,99.57,99.56,25.0]
["binance-futures","SOLUSDT",1642982444681,1.0,99.58,99.56,25.0]
["binance-futures","SOLUSDT",1642982444713,21.0,99.58,99.56,25.0]
["binance-futures","SOLUSDT",1642982444775,160.0,99.6,99.56,39.0]
["binance-futures","SOLUSDT",1642982444814,76.0,99.6,99.57,1.0]
["binance-futures","SOLUSDT",1642982444844,31.0,99.58,99.57,1.0]
["binance-futures","SOLUSDT",1642982444868,31.0,99.58,99.56,33.0]
["binance-futures","SOLUSDT",1642982444896,31.0,99.57,99.55,28.0]
["binance-futures","SOLUSDT",1642982444931,48.0,99.56,99.55,20.0]
["binance-futures","SOLUSDT",1642982445070,62.0,99.56,99.55,20.0]
["binance-futures","SOLUSDT",1642982445152,63.0,99.56,99.55,20.0]
["binance-futures","SOLUSDT",1642982445350,49.0,99.56,99.55,20.0]
["binance-futures","SOLUSDT",1642982445481,32.0,99.56,99.55,20.0]
["binance-futures","SOLUSDT",1642982445516,91.0,99.57,99.55,20.0]
["binance-futures","SOLUSDT",1642982445547,105.0,99.57,99.55,20.0]
["binance-futures","SOLUSDT",1642982445585,20.0,99.56,99.55,22.0]
["binance-futures","SOLUSDT",1642982445616,20.0,99.56,99.55,20.0]
["binance-futures","SOLUSDT",1642982445681,21.0,99.56,99.55,20.0]
["binance-futures","SOLUSDT",1642982445744,17.0,99.56,99.55,20.0]
["binance-futures","SOLUSDT",1642982446120,17.0,99.56,99.55,2.0]
["binance-futures","SOLUSDT",1642982446266,91.0,99.57,99.55,2.0]
["binance-futures","SOLUSDT",1642982446291,105.0,99.57,99.55,2.0]
["binance-futures","SOLUSDT",1642982446328,31.0,99.56,99.55,2.0]
["binance-futures","SOLUSDT",1642982446501,91.0,99.57,99.55,2.0]
["binance-futures","SOLUSDT",1642982446538,4.0,99.56,99.55,2.0]
["binance-futures","SOLUSDT",1642982446649,24.0,99.56,99.55,33.0]
["binance-futures","SOLUSDT",1642982446690,24.0,99.56,99.55,32.0]
["binance-futures","SOLUSDT",1642982446736,2.0,99.56,99.55,32.0]
["binance-futures","SOLUSDT",1642982446886,2.0,99.56,99.55,1.0]
["binance-futures","SOLUSDT",1642982446921,2.0,99.56,99.55,7.0]
["binance-futures","SOLUSDT",1642982446959,78.0,99.57,99.55,7.0]
["binance-futures","SOLUSDT",1642982446992,80.0,99.57,99.54,33.0]
["binance-futures","SOLUSDT",1642982447056,78.0,99.57,99.54,33.0]
["binance-futures","SOLUSDT",1642982447094,78.0,99.57,99.54,32.0]
["binance-futures","SOLUSDT",1642982447124,74.0,99.57,99.54,32.0]
["binance-futures","SOLUSDT",1642982447191,74.0,99.57,99.55,2.0]
["binance-futures","SOLUSDT",1642982447264,74.0,99.57,99.54,32.0]
["binance-futures","SOLUSDT",1642982447335,84.0,99.57,99.54,32.0]
["binance-futures","SOLUSDT",1642982447406,84.0,99.57,99.54,18.0]
["binance-futures","SOLUSDT",1642982447479,20.0,99.56,99.54,18.0]
["binance-futures","SOLUSDT",1642982447749,80.0,99.57,99.54,18.0]
["binance-futures","SOLUSDT",1642982447783,51.0,99.57,99.55,1.0]
["binance-futures","SOLUSDT",1642982447816,41.0,99.57,99.55,2.0]
["binance-futures","SOLUSDT",1642982447855,41.0,99.57,99.54,18.0]
["binance-futures","SOLUSDT",1642982447925,52.0,99.57,99.54,32.0]
["binance-futures","SOLUSDT",1642982447955,52.0,99.57,99.54,18.0]
["binance-futures","SOLUSDT",1642982448169,41.0,99.57,99.54,18.0]
["binance-futures","SOLUSDT",1642982448209,41.0,99.57,99.54,32.0]
["binance-futures","SOLUSDT",1642982448276,56.0,99.57,99.54,32.0]
["binance-futures","SOLUSDT",1642982448376,66.0,99.57,99.54,32.0]
["binance-futures","SOLUSDT",1642982448408,66.0,99.57,99.55,1.0]
["binance-futures","SOLUSDT",1642982448491,56.0,99.57,99.56,7.0]
["binance-futures","SOLUSDT",1642982448516,53.0,99.57,99.56,7.0]
["binance-futures","SOLUSDT",1642982448670,18.0,99.56,99.55,8.0]
["binance-futures","SOLUSDT",1642982448804,19.0,99.56,99.54,10.0]
["binance-futures","SOLUSDT",1642982448849,19.0,99.55,99.54,41.0]
["binance-futures","SOLUSDT",1642982449088,20.0,99.55,99.53,34.0]
["binance-futures","SOLUSDT",1642982449121,7.0,99.54,99.53,10.0]
["binance-futures","SOLUSDT",1642982449155,7.0,99.54,99.53,8.0]
["binance-futures","SOLUSDT",1642982449187,31.0,99.55,99.52,36.0]
["binance-futures","SOLUSDT",1642982449219,12.0,99.54,99.52,29.0]
["binance-futures","SOLUSDT",1642982449253,2.0,99.55,99.52,41.0]
["binance-futures","SOLUSDT",1642982449294,1.0,99.55,99.52,41.0]
["binance-futures","SOLUSDT",1642982449456,1.0,99.54,99.52,41.0]
["binance-futures","SOLUSDT",1642982449526,1.0,99.54,99.53,31.0]
["binance-futures","SOLUSDT",1642982449824,59.0,99.56,99.53,36.0]
["binance-futures","SOLUSDT",1642982449905,59.0,99.56,99.53,37.0]
["binance-futures","SOLUSDT",1642982449983,59.0,99.56,99.53,36.0]
["binance-futures","SOLUSDT",1642982450215,59.0,99.56,99.53,50.0]
["binance-futures","SOLUSDT",1642982450256,59.0,99.56,99.53,58.0]
["binance-futures","SOLUSDT",1642982450331,30.0,99.56,99.54,19.0]
["binance-futures","SOLUSDT",1642982450365,40.0,99.56,99.55,1.0]
["binance-futures","SOLUSDT",1642982450397,21.0,99.54,99.52,28.0]
["binance-futures","SOLUSDT",1642982450428,22.0,99.53,99.52,7.0]
["binance-futures","SOLUSDT",1642982450459,15.0,99.52,99.51,17.0]
["binance-futures","SOLUSDT",1642982450494,32.0,99.55,99.53,31.0]
["binance-futures","SOLUSDT",1642982450522,58.0,99.55,99.53,39.0]
["binance-futures","SOLUSDT",1642982450555,58.0,99.55,99.53,8.0]
["binance-futures","SOLUSDT",1642982450590,57.0,99.55,99.53,8.0]
["binance-futures","SOLUSDT",1642982450623,1.0,99.54,99.53,8.0]
["binance-futures","SOLUSDT",1642982450657,1.0,99.54,99.51,83.0]
["binance-futures","SOLUSDT",1642982450688,32.0,99.54,99.51,56.0]
["binance-futures","SOLUSDT",1642982450789,45.0,99.54,99.51,64.0]
["binance-futures","SOLUSDT",1642982450815,14.0,99.54,99.51,64.0]
["binance-futures","SOLUSDT",1642982450850,30.0,99.54,99.51,78.0]
["binance-futures","SOLUSDT",1642982450894,1.0,99.53,99.52,31.0]
["binance-futures","SOLUSDT",1642982450995,1.0,99.53,99.49,188.0]
["binance-futures","SOLUSDT",1642982451024,10.0,99.52,99.51,31.0]
["binance-futures","SOLUSDT",1642982451095,1.0,99.53,99.51,31.0]
["binance-futures","SOLUSDT",1642982451192,2.0,99.53,99.51,31.0]
["binance-futures","SOLUSDT",1642982451237,2.0,99.53,99.52,20.0]
["binance-futures","SOLUSDT",1642982451344,22.0,99.53,99.51,31.0]
["binance-futures","SOLUSDT",1642982451375,22.0,99.53,99.52,9.0]
["binance-futures","SOLUSDT",1642982451682,22.0,99.53,99.52,40.0]
["binance-futures","SOLUSDT",1642982451810,22.0,99.53,99.52,9.0]
["binance-futures","SOLUSDT",1642982451875,22.0,99.53,99.5,43.0]
["binance-futures","SOLUSDT",1642982451913,22.0,99.53,99.5,33.0]
["binance-futures","SOLUSDT",1642982451983,22.0,99.53,99.51,20.0]
["binance-futures","SOLUSDT",1642982452056,22.0,99.53,99.52,1.0]
["binance-futures","SOLUSDT",1642982452202,61.0,99.53,99.5,19.0]
["binance-futures","SOLUSDT",1642982452233,75.0,99.53,99.5,19.0]
["binance-futures","SOLUSDT",1642982452265,31.0,99.51,99.49,79.0]
["binance-futures","SOLUSDT",1642982452303,59.0,99.5,99.48,29.0]
["binance-futures","SOLUSDT",1642982452331,48.0,99.49,99.48,17.0]
["binance-futures","SOLUSDT",1642982452359,17.0,99.49,99.48,17.0]
["binance-futures","SOLUSDT",1642982452394,186.0,99.49,99.48,17.0]
["binance-futures","SOLUSDT",1642982452426,212.0,99.49,99.48,17.0]
["binance-futures","SOLUSDT",1642982452463,213.0,99.49,99.48,9.0]
["binance-futures","SOLUSDT",1642982452492,203.0,99.49,99.48,9.0]
["binance-futures","SOLUSDT",1642982452560,203.0,99.49,99.47,5.0]
["binance-futures","SOLUSDT",1642982452589,21.0,99.48,99.47,1.0]
["binance-futures","SOLUSDT",1642982452623,52.0,99.48,99.47,1.0]
["binance-futures","SOLUSDT",1642982452689,31.0,99.48,99.47,1.0]
["binance-futures","SOLUSDT",1642982452764,21.0,99.48,99.47,1.0]
["binance-futures","SOLUSDT",1642982452828,35.0,99.48,99.47,1.0]
["binance-futures","SOLUSDT",1642982452962,21.0,99.48,99.47,1.0]
["binance-futures","SOLUSDT",1642982452997,22.0,99.48,99.47,1.0]
["binance-futures","SOLUSDT",1642982453104,23.0,99.48,99.47,3.0]
["binance-futures","SOLUSDT",1642982453233,49.0,99.48,99.47,3.0]
["binance-futures","SOLUSDT",1642982453301,7.0,99.47,99.46,10.0]
["binance-futures","SOLUSDT",1642982453334,23.0,99.47,99.46,10.0]
["binance-futures","SOLUSDT",1642982453394,54.0,99.47,99.45,34.0]
["binance-futures","SOLUSDT",1642982453429,79.0,99.46,99.45,31.0]
["binance-futures","SOLUSDT",1642982453465,73.0,99.46,99.45,31.0]
["binance-futures","SOLUSDT",1642982453499,74.0,99.46,99.45,31.0]
["binance-futures","SOLUSDT",1642982453563,43.0,99.46,99.45,31.0]
["binance-futures","SOLUSDT",1642982453662,43.0,99.46,99.45,33.0]
["binance-futures","SOLUSDT",1642982453761,69.0,99.46,99.45,33.0]
["binance-futures","SOLUSDT",1642982453795,70.0,99.46,99.45,33.0]
["binance-futures","SOLUSDT",1642982454116,70.0,99.46,99.45,35.0]
["binance-futures","SOLUSDT",1642982454152,56.0,99.46,99.45,35.0]
["binance-futures","SOLUSDT",1642982454218,34.0,99.46,99.45,35.0]
["binance-futures","SOLUSDT",1642982454355,35.0,99.46,99.45,34.0]
["binance-futures","SOLUSDT",1642982454825,33.0,99.46,99.45,34.0]
["binance-futures","SOLUSDT",1642982454870,33.0,99.46,99.45,24.0]
["binance-futures","SOLUSDT",1642982454902,33.0,99.46,99.45,7.0]
["binance-futures","SOLUSDT",1642982454929,35.0,99.46,99.45,7.0]
["binance-futures","SOLUSDT",1642982454999,66.0,99.46,99.45,7.0]
["binance-futures","SOLUSDT",1642982455037,260.0,99.45,99.44,3.0]
["binance-futures","SOLUSDT",1642982455074,210.0,99.44,99.41,43.0]
["binance-futures","SOLUSDT",1642982455105,1.0,99.43,99.41,41.0]
["binance-futures","SOLUSDT",1642982455139,21.0,99.43,99.42,31.0]
["binance-futures","SOLUSDT",1642982455171,6.0,99.42,99.41,41.0]
["binance-futures","SOLUSDT",1642982455237,6.0,99.42,99.41,6.0]
["binance-futures","SOLUSDT",1642982455269,26.0,99.42,99.41,6.0]
["binance-futures","SOLUSDT",1642982455305,1.0,99.42,99.41,6.0]
["binance-futures","SOLUSDT",1642982455338,2.0,99.42,99.41,37.0]
["binance-futures","SOLUSDT",1642982455370,2.0,99.42,99.41,64.0]
["binance-futures","SOLUSDT",1642982455406,1.0,99.43,99.42,20.0]
["binance-futures","SOLUSDT",1642982455440,1.0,99.43,99.41,31.0]
["binance-futures","SOLUSDT",1642982455506,3.0,99.43,99.41,31.0]
["binance-futures","SOLUSDT",1642982455752,3.0,99.43,99.42,31.0]
["binance-futures","SOLUSDT",1642982455787,3.0,99.43,99.4,103.0]
["binance-futures","SOLUSDT",1642982455818,11.0,99.43,99.41,20.0]
["binance-futures","SOLUSDT",1642982455847,11.0,99.43,99.4,95.0]
["binance-futures","SOLUSDT",1642982455886,1.0,99.42,99.41,31.0]
["binance-futures","SOLUSDT",1642982456015,3.0,99.42,99.41,31.0]
["binance-futures","SOLUSDT",1642982456151,3.0,99.42,99.41,1.0]
["binance-futures","SOLUSDT",1642982456213,5.0,99.42,99.41,1.0]
["binance-futures","SOLUSDT",1642982456262,3.0,99.42,99.41,1.0]
["binance-futures","SOLUSDT",1642982456386,48.0,99.42,99.41,1.0]
["binance-futures","SOLUSDT",1642982456481,48.0,99.42,99.4,84.0]
["binance-futures","SOLUSDT",1642982456522,7.0,99.41,99.4,84.0]
["binance-futures","SOLUSDT",1642982456552,40.0,99.41,99.4,84.0]
["binance-futures","SOLUSDT",1642982456588,74.0,99.41,99.4,84.0]
["binance-futures","SOLUSDT",1642982456690,70.0,99.41,99.4,84.0]
["binance-futures","SOLUSDT",1642982456718,84.0,99.41,99.4,84.0]
["binance-futures","SOLUSDT",1642982456785,43.0,99.41,99.4,84.0]
["binance-futures","SOLUSDT",1642982456818,36.0,99.41,99.4,84.0]
["binance-futures","SOLUSDT",1642982456885,23.0,99.41,99.4,84.0]
["binance-futures","SOLUSDT",1642982456991,3.0,99.41,99.4,84.0]
["binance-futures","SOLUSDT",1642982457063,3.0,99.41,99.4,88.0]
["binance-futures","SOLUSDT",1642982457093,8.0,99.42,99.41,16.0]
["binance-futures","SOLUSDT",1642982457130,1.0,99.43,99.41,17.0]
["binance-futures","SOLUSDT",1642982457165,58.0,99.43,99.42,20.0]
["binance-futures","SOLUSDT",1642982457199,58.0,99.43,99.42,1.0]
["binance-futures","SOLUSDT",1642982457235,10.0,99.44,99.42,1.0]
["binance-futures","SOLUSDT",1642982457267,10.0,99.44,99.42,21.0]
["binance-futures","SOLUSDT",1642982457335,8.0,99.44,99.42,1.0]
["binance-futures","SOLUSDT",1642982457405,2.0,99.44,99.42,25.0]
["binance-futures","SOLUSDT",1642982457437,2.0,99.43,99.42,26.0]
["binance-futures","SOLUSDT",1642982457511,2.0,99.43,99.42,27.0]
["binance-futures","SOLUSDT",1642982457554,27.0,99.45,99.42,33.0]
["binance-futures","SOLUSDT",1642982457586,1.0,99.44,99.42,33.0]
["binance-futures","SOLUSDT",1642982457624,1.0,99.44,99.43,2.0]
["binance-futures","SOLUSDT",1642982457656,1.0,99.44,99.43,29.0]
["binance-futures","SOLUSDT",1642982457721,28.0,99.45,99.43,29.0]
["binance-futures","SOLUSDT",1642982457753,50.0,99.47,99.45,15.0]
["binance-futures","SOLUSDT",1642982457787,17.0,99.49,99.47,20.0]
["binance-futures","SOLUSDT",1642982457822,1.0,99.49,99.48,20.0]
["binance-futures","SOLUSDT",1642982457885,1.0,99.49,99.48,49.0]
["binance-futures","SOLUSDT",1642982457917,69.0,99.5,99.48,49.0]
["binance-futures","SOLUSDT",1642982457951,37.0,99.5,99.49,28.0]
["binance-futures","SOLUSDT",1642982457983,1.0,99.51,99.49,28.0]
["binance-futures","SOLUSDT",1642982458009,81.0,99.52,99.49,28.0]
["binance-futures","SOLUSDT",1642982458044,59.0,99.53,99.51,20.0]
["binance-futures","SOLUSDT",1642982458085,55.0,99.54,99.52,17.0]
["binance-futures","SOLUSDT",1642982458115,14.0,99.54,99.51,20.0]
["binance-futures","SOLUSDT",1642982458147,6.0,99.54,99.5,24.0]
["binance-futures","SOLUSDT",1642982458181,6.0,99.54,99.51,20.0]
["binance-futures","SOLUSDT",1642982458212,20.0,99.54,99.51,20.0]
["binance-futures","SOLUSDT",1642982458247,2.0,99.52,99.51,44.0]
["binance-futures","SOLUSDT",1642982458279,9.0,99.53,99.51,54.0]
["binance-futures","SOLUSDT",1642982458317,14.0,99.53,99.51,34.0]
["binance-futures","SOLUSDT",1642982458348,6.0,99.54,99.51,10.0]
["binance-futures","SOLUSDT",1642982458385,20.0,99.54,99.51,9.0]
["binance-futures","SOLUSDT",1642982458412,2.0,99.53,99.51,9.0]
["binance-futures","SOLUSDT",1642982458481,2.0,99.53,99.52,20.0]
["binance-futures","SOLUSDT",1642982458511,31.0,99.53,99.52,20.0]
["binance-futures","SOLUSDT",1642982458549,31.0,99.53,99.51,9.0]
["binance-futures","SOLUSDT",1642982458583,8.0,99.52,99.5,10.0]
["binance-futures","SOLUSDT",1642982458616,8.0,99.52,99.5,30.0]
["binance-futures","SOLUSDT",1642982458682,13.0,99.56,99.51,174.0]
["binance-futures","SOLUSDT",1642982458713,1.0,99.52,99.51,38.0]
["binance-futures","SOLUSDT",1642982458744,1.0,99.52,99.51,51.0]
["binance-futures","SOLUSDT",1642982458814,14.0,99.56,99.52,36.0]
["binance-futures","SOLUSDT",1642982458916,14.0,99.56,99.53,20.0]
["binance-futures","SOLUSDT",1642982459052,14.0,99.56,99.53,30.0]
["binance-futures","SOLUSDT",1642982459187,15.0,99.56,99.53,30.0]
["binance-futures","SOLUSDT",1642982459408,31.0,99.54,99.53,20.0]
["binance-futures","SOLUSDT",1642982459437,48.0,99.54,99.53,20.0]
["binance-futures","SOLUSDT",1642982459472,48.0,99.54,99.53,3.0]
["binance-futures","SOLUSDT",1642982459506,48.0,99.54,99.53,5.0]
["binance-futures","SOLUSDT",1642982459573,62.0,99.5,99.46,8.0]
["binance-futures","SOLUSDT",1642982459608,45.0,99.49,99.46,22.0]
["binance-futures","SOLUSDT",1642982459638,15.0,99.48,99.46,23.0]
["binance-futures","SOLUSDT",1642982459673,25.0,99.48,99.46,1.0]
["binance-futures","SOLUSDT",1642982459706,113.0,99.47,99.46,1.0]
["binance-futures","SOLUSDT",1642982459736,137.0,99.47,99.43,20.0]
["binance-futures","SOLUSDT",1642982459769,137.0,99.47,99.44,20.0]
["binance-futures","SOLUSDT",1642982459871,92.0,99.47,99.44,20.0]
["binance-futures","SOLUSDT",1642982459905,4.0,99.45,99.42,37.0]
["binance-futures","SOLUSDT",1642982459938,65.0,99.46,99.45,33.0]
["binance-futures","SOLUSDT",1642982459971,3.0,99.46,99.45,33.0]
["binance-futures","SOLUSDT",1642982460001,42.0,99.47,99.45,33.0]
["binance-futures","SOLUSDT",1642982460164,10.0,99.39,99.38,8.0]
["binance-futures","SOLUSDT",1642982460202,19.0,99.43,99.39,20.0]
["binance-futures","SOLUSDT",1642982460229,12.0,99.42,99.38,19.0]
["binance-futures","SOLUSDT",1642982460260,4.0,99.42,99.4,31.0]
["binance-futures","SOLUSDT",1642982460297,21.0,99.41,99.4,24.0]
["binance-futures","SOLUSDT",1642982460328,5.0,99.38,99.36,13.0]
["binance-futures","SOLUSDT",1642982460361,176.0,99.48,99.37,84.0]
["binance-futures","SOLUSDT",1642982460390,4.0,99.4,99.38,29.0]
["binance-futures","SOLUSDT",1642982460427,5.0,99.4,99.38,4.0]
["binance-futures","SOLUSDT",1642982460461,1.0,99.4,99.39,28.0]
["binance-futures","SOLUSDT",1642982460494,21.0,99.4,99.37,75.0]
["binance-futures","SOLUSDT",1642982460524,20.0,99.4,99.39,31.0]
["binance-futures","SOLUSDT",1642982460556,20.0,99.4,99.39,52.0]
["binance-futures","SOLUSDT",1642982460589,2.0,99.4,99.39,52.0]
["binance-futures","SOLUSDT",1642982460659,2.0,99.42,99.4,32.0]
["binance-futures","SOLUSDT",1642982460690,7.0,99.41,99.4,27.0]
["binance-futures","SOLUSDT",1642982460719,27.0,99.41,99.4,17.0]
["binance-futures","SOLUSDT",1642982460755,27.0,99.41,99.4,7.0]
["binance-futures","SOLUSDT",1642982460788,20.0,99.41,99.4,7.0]
["binance-futures","SOLUSDT",1642982460821,20.0,99.41,99.39,1.0]
["binance-futures","SOLUSDT",1642982460854,20.0,99.41,99.4,2.0]
["binance-futures","SOLUSDT",1642982460887,20.0,99.41,99.37,20.0]
["binance-futures","SOLUSDT",1642982460926,1.0,99.39,99.38,30.0]
["binance-futures","SOLUSDT",1642982461025,1.0,99.41,99.39,20.0]
["binance-futures","SOLUSDT",1642982461055,20.0,99.4,99.39,20.0]
["binance-futures","SOLUSDT",1642982461088,20.0,99.4,99.39,32.0]
["binance-futures","SOLUSDT",1642982461122,9.0,99.41,99.39,35.0]
["binance-futures","SOLUSDT",1642982461141,44.0,99.44,99.41,20.0]
["binance-futures","SOLUSDT",1642982461159,18.0,99.44,99.41,50.0]
["binance-futures","SOLUSDT",1642982461184,144.0,99.45,99.41,270.0]
["binance-futures","SOLUSDT",1642982461215,9.0,99.46,99.41,220.0]
["binance-futures","SOLUSDT",1642982461247,3.0,99.46,99.44,20.0]
["binance-futures","SOLUSDT",1642982461285,2.0,99.47,99.44,214.0]
["binance-futures","SOLUSDT",1642982461317,13.0,99.49,99.44,32.0]
["binance-futures","SOLUSDT",1642982461348,23.0,99.5,99.45,20.0]
["binance-futures","SOLUSDT",1642982461381,50.0,99.5,99.45,39.0]
["binance-futures","SOLUSDT",1642982461425,2.0,99.47,99.46,3.0]
["binance-futures","SOLUSDT",1642982461478,2.0,99.47,99.46,4.0]
["binance-futures","SOLUSDT",1642982461546,20.0,99.48,99.46,4.0]
["binance-futures","SOLUSDT",1642982461622,14.0,99.48,99.46,4.0]
["binance-futures","SOLUSDT",1642982461654,6.0,99.46,99.45,47.0]
["binance-futures","SOLUSDT",1642982461688,14.0,99.48,99.45,47.0]
["binance-futures","SOLUSDT",1642982461726,15.0,99.48,99.45,47.0]
["binance-futures","SOLUSDT",1642982461758,20.0,99.47,99.46,1.0]
["binance-futures","SOLUSDT",1642982461825,1.0,99.47,99.46,1.0]
["binance-futures","SOLUSDT",1642982461888,1.0,99.47,99.46,31.0]
["binance-futures","SOLUSDT",1642982461919,2.0,99.47,99.46,44.0]
["binance-futures","SOLUSDT",1642982462017,1.0,99.47,99.46,7.0]
["binance-futures","SOLUSDT",1642982462050,1.0,99.47,99.45,3.0]
["binance-futures","SOLUSDT",1642982462214,21.0,99.47,99.45,7.0]
["binance-futures","SOLUSDT",1642982462253,3.0,99.46,99.45,3.0]
["binance-futures","SOLUSDT",1642982462290,3.0,99.46,99.45,33.0]
["binance-futures","SOLUSDT",1642982462427,4.0,99.46,99.45,33.0]
["binance-futures","SOLUSDT",1642982462463,1.0,99.46,99.45,44.0]
["binance-futures","SOLUSDT",1642982462494,1.0,99.46,99.45,43.0]
["binance-futures","SOLUSDT",1642982462526,3.0,99.5,99.45,48.0]
["binance-futures","SOLUSDT",1642982462558,17.0,99.5,99.46,10.0]
["binance-futures","SOLUSDT",1642982462594,20.0,99.49,99.46,15.0]
["binance-futures","SOLUSDT",1642982462626,34.0,99.49,99.44,62.0]
["binance-futures","SOLUSDT",1642982462656,31.0,99.48,99.47,3.0]
["binance-futures","SOLUSDT",1642982462693,27.0,99.48,99.47,1.0]
["binance-futures","SOLUSDT",1642982462799,27.0,99.48,99.44,25.0]
["binance-futures","SOLUSDT",1642982462829,2.0,99.46,99.44,19.0]
["binance-futures","SOLUSDT",1642982462866,10.0,99.45,99.44,9.0]
["binance-futures","SOLUSDT",1642982462893,1.0,99.45,99.44,19.0]
["binance-futures","SOLUSDT",1642982462999,1.0,99.45,99.44,10.0]
["binance-futures","SOLUSDT",1642982463029,1.0,99.45,99.44,14.0]
["binance-futures","SOLUSDT",1642982463135,1.0,99.45,99.44,10.0]
["binance-futures","SOLUSDT",1642982463331,1.0,99.45,99.43,2.0]
["binance-futures","SOLUSDT",1642982463371,1.0,99.45,99.42,10.0]
["binance-futures","SOLUSDT",1642982463405,1.0,99.44,99.42,10.0]
["binance-futures","SOLUSDT",1642982463438,1.0,99.43,99.42,8.0]
["binance-futures","SOLUSDT",1642982463469,1.0,99.43,99.42,18.0]
["binance-futures","SOLUSDT",1642982463702,1.0,99.43,99.42,19.0]
["binance-futures","SOLUSDT",1642982463894,9.0,99.46,99.42,19.0]
["binance-futures","SOLUSDT",1642982463925,20.0,99.45,99.44,10.0]
["binance-futures","SOLUSDT",1642982463958,20.0,99.45,99.44,5.0]
["binance-futures","SOLUSDT",1642982463998,18.0,99.44,99.43,1.0]
["binance-futures","SOLUSDT",1642982464033,14.0,99.43,99.42,11.0]
["binance-futures","SOLUSDT",1642982464141,14.0,99.43,99.42,9.0]
["binance-futures","SOLUSDT",1642982464354,2.0,99.43,99.42,9.0]
["binance-futures","SOLUSDT",1642982464751,24.0,99.43,99.42,9.0]
["binance-futures","SOLUSDT",1642982464821,24.0,99.43,99.42,1.0]
["binance-futures","SOLUSDT",1642982464861,44.0,99.43,99.42,1.0]
["binance-futures","SOLUSDT",1642982464955,45.0,99.43,99.42,1.0]
["binance-futures","SOLUSDT",1642982465021,45.0,99.43,99.42,4.0]
["binance-futures","SOLUSDT",1642982465056,45.0,99.43,99.42,1.0]
["binance-futures","SOLUSDT",1642982465535,31.0,99.43,99.42,1.0]
["binance-futures","SOLUSDT",1642982465574,31.0,99.43,99.42,3.0]
["binance-futures","SOLUSDT",1642982465681,31.0,99.43,99.41,8.0]
["binance-futures","SOLUSDT",1642982465746,1.0,99.42,99.41,8.0]
["binance-futures","SOLUSDT",1642982465807,11.0,99.43,99.41,8.0]
["binance-futures","SOLUSDT",1642982466015,7.0,99.42,99.41,8.0]
["binance-futures","SOLUSDT",1642982466048,8.0,99.42,99.41,8.0]
["binance-futures","SOLUSDT",1642982466254,1.0,99.42,99.41,8.0]
["binance-futures","SOLUSDT",1642982467022,1.0,99.42,99.41,17.0]
["binance-futures","SOLUSDT",1642982467369,231.0,99.42,99.41,17.0]
["binance-futures","SOLUSDT",1642982467429,232.0,99.42,99.41,17.0]
["binance-futures","SOLUSDT",1642982467590,232.0,99.42,99.41,9.0]
["binance-futures","SOLUSDT",1642982467627,114.0,99.42,99.41,9.0]
["binance-futures","SOLUSDT",1642982467936,128.0,99.42,99.41,9.0]
["binance-futures","SOLUSDT",1642982468036,7.0,99.41,99.4,45.0]
["binance-futures","SOLUSDT",1642982468071,27.0,99.41,99.4,45.0]
["binance-futures","SOLUSDT",1642982468171,27.0,99.41,99.4,41.0]
["binance-futures","SOLUSDT",1642982468203,128.0,99.42,99.4,41.0]
["binance-futures","SOLUSDT",1642982468243,116.0,99.42,99.4,41.0]
["binance-futures","SOLUSDT",1642982468303,114.0,99.42,99.4,41.0]
["binance-futures","SOLUSDT",1642982468378,114.0,99.42,99.4,50.0]
["binance-futures","SOLUSDT",1642982468430,114.0,99.42,99.4,41.0]
["binance-futures","SOLUSDT",1642982468572,128.0,99.42,99.4,41.0]
["binance-futures","SOLUSDT",1642982468914,20.0,99.41,99.4,41.0]
["binance-futures","SOLUSDT",1642982468948,128.0,99.42,99.4,41.0]
["binance-futures","SOLUSDT",1642982468982,129.0,99.42,99.4,41.0]
["binance-futures","SOLUSDT",1642982469128,7.0,99.41,99.4,41.0]
["binance-futures","SOLUSDT",1642982469170,21.0,99.41,99.4,41.0]
["binance-futures","SOLUSDT",1642982469208,97.0,99.42,99.4,41.0]
["binance-futures","SOLUSDT",1642982469245,14.0,99.41,99.4,42.0]
["binance-futures","SOLUSDT",1642982469277,14.0,99.41,99.4,43.0]
["binance-futures","SOLUSDT",1642982469317,14.0,99.41,99.4,42.0]
["binance-futures","SOLUSDT",1642982469354,15.0,99.4,99.39,4.0]
["binance-futures","SOLUSDT",1642982469387,49.0,99.4,99.39,4.0]
["binance-futures","SOLUSDT",1642982469523,50.0,99.4,99.39,5.0]
["binance-futures","SOLUSDT",1642982469720,50.0,99.4,99.39,1.0]
["binance-futures","SOLUSDT",1642982469825,36.0,99.4,99.39,1.0]
["binance-futures","SOLUSDT",1642982469890,34.0,99.4,99.39,1.0]
["binance-futures","SOLUSDT",1642982469957,27.0,99.4,99.38,28.0]
["binance-futures","SOLUSDT",1642982469990,27.0,99.4,99.39,6.0]
["binance-futures","SOLUSDT",1642982470058,72.0,99.4,99.36,49.0]
["binance-futures","SOLUSDT",1642982470089,49.0,99.35,99.33,2.0]
["binance-futures","SOLUSDT",1642982470120,247.0,99.33,99.32,26.0]
["binance-futures","SOLUSDT",1642982470154,53.0,99.33,99.32,5.0]
["binance-futures","SOLUSDT",1642982470182,32.0,99.33,99.32,5.0]
["binance-futures","SOLUSDT",1642982470219,64.0,99.33,99.32,5.0]
["binance-futures","SOLUSDT",1642982470286,33.0,99.33,99.3,22.0]
["binance-futures","SOLUSDT",1642982470319,14.0,99.32,99.3,8.0]
["binance-futures","SOLUSDT",1642982470388,45.0,99.32,99.31,1.0]
["binance-futures","SOLUSDT",1642982470422,31.0,99.32,99.31,1.0]
["binance-futures","SOLUSDT",1642982470487,25.0,99.33,99.31,21.0]
["binance-futures","SOLUSDT",1642982470518,42.0,99.35,99.31,21.0]
["binance-futures","SOLUSDT",1642982470551,33.0,99.36,99.32,32.0]
["binance-futures","SOLUSDT",1642982470584,47.0,99.36,99.32,18.0]
["binance-futures","SOLUSDT",1642982470616,57.0,99.36,99.33,20.0]
["binance-futures","SOLUSDT",1642982470649,31.0,99.34,99.33,20.0]
["binance-futures","SOLUSDT",1642982470681,35.0,99.34,99.31,1.0]
["binance-futures","SOLUSDT",1642982470708,45.0,99.34,99.31,1.0]
["binance-futures","SOLUSDT",1642982470814,57.0,99.36,99.31,21.0]
["binance-futures","SOLUSDT",1642982470847,14.0,99.35,99.32,41.0]
["binance-futures","SOLUSDT",1642982470874,14.0,99.35,99.33,1.0]
["binance-futures","SOLUSDT",1642982470909,31.0,99.35,99.34,1.0]
["binance-futures","SOLUSDT",1642982471227,31.0,99.35,99.32,18.0]
["binance-futures","SOLUSDT",1642982471259,2.0,99.33,99.31,14.0]
["binance-futures","SOLUSDT",1642982471286,2.0,99.33,99.32,6.0]
["binance-futures","SOLUSDT",1642982471358,8.0,99.38,99.32,48.0]
["binance-futures","SOLUSDT",1642982471388,20.0,99.37,99.34,61.0]
["binance-futures","SOLUSDT",1642982471424,20.0,99.37,99.36,31.0]
["binance-futures","SOLUSDT",1642982471492,20.0,99.37,99.36,32.0]
["binance-futures","SOLUSDT",1642982471589,2.0,99.4,99.36,31.0]
["binance-futures","SOLUSDT",1642982471622,20.0,99.39,99.36,31.0]
["binance-futures","SOLUSDT",1642982471652,1.0,99.38,99.36,31.0]
["binance-futures","SOLUSDT",1642982471688,2.0,99.38,99.36,31.0]
["binance-futures","SOLUSDT",1642982471728,20.0,99.37,99.36,31.0]
["binance-futures","SOLUSDT",1642982471758,20.0,99.37,99.36,32.0]
["binance-futures","SOLUSDT",1642982471859,20.0,99.37,99.36,31.0]
["binance-futures","SOLUSDT",1642982472112,20.0,99.37,99.36,32.0]
["binance-futures","SOLUSDT",1642982472140,20.0,99.37,99.36,5.0]
["binance-futures","SOLUSDT",1642982472182,20.0,99.37,99.36,2.0]
["binance-futures","SOLUSDT",1642982472279,42.0,99.37,99.36,2.0]
["binance-futures","SOLUSDT",1642982472381,56.0,99.37,99.36,1.0]
["binance-futures","SOLUSDT",1642982472442,65.0,99.37,99.36,1.0]
["binance-futures","SOLUSDT",1642982472486,66.0,99.37,99.36,1.0]
["binance-futures","SOLUSDT",1642982472704,66.0,99.37,99.35,2.0]
["binance-futures","SOLUSDT",1642982472743,31.0,99.35,99.34,3.0]
["binance-futures","SOLUSDT",1642982472777,34.0,99.34,99.32,3.0]
["binance-futures","SOLUSDT",1642982472811,3.0,99.34,99.31,15.0]
["binance-futures","SOLUSDT",1642982472843,50.0,99.33,99.31,14.0]
["binance-futures","SOLUSDT",1642982473008,1.0,99.32,99.31,14.0]
["binance-futures","SOLUSDT",1642982473074,30.0,99.32,99.31,3.0]
["binance-futures","SOLUSDT",1642982473113,44.0,99.32,99.3,6.0]
["binance-futures","SOLUSDT",1642982473141,44.0,99.32,99.3,13.0]
["binance-futures","SOLUSDT",1642982473206,31.0,99.31,99.3,7.0]
["binance-futures","SOLUSDT",1642982473232,35.0,99.3,99.29,23.0]
["binance-futures","SOLUSDT",1642982473262,35.0,99.3,99.29,3.0]
["binance-futures","SOLUSDT",1642982473296,49.0,99.3,99.29,3.0]
["binance-futures","SOLUSDT",1642982473387,58.0,99.3,99.29,1.0]
["binance-futures","SOLUSDT",1642982473420,60.0,99.3,99.29,1.0]
["binance-futures","SOLUSDT",1642982473501,311.0,99.29,99.28,4.0]
["binance-futures","SOLUSDT",1642982473538,228.0,99.28,99.25,7.0]
["binance-futures","SOLUSDT",1642982473570,1.0,99.27,99.24,46.0]
["binance-futures","SOLUSDT",1642982473603,1.0,99.27,99.24,97.0]
["binance-futures","SOLUSDT",1642982473631,10.0,99.27,99.24,59.0]
["binance-futures","SOLUSDT",1642982473670,65.0,99.28,99.27,20.0]
["binance-futures","SOLUSDT",1642982473699,30.0,99.29,99.28,20.0]
["binance-futures","SOLUSDT",1642982473731,30.0,99.29,99.27,20.0]
["binance-futures","SOLUSDT",1642982473765,15.0,99.28,99.25,37.0]
["binance-futures","SOLUSDT",1642982473791,35.0,99.28,99.25,27.0]
["binance-futures","SOLUSDT",1642982473828,35.0,99.28,99.27,31.0]
["binance-futures","SOLUSDT",1642982473858,15.0,99.28,99.27,32.0]
["binance-futures","SOLUSDT",1642982473892,30.0,99.29,99.27,32.0]
["binance-futures","SOLUSDT",1642982473926,30.0,99.29,99.28,2.0]
["binance-futures","SOLUSDT",1642982473954,31.0,99.29,99.28,2.0]
["binance-futures","SOLUSDT",1642982473988,34.0,99.27,99.24,42.0]
["binance-futures","SOLUSDT",1642982474024,56.0,99.24,99.23,16.0]
["binance-futures","SOLUSDT",1642982474053,63.0,99.24,99.23,6.0]
["binance-futures","SOLUSDT",1642982474089,89.0,99.24,99.23,5.0]
["binance-futures","SOLUSDT",1642982474118,89.0,99.24,99.23,6.0]
["binance-futures","SOLUSDT",1642982474150,72.0,99.26,99.23,6.0]
["binance-futures","SOLUSDT",1642982474181,224.0,99.27,99.23,24.0]
["binance-futures","SOLUSDT",1642982474218,34.0,99.26,99.23,24.0]
["binance-futures","SOLUSDT",1642982474250,1.0,99.25,99.24,1.0]
["binance-futures","SOLUSDT",1642982474280,196.0,99.25,99.22,13.0]
["binance-futures","SOLUSDT",1642982474311,2.0,99.24,99.22,13.0]
["binance-futures","SOLUSDT",1642982474350,1.0,99.24,99.22,13.0]
["binance-futures","SOLUSDT",1642982474381,234.0,99.25,99.22,13.0]
["binance-futures","SOLUSDT",1642982474413,20.0,99.23,99.22,13.0]
["binance-futures","SOLUSDT",1642982474582,21.0,99.23,99.22,18.0]
["binance-futures","SOLUSDT",1642982474660,15.0,99.22,99.21,48.0]
["binance-futures","SOLUSDT",1642982474726,2.0,99.23,99.21,18.0]
["binance-futures","SOLUSDT",1642982474757,21.0,99.23,99.21,18.0]
["binance-futures","SOLUSDT",1642982474792,21.0,99.23,99.21,10.0]
["binance-futures","SOLUSDT",1642982474825,39.0,99.19,99.17,9.0]
["binance-futures","SOLUSDT",1642982474856,71.0,99.19,99.17,6.0]
["binance-futures","SOLUSDT",1642982474891,88.0,99.18,99.17,3.0]
["binance-futures","SOLUSDT",1642982474926,17.0,99.19,99.17,3.0]
["binance-futures","SOLUSDT",1642982474959,16.0,99.19,99.17,3.0]
["binance-futures","SOLUSDT",1642982475024,29.0,99.19,99.18,8.0]
["binance-futures","SOLUSDT",1642982475088,40.0,99.19,99.18,8.0]
["binance-futures","SOLUSDT",1642982475118,26.0,99.19,99.17,6.0]
["binance-futures","SOLUSDT",1642982475155,88.0,99.19,99.17,6.0]
["binance-futures","SOLUSDT",1642982475185,64.0,99.19,99.17,6.0]
["binance-futures","SOLUSDT",1642982475211,64.0,99.19,99.17,3.0]
["binance-futures","SOLUSDT",1642982475249,65.0,99.19,99.17,3.0]
["binance-futures","SOLUSDT",1642982475283,66.0,99.19,99.17,3.0]
["binance-futures","SOLUSDT",1642982475313,64.0,99.19,99.17,3.0]
["binance-futures","SOLUSDT",1642982475427,23.0,99.19,99.18,3.0]
["binance-futures","SOLUSDT",1642982475453,1.0,99.19,99.18,3.0]
["binance-futures","SOLUSDT",1642982475490,2.0,99.19,99.16,2.0]
["binance-futures","SOLUSDT",1642982475558,162.0,99.22,99.15,20.0]
["binance-futures","SOLUSDT",1642982475588,10.0,99.2,99.19,10.0]
["binance-futures","SOLUSDT",1642982475619,20.0,99.2,99.19,10.0]
["binance-futures","SOLUSDT",1642982475648,63.0,99.21,99.19,42.0]
["binance-futures","SOLUSDT",1642982475685,17.0,99.21,99.19,41.0]
["binance-futures","SOLUSDT",1642982475751,17.0,99.21,99.19,43.0]
["binance-futures","SOLUSDT",1642982475811,17.0,99.21,99.19,33.0]
["binance-futures","SOLUSDT",1642982475912,31.0,99.21,99.19,2.0]
["binance-futures","SOLUSDT",1642982475945,7.0,99.2,99.19,2.0]
["binance-futures","SOLUSDT",1642982476042,7.0,99.2,99.19,8.0]
["binance-futures","SOLUSDT",1642982476109,7.0,99.2,99.19,9.0]
["binance-futures","SOLUSDT",1642982476187,27.0,99.2,99.19,8.0]
["binance-futures","SOLUSDT",1642982476267,27.0,99.2,99.19,9.0]
["binance-futures","SOLUSDT",1642982476401,27.0,99.2,99.16,218.0]
["binance-futures","SOLUSDT",1642982476438,31.0,99.2,99.16,223.0]
["binance-futures","SOLUSDT",1642982476468,1.0,99.18,99.16,223.0]
["binance-futures","SOLUSDT",1642982476506,2.0,99.18,99.16,23.0]
["binance-futures","SOLUSDT",1642982476543,23.0,99.19,99.16,10.0]
["binance-futures","SOLUSDT",1642982476577,30.0,99.19,99.16,10.0]
["binance-futures","SOLUSDT",1642982476606,4.0,99.18,99.16,7.0]
["binance-futures","SOLUSDT",1642982476642,4.0,99.18,99.16,3.0]
["binance-futures","SOLUSDT",1642982476674,5.0,99.18,99.16,3.0]
["binance-futures","SOLUSDT",1642982476707,6.0,99.18,99.15,32.0]
["binance-futures","SOLUSDT",1642982476776,4.0,99.18,99.15,32.0]
["binance-futures","SOLUSDT",1642982476809,4.0,99.18,99.15,34.0]
["binance-futures","SOLUSDT",1642982476995,5.0,99.18,99.15,34.0]
["binance-futures","SOLUSDT",1642982477027,5.0,99.18,99.15,38.0]
["binance-futures","SOLUSDT",1642982477065,1.0,99.17,99.16,31.0]
["binance-futures","SOLUSDT",1642982477101,2.0,99.17,99.16,46.0]
["binance-futures","SOLUSDT",1642982477140,5.0,99.17,99.16,48.0]
["binance-futures","SOLUSDT",1642982477246,4.0,99.17,99.16,48.0]
