{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1049767,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":105,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1642896000008,216.0,94.52,94.48,32.0]
["binance-futures","SOLUSDT",1642896000035,40.0,94.5,94.48,32.0]
["binance-futures","SOLUSDT",1642896000067,40.0,94.5,94.48,27.0]
["binance-futures","SOLUSDT",1642896000139,40.0,94.5,94.49,44.0]
["binance-futures","SOLUSDT",1642896000170,41.0,94.5,94.49,45.0]
["binance-futures","SOLUSDT",1642896000202,38.0,94.5,94.49,45.0]
["binance-futures","SOLUSDT",1642896000298,39.0,94.5,94.49,25.0]
["binance-futures","SOLUSDT",1642896000368,39.0,94.5,94.49,27.0]
["binance-futures","SOLUSDT",1642896000432,39.0,94.5,94.49,28.0]
["binance-futures","SOLUSDT",1642896000466,36.0,94.5,94.49,4.0]
["binance-futures","SOLUSDT",1642896000532,1.0,94.5,94.49,27.0]
["binance-futures","SOLUSDT",1642896000630,1.0,94.5,94.49,5.0]
["binance-futures","SOLUSDT",1642896000659,36.0,94.51,94.49,5.0]
["binance-futures","SOLUSDT",1642896000694,33.0,94.51,94.5,6.0]
["binance-futures","SOLUSDT",1642896000727,33.0,94.51,94.5,89.0]
["binance-futures","SOLUSDT",1642896000760,36.0,94.51,94.49,9.0]
["binance-futures","SOLUSDT",1642896000786,39.0,94.51,94.49,9.0]
["binance-futures","SOLUSDT",1642896000891,39.0,94.51,94.5,1.0]
["binance-futures","SOLUSDT",1642896000942,39.0,94.51,94.5,2.0]
["binance-futures","SOLUSDT",1642896000981,39.0,94.51,94.5,3.0]
["binance-futures","SOLUSDT",1642896001044,36.0,94.51,94.5,12.0]
["binance-futures","SOLUSDT",1642896001147,36.0,94.51,94.5,13.0]
["binance-futures","SOLUSDT",1642896001182,36.0,94.51,94.5,14.0]
["binance-futures","SOLUSDT",1642896001247,36.0,94.51,94.5,13.0]
["binance-futures","SOLUSDT",1642896001287,36.0,94.51,94.46,143.0]
["binance-futures","SOLUSDT",1642896001320,1.0,94.48,94.46,3.0]
["binance-futures","SOLUSDT",1642896001352,2.0,94.48,94.46,3.0]
["binance-futures","SOLUSDT",1642896001384,3.0,94.48,94.46,3.0]
["binance-futures","SOLUSDT",1642896001452,2.0,94.48,94.46,3.0]
["binance-futures","SOLUSDT",1642896001490,111.0,94.49,94.46,3.0]
["binance-futures","SOLUSDT",1642896001585,111.0,94.49,94.47,8.0]
["binance-futures","SOLUSDT",1642896001623,75.0,94.5,94.47,8.0]
["binance-futures","SOLUSDT",1642896001660,72.0,94.5,94.47,28.0]
["binance-futures","SOLUSDT",1642896001824,72.0,94.5,94.48,7.0]
["binance-futures","SOLUSDT",1642896001862,11.0,94.5,94.49,3.0]
["binance-futures","SOLUSDT",1642896001893,10.0,94.5,94.49,3.0]
["binance-futures","SOLUSDT",1642896002052,30.0,94.5,94.48,7.0]
["binance-futures","SOLUSDT",1642896002083,30.0,94.5,94.48,4.0]
["binance-futures","SOLUSDT",1642896002285,23.0,94.5,94.48,24.0]
["binance-futures","SOLUSDT",1642896002320,23.0,94.5,94.48,51.0]
["binance-futures","SOLUSDT",1642896002356,28.0,94.51,94.5,20.0]
["binance-futures","SOLUSDT",1642896002388,29.0,94.51,94.5,29.0]
["binance-futures","SOLUSDT",1642896002421,21.0,94.51,94.5,29.0]
["binance-futures","SOLUSDT",1642896002458,21.0,94.51,94.5,24.0]
["binance-futures","SOLUSDT",1642896002525,20.0,94.51,94.5,55.0]
["binance-futures","SOLUSDT",1642896002560,18.0,94.52,94.51,1.0]
["binance-futures","SOLUSDT",1642896002593,8.0,94.52,94.51,21.0]
["binance-futures","SOLUSDT",1642896002625,3.0,94.53,94.51,21.0]
["binance-futures","SOLUSDT",1642896002655,8.0,94.53,94.52,20.0]
["binance-futures","SOLUSDT",1642896002689,6.0,94.55,94.53,20.0]
["binance-futures","SOLUSDT",1642896002725,3.0,94.55,94.54,5.0]
["binance-futures","SOLUSDT",1642896002896,1.0,94.54,94.53,20.0]
["binance-futures","SOLUSDT",1642896003071,1.0,94.54,94.51,57.0]
["binance-futures","SOLUSDT",1642896003105,5.0,94.53,94.5,31.0]
["binance-futures","SOLUSDT",1642896003138,16.0,94.53,94.51,5.0]