["binance-futures","SOLUSDT",1642982477348,2.0,99.18,99.16,48.0]
["binance-futures","SOLUSDT",1642982477384,1.0,99.18,99.17,20.0]
["binance-futures","SOLUSDT",1642982477485,1.0,99.18,99.16,48.0]
["binance-futures","SOLUSDT",1642982477587,46.0,99.15,99.11,49.0]
["binance-futures","SOLUSDT",1642982477619,82.0,99.14,99.13,31.0]
["binance-futures","SOLUSDT",1642982477655,194.0,99.17,99.15,20.0]
["binance-futures","SOLUSDT",1642982477685,161.0,99.17,99.16,20.0]
["binance-futures","SOLUSDT",1642982477719,136.0,99.17,99.16,20.0]
["binance-futures","SOLUSDT",1642982477745,118.0,99.17,99.16,20.0]
["binance-futures","SOLUSDT",1642982477783,132.0,99.17,99.14,2.0]
["binance-futures","SOLUSDT",1642982477815,31.0,99.15,99.14,2.0]
["binance-futures","SOLUSDT",1642982477882,31.0,99.15,99.14,4.0]
["binance-futures","SOLUSDT",1642982477913,31.0,99.15,99.14,92.0]
["binance-futures","SOLUSDT",1642982477949,202.0,99.16,99.14,94.0]
["binance-futures","SOLUSDT",1642982477983,203.0,99.16,99.14,94.0]
["binance-futures","SOLUSDT",1642982478013,207.0,99.16,99.14,4.0]
["binance-futures","SOLUSDT",1642982478049,27.0,99.15,99.14,4.0]
["binance-futures","SOLUSDT",1642982478086,28.0,99.15,99.14,4.0]
["binance-futures","SOLUSDT",1642982478179,20.0,99.05,99.03,57.0]
["binance-futures","SOLUSDT",1642982478211,251.0,99.03,99.02,30.0]
["binance-futures","SOLUSDT",1642982478246,169.0,99.05,99.03,20.0]
["binance-futures","SOLUSDT",1642982478279,1.0,99.08,99.06,17.0]
["binance-futures","SOLUSDT",1642982478301,78.0,99.09,99.04,2.0]
["binance-futures","SOLUSDT",1642982478361,24.0,99.08,99.06,26.0]
["binance-futures","SOLUSDT",1642982478392,14.0,99.07,99.06,1.0]
["binance-futures","SOLUSDT",1642982478423,20.0,99.08,99.04,21.0]
["binance-futures","SOLUSDT",1642982478465,14.0,99.07,99.06,16.0]
["binance-futures","SOLUSDT",1642982478492,15.0,99.07,99.04,27.0]
["binance-futures","SOLUSDT",1642982478532,15.0,99.07,99.04,4.0]
["binance-futures","SOLUSDT",1642982478568,1.0,99.06,99.04,4.0]
["binance-futures","SOLUSDT",1642982478601,25.0,99.06,99.0,932.0]
["binance-futures","SOLUSDT",1642982478639,14.0,99.05,99.04,4.0]
["binance-futures","SOLUSDT",1642982478670,14.0,99.05,99.0,895.0]
["binance-futures","SOLUSDT",1642982478701,1.0,99.02,99.01,20.0]
["binance-futures","SOLUSDT",1642982478738,14.0,99.03,99.0,1095.0]
["binance-futures","SOLUSDT",1642982478768,14.0,99.03,99.0,894.0]
["binance-futures","SOLUSDT",1642982478803,29.0,99.04,99.0,920.0]
["binance-futures","SOLUSDT",1642982478833,25.0,99.04,99.02,70.0]
["binance-futures","SOLUSDT",1642982478898,25.0,99.04,99.02,96.0]
["binance-futures","SOLUSDT",1642982478929,11.0,99.04,99.02,96.0]
["binance-futures","SOLUSDT",1642982478931,17.0,99.05,99.02,96.0]
["binance-futures","SOLUSDT",1642982478996,17.0,99.05,99.03,20.0]
["binance-futures","SOLUSDT",1642982479051,11.0,99.05,99.03,70.0]
["binance-futures","SOLUSDT",1642982479087,19.0,99.06,99.03,116.0]
["binance-futures","SOLUSDT",1642982479130,29.0,99.07,99.04,12.0]
["binance-futures","SOLUSDT",1642982479165,28.0,99.07,99.04,21.0]
["binance-futures","SOLUSDT",1642982479198,4.0,99.08,99.05,20.0]
["binance-futures","SOLUSDT",1642982479234,10.0,99.08,99.05,46.0]
["binance-futures","SOLUSDT",1642982479263,20.0,99.07,99.05,46.0]
["binance-futures","SOLUSDT",1642982479296,10.0,99.08,99.05,46.0]
["binance-futures","SOLUSDT",1642982479333,9.0,99.08,99.05,46.0]
["binance-futures","SOLUSDT",1642982479364,89.0,99.09,99.05,46.0]
["binance-futures","SOLUSDT",1642982479392,45.0,99.09,99.06,20.0]
["binance-futures","SOLUSDT",1642982479429,1.0,99.08,99.06,99.0]
["binance-futures","SOLUSDT",1642982479458,120.0,99.1,99.07,20.0]
["binance-futures","SOLUSDT",1642982479492,20.0,99.08,99.07,18.0]
["binance-futures","SOLUSDT",1642982479527,1.0,99.09,99.07,26.0]
["binance-futures","SOLUSDT",1642982479557,2.0,99.09,99.07,19.0]
["binance-futures","SOLUSDT",1642982479592,173.0,99.1,99.07,80.0]
["binance-futures","SOLUSDT",1642982479625,2.0,99.08,99.07,100.0]
["binance-futures","SOLUSDT",1642982479658,2.0,99.08,99.07,91.0]
["binance-futures","SOLUSDT",1642982479685,2.0,99.08,99.07,13.0]
["binance-futures","SOLUSDT",1642982479731,10.0,99.09,99.07,11.0]
["binance-futures","SOLUSDT",1642982479759,1.0,99.09,99.07,79.0]
["binance-futures","SOLUSDT",1642982479786,165.0,99.1,99.07,79.0]
["binance-futures","SOLUSDT",1642982479824,76.0,99.1,99.07,79.0]
["binance-futures","SOLUSDT",1642982479858,76.0,99.1,99.07,20.0]
["binance-futures","SOLUSDT",1642982479894,84.0,99.1,99.07,20.0]
["binance-futures","SOLUSDT",1642982479925,120.0,99.11,99.08,90.0]
["binance-futures","SOLUSDT",1642982479958,125.0,99.11,99.09,1.0]
["binance-futures","SOLUSDT",1642982479995,125.0,99.11,99.08,36.0]
["binance-futures","SOLUSDT",1642982480031,33.0,99.1,99.09,6.0]
["binance-futures","SOLUSDT",1642982480061,20.0,99.1,99.09,6.0]
["binance-futures","SOLUSDT",1642982480134,45.0,99.1,99.09,10.0]
["binance-futures","SOLUSDT",1642982480169,45.0,99.1,99.09,11.0]
["binance-futures","SOLUSDT",1642982480263,69.0,99.1,99.09,11.0]
["binance-futures","SOLUSDT",1642982480361,25.0,99.12,99.09,11.0]
["binance-futures","SOLUSDT",1642982480384,173.0,99.14,99.11,20.0]
["binance-futures","SOLUSDT",1642982480414,285.0,99.15,99.12,51.0]
["binance-futures","SOLUSDT",1642982480452,8.0,99.14,99.13,20.0]
["binance-futures","SOLUSDT",1642982480475,279.0,99.15,99.13,20.0]
["binance-futures","SOLUSDT",1642982480500,153.0,99.16,99.15,19.0]
["binance-futures","SOLUSDT",1642982480538,57.0,99.16,99.15,19.0]
["binance-futures","SOLUSDT",1642982480568,22.0,99.16,99.14,20.0]
["binance-futures","SOLUSDT",1642982480599,22.0,99.16,99.15,10.0]
["binance-futures","SOLUSDT",1642982480633,14.0,99.16,99.15,10.0]
["binance-futures","SOLUSDT",1642982480667,14.0,99.16,99.15,12.0]
["binance-futures","SOLUSDT",1642982480748,14.0,99.16,99.15,4.0]
["binance-futures","SOLUSDT",1642982480799,16.0,99.16,99.15,14.0]
["binance-futures","SOLUSDT",1642982480861,16.0,99.16,99.15,4.0]
["binance-futures","SOLUSDT",1642982481068,17.0,99.16,99.14,15.0]
["binance-futures","SOLUSDT",1642982481098,18.0,99.16,99.14,15.0]
["binance-futures","SOLUSDT",1642982481134,18.0,99.16,99.15,1.0]
["binance-futures","SOLUSDT",1642982481170,16.0,99.16,99.12,122.0]
["binance-futures","SOLUSDT",1642982481202,48.0,99.15,99.13,20.0]
["binance-futures","SOLUSDT",1642982481235,17.0,99.14,99.13,26.0]
["binance-futures","SOLUSDT",1642982481272,10.0,99.14,99.11,8.0]
["binance-futures","SOLUSDT",1642982481337,10.0,99.13,99.11,5.0]
["binance-futures","SOLUSDT",1642982481367,10.0,99.12,99.11,5.0]
["binance-futures","SOLUSDT",1642982481403,10.0,99.12,99.11,32.0]
["binance-futures","SOLUSDT",1642982481434,1.0,99.13,99.11,5.0]
["binance-futures","SOLUSDT",1642982481471,10.0,99.15,99.11,5.0]
["binance-futures","SOLUSDT",1642982481536,10.0,99.15,99.13,13.0]
["binance-futures","SOLUSDT",1642982481570,10.0,99.14,99.13,13.0]
["binance-futures","SOLUSDT",1642982481601,10.0,99.14,99.13,10.0]
["binance-futures","SOLUSDT",1642982481631,10.0,99.14,99.13,30.0]
["binance-futures","SOLUSDT",1642982481767,10.0,99.14,99.13,8.0]
["binance-futures","SOLUSDT",1642982481836,2.0,99.03,99.0,921.0]
["binance-futures","SOLUSDT",1642982481872,1.0,99.05,99.01,52.0]
["binance-futures","SOLUSDT",1642982481902,1.0,99.03,99.02,35.0]
["binance-futures","SOLUSDT",1642982481935,5.0,99.06,99.05,18.0]
["binance-futures","SOLUSDT",1642982481965,10.0,99.07,99.06,20.0]
["binance-futures","SOLUSDT",1642982482000,20.0,99.04,99.03,32.0]
["binance-futures","SOLUSDT",1642982482026,20.0,99.06,99.03,32.0]
["binance-futures","SOLUSDT",1642982482065,21.0,99.06,99.04,40.0]
["binance-futures","SOLUSDT",1642982482098,20.0,99.05,99.04,20.0]
["binance-futures","SOLUSDT",1642982482163,21.0,99.06,99.03,32.0]
["binance-futures","SOLUSDT",1642982482188,20.0,99.05,99.04,8.0]
["binance-futures","SOLUSDT",1642982482227,17.0,99.06,99.04,5.0]
["binance-futures","SOLUSDT",1642982482259,19.0,99.06,99.04,19.0]
["binance-futures","SOLUSDT",1642982482291,4.0,99.06,99.04,19.0]
["binance-futures","SOLUSDT",1642982482322,7.0,99.05,99.04,50.0]
["binance-futures","SOLUSDT",1642982482359,4.0,99.06,99.05,20.0]
["binance-futures","SOLUSDT",1642982482395,17.0,99.05,99.04,23.0]
["binance-futures","SOLUSDT",1642982482430,17.0,99.05,99.04,39.0]
["binance-futures","SOLUSDT",1642982482494,17.0,99.05,99.04,29.0]
["binance-futures","SOLUSDT",1642982482524,43.0,99.07,99.06,20.0]
["binance-futures","SOLUSDT",1642982482557,43.0,99.07,99.06,2.0]
["binance-futures","SOLUSDT",1642982482628,41.0,99.07,99.06,3.0]
["binance-futures","SOLUSDT",1642982482663,31.0,99.07,99.06,3.0]
["binance-futures","SOLUSDT",1642982482789,42.0,99.07,99.06,3.0]
["binance-futures","SOLUSDT",1642982482863,20.0,98.97,98.93,4.0]
["binance-futures","SOLUSDT",1642982482896,8.0,98.96,98.93,30.0]
["binance-futures","SOLUSDT",1642982482925,25.0,98.97,98.93,34.0]
["binance-futures","SOLUSDT",1642982482956,24.0,99.0,98.94,26.0]
["binance-futures","SOLUSDT",1642982482991,31.0,98.96,98.95,45.0]
["binance-futures","SOLUSDT",1642982483022,199.0,99.0,98.95,41.0]
["binance-futures","SOLUSDT",1642982483054,12.0,98.95,98.94,11.0]
["binance-futures","SOLUSDT",1642982483086,41.0,98.99,98.94,22.0]
["binance-futures","SOLUSDT",1642982483117,1.0,98.97,98.96,20.0]
["binance-futures","SOLUSDT",1642982483154,11.0,98.99,98.96,20.0]
["binance-futures","SOLUSDT",1642982483184,1.0,98.98,98.97,1.0]
["binance-futures","SOLUSDT",1642982483250,10.0,99.0,98.97,1.0]
["binance-futures","SOLUSDT",1642982483284,10.0,99.0,98.99,1.0]
["binance-futures","SOLUSDT",1642982483317,89.0,99.01,99.0,10.0]
["binance-futures","SOLUSDT",1642982483348,23.0,99.01,99.0,10.0]
["binance-futures","SOLUSDT",1642982483381,29.0,99.01,99.0,10.0]
["binance-futures","SOLUSDT",1642982483418,20.0,99.01,99.0,10.0]
["binance-futures","SOLUSDT",1642982483449,9.0,99.01,99.0,10.0]
["binance-futures","SOLUSDT",1642982483480,11.0,99.01,99.0,10.0]
["binance-futures","SOLUSDT",1642982483515,12.0,99.01,99.0,2.0]
["binance-futures","SOLUSDT",1642982483546,12.0,99.01,98.98,8.0]
["binance-futures","SOLUSDT",1642982483579,21.0,99.01,98.98,8.0]
["binance-futures","SOLUSDT",1642982483611,1.0,99.0,98.98,19.0]
["binance-futures","SOLUSDT",1642982483647,5.0,99.0,98.98,19.0]
["binance-futures","SOLUSDT",1642982483680,20.0,99.01,98.98,20.0]
["binance-futures","SOLUSDT",1642982483711,1.0,99.0,98.98,36.0]
["binance-futures","SOLUSDT",1642982483747,20.0,99.01,98.98,22.0]
["binance-futures","SOLUSDT",1642982483778,1.0,99.0,98.98,35.0]
["binance-futures","SOLUSDT",1642982483807,3.0,99.02,98.99,8.0]
["binance-futures","SOLUSDT",1642982483837,150.0,99.06,99.03,20.0]
["binance-futures","SOLUSDT",1642982483876,60.0,99.06,99.05,20.0]
["binance-futures","SOLUSDT",1642982483911,1.0,99.04,99.03,15.0]
["binance-futures","SOLUSDT",1642982483944,7.0,99.06,99.03,31.0]
["binance-futures","SOLUSDT",1642982483978,7.0,99.06,99.05,3.0]
["binance-futures","SOLUSDT",1642982484013,65.0,99.07,99.04,58.0]
["binance-futures","SOLUSDT",1642982484043,8.0,99.05,99.04,60.0]
["binance-futures","SOLUSDT",1642982484074,8.0,99.05,99.04,47.0]
["binance-futures","SOLUSDT",1642982484105,11.0,99.07,99.04,47.0]
["binance-futures","SOLUSDT",1642982484139,2.0,99.08,99.05,26.0]
["binance-futures","SOLUSDT",1642982484169,1.0,99.08,99.05,26.0]
["binance-futures","SOLUSDT",1642982484204,1.0,99.07,99.05,26.0]
["binance-futures","SOLUSDT",1642982484244,21.0,99.07,99.05,23.0]
["binance-futures","SOLUSDT",1642982484274,22.0,99.07,99.05,6.0]
["binance-futures","SOLUSDT",1642982484313,23.0,99.07,99.05,14.0]
["binance-futures","SOLUSDT",1642982484347,1.0,99.08,99.05,14.0]
["binance-futures","SOLUSDT",1642982484382,64.0,99.04,99.01,8.0]
["binance-futures","SOLUSDT",1642982484413,2.0,99.03,99.01,24.0]
["binance-futures","SOLUSDT",1642982484449,37.0,99.04,99.01,10.0]
["binance-futures","SOLUSDT",1642982484512,17.0,99.04,99.01,11.0]
["binance-futures","SOLUSDT",1642982484543,16.0,99.07,99.02,23.0]
["binance-futures","SOLUSDT",1642982484575,10.0,99.06,99.04,2.0]
["binance-futures","SOLUSDT",1642982484611,5.0,99.05,99.04,2.0]
["binance-futures","SOLUSDT",1642982484678,19.0,99.05,99.04,2.0]
["binance-futures","SOLUSDT",1642982484713,19.0,99.05,99.04,1.0]
["binance-futures","SOLUSDT",1642982484777,5.0,99.05,99.04,1.0]
["binance-futures","SOLUSDT",1642982484812,1.0,99.05,99.04,1.0]
["binance-futures","SOLUSDT",1642982485015,36.0,99.04,99.02,11.0]
["binance-futures","SOLUSDT",1642982485050,20.0,99.03,99.02,8.0]
["binance-futures","SOLUSDT",1642982485082,36.0,99.04,99.02,8.0]
["binance-futures","SOLUSDT",1642982485184,36.0,99.04,99.01,8.0]
["binance-futures","SOLUSDT",1642982485213,4.0,99.03,99.01,8.0]
["binance-futures","SOLUSDT",1642982485243,4.0,99.03,99.02,7.0]
["binance-futures","SOLUSDT",1642982485283,14.0,99.02,99.01,8.0]
["binance-futures","SOLUSDT",1642982485315,15.0,99.02,99.01,8.0]
["binance-futures","SOLUSDT",1642982485422,8.0,98.92,98.88,49.0]
["binance-futures","SOLUSDT",1642982485456,9.0,98.93,98.9,3.0]
["binance-futures","SOLUSDT",1642982485489,54.0,98.95,98.89,32.0]
["binance-futures","SOLUSDT",1642982485522,4.0,98.94,98.91,27.0]
["binance-futures","SOLUSDT",1642982485555,65.0,98.96,98.93,27.0]
["binance-futures","SOLUSDT",1642982485588,10.0,98.96,98.94,41.0]
["binance-futures","SOLUSDT",1642982485623,5.0,98.97,98.93,1.0]
["binance-futures","SOLUSDT",1642982485655,20.0,98.95,98.93,1.0]
["binance-futures","SOLUSDT",1642982485687,45.0,98.93,98.92,31.0]
["binance-futures","SOLUSDT",1642982485719,45.0,98.93,98.89,7.0]
["binance-futures","SOLUSDT",1642982485752,4.0,98.91,98.9,27.0]
["binance-futures","SOLUSDT",1642982485785,20.0,98.92,98.89,22.0]
["binance-futures","SOLUSDT",1642982485818,1.0,98.91,98.9,4.0]
["binance-futures","SOLUSDT",1642982485851,1.0,98.91,98.9,27.0]
["binance-futures","SOLUSDT",1642982485886,1.0,98.91,98.9,26.0]
["binance-futures","SOLUSDT",1642982485917,1.0,98.92,98.89,24.0]
["binance-futures","SOLUSDT",1642982485950,15.0,98.92,98.89,12.0]
["binance-futures","SOLUSDT",1642982485982,18.0,98.92,98.89,12.0]
["binance-futures","SOLUSDT",1642982486017,19.0,98.92,98.89,12.0]
["binance-futures","SOLUSDT",1642982486053,165.0,98.94,98.89,50.0]
["binance-futures","SOLUSDT",1642982486087,92.0,98.94,98.91,1.0]
["binance-futures","SOLUSDT",1642982486184,92.0,98.94,98.92,9.0]
["binance-futures","SOLUSDT",1642982486211,92.0,98.94,98.93,1.0]
["binance-futures","SOLUSDT",1642982486282,10.0,98.94,98.93,1.0]
["binance-futures","SOLUSDT",1642982486312,109.0,98.97,98.94,20.0]
["binance-futures","SOLUSDT",1642982486330,14.0,98.96,98.94,10.0]
["binance-futures","SOLUSDT",1642982486376,12.0,98.97,98.95,55.0]
["binance-futures","SOLUSDT",1642982486395,53.0,98.97,98.96,193.0]
["binance-futures","SOLUSDT",1642982486431,36.0,98.99,98.97,259.0]
["binance-futures","SOLUSDT",1642982486469,344.0,99.01,98.98,57.0]
["binance-futures","SOLUSDT",1642982486508,222.0,99.02,98.98,142.0]
["binance-futures","SOLUSDT",1642982486538,35.0,99.01,99.0,31.0]
["binance-futures","SOLUSDT",1642982486573,42.0,99.01,98.99,10.0]
["binance-futures","SOLUSDT",1642982486605,10.0,99.0,98.99,41.0]
["binance-futures","SOLUSDT",1642982486640,10.0,99.01,98.99,41.0]
["binance-futures","SOLUSDT",1642982486673,10.0,99.01,99.0,31.0]
["binance-futures","SOLUSDT",1642982486703,10.0,99.01,99.0,41.0]
["binance-futures","SOLUSDT",1642982486738,69.0,99.05,99.01,10.0]
["binance-futures","SOLUSDT",1642982486768,2.0,99.04,99.01,276.0]
["binance-futures","SOLUSDT",1642982486798,6.0,99.04,99.03,20.0]
["binance-futures","SOLUSDT",1642982486836,45.0,99.06,99.03,33.0]
["binance-futures","SOLUSDT",1642982486869,59.0,99.06,99.04,26.0]
["binance-futures","SOLUSDT",1642982486900,10.0,99.05,99.04,57.0]
["binance-futures","SOLUSDT",1642982486933,20.0,99.09,99.04,57.0]
["binance-futures","SOLUSDT",1642982486966,31.0,99.09,99.05,38.0]
["binance-futures","SOLUSDT",1642982486999,31.0,99.09,99.04,85.0]
["binance-futures","SOLUSDT",1642982487032,31.0,99.09,99.05,64.0]
["binance-futures","SOLUSDT",1642982487064,35.0,99.08,99.05,55.0]
["binance-futures","SOLUSDT",1642982487096,1.0,99.06,99.05,10.0]
["binance-futures","SOLUSDT",1642982487127,15.0,99.08,99.05,7.0]
["binance-futures","SOLUSDT",1642982487161,1.0,99.06,99.04,75.0]
["binance-futures","SOLUSDT",1642982487195,1.0,99.06,99.04,69.0]
["binance-futures","SOLUSDT",1642982487229,1.0,99.07,99.05,34.0]
["binance-futures","SOLUSDT",1642982487257,39.0,99.08,99.05,34.0]
["binance-futures","SOLUSDT",1642982487291,25.0,99.08,99.05,34.0]
["binance-futures","SOLUSDT",1642982487356,20.0,99.07,99.04,19.0]
["binance-futures","SOLUSDT",1642982487389,1.0,99.06,99.04,19.0]
["binance-futures","SOLUSDT",1642982487418,10.0,99.05,99.02,36.0]
["binance-futures","SOLUSDT",1642982487489,10.0,99.05,99.04,1.0]
["binance-futures","SOLUSDT",1642982487523,41.0,99.05,99.04,2.0]
["binance-futures","SOLUSDT",1642982487557,10.0,99.04,99.02,1.0]
["binance-futures","SOLUSDT",1642982487622,31.0,99.04,99.03,7.0]
["binance-futures","SOLUSDT",1642982487651,30.0,99.07,99.02,1.0]
["binance-futures","SOLUSDT",1642982487687,8.0,99.06,99.02,1.0]
["binance-futures","SOLUSDT",1642982487719,10.0,99.04,99.02,1.0]
["binance-futures","SOLUSDT",1642982487752,10.0,99.04,99.01,133.0]
["binance-futures","SOLUSDT",1642982487818,10.0,99.04,99.03,30.0]
["binance-futures","SOLUSDT",1642982487921,10.0,99.04,99.03,27.0]
["binance-futures","SOLUSDT",1642982487946,10.0,99.04,99.03,23.0]
["binance-futures","SOLUSDT",1642982487981,10.0,99.04,99.03,12.0]
["binance-futures","SOLUSDT",1642982488056,20.0,99.05,99.03,12.0]
["binance-futures","SOLUSDT",1642982488091,10.0,99.04,99.03,12.0]
["binance-futures","SOLUSDT",1642982488122,10.0,99.04,99.03,43.0]
["binance-futures","SOLUSDT",1642982488238,10.0,99.04,99.03,45.0]
["binance-futures","SOLUSDT",1642982488281,10.0,99.04,99.03,14.0]
["binance-futures","SOLUSDT",1642982488452,3.0,99.04,99.03,14.0]
["binance-futures","SOLUSDT",1642982488520,3.0,99.04,99.03,20.0]
["binance-futures","SOLUSDT",1642982488729,31.0,98.92,98.91,13.0]
["binance-futures","SOLUSDT",1642982488758,91.0,98.95,98.93,14.0]
["binance-futures","SOLUSDT",1642982488793,42.0,98.94,98.93,34.0]
["binance-futures","SOLUSDT",1642982488824,47.0,98.95,98.93,56.0]
["binance-futures","SOLUSDT",1642982488858,49.0,98.97,98.94,22.0]
["binance-futures","SOLUSDT",1642982488891,84.0,98.99,98.97,8.0]
["binance-futures","SOLUSDT",1642982488924,56.0,98.98,98.97,39.0]
["binance-futures","SOLUSDT",1642982488955,56.0,98.98,98.97,35.0]
["binance-futures","SOLUSDT",1642982488985,6.0,98.99,98.95,15.0]
["binance-futures","SOLUSDT",1642982489019,14.0,98.99,98.96,19.0]
["binance-futures","SOLUSDT",1642982489050,1.0,98.98,98.94,34.0]
["binance-futures","SOLUSDT",1642982489085,77.0,98.99,98.95,9.0]
["binance-futures","SOLUSDT",1642982489118,138.0,98.99,98.95,9.0]
["binance-futures","SOLUSDT",1642982489151,31.0,98.96,98.95,10.0]
["binance-futures","SOLUSDT",1642982489182,69.0,98.98,98.95,31.0]
["binance-futures","SOLUSDT",1642982489216,38.0,98.97,98.96,2.0]
["binance-futures","SOLUSDT",1642982489249,10.0,98.97,98.96,2.0]
["binance-futures","SOLUSDT",1642982489282,30.0,98.97,98.96,2.0]
["binance-futures","SOLUSDT",1642982489314,62.0,98.97,98.96,2.0]
["binance-futures","SOLUSDT",1642982489383,44.0,98.97,98.96,2.0]
["binance-futures","SOLUSDT",1642982489415,30.0,98.97,98.96,2.0]
["binance-futures","SOLUSDT",1642982489455,55.0,98.97,98.94,6.0]
["binance-futures","SOLUSDT",1642982489485,9.0,98.96,98.91,12.0]
["binance-futures","SOLUSDT",1642982489520,16.0,98.95,98.92,14.0]
["binance-futures","SOLUSDT",1642982489554,14.0,98.96,98.93,14.0]
["binance-futures","SOLUSDT",1642982489582,25.0,98.98,98.93,14.0]
["binance-futures","SOLUSDT",1642982489624,9.0,98.98,98.94,20.0]
["binance-futures","SOLUSDT",1642982489654,44.0,98.98,98.94,20.0]
["binance-futures","SOLUSDT",1642982489687,44.0,98.98,98.96,1.0]
["binance-futures","SOLUSDT",1642982489720,20.0,98.97,98.96,1.0]
["binance-futures","SOLUSDT",1642982489752,17.0,98.98,98.97,64.0]
["binance-futures","SOLUSDT",1642982489785,23.0,98.99,98.97,37.0]
["binance-futures","SOLUSDT",1642982489818,96.0,99.0,98.97,26.0]
["binance-futures","SOLUSDT",1642982489884,1.0,98.99,98.97,35.0]
["binance-futures","SOLUSDT",1642982489917,1.0,98.99,98.98,9.0]
["binance-futures","SOLUSDT",1642982489946,1.0,98.99,98.98,37.0]
["binance-futures","SOLUSDT",1642982489974,20.0,98.99,98.98,51.0]
["binance-futures","SOLUSDT",1642982490007,73.0,99.0,98.98,9.0]
["binance-futures","SOLUSDT",1642982490045,72.0,99.0,98.98,11.0]
["binance-futures","SOLUSDT",1642982490104,73.0,99.0,98.98,11.0]
["binance-futures","SOLUSDT",1642982490142,8.0,98.99,98.98,11.0]
["binance-futures","SOLUSDT",1642982490174,50.0,99.0,98.98,31.0]
["binance-futures","SOLUSDT",1642982490213,39.0,99.0,98.98,11.0]
["binance-futures","SOLUSDT",1642982490413,98.0,99.0,98.98,2.0]
["binance-futures","SOLUSDT",1642982490446,10.0,98.99,98.95,27.0]
["binance-futures","SOLUSDT",1642982490474,92.0,98.99,98.96,8.0]
["binance-futures","SOLUSDT",1642982490509,1.0,98.97,98.96,8.0]
["binance-futures","SOLUSDT",1642982490570,1.0,98.97,98.96,6.0]
["binance-futures","SOLUSDT",1642982490609,98.0,98.99,98.96,6.0]
["binance-futures","SOLUSDT",1642982490649,72.0,98.99,98.96,6.0]
["binance-futures","SOLUSDT",1642982490683,1.0,98.98,98.96,7.0]
["binance-futures","SOLUSDT",1642982490714,62.0,98.99,98.97,2.0]
["binance-futures","SOLUSDT",1642982490745,62.0,98.99,98.97,30.0]
["binance-futures","SOLUSDT",1642982490786,26.0,99.0,98.97,16.0]
["binance-futures","SOLUSDT",1642982490822,26.0,99.0,98.97,2.0]
["binance-futures","SOLUSDT",1642982490921,303.0,99.04,98.98,8.0]
["binance-futures","SOLUSDT",1642982490952,102.0,99.03,98.98,201.0]
["binance-futures","SOLUSDT",1642982490985,1.0,99.0,98.99,20.0]
["binance-futures","SOLUSDT",1642982491017,1.0,99.0,98.99,52.0]
["binance-futures","SOLUSDT",1642982491049,124.0,99.03,98.98,198.0]
["binance-futures","SOLUSDT",1642982491081,124.0,99.03,98.99,1.0]
["binance-futures","SOLUSDT",1642982491115,1.0,99.0,98.99,29.0]
["binance-futures","SOLUSDT",1642982491150,1.0,99.0,98.99,27.0]
["binance-futures","SOLUSDT",1642982491178,1.0,99.0,98.98,5.0]
["binance-futures","SOLUSDT",1642982491219,1.0,99.0,98.99,7.0]
["binance-futures","SOLUSDT",1642982491255,2.0,99.01,98.99,7.0]
["binance-futures","SOLUSDT",1642982491282,38.0,99.02,99.01,2.0]
["binance-futures","SOLUSDT",1642982491318,59.0,99.02,98.98,27.0]
["binance-futures","SOLUSDT",1642982491353,1.0,99.0,98.99,31.0]
["binance-futures","SOLUSDT",1642982491383,59.0,99.02,98.99,52.0]
["binance-futures","SOLUSDT",1642982491411,1.0,99.0,98.99,86.0]
["binance-futures","SOLUSDT",1642982491448,8.0,99.03,98.99,65.0]
["binance-futures","SOLUSDT",1642982491482,8.0,99.03,99.0,33.0]
["binance-futures","SOLUSDT",1642982491512,8.0,99.03,99.0,30.0]
["binance-futures","SOLUSDT",1642982491549,4.0,99.02,99.01,21.0]
["binance-futures","SOLUSDT",1642982491582,5.0,99.02,99.01,23.0]
["binance-futures","SOLUSDT",1642982491612,5.0,99.02,99.01,18.0]
["binance-futures","SOLUSDT",1642982491646,24.0,99.04,99.01,2.0]
["binance-futures","SOLUSDT",1642982491683,15.0,99.03,99.01,2.0]
["binance-futures","SOLUSDT",1642982491749,74.0,99.03,99.01,2.0]
["binance-futures","SOLUSDT",1642982491791,1.0,99.02,98.99,39.0]
["binance-futures","SOLUSDT",1642982491858,1.0,99.01,99.0,16.0]
["binance-futures","SOLUSDT",1642982491956,34.0,99.04,98.99,39.0]
["binance-futures","SOLUSDT",1642982491984,23.0,99.04,99.01,1.0]
["binance-futures","SOLUSDT",1642982492019,34.0,99.04,99.01,2.0]
["binance-futures","SOLUSDT",1642982492085,6.0,99.03,99.01,1.0]
["binance-futures","SOLUSDT",1642982492118,20.0,99.03,99.02,1.0]
["binance-futures","SOLUSDT",1642982492149,6.0,99.03,99.02,1.0]
["binance-futures","SOLUSDT",1642982492404,6.0,99.03,99.0,10.0]
["binance-futures","SOLUSDT",1642982492510,24.0,99.03,99.0,21.0]
["binance-futures","SOLUSDT",1642982492543,20.0,99.03,99.0,10.0]
["binance-futures","SOLUSDT",1642982492574,28.0,99.03,99.0,10.0]
["binance-futures","SOLUSDT",1642982492648,15.0,99.03,99.0,35.0]
["binance-futures","SOLUSDT",1642982492711,92.0,98.94,98.92,8.0]
["binance-futures","SOLUSDT",1642982492748,104.0,98.94,98.92,34.0]
["binance-futures","SOLUSDT",1642982492778,98.0,98.94,98.92,34.0]
["binance-futures","SOLUSDT",1642982492813,37.0,98.95,98.92,35.0]
["binance-futures","SOLUSDT",1642982492845,3.0,98.97,98.92,35.0]
["binance-futures","SOLUSDT",1642982492881,4.0,98.96,98.93,34.0]
["binance-futures","SOLUSDT",1642982492912,79.0,98.98,98.93,25.0]
["binance-futures","SOLUSDT",1642982492944,3.0,98.96,98.94,20.0]
["binance-futures","SOLUSDT",1642982492978,9.0,98.96,98.94,20.0]
["binance-futures","SOLUSDT",1642982493010,23.0,98.96,98.9,16.0]
["binance-futures","SOLUSDT",1642982493044,3.0,98.94,98.91,20.0]
["binance-futures","SOLUSDT",1642982493075,3.0,98.94,98.92,8.0]
["binance-futures","SOLUSDT",1642982493109,9.0,98.96,98.93,16.0]
["binance-futures","SOLUSDT",1642982493134,6.0,98.96,98.92,22.0]
["binance-futures","SOLUSDT",1642982493154,20.0,98.96,98.92,8.0]
["binance-futures","SOLUSDT",1642982493196,17.0,98.93,98.92,8.0]
["binance-futures","SOLUSDT",1642982493372,17.0,98.93,98.92,31.0]
["binance-futures","SOLUSDT",1642982493405,15.0,98.95,98.92,15.0]
["binance-futures","SOLUSDT",1642982493444,57.0,98.94,98.92,15.0]
["binance-futures","SOLUSDT",1642982493476,1.0,98.95,98.94,36.0]
["binance-futures","SOLUSDT",1642982493508,1.0,98.95,98.94,16.0]
["binance-futures","SOLUSDT",1642982493542,1.0,98.97,98.94,14.0]
["binance-futures","SOLUSDT",1642982493578,105.0,98.98,98.95,20.0]
["binance-futures","SOLUSDT",1642982493611,99.0,98.98,98.95,1.0]
["binance-futures","SOLUSDT",1642982493644,99.0,98.98,98.95,15.0]
["binance-futures","SOLUSDT",1642982493679,131.0,98.99,98.95,51.0]
["binance-futures","SOLUSDT",1642982493710,126.0,98.99,98.95,11.0]
["binance-futures","SOLUSDT",1642982493745,1.0,98.97,98.96,1.0]
["binance-futures","SOLUSDT",1642982493811,2.0,98.97,98.96,1.0]
["binance-futures","SOLUSDT",1642982493843,126.0,98.99,98.94,15.0]
["binance-futures","SOLUSDT",1642982493873,20.0,98.97,98.94,20.0]
["binance-futures","SOLUSDT",1642982493909,20.0,98.97,98.95,7.0]
["binance-futures","SOLUSDT",1642982493946,20.0,98.97,98.96,7.0]
["binance-futures","SOLUSDT",1642982494009,17.0,98.96,98.95,7.0]
["binance-futures","SOLUSDT",1642982494033,45.0,98.97,98.95,7.0]
["binance-futures","SOLUSDT",1642982494066,25.0,98.97,98.95,3.0]
["binance-futures","SOLUSDT",1642982494103,26.0,98.97,98.95,3.0]
["binance-futures","SOLUSDT",1642982494134,15.0,98.97,98.96,1.0]
["binance-futures","SOLUSDT",1642982494166,16.0,98.97,98.96,1.0]
["binance-futures","SOLUSDT",1642982494197,14.0,98.97,98.93,37.0]
["binance-futures","SOLUSDT",1642982494236,17.0,98.97,98.93,37.0]
["binance-futures","SOLUSDT",1642982494263,20.0,98.96,98.93,37.0]
["binance-futures","SOLUSDT",1642982494300,21.0,98.96,98.93,37.0]
["binance-futures","SOLUSDT",1642982494343,20.0,98.96,98.93,37.0]
["binance-futures","SOLUSDT",1642982494444,20.0,98.96,98.93,51.0]
["binance-futures","SOLUSDT",1642982494479,14.0,98.97,98.93,51.0]
["binance-futures","SOLUSDT",1642982494509,14.0,98.97,98.93,56.0]
["binance-futures","SOLUSDT",1642982494538,7.0,98.96,98.93,56.0]
["binance-futures","SOLUSDT",1642982494789,7.0,98.96,98.93,92.0]
["binance-futures","SOLUSDT",1642982494821,7.0,98.96,98.93,93.0]
["binance-futures","SOLUSDT",1642982495041,3.0,98.97,98.93,46.0]
["binance-futures","SOLUSDT",1642982495071,7.0,98.95,98.94,23.0]
["binance-futures","SOLUSDT",1642982495185,10.0,98.96,98.94,23.0]
["binance-futures","SOLUSDT",1642982495217,10.0,98.96,98.94,16.0]
["binance-futures","SOLUSDT",1642982495257,34.0,98.96,98.92,3.0]
["binance-futures","SOLUSDT",1642982495294,54.0,98.96,98.92,2.0]
["binance-futures","SOLUSDT",1642982495360,20.0,98.95,98.94,2.0]
["binance-futures","SOLUSDT",1642982495436,10.0,98.96,98.94,2.0]
["binance-futures","SOLUSDT",1642982495504,10.0,98.96,98.92,1.0]
["binance-futures","SOLUSDT",1642982495540,10.0,98.96,98.92,24.0]
["binance-futures","SOLUSDT",1642982495574,1.0,98.94,98.93,16.0]
["binance-futures","SOLUSDT",1642982495607,10.0,98.96,98.93,16.0]
["binance-futures","SOLUSDT",1642982495639,10.0,98.96,98.92,19.0]
["binance-futures","SOLUSDT",1642982495785,9.0,98.96,98.92,19.0]
["binance-futures","SOLUSDT",1642982495824,27.0,98.96,98.93,1.0]
["binance-futures","SOLUSDT",1642982495899,27.0,98.96,98.92,5.0]
["binance-futures","SOLUSDT",1642982495930,20.0,98.95,98.92,5.0]
["binance-futures","SOLUSDT",1642982495996,1.0,98.93,98.91,59.0]
["binance-futures","SOLUSDT",1642982496031,1.0,98.93,98.92,16.0]
["binance-futures","SOLUSDT",1642982496099,31.0,98.96,98.92,36.0]
["binance-futures","SOLUSDT",1642982496133,31.0,98.96,98.92,80.0]
["binance-futures","SOLUSDT",1642982496165,11.0,98.96,98.93,20.0]
["binance-futures","SOLUSDT",1642982496197,12.0,98.96,98.93,21.0]
["binance-futures","SOLUSDT",1642982496232,8.0,98.96,98.93,1.0]
["binance-futures","SOLUSDT",1642982496275,8.0,98.96,98.92,19.0]
["binance-futures","SOLUSDT",1642982496346,8.0,98.96,98.92,27.0]
["binance-futures","SOLUSDT",1642982496381,6.0,98.96,98.94,1.0]
["binance-futures","SOLUSDT",1642982496414,61.0,98.98,98.95,7.0]
["binance-futures","SOLUSDT",1642982496484,14.0,98.91,98.88,16.0]
["binance-futures","SOLUSDT",1642982496515,1.0,98.9,98.89,44.0]
["binance-futures","SOLUSDT",1642982496549,1.0,98.9,98.89,41.0]
["binance-futures","SOLUSDT",1642982496582,1.0,98.92,98.89,21.0]
["binance-futures","SOLUSDT",1642982496615,1.0,98.91,98.89,1.0]
["binance-futures","SOLUSDT",1642982496651,33.0,98.91,98.89,21.0]
["binance-futures","SOLUSDT",1642982496681,33.0,98.91,98.89,1.0]
["binance-futures","SOLUSDT",1642982496716,38.0,98.91,98.89,1.0]
["binance-futures","SOLUSDT",1642982496749,35.0,98.91,98.89,1.0]
["binance-futures","SOLUSDT",1642982496783,11.0,98.91,98.89,1.0]
["binance-futures","SOLUSDT",1642982496816,52.0,98.9,98.87,14.0]
["binance-futures","SOLUSDT",1642982496847,52.0,98.9,98.85,125.0]
["binance-futures","SOLUSDT",1642982496884,91.0,98.89,98.85,125.0]
["binance-futures","SOLUSDT",1642982496916,1.0,98.88,98.85,125.0]
["binance-futures","SOLUSDT",1642982496951,91.0,98.89,98.85,125.0]
["binance-futures","SOLUSDT",1642982496983,1.0,98.88,98.85,125.0]
["binance-futures","SOLUSDT",1642982497047,101.0,98.89,98.85,129.0]
["binance-futures","SOLUSDT",1642982497082,55.0,98.89,98.87,11.0]
["binance-futures","SOLUSDT",1642982497117,10.0,98.87,98.86,25.0]
["binance-futures","SOLUSDT",1642982497147,10.0,98.87,98.86,11.0]
["binance-futures","SOLUSDT",1642982497214,10.0,98.87,98.86,12.0]
["binance-futures","SOLUSDT",1642982497246,10.0,98.87,98.86,1.0]
["binance-futures","SOLUSDT",1642982497280,20.0,98.87,98.86,12.0]
["binance-futures","SOLUSDT",1642982497316,20.0,98.87,98.85,154.0]
["binance-futures","SOLUSDT",1642982497346,10.0,98.87,98.85,144.0]
["binance-futures","SOLUSDT",1642982497386,17.0,98.87,98.86,9.0]
["binance-futures","SOLUSDT",1642982497414,17.0,98.87,98.86,11.0]
["binance-futures","SOLUSDT",1642982497449,18.0,98.87,98.86,11.0]
["binance-futures","SOLUSDT",1642982497490,17.0,98.87,98.86,11.0]
["binance-futures","SOLUSDT",1642982497551,1.0,98.88,98.86,25.0]
["binance-futures","SOLUSDT",1642982497592,7.0,98.9,98.87,34.0]
["binance-futures","SOLUSDT",1642982497616,9.0,98.91,98.87,34.0]
["binance-futures","SOLUSDT",1642982497651,20.0,98.9,98.87,34.0]
["binance-futures","SOLUSDT",1642982497687,22.0,98.9,98.87,34.0]
["binance-futures","SOLUSDT",1642982497718,10.0,98.9,98.87,35.0]
["binance-futures","SOLUSDT",1642982497777,10.0,98.9,98.89,9.0]
["binance-futures","SOLUSDT",1642982497813,8.0,98.9,98.89,9.0]
["binance-futures","SOLUSDT",1642982497849,8.0,98.9,98.89,23.0]
["binance-futures","SOLUSDT",1642982497908,8.0,98.9,98.89,11.0]
["binance-futures","SOLUSDT",1642982497947,35.0,98.9,98.89,2.0]
["binance-futures","SOLUSDT",1642982497967,55.0,98.9,98.88,1.0]
["binance-futures","SOLUSDT",1642982497999,69.0,98.9,98.88,1.0]
["binance-futures","SOLUSDT",1642982498025,4.0,98.89,98.88,1.0]
["binance-futures","SOLUSDT",1642982498057,4.0,98.89,98.85,102.0]
["binance-futures","SOLUSDT",1642982498093,18.0,98.89,98.85,102.0]
["binance-futures","SOLUSDT",1642982498130,1.0,98.88,98.86,14.0]
["binance-futures","SOLUSDT",1642982498187,2.0,98.88,98.87,9.0]
["binance-futures","SOLUSDT",1642982498219,74.0,98.9,98.87,9.0]
["binance-futures","SOLUSDT",1642982498256,20.0,98.9,98.85,101.0]
["binance-futures","SOLUSDT",1642982498303,37.0,98.9,98.87,2.0]
["binance-futures","SOLUSDT",1642982498349,41.0,98.9,98.86,27.0]
["binance-futures","SOLUSDT",1642982498384,1.0,98.88,98.85,101.0]
["binance-futures","SOLUSDT",1642982498416,1.0,98.88,98.87,6.0]
["binance-futures","SOLUSDT",1642982498448,2.0,98.88,98.87,2.0]
["binance-futures","SOLUSDT",1642982498482,2.0,98.88,98.87,1.0]
["binance-futures","SOLUSDT",1642982498549,29.0,98.89,98.87,7.0]
["binance-futures","SOLUSDT",1642982498583,35.0,98.88,98.87,7.0]
["binance-futures","SOLUSDT",1642982498646,45.0,98.88,98.87,7.0]
["binance-futures","SOLUSDT",1642982498673,37.0,98.88,98.87,7.0]
["binance-futures","SOLUSDT",1642982498714,37.0,98.88,98.87,1.0]
["binance-futures","SOLUSDT",1642982498819,37.0,98.88,98.85,93.0]
["binance-futures","SOLUSDT",1642982498849,37.0,98.88,98.87,1.0]
["binance-futures","SOLUSDT",1642982499029,38.0,98.88,98.87,1.0]
["binance-futures","SOLUSDT",1642982499095,38.0,98.88,98.85,105.0]
["binance-futures","SOLUSDT",1642982499132,13.0,98.88,98.85,109.0]
["binance-futures","SOLUSDT",1642982499166,5.0,98.89,98.87,7.0]
["binance-futures","SOLUSDT",1642982499195,20.0,98.89,98.87,7.0]
["binance-futures","SOLUSDT",1642982499235,20.0,98.89,98.86,1.0]
["binance-futures","SOLUSDT",1642982499267,32.0,98.89,98.87,9.0]
["binance-futures","SOLUSDT",1642982499300,8.0,98.88,98.87,9.0]
["binance-futures","SOLUSDT",1642982499329,10.0,98.88,98.87,15.0]
["binance-futures","SOLUSDT",1642982499398,36.0,98.9,98.87,15.0]
["binance-futures","SOLUSDT",1642982499432,47.0,98.9,98.88,1.0]
["binance-futures","SOLUSDT",1642982499467,20.0,98.89,98.88,1.0]
["binance-futures","SOLUSDT",1642982499500,27.0,98.89,98.88,1.0]
["binance-futures","SOLUSDT",1642982499531,61.0,98.9,98.88,2.0]
["binance-futures","SOLUSDT",1642982499598,61.0,98.9,98.89,2.0]
["binance-futures","SOLUSDT",1642982499672,47.0,98.9,98.89,2.0]
["binance-futures","SOLUSDT",1642982499700,50.0,98.93,98.89,2.0]
["binance-futures","SOLUSDT",1642982499735,28.0,98.92,98.89,2.0]
["binance-futures","SOLUSDT",1642982499765,41.0,98.92,98.9,1.0]
["binance-futures","SOLUSDT",1642982499800,41.0,98.92,98.91,9.0]
["binance-futures","SOLUSDT",1642982499837,34.0,98.92,98.91,9.0]
["binance-futures","SOLUSDT",1642982499865,20.0,98.92,98.91,9.0]
["binance-futures","SOLUSDT",1642982499898,28.0,98.94,98.91,9.0]
["binance-futures","SOLUSDT",1642982499933,46.0,98.94,98.91,9.0]
["binance-futures","SOLUSDT",1642982499968,37.0,98.94,98.92,1.0]
["binance-futures","SOLUSDT",1642982500038,41.0,98.94,98.92,1.0]
["binance-futures","SOLUSDT",1642982500073,37.0,98.92,98.91,9.0]
["binance-futures","SOLUSDT",1642982500107,37.0,98.92,98.91,11.0]
["binance-futures","SOLUSDT",1642982500164,37.0,98.92,98.91,10.0]
["binance-futures","SOLUSDT",1642982500293,37.0,98.92,98.88,11.0]
["binance-futures","SOLUSDT",1642982500312,37.0,98.92,98.91,4.0]
["binance-futures","SOLUSDT",1642982500348,24.0,98.92,98.91,4.0]
["binance-futures","SOLUSDT",1642982500383,29.0,98.92,98.91,4.0]
["binance-futures","SOLUSDT",1642982500433,29.0,98.92,98.91,3.0]
["binance-futures","SOLUSDT",1642982500462,15.0,98.92,98.91,3.0]
["binance-futures","SOLUSDT",1642982500531,30.0,98.91,98.86,10.0]
["binance-futures","SOLUSDT",1642982500563,9.0,98.9,98.83,14.0]
["binance-futures","SOLUSDT",1642982500600,4.0,98.89,98.86,2.0]
["binance-futures","SOLUSDT",1642982500632,47.0,98.9,98.86,2.0]
["binance-futures","SOLUSDT",1642982500662,37.0,98.9,98.86,16.0]
["binance-futures","SOLUSDT",1642982500694,32.0,98.9,98.87,20.0]
["binance-futures","SOLUSDT",1642982500768,46.0,98.9,98.86,2.0]
["binance-futures","SOLUSDT",1642982500802,54.0,98.9,98.86,2.0]
["binance-futures","SOLUSDT",1642982500830,54.0,98.9,98.84,37.0]
["binance-futures","SOLUSDT",1642982500867,56.0,98.88,98.85,34.0]
["binance-futures","SOLUSDT",1642982500903,1.0,98.86,98.85,34.0]
["binance-futures","SOLUSDT",1642982500935,1.0,98.86,98.85,26.0]
["binance-futures","SOLUSDT",1642982500969,66.0,98.88,98.84,16.0]
["binance-futures","SOLUSDT",1642982501002,48.0,98.87,98.84,14.0]
["binance-futures","SOLUSDT",1642982501031,109.0,98.88,98.86,7.0]
["binance-futures","SOLUSDT",1642982501065,34.0,98.88,98.84,14.0]
["binance-futures","SOLUSDT",1642982501095,95.0,98.88,98.84,14.0]
["binance-futures","SOLUSDT",1642982501197,95.0,98.88,98.84,17.0]
["binance-futures","SOLUSDT",1642982501235,114.0,98.88,98.84,17.0]
["binance-futures","SOLUSDT",1642982501299,94.0,98.88,98.85,2.0]
["binance-futures","SOLUSDT",1642982501340,108.0,98.88,98.86,1.0]
["binance-futures","SOLUSDT",1642982501368,20.0,98.87,98.86,1.0]
["binance-futures","SOLUSDT",1642982501402,14.0,98.88,98.86,7.0]
["binance-futures","SOLUSDT",1642982501427,14.0,98.88,98.86,27.0]
["binance-futures","SOLUSDT",1642982501500,14.0,98.83,98.8,181.0]
["binance-futures","SOLUSDT",1642982501530,20.0,98.84,98.81,76.0]
["binance-futures","SOLUSDT",1642982501562,1.0,98.82,98.81,35.0]
["binance-futures","SOLUSDT",1642982501586,1.0,98.83,98.81,49.0]
["binance-futures","SOLUSDT",1642982501620,1.0,98.83,98.82,42.0]
["binance-futures","SOLUSDT",1642982501664,1.0,98.85,98.84,73.0]
["binance-futures","SOLUSDT",1642982501696,18.0,98.86,98.84,31.0]
["binance-futures","SOLUSDT",1642982501731,34.0,98.87,98.85,10.0]
["binance-futures","SOLUSDT",1642982501799,34.0,98.87,98.85,12.0]
["binance-futures","SOLUSDT",1642982501832,14.0,98.86,98.85,2.0]
["binance-futures","SOLUSDT",1642982501969,14.0,98.86,98.85,1.0]
["binance-futures","SOLUSDT",1642982501996,15.0,98.87,98.82,12.0]
["binance-futures","SOLUSDT",1642982502033,1.0,98.84,98.83,1.0]
["binance-futures","SOLUSDT",1642982502130,51.0,98.85,98.83,8.0]
["binance-futures","SOLUSDT",1642982502163,51.0,98.85,98.83,2.0]
["binance-futures","SOLUSDT",1642982502192,37.0,98.85,98.83,2.0]
["binance-futures","SOLUSDT",1642982502263,60.0,98.84,98.8,73.0]
["binance-futures","SOLUSDT",1642982502298,91.0,98.84,98.8,73.0]
["binance-futures","SOLUSDT",1642982502329,1.0,98.82,98.81,22.0]
["binance-futures","SOLUSDT",1642982502362,57.0,98.84,98.81,4.0]
["binance-futures","SOLUSDT",1642982502398,95.0,98.84,98.81,4.0]
["binance-futures","SOLUSDT",1642982502429,11.0,98.84,98.82,22.0]
["binance-futures","SOLUSDT",1642982502462,1.0,98.84,98.83,31.0]
["binance-futures","SOLUSDT",1642982502489,16.0,98.86,98.8,68.0]
["binance-futures","SOLUSDT",1642982502525,56.0,98.86,98.84,33.0]
["binance-futures","SOLUSDT",1642982502558,39.0,98.85,98.84,33.0]
["binance-futures","SOLUSDT",1642982502590,10.0,98.86,98.84,36.0]
["binance-futures","SOLUSDT",1642982502623,9.0,98.86,98.85,25.0]
["binance-futures","SOLUSDT",1642982502658,17.0,98.87,98.85,25.0]
["binance-futures","SOLUSDT",1642982502692,24.0,98.87,98.85,10.0]
["binance-futures","SOLUSDT",1642982502788,8.0,98.87,98.85,10.0]
["binance-futures","SOLUSDT",1642982502818,8.0,98.87,98.84,40.0]
["binance-futures","SOLUSDT",1642982502919,17.0,98.87,98.84,40.0]
["binance-futures","SOLUSDT",1642982502954,39.0,98.88,98.84,40.0]
["binance-futures","SOLUSDT",1642982502991,50.0,98.88,98.84,41.0]
["binance-futures","SOLUSDT",1642982503022,64.0,98.88,98.84,37.0]
["binance-futures","SOLUSDT",1642982503049,4.0,98.87,98.84,3.0]
["binance-futures","SOLUSDT",1642982503088,2.0,98.85,98.84,3.0]
["binance-futures","SOLUSDT",1642982503295,24.0,98.86,98.84,3.0]
["binance-futures","SOLUSDT",1642982503325,32.0,98.85,98.84,3.0]
["binance-futures","SOLUSDT",1642982503360,30.0,98.85,98.84,3.0]
["binance-futures","SOLUSDT",1642982503617,30.0,98.85,98.84,18.0]
["binance-futures","SOLUSDT",1642982503687,30.0,98.85,98.84,2.0]
["binance-futures","SOLUSDT",1642982503721,1.0,98.83,98.81,29.0]
["binance-futures","SOLUSDT",1642982503783,2.0,98.83,98.81,15.0]
["binance-futures","SOLUSDT",1642982503818,46.0,98.85,98.81,15.0]
["binance-futures","SOLUSDT",1642982503853,36.0,98.85,98.8,106.0]
["binance-futures","SOLUSDT",1642982503884,93.0,98.84,98.81,20.0]
["binance-futures","SOLUSDT",1642982503921,14.0,98.84,98.82,4.0]
["binance-futures","SOLUSDT",1642982503950,14.0,98.84,98.83,15.0]
["binance-futures","SOLUSDT",1642982503987,47.0,98.85,98.82,4.0]
["binance-futures","SOLUSDT",1642982504017,51.0,98.85,98.82,4.0]
["binance-futures","SOLUSDT",1642982504055,65.0,98.85,98.82,4.0]
["binance-futures","SOLUSDT",1642982504088,65.0,98.85,98.82,6.0]
["binance-futures","SOLUSDT",1642982504128,11.0,98.84,98.83,15.0]
["binance-futures","SOLUSDT",1642982504170,15.0,98.84,98.83,15.0]
["binance-futures","SOLUSDT",1642982504361,22.0,98.84,98.83,15.0]
["binance-futures","SOLUSDT",1642982504384,22.0,98.84,98.83,20.0]
["binance-futures","SOLUSDT",1642982504432,8.0,98.84,98.83,20.0]
["binance-futures","SOLUSDT",1642982504467,8.0,98.84,98.83,5.0]
["binance-futures","SOLUSDT",1642982504576,8.0,98.84,98.83,20.0]
["binance-futures","SOLUSDT",1642982504686,18.0,98.84,98.83,6.0]
["binance-futures","SOLUSDT",1642982504755,18.0,98.84,98.83,5.0]
["binance-futures","SOLUSDT",1642982504825,4.0,98.84,98.83,5.0]
["binance-futures","SOLUSDT",1642982504856,18.0,98.84,98.83,5.0]
["binance-futures","SOLUSDT",1642982505190,4.0,98.84,98.82,2.0]
["binance-futures","SOLUSDT",1642982505218,18.0,98.84,98.82,2.0]
["binance-futures","SOLUSDT",1642982505251,8.0,98.83,98.82,2.0]
["binance-futures","SOLUSDT",1642982505287,22.0,98.83,98.82,2.0]
["binance-futures","SOLUSDT",1642982505385,24.0,98.83,98.82,4.0]
["binance-futures","SOLUSDT",1642982505419,4.0,98.83,98.82,4.0]
["binance-futures","SOLUSDT",1642982505529,13.0,98.83,98.8,68.0]
["binance-futures","SOLUSDT",1642982505561,5.0,98.82,98.81,7.0]
["binance-futures","SOLUSDT",1642982505594,26.0,98.82,98.81,11.0]
["binance-futures","SOLUSDT",1642982505629,5.0,98.82,98.81,21.0]
["binance-futures","SOLUSDT",1642982505697,5.0,98.82,98.8,68.0]
["binance-futures","SOLUSDT",1642982505860,19.0,98.82,98.8,68.0]
["binance-futures","SOLUSDT",1642982505931,19.0,98.82,98.8,72.0]
["binance-futures","SOLUSDT",1642982505964,19.0,98.82,98.8,74.0]
["binance-futures","SOLUSDT",1642982506027,5.0,98.82,98.8,74.0]
["binance-futures","SOLUSDT",1642982506446,11.0,98.82,98.8,74.0]
["binance-futures","SOLUSDT",1642982506559,32.0,98.82,98.8,69.0]
["binance-futures","SOLUSDT",1642982506593,33.0,98.82,98.8,69.0]
["binance-futures","SOLUSDT",1642982506631,34.0,98.82,98.8,69.0]
["binance-futures","SOLUSDT",1642982506662,32.0,98.82,98.81,1.0]
["binance-futures","SOLUSDT",1642982506918,46.0,98.82,98.81,1.0]
["binance-futures","SOLUSDT",1642982507026,50.0,98.82,98.81,1.0]
["binance-futures","SOLUSDT",1642982507122,46.0,98.82,98.8,69.0]
["binance-futures","SOLUSDT",1642982507158,7.0,98.81,98.8,69.0]
["binance-futures","SOLUSDT",1642982507196,30.0,98.81,98.8,72.0]
["binance-futures","SOLUSDT",1642982507228,43.0,98.81,98.8,72.0]
["binance-futures","SOLUSDT",1642982507480,42.0,98.81,98.8,72.0]
["binance-futures","SOLUSDT",1642982507542,43.0,98.81,98.8,72.0]
["binance-futures","SOLUSDT",1642982507808,43.0,98.81,98.8,64.0]
["binance-futures","SOLUSDT",1642982508366,44.0,98.81,98.8,64.0]
["binance-futures","SOLUSDT",1642982508403,44.0,98.81,98.8,80.0]
["binance-futures","SOLUSDT",1642982508429,24.0,98.81,98.8,80.0]
["binance-futures","SOLUSDT",1642982508469,64.0,98.82,98.8,80.0]
["binance-futures","SOLUSDT",1642982508505,77.0,98.83,98.82,54.0]
["binance-futures","SOLUSDT",1642982508534,19.0,98.85,98.84,39.0]
["binance-futures","SOLUSDT",1642982508568,92.0,98.87,98.86,12.0]
["binance-futures","SOLUSDT",1642982508597,63.0,98.88,98.86,10.0]
["binance-futures","SOLUSDT",1642982508635,41.0,98.87,98.83,129.0]
["binance-futures","SOLUSDT",1642982508669,33.0,98.87,98.84,20.0]
["binance-futures","SOLUSDT",1642982508700,33.0,98.87,98.85,3.0]
["binance-futures","SOLUSDT",1642982508737,24.0,98.87,98.85,3.0]
["binance-futures","SOLUSDT",1642982508765,20.0,98.86,98.85,3.0]
["binance-futures","SOLUSDT",1642982508833,20.0,98.86,98.82,11.0]
["binance-futures","SOLUSDT",1642982508870,34.0,98.86,98.82,11.0]
["binance-futures","SOLUSDT",1642982508906,8.0,98.85,98.83,4.0]
["binance-futures","SOLUSDT",1642982508942,8.0,98.85,98.83,1.0]
["binance-futures","SOLUSDT",1642982508981,20.0,98.84,98.81,48.0]
["binance-futures","SOLUSDT",1642982509009,21.0,98.84,98.81,48.0]
["binance-futures","SOLUSDT",1642982509047,22.0,98.84,98.81,17.0]
["binance-futures","SOLUSDT",1642982509085,26.0,98.84,98.81,3.0]
["binance-futures","SOLUSDT",1642982509156,44.0,98.83,98.8,77.0]
["binance-futures","SOLUSDT",1642982509183,44.0,98.83,98.8,80.0]
["binance-futures","SOLUSDT",1642982509257,20.0,98.82,98.81,3.0]
["binance-futures","SOLUSDT",1642982509291,22.0,98.81,98.8,69.0]
["binance-futures","SOLUSDT",1642982509323,1.0,98.82,98.8,69.0]
["binance-futures","SOLUSDT",1642982509389,11.0,98.83,98.81,2.0]
["binance-futures","SOLUSDT",1642982509491,32.0,98.84,98.81,2.0]
["binance-futures","SOLUSDT",1642982509542,20.0,98.83,98.81,2.0]
["binance-futures","SOLUSDT",1642982509644,34.0,98.83,98.81,3.0]
["binance-futures","SOLUSDT",1642982509745,34.0,98.83,98.8,198.0]
["binance-futures","SOLUSDT",1642982509782,34.0,98.83,98.8,194.0]
["binance-futures","SOLUSDT",1642982509818,1.0,98.82,98.8,194.0]
["binance-futures","SOLUSDT",1642982509851,2.0,98.82,98.8,194.0]
["binance-futures","SOLUSDT",1642982509913,27.0,98.83,98.8,194.0]
["binance-futures","SOLUSDT",1642982510018,20.0,98.82,98.8,195.0]
["binance-futures","SOLUSDT",1642982510054,20.0,98.82,98.8,199.0]
["binance-futures","SOLUSDT",1642982510170,13.0,98.82,98.8,199.0]
["binance-futures","SOLUSDT",1642982510203,35.0,98.83,98.8,199.0]
["binance-futures","SOLUSDT",1642982510236,21.0,98.83,98.81,1.0]
["binance-futures","SOLUSDT",1642982510307,22.0,98.83,98.82,5.0]
["binance-futures","SOLUSDT",1642982510343,1.0,98.83,98.82,5.0]
["binance-futures","SOLUSDT",1642982510373,1.0,98.83,98.82,6.0]
["binance-futures","SOLUSDT",1642982510663,21.0,98.83,98.82,6.0]
["binance-futures","SOLUSDT",1642982510702,1.0,98.83,98.82,6.0]
["binance-futures","SOLUSDT",1642982510766,15.0,98.83,98.82,7.0]
["binance-futures","SOLUSDT",1642982511093,15.0,98.83,98.82,5.0]
["binance-futures","SOLUSDT",1642982511127,2.0,98.82,98.8,199.0]
["binance-futures","SOLUSDT",1642982511167,30.0,98.83,98.81,31.0]
["binance-futures","SOLUSDT",1642982511199,28.0,98.83,98.81,31.0]
["binance-futures","SOLUSDT",1642982511239,28.0,98.83,98.82,2.0]
["binance-futures","SOLUSDT",1642982511269,13.0,98.83,98.82,4.0]
["binance-futures","SOLUSDT",1642982511301,10.0,98.83,98.82,4.0]
["binance-futures","SOLUSDT",1642982511335,7.0,98.81,98.8,199.0]
["binance-futures","SOLUSDT",1642982511359,7.0,98.81,98.8,176.0]
["binance-futures","SOLUSDT",1642982511435,37.0,98.82,98.8,176.0]
["binance-futures","SOLUSDT",1642982511469,10.0,98.81,98.8,176.0]
["binance-futures","SOLUSDT",1642982511564,10.0,98.81,98.8,177.0]
["binance-futures","SOLUSDT",1642982511664,30.0,98.81,98.8,175.0]
["binance-futures","SOLUSDT",1642982511730,20.0,98.81,98.8,174.0]
["binance-futures","SOLUSDT",1642982511786,37.0,98.82,98.8,174.0]
["binance-futures","SOLUSDT",1642982511828,40.0,98.83,98.8,174.0]
["binance-futures","SOLUSDT",1642982511924,20.0,98.82,98.8,174.0]
["binance-futures","SOLUSDT",1642982512073,40.0,98.83,98.81,1.0]
["binance-futures","SOLUSDT",1642982512105,8.0,98.83,98.81,1.0]
["binance-futures","SOLUSDT",1642982512185,28.0,98.83,98.81,1.0]
["binance-futures","SOLUSDT",1642982512296,28.0,98.83,98.82,4.0]
["binance-futures","SOLUSDT",1642982512368,28.0,98.83,98.82,5.0]
["binance-futures","SOLUSDT",1642982512565,32.0,98.83,98.82,5.0]
["binance-futures","SOLUSDT",1642982512599,39.0,98.83,98.82,5.0]
["binance-futures","SOLUSDT",1642982512823,40.0,98.83,98.82,5.0]
["binance-futures","SOLUSDT",1642982512896,32.0,98.83,98.82,5.0]
["binance-futures","SOLUSDT",1642982513107,74.0,98.85,98.82,5.0]
["binance-futures","SOLUSDT",1642982513139,59.0,98.85,98.83,10.0]
["binance-futures","SOLUSDT",1642982513173,7.0,98.84,98.83,10.0]
["binance-futures","SOLUSDT",1642982513206,52.0,98.85,98.82,14.0]
["binance-futures","SOLUSDT",1642982513242,52.0,98.85,98.82,13.0]
["binance-futures","SOLUSDT",1642982513284,16.0,98.85,98.84,6.0]
["binance-futures","SOLUSDT",1642982513312,47.0,98.86,98.82,13.0]
["binance-futures","SOLUSDT",1642982513346,12.0,98.85,98.84,51.0]
["binance-futures","SOLUSDT",1642982513371,1.0,98.85,98.84,51.0]
["binance-futures","SOLUSDT",1642982513397,10.0,98.85,98.84,52.0]
["binance-futures","SOLUSDT",1642982513423,29.0,98.84,98.82,11.0]
["binance-futures","SOLUSDT",1642982513453,29.0,98.84,98.83,9.0]
["binance-futures","SOLUSDT",1642982513524,29.0,98.84,98.83,10.0]
["binance-futures","SOLUSDT",1642982513549,40.0,98.84,98.83,9.0]
["binance-futures","SOLUSDT",1642982513582,40.0,98.84,98.8,170.0]
["binance-futures","SOLUSDT",1642982513610,9.0,98.83,98.8,174.0]
["binance-futures","SOLUSDT",1642982513645,10.0,98.83,98.8,174.0]
["binance-futures","SOLUSDT",1642982513676,10.0,98.83,98.8,175.0]
["binance-futures","SOLUSDT",1642982513710,23.0,98.83,98.8,173.0]
["binance-futures","SOLUSDT",1642982513742,36.0,98.83,98.8,173.0]
["binance-futures","SOLUSDT",1642982513813,27.0,98.84,98.8,181.0]
["binance-futures","SOLUSDT",1642982513891,3.0,98.83,98.8,182.0]
["binance-futures","SOLUSDT",1642982513933,10.0,98.81,98.8,183.0]
["binance-futures","SOLUSDT",1642982513974,14.0,98.83,98.8,181.0]
["binance-futures","SOLUSDT",1642982514013,14.0,98.83,98.8,182.0]
["binance-futures","SOLUSDT",1642982514051,14.0,98.83,98.8,181.0]
["binance-futures","SOLUSDT",1642982514087,20.0,98.83,98.81,10.0]
["binance-futures","SOLUSDT",1642982514115,6.0,98.83,98.81,213.0]
["binance-futures","SOLUSDT",1642982514146,22.0,98.84,98.81,213.0]
["binance-futures","SOLUSDT",1642982514181,14.0,98.84,98.81,213.0]
["binance-futures","SOLUSDT",1642982514213,14.0,98.84,98.82,41.0]
["binance-futures","SOLUSDT",1642982514241,6.0,98.84,98.83,20.0]
["binance-futures","SOLUSDT",1642982514281,7.0,98.85,98.83,20.0]
["binance-futures","SOLUSDT",1642982514313,88.0,98.86,98.84,20.0]
["binance-futures","SOLUSDT",1642982514347,70.0,98.88,98.85,20.0]
["binance-futures","SOLUSDT",1642982514376,10.0,98.86,98.85,20.0]
["binance-futures","SOLUSDT",1642982514402,15.0,98.88,98.87,31.0]
["binance-futures","SOLUSDT",1642982514425,33.0,98.89,98.87,31.0]
["binance-futures","SOLUSDT",1642982514464,10.0,98.89,98.88,20.0]
["binance-futures","SOLUSDT",1642982514496,5.0,98.89,98.88,72.0]
["binance-futures","SOLUSDT",1642982514532,14.0,98.9,98.89,20.0]
["binance-futures","SOLUSDT",1642982514573,119.0,98.91,98.89,20.0]
["binance-futures","SOLUSDT",1642982514602,109.0,98.91,98.9,7.0]
["binance-futures","SOLUSDT",1642982514639,7.0,98.9,98.88,17.0]
["binance-futures","SOLUSDT",1642982514668,7.0,98.9,98.88,3.0]
["binance-futures","SOLUSDT",1642982514706,106.0,98.91,98.87,8.0]
["binance-futures","SOLUSDT",1642982514738,116.0,98.91,98.87,8.0]
["binance-futures","SOLUSDT",1642982514766,116.0,98.91,98.87,11.0]
["binance-futures","SOLUSDT",1642982514802,130.0,98.91,98.87,11.0]
["binance-futures","SOLUSDT",1642982514836,2.0,98.9,98.87,11.0]
["binance-futures","SOLUSDT",1642982514869,2.0,98.9,98.88,20.0]
["binance-futures","SOLUSDT",1642982514907,2.0,98.91,98.9,20.0]
["binance-futures","SOLUSDT",1642982514935,17.0,98.91,98.88,20.0]
["binance-futures","SOLUSDT",1642982514968,17.0,98.91,98.89,4.0]
["binance-futures","SOLUSDT",1642982515006,20.0,98.91,98.87,8.0]
["binance-futures","SOLUSDT",1642982515035,1.0,98.89,98.88,1.0]
["binance-futures","SOLUSDT",1642982515068,2.0,98.89,98.88,1.0]
["binance-futures","SOLUSDT",1642982515103,16.0,98.89,98.88,1.0]
["binance-futures","SOLUSDT",1642982515135,2.0,98.89,98.87,99.0]
["binance-futures","SOLUSDT",1642982515169,52.0,98.89,98.85,66.0]
["binance-futures","SOLUSDT",1642982515200,52.0,98.89,98.82,24.0]
["binance-futures","SOLUSDT",1642982515232,1.0,98.83,98.82,8.0]
["binance-futures","SOLUSDT",1642982515262,2.0,98.83,98.82,8.0]
["binance-futures","SOLUSDT",1642982515295,33.0,98.83,98.82,8.0]
["binance-futures","SOLUSDT",1642982515330,32.0,98.83,98.8,169.0]
["binance-futures","SOLUSDT",1642982515364,32.0,98.83,98.81,80.0]
["binance-futures","SOLUSDT",1642982515397,36.0,98.83,98.81,20.0]
["binance-futures","SOLUSDT",1642982515423,32.0,98.83,98.81,20.0]
["binance-futures","SOLUSDT",1642982515463,32.0,98.83,98.8,177.0]
["binance-futures","SOLUSDT",1642982515492,1.0,98.83,98.8,252.0]
["binance-futures","SOLUSDT",1642982515525,7.0,98.83,98.8,266.0]
["binance-futures","SOLUSDT",1642982515560,7.0,98.83,98.8,215.0]
["binance-futures","SOLUSDT",1642982515596,187.0,98.86,98.81,22.0]
["binance-futures","SOLUSDT",1642982515624,14.0,98.85,98.83,1.0]
["binance-futures","SOLUSDT",1642982515655,31.0,98.84,98.83,12.0]
["binance-futures","SOLUSDT",1642982515759,31.0,98.84,98.83,14.0]
["binance-futures","SOLUSDT",1642982515792,7.0,98.84,98.83,80.0]
["binance-futures","SOLUSDT",1642982515826,77.0,98.86,98.83,70.0]
["binance-futures","SOLUSDT",1642982515861,77.0,98.86,98.84,10.0]
["binance-futures","SOLUSDT",1642982515894,31.0,98.85,98.84,10.0]
["binance-futures","SOLUSDT",1642982515957,31.0,98.85,98.83,70.0]
["binance-futures","SOLUSDT",1642982515985,62.0,98.86,98.83,70.0]
["binance-futures","SOLUSDT",1642982516021,75.0,98.87,98.83,78.0]
["binance-futures","SOLUSDT",1642982516057,31.0,98.87,98.84,20.0]
["binance-futures","SOLUSDT",1642982516092,31.0,98.87,98.86,2.0]
["binance-futures","SOLUSDT",1642982516157,31.0,98.87,98.84,22.0]
["binance-futures","SOLUSDT",1642982516187,31.0,98.87,98.83,95.0]
["binance-futures","SOLUSDT",1642982516256,70.0,98.88,98.84,20.0]
["binance-futures","SOLUSDT",1642982516290,50.0,98.89,98.86,20.0]
["binance-futures","SOLUSDT",1642982516358,2.0,98.89,98.88,31.0]
["binance-futures","SOLUSDT",1642982516426,34.0,98.9,98.88,45.0]
["binance-futures","SOLUSDT",1642982516459,23.0,98.9,98.88,45.0]
["binance-futures","SOLUSDT",1642982516485,14.0,98.9,98.88,45.0]
["binance-futures","SOLUSDT",1642982516521,105.0,98.92,98.89,12.0]
["binance-futures","SOLUSDT",1642982516561,64.0,98.92,98.89,21.0]
["binance-futures","SOLUSDT",1642982516592,49.0,98.92,98.89,1.0]
["binance-futures","SOLUSDT",1642982516658,31.0,98.9,98.89,20.0]
["binance-futures","SOLUSDT",1642982516688,63.0,98.92,98.89,20.0]
["binance-futures","SOLUSDT",1642982516722,60.0,98.92,98.89,20.0]
["binance-futures","SOLUSDT",1642982516755,74.0,98.92,98.89,20.0]
["binance-futures","SOLUSDT",1642982516787,31.0,98.9,98.89,20.0]
["binance-futures","SOLUSDT",1642982516825,31.0,98.9,98.87,80.0]
["binance-futures","SOLUSDT",1642982516854,31.0,98.9,98.88,20.0]
["binance-futures","SOLUSDT",1642982517058,57.0,98.9,98.87,80.0]
["binance-futures","SOLUSDT",1642982517089,15.0,98.89,98.86,20.0]
["binance-futures","SOLUSDT",1642982517124,8.0,98.89,98.86,20.0]
["binance-futures","SOLUSDT",1642982517159,38.0,98.89,98.86,20.0]
["binance-futures","SOLUSDT",1642982517195,38.0,98.89,98.86,66.0]
["binance-futures","SOLUSDT",1642982517260,52.0,98.89,98.86,66.0]
["binance-futures","SOLUSDT",1642982517366,22.0,98.89,98.87,1.0]
["binance-futures","SOLUSDT",1642982517402,31.0,98.88,98.87,1.0]
["binance-futures","SOLUSDT",1642982517679,31.0,98.88,98.85,69.0]
["binance-futures","SOLUSDT",1642982517714,31.0,98.88,98.85,8.0]
["binance-futures","SOLUSDT",1642982517744,1.0,98.86,98.85,9.0]
["binance-futures","SOLUSDT",1642982517806,45.0,98.86,98.83,39.0]
["binance-futures","SOLUSDT",1642982517839,11.0,98.85,98.83,7.0]
["binance-futures","SOLUSDT",1642982517901,45.0,98.86,98.83,7.0]
["binance-futures","SOLUSDT",1642982517937,45.0,98.86,98.83,84.0]
["binance-futures","SOLUSDT",1642982517969,45.0,98.86,98.84,20.0]
["binance-futures","SOLUSDT",1642982518066,25.0,98.86,98.84,20.0]
["binance-futures","SOLUSDT",1642982518104,46.0,98.88,98.84,20.0]
["binance-futures","SOLUSDT",1642982518135,32.0,98.88,98.84,20.0]
["binance-futures","SOLUSDT",1642982518198,2.0,98.86,98.84,20.0]
["binance-futures","SOLUSDT",1642982518266,2.0,98.86,98.85,31.0]
["binance-futures","SOLUSDT",1642982518336,8.0,98.85,98.83,10.0]
["binance-futures","SOLUSDT",1642982518367,14.0,98.85,98.82,58.0]
["binance-futures","SOLUSDT",1642982518396,35.0,98.87,98.84,4.0]
["binance-futures","SOLUSDT",1642982518430,20.0,98.86,98.84,4.0]
["binance-futures","SOLUSDT",1642982518496,1.0,98.87,98.84,4.0]
["binance-futures","SOLUSDT",1642982518531,21.0,98.87,98.84,18.0]
["binance-futures","SOLUSDT",1642982518564,21.0,98.87,98.85,8.0]
["binance-futures","SOLUSDT",1642982518595,29.0,98.88,98.85,8.0]
["binance-futures","SOLUSDT",1642982518631,29.0,98.88,98.86,2.0]
["binance-futures","SOLUSDT",1642982518695,20.0,98.87,98.86,2.0]
["binance-futures","SOLUSDT",1642982518901,21.0,98.87,98.86,6.0]
["binance-futures","SOLUSDT",1642982518934,1.0,98.87,98.86,6.0]
["binance-futures","SOLUSDT",1642982519075,1.0,98.87,98.86,37.0]
["binance-futures","SOLUSDT",1642982519143,20.0,98.9,98.86,45.0]
["binance-futures","SOLUSDT",1642982519177,1.0,98.9,98.87,10.0]
["binance-futures","SOLUSDT",1642982519216,31.0,98.89,98.88,2.0]
["binance-futures","SOLUSDT",1642982519520,44.0,98.91,98.88,2.0]
["binance-futures","SOLUSDT",1642982519550,8.0,98.91,98.88,2.0]
["binance-futures","SOLUSDT",1642982519658,32.0,98.91,98.88,2.0]
["binance-futures","SOLUSDT",1642982519737,43.0,98.91,98.89,2.0]
["binance-futures","SOLUSDT",1642982519767,23.0,98.91,98.89,2.0]
["binance-futures","SOLUSDT",1642982519802,19.0,98.91,98.89,2.0]
["binance-futures","SOLUSDT",1642982519915,8.0,98.91,98.89,2.0]
["binance-futures","SOLUSDT",1642982520015,7.0,98.9,98.89,2.0]
["binance-futures","SOLUSDT",1642982520043,3.0,98.93,98.89,2.0]
["binance-futures","SOLUSDT",1642982520076,10.0,98.92,98.9,10.0]
["binance-futures","SOLUSDT",1642982520112,11.0,98.93,98.9,18.0]
["binance-futures","SOLUSDT",1642982520147,7.0,98.93,98.9,18.0]
["binance-futures","SOLUSDT",1642982520175,21.0,98.93,98.9,18.0]
["binance-futures","SOLUSDT",1642982520208,21.0,98.93,98.9,10.0]
["binance-futures","SOLUSDT",1642982520238,21.0,98.93,98.91,2.0]
["binance-futures","SOLUSDT",1642982520279,52.0,98.93,98.92,7.0]
["binance-futures","SOLUSDT",1642982520310,38.0,98.93,98.92,7.0]
["binance-futures","SOLUSDT",1642982520371,38.0,98.93,98.92,10.0]
["binance-futures","SOLUSDT",1642982520440,38.0,98.93,98.91,2.0]
["binance-futures","SOLUSDT",1642982520472,37.0,98.91,98.89,1.0]
["binance-futures","SOLUSDT",1642982520507,49.0,98.9,98.89,1.0]
["binance-futures","SOLUSDT",1642982520536,59.0,98.9,98.87,11.0]
["binance-futures","SOLUSDT",1642982520572,20.0,98.88,98.86,104.0]
["binance-futures","SOLUSDT",1642982520610,26.0,98.89,98.87,6.0]
["binance-futures","SOLUSDT",1642982520638,51.0,98.9,98.87,20.0]
["binance-futures","SOLUSDT",1642982520671,41.0,98.9,98.87,20.0]
["binance-futures","SOLUSDT",1642982520781,27.0,98.9,98.87,23.0]
["binance-futures","SOLUSDT",1642982520816,10.0,98.9,98.87,23.0]
["binance-futures","SOLUSDT",1642982520850,10.0,98.9,98.87,25.0]
["binance-futures","SOLUSDT",1642982520884,10.0,98.9,98.87,33.0]
["binance-futures","SOLUSDT",1642982520921,10.0,98.9,98.88,17.0]
["binance-futures","SOLUSDT",1642982520989,31.0,98.91,98.9,39.0]
["binance-futures","SOLUSDT",1642982521048,27.0,98.91,98.9,39.0]
["binance-futures","SOLUSDT",1642982521125,31.0,98.92,98.9,39.0]
["binance-futures","SOLUSDT",1642982521191,31.0,98.92,98.91,17.0]
["binance-futures","SOLUSDT",1642982521360,25.0,98.92,98.91,19.0]
["binance-futures","SOLUSDT",1642982521483,25.0,98.92,98.91,20.0]
["binance-futures","SOLUSDT",1642982521533,31.0,98.93,98.91,20.0]
["binance-futures","SOLUSDT",1642982521588,10.0,98.92,98.91,20.0]
["binance-futures","SOLUSDT",1642982521636,10.0,98.92,98.91,21.0]
["binance-futures","SOLUSDT",1642982521739,10.0,98.92,98.91,23.0]
["binance-futures","SOLUSDT",1642982521781,10.0,98.92,98.91,25.0]
["binance-futures","SOLUSDT",1642982521938,31.0,98.93,98.92,51.0]
["binance-futures","SOLUSDT",1642982522002,31.0,98.93,98.92,49.0]
["binance-futures","SOLUSDT",1642982522047,31.0,98.93,98.92,54.0]
["binance-futures","SOLUSDT",1642982522101,8.0,98.95,98.94,10.0]
["binance-futures","SOLUSDT",1642982522147,127.0,98.97,98.94,254.0]
["binance-futures","SOLUSDT",1642982522192,63.0,98.97,98.96,33.0]
["binance-futures","SOLUSDT",1642982522246,63.0,98.97,98.96,20.0]
["binance-futures","SOLUSDT",1642982522293,31.0,98.97,98.96,20.0]
["binance-futures","SOLUSDT",1642982522346,31.0,98.97,98.96,44.0]
["binance-futures","SOLUSDT",1642982522453,31.0,98.97,98.96,75.0]
["binance-futures","SOLUSDT",1642982522501,51.0,98.97,98.96,43.0]
["binance-futures","SOLUSDT",1642982522555,50.0,98.97,98.96,25.0]
["binance-futures","SOLUSDT",1642982522592,20.0,98.97,98.96,15.0]
["binance-futures","SOLUSDT",1642982522647,20.0,98.97,98.96,17.0]
["binance-futures","SOLUSDT",1642982522705,51.0,98.97,98.96,17.0]
["binance-futures","SOLUSDT",1642982522814,51.0,98.97,98.96,18.0]
["binance-futures","SOLUSDT",1642982522878,906.0,99.0,98.96,18.0]
["binance-futures","SOLUSDT",1642982522914,900.0,99.0,98.96,18.0]
["binance-futures","SOLUSDT",1642982522962,10.0,98.99,98.97,51.0]
["binance-futures","SOLUSDT",1642982523024,897.0,99.0,98.97,52.0]
["binance-futures","SOLUSDT",1642982523093,978.0,99.0,98.97,23.0]
["binance-futures","SOLUSDT",1642982523156,35.0,98.99,98.98,20.0]
["binance-futures","SOLUSDT",1642982523220,32.0,98.99,98.98,2.0]
["binance-futures","SOLUSDT",1642982523277,75.0,98.99,98.98,2.0]
["binance-futures","SOLUSDT",1642982523331,17.0,98.99,98.98,9.0]
["binance-futures","SOLUSDT",1642982523385,18.0,98.99,98.98,16.0]
["binance-futures","SOLUSDT",1642982523487,154.0,99.04,99.03,51.0]
["binance-futures","SOLUSDT",1642982523537,20.0,99.04,99.01,19.0]
["binance-futures","SOLUSDT",1642982523589,26.0,99.03,99.02,193.0]
["binance-futures","SOLUSDT",1642982523639,22.0,99.03,99.02,41.0]
["binance-futures","SOLUSDT",1642982523689,22.0,99.03,99.02,26.0]
["binance-futures","SOLUSDT",1642982523735,22.0,99.03,99.02,29.0]
["binance-futures","SOLUSDT",1642982523794,22.0,99.03,99.02,49.0]
["binance-futures","SOLUSDT",1642982523897,23.0,99.03,99.02,50.0]
["binance-futures","SOLUSDT",1642982524056,24.0,99.03,99.02,78.0]
["binance-futures","SOLUSDT",1642982524107,25.0,99.03,99.02,68.0]
["binance-futures","SOLUSDT",1642982524158,26.0,99.03,99.02,69.0]
["binance-futures","SOLUSDT",1642982524321,26.0,99.03,99.02,49.0]
["binance-futures","SOLUSDT",1642982524480,26.0,99.03,99.02,46.0]
["binance-futures","SOLUSDT",1642982524538,20.0,99.01,99.0,71.0]
["binance-futures","SOLUSDT",1642982524587,14.0,99.02,99.0,61.0]
["binance-futures","SOLUSDT",1642982524641,42.0,99.01,99.0,24.0]
["binance-futures","SOLUSDT",1642982524687,76.0,99.01,98.98,55.0]
["binance-futures","SOLUSDT",1642982524739,205.0,99.06,98.99,47.0]
["binance-futures","SOLUSDT",1642982524788,50.0,99.05,98.99,20.0]
["binance-futures","SOLUSDT",1642982524844,2.0,99.03,99.0,10.0]
["binance-futures","SOLUSDT",1642982524896,20.0,99.03,98.99,1.0]
["binance-futures","SOLUSDT",1642982524949,20.0,99.02,98.99,1.0]
["binance-futures","SOLUSDT",1642982524989,20.0,99.02,98.99,10.0]
["binance-futures","SOLUSDT",1642982525050,40.0,99.02,98.99,10.0]
["binance-futures","SOLUSDT",1642982525102,40.0,99.02,98.99,18.0]
["binance-futures","SOLUSDT",1642982525153,20.0,99.01,99.0,6.0]
["binance-futures","SOLUSDT",1642982525203,21.0,99.01,99.0,6.0]
["binance-futures","SOLUSDT",1642982525408,1.0,99.01,99.0,37.0]
["binance-futures","SOLUSDT",1642982525459,1.0,99.01,99.0,38.0]
["binance-futures","SOLUSDT",1642982525510,1.0,99.01,98.98,10.0]
["binance-futures","SOLUSDT",1642982525558,1.0,99.01,98.97,61.0]
["binance-futures","SOLUSDT",1642982525614,1.0,99.01,98.98,31.0]
["binance-futures","SOLUSDT",1642982525666,20.0,99.03,99.01,1.0]
["binance-futures","SOLUSDT",1642982525715,65.0,99.02,99.01,1.0]
["binance-futures","SOLUSDT",1642982525768,65.0,99.02,98.99,5.0]
["binance-futures","SOLUSDT",1642982525813,36.0,99.0,98.99,31.0]
["binance-futures","SOLUSDT",1642982525868,31.0,99.02,98.99,38.0]
["binance-futures","SOLUSDT",1642982525924,31.0,99.02,99.0,10.0]
["binance-futures","SOLUSDT",1642982525978,1.0,99.01,99.0,10.0]
["binance-futures","SOLUSDT",1642982526028,31.0,99.02,99.0,10.0]
["binance-futures","SOLUSDT",1642982526076,31.0,99.02,99.01,7.0]
["binance-futures","SOLUSDT",1642982526129,15.0,99.01,99.0,10.0]
["binance-futures","SOLUSDT",1642982526179,16.0,99.01,99.0,10.0]
["binance-futures","SOLUSDT",1642982526230,16.0,99.01,99.0,55.0]
["binance-futures","SOLUSDT",1642982526278,19.0,99.03,99.02,39.0]
["binance-futures","SOLUSDT",1642982526334,1.0,99.06,99.02,52.0]
["binance-futures","SOLUSDT",1642982526385,14.0,99.06,99.03,48.0]
["binance-futures","SOLUSDT",1642982526433,14.0,99.06,99.03,39.0]
["binance-futures","SOLUSDT",1642982526449,277.0,99.1,99.03,39.0]
["binance-futures","SOLUSDT",1642982526481,21.0,99.09,99.08,1.0]
["binance-futures","SOLUSDT",1642982526503,8.0,99.09,99.08,1.0]
["binance-futures","SOLUSDT",1642982526533,311.0,99.11,99.08,1.0]
["binance-futures","SOLUSDT",1642982526559,20.0,99.09,99.06,82.0]
["binance-futures","SOLUSDT",1642982526590,22.0,99.09,99.06,53.0]
["binance-futures","SOLUSDT",1642982526622,2.0,99.09,99.07,20.0]
["binance-futures","SOLUSDT",1642982526650,2.0,99.09,99.06,10.0]
["binance-futures","SOLUSDT",1642982526687,2.0,99.08,99.06,10.0]
["binance-futures","SOLUSDT",1642982566199,47.0,98.55,98.54,29.0]
["binance-futures","SOLUSDT",1642982586586,23.0,98.19,98.18,107.0]
["binance-futures","SOLUSDT",1642982634030,12.0,97.96,97.95,21.0]
["binance-futures","SOLUSDT",1642982664646,4.0,97.8,97.79,5.0]
["binance-futures","SOLUSDT",1642982705258,38.0,97.66,97.62,20.0]
["binance-futures","SOLUSDT",1642982737106,1.0,97.34,97.33,1.0]
["binance-futures","SOLUSDT",1642982758774,3.0,97.33,97.31,14.0]
["binance-futures","SOLUSDT",1642982796795,65.0,96.87,96.84,118.0]
["binance-futures","SOLUSDT",1642982837290,85.0,96.87,96.86,325.0]
["binance-futures","SOLUSDT",1642982873508,10.0,96.78,96.77,24.0]
["binance-futures","SOLUSDT",1642982881153,1.0,96.74,96.72,18.0]
["binance-futures","SOLUSDT",1642982951666,13.0,96.47,96.46,13.0]
["binance-futures","SOLUSDT",1642982967462,14.0,96.69,96.68,20.0]
["binance-futures","SOLUSDT",1642982986578,87.0,96.97,96.96,7.0]
["binance-futures","SOLUSDT",1642983057699,2.0,96.98,96.97,15.0]
["binance-futures","SOLUSDT",1642983080438,80.0,96.9,96.89,1.0]
["binance-futures","SOLUSDT",1642983148494,34.0,96.54,96.5,156.0]
["binance-futures","SOLUSDT",1642983178652,23.0,96.4,96.38,68.0]
["binance-futures","SOLUSDT",1642983206573,19.0,96.56,96.54,30.0]
["binance-futures","SOLUSDT",1642983271439,56.0,96.76,96.75,1.0]
["binance-futures","SOLUSDT",1642983297040,7.0,96.65,96.64,13.0]
["binance-futures","SOLUSDT",1642983345926,8.0,96.53,96.52,40.0]
["binance-futures","SOLUSDT",1642983381315,17.0,96.79,96.78,11.0]
["binance-futures","SOLUSDT",1642983400136,7.0,96.68,96.67,12.0]
["binance-futures","SOLUSDT",1642983467653,25.0,96.22,96.19,25.0]
["binance-futures","SOLUSDT",1642983485154,360.0,96.34,96.33,50.0]
["binance-futures","SOLUSDT",1642983523685,48.0,96.35,96.34,34.0]
["binance-futures","SOLUSDT",1642983595060,31.0,95.9,95.89,32.0]
["binance-futures","SOLUSDT",1642983606797,10.0,96.06,96.05,3.0]
["binance-futures","SOLUSDT",1642983645702,8.0,95.63,95.61,6.0]
["binance-futures","SOLUSDT",1642983675784,34.0,95.09,95.08,20.0]
["binance-futures","SOLUSDT",1642983708340,31.0,94.76,94.75,2.0]
["binance-futures","SOLUSDT",1642983740385,22.0,94.64,94.63,21.0]
["binance-futures","SOLUSDT",1642983784829,9.0,94.31,94.29,49.0]
["binance-futures","SOLUSDT",1642983803834,24.0,94.05,94.02,4.0]
["binance-futures","SOLUSDT",1642983829868,137.0,93.7,93.67,38.0]
["binance-futures","SOLUSDT",1642983875198,10.0,93.87,93.86,74.0]
["binance-futures","SOLUSDT",1642983903671,32.0,93.89,93.88,33.0]
["binance-futures","SOLUSDT",1642983946014,13.0,93.38,93.37,7.0]
["binance-futures","SOLUSDT",1642983966948,1.0,92.78,92.77,300.0]
["binance-futures","SOLUSDT",1642983977813,52.0,92.53,92.52,9.0]
["binance-futures","SOLUSDT",1642984023435,155.0,92.89,92.87,20.0]
["binance-futures","SOLUSDT",1642984037913,63.0,93.12,93.11,19.0]
["binance-futures","SOLUSDT",1642984087755,356.0,93.65,93.64,5.0]
["binance-futures","SOLUSDT",1642984106843,66.0,93.54,93.52,20.0]
["binance-futures","SOLUSDT",1642984125818,38.0,93.43,93.42,14.0]
["binance-futures","SOLUSDT",1642984180553,128.0,93.51,93.47,19.0]
["binance-futures","SOLUSDT",1642984200373,317.0,93.5,93.49,27.0]
["binance-futures","SOLUSDT",1642984221677,47.0,93.0,92.99,6.0]
["binance-futures","SOLUSDT",1642984264167,28.0,92.32,92.28,20.0]
["binance-futures","SOLUSDT",1642984288782,12.0,92.2,92.19,131.0]
["binance-futures","SOLUSDT",1642984327461,4.0,92.73,92.7,20.0]
["binance-futures","SOLUSDT",1642984360046,95.0,92.9,92.89,10.0]
["binance-futures","SOLUSDT",1642984381716,27.0,93.1,93.07,26.0]
["binance-futures","SOLUSDT",1642984419714,126.0,93.12,93.11,31.0]
["binance-futures","SOLUSDT",1642984460291,17.0,92.93,92.92,32.0]
["binance-futures","SOLUSDT",1642984501691,14.0,92.61,92.6,10.0]
["binance-futures","SOLUSDT",1642984550915,117.0,92.15,92.14,38.0]
["binance-futures","SOLUSDT",1642984580745,48.0,92.59,92.57,63.0]
["binance-futures","SOLUSDT",1642984644904,27.0,92.47,92.46,23.0]
["binance-futures","SOLUSDT",1642984673598,69.0,92.66,92.65,31.0]
["binance-futures","SOLUSDT",1642984702468,43.0,93.09,93.08,34.0]
["binance-futures","SOLUSDT",1642984765309,207.0,93.03,93.02,36.0]
["binance-futures","SOLUSDT",1642984790310,18.0,92.87,92.85,40.0]
["binance-futures","SOLUSDT",1642984817853,226.0,93.0,92.99,12.0]
["binance-futures","SOLUSDT",1642984886897,59.0,93.08,93.07,2.0]
["binance-futures","SOLUSDT",1642984909063,85.0,92.95,92.94,44.0]
["binance-futures","SOLUSDT",1642984937855,18.0,93.29,93.26,106.0]
["binance-futures","SOLUSDT",1642985005161,7.0,93.04,93.03,118.0]
["binance-futures","SOLUSDT",1642985030687,1010.0,92.83,92.82,6.0]
["binance-futures","SOLUSDT",1642985086980,1.0,92.77,92.76,2.0]
["binance-futures","SOLUSDT",1642985119034,3.0,92.89,92.88,31.0]
["binance-futures","SOLUSDT",1642985169203,3.0,93.16,93.14,40.0]
["binance-futures","SOLUSDT",1642985208448,7.0,93.22,93.2,45.0]
["binance-futures","SOLUSDT",1642985233989,60.0,93.4,93.39,108.0]
["binance-futures","SOLUSDT",1642985285342,260.0,93.2,93.19,15.0]
["binance-futures","SOLUSDT",1642985326625,78.0,93.3,93.29,31.0]
["binance-futures","SOLUSDT",1642985366322,96.0,92.83,92.81,10.0]
["binance-futures","SOLUSDT",1642985415988,217.0,92.96,92.94,11.0]
["binance-futures","SOLUSDT",1642985459899,81.0,92.87,92.86,3.0]
["binance-futures","SOLUSDT",1642985485326,683.0,92.84,92.83,2.0]
["binance-futures","SOLUSDT",1642985577398,10.0,93.29,93.28,4.0]
["binance-futures","SOLUSDT",1642985623180,59.0,93.19,93.17,24.0]
["binance-futures","SOLUSDT",1642985645095,34.0,93.04,93.02,8.0]
["binance-futures","SOLUSDT",1642985719006,24.0,92.93,92.92,60.0]
["binance-futures","SOLUSDT",1642985752506,45.0,92.75,92.74,5.0]
["binance-futures","SOLUSDT",1642985797379,10.0,92.95,92.93,47.0]
["binance-futures","SOLUSDT",1642985882847,3.0,92.77,92.76,65.0]
["binance-futures","SOLUSDT",1642985906578,1.0,92.39,92.38,15.0]
["binance-futures","SOLUSDT",1642985973007,9.0,92.61,92.6,30.0]
["binance-futures","SOLUSDT",1642985998488,1.0,92.76,92.75,20.0]
["binance-futures","SOLUSDT",1642986017642,15.0,92.72,92.71,2.0]
["binance-futures","SOLUSDT",1642986075699,35.0,92.89,92.88,57.0]
["binance-futures","SOLUSDT",1642986097604,347.0,93.1,93.09,35.0]
["binance-futures","SOLUSDT",1642986160045,69.0,92.87,92.86,60.0]
["binance-futures","SOLUSDT",1642986197161,2.0,92.81,92.8,30.0]
["binance-futures","SOLUSDT",1642986265627,60.0,92.86,92.85,31.0]
["binance-futures","SOLUSDT",1642986319030,15.0,92.73,92.71,17.0]
["binance-futures","SOLUSDT",1642986326443,6.0,92.83,92.82,23.0]
["binance-futures","SOLUSDT",1642986384699,106.0,93.02,93.0,31.0]
["binance-futures","SOLUSDT",1642986471498,407.0,93.1,93.09,13.0]
["binance-futures","SOLUSDT",1642986522525,45.0,93.07,93.06,16.0]
["binance-futures","SOLUSDT",1642986532735,338.0,93.16,93.15,24.0]
["binance-futures","SOLUSDT",1642986642259,15.0,92.91,92.9,93.0]
["binance-futures","SOLUSDT",1642986660626,147.0,92.84,92.83,8.0]
["binance-futures","SOLUSDT",1642986712573,47.0,93.0,92.99,17.0]
["binance-futures","SOLUSDT",1642986791763,95.0,92.96,92.95,2.0]
["binance-futures","SOLUSDT",1642986814897,112.0,93.36,93.35,20.0]
["binance-futures","SOLUSDT",1642986880080,27.0,93.59,93.57,39.0]
["binance-futures","SOLUSDT",1642986906152,1.0,93.28,93.27,20.0]
["binance-futures","SOLUSDT",1642986974969,12.0,93.2,93.19,5.0]
["binance-futures","SOLUSDT",1642987007103,8.0,93.18,93.17,22.0]
["binance-futures","SOLUSDT",1642987042759,58.0,93.21,93.2,22.0]
["binance-futures","SOLUSDT",1642987120090,20.0,93.67,93.66,59.0]
["binance-futures","SOLUSDT",1642987143349,23.0,93.7,93.68,8.0]
["binance-futures","SOLUSDT",1642987163336,20.0,93.79,93.78,10.0]
["binance-futures","SOLUSDT",1642987240801,54.0,93.67,93.66,76.0]
["binance-futures","SOLUSDT",1642987261530,56.0,93.57,93.56,21.0]
["binance-futures","SOLUSDT",1642987306682,28.0,93.45,93.44,62.0]
["binance-futures","SOLUSDT",1642987371742,36.0,93.48,93.47,116.0]
["binance-futures","SOLUSDT",1642987428141,25.0,93.28,93.27,9.0]
["binance-futures","SOLUSDT",1642987463689,57.0,93.29,93.28,20.0]
["binance-futures","SOLUSDT",1642987514778,41.0,93.87,93.86,9.0]
["binance-futures","SOLUSDT",1642987553184,76.0,94.25,94.24,27.0]
["binance-futures","SOLUSDT",1642987596002,123.0,93.71,93.7,86.0]
["binance-futures","SOLUSDT",1642987653586,5.0,93.69,93.68,20.0]
["binance-futures","SOLUSDT",1642987699460,27.0,93.65,93.63,62.0]
["binance-futures","SOLUSDT",1642987768037,20.0,93.43,93.41,16.0]
["binance-futures","SOLUSDT",1642987801939,24.0,93.49,93.47,46.0]
["binance-futures","SOLUSDT",1642987833286,34.0,93.17,93.16,30.0]
["binance-futures","SOLUSDT",1642987890818,50.0,93.09,93.08,31.0]
["binance-futures","SOLUSDT",1642987915254,4.0,92.98,92.97,3.0]
["binance-futures","SOLUSDT",1642987980259,5.0,93.35,93.34,82.0]
["binance-futures","SOLUSDT",1642988016345,47.0,93.19,93.18,9.0]
["binance-futures","SOLUSDT",1642988040591,10.0,93.13,93.12,5.0]
["binance-futures","SOLUSDT",1642988141515,141.0,93.26,93.24,10.0]
["binance-futures","SOLUSDT",1642988186360,33.0,93.1,93.09,48.0]
["binance-futures","SOLUSDT",1642988224881,35.0,92.94,92.92,51.0]
["binance-futures","SOLUSDT",1642988308134,1.0,92.91,92.89,31.0]
["binance-futures","SOLUSDT",1642988374448,27.0,92.92,92.9,24.0]
["binance-futures","SOLUSDT",1642988416459,35.0,93.01,93.0,140.0]
["binance-futures","SOLUSDT",1642988485784,30.0,92.64,92.63,8.0]
["binance-futures","SOLUSDT",1642988532211,75.0,92.59,92.58,126.0]
["binance-futures","SOLUSDT",1642988604849,269.0,92.47,92.46,121.0]
["binance-futures","SOLUSDT",1642988650663,62.0,92.15,92.14,52.0]
["binance-futures","SOLUSDT",1642988714079,9.0,92.4,92.39,16.0]
["binance-futures","SOLUSDT",1642988777518,14.0,92.56,92.55,34.0]
["binance-futures","SOLUSDT",1642988804192,4.0,92.71,92.7,47.0]
["binance-futures","SOLUSDT",1642988858293,40.0,92.75,92.74,11.0]
["binance-futures","SOLUSDT",1642988934881,113.0,92.75,92.72,3.0]
["binance-futures","SOLUSDT",1642988987671,8.0,92.65,92.64,56.0]
["binance-futures","SOLUSDT",1642989057696,3.0,92.45,92.44,30.0]
["binance-futures","SOLUSDT",1642989087172,12.0,92.53,92.51,14.0]
["binance-futures","SOLUSDT",1642989119586,10.0,92.7,92.68,30.0]
["binance-futures","SOLUSDT",1642989217742,86.0,92.46,92.45,69.0]
["binance-futures","SOLUSDT",1642989242221,125.0,92.19,92.17,38.0]
["binance-futures","SOLUSDT",1642989275745,70.0,92.48,92.47,94.0]
["binance-futures","SOLUSDT",1642989372431,2.0,92.55,92.54,29.0]
["binance-futures","SOLUSDT",1642989403999,115.0,92.48,92.47,2.0]
["binance-futures","SOLUSDT",1642989530581,38.0,92.62,92.61,12.0]
["binance-futures","SOLUSDT",1642989576778,79.0,92.8,92.79,818.0]
["binance-futures","SOLUSDT",1642989610751,18.0,92.9,92.88,62.0]
["binance-futures","SOLUSDT",1642989704949,61.0,92.94,92.93,16.0]
["binance-futures","SOLUSDT",1642989745025,11.0,92.89,92.88,31.0]
["binance-futures","SOLUSDT",1642989831288,33.0,92.8,92.79,10.0]
["binance-futures","SOLUSDT",1642989890648,20.0,92.51,92.49,20.0]
["binance-futures","SOLUSDT",1642989940251,27.0,92.41,92.39,38.0]
["binance-futures","SOLUSDT",1642989943499,2.0,92.46,92.45,104.0]
["binance-futures","SOLUSDT",1642990040031,15.0,92.03,92.01,20.0]
["binance-futures","SOLUSDT",1642990097193,29.0,92.22,92.21,47.0]
["binance-futures","SOLUSDT",1642990186769,20.0,92.36,92.35,37.0]
["binance-futures","SOLUSDT",1642990250168,28.0,92.52,92.49,68.0]
["binance-futures","SOLUSDT",1642990272877,7.0,92.5,92.49,5.0]
["binance-futures","SOLUSDT",1642990400535,20.0,92.42,92.41,12.0]
["binance-futures","SOLUSDT",1642990428494,7.0,92.33,92.32,67.0]
["binance-futures","SOLUSDT",1642990474332,8.0,92.37,92.36,23.0]
["binance-futures","SOLUSDT",1642990591827,67.0,92.33,92.32,3.0]
["binance-futures","SOLUSDT",1642990629840,53.0,92.4,92.38,10.0]
["binance-futures","SOLUSDT",1642990689252,6.0,92.19,92.18,27.0]
["binance-futures","SOLUSDT",1642990760765,47.0,91.97,91.96,10.0]
["binance-futures","SOLUSDT",1642990800850,19.0,91.9,91.89,14.0]
["binance-futures","SOLUSDT",1642990872906,36.0,91.63,91.62,1.0]
["binance-futures","SOLUSDT",1642990906880,25.0,91.54,91.53,19.0]
["binance-futures","SOLUSDT",1642990936735,87.0,91.49,91.48,61.0]
["binance-futures","SOLUSDT",1642991026123,1.0,91.43,91.41,10.0]
["binance-futures","SOLUSDT",1642991045624,36.0,91.56,91.55,2.0]
["binance-futures","SOLUSDT",1642991143373,32.0,91.7,91.69,72.0]
["binance-futures","SOLUSDT",1642991184377,3.0,91.78,91.77,26.0]
["binance-futures","SOLUSDT",1642991283754,308.0,91.84,91.83,38.0]
["binance-futures","SOLUSDT",1642991345936,29.0,91.95,91.94,82.0]
["binance-futures","SOLUSDT",1642991359457,761.0,92.0,91.99,91.0]
["binance-futures","SOLUSDT",1642991414414,2.0,92.04,92.03,30.0]
["binance-futures","SOLUSDT",1642991484077,78.0,92.15,92.14,99.0]
["binance-futures","SOLUSDT",1642991538008,8.0,92.53,92.51,28.0]
["binance-futures","SOLUSDT",1642991567747,29.0,92.44,92.43,36.0]
["binance-futures","SOLUSDT",1642991698548,17.0,92.49,92.47,13.0]
["binance-futures","SOLUSDT",1642991723752,11.0,92.55,92.54,57.0]
["binance-futures","SOLUSDT",1642991770343,24.0,92.44,92.43,71.0]
["binance-futures","SOLUSDT",1642991881026,27.0,92.24,92.23,30.0]
["binance-futures","SOLUSDT",1642991933460,25.0,92.37,92.36,17.0]
["binance-futures","SOLUSDT",1642992042804,20.0,92.43,92.42,16.0]
["binance-futures","SOLUSDT",1642992089939,22.0,92.51,92.5,12.0]
["binance-futures","SOLUSDT",1642992208010,65.0,92.22,92.17,92.0]
["binance-futures","SOLUSDT",1642992240240,18.0,92.22,92.2,70.0]
["binance-futures","SOLUSDT",1642992272869,1.0,91.97,91.96,23.0]
["binance-futures","SOLUSDT",1642992375456,182.0,92.33,92.31,33.0]
["binance-futures","SOLUSDT",1642992401516,22.0,92.44,92.43,18.0]
["binance-futures","SOLUSDT",1642992439668,26.0,92.45,92.44,70.0]
["binance-futures","SOLUSDT",1642992525220,44.0,92.43,92.42,49.0]
["binance-futures","SOLUSDT",1642992551828,41.0,92.42,92.41,20.0]
["binance-futures","SOLUSDT",1642992619860,51.0,92.45,92.44,1.0]
["binance-futures","SOLUSDT",1642992695726,46.0,92.48,92.46,21.0]
["binance-futures","SOLUSDT",1642992738240,63.0,92.2,92.18,10.0]
["binance-futures","SOLUSDT",1642992812976,10.0,92.16,92.14,10.0]
["binance-futures","SOLUSDT",1642992877443,20.0,92.52,92.51,24.0]
["binance-futures","SOLUSDT",1642992913577,31.0,92.43,92.42,7.0]
["binance-futures","SOLUSDT",1642992979132,51.0,92.2,92.19,25.0]
["binance-futures","SOLUSDT",1642993055871,5.0,92.17,92.16,15.0]
["binance-futures","SOLUSDT",1642993094060,39.0,91.85,91.84,211.0]
["binance-futures","SOLUSDT",1642993159246,6.0,91.64,91.63,7.0]
["binance-futures","SOLUSDT",1642993201862,63.0,91.7,91.69,20.0]
["binance-futures","SOLUSDT",1642993225184,11.0,91.5,91.49,40.0]
["binance-futures","SOLUSDT",1642993300118,3217.0,91.54,91.53,61.0]
["binance-futures","SOLUSDT",1642993335017,20.0,91.44,91.43,3.0]
["binance-futures","SOLUSDT",1642993422176,147.0,91.42,91.4,31.0]
["binance-futures","SOLUSDT",1642993474689,173.0,91.41,91.4,166.0]
["binance-futures","SOLUSDT",1642993500488,23.0,91.5,91.49,57.0]
["binance-futures","SOLUSDT",1642993605843,54.0,91.52,91.51,2.0]
["binance-futures","SOLUSDT",1642993649557,17.0,91.57,91.56,77.0]
["binance-futures","SOLUSDT",1642993686135,84.0,91.54,91.52,26.0]
["binance-futures","SOLUSDT",1642993786197,39.0,91.38,91.37,8.0]
["binance-futures","SOLUSDT",1642993825038,1.0,91.62,91.61,66.0]
["binance-futures","SOLUSDT",1642993921869,11.0,91.47,91.46,62.0]
["binance-futures","SOLUSDT",1642993988969,1.0,91.41,91.4,47.0]
["binance-futures","SOLUSDT",1642994034516,39.0,91.85,91.84,48.0]
["binance-futures","SOLUSDT",1642994112892,20.0,91.67,91.65,2.0]
["binance-futures","SOLUSDT",1642994178764,15.0,91.63,91.62,11.0]
["binance-futures","SOLUSDT",1642994248563,26.0,91.91,91.9,87.0]
["binance-futures","SOLUSDT",1642994319909,1187.0,92.03,92.01,90.0]
["binance-futures","SOLUSDT",1642994398331,95.0,91.9,91.89,3.0]
["binance-futures","SOLUSDT",1642994528777,25.0,92.0,91.99,95.0]
["binance-futures","SOLUSDT",1642994570590,20.0,91.97,91.96,8.0]
["binance-futures","SOLUSDT",1642994644584,18.0,91.93,91.92,49.0]
["binance-futures","SOLUSDT",1642994729644,15.0,91.79,91.78,7.0]
["binance-futures","SOLUSDT",1642994786640,23.0,91.92,91.89,35.0]
["binance-futures","SOLUSDT",1642994828872,6.0,92.01,92.0,4.0]
["binance-futures","SOLUSDT",1642994885747,38.0,91.85,91.82,69.0]
["binance-futures","SOLUSDT",1642994982780,7.0,91.9,91.89,36.0]
["binance-futures","SOLUSDT",1642995032543,30.0,91.95,91.93,20.0]
["binance-futures","SOLUSDT",1642995123348,54.0,92.03,92.01,3.0]
["binance-futures","SOLUSDT",1642995177062,22.0,92.14,92.1,33.0]
["binance-futures","SOLUSDT",1642995310869,184.0,92.14,92.12,29.0]
["binance-futures","SOLUSDT",1642995358001,25.0,92.05,92.04,39.0]
["binance-futures","SOLUSDT",1642995396497,73.0,92.18,92.17,20.0]
["binance-futures","SOLUSDT",1642995514649,147.0,92.07,92.06,57.0]
["binance-futures","SOLUSDT",1642995551088,260.0,92.04,92.03,106.0]
["binance-futures","SOLUSDT",1642995643075,7.0,91.96,91.94,46.0]
["binance-futures","SOLUSDT",1642995692973,62.0,91.74,91.73,24.0]
["binance-futures","SOLUSDT",1642995794374,29.0,91.75,91.74,24.0]
["binance-futures","SOLUSDT",1642995856063,5.0,91.4,91.39,10.0]
["binance-futures","SOLUSDT",1642995859092,13.0,91.3,91.29,20.0]
["binance-futures","SOLUSDT",1642995951576,9.0,91.7,91.69,895.0]
["binance-futures","SOLUSDT",1642996058679,12.0,91.83,91.81,10.0]
["binance-futures","SOLUSDT",1642996129655,133.0,92.0,91.98,44.0]
["binance-futures","SOLUSDT",1642996146031,243.0,91.99,91.98,24.0]
["binance-futures","SOLUSDT",1642996255077,49.0,92.05,92.04,9.0]
["binance-futures","SOLUSDT",1642996278422,10.0,91.92,91.9,113.0]
["binance-futures","SOLUSDT",1642996362050,81.0,92.12,92.11,75.0]
["binance-futures","SOLUSDT",1642996444881,62.0,92.06,92.05,9.0]
["binance-futures","SOLUSDT",1642996496729,97.0,92.2,92.19,106.0]
["binance-futures","SOLUSDT",1642996604947,31.0,92.02,92.01,22.0]
["binance-futures","SOLUSDT",1642996656066,24.0,92.1,92.08,50.0]
["binance-futures","SOLUSDT",1642996716440,1.0,92.16,92.15,2.0]
["binance-futures","SOLUSDT",1642996820697,1.0,92.29,92.26,88.0]
["binance-futures","SOLUSDT",1642996840425,6.0,92.56,92.55,15.0]
["binance-futures","SOLUSDT",1642996871051,29.0,92.36,92.35,10.0]
["binance-futures","SOLUSDT",1642996947417,57.0,92.46,92.44,101.0]
["binance-futures","SOLUSDT",1642996974890,1.0,92.74,92.73,47.0]
["binance-futures","SOLUSDT",1642997089119,24.0,92.62,92.61,76.0]
["binance-futures","SOLUSDT",1642997119712,157.0,92.57,92.56,4.0]
["binance-futures","SOLUSDT",1642997182108,31.0,92.51,92.5,24.0]
["binance-futures","SOLUSDT",1642997276473,61.0,92.24,92.23,20.0]
["binance-futures","SOLUSDT",1642997296075,23.0,92.32,92.31,125.0]
["binance-futures","SOLUSDT",1642997368067,21.0,92.06,92.05,100.0]
["binance-futures","SOLUSDT",1642997445950,2.0,92.22,92.21,23.0]
["binance-futures","SOLUSDT",1642997498920,1.0,91.84,91.83,66.0]
["binance-futures","SOLUSDT",1642997550450,54.0,91.86,91.85,45.0]
["binance-futures","SOLUSDT",1642997639187,73.0,91.84,91.83,38.0]
["binance-futures","SOLUSDT",1642997688211,80.0,91.85,91.83,52.0]
["binance-futures","SOLUSDT",1642997745035,76.0,91.87,91.86,14.0]
["binance-futures","SOLUSDT",1642997834261,167.0,91.79,91.78,59.0]
["binance-futures","SOLUSDT",1642997882159,17.0,91.8,91.78,218.0]
["binance-futures","SOLUSDT",1642997986345,48.0,91.72,91.71,22.0]
["binance-futures","SOLUSDT",1642998065046,90.0,91.72,91.71,7.0]
["binance-futures","SOLUSDT",1642998122161,263.0,91.75,91.74,150.0]
["binance-futures","SOLUSDT",1642998263526,6.0,91.58,91.57,56.0]
["binance-futures","SOLUSDT",1642998293524,10.0,91.48,91.47,59.0]
["binance-futures","SOLUSDT",1642998421037,33.0,91.57,91.56,11.0]
["binance-futures","SOLUSDT",1642998468521,10.0,91.64,91.62,24.0]
["binance-futures","SOLUSDT",1642998524218,6.0,91.48,91.47,4.0]
["binance-futures","SOLUSDT",1642998637286,20.0,91.35,91.34,79.0]
["binance-futures","SOLUSDT",1642998702024,1.0,91.39,91.38,34.0]
["binance-futures","SOLUSDT",1642998740381,5.0,91.36,91.35,36.0]
["binance-futures","SOLUSDT",1642998817144,2.0,91.14,91.13,67.0]
["binance-futures","SOLUSDT",1642998887806,37.0,91.33,91.32,20.0]
["binance-futures","SOLUSDT",1642998969256,77.0,91.56,91.54,58.0]
["binance-futures","SOLUSDT",1642999033200,58.0,91.09,91.08,5.0]
["binance-futures","SOLUSDT",1642999090514,73.0,91.2,91.19,39.0]
["binance-futures","SOLUSDT",1642999157012,1.0,90.68,90.67,32.0]
["binance-futures","SOLUSDT",1642999179011,102.0,90.69,90.68,32.0]
["binance-futures","SOLUSDT",1642999219190,50.0,90.54,90.53,8.0]
["binance-futures","SOLUSDT",1642999293671,30.0,90.43,90.42,72.0]
["binance-futures","SOLUSDT",1642999344497,5.0,90.7,90.69,59.0]
["binance-futures","SOLUSDT",1642999445577,5.0,90.76,90.75,20.0]
["binance-futures","SOLUSDT",1642999505189,1.0,90.43,90.42,5.0]
["binance-futures","SOLUSDT",1642999526685,39.0,90.55,90.53,95.0]
["binance-futures","SOLUSDT",1642999614087,1.0,90.4,90.39,35.0]
["binance-futures","SOLUSDT",1642999644142,48.0,90.53,90.52,109.0]
["binance-futures","SOLUSDT",1642999683115,4.0,90.34,90.33,34.0]
["binance-futures","SOLUSDT",1642999762383,75.0,90.13,90.12,14.0]
["binance-futures","SOLUSDT",1642999786520,35.0,90.03,90.02,55.0]
["binance-futures","SOLUSDT",1642999849665,39.0,90.06,90.05,46.0]
["binance-futures","SOLUSDT",1642999886295,20.0,89.97,89.96,136.0]
["binance-futures","SOLUSDT",1642999920554,10.0,89.96,89.94,28.0]
["binance-futures","SOLUSDT",1642999992121,10.0,90.23,90.21,31.0]
["binance-futures","SOLUSDT",1643000052307,32.0,90.1,90.08,30.0]
["binance-futures","SOLUSDT",1643000115688,50.0,89.68,89.67,1.0]
["binance-futures","SOLUSDT",1643000150837,12.0,89.63,89.62,40.0]
["binance-futures","SOLUSDT",1643000179537,433.0,89.74,89.71,17.0]
["binance-futures","SOLUSDT",1643000258881,105.0,89.81,89.8,21.0]
["binance-futures","SOLUSDT",1643000328858,49.0,89.84,89.82,10.0]
["binance-futures","SOLUSDT",1643000388924,67.0,90.15,90.14,2059.0]
["binance-futures","SOLUSDT",1643000449611,283.0,89.71,89.69,275.0]
["binance-futures","SOLUSDT",1643000487491,10.0,89.52,89.51,20.0]
["binance-futures","SOLUSDT",1643000508559,141.0,89.62,89.61,34.0]
["binance-futures","SOLUSDT",1643000590270,52.0,89.39,89.38,5.0]
["binance-futures","SOLUSDT",1643000618553,45.0,89.09,89.08,20.0]
["binance-futures","SOLUSDT",1643000635900,1.0,89.03,89.02,15.0]
["binance-futures","SOLUSDT",1643000708550,30.0,89.18,89.17,37.0]
["binance-futures","SOLUSDT",1643000749414,62.0,89.19,89.16,69.0]
["binance-futures","SOLUSDT",1643000796701,79.0,89.22,89.21,16.0]
["binance-futures","SOLUSDT",1643000880827,27.0,89.16,89.15,102.0]
["binance-futures","SOLUSDT",1643000914607,33.0,89.32,89.31,7.0]
["binance-futures","SOLUSDT",1643000981496,20.0,89.49,89.48,24.0]
["binance-futures","SOLUSDT",1643001044640,29.0,89.39,89.38,11.0]
["binance-futures","SOLUSDT",1643001083016,313.0,89.45,89.44,67.0]
["binance-futures","SOLUSDT",1643001195276,7.0,89.39,89.38,13.0]
["binance-futures","SOLUSDT",1643001219487,354.0,89.23,89.22,36.0]
["binance-futures","SOLUSDT",1643001284650,2.0,89.34,89.33,57.0]
["binance-futures","SOLUSDT",1643001369128,6221.0,89.5,89.49,133.0]
["binance-futures","SOLUSDT",1643001421760,67.0,89.77,89.76,1792.0]
["binance-futures","SOLUSDT",1643001469161,10.0,89.65,89.64,37.0]
["binance-futures","SOLUSDT",1643001479378,80.0,89.73,89.72,36.0]
["binance-futures","SOLUSDT",1643001545251,17.0,89.7,89.69,50.0]
["binance-futures","SOLUSDT",1643001615520,416.0,89.66,89.65,7.0]
["binance-futures","SOLUSDT",1643001696167,32.0,89.51,89.5,17.0]
["binance-futures","SOLUSDT",1643001732619,38.0,89.27,89.26,44.0]
["binance-futures","SOLUSDT",1643001863770,128.0,89.36,89.35,51.0]
["binance-futures","SOLUSDT",1643001888809,29.0,89.55,89.54,49.0]
["binance-futures","SOLUSDT",1643001934740,330.0,89.32,89.31,86.0]
["binance-futures","SOLUSDT",1643002030965,55.0,89.35,89.34,16.0]
["binance-futures","SOLUSDT",1643002086718,14.0,89.3,89.28,13.0]
["binance-futures","SOLUSDT",1643002181408,20.0,88.93,88.91,244.0]
["binance-futures","SOLUSDT",1643002202943,16.0,89.2,89.18,20.0]
["binance-futures","SOLUSDT",1643002272275,107.0,89.32,89.31,51.0]
["binance-futures","SOLUSDT",1643002307348,1.0,89.14,89.13,18.0]
["binance-futures","SOLUSDT",1643002336760,2.0,89.16,89.15,20.0]
["binance-futures","SOLUSDT",1643002432678,26.0,89.23,89.2,31.0]
["binance-futures","SOLUSDT",1643002450880,6.0,88.98,88.97,44.0]
["binance-futures","SOLUSDT",1643002481500,125.0,88.84,88.83,20.0]
["binance-futures","SOLUSDT",1643002553304,41.0,88.95,88.94,3.0]
["binance-futures","SOLUSDT",1643002573850,51.0,88.94,88.93,6.0]
["binance-futures","SOLUSDT",1643002625217,13.0,89.06,89.05,25.0]
["binance-futures","SOLUSDT",1643002711527,11.0,89.18,89.17,88.0]
["binance-futures","SOLUSDT",1643002772313,114.0,89.45,89.44,6.0]
["binance-futures","SOLUSDT",1643002802631,475.0,89.46,89.45,35.0]
["binance-futures","SOLUSDT",1643002871562,31.0,89.44,89.43,16.0]
["binance-futures","SOLUSDT",1643002946218,41.0,89.35,89.34,126.0]
["binance-futures","SOLUSDT",1643003009157,32.0,89.66,89.64,32.0]
["binance-futures","SOLUSDT",1643003074673,50.0,89.49,89.48,75.0]
["binance-futures","SOLUSDT",1643003113386,26.0,89.45,89.42,30.0]
["binance-futures","SOLUSDT",1643003203533,2.0,89.41,89.4,72.0]
["binance-futures","SOLUSDT",1643003242409,2.0,89.45,89.44,48.0]
["binance-futures","SOLUSDT",1643003277029,39.0,89.79,89.78,90.0]
["binance-futures","SOLUSDT",1643003348218,51.0,89.28,89.27,11.0]
["binance-futures","SOLUSDT",1643003387871,26.0,89.28,89.27,13.0]
["binance-futures","SOLUSDT",1643003505919,36.0,89.37,89.36,1.0]
["binance-futures","SOLUSDT",1643003533603,20.0,89.3,89.28,2.0]
["binance-futures","SOLUSDT",1643003566900,68.0,89.18,89.16,194.0]
["binance-futures","SOLUSDT",1643003635891,12.0,88.78,88.77,98.0]
["binance-futures","SOLUSDT",1643003665448,1.0,88.86,88.85,30.0]
["binance-futures","SOLUSDT",1643003693371,156.0,88.81,88.79,9.0]
["binance-futures","SOLUSDT",1643003796043,133.0,88.87,88.86,22.0]
["binance-futures","SOLUSDT",1643003847256,9.0,88.87,88.85,33.0]
["binance-futures","SOLUSDT",1643003920953,17.0,88.88,88.87,28.0]
["binance-futures","SOLUSDT",1643003973844,35.0,88.88,88.87,10.0]
["binance-futures","SOLUSDT",1643004002004,20.0,88.58,88.57,20.0]
["binance-futures","SOLUSDT",1643004066163,20.0,88.9,88.89,98.0]
["binance-futures","SOLUSDT",1643004123571,20.0,88.82,88.81,5.0]
["binance-futures","SOLUSDT",1643004172882,193.0,88.78,88.77,10.0]
["binance-futures","SOLUSDT",1643004234400,35.0,88.63,88.62,62.0]
["binance-futures","SOLUSDT",1643004283892,30.0,88.71,88.7,48.0]
["binance-futures","SOLUSDT",1643004306035,4.0,88.8,88.79,307.0]
["binance-futures","SOLUSDT",1643004429601,378.0,88.88,88.87,54.0]
["binance-futures","SOLUSDT",1643004478274,2.0,88.6,88.59,28.0]
["binance-futures","SOLUSDT",1643004544562,37.0,88.25,88.24,7.0]
["binance-futures","SOLUSDT",1643004565952,13.0,88.17,88.16,28.0]
["binance-futures","SOLUSDT",1643004588853,1.0,88.08,88.07,44.0]
["binance-futures","SOLUSDT",1643004658747,50.0,87.99,87.98,24.0]
["binance-futures","SOLUSDT",1643004679801,365.0,88.0,87.98,6.0]
["binance-futures","SOLUSDT",1643004703571,6.0,88.27,88.26,53.0]
["binance-futures","SOLUSDT",1643004790844,20.0,88.24,88.23,69.0]
["binance-futures","SOLUSDT",1643004819663,64.0,88.05,88.03,30.0]
["binance-futures","SOLUSDT",1643004905789,114.0,88.14,88.12,10.0]
["binance-futures","SOLUSDT",1643004925380,63.0,88.07,88.06,34.0]
["binance-futures","SOLUSDT",1643004973919,8.0,88.8,88.79,29.0]
["binance-futures","SOLUSDT",1643005000985,21.0,88.84,88.83,72.0]
["binance-futures","SOLUSDT",1643005024271,6.0,88.67,88.66,97.0]
["binance-futures","SOLUSDT",1643005079869,23.0,88.62,88.61,10.0]
["binance-futures","SOLUSDT",1643005124692,11.0,88.81,88.79,160.0]
["binance-futures","SOLUSDT",1643005189233,36.0,88.72,88.69,44.0]
["binance-futures","SOLUSDT",1643005194517,85.0,88.63,88.62,47.0]
["binance-futures","SOLUSDT",1643005268638,313.0,89.02,89.0,26.0]
["binance-futures","SOLUSDT",1643005303264,88.0,89.35,89.33,51.0]
["binance-futures","SOLUSDT",1643005348031,129.0,89.37,89.35,40.0]
["binance-futures","SOLUSDT",1643005387483,26.0,89.34,89.33,33.0]
["binance-futures","SOLUSDT",1643005408147,10.0,89.53,89.52,8.0]
["binance-futures","SOLUSDT",1643005505559,138.0,89.41,89.4,39.0]
["binance-futures","SOLUSDT",1643005541459,1050.0,89.46,89.45,108.0]
["binance-futures","SOLUSDT",1643005577436,8.0,89.74,89.73,82.0]
["binance-futures","SOLUSDT",1643005639935,22.0,89.93,89.92,12.0]
["binance-futures","SOLUSDT",1643005670377,44.0,90.1,90.09,1.0]
["binance-futures","SOLUSDT",1643005747061,5.0,89.99,89.98,43.0]
["binance-futures","SOLUSDT",1643005787861,88.0,89.99,89.98,4.0]
["binance-futures","SOLUSDT",1643005825266,76.0,89.79,89.78,26.0]
["binance-futures","SOLUSDT",1643005902920,38.0,89.57,89.56,56.0]
["binance-futures","SOLUSDT",1643005930411,2.0,89.49,89.48,281.0]
["binance-futures","SOLUSDT",1643005956735,147.0,89.71,89.7,20.0]
["binance-futures","SOLUSDT",1643006055306,7.0,89.53,89.52,63.0]
["binance-futures","SOLUSDT",1643006078331,101.0,89.47,89.46,90.0]
["binance-futures","SOLUSDT",1643006185976,21.0,89.17,89.16,25.0]
["binance-futures","SOLUSDT",1643006196262,7.0,89.18,89.17,20.0]
["binance-futures","SOLUSDT",1643006241077,99.0,89.26,89.25,48.0]
["binance-futures","SOLUSDT",1643006341607,95.0,89.47,89.46,2336.0]
["binance-futures","SOLUSDT",1643006349959,1.0,89.42,89.41,10.0]
["binance-futures","SOLUSDT",1643006423110,75.0,89.46,89.45,32.0]
["binance-futures","SOLUSDT",1643006495341,15.0,89.46,89.45,48.0]
["binance-futures","SOLUSDT",1643006588373,153.0,89.45,89.44,1247.0]
["binance-futures","SOLUSDT",1643006630415,34.0,89.8,89.78,13.0]
["binance-futures","SOLUSDT",1643006713348,2.0,89.75,89.73,20.0]
["binance-futures","SOLUSDT",1643006752447,53.0,89.79,89.78,47.0]
["binance-futures","SOLUSDT",1643006799580,217.0,89.66,89.65,184.0]
["binance-futures","SOLUSDT",1643006922409,1253.0,89.53,89.52,69.0]
["binance-futures","SOLUSDT",1643006966354,442.0,89.49,89.48,343.0]
["binance-futures","SOLUSDT",1643007093129,5.0,89.57,89.54,101.0]
["binance-futures","SOLUSDT",1643007149051,110.0,89.48,89.47,15.0]
["binance-futures","SOLUSDT",1643007184288,9.0,89.46,89.45,1.0]
["binance-futures","SOLUSDT",1643007313943,9.0,89.39,89.38,100.0]
["binance-futures","SOLUSDT",1643007365061,1.0,89.4,89.39,25.0]
["binance-futures","SOLUSDT",1643007463790,187.0,89.13,89.1,1178.0]
["binance-futures","SOLUSDT",1643007483229,5.0,89.1,89.09,67.0]
["binance-futures","SOLUSDT",1643007533490,73.0,89.22,89.21,13.0]
["binance-futures","SOLUSDT",1643007601500,195.0,88.73,88.72,88.0]
["binance-futures","SOLUSDT",1643007642926,14.0,88.78,88.75,24.0]
["binance-futures","SOLUSDT",1643007674724,23.0,88.46,88.45,35.0]
["binance-futures","SOLUSDT",1643007722710,46.0,88.28,88.26,52.0]
["binance-futures","SOLUSDT",1643007769040,23.0,88.29,88.28,2.0]
["binance-futures","SOLUSDT",1643007814936,20.0,87.89,87.88,71.0]
["binance-futures","SOLUSDT",1643007865538,20.0,88.2,88.19,84.0]
["binance-futures","SOLUSDT",1643007894932,1678.0,88.2,88.19,82.0]
["binance-futures","SOLUSDT",1643007944242,108.0,88.39,88.38,526.0]
["binance-futures","SOLUSDT",1643008001101,23.0,88.26,88.23,104.0]
["binance-futures","SOLUSDT",1643008053220,162.0,88.25,88.24,97.0]
["binance-futures","SOLUSDT",1643008126369,2.0,88.21,88.2,30.0]
["binance-futures","SOLUSDT",1643008158714,53.0,88.08,88.07,37.0]
["binance-futures","SOLUSDT",1643008183597,34.0,88.34,88.33,33.0]
["binance-futures","SOLUSDT",1643008270239,52.0,88.18,88.17,8.0]
["binance-futures","SOLUSDT",1643008306516,22.0,88.11,88.1,24.0]
["binance-futures","SOLUSDT",1643008365501,55.0,87.38,87.37,9.0]
["binance-futures","SOLUSDT",1643008384809,27.0,87.12,87.1,49.0]
["binance-futures","SOLUSDT",1643008399167,29.0,87.11,87.1,29.0]
["binance-futures","SOLUSDT",1643008446215,33.0,87.2,87.19,102.0]
["binance-futures","SOLUSDT",1643008468276,11.0,87.08,87.07,40.0]
["binance-futures","SOLUSDT",1643008490589,51.0,86.96,86.95,12.0]
["binance-futures","SOLUSDT",1643008539220,26.0,87.38,87.36,10.0]
["binance-futures","SOLUSDT",1643008564623,15.0,87.32,87.31,31.0]
["binance-futures","SOLUSDT",1643008611973,98.0,87.4,87.39,20.0]
["binance-futures","SOLUSDT",1643008643610,17.0,87.14,87.13,8.0]
["binance-futures","SOLUSDT",1643008694521,70.0,87.18,87.16,81.0]
["binance-futures","SOLUSDT",1643008737770,17.0,87.4,87.39,5.0]
["binance-futures","SOLUSDT",1643008766461,4.0,87.55,87.53,63.0]
["binance-futures","SOLUSDT",1643008818228,8.0,87.55,87.53,40.0]
["binance-futures","SOLUSDT",1643008878121,1.0,87.64,87.63,20.0]
["binance-futures","SOLUSDT",1643008923897,43.0,87.65,87.64,44.0]
["binance-futures","SOLUSDT",1643008991931,63.0,87.82,87.8,10.0]
["binance-futures","SOLUSDT",1643009021855,12.0,87.95,87.94,46.0]
["binance-futures","SOLUSDT",1643009042439,87.0,87.86,87.83,35.0]
["binance-futures","SOLUSDT",1643009125556,19.0,87.71,87.7,165.0]
["binance-futures","SOLUSDT",1643009161775,61.0,87.73,87.72,1.0]
["binance-futures","SOLUSDT",1643009189719,28.0,87.93,87.91,6.0]
["binance-futures","SOLUSDT",1643009299194,28.0,87.75,87.74,20.0]
["binance-futures","SOLUSDT",1643009327874,7.0,87.82,87.81,85.0]
["binance-futures","SOLUSDT",1643009362910,1.0,87.6,87.58,119.0]
["binance-futures","SOLUSDT",1643009454111,9.0,87.65,87.64,24.0]
["binance-futures","SOLUSDT",1643009488432,170.0,87.71,87.7,4.0]
["binance-futures","SOLUSDT",1643009564495,70.0,87.87,87.84,11.0]
["binance-futures","SOLUSDT",1643009597984,2.0,87.66,87.65,20.0]
["binance-futures","SOLUSDT",1643009681005,1.0,87.48,87.47,17.0]
["binance-futures","SOLUSDT",1643009726489,306.0,87.5,87.48,49.0]
["binance-futures","SOLUSDT",1643009743269,2.0,87.43,87.42,78.0]
["binance-futures","SOLUSDT",1643009806417,21.0,87.42,87.4,59.0]
["binance-futures","SOLUSDT",1643009896122,2.0,87.77,87.76,36.0]
["binance-futures","SOLUSDT",1643009958308,90.0,87.54,87.53,31.0]
["binance-futures","SOLUSDT",1643010016656,60.0,87.46,87.45,37.0]
["binance-futures","SOLUSDT",1643010072018,31.0,87.47,87.46,37.0]
["binance-futures","SOLUSDT",1643010080413,7.0,87.5,87.49,10.0]
["binance-futures","SOLUSDT",1643010147889,7.0,87.13,87.12,20.0]
["binance-futures","SOLUSDT",1643010183869,39.0,87.0,86.97,43.0]
["binance-futures","SOLUSDT",1643010195840,11.0,87.01,86.98,2.0]
["binance-futures","SOLUSDT",1643010261782,11.0,86.83,86.81,3.0]
["binance-futures","SOLUSDT",1643010277992,3.0,86.57,86.56,30.0]
["binance-futures","SOLUSDT",1643010332920,25.0,87.03,87.01,1.0]
["binance-futures","SOLUSDT",1643010354866,42.0,86.97,86.96,41.0]
["binance-futures","SOLUSDT",1643010378570,111.0,86.67,86.66,106.0]
["binance-futures","SOLUSDT",1643010440839,79.0,86.9,86.88,17.0]
["binance-futures","SOLUSDT",1643010474017,168.0,86.92,86.91,20.0]
["binance-futures","SOLUSDT",1643010508180,20.0,86.89,86.88,266.0]
["binance-futures","SOLUSDT",1643010576760,26.0,86.93,86.92,24.0]
["binance-futures","SOLUSDT",1643010600620,20.0,86.91,86.9,1119.0]
["binance-futures","SOLUSDT",1643010634448,34.0,86.81,86.8,53.0]
["binance-futures","SOLUSDT",1643010697867,21.0,86.56,86.55,21.0]
["binance-futures","SOLUSDT",1643010713100,9.0,86.47,86.45,270.0]
["binance-futures","SOLUSDT",1643010774635,32.0,86.57,86.56,44.0]
["binance-futures","SOLUSDT",1643010783682,49.0,86.63,86.62,38.0]
["binance-futures","SOLUSDT",1643010824882,37.0,86.6,86.57,12.0]
["binance-futures","SOLUSDT",1643010877521,49.0,86.8,86.78,17.0]
["binance-futures","SOLUSDT",1643010930198,8.0,86.6,86.59,61.0]
["binance-futures","SOLUSDT",1643010959850,146.0,86.53,86.52,42.0]
["binance-futures","SOLUSDT",1643011001317,9.0,86.36,86.35,37.0]
["binance-futures","SOLUSDT",1643011053575,6.0,86.33,86.32,19.0]
["binance-futures","SOLUSDT",1643011087883,107.0,86.11,86.1,51.0]
["binance-futures","SOLUSDT",1643011133550,14.0,86.51,86.5,13.0]
["binance-futures","SOLUSDT",1643011159495,9.0,86.74,86.73,2930.0]
["binance-futures","SOLUSDT",1643011226299,38.0,86.85,86.84,2.0]
["binance-futures","SOLUSDT",1643011247729,724.0,86.55,86.54,8.0]
["binance-futures","SOLUSDT",1643011270009,20.0,86.26,86.25,26.0]
["binance-futures","SOLUSDT",1643011328514,17.0,87.56,87.55,219.0]
["binance-futures","SOLUSDT",1643011356900,70.0,87.33,87.31,13.0]
["binance-futures","SOLUSDT",1643011373875,75.0,87.11,87.1,137.0]
["binance-futures","SOLUSDT",1643011435692,11.0,87.09,87.08,69.0]
["binance-futures","SOLUSDT",1643011461762,10.0,86.99,86.97,4.0]
["binance-futures","SOLUSDT",1643011528343,7.0,87.04,87.03,114.0]
["binance-futures","SOLUSDT",1643011554346,51.0,87.13,87.12,108.0]
["binance-futures","SOLUSDT",1643011590835,29.0,87.22,87.21,5.0]
["binance-futures","SOLUSDT",1643011651604,130.0,87.12,87.1,41.0]
["binance-futures","SOLUSDT",1643011690439,56.0,86.91,86.9,79.0]
["binance-futures","SOLUSDT",1643011750062,2.0,86.82,86.81,20.0]
["binance-futures","SOLUSDT",1643011797240,111.0,86.9,86.89,10.0]
["binance-futures","SOLUSDT",1643011821027,33.0,86.69,86.68,3.0]
["binance-futures","SOLUSDT",1643011862353,10.0,87.04,87.03,14.0]
["binance-futures","SOLUSDT",1643011912545,31.0,86.9,86.88,29.0]
["binance-futures","SOLUSDT",1643011951354,21.0,86.98,86.97,214.0]
["binance-futures","SOLUSDT",1643012019078,10.0,87.0,86.99,20.0]
["binance-futures","SOLUSDT",1643012044312,2.0,87.25,87.24,24.0]
["binance-futures","SOLUSDT",1643012077495,1.0,87.09,87.08,31.0]
["binance-futures","SOLUSDT",1643012137029,47.0,87.32,87.31,68.0]
["binance-futures","SOLUSDT",1643012163194,1.0,87.36,87.35,103.0]
["binance-futures","SOLUSDT",1643012226489,22.0,87.5,87.49,128.0]
["binance-futures","SOLUSDT",1643012256782,263.0,87.66,87.65,36.0]
["binance-futures","SOLUSDT",1643012274427,63.0,87.62,87.6,29.0]
["binance-futures","SOLUSDT",1643012352159,17.0,87.56,87.55,64.0]
["binance-futures","SOLUSDT",1643012370453,1.0,87.64,87.63,31.0]
["binance-futures","SOLUSDT",1643012409630,46.0,87.61,87.6,3203.0]
["binance-futures","SOLUSDT",1643012483426,3.0,87.45,87.44,69.0]
["binance-futures","SOLUSDT",1643012521396,56.0,87.4,87.39,27.0]
["binance-futures","SOLUSDT",1643012592912,71.0,87.49,87.48,25.0]
["binance-futures","SOLUSDT",1643012632425,2.0,87.66,87.65,75.0]
["binance-futures","SOLUSDT",1643012663796,29.0,87.41,87.4,176.0]
["binance-futures","SOLUSDT",1643012745048,20.0,87.43,87.42,26.0]
["binance-futures","SOLUSDT",1643012787200,65.0,87.23,87.22,12.0]
["binance-futures","SOLUSDT",1643012853314,17.0,87.56,87.55,20.0]
["binance-futures","SOLUSDT",1643012907370,96.0,87.54,87.53,22.0]
["binance-futures","SOLUSDT",1643012977368,49.0,87.6,87.59,74.0]
["binance-futures","SOLUSDT",1643012985023,16.0,87.75,87.74,28.0]
["binance-futures","SOLUSDT",1643013051510,263.0,87.94,87.91,42.0]
["binance-futures","SOLUSDT",1643013086245,3.0,88.08,88.07,31.0]
["binance-futures","SOLUSDT",1643013132590,646.0,88.23,88.22,34.0]
["binance-futures","SOLUSDT",1643013170553,25.0,88.15,88.13,48.0]
["binance-futures","SOLUSDT",1643013189776,100.0,88.02,88.01,11.0]
["binance-futures","SOLUSDT",1643013248765,67.0,87.87,87.86,23.0]
["binance-futures","SOLUSDT",1643013318998,4.0,88.08,88.07,38.0]
["binance-futures","SOLUSDT",1643013356801,5.0,88.13,88.12,55.0]
["binance-futures","SOLUSDT",1643013438683,41.0,88.1,88.08,43.0]
["binance-futures","SOLUSDT",1643013481182,4.0,87.96,87.95,30.0]
["binance-futures","SOLUSDT",1643013535617,124.0,87.98,87.97,15.0]
["binance-futures","SOLUSDT",1643013612777,71.0,88.03,88.02,18.0]
["binance-futures","SOLUSDT",1643013642635,31.0,88.03,88.01,29.0]
["binance-futures","SOLUSDT",1643013754779,30.0,87.99,87.98,100.0]
["binance-futures","SOLUSDT",1643013788674,31.0,87.83,87.8,45.0]
["binance-futures","SOLUSDT",1643013862280,24.0,88.04,88.03,14.0]
["binance-futures","SOLUSDT",1643013899206,30.0,88.04,88.01,14.0]
["binance-futures","SOLUSDT",1643013911649,20.0,87.84,87.83,31.0]
["binance-futures","SOLUSDT",1643013949102,49.0,87.06,87.05,1.0]
["binance-futures","SOLUSDT",1643013993176,19.0,86.52,86.51,21.0]
["binance-futures","SOLUSDT",1643014036063,34.0,87.32,87.29,31.0]
["binance-futures","SOLUSDT",1643014098558,23.0,88.81,88.79,33.0]
["binance-futures","SOLUSDT",1643014140476,20.0,88.35,88.34,253.0]
["binance-futures","SOLUSDT",1643014147212,16.0,88.11,88.1,7.0]
["binance-futures","SOLUSDT",1643014180927,20.0,87.9,87.88,44.0]
["binance-futures","SOLUSDT",1643014230975,19.0,87.83,87.81,532.0]
["binance-futures","SOLUSDT",1643014253687,5.0,87.57,87.56,14.0]
["binance-futures","SOLUSDT",1643014320597,15.0,87.7,87.69,40.0]
["binance-futures","SOLUSDT",1643014334696,18.0,87.87,87.86,22.0]
["binance-futures","SOLUSDT",1643014397032,10.0,87.64,87.63,20.0]
["binance-futures","SOLUSDT",1643014421434,24.0,87.5,87.49,3.0]
["binance-futures","SOLUSDT",1643014451179,20.0,86.93,86.92,11.0]
["binance-futures","SOLUSDT",1643014506827,242.0,87.0,86.99,20.0]
["binance-futures","SOLUSDT",1643014534225,33.0,86.86,86.85,6.0]
["binance-futures","SOLUSDT",1643014590016,14.0,87.05,87.03,20.0]
["binance-futures","SOLUSDT",1643014620034,47.0,86.94,86.91,28.0]
["binance-futures","SOLUSDT",1643014641151,57.0,86.94,86.92,43.0]
["binance-futures","SOLUSDT",1643014702390,10.0,87.17,87.16,17.0]
["binance-futures","SOLUSDT",1643014721361,59.0,87.22,87.21,35.0]
["binance-futures","SOLUSDT",1643014752801,1.0,87.12,87.1,221.0]
["binance-futures","SOLUSDT",1643014814222,38.0,87.48,87.47,30.0]
["binance-futures","SOLUSDT",1643014826794,4.0,87.48,87.47,67.0]
["binance-futures","SOLUSDT",1643014864630,9.0,87.51,87.5,55.0]
["binance-futures","SOLUSDT",1643014907981,53.0,87.24,87.22,36.0]
["binance-futures","SOLUSDT",1643014947158,39.0,87.79,87.77,22.0]
["binance-futures","SOLUSDT",1643014983410,15.0,87.42,87.4,12.0]
["binance-futures","SOLUSDT",1643015035672,31.0,87.47,87.46,23.0]
["binance-futures","SOLUSDT",1643015063807,1.0,87.4,87.38,7.0]
["binance-futures","SOLUSDT",1643015105029,44.0,87.65,87.61,30.0]
["binance-futures","SOLUSDT",1643015153619,1.0,87.54,87.53,5.0]
["binance-futures","SOLUSDT",1643015185057,75.0,87.49,87.47,3.0]
["binance-futures","SOLUSDT",1643015243052,10.0,87.29,87.27,42.0]
["binance-futures","SOLUSDT",1643015280449,20.0,87.08,87.07,20.0]
["binance-futures","SOLUSDT",1643015293668,37.0,87.0,86.99,2.0]
["binance-futures","SOLUSDT",1643015353709,1.0,87.34,87.33,64.0]
["binance-futures","SOLUSDT",1643015375657,39.0,87.22,87.2,15.0]
["binance-futures","SOLUSDT",1643015444508,2.0,87.4,87.39,1.0]
["binance-futures","SOLUSDT",1643015472750,59.0,87.27,87.25,15.0]
["binance-futures","SOLUSDT",1643015502714,11.0,87.21,87.19,32.0]
["binance-futures","SOLUSDT",1643015565467,2.0,86.99,86.98,53.0]
["binance-futures","SOLUSDT",1643015599248,14.0,87.02,87.0,8.0]
["binance-futures","SOLUSDT",1643015631267,1.0,86.94,86.93,40.0]
["binance-futures","SOLUSDT",1643015688079,20.0,86.88,86.87,3.0]
["binance-futures","SOLUSDT",1643015718877,2.0,86.96,86.94,10.0]
["binance-futures","SOLUSDT",1643015769289,59.0,86.48,86.47,36.0]
["binance-futures","SOLUSDT",1643015806870,12.0,85.47,85.43,20.0]
["binance-futures","SOLUSDT",1643015841347,22.0,85.74,85.73,51.0]
["binance-futures","SOLUSDT",1643015880108,1.0,85.64,85.63,53.0]
["binance-futures","SOLUSDT",1643015901054,1.0,85.65,85.64,20.0]
["binance-futures","SOLUSDT",1643015934307,89.0,85.63,85.61,28.0]
["binance-futures","SOLUSDT",1643015970369,28.0,85.04,85.03,83.0]
["binance-futures","SOLUSDT",1643015996082,24.0,85.32,85.31,20.0]
["binance-futures","SOLUSDT",1643016009098,11.0,85.13,85.12,39.0]
["binance-futures","SOLUSDT",1643016069381,28.0,84.39,84.36,13.0]
["binance-futures","SOLUSDT",1643016097973,90.0,84.82,84.81,20.0]
["binance-futures","SOLUSDT",1643016155587,14.0,84.76,84.75,36.0]
["binance-futures","SOLUSDT",1643016177794,50.0,84.8,84.79,29.0]
["binance-futures","SOLUSDT",1643016198739,20.0,84.62,84.61,89.0]
["binance-futures","SOLUSDT",1643016263201,11.0,85.17,85.14,7.0]
["binance-futures","SOLUSDT",1643016279417,1.0,85.06,85.05,16.0]
["binance-futures","SOLUSDT",1643016300791,13.0,85.11,85.1,51.0]
["binance-futures","SOLUSDT",1643016347066,2.0,84.92,84.91,20.0]
["binance-futures","SOLUSDT",1643016384260,102.0,85.04,85.02,1.0]
["binance-futures","SOLUSDT",1643016441447,21.0,85.02,85.01,35.0]
["binance-futures","SOLUSDT",1643016473410,47.0,84.98,84.97,39.0]
["binance-futures","SOLUSDT",1643016520376,98.0,85.67,85.65,7.0]
["binance-futures","SOLUSDT",1643016549879,19.0,85.67,85.65,5.0]
["binance-futures","SOLUSDT",1643016573037,18.0,85.61,85.6,17.0]
["binance-futures","SOLUSDT",1643016618075,4.0,85.69,85.66,21.0]
["binance-futures","SOLUSDT",1643016651644,31.0,85.93,85.92,30.0]
["binance-futures","SOLUSDT",1643016689214,17.0,85.62,85.61,17.0]
["binance-futures","SOLUSDT",1643016696114,28.0,85.59,85.55,145.0]
["binance-futures","SOLUSDT",1643016774418,70.0,85.54,85.53,1.0]
["binance-futures","SOLUSDT",1643016784856,121.0,85.27,85.23,9.0]
["binance-futures","SOLUSDT",1643016836408,13.0,84.81,84.79,13.0]
["binance-futures","SOLUSDT",1643016866086,69.0,84.96,84.95,51.0]
["binance-futures","SOLUSDT",1643016880310,631.0,84.7,84.68,133.0]
["binance-futures","SOLUSDT",1643016944852,33.0,84.95,84.93,13.0]
["binance-futures","SOLUSDT",1643016970030,54.0,84.93,84.92,10.0]
["binance-futures","SOLUSDT",1643017003848,10.0,84.92,84.91,13.0]
["binance-futures","SOLUSDT",1643017063144,20.0,84.76,84.74,10.0]
["binance-futures","SOLUSDT",1643017088840,121.0,84.53,84.52,4.0]
["binance-futures","SOLUSDT",1643017136664,35.0,84.72,84.71,31.0]
["binance-futures","SOLUSDT",1643017168196,17.0,84.37,84.36,34.0]
["binance-futures","SOLUSDT",1643017190112,85.0,84.63,84.61,2.0]
["binance-futures","SOLUSDT",1643017249752,20.0,84.57,84.56,13.0]
["binance-futures","SOLUSDT",1643017267321,1.0,84.54,84.52,31.0]
["binance-futures","SOLUSDT",1643017298847,45.0,84.32,84.3,14.0]
["binance-futures","SOLUSDT",1643017356772,34.0,84.42,84.41,38.0]
["binance-futures","SOLUSDT",1643017371432,94.0,84.43,84.42,67.0]
["binance-futures","SOLUSDT",1643017450661,31.0,84.43,84.41,3.0]
["binance-futures","SOLUSDT",1643017458105,98.0,84.63,84.62,21.0]
["binance-futures","SOLUSDT",1643017504613,2.0,84.64,84.63,56.0]
["binance-futures","SOLUSDT",1643017562418,35.0,85.12,85.11,20.0]
["binance-futures","SOLUSDT",1643017601881,2.0,84.66,84.65,20.0]
["binance-futures","SOLUSDT",1643017607395,11.0,84.66,84.65,46.0]
["binance-futures","SOLUSDT",1643017644880,117.0,84.49,84.48,22.0]
["binance-futures","SOLUSDT",1643017695451,61.0,84.62,84.6,43.0]
["binance-futures","SOLUSDT",1643017725346,2.0,84.89,84.87,227.0]
["binance-futures","SOLUSDT",1643017781170,22.0,84.99,84.97,70.0]
["binance-futures","SOLUSDT",1643017806803,164.0,85.12,85.11,37.0]
["binance-futures","SOLUSDT",1643017875887,2.0,85.13,85.12,43.0]
["binance-futures","SOLUSDT",1643017903585,23.0,85.02,85.0,1.0]
["binance-futures","SOLUSDT",1643017925123,14.0,85.34,85.33,31.0]
["binance-futures","SOLUSDT",1643017990985,23.0,85.08,85.07,61.0]
["binance-futures","SOLUSDT",1643018020145,1.0,84.96,84.94,78.0]
["binance-futures","SOLUSDT",1643018043404,308.0,84.97,84.95,37.0]
["binance-futures","SOLUSDT",1643018122446,13.0,85.03,85.01,40.0]
["binance-futures","SOLUSDT",1643018149990,18.0,84.86,84.85,17.0]
["binance-futures","SOLUSDT",1643018221475,10.0,84.7,84.69,1.0]
["binance-futures","SOLUSDT",1643018242509,3.0,84.85,84.84,76.0]
["binance-futures","SOLUSDT",1643018279120,54.0,84.93,84.91,20.0]
["binance-futures","SOLUSDT",1643018327772,622.0,84.53,84.52,46.0]
["binance-futures","SOLUSDT",1643018373197,1.0,84.52,84.5,31.0]
["binance-futures","SOLUSDT",1643018400558,10.0,84.77,84.75,13.0]
["binance-futures","SOLUSDT",1643018445471,35.0,85.04,85.02,2.0]
["binance-futures","SOLUSDT",1643018489862,10.0,85.03,85.02,20.0]
["binance-futures","SOLUSDT",1643018533175,41.0,84.92,84.91,13.0]
["binance-futures","SOLUSDT",1643018586671,53.0,84.71,84.7,42.0]
["binance-futures","SOLUSDT",1643018631317,17.0,84.67,84.66,20.0]
["binance-futures","SOLUSDT",1643018694659,20.0,84.94,84.93,39.0]
["binance-futures","SOLUSDT",1643018723739,13.0,85.03,85.02,109.0]
["binance-futures","SOLUSDT",1643018759551,60.0,84.9,84.88,46.0]
["binance-futures","SOLUSDT",1643018813498,370.0,83.42,83.27,14.0]
["binance-futures","SOLUSDT",1643018837217,19.0,83.42,83.4,74.0]
["binance-futures","SOLUSDT",1643018859826,3.0,83.55,83.53,1758.0]
["binance-futures","SOLUSDT",1643018927807,200.0,82.57,82.55,2.0]
["binance-futures","SOLUSDT",1643018944653,9.0,82.71,82.7,55.0]
["binance-futures","SOLUSDT",1643019004801,4.0,82.85,82.82,25.0]
["binance-futures","SOLUSDT",1643019031751,20.0,83.03,83.01,31.0]
["binance-futures","SOLUSDT",1643019051806,18.0,83.03,83.01,6.0]
["binance-futures","SOLUSDT",1643019110064,1.0,82.97,82.96,14.0]
["binance-futures","SOLUSDT",1643019136312,37.0,82.67,82.66,20.0]
["binance-futures","SOLUSDT",1643019188162,56.0,83.01,82.97,20.0]
["binance-futures","SOLUSDT",1643019220190,6.0,82.58,82.53,31.0]
["binance-futures","SOLUSDT",1643019243529,104.0,82.6,82.59,1.0]
["binance-futures","SOLUSDT",1643019292303,15.0,82.78,82.76,39.0]
["binance-futures","SOLUSDT",1643019328190,20.0,83.36,83.35,4.0]
["binance-futures","SOLUSDT",1643019371239,41.0,82.99,82.96,107.0]
["binance-futures","SOLUSDT",1643019414286,21.0,82.74,82.72,2.0]
["binance-futures","SOLUSDT",1643019439534,7.0,82.76,82.75,13.0]
["binance-futures","SOLUSDT",1643019478188,53.0,82.93,82.9,57.0]
["binance-futures","SOLUSDT",1643019523771,32.0,82.81,82.8,18.0]
["binance-futures","SOLUSDT",1643019557110,2.0,82.8,82.79,6.0]
["binance-futures","SOLUSDT",1643019608669,51.0,82.7,82.69,12.0]
["binance-futures","SOLUSDT",1643019636451,24.0,83.01,82.99,1.0]
["binance-futures","SOLUSDT",1643019656589,2.0,83.17,83.15,27.0]
["binance-futures","SOLUSDT",1643019717139,1.0,83.18,83.17,15.0]
["binance-futures","SOLUSDT",1643019741320,31.0,83.11,83.09,61.0]
["binance-futures","SOLUSDT",1643019765782,31.0,82.97,82.96,116.0]
["binance-futures","SOLUSDT",1643019821132,6.0,83.61,83.59,17.0]
["binance-futures","SOLUSDT",1643019849196,20.0,83.79,83.78,14.0]
["binance-futures","SOLUSDT",1643019873206,37.0,83.3,83.29,7.0]
["binance-futures","SOLUSDT",1643019934993,31.0,83.24,83.23,1.0]
["binance-futures","SOLUSDT",1643019958686,80.0,83.28,83.27,52.0]
["binance-futures","SOLUSDT",1643020012097,2.0,83.22,83.2,44.0]
["binance-futures","SOLUSDT",1643020037601,3.0,83.12,83.11,31.0]
["binance-futures","SOLUSDT",1643020092811,7.0,83.31,83.3,13.0]
["binance-futures","SOLUSDT",1643020121392,24.0,82.95,82.94,1.0]
["binance-futures","SOLUSDT",1643020129808,75.0,82.78,82.77,22.0]
["binance-futures","SOLUSDT",1643020168817,20.0,82.83,82.8,134.0]
["binance-futures","SOLUSDT",1643020229113,59.0,83.11,83.1,20.0]
["binance-futures","SOLUSDT",1643020272131,34.0,83.06,83.05,34.0]
["binance-futures","SOLUSDT",1643020315836,31.0,83.11,83.1,155.0]
["binance-futures","SOLUSDT",1643020353389,25.0,83.37,83.35,6.0]
["binance-futures","SOLUSDT",1643020362603,20.0,83.45,83.42,12.0]
["binance-futures","SOLUSDT",1643020391456,15.0,83.48,83.47,20.0]
["binance-futures","SOLUSDT",1643020441894,46.0,83.53,83.52,16.0]
["binance-futures","SOLUSDT",1643020465910,30.0,83.58,83.56,59.0]
["binance-futures","SOLUSDT",1643020532150,30.0,83.15,83.14,3.0]
["binance-futures","SOLUSDT",1643020551613,6.0,82.65,82.63,25.0]
["binance-futures","SOLUSDT",1643020609591,30.0,83.24,83.23,77.0]
["binance-futures","SOLUSDT",1643020632425,1.0,82.95,82.92,6.0]
["binance-futures","SOLUSDT",1643020659578,34.0,82.89,82.88,22.0]
["binance-futures","SOLUSDT",1643020718922,38.0,83.02,83.0,23.0]
["binance-futures","SOLUSDT",1643020743908,2.0,83.07,83.06,65.0]
["binance-futures","SOLUSDT",1643020769976,53.0,83.02,83.01,1.0]
["binance-futures","SOLUSDT",1643020830015,32.0,83.23,83.22,3.0]
["binance-futures","SOLUSDT",1643020848266,86.0,83.14,83.13,2.0]
["binance-futures","SOLUSDT",1643020876285,195.0,83.33,83.32,7.0]
["binance-futures","SOLUSDT",1643020928199,32.0,83.16,83.14,20.0]
["binance-futures","SOLUSDT",1643020967059,5.0,83.29,83.28,37.0]
["binance-futures","SOLUSDT",1643021025603,4.0,83.29,83.28,38.0]
["binance-futures","SOLUSDT",1643021035352,20.0,83.11,83.1,67.0]
["binance-futures","SOLUSDT",1643021077880,10.0,83.03,83.02,21.0]
["binance-futures","SOLUSDT",1643021120394,60.0,82.99,82.98,31.0]
["binance-futures","SOLUSDT",1643021164308,79.0,83.2,83.19,5.0]
["binance-futures","SOLUSDT",1643021189835,32.0,83.39,83.38,2.0]
["binance-futures","SOLUSDT",1643021218731,10.0,83.76,83.73,40.0]
["binance-futures","SOLUSDT",1643021257931,38.0,84.39,84.38,8.0]
["binance-futures","SOLUSDT",1643021283194,21.0,83.86,83.84,32.0]
["binance-futures","SOLUSDT",1643021335386,2.0,83.75,83.74,10.0]
["binance-futures","SOLUSDT",1643021364795,143.0,83.65,83.63,11.0]
["binance-futures","SOLUSDT",1643021428020,3.0,83.46,83.45,32.0]
["binance-futures","SOLUSDT",1643021453427,44.0,83.23,83.22,19.0]
["binance-futures","SOLUSDT",1643021477571,31.0,83.13,83.12,13.0]
["binance-futures","SOLUSDT",1643021541477,40.0,83.9,83.89,118.0]
["binance-futures","SOLUSDT",1643021569705,41.0,83.76,83.74,31.0]
["binance-futures","SOLUSDT",1643021589872,18.0,83.48,83.47,61.0]
["binance-futures","SOLUSDT",1643021648117,1.0,83.58,83.56,2.0]
["binance-futures","SOLUSDT",1643021671917,1.0,83.54,83.53,6.0]
["binance-futures","SOLUSDT",1643021732464,41.0,83.53,83.51,39.0]
["binance-futures","SOLUSDT",1643021750341,35.0,83.57,83.55,61.0]
["binance-futures","SOLUSDT",1643021779442,6.0,83.71,83.69,50.0]
["binance-futures","SOLUSDT",1643021827159,301.0,83.48,83.46,14.0]
["binance-futures","SOLUSDT",1643021859096,22.0,83.18,83.16,2.0]
["binance-futures","SOLUSDT",1643021902311,31.0,83.15,83.13,20.0]
["binance-futures","SOLUSDT",1643021938643,16.0,82.47,82.43,68.0]
["binance-futures","SOLUSDT",1643021962808,20.0,82.47,82.46,2.0]
["binance-futures","SOLUSDT",1643022002732,1.0,82.03,82.01,20.0]
["binance-futures","SOLUSDT",1643022045282,58.0,82.61,82.59,30.0]
["binance-futures","SOLUSDT",1643022076738,20.0,82.75,82.74,20.0]
["binance-futures","SOLUSDT",1643022123414,158.0,82.59,82.58,1.0]
["binance-futures","SOLUSDT",1643022152573,38.0,82.35,82.34,2.0]
["binance-futures","SOLUSDT",1643022169840,153.0,82.57,82.56,8.0]
["binance-futures","SOLUSDT",1643022229648,1.0,82.06,82.05,31.0]
["binance-futures","SOLUSDT",1643022255452,3.0,82.09,82.08,165.0]
["binance-futures","SOLUSDT",1643022312126,49.0,82.21,82.18,39.0]
["binance-futures","SOLUSDT",1643022344399,12.0,82.2,82.19,21.0]
["binance-futures","SOLUSDT",1643022359964,21.0,82.07,82.04,2.0]
["binance-futures","SOLUSDT",1643022415966,36.0,82.43,82.42,27.0]
["binance-futures","SOLUSDT",1643022437090,56.0,82.94,82.93,108.0]
["binance-futures","SOLUSDT",1643022459990,48.0,82.75,82.73,11.0]
["binance-futures","SOLUSDT",1643022515193,1.0,83.2,83.18,48.0]
["binance-futures","SOLUSDT",1643022539265,3.0,84.15,84.1,31.0]
["binance-futures","SOLUSDT",1643022588099,32.0,84.2,84.19,20.0]
["binance-futures","SOLUSDT",1643022613190,11.0,84.26,84.23,32.0]
["binance-futures","SOLUSDT",1643022658796,2.0,85.75,85.69,103.0]
["binance-futures","SOLUSDT",1643022694835,15.0,86.03,85.98,26.0]
["binance-futures","SOLUSDT",1643022718048,1.0,85.88,85.86,2.0]
["binance-futures","SOLUSDT",1643022758276,12.0,85.61,85.58,30.0]
["binance-futures","SOLUSDT",1643022789378,7.0,85.92,85.9,1.0]
["binance-futures","SOLUSDT",1643022827169,90.0,86.07,86.05,19.0]
["binance-futures","SOLUSDT",1643022835769,31.0,86.62,86.61,20.0]
["binance-futures","SOLUSDT",1643022895966,41.0,85.97,85.96,56.0]
["binance-futures","SOLUSDT",1643022930618,6.0,86.15,86.12,63.0]
["binance-futures","SOLUSDT",1643022981890,60.0,86.26,86.25,177.0]
["binance-futures","SOLUSDT",1643023011264,106.0,86.94,86.92,64.0]
["binance-futures","SOLUSDT",1643023028737,31.0,86.75,86.74,4.0]
["binance-futures","SOLUSDT",1643023063249,81.0,86.02,86.0,13.0]
["binance-futures","SOLUSDT",1643023109417,20.0,85.67,85.66,6.0]
["binance-futures","SOLUSDT",1643023132222,79.0,85.36,85.33,10.0]
["binance-futures","SOLUSDT",1643023184776,20.0,85.02,85.0,19.0]
["binance-futures","SOLUSDT",1643023206825,24.0,85.06,85.05,39.0]
["binance-futures","SOLUSDT",1643023227938,23.0,84.97,84.96,36.0]
["binance-futures","SOLUSDT",1643023281772,61.0,84.81,84.8,6.0]
["binance-futures","SOLUSDT",1643023301059,21.0,84.78,84.77,47.0]
["binance-futures","SOLUSDT",1643023358930,1.0,84.93,84.92,1230.0]
["binance-futures","SOLUSDT",1643023379398,3.0,85.35,85.34,88.0]
["binance-futures","SOLUSDT",1643023426581,2.0,84.92,84.91,19.0]
["binance-futures","SOLUSDT",1643023453938,4.0,84.89,84.87,42.0]
["binance-futures","SOLUSDT",1643023463140,10.0,84.88,84.85,9.0]
["binance-futures","SOLUSDT",1643023499452,10.0,85.05,85.04,16.0]
["binance-futures","SOLUSDT",1643023538751,17.0,85.06,85.05,20.0]
["binance-futures","SOLUSDT",1643023584433,48.0,84.78,84.77,20.0]
["binance-futures","SOLUSDT",1643023636238,33.0,84.45,84.43,4.0]
["binance-futures","SOLUSDT",1643023673247,45.0,84.55,84.54,12.0]
["binance-futures","SOLUSDT",1643023680861,4.0,84.62,84.61,31.0]
["binance-futures","SOLUSDT",1643023711644,2.0,84.71,84.7,47.0]
["binance-futures","SOLUSDT",1643023762282,52.0,84.5,84.48,5.0]
["binance-futures","SOLUSDT",1643023793632,20.0,84.61,84.6,1.0]
["binance-futures","SOLUSDT",1643023849144,16.0,84.25,84.24,2.0]
["binance-futures","SOLUSDT",1643023870439,50.0,84.36,84.35,24.0]
["binance-futures","SOLUSDT",1643023936042,1.0,84.68,84.66,50.0]
["binance-futures","SOLUSDT",1643023961656,41.0,84.65,84.64,17.0]
["binance-futures","SOLUSDT",1643023995785,8.0,84.64,84.63,1.0]
["binance-futures","SOLUSDT",1643024066909,34.0,84.2,84.19,20.0]
["binance-futures","SOLUSDT",1643024088816,126.0,84.0,83.97,3.0]
["binance-futures","SOLUSDT",1643024110699,20.0,83.9,83.89,25.0]
["binance-futures","SOLUSDT",1643024177819,216.0,83.98,83.97,32.0]
["binance-futures","SOLUSDT",1643024197888,10.0,84.16,84.15,2.0]
["binance-futures","SOLUSDT",1643024273488,76.0,84.23,84.22,4.0]
["binance-futures","SOLUSDT",1643024289390,34.0,84.38,84.37,92.0]
["binance-futures","SOLUSDT",1643024325150,98.0,84.43,84.4,81.0]
["binance-futures","SOLUSDT",1643024376294,1.0,84.69,84.68,31.0]
["binance-futures","SOLUSDT",1643024415992,78.0,84.94,84.92,20.0]
["binance-futures","SOLUSDT",1643024442063,71.0,84.7,84.68,10.0]
["binance-futures","SOLUSDT",1643024484399,2.0,85.14,85.12,21.0]
["binance-futures","SOLUSDT",1643024523083,33.0,85.23,85.22,74.0]
["binance-futures","SOLUSDT",1643024557692,31.0,85.03,85.01,35.0]
["binance-futures","SOLUSDT",1643024609121,42.0,84.82,84.81,6.0]
["binance-futures","SOLUSDT",1643024637427,40.0,84.79,84.76,56.0]
["binance-futures","SOLUSDT",1643024670487,13.0,85.05,85.03,8.0]
["binance-futures","SOLUSDT",1643024732498,36.0,85.06,85.05,31.0]
["binance-futures","SOLUSDT",1643024762307,30.0,85.12,85.11,4.0]
["binance-futures","SOLUSDT",1643024820785,87.0,85.24,85.22,67.0]
["binance-futures","SOLUSDT",1643024852693,21.0,85.22,85.21,5.0]
["binance-futures","SOLUSDT",1643024867092,11.0,85.14,85.12,128.0]
["binance-futures","SOLUSDT",1643024929056,83.0,85.09,85.07,33.0]
["binance-futures","SOLUSDT",1643024945854,111.0,84.93,84.91,95.0]
["binance-futures","SOLUSDT",1643025016646,24.0,84.98,84.97,7.0]
["binance-futures","SOLUSDT",1643025040917,24.0,84.77,84.75,16.0]
["binance-futures","SOLUSDT",1643025070246,39.0,84.68,84.67,1110.0]
["binance-futures","SOLUSDT",1643025128424,154.0,84.52,84.51,13.0]
["binance-futures","SOLUSDT",1643025159913,39.0,84.52,84.5,21.0]
["binance-futures","SOLUSDT",1643025183584,22.0,84.56,84.55,5.0]
["binance-futures","SOLUSDT",1643025231454,50.0,84.26,84.25,1.0]
["binance-futures","SOLUSDT",1643025266259,22.0,83.95,83.94,20.0]
["binance-futures","SOLUSDT",1643025312626,57.0,84.01,84.0,373.0]
["binance-futures","SOLUSDT",1643025358555,59.0,83.99,83.98,17.0]
["binance-futures","SOLUSDT",1643025397803,134.0,83.69,83.65,1.0]
["binance-futures","SOLUSDT",1643025442784,46.0,83.55,83.54,41.0]
["binance-futures","SOLUSDT",1643025468531,13.0,83.7,83.69,39.0]
["binance-futures","SOLUSDT",1643025508357,180.0,83.85,83.83,20.0]
["binance-futures","SOLUSDT",1643025560144,30.0,84.11,84.1,24.0]
["binance-futures","SOLUSDT",1643025593733,48.0,84.0,83.96,313.0]
["binance-futures","SOLUSDT",1643025607877,13.0,84.01,83.99,23.0]
["binance-futures","SOLUSDT",1643025682224,41.0,83.29,83.27,98.0]
["binance-futures","SOLUSDT",1643025690843,61.0,83.43,83.41,20.0]
["binance-futures","SOLUSDT",1643025745975,20.0,83.38,83.36,16.0]
["binance-futures","SOLUSDT",1643025765715,6.0,83.75,83.73,72.0]
["binance-futures","SOLUSDT",1643025792738,117.0,83.47,83.46,47.0]
["binance-futures","SOLUSDT",1643025858758,26.0,83.62,83.61,20.0]
["binance-futures","SOLUSDT",1643025877788,250.0,83.43,83.42,10.0]
["binance-futures","SOLUSDT",1643025938493,2.0,83.58,83.56,54.0]
["binance-futures","SOLUSDT",1643025967627,2.0,83.81,83.78,10.0]
["binance-futures","SOLUSDT",1643025989260,40.0,84.05,84.04,3.0]
["binance-futures","SOLUSDT",1643026039410,164.0,84.3,84.28,2.0]
["binance-futures","SOLUSDT",1643026074217,32.0,84.13,84.11,15.0]
["binance-futures","SOLUSDT",1643026127305,10.0,83.81,83.79,29.0]
["binance-futures","SOLUSDT",1643026167939,1.0,83.92,83.9,14.0]
["binance-futures","SOLUSDT",1643026176240,32.0,83.95,83.94,41.0]
["binance-futures","SOLUSDT",1643026231784,98.0,84.2,84.19,22.0]
["binance-futures","SOLUSDT",1643026302106,31.0,84.22,84.2,23.0]
["binance-futures","SOLUSDT",1643026358029,58.0,84.3,84.29,19.0]
["binance-futures","SOLUSDT",1643026368867,27.0,84.29,84.28,1.0]
["binance-futures","SOLUSDT",1643026470800,73.0,84.11,84.1,9.0]
["binance-futures","SOLUSDT",1643026487870,12.0,84.01,83.98,202.0]
["binance-futures","SOLUSDT",1643026561878,4.0,83.65,83.64,20.0]
["binance-futures","SOLUSDT",1643026599184,43.0,83.47,83.45,20.0]
["binance-futures","SOLUSDT",1643026618329,39.0,83.5,83.49,5.0]
["binance-futures","SOLUSDT",1643026695489,95.0,83.5,83.48,32.0]
["binance-futures","SOLUSDT",1643026720969,32.0,83.63,83.62,26.0]
["binance-futures","SOLUSDT",1643026756125,1.0,83.2,83.19,32.0]
["binance-futures","SOLUSDT",1643026815780,10.0,83.16,83.15,6.0]
["binance-futures","SOLUSDT",1643026841203,79.0,83.01,82.99,46.0]
["binance-futures","SOLUSDT",1643026889714,2.0,82.92,82.91,51.0]
["binance-futures","SOLUSDT",1643026919874,199.0,82.64,82.61,20.0]
["binance-futures","SOLUSDT",1643026939240,4.0,82.51,82.5,222.0]
["binance-futures","SOLUSDT",1643027003783,22.0,83.17,83.16,2.0]
["binance-futures","SOLUSDT",1643027018827,38.0,82.93,82.92,47.0]
["binance-futures","SOLUSDT",1643027050869,27.0,82.66,82.65,4.0]
["binance-futures","SOLUSDT",1643027108447,3.0,83.08,83.07,45.0]
["binance-futures","SOLUSDT",1643027121616,8.0,83.01,83.0,1040.0]
["binance-futures","SOLUSDT",1643027198307,39.0,82.72,82.71,13.0]
["binance-futures","SOLUSDT",1643027203729,64.0,82.8,82.78,55.0]
["binance-futures","SOLUSDT",1643027245940,131.0,82.68,82.66,52.0]
["binance-futures","SOLUSDT",1643027280536,13.0,82.52,82.5,4.0]
["binance-futures","SOLUSDT",1643027324730,26.0,83.02,83.01,84.0]
["binance-futures","SOLUSDT",1643027347464,36.0,82.91,82.89,21.0]
["binance-futures","SOLUSDT",1643027386551,91.0,83.06,83.05,20.0]
["binance-futures","SOLUSDT",1643027442262,8.0,82.74,82.73,3.0]
["binance-futures","SOLUSDT",1643027475633,1.0,82.64,82.63,59.0]
["binance-futures","SOLUSDT",1643027528853,26.0,83.17,83.16,3.0]
["binance-futures","SOLUSDT",1643027562110,21.0,83.32,83.31,20.0]
["binance-futures","SOLUSDT",1643027612768,22.0,82.91,82.89,3.0]
["binance-futures","SOLUSDT",1643027640576,66.0,82.83,82.81,95.0]
["binance-futures","SOLUSDT",1643027658765,103.0,82.75,82.74,26.0]
["binance-futures","SOLUSDT",1643027721591,28.0,82.78,82.75,10.0]
["binance-futures","SOLUSDT",1643027747148,1.0,82.8,82.79,34.0]
["binance-futures","SOLUSDT",1643027772434,9.0,82.68,82.66,50.0]
["binance-futures","SOLUSDT",1643027832961,11.0,83.02,83.0,15.0]
["binance-futures","SOLUSDT",1643027861143,3.0,82.72,82.71,32.0]
["binance-futures","SOLUSDT",1643027919863,67.0,82.86,82.85,10.0]
["binance-futures","SOLUSDT",1643027936256,37.0,82.98,82.96,20.0]
["binance-futures","SOLUSDT",1643027970986,32.0,82.8,82.79,1.0]
["binance-futures","SOLUSDT",1643028017699,20.0,82.44,82.43,13.0]
["binance-futures","SOLUSDT",1643028055221,2.0,82.24,82.23,51.0]
["binance-futures","SOLUSDT",1643028090978,14.0,82.18,82.17,8.0]
["binance-futures","SOLUSDT",1643028131249,31.0,81.92,81.91,24.0]
["binance-futures","SOLUSDT",1643028152846,13.0,81.94,81.91,22.0]
["binance-futures","SOLUSDT",1643028186762,6.0,81.44,81.41,56.0]
["binance-futures","SOLUSDT",1643028231594,46.0,81.68,81.67,10.0]
["binance-futures","SOLUSDT",1643028261319,24.0,81.54,81.53,43.0]
["binance-futures","SOLUSDT",1643028311778,136.0,81.8,81.76,103.0]
["binance-futures","SOLUSDT",1643028334647,11.0,81.91,81.9,45.0]
["binance-futures","SOLUSDT",1643028362126,45.0,81.62,81.61,24.0]
["binance-futures","SOLUSDT",1643028418008,14.0,81.19,81.17,10.0]
["binance-futures","SOLUSDT",1643028440606,20.0,80.96,80.94,76.0]
["binance-futures","SOLUSDT",1643028465307,43.0,80.92,80.89,42.0]
["binance-futures","SOLUSDT",1643028529287,17.0,81.53,81.52,1620.0]
["binance-futures","SOLUSDT",1643028547127,24.0,81.52,81.51,2.0]
["binance-futures","SOLUSDT",1643028602543,77.0,81.51,81.49,13.0]
["binance-futures","SOLUSDT",1643028614453,47.0,81.24,81.21,3.0]
["binance-futures","SOLUSDT",1643028646164,52.0,81.85,81.82,24.0]
["binance-futures","SOLUSDT",1643028696041,11.0,82.08,82.07,11.0]
["binance-futures","SOLUSDT",1643028723218,14.0,82.01,81.99,19.0]
["binance-futures","SOLUSDT",1643028772198,63.0,81.9,81.88,4.0]
["binance-futures","SOLUSDT",1643028806600,39.0,82.07,82.05,32.0]
["binance-futures","SOLUSDT",1643028832573,2.0,81.91,81.9,19.0]
["binance-futures","SOLUSDT",1643028875071,32.0,82.24,82.23,2.0]
["binance-futures","SOLUSDT",1643028910647,68.0,82.69,82.68,9.0]
["binance-futures","SOLUSDT",1643028951948,20.0,83.08,83.07,13.0]
["binance-futures","SOLUSDT",1643028991063,16.0,83.07,83.05,17.0]
["binance-futures","SOLUSDT",1643029023504,43.0,82.72,82.71,5.0]
["binance-futures","SOLUSDT",1643029034236,7.0,82.63,82.62,14.0]
["binance-futures","SOLUSDT",1643029090369,2.0,82.4,82.39,33.0]
["binance-futures","SOLUSDT",1643029119267,6.0,82.38,82.37,1.0]
["binance-futures","SOLUSDT",1643029167932,4.0,82.06,82.05,45.0]
["binance-futures","SOLUSDT",1643029192525,13.0,81.57,81.52,32.0]
["binance-futures","SOLUSDT",1643029213544,61.0,81.69,81.68,15.0]
["binance-futures","SOLUSDT",1643029244834,1.0,81.23,81.22,3.0]
["binance-futures","SOLUSDT",1643029297066,57.0,83.31,83.3,6.0]
["binance-futures","SOLUSDT",1643029320322,80.0,82.1,82.08,4.0]
["binance-futures","SOLUSDT",1643029373708,2.0,82.14,82.13,51.0]
["binance-futures","SOLUSDT",1643029404136,173.0,82.12,82.11,9.0]
["binance-futures","SOLUSDT",1643029462355,14.0,81.83,81.8,25.0]
["binance-futures","SOLUSDT",1643029487488,13.0,81.77,81.75,1.0]
["binance-futures","SOLUSDT",1643029504006,32.0,81.65,81.61,50.0]
["binance-futures","SOLUSDT",1643029568217,7.0,81.87,81.84,32.0]
["binance-futures","SOLUSDT",1643029593054,21.0,81.7,81.68,21.0]
["binance-futures","SOLUSDT",1643029640707,7.0,81.6,81.57,20.0]
["binance-futures","SOLUSDT",1643029671384,54.0,81.54,81.53,21.0]
["binance-futures","SOLUSDT",1643029709586,9.0,81.77,81.76,20.0]
["binance-futures","SOLUSDT",1643029711616,1.0,81.76,81.75,10.0]
["binance-futures","SOLUSDT",1643029747963,16.0,82.34,82.32,13.0]
["binance-futures","SOLUSDT",1643029793077,3.0,83.18,83.16,29.0]
["binance-futures","SOLUSDT",1643029853700,31.0,83.27,83.25,8.0]
["binance-futures","SOLUSDT",1643029886742,89.0,83.45,83.44,10.0]
["binance-futures","SOLUSDT",1643029898608,21.0,83.18,83.16,11.0]
["binance-futures","SOLUSDT",1643029960583,71.0,82.91,82.89,99.0]
["binance-futures","SOLUSDT",1643029976613,20.0,82.71,82.69,130.0]
["binance-futures","SOLUSDT",1643029997087,34.0,82.92,82.9,20.0]
["binance-futures","SOLUSDT",1643030053592,9.0,82.83,82.81,1.0]
["binance-futures","SOLUSDT",1643030072533,53.0,83.07,83.06,20.0]
["binance-futures","SOLUSDT",1643030125189,34.0,83.66,83.65,71.0]
["binance-futures","SOLUSDT",1643030150477,25.0,83.6,83.59,25.0]
["binance-futures","SOLUSDT",1643030174489,50.0,83.63,83.6,36.0]
["binance-futures","SOLUSDT",1643030226268,1.0,83.56,83.55,396.0]
["binance-futures","SOLUSDT",1643030246721,1.0,83.43,83.42,427.0]
["binance-futures","SOLUSDT",1643030264640,40.0,83.21,83.17,77.0]
["binance-futures","SOLUSDT",1643030322067,10.0,83.19,83.17,24.0]
["binance-futures","SOLUSDT",1643030339755,14.0,83.17,83.16,31.0]
["binance-futures","SOLUSDT",1643030365358,52.0,83.11,83.1,8.0]
["binance-futures","SOLUSDT",1643030411632,32.0,82.77,82.76,24.0]
["binance-futures","SOLUSDT",1643030446062,68.0,82.73,82.71,96.0]
["binance-futures","SOLUSDT",1643030502368,2.0,83.21,83.2,32.0]
["binance-futures","SOLUSDT",1643030509849,1.0,83.1,83.09,63.0]
["binance-futures","SOLUSDT",1643030545553,53.0,83.44,83.41,75.0]
["binance-futures","SOLUSDT",1643030577541,3.0,83.76,83.75,4.0]
["binance-futures","SOLUSDT",1643030618324,271.0,84.36,84.34,4.0]
["binance-futures","SOLUSDT",1643030647371,20.0,84.07,84.05,31.0]
["binance-futures","SOLUSDT",1643030692629,128.0,84.19,84.18,29.0]
["binance-futures","SOLUSDT",1643030712176,20.0,83.84,83.82,11.0]
["binance-futures","SOLUSDT",1643030739000,28.0,83.96,83.94,32.0]
["binance-futures","SOLUSDT",1643030788850,121.0,84.3,84.29,42.0]
["binance-futures","SOLUSDT",1643030808052,14.0,84.42,84.41,45.0]
["binance-futures","SOLUSDT",1643030861811,14.0,84.07,84.06,12.0]
["binance-futures","SOLUSDT",1643030889141,1.0,83.9,83.89,1.0]
["binance-futures","SOLUSDT",1643030906435,17.0,84.19,84.18,509.0]
["binance-futures","SOLUSDT",1643030968269,41.0,83.86,83.83,21.0]
["binance-futures","SOLUSDT",1643030992426,50.0,83.82,83.79,19.0]
["binance-futures","SOLUSDT",1643031011358,19.0,83.74,83.72,81.0]
["binance-futures","SOLUSDT",1643031064991,42.0,83.84,83.81,35.0]
["binance-futures","SOLUSDT",1643031089392,79.0,83.93,83.91,13.0]
["binance-futures","SOLUSDT",1643031137194,11.0,83.87,83.85,10.0]
["binance-futures","SOLUSDT",1643031170531,27.0,84.14,84.11,212.0]
["binance-futures","SOLUSDT",1643031192952,31.0,83.98,83.97,2.0]
["binance-futures","SOLUSDT",1643031242285,51.0,83.57,83.56,2.0]
["binance-futures","SOLUSDT",1643031275899,1.0,83.38,83.37,1.0]
["binance-futures","SOLUSDT",1643031311976,276.0,83.22,83.21,277.0]
["binance-futures","SOLUSDT",1643031351629,52.0,83.02,83.0,46.0]
["binance-futures","SOLUSDT",1643031386114,39.0,83.06,83.04,33.0]
["binance-futures","SOLUSDT",1643031434658,4.0,82.87,82.84,200.0]
["binance-futures","SOLUSDT",1643031456522,3.0,82.79,82.78,136.0]
["binance-futures","SOLUSDT",1643031484163,17.0,82.78,82.77,16.0]
["binance-futures","SOLUSDT",1643031531325,20.0,83.04,83.03,31.0]
["binance-futures","SOLUSDT",1643031556635,2.0,83.76,83.74,15.0]
["binance-futures","SOLUSDT",1643031570345,62.0,83.73,83.72,89.0]
["binance-futures","SOLUSDT",1643031620392,22.0,83.47,83.46,2.0]
["binance-futures","SOLUSDT",1643031639386,48.0,83.18,83.17,54.0]
["binance-futures","SOLUSDT",1643031693212,113.0,82.95,82.92,21.0]
["binance-futures","SOLUSDT",1643031721595,18.0,82.97,82.96,162.0]
["binance-futures","SOLUSDT",1643031736885,8.0,82.82,82.81,90.0]
["binance-futures","SOLUSDT",1643031793091,44.0,82.88,82.85,32.0]
["binance-futures","SOLUSDT",1643031815281,6.0,82.87,82.86,11.0]
["binance-futures","SOLUSDT",1643031835879,70.0,82.88,82.86,1.0]
["binance-futures","SOLUSDT",1643031884355,28.0,82.61,82.59,3.0]
["binance-futures","SOLUSDT",1643031909650,5.0,82.73,82.71,1.0]
["binance-futures","SOLUSDT",1643031956893,55.0,82.72,82.7,63.0]
["binance-futures","SOLUSDT",1643031987404,30.0,82.69,82.67,35.0]
["binance-futures","SOLUSDT",1643032031142,15.0,82.79,82.78,32.0]
["binance-futures","SOLUSDT",1643032069037,73.0,82.84,82.83,1.0]
["binance-futures","SOLUSDT",1643032088847,20.0,82.92,82.91,34.0]
["binance-futures","SOLUSDT",1643032127187,58.0,83.04,83.03,328.0]
["binance-futures","SOLUSDT",1643032167234,23.0,82.98,82.97,6.0]
["binance-futures","SOLUSDT",1643032203492,4.0,82.83,82.82,6.0]
["binance-futures","SOLUSDT",1643032213837,41.0,82.69,82.68,20.0]
["binance-futures","SOLUSDT",1643032280750,149.0,82.5,82.49,102.0]
["binance-futures","SOLUSDT",1643032297695,88.0,82.46,82.45,5.0]
["binance-futures","SOLUSDT",1643032355816,50.0,82.66,82.65,1.0]
["binance-futures","SOLUSDT",1643032380928,3.0,82.83,82.82,26.0]
["binance-futures","SOLUSDT",1643032401155,23.0,82.77,82.76,17.0]
["binance-futures","SOLUSDT",1643032461099,9.0,82.68,82.67,5.0]
["binance-futures","SOLUSDT",1643032488464,34.0,82.74,82.71,72.0]
["binance-futures","SOLUSDT",1643032516869,1.0,82.73,82.72,20.0]
["binance-futures","SOLUSDT",1643032576089,13.0,82.29,82.27,1.0]
["binance-futures","SOLUSDT",1643032599996,6.0,82.14,82.13,28.0]
["binance-futures","SOLUSDT",1643032661226,18.0,81.98,81.95,114.0]
["binance-futures","SOLUSDT",1643032683497,61.0,82.22,82.17,65.0]
["binance-futures","SOLUSDT",1643032700346,40.0,82.63,82.61,2.0]
["binance-futures","SOLUSDT",1643032761372,19.0,82.11,82.08,106.0]
["binance-futures","SOLUSDT",1643032771014,32.0,82.08,82.06,51.0]
["binance-futures","SOLUSDT",1643032801829,58.0,81.76,81.75,65.0]
["binance-futures","SOLUSDT",1643032857626,2.0,81.79,81.78,96.0]
["binance-futures","SOLUSDT",1643032900142,4.0,81.62,81.6,10.0]
["binance-futures","SOLUSDT",1643032900897,2.0,81.67,81.65,37.0]
["binance-futures","SOLUSDT",1643032938653,2.0,81.95,81.94,82.0]
["binance-futures","SOLUSDT",1643032979502,6.0,82.0,81.99,4.0]
["binance-futures","SOLUSDT",1643033011824,38.0,82.35,82.33,7.0]
["binance-futures","SOLUSDT",1643033055424,31.0,82.03,82.02,6.0]
["binance-futures","SOLUSDT",1643033076305,14.0,82.33,82.32,455.0]
["binance-futures","SOLUSDT",1643033149964,45.0,81.98,81.97,6.0]
["binance-futures","SOLUSDT",1643033166372,5.0,82.08,82.06,25.0]
["binance-futures","SOLUSDT",1643033191166,240.0,81.79,81.78,7.0]
["binance-futures","SOLUSDT",1643033248708,90.0,81.54,81.53,3.0]
["binance-futures","SOLUSDT",1643033271647,42.0,81.48,81.47,20.0]
["binance-futures","SOLUSDT",1643033315900,8.0,81.1,81.09,33.0]
["binance-futures","SOLUSDT",1643033336382,20.0,81.11,81.09,33.0]
["binance-futures","SOLUSDT",1643033361078,35.0,81.31,81.3,95.0]
["binance-futures","SOLUSDT",1643033413520,10.0,81.06,81.04,37.0]
["binance-futures","SOLUSDT",1643033432459,66.0,81.17,81.16,107.0]
["binance-futures","SOLUSDT",1643033456421,7.0,81.05,81.03,26.0]
["binance-futures","SOLUSDT",1643033510938,68.0,81.01,80.99,73.0]
["binance-futures","SOLUSDT",1643033528212,13.0,81.17,81.16,127.0]
["binance-futures","SOLUSDT",1643033593853,25.0,81.07,81.05,45.0]
["binance-futures","SOLUSDT",1643033604666,54.0,81.09,81.08,20.0]
["binance-futures","SOLUSDT",1643033635710,20.0,80.91,80.9,61.0]
["binance-futures","SOLUSDT",1643033674430,124.0,81.54,81.52,88.0]
["binance-futures","SOLUSDT",1643033707885,12.0,82.0,81.98,418.0]
["binance-futures","SOLUSDT",1643033731626,362.0,82.46,82.42,50.0]
["binance-futures","SOLUSDT",1643033771536,1.0,82.61,82.6,14.0]
["binance-futures","SOLUSDT",1643033814207,57.0,82.46,82.45,20.0]
["binance-futures","SOLUSDT",1643033846433,19.0,82.35,82.33,1.0]
["binance-futures","SOLUSDT",1643033893971,51.0,82.02,82.01,55.0]
["binance-futures","SOLUSDT",1643033920204,60.0,82.16,82.13,17.0]
["binance-futures","SOLUSDT",1643033974584,411.0,82.39,82.34,19.0]
["binance-futures","SOLUSDT",1643034000712,50.0,82.28,82.27,2.0]
["binance-futures","SOLUSDT",1643034024461,48.0,82.38,82.37,362.0]
["binance-futures","SOLUSDT",1643034086712,20.0,82.26,82.25,148.0]
["binance-futures","SOLUSDT",1643034129514,169.0,82.53,82.52,47.0]
["binance-futures","SOLUSDT",1643034143268,130.0,82.63,82.62,60.0]
["binance-futures","SOLUSDT",1643034199072,8.0,82.93,82.92,63.0]
["binance-futures","SOLUSDT",1643034221060,17.0,82.92,82.91,43.0]
["binance-futures","SOLUSDT",1643034280456,31.0,82.74,82.73,35.0]
["binance-futures","SOLUSDT",1643034305103,65.0,82.66,82.65,4.0]
["binance-futures","SOLUSDT",1643034327161,69.0,83.21,83.19,319.0]
["binance-futures","SOLUSDT",1643034377687,45.0,83.56,83.54,3.0]
["binance-futures","SOLUSDT",1643034403523,43.0,83.75,83.74,149.0]
["binance-futures","SOLUSDT",1643034444067,41.0,84.7,84.69,2.0]
["binance-futures","SOLUSDT",1643034476284,20.0,84.77,84.76,67.0]
["binance-futures","SOLUSDT",1643034496178,27.0,84.92,84.9,27.0]
["binance-futures","SOLUSDT",1643034528057,51.0,85.69,85.67,21.0]
["binance-futures","SOLUSDT",1643034558069,277.0,85.48,85.46,31.0]
["binance-futures","SOLUSDT",1643034585625,281.0,85.18,85.16,7.0]
["binance-futures","SOLUSDT",1643034622891,3.0,84.54,84.53,12.0]
["binance-futures","SOLUSDT",1643034650706,5.0,84.38,84.37,22.0]
["binance-futures","SOLUSDT",1643034663994,1.0,84.53,84.52,37.0]
["binance-futures","SOLUSDT",1643034721067,41.0,85.75,85.74,22.0]
["binance-futures","SOLUSDT",1643034749313,8.0,86.37,86.36,95.0]
["binance-futures","SOLUSDT",1643034767727,10.0,86.32,86.31,42.0]
["binance-futures","SOLUSDT",1643034838492,20.0,85.61,85.58,42.0]
["binance-futures","SOLUSDT",1643034850784,23.0,85.26,85.25,1.0]
["binance-futures","SOLUSDT",1643034906274,34.0,85.18,85.17,109.0]
["binance-futures","SOLUSDT",1643034925348,20.0,85.52,85.5,20.0]
["binance-futures","SOLUSDT",1643034953236,39.0,85.31,85.28,84.0]
["binance-futures","SOLUSDT",1643035010316,7.0,85.0,84.99,11.0]
["binance-futures","SOLUSDT",1643035032885,82.0,85.78,85.75,80.0]
["binance-futures","SOLUSDT",1643035083616,13.0,85.9,85.89,54.0]
["binance-futures","SOLUSDT",1643035111307,4.0,86.33,86.32,6.0]
["binance-futures","SOLUSDT",1643035133171,56.0,86.91,86.89,233.0]
["binance-futures","SOLUSDT",1643035185796,62.0,87.45,87.43,54.0]
["binance-futures","SOLUSDT",1643035216093,3.0,87.27,87.26,5.0]
["binance-futures","SOLUSDT",1643035262207,3.0,87.2,87.15,23.0]
["binance-futures","SOLUSDT",1643035298623,5.0,86.7,86.69,19.0]
["binance-futures","SOLUSDT",1643035340192,125.0,86.81,86.78,13.0]
["binance-futures","SOLUSDT",1643035346104,45.0,86.54,86.53,17.0]
["binance-futures","SOLUSDT",1643035400895,31.0,86.26,86.25,133.0]
["binance-futures","SOLUSDT",1643035435447,86.0,85.77,85.74,19.0]
["binance-futures","SOLUSDT",1643035479702,31.0,85.78,85.77,72.0]
["binance-futures","SOLUSDT",1643035511110,14.0,85.7,85.68,31.0]
["binance-futures","SOLUSDT",1643035525744,16.0,85.97,85.96,42.0]
["binance-futures","SOLUSDT",1643035587564,13.0,86.0,85.99,10.0]
["binance-futures","SOLUSDT",1643035609004,238.0,86.14,86.13,11.0]
["binance-futures","SOLUSDT",1643035633184,6.0,85.98,85.97,33.0]
["binance-futures","SOLUSDT",1643035687306,12.0,85.53,85.52,30.0]
["binance-futures","SOLUSDT",1643035709437,40.0,85.55,85.54,19.0]
["binance-futures","SOLUSDT",1643035733930,105.0,85.14,85.11,19.0]
["binance-futures","SOLUSDT",1643035783145,132.0,85.27,85.23,137.0]
["binance-futures","SOLUSDT",1643035802931,5.0,85.41,85.37,40.0]
["binance-futures","SOLUSDT",1643035858195,29.0,85.26,85.25,7.0]
["binance-futures","SOLUSDT",1643035877380,31.0,84.64,84.63,5.0]
["binance-futures","SOLUSDT",1643035896385,24.0,84.05,84.04,3.0]
["binance-futures","SOLUSDT",1643035957656,1.0,84.43,84.42,10.0]
["binance-futures","SOLUSDT",1643035970188,19.0,84.57,84.56,49.0]
["binance-futures","SOLUSDT",1643036000185,74.0,84.56,84.55,40.0]
["binance-futures","SOLUSDT",1643036038777,43.0,84.7,84.68,31.0]
["binance-futures","SOLUSDT",1643036076940,81.0,84.99,84.97,79.0]
["binance-futures","SOLUSDT",1643036132144,426.0,85.0,84.99,104.0]
["binance-futures","SOLUSDT",1643036135357,123.0,85.22,85.21,38.0]
["binance-futures","SOLUSDT",1643036175847,51.0,85.31,85.3,71.0]
["binance-futures","SOLUSDT",1643036208460,37.0,84.88,84.86,1.0]
["binance-futures","SOLUSDT",1643036251671,31.0,84.78,84.76,22.0]
["binance-futures","SOLUSDT",1643036279025,38.0,84.76,84.75,10.0]
["binance-futures","SOLUSDT",1643036325297,100.0,84.61,84.6,86.0]
["binance-futures","SOLUSDT",1643036348739,33.0,84.53,84.52,20.0]
["binance-futures","SOLUSDT",1643036373443,23.0,84.83,84.8,3.0]
["binance-futures","SOLUSDT",1643036429552,28.0,85.07,85.04,11.0]
["binance-futures","SOLUSDT",1643036460184,55.0,84.77,84.75,86.0]
["binance-futures","SOLUSDT",1643036508272,3.0,84.72,84.71,92.0]
["binance-futures","SOLUSDT",1643036528530,14.0,84.5,84.46,16.0]
["binance-futures","SOLUSDT",1643036576353,64.0,84.63,84.61,49.0]
["binance-futures","SOLUSDT",1643036603085,4.0,84.19,84.18,20.0]
["binance-futures","SOLUSDT",1643036624753,1.0,84.2,84.19,10.0]
["binance-futures","SOLUSDT",1643036645150,27.0,84.21,84.2,44.0]
["binance-futures","SOLUSDT",1643036692072,20.0,83.82,83.8,2.0]
["binance-futures","SOLUSDT",1643036718957,218.0,83.74,83.7,31.0]
["binance-futures","SOLUSDT",1643036774454,41.0,84.1,84.09,3.0]
["binance-futures","SOLUSDT",1643036788282,31.0,84.0,83.99,20.0]
["binance-futures","SOLUSDT",1643036819425,77.0,83.99,83.98,1.0]
["binance-futures","SOLUSDT",1643036863239,11.0,83.97,83.96,33.0]
["binance-futures","SOLUSDT",1643036902126,86.0,83.65,83.64,27.0]
["binance-futures","SOLUSDT",1643036941939,23.0,83.71,83.69,10.0]
["binance-futures","SOLUSDT",1643036984464,1.0,83.35,83.33,72.0]
["binance-futures","SOLUSDT",1643037006704,12.0,83.17,83.16,37.0]
["binance-futures","SOLUSDT",1643037040457,149.0,83.09,83.08,6.0]
["binance-futures","SOLUSDT",1643037085829,48.0,82.77,82.75,20.0]
["binance-futures","SOLUSDT",1643037116040,36.0,83.19,83.16,118.0]
["binance-futures","SOLUSDT",1643037168998,85.0,83.21,83.19,92.0]
["binance-futures","SOLUSDT",1643037202102,41.0,83.11,83.1,10.0]
["binance-futures","SOLUSDT",1643037212222,31.0,83.19,83.18,20.0]
["binance-futures","SOLUSDT",1643037265006,4.0,83.72,83.7,21.0]
["binance-futures","SOLUSDT",1643037285478,59.0,83.55,83.54,33.0]
["binance-futures","SOLUSDT",1643037309051,57.0,83.59,83.57,2.0]
["binance-futures","SOLUSDT",1643037368145,7.0,82.98,82.97,37.0]
["binance-futures","SOLUSDT",1643037386539,12.0,82.96,82.95,18.0]
["binance-futures","SOLUSDT",1643037437403,4.0,83.31,83.29,25.0]
["binance-futures","SOLUSDT",1643037461217,2.0,83.24,83.23,10.0]
["binance-futures","SOLUSDT",1643037483587,61.0,82.98,82.96,56.0]
["binance-futures","SOLUSDT",1643037538195,33.0,83.3,83.28,11.0]
["binance-futures","SOLUSDT",1643037570483,45.0,83.2,83.19,16.0]
["binance-futures","SOLUSDT",1643037614188,252.0,83.6,83.59,50.0]
["binance-futures","SOLUSDT",1643037647250,14.0,83.6,83.59,32.0]
["binance-futures","SOLUSDT",1643037680827,104.0,83.12,83.1,77.0]
["binance-futures","SOLUSDT",1643037719965,15.0,83.07,83.06,53.0]
["binance-futures","SOLUSDT",1643037740794,109.0,83.13,83.1,43.0]
["binance-futures","SOLUSDT",1643037776690,67.0,83.4,83.39,20.0]
["binance-futures","SOLUSDT",1643037814871,36.0,84.19,84.18,17.0]
["binance-futures","SOLUSDT",1643037845750,52.0,84.27,84.24,64.0]
["binance-futures","SOLUSDT",1643037857298,40.0,84.06,84.05,30.0]
["binance-futures","SOLUSDT",1643037891975,22.0,84.39,84.38,15.0]
["binance-futures","SOLUSDT",1643037933893,16.0,85.92,85.9,15.0]
["binance-futures","SOLUSDT",1643037994141,31.0,85.83,85.82,11.0]
["binance-futures","SOLUSDT",1643038014494,35.0,85.58,85.57,2.0]
["binance-futures","SOLUSDT",1643038036374,4.0,86.07,86.06,5.0]
["binance-futures","SOLUSDT",1643038066103,14.0,86.1,86.09,5.0]
["binance-futures","SOLUSDT",1643038118373,1.0,86.18,86.17,32.0]
["binance-futures","SOLUSDT",1643038140203,665.0,86.05,86.04,37.0]
["binance-futures","SOLUSDT",1643038184619,18.0,86.07,86.05,28.0]
["binance-futures","SOLUSDT",1643038214673,13.0,85.99,85.97,47.0]
["binance-futures","SOLUSDT",1643038267854,1.0,85.61,85.6,25.0]
["binance-futures","SOLUSDT",1643038290213,4.0,85.95,85.93,30.0]
["binance-futures","SOLUSDT",1643038303815,78.0,86.02,86.01,35.0]
["binance-futures","SOLUSDT",1643038371220,31.0,86.18,86.17,20.0]
["binance-futures","SOLUSDT",1643038392347,76.0,86.59,86.57,20.0]
["binance-futures","SOLUSDT",1643038443107,20.0,86.57,86.56,12.0]
["binance-futures","SOLUSDT",1643038475917,1.0,87.2,87.19,86.0]
["binance-futures","SOLUSDT",1643038516498,51.0,86.89,86.88,7.0]
["binance-futures","SOLUSDT",1643038520538,3.0,86.67,86.66,31.0]
["binance-futures","SOLUSDT",1643038556178,2.0,86.96,86.95,30.0]
["binance-futures","SOLUSDT",1643038603925,73.0,87.02,87.01,12.0]
["binance-futures","SOLUSDT",1643038661351,33.0,87.37,87.36,1.0]
["binance-futures","SOLUSDT",1643038695978,3.0,87.2,87.19,46.0]
["binance-futures","SOLUSDT",1643038709669,45.0,87.21,87.2,13.0]
["binance-futures","SOLUSDT",1643038765844,2.0,86.89,86.88,31.0]
["binance-futures","SOLUSDT",1643038782357,4.0,86.82,86.81,20.0]
["binance-futures","SOLUSDT",1643038814570,45.0,86.85,86.84,40.0]
["binance-futures","SOLUSDT",1643038861514,49.0,86.71,86.7,8.0]
["binance-futures","SOLUSDT",1643038884459,57.0,86.73,86.72,35.0]
["binance-futures","SOLUSDT",1643038937541,23.0,87.33,87.32,10.0]
["binance-futures","SOLUSDT",1643038962316,31.0,87.17,87.16,31.0]
["binance-futures","SOLUSDT",1643038983937,35.0,87.14,87.12,124.0]
["binance-futures","SOLUSDT",1643039041623,2.0,87.08,87.07,7.0]
["binance-futures","SOLUSDT",1643039058999,1.0,87.23,87.22,25.0]
["binance-futures","SOLUSDT",1643039085386,41.0,87.43,87.41,47.0]
["binance-futures","SOLUSDT",1643039140378,1.0,86.92,86.91,13.0]
["binance-futures","SOLUSDT",1643039154719,153.0,86.89,86.88,28.0]
["binance-futures","SOLUSDT",1643039185658,101.0,87.12,87.11,16.0]
["binance-futures","SOLUSDT",1643039228977,60.0,86.89,86.86,6.0]
["binance-futures","SOLUSDT",1643039266209,62.0,86.86,86.85,69.0]
["binance-futures","SOLUSDT",1643039302687,99.0,86.82,86.8,60.0]
["binance-futures","SOLUSDT",1643039344567,3.0,86.42,86.39,113.0]
["binance-futures","SOLUSDT",1643039365450,22.0,86.4,86.39,35.0]
["binance-futures","SOLUSDT",1643039403066,42.0,86.37,86.36,60.0]
["binance-futures","SOLUSDT",1643039443125,37.0,86.63,86.62,161.0]
["binance-futures","SOLUSDT",1643039474623,31.0,86.4,86.39,85.0]
["binance-futures","SOLUSDT",1643039526291,34.0,86.31,86.29,19.0]
["binance-futures","SOLUSDT",1643039560515,30.0,86.56,86.55,11.0]
["binance-futures","SOLUSDT",1643039606139,2.0,86.73,86.71,28.0]
["binance-futures","SOLUSDT",1643039627994,41.0,86.94,86.93,35.0]
["binance-futures","SOLUSDT",1643039647313,126.0,87.38,87.36,80.0]
["binance-futures","SOLUSDT",1643039705638,12.0,87.6,87.59,37.0]
["binance-futures","SOLUSDT",1643039731280,2.0,87.69,87.68,163.0]
["binance-futures","SOLUSDT",1643039746864,31.0,87.86,87.83,45.0]
["binance-futures","SOLUSDT",1643039797669,39.0,87.46,87.45,20.0]
["binance-futures","SOLUSDT",1643039821112,21.0,87.47,87.46,68.0]
["binance-futures","SOLUSDT",1643039843521,31.0,87.49,87.48,13.0]
["binance-futures","SOLUSDT",1643039894185,1006.0,87.7,87.67,13.0]
["binance-futures","SOLUSDT",1643039920619,231.0,87.52,87.5,81.0]
["binance-futures","SOLUSDT",1643039965035,39.0,87.49,87.46,4.0]
["binance-futures","SOLUSDT",1643040001580,41.0,87.41,87.4,45.0]
["binance-futures","SOLUSDT",1643040026672,51.0,87.33,87.32,41.0]
["binance-futures","SOLUSDT",1643040065417,24.0,86.95,86.93,27.0]
["binance-futures","SOLUSDT",1643040099070,107.0,86.71,86.69,21.0]
["binance-futures","SOLUSDT",1643040135190,94.0,87.31,87.3,33.0]
["binance-futures","SOLUSDT",1643040178192,84.0,87.0,86.99,53.0]
["binance-futures","SOLUSDT",1643040211419,1.0,86.92,86.91,56.0]
["binance-futures","SOLUSDT",1643040256202,21.0,86.84,86.83,10.0]
["binance-futures","SOLUSDT",1643040279307,262.0,86.9,86.89,133.0]
["binance-futures","SOLUSDT",1643040308642,28.0,86.72,86.71,39.0]
["binance-futures","SOLUSDT",1643040359577,13.0,86.67,86.66,42.0]
["binance-futures","SOLUSDT",1643040387198,10.0,86.66,86.65,180.0]
["binance-futures","SOLUSDT",1643040407670,13.0,86.81,86.8,31.0]
["binance-futures","SOLUSDT",1643040474064,26.0,86.24,86.22,74.0]
["binance-futures","SOLUSDT",1643040488335,15.0,86.25,86.24,113.0]
["binance-futures","SOLUSDT",1643040554104,16.0,86.68,86.66,24.0]
["binance-futures","SOLUSDT",1643040569058,10.0,86.68,86.67,9.0]
["binance-futures","SOLUSDT",1643040602799,61.0,86.66,86.65,4.0]
["binance-futures","SOLUSDT",1643040662739,31.0,86.19,86.18,2.0]
["binance-futures","SOLUSDT",1643040689204,13.0,86.49,86.48,65.0]
["binance-futures","SOLUSDT",1643040744787,10.0,86.36,86.35,11.0]
["binance-futures","SOLUSDT",1643040777188,18.0,86.74,86.73,10.0]
["binance-futures","SOLUSDT",1643040801035,25.0,86.49,86.47,28.0]
["binance-futures","SOLUSDT",1643040853647,25.0,86.75,86.74,1.0]
["binance-futures","SOLUSDT",1643040887532,9.0,86.35,86.32,28.0]
["binance-futures","SOLUSDT",1643040932567,13.0,86.33,86.32,20.0]
["binance-futures","SOLUSDT",1643040973918,11.0,86.76,86.75,1.0]
["binance-futures","SOLUSDT",1643041015659,15.0,87.14,87.12,2.0]
["binance-futures","SOLUSDT",1643041024554,22.0,87.26,87.24,91.0]
["binance-futures","SOLUSDT",1643041084963,1.0,87.53,87.52,31.0]
["binance-futures","SOLUSDT",1643041116969,31.0,87.5,87.49,47.0]
["binance-futures","SOLUSDT",1643041127793,13.0,87.37,87.34,21.0]
["binance-futures","SOLUSDT",1643041188089,5.0,86.21,86.18,51.0]
["binance-futures","SOLUSDT",1643041203212,128.0,86.28,86.27,163.0]
["binance-futures","SOLUSDT",1643041256639,20.0,86.24,86.23,14.0]
["binance-futures","SOLUSDT",1643041277779,31.0,86.28,86.27,56.0]
["binance-futures","SOLUSDT",1643041296409,778.0,86.41,86.4,182.0]
["binance-futures","SOLUSDT",1643041347084,54.0,86.66,86.65,10.0]
["binance-futures","SOLUSDT",1643041372728,31.0,86.73,86.72,12.0]
["binance-futures","SOLUSDT",1643041396484,19.0,86.36,86.35,1.0]
["binance-futures","SOLUSDT",1643041452079,9.0,86.63,86.62,29.0]
["binance-futures","SOLUSDT",1643041477251,139.0,86.5,86.49,19.0]
["binance-futures","SOLUSDT",1643041536567,34.0,86.63,86.62,10.0]
["binance-futures","SOLUSDT",1643041559943,33.0,86.37,86.36,15.0]
["binance-futures","SOLUSDT",1643041574610,67.0,86.41,86.39,37.0]
["binance-futures","SOLUSDT",1643041647642,53.0,86.37,86.34,10.0]
["binance-futures","SOLUSDT",1643041657145,14.0,86.44,86.42,87.0]
["binance-futures","SOLUSDT",1643041693592,99.0,86.78,86.76,18.0]
["binance-futures","SOLUSDT",1643041755166,15.0,86.55,86.54,1377.0]
["binance-futures","SOLUSDT",1643041796537,10.0,86.86,86.85,97.0]
["binance-futures","SOLUSDT",1643041800084,74.0,86.81,86.8,12.0]
["binance-futures","SOLUSDT",1643041838145,71.0,87.31,87.3,13.0]
["binance-futures","SOLUSDT",1643041884766,56.0,86.62,86.61,13.0]
["binance-futures","SOLUSDT",1643041915292,1.0,86.68,86.67,78.0]
["binance-futures","SOLUSDT",1643041960834,73.0,86.35,86.32,13.0]
["binance-futures","SOLUSDT",1643041981441,20.0,86.27,86.26,7.0]
["binance-futures","SOLUSDT",1643042040017,4.0,85.92,85.91,16.0]
["binance-futures","SOLUSDT",1643042056164,18.0,86.05,86.04,90.0]
["binance-futures","SOLUSDT",1643042078236,10.0,85.97,85.96,12.0]
["binance-futures","SOLUSDT",1643042137516,100.0,86.19,86.17,41.0]
["binance-futures","SOLUSDT",1643042163318,18.0,86.02,86.01,57.0]
["binance-futures","SOLUSDT",1643042216651,20.0,86.12,86.11,81.0]
["binance-futures","SOLUSDT",1643042236956,41.0,86.0,85.98,53.0]
["binance-futures","SOLUSDT",1643042260620,14.0,85.61,85.6,11.0]
["binance-futures","SOLUSDT",1643042317742,79.0,85.69,85.68,11.0]
["binance-futures","SOLUSDT",1643042336060,50.0,85.46,85.45,45.0]
["binance-futures","SOLUSDT",1643042364961,41.0,85.78,85.76,1.0]
["binance-futures","SOLUSDT",1643042417835,53.0,85.58,85.57,12.0]
["binance-futures","SOLUSDT",1643042457044,39.0,85.56,85.55,13.0]
["binance-futures","SOLUSDT",1643042520244,31.0,85.55,85.53,76.0]
["binance-futures","SOLUSDT",1643042531404,29.0,85.47,85.45,63.0]
["binance-futures","SOLUSDT",1643042571122,2.0,85.54,85.53,41.0]
["binance-futures","SOLUSDT",1643042615817,10.0,85.32,85.31,14.0]
["binance-futures","SOLUSDT",1643042658874,12.0,85.26,85.25,38.0]
["binance-futures","SOLUSDT",1643042691114,10.0,85.27,85.26,4.0]
["binance-futures","SOLUSDT",1643042739767,27.0,85.43,85.42,54.0]
["binance-futures","SOLUSDT",1643042766332,2.0,85.3,85.29,33.0]
["binance-futures","SOLUSDT",1643042797922,17.0,84.77,84.76,12.0]
["binance-futures","SOLUSDT",1643042848616,17.0,84.59,84.58,52.0]
["binance-futures","SOLUSDT",1643042875594,20.0,84.37,84.36,37.0]
["binance-futures","SOLUSDT",1643042931462,10.0,83.52,83.49,80.0]
["binance-futures","SOLUSDT",1643042953868,9.0,83.8,83.78,22.0]
["binance-futures","SOLUSDT",1643042974765,10.0,83.98,83.94,84.0]
["binance-futures","SOLUSDT",1643043035857,45.0,84.09,84.08,13.0]
["binance-futures","SOLUSDT",1643043063299,94.0,84.15,84.14,1.0]
["binance-futures","SOLUSDT",1643043080293,45.0,84.35,84.33,44.0]
["binance-futures","SOLUSDT",1643043136393,159.0,84.25,84.24,12.0]
["binance-futures","SOLUSDT",1643043160530,11.0,84.41,84.4,6.0]
["binance-futures","SOLUSDT",1643043218294,51.0,84.73,84.72,17.0]
["binance-futures","SOLUSDT",1643043237840,100.0,84.77,84.75,8.0]
["binance-futures","SOLUSDT",1643043263021,10.0,84.8,84.79,4.0]
["binance-futures","SOLUSDT",1643043311066,44.0,85.14,85.12,1.0]
["binance-futures","SOLUSDT",1643043342004,44.0,85.29,85.28,54.0]
["binance-futures","SOLUSDT",1643043383580,29.0,86.23,86.19,10.0]
["binance-futures","SOLUSDT",1643043419572,33.0,85.81,85.78,8.0]
["binance-futures","SOLUSDT",1643043442638,363.0,85.66,85.64,10.0]
["binance-futures","SOLUSDT",1643043483017,8.0,85.79,85.78,31.0]
["binance-futures","SOLUSDT",1643043527445,8.0,85.31,85.3,3.0]
["binance-futures","SOLUSDT",1643043562658,1.0,85.63,85.61,61.0]
["binance-futures","SOLUSDT",1643043609470,74.0,85.38,85.37,12.0]
["binance-futures","SOLUSDT",1643043639385,22.0,85.35,85.34,55.0]
["binance-futures","SOLUSDT",1643043654649,1.0,85.49,85.48,24.0]
["binance-futures","SOLUSDT",1643043716952,158.0,85.49,85.46,31.0]
["binance-futures","SOLUSDT",1643043746522,59.0,85.57,85.56,24.0]
["binance-futures","SOLUSDT",1643043769830,136.0,85.63,85.61,1.0]
["binance-futures","SOLUSDT",1643043832205,46.0,85.48,85.47,55.0]
["binance-futures","SOLUSDT",1643043858498,30.0,85.31,85.29,88.0]
["binance-futures","SOLUSDT",1643043883852,77.0,85.53,85.52,13.0]
["binance-futures","SOLUSDT",1643043939471,16.0,84.95,84.94,9.0]
["binance-futures","SOLUSDT",1643043962064,31.0,84.87,84.86,48.0]
["binance-futures","SOLUSDT",1643044017514,2.0,84.98,84.97,13.0]
["binance-futures","SOLUSDT",1643044039880,31.0,84.91,84.9,29.0]
["binance-futures","SOLUSDT",1643044096158,20.0,85.15,85.14,15.0]
["binance-futures","SOLUSDT",1643044124465,15.0,84.87,84.86,16.0]
["binance-futures","SOLUSDT",1643044137453,13.0,84.82,84.8,1.0]
["binance-futures","SOLUSDT",1643044209401,10.0,84.73,84.71,10.0]
["binance-futures","SOLUSDT",1643044233859,18.0,84.89,84.87,17.0]
["binance-futures","SOLUSDT",1643044284675,13.0,84.51,84.5,63.0]
["binance-futures","SOLUSDT",1643044324421,30.0,84.69,84.67,70.0]
["binance-futures","SOLUSDT",1643044363462,12.0,84.52,84.51,16.0]
["binance-futures","SOLUSDT",1643044371375,4.0,84.43,84.42,20.0]
["binance-futures","SOLUSDT",1643044404965,42.0,84.44,84.43,15.0]
["binance-futures","SOLUSDT",1643044455544,56.0,84.19,84.18,20.0]
["binance-futures","SOLUSDT",1643044515361,6.0,84.57,84.56,6.0]
["binance-futures","SOLUSDT",1643044549777,44.0,84.39,84.38,20.0]
["binance-futures","SOLUSDT",1643044567087,20.0,84.53,84.52,4.0]
["binance-futures","SOLUSDT",1643044639819,75.0,84.37,84.36,109.0]
["binance-futures","SOLUSDT",1643044664105,38.0,84.01,83.99,10.0]
["binance-futures","SOLUSDT",1643044688159,4.0,84.24,84.23,43.0]
["binance-futures","SOLUSDT",1643044752424,36.0,84.14,84.11,33.0]
["binance-futures","SOLUSDT",1643044779415,5.0,84.14,84.12,20.0]
["binance-futures","SOLUSDT",1643044807057,86.0,84.31,84.3,2.0]
["binance-futures","SOLUSDT",1643044871409,14.0,84.52,84.49,17.0]
["binance-futures","SOLUSDT",1643044891006,34.0,84.9,84.89,237.0]
["binance-futures","SOLUSDT",1643044953743,79.0,85.8,85.79,6.0]
["binance-futures","SOLUSDT",1643044977434,46.0,85.82,85.78,20.0]
["binance-futures","SOLUSDT",1643044992297,2.0,85.68,85.67,13.0]
["binance-futures","SOLUSDT",1643045057250,7.0,85.64,85.63,24.0]
["binance-futures","SOLUSDT",1643045068240,1.0,85.6,85.59,106.0]
["binance-futures","SOLUSDT",1643045107452,1.0,85.38,85.37,20.0]
["binance-futures","SOLUSDT",1643045147239,73.0,84.99,84.97,76.0]
["binance-futures","SOLUSDT",1643045184202,8.0,84.99,84.98,20.0]
["binance-futures","SOLUSDT",1643045248204,87.0,84.93,84.9,32.0]
["binance-futures","SOLUSDT",1643045251201,31.0,84.88,84.87,3.0]
["binance-futures","SOLUSDT",1643045294423,74.0,85.21,85.2,24.0]
["binance-futures","SOLUSDT",1643045328333,27.0,85.94,85.87,61.0]
["binance-futures","SOLUSDT",1643045378744,80.0,85.51,85.49,4.0]
["binance-futures","SOLUSDT",1643045404685,25.0,85.37,85.36,170.0]
["binance-futures","SOLUSDT",1643045459630,49.0,85.3,85.29,75.0]
["binance-futures","SOLUSDT",1643045483301,83.0,85.16,85.13,21.0]
["binance-futures","SOLUSDT",1643045506894,34.0,85.25,85.24,20.0]
["binance-futures","SOLUSDT",1643045567356,37.0,85.8,85.77,153.0]
["binance-futures","SOLUSDT",1643045596661,54.0,86.04,86.01,23.0]
["binance-futures","SOLUSDT",1643045648716,7.0,86.02,85.99,31.0]
["binance-futures","SOLUSDT",1643045674567,7.0,86.09,86.06,114.0]
["binance-futures","SOLUSDT",1643045696999,2.0,86.0,85.99,45.0]
["binance-futures","SOLUSDT",1643045751266,13.0,85.55,85.53,10.0]
["binance-futures","SOLUSDT",1643045769713,10.0,85.53,85.49,19.0]
["binance-futures","SOLUSDT",1643045796464,104.0,85.69,85.68,15.0]
["binance-futures","SOLUSDT",1643045850685,27.0,85.48,85.46,222.0]
["binance-futures","SOLUSDT",1643045885385,1.0,85.41,85.38,26.0]
["binance-futures","SOLUSDT",1643045931769,3.0,85.5,85.49,68.0]
["binance-futures","SOLUSDT",1643045966409,31.0,85.39,85.38,34.0]
["binance-futures","SOLUSDT",1643045988066,82.0,85.82,85.81,48.0]
["binance-futures","SOLUSDT",1643046030532,33.0,85.86,85.84,20.0]
["binance-futures","SOLUSDT",1643046069333,80.0,86.21,86.19,6.0]
["binance-futures","SOLUSDT",1643046108373,165.0,86.57,86.56,11.0]
["binance-futures","SOLUSDT",1643046156369,5.0,86.79,86.78,4.0]
["binance-futures","SOLUSDT",1643046188543,336.0,87.44,87.42,3.0]
["binance-futures","SOLUSDT",1643046243445,15.0,87.12,87.11,9.0]
["binance-futures","SOLUSDT",1643046266737,23.0,87.24,87.21,24.0]
["binance-futures","SOLUSDT",1643046293031,41.0,87.16,87.15,20.0]
["binance-futures","SOLUSDT",1643046348049,11.0,87.09,87.07,47.0]
["binance-futures","SOLUSDT",1643046382674,111.0,87.46,87.43,11.0]
["binance-futures","SOLUSDT",1643046395708,35.0,87.31,87.3,5.0]
["binance-futures","SOLUSDT",1643046453352,101.0,87.17,87.16,1.0]
["binance-futures","SOLUSDT",1643046471085,6.0,87.34,87.33,55.0]
["binance-futures","SOLUSDT",1643046499918,37.0,87.61,87.58,158.0]
["binance-futures","SOLUSDT",1643046561361,36.0,87.69,87.67,108.0]
["binance-futures","SOLUSDT",1643046582079,20.0,87.44,87.42,22.0]
["binance-futures","SOLUSDT",1643046634125,2.0,88.42,88.4,45.0]
["binance-futures","SOLUSDT",1643046654471,20.0,89.05,89.04,21.0]
["binance-futures","SOLUSDT",1643046672559,54.0,89.54,89.53,15.0]
["binance-futures","SOLUSDT",1643046715366,8.0,89.04,89.03,20.0]
["binance-futures","SOLUSDT",1643046740865,2.0,88.84,88.82,19.0]
["binance-futures","SOLUSDT",1643046780420,4.0,89.32,89.31,83.0]
["binance-futures","SOLUSDT",1643046817061,29.0,89.11,89.08,5.0]
["binance-futures","SOLUSDT",1643046857282,43.0,89.08,89.07,38.0]
["binance-futures","SOLUSDT",1643046898452,196.0,89.9,89.88,2.0]
["binance-futures","SOLUSDT",1643046919135,46.0,89.39,89.38,28.0]
["binance-futures","SOLUSDT",1643046950718,62.0,89.58,89.57,4.0]
["binance-futures","SOLUSDT",1643046990809,31.0,89.65,89.64,6.0]
["binance-futures","SOLUSDT",1643047019220,53.0,89.77,89.76,1.0]
["binance-futures","SOLUSDT",1643047032850,6.0,89.64,89.62,5.0]
["binance-futures","SOLUSDT",1643047089270,15.0,89.31,89.3,12.0]
["binance-futures","SOLUSDT",1643047109883,112.0,89.15,89.11,147.0]
["binance-futures","SOLUSDT",1643047159498,4.0,88.56,88.55,37.0]
["binance-futures","SOLUSDT",1643047179452,24.0,88.78,88.77,13.0]
["binance-futures","SOLUSDT",1643047200104,33.0,88.9,88.89,31.0]
["binance-futures","SOLUSDT",1643047261144,82.0,88.91,88.9,5.0]
["binance-futures","SOLUSDT",1643047278509,2.0,88.37,88.35,9.0]
["binance-futures","SOLUSDT",1643047298257,79.0,88.32,88.29,38.0]
["binance-futures","SOLUSDT",1643047354023,7.0,88.27,88.25,28.0]
["binance-futures","SOLUSDT",1643047374748,1.0,88.22,88.21,2.0]
["binance-futures","SOLUSDT",1643047429982,60.0,88.14,88.13,9.0]
["binance-futures","SOLUSDT",1643047456213,40.0,88.1,88.09,22.0]
["binance-futures","SOLUSDT",1643047502567,84.0,88.42,88.4,3.0]
["binance-futures","SOLUSDT",1643047533176,33.0,88.17,88.15,52.0]
["binance-futures","SOLUSDT",1643047538887,40.0,88.25,88.23,7.0]
["binance-futures","SOLUSDT",1643047580948,51.0,88.15,88.13,17.0]
["binance-futures","SOLUSDT",1643047639297,7.0,89.13,89.12,20.0]
["binance-futures","SOLUSDT",1643047676447,13.0,88.89,88.88,5.0]
["binance-futures","SOLUSDT",1643047681936,30.0,88.91,88.9,67.0]
["binance-futures","SOLUSDT",1643047716300,16.0,89.27,89.26,2.0]
["binance-futures","SOLUSDT",1643047767587,18.0,89.73,89.71,59.0]
["binance-futures","SOLUSDT",1643047795529,20.0,89.57,89.56,4.0]
["binance-futures","SOLUSDT",1643047849345,30.0,89.95,89.92,43.0]
["binance-futures","SOLUSDT",1643047871135,19.0,89.74,89.73,256.0]
["binance-futures","SOLUSDT",1643047921567,2.0,90.2,90.19,15.0]
["binance-futures","SOLUSDT",1643047939464,4.0,89.8,89.78,27.0]
["binance-futures","SOLUSDT",1643047966789,11.0,90.0,89.99,33.0]
["binance-futures","SOLUSDT",1643048017071,39.0,90.59,90.55,78.0]
["binance-futures","SOLUSDT",1643048040382,84.0,90.22,90.21,3.0]
["binance-futures","SOLUSDT",1643048091151,37.0,90.52,90.51,123.0]
["binance-futures","SOLUSDT",1643048118416,4.0,90.59,90.57,40.0]
["binance-futures","SOLUSDT",1643048139960,117.0,90.12,90.11,1.0]
["binance-futures","SOLUSDT",1643048199515,21.0,90.74,90.7,57.0]
["binance-futures","SOLUSDT",1643048216396,33.0,90.86,90.85,7.0]
["binance-futures","SOLUSDT",1643048247245,33.0,91.38,91.37,12.0]
["binance-futures","SOLUSDT",1643048308039,54.0,91.12,91.1,56.0]
["binance-futures","SOLUSDT",1643048320906,85.0,90.7,90.69,1.0]
["binance-futures","SOLUSDT",1643048355578,25.0,90.66,90.64,256.0]
["binance-futures","SOLUSDT",1643048398049,125.0,90.56,90.51,3.0]
["binance-futures","SOLUSDT",1643048433429,18.0,90.19,90.17,45.0]
["binance-futures","SOLUSDT",1643048470567,1.0,90.0,89.97,25.0]
["binance-futures","SOLUSDT",1643048513706,81.0,89.81,89.79,100.0]
["binance-futures","SOLUSDT",1643048535315,20.0,89.94,89.93,13.0]
["binance-futures","SOLUSDT",1643048566200,61.0,89.57,89.56,60.0]
["binance-futures","SOLUSDT",1643048608171,2.0,89.36,89.34,4.0]
["binance-futures","SOLUSDT",1643048634899,3.0,89.43,89.42,2.0]
["binance-futures","SOLUSDT",1643048688282,39.0,89.24,89.23,2.0]
["binance-futures","SOLUSDT",1643048721748,456.0,89.45,89.44,51.0]
["binance-futures","SOLUSDT",1643048768212,219.0,89.49,89.47,55.0]
["binance-futures","SOLUSDT",1643048791312,41.0,89.27,89.25,5.0]
["binance-futures","SOLUSDT",1643048808494,44.0,88.8,88.79,1.0]
["binance-futures","SOLUSDT",1643048872072,19.0,88.81,88.8,45.0]
["binance-futures","SOLUSDT",1643048897273,20.0,88.97,88.96,14.0]
["binance-futures","SOLUSDT",1643048918689,90.0,89.1,89.07,156.0]
["binance-futures","SOLUSDT",1643048974108,3.0,88.95,88.94,46.0]
["binance-futures","SOLUSDT",1643049001787,62.0,88.63,88.62,18.0]
["binance-futures","SOLUSDT",1643049057917,6.0,89.56,89.54,29.0]
["binance-futures","SOLUSDT",1643049072101,41.0,89.52,89.51,107.0]
["binance-futures","SOLUSDT",1643049097146,10.0,89.3,89.29,2.0]
["binance-futures","SOLUSDT",1643049143346,3.0,89.19,89.18,90.0]
["binance-futures","SOLUSDT",1643049179710,2.0,89.37,89.36,30.0]
["binance-futures","SOLUSDT",1643049218978,14.0,89.41,89.39,54.0]
["binance-futures","SOLUSDT",1643049261589,2.0,89.4,89.39,71.0]
["binance-futures","SOLUSDT",1643049287516,60.0,89.48,89.47,21.0]
["binance-futures","SOLUSDT",1643049326062,55.0,89.32,89.3,27.0]
["binance-futures","SOLUSDT",1643049368921,53.0,88.96,88.95,20.0]
["binance-futures","SOLUSDT",1643049401163,25.0,89.08,89.07,10.0]
["binance-futures","SOLUSDT",1643049456039,32.0,89.11,89.09,35.0]
["binance-futures","SOLUSDT",1643049494444,3.0,89.32,89.3,1.0]
["binance-futures","SOLUSDT",1643049502422,59.0,89.24,89.2,51.0]
["binance-futures","SOLUSDT",1643049564204,11.0,89.53,89.52,20.0]
["binance-futures","SOLUSDT",1643049586321,61.0,89.58,89.56,212.0]
["binance-futures","SOLUSDT",1643049611392,51.0,89.65,89.62,32.0]
["binance-futures","SOLUSDT",1643049665890,6.0,89.5,89.49,63.0]
["binance-futures","SOLUSDT",1643049682267,35.0,89.13,89.11,118.0]
["binance-futures","SOLUSDT",1643049742023,2.0,89.16,89.15,3.0]
["binance-futures","SOLUSDT",1643049755866,64.0,89.32,89.29,50.0]
["binance-futures","SOLUSDT",1643049785262,10.0,89.29,89.28,29.0]
["binance-futures","SOLUSDT",1643049842032,140.0,89.22,89.21,1.0]
["binance-futures","SOLUSDT",1643049866546,85.0,89.13,89.12,7.0]
["binance-futures","SOLUSDT",1643049919562,4.0,89.32,89.3,33.0]
["binance-futures","SOLUSDT",1643049952894,42.0,89.46,89.45,53.0]
["binance-futures","SOLUSDT",1643049978048,21.0,89.83,89.8,45.0]
["binance-futures","SOLUSDT",1643050023138,7.0,89.86,89.85,38.0]
["binance-futures","SOLUSDT",1643050057211,91.0,89.56,89.55,32.0]
["binance-futures","SOLUSDT",1643050102075,9.0,89.9,89.89,68.0]
["binance-futures","SOLUSDT",1643050144709,32.0,90.08,90.07,25.0]
["binance-futures","SOLUSDT",1643050179307,28.0,90.41,90.38,44.0]
["binance-futures","SOLUSDT",1643050190249,32.0,90.23,90.21,44.0]
["binance-futures","SOLUSDT",1643050249641,103.0,90.26,90.25,30.0]
["binance-futures","SOLUSDT",1643050281511,75.0,90.46,90.45,2.0]
["binance-futures","SOLUSDT",1643050292968,34.0,90.31,90.3,20.0]
["binance-futures","SOLUSDT",1643050354287,61.0,90.04,90.02,56.0]
["binance-futures","SOLUSDT",1643050370871,10.0,89.81,89.79,73.0]
["binance-futures","SOLUSDT",1643050398346,1.0,90.44,90.42,20.0]
["binance-futures","SOLUSDT",1643050443983,60.0,90.17,90.16,8.0]
["binance-futures","SOLUSDT",1643050466754,10.0,90.21,90.2,23.0]
["binance-futures","SOLUSDT",1643050521308,28.0,90.26,90.25,10.0]
["binance-futures","SOLUSDT",1643050547690,47.0,89.86,89.84,19.0]
["binance-futures","SOLUSDT",1643050571673,23.0,89.68,89.66,1.0]
["binance-futures","SOLUSDT",1643050626189,30.0,89.82,89.79,13.0]
["binance-futures","SOLUSDT",1643050643150,55.0,89.9,89.89,31.0]
["binance-futures","SOLUSDT",1643050708996,31.0,89.99,89.98,14.0]
["binance-futures","SOLUSDT",1643050735722,74.0,89.99,89.97,27.0]
["binance-futures","SOLUSDT",1643050795739,3.0,90.07,90.05,30.0]
["binance-futures","SOLUSDT",1643050825816,35.0,89.94,89.93,36.0]
["binance-futures","SOLUSDT",1643050835052,90.0,89.98,89.97,13.0]
["binance-futures","SOLUSDT",1643050874973,69.0,90.13,90.12,233.0]
["binance-futures","SOLUSDT",1643050920879,34.0,90.18,90.16,8.0]
["binance-futures","SOLUSDT",1643050963076,13.0,90.38,90.37,34.0]
["binance-futures","SOLUSDT",1643050987054,43.0,90.53,90.51,20.0]
["binance-futures","SOLUSDT",1643051059768,45.0,89.85,89.83,19.0]
["binance-futures","SOLUSDT",1643051068313,10.0,89.88,89.87,20.0]
["binance-futures","SOLUSDT",1643051098210,44.0,89.92,89.91,18.0]
["binance-futures","SOLUSDT",1643051151492,43.0,89.71,89.7,4.0]
["binance-futures","SOLUSDT",1643051187856,65.0,89.92,89.91,47.0]
["binance-futures","SOLUSDT",1643051240204,3.0,89.59,89.57,18.0]
["binance-futures","SOLUSDT",1643051263559,37.0,89.95,89.94,20.0]
["binance-futures","SOLUSDT",1643051322569,13.0,90.03,90.02,30.0]
["binance-futures","SOLUSDT",1643051353419,1.0,90.11,90.09,10.0]
["binance-futures","SOLUSDT",1643051388920,15.0,89.89,89.88,2.0]
["binance-futures","SOLUSDT",1643051454229,11.0,89.81,89.8,14.0]
["binance-futures","SOLUSDT",1643051478037,37.0,89.83,89.78,112.0]
["binance-futures","SOLUSDT",1643051507357,2.0,89.63,89.61,8.0]
["binance-futures","SOLUSDT",1643051565589,131.0,89.21,89.16,95.0]
["binance-futures","SOLUSDT",1643051582470,1.0,89.31,89.3,1.0]
["binance-futures","SOLUSDT",1643051612195,11.0,89.04,89.03,20.0]
["binance-futures","SOLUSDT",1643051660785,12.0,89.03,89.02,99.0]
["binance-futures","SOLUSDT",1643051699159,5.0,88.97,88.96,2.0]
["binance-futures","SOLUSDT",1643051761663,14.0,88.82,88.81,59.0]
["binance-futures","SOLUSDT",1643051770212,28.0,88.87,88.86,8.0]
["binance-futures","SOLUSDT",1643051811539,10.0,88.69,88.68,18.0]
["binance-futures","SOLUSDT",1643051851431,22.0,88.6,88.58,33.0]
["binance-futures","SOLUSDT",1643051899783,13.0,88.53,88.51,13.0]
["binance-futures","SOLUSDT",1643051934478,20.0,88.35,88.33,8.0]
["binance-futures","SOLUSDT",1643051982842,10.0,88.67,88.65,10.0]
["binance-futures","SOLUSDT",1643052007713,155.0,88.84,88.82,26.0]
["binance-futures","SOLUSDT",1643052040706,20.0,89.04,89.03,31.0]
["binance-futures","SOLUSDT",1643052101808,39.0,88.72,88.7,10.0]
["binance-futures","SOLUSDT",1643052127934,159.0,88.75,88.74,9.0]
["binance-futures","SOLUSDT",1643052202183,14.0,88.33,88.31,18.0]
["binance-futures","SOLUSDT",1643052233023,10.0,88.45,88.43,44.0]
["binance-futures","SOLUSDT",1643052249149,20.0,88.48,88.47,3.0]
["binance-futures","SOLUSDT",1643052317352,43.0,88.28,88.27,10.0]
["binance-futures","SOLUSDT",1643052333557,11.0,88.27,88.25,9.0]
["binance-futures","SOLUSDT",1643052369559,1.0,88.54,88.52,61.0]
["binance-futures","SOLUSDT",1643052430166,42.0,88.71,88.7,20.0]
["binance-futures","SOLUSDT",1643052463427,2.0,88.68,88.67,2.0]
["binance-futures","SOLUSDT",1643052543227,44.0,88.71,88.7,3.0]
["binance-futures","SOLUSDT",1643052579390,22.0,88.45,88.44,9.0]
["binance-futures","SOLUSDT",1643052608654,14.0,88.76,88.75,75.0]
["binance-futures","SOLUSDT",1643052656590,20.0,89.0,88.99,20.0]
["binance-futures","SOLUSDT",1643052692651,13.0,88.95,88.93,52.0]
["binance-futures","SOLUSDT",1643052746773,73.0,88.64,88.62,40.0]
["binance-futures","SOLUSDT",1643052794107,69.0,88.44,88.43,98.0]
["binance-futures","SOLUSDT",1643052832293,26.0,88.23,88.22,97.0]
["binance-futures","SOLUSDT",1643052883606,31.0,88.36,88.33,26.0]
["binance-futures","SOLUSDT",1643052910606,18.0,88.1,88.07,13.0]
["binance-futures","SOLUSDT",1643052952596,44.0,88.16,88.15,8.0]
["binance-futures","SOLUSDT",1643053009796,24.0,88.19,88.16,87.0]
["binance-futures","SOLUSDT",1643053047960,15.0,88.16,88.15,2.0]
["binance-futures","SOLUSDT",1643053067001,33.0,88.13,88.12,13.0]
["binance-futures","SOLUSDT",1643053107203,31.0,88.06,88.05,13.0]
["binance-futures","SOLUSDT",1643053155745,54.0,88.06,88.04,53.0]
["binance-futures","SOLUSDT",1643053187559,35.0,88.07,88.05,7.0]
["binance-futures","SOLUSDT",1643053250964,2.0,88.24,88.22,25.0]
["binance-futures","SOLUSDT",1643053282935,3.0,88.17,88.14,40.0]
["binance-futures","SOLUSDT",1643053355015,33.0,88.09,88.08,65.0]
["binance-futures","SOLUSDT",1643053387994,71.0,88.19,88.18,10.0]
["binance-futures","SOLUSDT",1643053417556,20.0,88.04,88.01,25.0]
["binance-futures","SOLUSDT",1643053489037,20.0,87.93,87.92,25.0]
["binance-futures","SOLUSDT",1643053515054,9.0,87.83,87.8,30.0]
["binance-futures","SOLUSDT",1643053576811,5.0,87.69,87.65,31.0]
["binance-futures","SOLUSDT",1643053611802,45.0,87.79,87.78,41.0]
["binance-futures","SOLUSDT",1643053662915,57.0,88.03,88.01,13.0]
["binance-futures","SOLUSDT",1643053710296,4.0,88.13,88.12,10.0]
["binance-futures","SOLUSDT",1643053741801,172.0,88.05,88.03,14.0]
["binance-futures","SOLUSDT",1643053789120,36.0,88.4,88.37,45.0]
["binance-futures","SOLUSDT",1643053829567,31.0,88.41,88.4,20.0]
["binance-futures","SOLUSDT",1643053872943,2.0,88.37,88.36,10.0]
["binance-futures","SOLUSDT",1643053881894,2.0,88.3,88.29,43.0]
["binance-futures","SOLUSDT",1643053958502,23.0,88.1,88.09,7.0]
["binance-futures","SOLUSDT",1643053976959,56.0,88.22,88.2,10.0]
["binance-futures","SOLUSDT",1643054060662,7.0,88.2,88.18,17.0]
["binance-futures","SOLUSDT",1643054105106,14.0,88.27,88.26,51.0]
["binance-futures","SOLUSDT",1643054130219,5.0,88.29,88.27,36.0]
["binance-futures","SOLUSDT",1643054193926,58.0,88.64,88.62,10.0]
["binance-futures","SOLUSDT",1643054218090,49.0,88.86,88.85,26.0]
["binance-futures","SOLUSDT",1643054240275,55.0,89.3,89.29,14.0]
["binance-futures","SOLUSDT",1643054297434,6.0,89.25,89.24,67.0]
["binance-futures","SOLUSDT",1643054319895,20.0,89.45,89.44,26.0]
["binance-futures","SOLUSDT",1643054346441,44.0,89.55,89.54,41.0]
["binance-futures","SOLUSDT",1643054406610,16.0,89.58,89.57,79.0]
["binance-futures","SOLUSDT",1643054426774,9.0,89.73,89.72,15.0]
["binance-futures","SOLUSDT",1643054481823,62.0,90.34,90.33,8.0]
["binance-futures","SOLUSDT",1643054498264,198.0,90.3,90.29,302.0]
["binance-futures","SOLUSDT",1643054535652,26.0,90.49,90.48,11.0]
["binance-futures","SOLUSDT",1643054601853,2.0,90.33,90.32,33.0]
["binance-futures","SOLUSDT",1643054612150,46.0,90.47,90.46,21.0]
["binance-futures","SOLUSDT",1643054645567,23.0,90.45,90.44,73.0]
["binance-futures","SOLUSDT",1643054684129,95.0,90.15,90.12,35.0]
["binance-futures","SOLUSDT",1643054723543,89.0,89.69,89.68,46.0]
["binance-futures","SOLUSDT",1643054758841,41.0,89.59,89.58,4.0]
["binance-futures","SOLUSDT",1643054813698,79.0,89.62,89.6,155.0]
["binance-futures","SOLUSDT",1643054842796,60.0,89.82,89.8,21.0]
["binance-futures","SOLUSDT",1643054880191,15.0,89.54,89.53,20.0]
["binance-futures","SOLUSDT",1643054941239,23.0,89.94,89.93,70.0]
["binance-futures","SOLUSDT",1643054970338,41.0,89.99,89.98,8.0]
["binance-futures","SOLUSDT",1643055038614,6.0,89.82,89.81,108.0]
["binance-futures","SOLUSDT",1643055075607,117.0,89.95,89.92,10.0]
["binance-futures","SOLUSDT",1643055090231,14.0,90.09,90.08,22.0]
["binance-futures","SOLUSDT",1643055166030,16.0,90.04,90.03,26.0]
["binance-futures","SOLUSDT",1643055204656,45.0,89.96,89.95,61.0]
["binance-futures","SOLUSDT",1643055282997,99.0,89.93,89.92,39.0]
["binance-futures","SOLUSDT",1643055310251,23.0,89.99,89.98,33.0]
["binance-futures","SOLUSDT",1643055335599,20.0,90.33,90.32,13.0]
["binance-futures","SOLUSDT",1643055398929,94.0,90.58,90.55,21.0]
["binance-futures","SOLUSDT",1643055420683,63.0,90.53,90.52,4.0]
["binance-futures","SOLUSDT",1643055456262,2841.0,90.5,90.47,71.0]
["binance-futures","SOLUSDT",1643055512086,24.0,90.3,90.29,3.0]
["binance-futures","SOLUSDT",1643055547388,79.0,90.22,90.2,25.0]
["binance-futures","SOLUSDT",1643055589636,13.0,89.84,89.83,20.0]
["binance-futures","SOLUSDT",1643055634090,42.0,90.2,90.17,31.0]
["binance-futures","SOLUSDT",1643055663718,279.0,90.09,90.06,17.0]
["binance-futures","SOLUSDT",1643055725691,1.0,90.13,90.12,35.0]
["binance-futures","SOLUSDT",1643055781664,134.0,90.34,90.33,9.0]
["binance-futures","SOLUSDT",1643055826269,1.0,90.38,90.37,43.0]
["binance-futures","SOLUSDT",1643055868162,79.0,91.62,91.59,87.0]
["binance-futures","SOLUSDT",1643055891323,43.0,91.71,91.7,212.0]
["binance-futures","SOLUSDT",1643055927379,1.0,93.3,93.28,1.0]
["binance-futures","SOLUSDT",1643055942712,52.0,93.24,93.21,41.0]
["binance-futures","SOLUSDT",1643055960988,9.0,93.25,93.24,2.0]
["binance-futures","SOLUSDT",1643056001549,12.0,92.87,92.86,24.0]
["binance-futures","SOLUSDT",1643056016701,6.0,93.05,93.04,31.0]
["binance-futures","SOLUSDT",1643056036539,3.0,93.94,93.92,2.0]
["binance-futures","SOLUSDT",1643056083509,14.0,93.18,93.16,24.0]
["binance-futures","SOLUSDT",1643056098343,108.0,92.94,92.93,48.0]
["binance-futures","SOLUSDT",1643056116068,9.0,92.84,92.82,35.0]
["binance-futures","SOLUSDT",1643056164158,4.0,92.94,92.93,321.0]
["binance-futures","SOLUSDT",1643056184732,110.0,92.93,92.92,313.0]
["binance-futures","SOLUSDT",1643056228971,10.0,92.8,92.79,94.0]
["binance-futures","SOLUSDT",1643056253493,36.0,93.19,93.18,29.0]
["binance-futures","SOLUSDT",1643056292304,66.0,93.23,93.22,5.0]
["binance-futures","SOLUSDT",1643056326590,1.0,93.24,93.23,25.0]
["binance-futures","SOLUSDT",1643056347708,50.0,92.94,92.93,32.0]
["binance-futures","SOLUSDT",1643056389469,2.0,93.02,93.01,369.0]
["binance-futures","SOLUSDT",1643056419988,36.0,93.99,93.98,74.0]
["binance-futures","SOLUSDT",1643056453017,24.0,93.61,93.58,13.0]
["binance-futures","SOLUSDT",1643056487938,4.0,93.27,93.26,5.0]
["binance-futures","SOLUSDT",1643056515400,52.0,93.31,93.3,26.0]
["binance-futures","SOLUSDT",1643056526360,1.0,93.22,93.2,7.0]
["binance-futures","SOLUSDT",1643056587191,156.0,93.81,93.75,56.0]
["binance-futures","SOLUSDT",1643056613611,24.0,93.72,93.69,31.0]
["binance-futures","SOLUSDT",1643056627687,167.0,94.03,94.0,17.0]
["binance-futures","SOLUSDT",1643056685094,94.0,93.72,93.71,4.0]
["binance-futures","SOLUSDT",1643056704659,10.0,93.67,93.66,21.0]
["binance-futures","SOLUSDT",1643056732915,128.0,93.68,93.65,1.0]
["binance-futures","SOLUSDT",1643056783206,6.0,93.54,93.53,36.0]
["binance-futures","SOLUSDT",1643056806793,21.0,93.63,93.62,25.0]
["binance-futures","SOLUSDT",1643056865098,20.0,93.54,93.51,15.0]
["binance-futures","SOLUSDT",1643056883239,4.0,93.37,93.35,2.0]
["binance-futures","SOLUSDT",1643056902254,34.0,93.85,93.83,46.0]
["binance-futures","SOLUSDT",1643056958358,46.0,93.43,93.42,61.0]
["binance-futures","SOLUSDT",1643056980862,9.0,93.55,93.54,26.0]
["binance-futures","SOLUSDT",1643057030607,193.0,93.17,93.16,14.0]
["binance-futures","SOLUSDT",1643057059479,67.0,93.37,93.35,67.0]
["binance-futures","SOLUSDT",1643057109172,31.0,93.32,93.31,11.0]
["binance-futures","SOLUSDT",1643057141523,22.0,93.53,93.51,42.0]
["binance-futures","SOLUSDT",1643057146939,10.0,93.51,93.5,13.0]
["binance-futures","SOLUSDT",1643057189027,10.0,93.78,93.75,100.0]
["binance-futures","SOLUSDT",1643057249084,36.0,93.54,93.53,31.0]
["binance-futures","SOLUSDT",1643057287913,75.0,93.45,93.44,1.0]
["binance-futures","SOLUSDT",1643057296945,45.0,93.66,93.65,31.0]
["binance-futures","SOLUSDT",1643057376085,24.0,93.38,93.34,8.0]
["binance-futures","SOLUSDT",1643057391642,21.0,93.37,93.36,13.0]
["binance-futures","SOLUSDT",1643057419808,38.0,93.36,93.35,4.0]
["binance-futures","SOLUSDT",1643057473905,11.0,94.78,94.77,35.0]
["binance-futures","SOLUSDT",1643057496857,1.0,94.95,94.94,33.0]
["binance-futures","SOLUSDT",1643057548878,11.0,94.71,94.67,43.0]
["binance-futures","SOLUSDT",1643057571326,2.0,94.99,94.98,27.0]
["binance-futures","SOLUSDT",1643057601413,40.0,95.53,95.5,187.0]
["binance-futures","SOLUSDT",1643057655481,1.0,95.29,95.26,32.0]
["binance-futures","SOLUSDT",1643057678697,85.0,96.02,96.01,10.0]
["binance-futures","SOLUSDT",1643057738107,47.0,95.51,95.5,1.0]
["binance-futures","SOLUSDT",1643057761870,57.0,95.6,95.59,3.0]
["binance-futures","SOLUSDT",1643057782179,17.0,95.43,95.42,18.0]
["binance-futures","SOLUSDT",1643057841879,179.0,96.09,96.05,3.0]
["binance-futures","SOLUSDT",1643057857444,77.0,95.76,95.74,1.0]
["binance-futures","SOLUSDT",1643057891496,20.0,95.38,95.37,2.0]
["binance-futures","SOLUSDT",1643057934709,82.0,95.34,95.33,3.0]
["binance-futures","SOLUSDT",1643057971154,211.0,95.19,95.17,1.0]
["binance-futures","SOLUSDT",1643057995148,107.0,94.82,94.78,65.0]
["binance-futures","SOLUSDT",1643058037999,11.0,93.99,93.97,2.0]
["binance-futures","SOLUSDT",1643058075828,4.0,93.24,93.23,10.0]
["binance-futures","SOLUSDT",1643058108092,51.0,93.28,93.27,16.0]
["binance-futures","SOLUSDT",1643058149075,67.0,93.0,92.99,19.0]
["binance-futures","SOLUSDT",1643058173554,40.0,92.9,92.89,79.0]
["binance-futures","SOLUSDT",1643058222115,23.0,93.03,93.01,20.0]
["binance-futures","SOLUSDT",1643058243278,38.0,92.65,92.64,86.0]
["binance-futures","SOLUSDT",1643058267562,32.0,92.82,92.81,24.0]
["binance-futures","SOLUSDT",1643058317796,458.0,92.84,92.79,45.0]
["binance-futures","SOLUSDT",1643058349256,11.0,92.63,92.59,18.0]
["binance-futures","SOLUSDT",1643058396839,20.0,92.8,92.79,59.0]
["binance-futures","SOLUSDT",1643058425526,8.0,92.67,92.65,1.0]
["binance-futures","SOLUSDT",1643058442623,5.0,93.0,92.99,15.0]
["binance-futures","SOLUSDT",1643058497539,75.0,92.95,92.94,16.0]
["binance-futures","SOLUSDT",1643058520659,1.0,92.82,92.8,13.0]
["binance-futures","SOLUSDT",1643058545994,36.0,92.84,92.83,31.0]
["binance-futures","SOLUSDT",1643058606526,43.0,92.96,92.95,6.0]
["binance-futures","SOLUSDT",1643058638866,31.0,93.25,93.24,7.0]
["binance-futures","SOLUSDT",1643058705593,83.0,93.11,93.1,1.0]
["binance-futures","SOLUSDT",1643058724703,49.0,93.23,93.2,5.0]
["binance-futures","SOLUSDT",1643058759403,72.0,93.55,93.52,2.0]
["binance-futures","SOLUSDT",1643058803299,26.0,93.4,93.39,31.0]
["binance-futures","SOLUSDT",1643058844803,122.0,93.32,93.3,10.0]
["binance-futures","SOLUSDT",1643058883366,4.0,93.19,93.17,3.0]
["binance-futures","SOLUSDT",1643058925854,75.0,93.06,93.05,2.0]
["binance-futures","SOLUSDT",1643058954240,60.0,92.88,92.87,2.0]
["binance-futures","SOLUSDT",1643058993344,46.0,92.94,92.93,3.0]
["binance-futures","SOLUSDT",1643059052171,247.0,93.2,93.19,2.0]
["binance-futures","SOLUSDT",1643059084934,60.0,93.55,93.54,56.0]
["binance-futures","SOLUSDT",1643059144317,36.0,93.31,93.3,4.0]
["binance-futures","SOLUSDT",1643059183549,25.0,93.52,93.49,114.0]
["binance-futures","SOLUSDT",1643059200306,1.0,93.42,93.41,60.0]
["binance-futures","SOLUSDT",1643059261213,124.0,93.23,93.22,3.0]
["binance-futures","SOLUSDT",1643059285679,14.0,92.98,92.95,199.0]
["binance-futures","SOLUSDT",1643059318666,137.0,92.96,92.95,27.0]
["binance-futures","SOLUSDT",1643059396400,11.0,93.17,93.16,68.0]
["binance-futures","SOLUSDT",1643059422566,196.0,93.22,93.17,27.0]
["binance-futures","SOLUSDT",1643059482875,9.0,93.18,93.17,50.0]
["binance-futures","SOLUSDT",1643059514088,2.0,92.91,92.9,50.0]
["binance-futures","SOLUSDT",1643059543538,26.0,92.93,92.92,31.0]
["binance-futures","SOLUSDT",1643059613627,36.0,93.3,93.29,260.0]
["binance-futures","SOLUSDT",1643059656944,45.0,93.19,93.17,3.0]
["binance-futures","SOLUSDT",1643059715969,12.0,93.08,93.06,31.0]
["binance-futures","SOLUSDT",1643059765130,13.0,93.34,93.33,14.0]
["binance-futures","SOLUSDT",1643059818140,4.0,93.64,93.63,118.0]
["binance-futures","SOLUSDT",1643059821421,46.0,93.6,93.59,462.0]
["binance-futures","SOLUSDT",1643059889460,163.0,93.21,93.2,6.0]
["binance-futures","SOLUSDT",1643059933808,16.0,93.44,93.42,82.0]
["binance-futures","SOLUSDT",1643059980851,16.0,93.44,93.42,36.0]
["binance-futures","SOLUSDT",1643060025662,41.0,93.24,93.23,34.0]
["binance-futures","SOLUSDT",1643060038972,92.0,93.01,92.99,3.0]
["binance-futures","SOLUSDT",1643060114166,17.0,93.77,93.76,121.0]
["binance-futures","SOLUSDT",1643060131651,193.0,93.66,93.64,248.0]
["binance-futures","SOLUSDT",1643060156838,20.0,93.53,93.5,10.0]
["binance-futures","SOLUSDT",1643060235766,10.0,93.64,93.62,30.0]
["binance-futures","SOLUSDT",1643060268429,5.0,93.75,93.74,30.0]
["binance-futures","SOLUSDT",1643060308845,15.0,93.46,93.45,5.0]
["binance-futures","SOLUSDT",1643060385016,8.0,93.28,93.26,13.0]
["binance-futures","SOLUSDT",1643060411608,1.0,93.14,93.13,103.0]
["binance-futures","SOLUSDT",1643060499287,20.0,93.08,93.07,3.0]
["binance-futures","SOLUSDT",1643060529321,42.0,93.36,93.34,23.0]
["binance-futures","SOLUSDT",1643060555807,10.0,93.36,93.34,41.0]
["binance-futures","SOLUSDT",1643060640519,41.0,93.05,93.04,10.0]
["binance-futures","SOLUSDT",1643060654887,16.0,92.93,92.9,10.0]
["binance-futures","SOLUSDT",1643060755780,173.0,93.21,93.18,40.0]
["binance-futures","SOLUSDT",1643060783482,5.0,93.0,92.99,9.0]
["binance-futures","SOLUSDT",1643060862832,78.0,93.08,93.05,291.0]
["binance-futures","SOLUSDT",1643060902732,51.0,92.84,92.83,10.0]
["binance-futures","SOLUSDT",1643060909432,162.0,92.96,92.94,68.0]
["binance-futures","SOLUSDT",1643060956735,25.0,92.93,92.92,21.0]
["binance-futures","SOLUSDT",1643061004433,273.0,92.64,92.61,20.0]
["binance-futures","SOLUSDT",1643061062552,2.0,92.53,92.52,35.0]
["binance-futures","SOLUSDT",1643061094007,2.0,92.65,92.64,21.0]
["binance-futures","SOLUSDT",1643061188482,125.0,93.03,93.02,36.0]
["binance-futures","SOLUSDT",1643061203971,23.0,92.91,92.9,29.0]
["binance-futures","SOLUSDT",1643061250969,16.0,93.2,93.19,21.0]
["binance-futures","SOLUSDT",1643061323872,8.0,92.84,92.82,2.0]
["binance-futures","SOLUSDT",1643061374154,3.0,93.16,93.15,1.0]
["binance-futures","SOLUSDT",1643061459825,2.0,93.11,93.1,21.0]
["binance-futures","SOLUSDT",1643061491330,15.0,93.2,93.19,25.0]
["binance-futures","SOLUSDT",1643061592189,14.0,93.17,93.16,11.0]
["binance-futures","SOLUSDT",1643061629155,23.0,92.95,92.93,10.0]
["binance-futures","SOLUSDT",1643061662557,100.0,92.87,92.86,40.0]
["binance-futures","SOLUSDT",1643061746072,20.0,92.8,92.79,14.0]
["binance-futures","SOLUSDT",1643061780783,292.0,92.72,92.71,30.0]
["binance-futures","SOLUSDT",1643061822537,4.0,92.97,92.96,122.0]
["binance-futures","SOLUSDT",1643061925860,36.0,93.09,93.08,34.0]
["binance-futures","SOLUSDT",1643061960963,55.0,92.98,92.97,14.0]
["binance-futures","SOLUSDT",1643062007230,23.0,92.65,92.64,20.0]
["binance-futures","SOLUSDT",1643062086828,4.0,92.54,92.53,99.0]
["binance-futures","SOLUSDT",1643062147501,145.0,92.52,92.5,1.0]
["binance-futures","SOLUSDT",1643062219044,30.0,92.53,92.52,54.0]
["binance-futures","SOLUSDT",1643062284409,9.0,92.13,92.11,17.0]
["binance-futures","SOLUSDT",1643062319195,45.0,92.37,92.36,1.0]
["binance-futures","SOLUSDT",1643062376496,52.0,92.45,92.42,8.0]
["binance-futures","SOLUSDT",1643062449499,21.0,92.77,92.76,6.0]
["binance-futures","SOLUSDT",1643062513684,197.0,92.94,92.92,20.0]
["binance-futures","SOLUSDT",1643062592185,3.0,92.93,92.92,14.0]
["binance-futures","SOLUSDT",1643062660088,27.0,93.04,93.03,45.0]
["binance-futures","SOLUSDT",1643062672550,57.0,93.08,93.07,1.0]
["binance-futures","SOLUSDT",1643062778671,53.0,92.9,92.89,5.0]
["binance-futures","SOLUSDT",1643062832536,20.0,92.95,92.94,7.0]
["binance-futures","SOLUSDT",1643062963316,21.0,92.95,92.93,1.0]
["binance-futures","SOLUSDT",1643063026653,55.0,92.73,92.72,38.0]
["binance-futures","SOLUSDT",1643063060863,26.0,92.67,92.64,197.0]
["binance-futures","SOLUSDT",1643063156595,101.0,92.48,92.47,22.0]
["binance-futures","SOLUSDT",1643063204683,20.0,92.34,92.33,32.0]
["binance-futures","SOLUSDT",1643063241433,23.0,92.23,92.22,90.0]
["binance-futures","SOLUSDT",1643063328385,41.0,92.0,91.98,751.0]
["binance-futures","SOLUSDT",1643063363257,19.0,91.95,91.94,15.0]
["binance-futures","SOLUSDT",1643063463993,20.0,91.79,91.78,45.0]
["binance-futures","SOLUSDT",1643063516107,135.0,91.6,91.59,130.0]
["binance-futures","SOLUSDT",1643063544478,20.0,91.8,91.78,14.0]
["binance-futures","SOLUSDT",1643063631751,13.0,91.72,91.71,61.0]
["binance-futures","SOLUSDT",1643063687361,40.0,91.65,91.61,114.0]
["binance-futures","SOLUSDT",1643063747695,63.0,91.46,91.45,30.0]
["binance-futures","SOLUSDT",1643063804693,59.0,91.94,91.93,20.0]
["binance-futures","SOLUSDT",1643063870327,4.0,92.22,92.2,20.0]
["binance-futures","SOLUSDT",1643063926771,20.0,92.29,92.28,17.0]
["binance-futures","SOLUSDT",1643063965050,23.0,91.98,91.97,254.0]
["binance-futures","SOLUSDT",1643064023397,444.0,92.11,92.1,21.0]
["binance-futures","SOLUSDT",1643064149673,10.0,91.95,91.94,1.0]
["binance-futures","SOLUSDT",1643064210745,102.0,92.1,92.09,203.0]
["binance-futures","SOLUSDT",1643064257635,192.0,92.15,92.14,71.0]
["binance-futures","SOLUSDT",1643064315716,20.0,92.24,92.23,13.0]
["binance-futures","SOLUSDT",1643064426567,9.0,92.2,92.19,41.0]
["binance-futures","SOLUSDT",1643064483533,19.0,91.94,91.93,170.0]
["binance-futures","SOLUSDT",1643064572063,74.0,91.81,91.8,30.0]
["binance-futures","SOLUSDT",1643064625524,47.0,91.91,91.9,11.0]
["binance-futures","SOLUSDT",1643064765359,52.0,91.86,91.85,30.0]
["binance-futures","SOLUSDT",1643064828772,20.0,91.95,91.94,30.0]
["binance-futures","SOLUSDT",1643064876132,197.0,91.7,91.69,20.0]
["binance-futures","SOLUSDT",1643065013045,15.0,91.96,91.95,55.0]
["binance-futures","SOLUSDT",1643065073149,44.0,91.95,91.93,68.0]
["binance-futures","SOLUSDT",1643065200298,17.0,92.09,92.08,27.0]
["binance-futures","SOLUSDT",1643065263020,104.0,92.33,92.32,183.0]
["binance-futures","SOLUSDT",1643065331072,8.0,92.35,92.34,125.0]
["binance-futures","SOLUSDT",1643065407996,35.0,92.2,92.19,27.0]
["binance-futures","SOLUSDT",1643065412906,13.0,92.19,92.17,10.0]
["binance-futures","SOLUSDT",1643065499183,6.0,91.84,91.83,10.0]
["binance-futures","SOLUSDT",1643065583658,3.0,91.89,91.88,3.0]
["binance-futures","SOLUSDT",1643065655233,17.0,91.86,91.85,37.0]
["binance-futures","SOLUSDT",1643065679780,58.0,91.84,91.82,34.0]
["binance-futures","SOLUSDT",1643065794985,22.0,91.96,91.95,10.0]
["binance-futures","SOLUSDT",1643065812727,21.0,91.95,91.93,120.0]
["binance-futures","SOLUSDT",1643065864067,47.0,91.74,91.73,16.0]
["binance-futures","SOLUSDT",1643065940463,4.0,91.93,91.92,100.0]
["binance-futures","SOLUSDT",1643065993585,21.0,91.82,91.81,12.0]
["binance-futures","SOLUSDT",1643066098560,10.0,91.84,91.83,20.0]
["binance-futures","SOLUSDT",1643066140884,170.0,91.86,91.84,27.0]
["binance-futures","SOLUSDT",1643066183279,18.0,91.83,91.82,6.0]
["binance-futures","SOLUSDT",1643066272737,14.0,92.34,92.33,57.0]
["binance-futures","SOLUSDT",1643066295542,20.0,92.64,92.63,32.0]
["binance-futures","SOLUSDT",1643066329916,2.0,92.55,92.54,10.0]
["binance-futures","SOLUSDT",1643066409934,4.0,92.74,92.73,36.0]
["binance-futures","SOLUSDT",1643066434671,50.0,92.45,92.44,44.0]
["binance-futures","SOLUSDT",1643066540572,60.0,92.42,92.41,315.0]
["binance-futures","SOLUSDT",1643066558657,53.0,92.35,92.34,20.0]
["binance-futures","SOLUSDT",1643066617345,39.0,92.27,92.25,6.0]
["binance-futures","SOLUSDT",1643066719937,16.0,92.55,92.53,20.0]
["binance-futures","SOLUSDT",1643066727743,68.0,92.6,92.59,44.0]
["binance-futures","SOLUSDT",1643066783722,40.0,92.07,92.06,40.0]
["binance-futures","SOLUSDT",1643066840012,1.0,92.3,92.29,31.0]
["binance-futures","SOLUSDT",1643066915421,19.0,92.04,92.02,13.0]
["binance-futures","SOLUSDT",1643066977067,14.0,92.29,92.28,3.0]
["binance-futures","SOLUSDT",1643067037050,13.0,91.78,91.75,157.0]
["binance-futures","SOLUSDT",1643067067066,88.0,91.55,91.54,133.0]
["binance-futures","SOLUSDT",1643067094124,19.0,91.1,91.09,62.0]
["binance-futures","SOLUSDT",1643067145241,90.0,91.21,91.2,6.0]
["binance-futures","SOLUSDT",1643067172063,3.0,91.31,91.28,29.0]
["binance-futures","SOLUSDT",1643067240462,3.0,91.57,91.56,68.0]
["binance-futures","SOLUSDT",1643067281279,12.0,91.64,91.63,16.0]
["binance-futures","SOLUSDT",1643067309743,7.0,91.67,91.66,14.0]
["binance-futures","SOLUSDT",1643067380966,1.0,91.87,91.86,15.0]
["binance-futures","SOLUSDT",1643067402941,6.0,91.68,91.67,32.0]
["binance-futures","SOLUSDT",1643067480980,74.0,92.08,92.06,59.0]
["binance-futures","SOLUSDT",1643067510354,14.0,91.95,91.94,91.0]
["binance-futures","SOLUSDT",1643067552645,1.0,91.95,91.92,10.0]
["binance-futures","SOLUSDT",1643067642574,9.0,91.86,91.85,39.0]
["binance-futures","SOLUSDT",1643067690835,35.0,91.99,91.98,20.0]
["binance-futures","SOLUSDT",1643067715508,345.0,91.97,91.96,4.0]
["binance-futures","SOLUSDT",1643067769484,102.0,91.35,91.33,219.0]
["binance-futures","SOLUSDT",1643067815710,2.0,91.34,91.33,46.0]
["binance-futures","SOLUSDT",1643067871517,20.0,91.21,91.2,7.0]
["binance-futures","SOLUSDT",1643067924647,14.0,90.91,90.89,20.0]
["binance-futures","SOLUSDT",1643067967757,6.0,91.24,91.22,46.0]
["binance-futures","SOLUSDT",1643068015185,37.0,91.45,91.44,253.0]
["binance-futures","SOLUSDT",1643068045861,48.0,91.45,91.43,10.0]
["binance-futures","SOLUSDT",1643068098077,24.0,91.45,91.44,48.0]
["binance-futures","SOLUSDT",1643068162023,47.0,91.36,91.35,19.0]
["binance-futures","SOLUSDT",1643068206518,10.0,91.48,91.47,2.0]
["binance-futures","SOLUSDT",1643068285126,42.0,91.36,91.35,42.0]
["binance-futures","SOLUSDT",1643068329586,78.0,91.63,91.62,119.0]
["binance-futures","SOLUSDT",1643068346832,20.0,91.47,91.46,98.0]
["binance-futures","SOLUSDT",1643068443381,73.0,91.76,91.75,59.0]
["binance-futures","SOLUSDT",1643068471228,52.0,91.85,91.84,14.0]
["binance-futures","SOLUSDT",1643068514141,75.0,91.54,91.51,195.0]
["binance-futures","SOLUSDT",1643068616013,106.0,91.55,91.54,77.0]
["binance-futures","SOLUSDT",1643068650736,20.0,91.73,91.71,229.0]
["binance-futures","SOLUSDT",1643068747590,51.0,91.54,91.53,25.0]
["binance-futures","SOLUSDT",1643068759687,6.0,91.64,91.63,41.0]
["binance-futures","SOLUSDT",1643068759886,6.0,91.64,91.63,43.0]
["binance-futures","SOLUSDT",1643068760190,29.0,91.65,91.64,105.0]
["binance-futures","SOLUSDT",1643068760223,18.0,91.66,91.65,22.0]
["binance-futures","SOLUSDT",1643068760255,3.0,91.67,91.65,58.0]
["binance-futures","SOLUSDT",1643068760290,73.0,91.68,91.66,56.0]
["binance-futures","SOLUSDT",1643068760321,171.0,91.69,91.68,20.0]
["binance-futures","SOLUSDT",1643068760353,23.0,91.69,91.68,20.0]
["binance-futures","SOLUSDT",1643068760388,8.0,91.69,91.68,20.0]
["binance-futures","SOLUSDT",1643068760423,3.0,91.69,91.68,20.0]
["binance-futures","SOLUSDT",1643068760458,89.0,91.7,91.69,49.0]
["binance-futures","SOLUSDT",1643068760492,104.0,91.7,91.69,49.0]
["binance-futures","SOLUSDT",1643068760526,66.0,91.7,91.69,49.0]
["binance-futures","SOLUSDT",1643068760561,33.0,91.71,91.7,37.0]
["binance-futures","SOLUSDT",1643068760595,14.0,91.72,91.71,48.0]
["binance-futures","SOLUSDT",1643068760624,14.0,91.72,91.71,73.0]
["binance-futures","SOLUSDT",1643068760654,14.0,91.72,91.71,61.0]
["binance-futures","SOLUSDT",1643068760725,3.0,91.72,91.71,61.0]
["binance-futures","SOLUSDT",1643068760788,3.0,91.72,91.71,73.0]
["binance-futures","SOLUSDT",1643068760822,3.0,91.72,91.71,53.0]
["binance-futures","SOLUSDT",1643068760851,3.0,91.72,91.71,59.0]
["binance-futures","SOLUSDT",1643068760959,3.0,91.72,91.71,70.0]
["binance-futures","SOLUSDT",1643068760983,3.0,91.72,91.71,30.0]
["binance-futures","SOLUSDT",1643068761130,3.0,91.72,91.71,50.0]
["binance-futures","SOLUSDT",1643068761162,36.0,91.72,91.71,50.0]
["binance-futures","SOLUSDT",1643068761228,10.0,91.71,91.7,13.0]
["binance-futures","SOLUSDT",1643068761264,10.0,91.71,91.69,12.0]
["binance-futures","SOLUSDT",1643068761292,10.0,91.71,91.69,17.0]
["binance-futures","SOLUSDT",1643068761326,10.0,91.71,91.69,35.0]
["binance-futures","SOLUSDT",1643068761367,48.0,91.72,91.69,35.0]
["binance-futures","SOLUSDT",1643068761401,36.0,91.72,91.7,20.0]
["binance-futures","SOLUSDT",1643068761469,36.0,91.72,91.69,15.0]
["binance-futures","SOLUSDT",1643068761501,10.0,91.71,91.69,15.0]
["binance-futures","SOLUSDT",1643068761533,36.0,91.72,91.7,20.0]
["binance-futures","SOLUSDT",1643068761571,36.0,91.72,91.71,2.0]
["binance-futures","SOLUSDT",1643068761647,36.0,91.72,91.71,22.0]
["binance-futures","SOLUSDT",1643068761676,36.0,91.72,91.71,30.0]
["binance-futures","SOLUSDT",1643068761709,56.0,91.72,91.71,30.0]
["binance-futures","SOLUSDT",1643068761780,30.0,91.71,91.7,2.0]
["binance-futures","SOLUSDT",1643068761816,30.0,91.71,91.7,7.0]
["binance-futures","SOLUSDT",1643068761884,30.0,91.71,91.7,8.0]
["binance-futures","SOLUSDT",1643068762019,20.0,91.71,91.7,8.0]
["binance-futures","SOLUSDT",1643068762128,69.0,91.72,91.7,8.0]
["binance-futures","SOLUSDT",1643068762160,68.0,91.72,91.7,28.0]
["binance-futures","SOLUSDT",1643068762231,68.0,91.72,91.7,65.0]
["binance-futures","SOLUSDT",1643068762268,35.0,91.72,91.7,65.0]
["binance-futures","SOLUSDT",1643068762335,35.0,91.72,91.71,9.0]
["binance-futures","SOLUSDT",1643068762402,35.0,91.72,91.71,10.0]
["binance-futures","SOLUSDT",1643068762437,35.0,91.72,91.71,30.0]
["binance-futures","SOLUSDT",1643068762537,23.0,91.72,91.71,30.0]
["binance-futures","SOLUSDT",1643068762570,18.0,91.73,91.72,25.0]
["binance-futures","SOLUSDT",1643068762604,2.0,91.73,91.72,25.0]
["binance-futures","SOLUSDT",1643068762667,2.0,91.73,91.72,45.0]
["binance-futures","SOLUSDT",1643068762734,2.0,91.73,91.72,35.0]
["binance-futures","SOLUSDT",1643068762836,10.0,91.72,91.7,58.0]
["binance-futures","SOLUSDT",1643068762870,275.0,91.71,91.7,2.0]
["binance-futures","SOLUSDT",1643068762936,275.0,91.71,91.7,22.0]
["binance-futures","SOLUSDT",1643068762966,16.0,91.71,91.7,22.0]
["binance-futures","SOLUSDT",1643068763132,16.0,91.71,91.7,2.0]
["binance-futures","SOLUSDT",1643068763217,31.0,91.71,91.7,2.0]
["binance-futures","SOLUSDT",1643068763287,11.0,91.7,91.68,96.0]
["binance-futures","SOLUSDT",1643068763312,11.0,91.7,91.68,94.0]
["binance-futures","SOLUSDT",1643068763348,11.0,91.7,91.69,2.0]
["binance-futures","SOLUSDT",1643068763421,10.0,91.7,91.69,22.0]
["binance-futures","SOLUSDT",1643068763493,10.0,91.7,91.69,25.0]
["binance-futures","SOLUSDT",1643068763507,10.0,91.7,91.69,27.0]
["binance-futures","SOLUSDT",1643068763569,16.0,91.71,91.7,12.0]
["binance-futures","SOLUSDT",1643068763601,1.0,91.7,91.69,7.0]
["binance-futures","SOLUSDT",1643068763633,35.0,91.7,91.69,27.0]
["binance-futures","SOLUSDT",1643068763843,35.0,91.7,91.69,43.0]
["binance-futures","SOLUSDT",1643068763917,1.0,91.7,91.69,43.0]
["binance-futures","SOLUSDT",1643068764101,1.0,91.7,91.69,58.0]
["binance-futures","SOLUSDT",1643068764135,1.0,91.7,91.69,62.0]
["binance-futures","SOLUSDT",1643068764195,1.0,91.7,91.69,58.0]
["binance-futures","SOLUSDT",1643068764240,16.0,91.71,91.7,102.0]
["binance-futures","SOLUSDT",1643068764271,11.0,91.72,91.7,97.0]
["binance-futures","SOLUSDT",1643068764303,5.0,91.73,91.72,32.0]
["binance-futures","SOLUSDT",1643068764332,1.0,91.73,91.72,73.0]
["binance-futures","SOLUSDT",1643068764364,1.0,91.73,91.72,91.0]
["binance-futures","SOLUSDT",1643068764429,56.0,91.74,91.72,93.0]
["binance-futures","SOLUSDT",1643068764457,21.0,91.74,91.73,125.0]
["binance-futures","SOLUSDT",1643068764492,21.0,91.74,91.73,105.0]
["binance-futures","SOLUSDT",1643068764532,21.0,91.74,91.73,96.0]
["binance-futures","SOLUSDT",1643068764570,21.0,91.74,91.73,81.0]
["binance-futures","SOLUSDT",1643068764597,21.0,91.74,91.73,96.0]
["binance-futures","SOLUSDT",1643068764631,32.0,91.75,91.74,49.0]
["binance-futures","SOLUSDT",1643068764668,32.0,91.75,91.74,65.0]
["binance-futures","SOLUSDT",1643068764700,26.0,91.75,91.74,65.0]
["binance-futures","SOLUSDT",1643068764765,58.0,91.74,91.73,107.0]
["binance-futures","SOLUSDT",1643068764797,44.0,91.74,91.73,73.0]
["binance-futures","SOLUSDT",1643068764830,44.0,91.74,91.73,74.0]
["binance-futures","SOLUSDT",1643068764865,44.0,91.74,91.73,75.0]
["binance-futures","SOLUSDT",1643068764899,44.0,91.74,91.73,95.0]
["binance-futures","SOLUSDT",1643068764931,44.0,91.74,91.73,117.0]
["binance-futures","SOLUSDT",1643068764966,44.0,91.74,91.73,119.0]
["binance-futures","SOLUSDT",1643068765101,46.0,91.74,91.73,84.0]
["binance-futures","SOLUSDT",1643068765139,46.0,91.74,91.73,102.0]
["binance-futures","SOLUSDT",1643068765212,46.0,91.74,91.73,93.0]
["binance-futures","SOLUSDT",1643068765611,46.0,91.74,91.73,94.0]
["binance-futures","SOLUSDT",1643068765644,46.0,91.74,91.73,103.0]
["binance-futures","SOLUSDT",1643068765716,46.0,91.74,91.73,105.0]
["binance-futures","SOLUSDT",1643068765798,46.0,91.74,91.73,41.0]
["binance-futures","SOLUSDT",1643068766137,46.0,91.74,91.73,42.0]
["binance-futures","SOLUSDT",1643068766274,46.0,91.74,91.73,1055.0]
["binance-futures","SOLUSDT",1643068766311,46.0,91.74,91.73,1081.0]
["binance-futures","SOLUSDT",1643068766424,44.0,91.74,91.73,1081.0]
["binance-futures","SOLUSDT",1643068766595,44.0,91.74,91.73,1080.0]
["binance-futures","SOLUSDT",1643068766629,44.0,91.74,91.73,1085.0]
["binance-futures","SOLUSDT",1643068766873,44.0,91.74,91.73,1143.0]
["binance-futures","SOLUSDT",1643068767051,4.0,91.76,91.75,81.0]
["binance-futures","SOLUSDT",1643068767148,4.0,91.76,91.75,59.0]
["binance-futures","SOLUSDT",1643068767175,4.0,91.76,91.75,83.0]
["binance-futures","SOLUSDT",1643068767214,4.0,91.76,91.75,115.0]
["binance-futures","SOLUSDT",1643068767400,4.0,91.76,91.75,117.0]
["binance-futures","SOLUSDT",1643068767433,4.0,91.76,91.75,119.0]
["binance-futures","SOLUSDT",1643068767499,6.0,91.76,91.75,119.0]
["binance-futures","SOLUSDT",1643068767524,6.0,91.76,91.75,123.0]
["binance-futures","SOLUSDT",1643068767614,6.0,91.76,91.75,125.0]
["binance-futures","SOLUSDT",1643068767647,6.0,91.76,91.75,120.0]
["binance-futures","SOLUSDT",1643068767676,6.0,91.76,91.75,132.0]
["binance-futures","SOLUSDT",1643068767922,6.0,91.76,91.75,131.0]
["binance-futures","SOLUSDT",1643068768069,6.0,91.76,91.75,173.0]
["binance-futures","SOLUSDT",1643068768131,6.0,91.76,91.75,225.0]
["binance-futures","SOLUSDT",1643068768307,6.0,91.76,91.75,224.0]
["binance-futures","SOLUSDT",1643068768425,13.0,91.78,91.77,23.0]
["binance-futures","SOLUSDT",1643068768456,13.0,91.78,91.77,25.0]
["binance-futures","SOLUSDT",1643068768493,46.0,91.79,91.77,40.0]
["binance-futures","SOLUSDT",1643068768526,20.0,91.78,91.77,5.0]
["binance-futures","SOLUSDT",1643068768557,20.0,91.78,91.77,53.0]
["binance-futures","SOLUSDT",1643068768590,15.0,91.79,91.78,52.0]
["binance-futures","SOLUSDT",1643068768656,35.0,91.79,91.78,56.0]
["binance-futures","SOLUSDT",1643068768691,35.0,91.79,91.78,68.0]
["binance-futures","SOLUSDT",1643068768720,15.0,91.79,91.78,77.0]
["binance-futures","SOLUSDT",1643068768755,41.0,91.79,91.78,77.0]
["binance-futures","SOLUSDT",1643068768837,37.0,91.79,91.78,92.0]
["binance-futures","SOLUSDT",1643068768939,37.0,91.79,91.78,94.0]
["binance-futures","SOLUSDT",1643068768972,37.0,91.79,91.78,96.0]
["binance-futures","SOLUSDT",1643068769067,11.0,91.79,91.78,100.0]
["binance-futures","SOLUSDT",1643068769129,11.0,91.79,91.78,111.0]
["binance-futures","SOLUSDT",1643068769348,11.0,91.79,91.78,100.0]
["binance-futures","SOLUSDT",1643068769387,152.0,91.8,91.79,8.0]
["binance-futures","SOLUSDT",1643068769417,152.0,91.8,91.79,23.0]
["binance-futures","SOLUSDT",1643068769451,113.0,91.8,91.79,60.0]
["binance-futures","SOLUSDT",1643068769487,113.0,91.8,91.79,64.0]
["binance-futures","SOLUSDT",1643068769596,107.0,91.8,91.79,49.0]
["binance-futures","SOLUSDT",1643068769634,107.0,91.8,91.79,18.0]
["binance-futures","SOLUSDT",1643068769668,107.0,91.8,91.79,42.0]
["binance-futures","SOLUSDT",1643068769699,107.0,91.8,91.79,52.0]
["binance-futures","SOLUSDT",1643068769737,107.0,91.8,91.79,63.0]
["binance-futures","SOLUSDT",1643068769803,107.0,91.8,91.78,76.0]
["binance-futures","SOLUSDT",1643068769840,52.0,91.78,91.77,13.0]
["binance-futures","SOLUSDT",1643068769871,24.0,91.77,91.76,49.0]
["binance-futures","SOLUSDT",1643068769968,24.0,91.77,91.76,69.0]
["binance-futures","SOLUSDT",1643068770002,24.0,91.77,91.76,34.0]
["binance-futures","SOLUSDT",1643068770102,24.0,91.77,91.76,52.0]
["binance-futures","SOLUSDT",1643068770138,24.0,91.77,91.76,67.0]
["binance-futures","SOLUSDT",1643068770217,42.0,91.78,91.76,67.0]
["binance-futures","SOLUSDT",1643068770329,42.0,91.78,91.76,66.0]
["binance-futures","SOLUSDT",1643068770396,42.0,91.78,91.77,42.0]
["binance-futures","SOLUSDT",1643068770431,22.0,91.78,91.77,126.0]
["binance-futures","SOLUSDT",1643068770466,34.0,91.79,91.78,30.0]
["binance-futures","SOLUSDT",1643068770493,34.0,91.79,91.78,35.0]
["binance-futures","SOLUSDT",1643068770564,21.0,91.79,91.78,50.0]
["binance-futures","SOLUSDT",1643068770667,21.0,91.79,91.78,96.0]
["binance-futures","SOLUSDT",1643068770813,27.0,91.79,91.78,95.0]
["binance-futures","SOLUSDT",1643068770842,27.0,91.79,91.78,144.0]
["binance-futures","SOLUSDT",1643068770982,27.0,91.79,91.78,145.0]
["binance-futures","SOLUSDT",1643068771009,6.0,91.79,91.78,145.0]
["binance-futures","SOLUSDT",1643068771042,6.0,91.79,91.78,165.0]
["binance-futures","SOLUSDT",1643068771074,41.0,91.8,91.78,165.0]
["binance-futures","SOLUSDT",1643068771106,34.0,91.8,91.79,77.0]
["binance-futures","SOLUSDT",1643068771138,34.0,91.8,91.79,57.0]
["binance-futures","SOLUSDT",1643068771207,34.0,91.8,91.79,77.0]
["binance-futures","SOLUSDT",1643068771246,34.0,91.8,91.79,78.0]
["binance-futures","SOLUSDT",1643068771317,34.0,91.8,91.79,68.0]
["binance-futures","SOLUSDT",1643068771439,34.0,91.8,91.79,36.0]
["binance-futures","SOLUSDT",1643068771477,34.0,91.8,91.79,22.0]
["binance-futures","SOLUSDT",1643068771510,34.0,91.8,91.79,47.0]
["binance-futures","SOLUSDT",1643068771543,35.0,91.8,91.79,47.0]
["binance-futures","SOLUSDT",1643068771640,35.0,91.8,91.79,27.0]
["binance-futures","SOLUSDT",1643068771683,35.0,91.8,91.79,44.0]
["binance-futures","SOLUSDT",1643068772082,35.0,91.8,91.79,43.0]
["binance-futures","SOLUSDT",1643068772154,35.0,91.8,91.79,42.0]
["binance-futures","SOLUSDT",1643068772489,35.0,91.8,91.79,43.0]
["binance-futures","SOLUSDT",1643068772654,35.0,91.8,91.79,42.0]
["binance-futures","SOLUSDT",1643068772916,35.0,91.8,91.79,27.0]
["binance-futures","SOLUSDT",1643068773017,20.0,91.79,91.78,99.0]
["binance-futures","SOLUSDT",1643068773053,42.0,91.79,91.77,223.0]
["binance-futures","SOLUSDT",1643068773087,17.0,91.78,91.77,34.0]
["binance-futures","SOLUSDT",1643068773118,37.0,91.78,91.77,34.0]
["binance-futures","SOLUSDT",1643068773182,37.0,91.78,91.77,52.0]
["binance-futures","SOLUSDT",1643068773295,17.0,91.78,91.77,52.0]
["binance-futures","SOLUSDT",1643068773414,42.0,91.79,91.77,52.0]
["binance-futures","SOLUSDT",1643068773562,1.0,91.78,91.77,60.0]
["binance-futures","SOLUSDT",1643068773588,1.0,91.78,91.77,62.0]
["binance-futures","SOLUSDT",1643068773661,25.0,91.79,91.77,62.0]
["binance-futures","SOLUSDT",1643068773701,25.0,91.79,91.78,42.0]
["binance-futures","SOLUSDT",1643068773737,12.0,91.79,91.78,42.0]
["binance-futures","SOLUSDT",1643068773801,12.0,91.79,91.78,77.0]
["binance-futures","SOLUSDT",1643068774056,12.0,91.79,91.78,120.0]
["binance-futures","SOLUSDT",1643068774221,12.0,91.79,91.78,158.0]
["binance-futures","SOLUSDT",1643068774321,10.0,91.79,91.78,158.0]
["binance-futures","SOLUSDT",1643068774355,10.0,91.79,91.78,159.0]
["binance-futures","SOLUSDT",1643068774432,34.0,91.8,91.79,107.0]
["binance-futures","SOLUSDT",1643068774469,3.0,91.81,91.8,98.0]
["binance-futures","SOLUSDT",1643068774533,3.0,91.81,91.8,99.0]
["binance-futures","SOLUSDT",1643068774569,3.0,91.81,91.8,107.0]
["binance-futures","SOLUSDT",1643068774605,19.0,91.81,91.8,107.0]
["binance-futures","SOLUSDT",1643068774736,19.0,91.81,91.8,87.0]
["binance-futures","SOLUSDT",1643068774775,10.0,91.82,91.8,87.0]
["binance-futures","SOLUSDT",1643068774816,10.0,91.82,91.81,20.0]
["binance-futures","SOLUSDT",1643068774884,10.0,91.82,91.81,44.0]
["binance-futures","SOLUSDT",1643068774950,10.0,91.82,91.81,48.0]
["binance-futures","SOLUSDT",1643068775021,10.0,91.82,91.81,43.0]
["binance-futures","SOLUSDT",1643068775052,10.0,91.82,91.81,45.0]
["binance-futures","SOLUSDT",1643068775086,10.0,91.82,91.81,53.0]
["binance-futures","SOLUSDT",1643068775117,10.0,91.82,91.81,60.0]
["binance-futures","SOLUSDT",1643068775218,29.0,91.82,91.81,108.0]
["binance-futures","SOLUSDT",1643068775252,54.0,91.82,91.81,110.0]
["binance-futures","SOLUSDT",1643068775281,35.0,91.82,91.81,110.0]
["binance-futures","SOLUSDT",1643068775346,9.0,91.82,91.81,110.0]
["binance-futures","SOLUSDT",1643068775385,13.0,91.84,91.83,10.0]
["binance-futures","SOLUSDT",1643068775416,13.0,91.84,91.83,25.0]
["binance-futures","SOLUSDT",1643068775448,113.0,91.85,91.84,36.0]
["binance-futures","SOLUSDT",1643068775480,113.0,91.85,91.84,117.0]
["binance-futures","SOLUSDT",1643068775516,113.0,91.85,91.84,138.0]
["binance-futures","SOLUSDT",1643068775547,113.0,91.85,91.84,119.0]
["binance-futures","SOLUSDT",1643068775581,113.0,91.85,91.84,121.0]
["binance-futures","SOLUSDT",1643068775613,113.0,91.85,91.84,129.0]
["binance-futures","SOLUSDT",1643068775743,107.0,91.85,91.84,129.0]
["binance-futures","SOLUSDT",1643068775788,107.0,91.85,91.84,123.0]
["binance-futures","SOLUSDT",1643068775822,127.0,91.85,91.84,123.0]
["binance-futures","SOLUSDT",1643068775857,153.0,91.85,91.84,123.0]
["binance-futures","SOLUSDT",1643068776103,153.0,91.85,91.84,124.0]
["binance-futures","SOLUSDT",1643068776271,153.0,91.85,91.84,100.0]
["binance-futures","SOLUSDT",1643068776309,30.0,91.84,91.83,60.0]
["binance-futures","SOLUSDT",1643068776343,48.0,91.84,91.83,10.0]
["binance-futures","SOLUSDT",1643068776379,30.0,91.83,91.82,286.0]
["binance-futures","SOLUSDT",1643068776409,62.0,91.83,91.82,247.0]
["binance-futures","SOLUSDT",1643068776443,73.0,91.83,91.82,131.0]
["binance-futures","SOLUSDT",1643068776475,86.0,91.83,91.82,50.0]
["binance-futures","SOLUSDT",1643068776576,112.0,91.83,91.82,50.0]
["binance-futures","SOLUSDT",1643068776639,111.0,91.83,91.82,50.0]
["binance-futures","SOLUSDT",1643068776671,96.0,91.83,91.82,49.0]
["binance-futures","SOLUSDT",1643068776740,96.0,91.83,91.82,32.0]
["binance-futures","SOLUSDT",1643068776772,96.0,91.83,91.82,52.0]
["binance-futures","SOLUSDT",1643068776802,95.0,91.83,91.82,52.0]
["binance-futures","SOLUSDT",1643068776911,63.0,91.83,91.82,52.0]
["binance-futures","SOLUSDT",1643068776949,57.0,91.83,91.82,52.0]
["binance-futures","SOLUSDT",1643068776980,46.0,91.83,91.82,52.0]
["binance-futures","SOLUSDT",1643068777049,26.0,91.83,91.82,67.0]
["binance-futures","SOLUSDT",1643068777118,45.0,91.83,91.82,67.0]
["binance-futures","SOLUSDT",1643068777218,45.0,91.83,91.82,52.0]
["binance-futures","SOLUSDT",1643068777322,45.0,91.83,91.82,130.0]
["binance-futures","SOLUSDT",1643068777749,45.0,91.83,91.82,132.0]
["binance-futures","SOLUSDT",1643068777966,45.0,91.83,91.82,131.0]
["binance-futures","SOLUSDT",1643068778240,26.0,91.83,91.82,100.0]
["binance-futures","SOLUSDT",1643068778286,24.0,91.83,91.82,115.0]
["binance-futures","SOLUSDT",1643068778379,20.0,91.83,91.82,115.0]
["binance-futures","SOLUSDT",1643068778489,42.0,91.83,91.82,115.0]
["binance-futures","SOLUSDT",1643068778871,42.0,91.83,91.82,98.0]
["binance-futures","SOLUSDT",1643068778972,44.0,91.83,91.82,98.0]
["binance-futures","SOLUSDT",1643068779187,41.0,91.83,91.82,98.0]
["binance-futures","SOLUSDT",1643068779219,41.0,91.83,91.82,113.0]
["binance-futures","SOLUSDT",1643068779260,41.0,91.83,91.82,114.0]
["binance-futures","SOLUSDT",1643068779291,41.0,91.83,91.82,149.0]
["binance-futures","SOLUSDT",1643068779323,17.0,91.83,91.82,149.0]
["binance-futures","SOLUSDT",1643068779495,2.0,91.83,91.82,149.0]
["binance-futures","SOLUSDT",1643068779527,2.0,91.83,91.82,150.0]
["binance-futures","SOLUSDT",1643068779548,4.0,91.83,91.82,150.0]
["binance-futures","SOLUSDT",1643068779602,19.0,91.83,91.82,152.0]
["binance-futures","SOLUSDT",1643068779645,19.0,91.83,91.82,154.0]
["binance-futures","SOLUSDT",1643068780291,19.0,91.83,91.82,73.0]
["binance-futures","SOLUSDT",1643068780326,51.0,91.83,91.82,10.0]
["binance-futures","SOLUSDT",1643068780363,41.0,91.82,91.8,44.0]
["binance-futures","SOLUSDT",1643068780395,21.0,91.82,91.81,35.0]
["binance-futures","SOLUSDT",1643068780427,21.0,91.82,91.81,20.0]
["binance-futures","SOLUSDT",1643068780459,14.0,91.83,91.81,21.0]
["binance-futures","SOLUSDT",1643068780528,14.0,91.83,91.81,22.0]
["binance-futures","SOLUSDT",1643068780604,27.0,91.83,91.81,20.0]
["binance-futures","SOLUSDT",1643068780638,27.0,91.83,91.81,35.0]
["binance-futures","SOLUSDT",1643068780958,30.0,91.82,91.81,29.0]
["binance-futures","SOLUSDT",1643068781038,28.0,91.83,91.81,29.0]
["binance-futures","SOLUSDT",1643068781074,27.0,91.83,91.81,29.0]
["binance-futures","SOLUSDT",1643068781134,41.0,91.83,91.81,29.0]
["binance-futures","SOLUSDT",1643068781247,3.0,91.82,91.81,29.0]
["binance-futures","SOLUSDT",1643068781324,3.0,91.82,91.81,97.0]
["binance-futures","SOLUSDT",1643068781508,3.0,91.82,91.81,99.0]
["binance-futures","SOLUSDT",1643068781725,3.0,91.82,91.81,98.0]
["binance-futures","SOLUSDT",1643068782082,3.0,91.82,91.81,55.0]
["binance-futures","SOLUSDT",1643068782232,45.0,91.84,91.83,20.0]
["binance-futures","SOLUSDT",1643068782265,14.0,91.84,91.83,22.0]
["binance-futures","SOLUSDT",1643068782336,31.0,91.84,91.83,2.0]
["binance-futures","SOLUSDT",1643068782400,33.0,91.84,91.83,17.0]
["binance-futures","SOLUSDT",1643068782541,33.0,91.84,91.83,2.0]
["binance-futures","SOLUSDT",1643068782714,33.0,91.84,91.82,78.0]
["binance-futures","SOLUSDT",1643068782780,1.0,91.83,91.82,59.0]
["binance-futures","SOLUSDT",1643068783072,30.0,91.84,91.83,30.0]
["binance-futures","SOLUSDT",1643068783115,17.0,91.84,91.83,43.0]
["binance-futures","SOLUSDT",1643068783328,17.0,91.84,91.83,25.0]
["binance-futures","SOLUSDT",1643068783364,59.0,91.85,91.84,24.0]
["binance-futures","SOLUSDT",1643068783395,39.0,91.85,91.84,24.0]
["binance-futures","SOLUSDT",1643068783436,40.0,91.85,91.84,59.0]
["binance-futures","SOLUSDT",1643068783470,56.0,91.85,91.84,65.0]
["binance-futures","SOLUSDT",1643068783504,56.0,91.85,91.84,93.0]
["binance-futures","SOLUSDT",1643068783998,56.0,91.85,91.84,139.0]
["binance-futures","SOLUSDT",1643068784029,56.0,91.85,91.84,178.0]
["binance-futures","SOLUSDT",1643068784114,55.0,91.85,91.84,178.0]
["binance-futures","SOLUSDT",1643068784299,55.0,91.85,91.84,182.0]
["binance-futures","SOLUSDT",1643068784375,61.0,91.85,91.84,182.0]
["binance-futures","SOLUSDT",1643068784464,59.0,91.85,91.84,182.0]
["binance-futures","SOLUSDT",1643068784496,59.0,91.85,91.84,180.0]
["binance-futures","SOLUSDT",1643068784532,57.0,91.85,91.84,180.0]
["binance-futures","SOLUSDT",1643068784576,22.0,91.85,91.84,180.0]
["binance-futures","SOLUSDT",1643068784621,22.0,91.85,91.84,179.0]
["binance-futures","SOLUSDT",1643068785184,26.0,91.85,91.84,179.0]
["binance-futures","SOLUSDT",1643068785489,26.0,91.85,91.84,185.0]
["binance-futures","SOLUSDT",1643068786352,26.0,91.85,91.84,194.0]
["binance-futures","SOLUSDT",1643068786536,17.0,91.85,91.84,182.0]
["binance-futures","SOLUSDT",1643068786554,17.0,91.85,91.84,184.0]
["binance-futures","SOLUSDT",1643068786604,10.0,91.85,91.84,184.0]
["binance-futures","SOLUSDT",1643068786694,16.0,91.85,91.84,184.0]
["binance-futures","SOLUSDT",1643068787165,16.0,91.85,91.84,175.0]
["binance-futures","SOLUSDT",1643068787286,19.0,91.85,91.84,175.0]
["binance-futures","SOLUSDT",1643068787781,17.0,91.86,91.85,18.0]
["binance-futures","SOLUSDT",1643068787810,4.0,91.88,91.87,18.0]
["binance-futures","SOLUSDT",1643068787845,77.0,91.89,91.88,52.0]
["binance-futures","SOLUSDT",1643068787876,32.0,91.89,91.88,59.0]
["binance-futures","SOLUSDT",1643068787909,33.0,91.89,91.88,59.0]
["binance-futures","SOLUSDT",1643068787949,30.0,91.89,91.88,79.0]
["binance-futures","SOLUSDT",1643068788012,27.0,91.89,91.88,91.0]
["binance-futures","SOLUSDT",1643068788046,27.0,91.89,91.88,89.0]
["binance-futures","SOLUSDT",1643068788080,27.0,91.89,91.88,74.0]
["binance-futures","SOLUSDT",1643068788113,27.0,91.89,91.88,76.0]
["binance-futures","SOLUSDT",1643068788180,27.0,91.89,91.88,61.0]
["binance-futures","SOLUSDT",1643068788249,59.0,91.89,91.88,61.0]
["binance-futures","SOLUSDT",1643068788342,59.0,91.89,91.88,65.0]
["binance-futures","SOLUSDT",1643068788372,59.0,91.89,91.88,67.0]
["binance-futures","SOLUSDT",1643068788417,55.0,91.89,91.88,67.0]
["binance-futures","SOLUSDT",1643068788536,55.0,91.89,91.88,68.0]
["binance-futures","SOLUSDT",1643068788599,55.0,91.89,91.88,83.0]
["binance-futures","SOLUSDT",1643068788805,55.0,91.89,91.88,117.0]
["binance-futures","SOLUSDT",1643068788842,55.0,91.89,91.88,204.0]
["binance-futures","SOLUSDT",1643068788872,23.0,91.89,91.88,204.0]
["binance-futures","SOLUSDT",1643068788932,16.0,91.89,91.88,204.0]
["binance-futures","SOLUSDT",1643068789044,16.0,91.89,91.88,203.0]
["binance-futures","SOLUSDT",1643068789195,48.0,91.89,91.88,165.0]
["binance-futures","SOLUSDT",1643068789230,47.0,91.89,91.88,182.0]
["binance-futures","SOLUSDT",1643068789258,44.0,91.89,91.88,182.0]
["binance-futures","SOLUSDT",1643068789338,44.0,91.89,91.88,168.0]
["binance-futures","SOLUSDT",1643068789375,44.0,91.89,91.88,85.0]
["binance-futures","SOLUSDT",1643068789620,44.0,91.89,91.88,82.0]
["binance-futures","SOLUSDT",1643068789690,44.0,91.89,91.88,79.0]
["binance-futures","SOLUSDT",1643068789877,41.0,91.89,91.88,79.0]
["binance-futures","SOLUSDT",1643068790190,41.0,91.89,91.88,80.0]
["binance-futures","SOLUSDT",1643068790225,41.0,91.89,91.88,128.0]
["binance-futures","SOLUSDT",1643068790297,41.0,91.89,91.88,143.0]
["binance-futures","SOLUSDT",1643068790401,40.0,91.89,91.88,143.0]
["binance-futures","SOLUSDT",1643068790590,8.0,91.89,91.88,149.0]
["binance-futures","SOLUSDT",1643068790665,30.0,91.88,91.86,78.0]
["binance-futures","SOLUSDT",1643068790701,25.0,91.89,91.87,47.0]
["binance-futures","SOLUSDT",1643068790733,6.0,91.89,91.87,67.0]
["binance-futures","SOLUSDT",1643068790762,2.0,91.89,91.87,67.0]
["binance-futures","SOLUSDT",1643068790793,1.0,91.89,91.87,67.0]
["binance-futures","SOLUSDT",1643068790826,1.0,91.89,91.88,27.0]
["binance-futures","SOLUSDT",1643068790857,3.0,91.89,91.88,42.0]
["binance-futures","SOLUSDT",1643068790924,3.0,91.89,91.88,62.0]
["binance-futures","SOLUSDT",1643068791216,3.0,91.89,91.88,64.0]
["binance-futures","SOLUSDT",1643068791280,3.0,91.89,91.88,66.0]
["binance-futures","SOLUSDT",1643068791519,3.0,91.89,91.88,62.0]
["binance-futures","SOLUSDT",1643068791685,3.0,91.89,91.88,151.0]
["binance-futures","SOLUSDT",1643068791800,2.0,91.89,91.88,151.0]
["binance-futures","SOLUSDT",1643068791828,34.0,91.89,91.88,151.0]
["binance-futures","SOLUSDT",1643068791869,34.0,91.89,91.88,24.0]
["binance-futures","SOLUSDT",1643068791901,35.0,91.89,91.88,24.0]
["binance-futures","SOLUSDT",1643068791999,36.0,91.89,91.88,24.0]
["binance-futures","SOLUSDT",1643068792035,36.0,91.89,91.88,4.0]
["binance-futures","SOLUSDT",1643068792160,36.0,91.89,91.88,3.0]
["binance-futures","SOLUSDT",1643068792207,36.0,91.89,91.88,5.0]
["binance-futures","SOLUSDT",1643068792241,38.0,91.89,91.88,5.0]
["binance-futures","SOLUSDT",1643068792311,38.0,91.89,91.88,8.0]
["binance-futures","SOLUSDT",1643068792363,52.0,91.88,91.86,122.0]
["binance-futures","SOLUSDT",1643068792391,56.0,91.88,91.86,115.0]
["binance-futures","SOLUSDT",1643068792461,57.0,91.88,91.86,115.0]
["binance-futures","SOLUSDT",1643068792493,57.0,91.88,91.86,21.0]
["binance-futures","SOLUSDT",1643068792561,32.0,91.87,91.86,21.0]
["binance-futures","SOLUSDT",1643068792621,32.0,91.87,91.86,22.0]
["binance-futures","SOLUSDT",1643068792693,33.0,91.87,91.86,37.0]
["binance-futures","SOLUSDT",1643068792769,34.0,91.87,91.86,37.0]
["binance-futures","SOLUSDT",1643068792871,34.0,91.87,91.86,69.0]
["binance-futures","SOLUSDT",1643068792905,38.0,91.87,91.86,69.0]
["binance-futures","SOLUSDT",1643068792958,7.0,91.87,91.86,69.0]
["binance-futures","SOLUSDT",1643068793120,27.0,91.87,91.86,67.0]
["binance-futures","SOLUSDT",1643068793218,7.0,91.87,91.86,67.0]
["binance-futures","SOLUSDT",1643068793321,4.0,91.87,91.86,68.0]
["binance-futures","SOLUSDT",1643068793360,4.0,91.87,91.86,85.0]
["binance-futures","SOLUSDT",1643068793516,4.0,91.87,91.86,89.0]
["binance-futures","SOLUSDT",1643068793878,4.0,91.87,91.86,84.0]
["binance-futures","SOLUSDT",1643068794190,4.0,91.87,91.86,85.0]
["binance-futures","SOLUSDT",1643068794323,4.0,91.87,91.86,84.0]
["binance-futures","SOLUSDT",1643068794357,7.0,91.87,91.86,88.0]
["binance-futures","SOLUSDT",1643068794387,39.0,91.87,91.86,29.0]
["binance-futures","SOLUSDT",1643068794411,39.0,91.87,91.86,20.0]
["binance-futures","SOLUSDT",1643068794440,20.0,91.86,91.84,60.0]
["binance-futures","SOLUSDT",1643068794473,30.0,91.85,91.84,59.0]
["binance-futures","SOLUSDT",1643068794512,20.0,91.85,91.83,110.0]
["binance-futures","SOLUSDT",1643068794550,20.0,91.84,91.83,34.0]
["binance-futures","SOLUSDT",1643068794590,20.0,91.84,91.83,36.0]
["binance-futures","SOLUSDT",1643068794627,20.0,91.84,91.83,28.0]
["binance-futures","SOLUSDT",1643068794658,20.0,91.84,91.83,15.0]
["binance-futures","SOLUSDT",1643068794693,20.0,91.84,91.82,19.0]
["binance-futures","SOLUSDT",1643068794720,31.0,91.84,91.82,34.0]
["binance-futures","SOLUSDT",1643068794758,31.0,91.84,91.82,19.0]
["binance-futures","SOLUSDT",1643068794822,32.0,91.83,91.82,13.0]
["binance-futures","SOLUSDT",1643068794852,57.0,91.83,91.82,13.0]
["binance-futures","SOLUSDT",1643068794884,60.0,91.83,91.81,2.0]
["binance-futures","SOLUSDT",1643068794920,71.0,91.83,91.8,63.0]
["binance-futures","SOLUSDT",1643068794950,71.0,91.83,91.8,75.0]
["binance-futures","SOLUSDT",1643068795016,71.0,91.83,91.8,73.0]
["binance-futures","SOLUSDT",1643068795053,71.0,91.83,91.8,72.0]
["binance-futures","SOLUSDT",1643068795082,10.0,91.82,91.8,19.0]
["binance-futures","SOLUSDT",1643068795120,71.0,91.83,91.8,19.0]
["binance-futures","SOLUSDT",1643068795149,73.0,91.83,91.8,19.0]
["binance-futures","SOLUSDT",1643068795192,60.0,91.83,91.82,15.0]
["binance-futures","SOLUSDT",1643068795352,60.0,91.83,91.82,18.0]
["binance-futures","SOLUSDT",1643068795392,60.0,91.83,91.82,62.0]
["binance-futures","SOLUSDT",1643068795430,28.0,91.83,91.82,93.0]
["binance-futures","SOLUSDT",1643068795568,28.0,91.83,91.82,103.0]
["binance-futures","SOLUSDT",1643068795782,14.0,91.83,91.82,103.0]
["binance-futures","SOLUSDT",1643068795811,85.0,91.91,91.9,87.0]
["binance-futures","SOLUSDT",1643068795846,35.0,91.92,91.91,62.0]
["binance-futures","SOLUSDT",1643068795878,27.0,91.92,91.91,80.0]
["binance-futures","SOLUSDT",1643068795905,21.0,91.92,91.91,80.0]
["binance-futures","SOLUSDT",1643068795940,10.0,91.92,91.91,77.0]
["binance-futures","SOLUSDT",1643068796009,12.0,91.92,91.91,77.0]
["binance-futures","SOLUSDT",1643068796044,12.0,91.92,91.91,25.0]
["binance-futures","SOLUSDT",1643068796078,20.0,91.92,91.91,22.0]
["binance-futures","SOLUSDT",1643068796112,22.0,91.92,91.91,1.0]
["binance-futures","SOLUSDT",1643068796147,1.0,91.92,91.91,22.0]
["binance-futures","SOLUSDT",1643068796176,141.0,91.94,91.93,32.0]
["binance-futures","SOLUSDT",1643068796212,85.0,91.94,91.92,173.0]
["binance-futures","SOLUSDT",1643068796241,85.0,91.94,91.93,40.0]
["binance-futures","SOLUSDT",1643068796307,55.0,91.94,91.92,266.0]
["binance-futures","SOLUSDT",1643068796340,55.0,91.94,91.93,21.0]
["binance-futures","SOLUSDT",1643068796373,55.0,91.94,91.93,53.0]
["binance-futures","SOLUSDT",1643068796474,57.0,91.94,91.93,80.0]
["binance-futures","SOLUSDT",1643068796536,51.0,91.94,91.93,48.0]
["binance-futures","SOLUSDT",1643068796582,51.0,91.94,91.92,58.0]
["binance-futures","SOLUSDT",1643068796611,51.0,91.94,91.92,64.0]
["binance-futures","SOLUSDT",1643068796679,51.0,91.94,91.92,62.0]
["binance-futures","SOLUSDT",1643068796861,10.0,91.93,91.92,26.0]
["binance-futures","SOLUSDT",1643068796895,87.0,91.94,91.92,52.0]
["binance-futures","SOLUSDT",1643068797034,49.0,91.94,91.92,53.0]
["binance-futures","SOLUSDT",1643068797138,10.0,91.93,91.92,53.0]
["binance-futures","SOLUSDT",1643068797165,30.0,91.94,91.92,55.0]
["binance-futures","SOLUSDT",1643068797245,30.0,91.94,91.93,1.0]
["binance-futures","SOLUSDT",1643068797281,31.0,91.94,91.93,1.0]
["binance-futures","SOLUSDT",1643068797349,10.0,91.93,91.91,98.0]
["binance-futures","SOLUSDT",1643068797384,31.0,91.94,91.91,87.0]
["binance-futures","SOLUSDT",1643068797416,29.0,91.94,91.92,2.0]
["binance-futures","SOLUSDT",1643068797457,30.0,91.94,91.92,3.0]
["binance-futures","SOLUSDT",1643068797491,29.0,91.94,91.92,3.0]
["binance-futures","SOLUSDT",1643068797530,65.0,91.94,91.93,2.0]
["binance-futures","SOLUSDT",1643068797563,54.0,91.94,91.93,2.0]
["binance-futures","SOLUSDT",1643068797629,66.0,91.94,91.93,2.0]
["binance-futures","SOLUSDT",1643068797872,68.0,91.94,91.93,2.0]
["binance-futures","SOLUSDT",1643068797913,68.0,91.94,91.93,4.0]
["binance-futures","SOLUSDT",1643068797954,74.0,91.94,91.93,4.0]
["binance-futures","SOLUSDT",1643068798071,20.0,91.92,91.91,89.0]
["binance-futures","SOLUSDT",1643068798104,30.0,91.92,91.91,7.0]
["binance-futures","SOLUSDT",1643068798135,30.0,91.91,91.9,3.0]
["binance-futures","SOLUSDT",1643068798169,21.0,91.91,91.9,2.0]
["binance-futures","SOLUSDT",1643068798202,25.0,91.91,91.9,2.0]
["binance-futures","SOLUSDT",1643068798233,10.0,91.9,91.89,4.0]
["binance-futures","SOLUSDT",1643068798263,54.0,91.9,91.89,4.0]
["binance-futures","SOLUSDT",1643068798295,45.0,91.9,91.89,2.0]
["binance-futures","SOLUSDT",1643068798332,45.0,91.9,91.89,34.0]
["binance-futures","SOLUSDT",1643068798398,1.0,91.9,91.89,34.0]
["binance-futures","SOLUSDT",1643068798566,1.0,91.9,91.89,38.0]
["binance-futures","SOLUSDT",1643068798706,1.0,91.9,91.89,30.0]
["binance-futures","SOLUSDT",1643068798741,1.0,91.9,91.89,32.0]
["binance-futures","SOLUSDT",1643068798776,11.0,91.9,91.89,32.0]
["binance-futures","SOLUSDT",1643068798810,43.0,91.9,91.89,6.0]
["binance-futures","SOLUSDT",1643068798848,43.0,91.9,91.89,4.0]
["binance-futures","SOLUSDT",1643068799057,43.0,91.9,91.89,5.0]
["binance-futures","SOLUSDT",1643068799205,44.0,91.9,91.89,5.0]
["binance-futures","SOLUSDT",1643068799331,10.0,91.89,91.88,59.0]
["binance-futures","SOLUSDT",1643068799361,40.0,91.89,91.87,2.0]
["binance-futures","SOLUSDT",1643068799399,1.0,91.88,91.86,166.0]
["binance-futures","SOLUSDT",1643068799433,2.0,91.88,91.87,32.0]
["binance-futures","SOLUSDT",1643068799559,2.0,91.88,91.86,16.0]
["binance-futures","SOLUSDT",1643068799627,22.0,91.88,91.86,3.0]
["binance-futures","SOLUSDT",1643068799691,1.0,91.87,91.86,3.0]
["binance-futures","SOLUSDT",1643068799727,21.0,91.87,91.86,32.0]
["binance-futures","SOLUSDT",1643068799765,1.0,91.87,91.86,25.0]
["binance-futures","SOLUSDT",1643068799795,1.0,91.87,91.85,75.0]
["binance-futures","SOLUSDT",1643068799864,12.0,91.87,91.85,75.0]
["binance-futures","SOLUSDT",1643068799897,30.0,91.86,91.85,60.0]
["binance-futures","SOLUSDT",1643068799927,10.0,91.86,91.84,17.0]
["binance-futures","SOLUSDT",1643068799960,1.0,91.85,91.84,47.0]