["binance-futures","SOLUSDT",1642896003170,3.0,94.52,94.51,6.0]
["binance-futures","SOLUSDT",1642896003204,3.0,94.52,94.51,7.0]
["binance-futures","SOLUSDT",1642896003270,3.0,94.52,94.51,5.0]
["binance-futures","SOLUSDT",1642896003509,19.0,94.52,94.51,5.0]
["binance-futures","SOLUSDT",1642896003648,19.0,94.52,94.5,30.0]
["binance-futures","SOLUSDT",1642896003689,19.0,94.52,94.5,61.0]
["binance-futures","SOLUSDT",1642896003723,20.0,94.52,94.5,82.0]
["binance-futures","SOLUSDT",1642896003756,21.0,94.52,94.5,82.0]
["binance-futures","SOLUSDT",1642896003790,19.0,94.52,94.5,82.0]
["binance-futures","SOLUSDT",1642896003887,4.0,94.52,94.5,82.0]
["binance-futures","SOLUSDT",1642896003923,12.0,94.52,94.5,82.0]
["binance-futures","SOLUSDT",1642896003957,12.0,94.52,94.5,61.0]
["binance-futures","SOLUSDT",1642896003994,27.0,94.52,94.5,61.0]
["binance-futures","SOLUSDT",1642896004060,27.0,94.52,94.5,69.0]
["binance-futures","SOLUSDT",1642896004250,11.0,94.52,94.5,48.0]
["binance-futures","SOLUSDT",1642896004281,11.0,94.52,94.5,53.0]
["binance-futures","SOLUSDT",1642896004320,15.0,94.52,94.51,21.0]
["binance-futures","SOLUSDT",1642896004346,22.0,94.52,94.51,15.0]
["binance-futures","SOLUSDT",1642896004458,22.0,94.52,94.5,35.0]
["binance-futures","SOLUSDT",1642896004497,22.0,94.52,94.5,20.0]
["binance-futures","SOLUSDT",1642896004661,22.0,94.52,94.5,27.0]
["binance-futures","SOLUSDT",1642896004769,22.0,94.52,94.5,31.0]
["binance-futures","SOLUSDT",1642896005087,7.0,94.52,94.5,31.0]
["binance-futures","SOLUSDT",1642896005223,7.0,94.52,94.5,32.0]
["binance-futures","SOLUSDT",1642896005255,190.0,94.51,94.5,4.0]
["binance-futures","SOLUSDT",1642896005289,205.0,94.51,94.49,49.0]
["binance-futures","SOLUSDT",1642896005357,205.0,94.51,94.5,1.0]
["binance-futures","SOLUSDT",1642896005394,15.0,94.51,94.5,1.0]
["binance-futures","SOLUSDT",1642896005423,15.0,94.51,94.49,49.0]
["binance-futures","SOLUSDT",1642896005486,15.0,94.51,94.5,7.0]
["binance-futures","SOLUSDT",1642896005533,75.0,94.52,94.5,7.0]
["binance-futures","SOLUSDT",1642896005573,75.0,94.52,94.5,34.0]
["binance-futures","SOLUSDT",1642896005695,42.0,94.52,94.5,34.0]
["binance-futures","SOLUSDT",1642896005765,31.0,94.51,94.5,34.0]
["binance-futures","SOLUSDT",1642896005798,31.0,94.51,94.5,7.0]
["binance-futures","SOLUSDT",1642896005843,46.0,94.51,94.5,7.0]
["binance-futures","SOLUSDT",1642896006195,46.0,94.51,94.5,9.0]
["binance-futures","SOLUSDT",1642896006384,31.0,94.51,94.5,9.0]
["binance-futures","SOLUSDT",1642896006423,46.0,94.51,94.5,9.0]
["binance-futures","SOLUSDT",1642896006505,31.0,94.5,94.49,49.0]
["binance-futures","SOLUSDT",1642896006536,11.0,94.5,94.49,2.0]
["binance-futures","SOLUSDT",1642896006571,11.0,94.5,94.49,23.0]
["binance-futures","SOLUSDT",1642896006638,11.0,94.5,94.49,26.0]
["binance-futures","SOLUSDT",1642896006914,11.0,94.5,94.49,55.0]
["binance-futures","SOLUSDT",1642896006962,3.0,94.5,94.49,55.0]
["binance-futures","SOLUSDT",1642896007035,7.0,94.5,94.49,55.0]
["binance-futures","SOLUSDT",1642896007111,7.0,94.5,94.49,59.0]
["binance-futures","SOLUSDT",1642896007216,7.0,94.5,94.49,30.0]
["binance-futures","SOLUSDT",1642896007400,7.0,94.5,94.49,26.0]
["binance-futures","SOLUSDT",1642896007456,174.0,94.5,94.49,7.0]
["binance-futures","SOLUSDT",1642896007490,237.0,94.5,94.49,7.0]
["binance-futures","SOLUSDT",1642896007562,237.0,94.5,94.49,3.0]
["binance-futures","SOLUSDT",1642896007773,236.0,94.5,94.49,3.0]
["binance-futures","SOLUSDT",1642896007813,239.0,94.5,94.49,3.0]
["binance-futures","SOLUSDT",1642896007901,28.0,94.49,94.47,1.0]
["binance-futures","SOLUSDT",1642896007935,7.0,94.48,94.47,1.0]
["binance-futures","SOLUSDT",1642896008038,7.0,94.48,94.47,4.0]
["binance-futures","SOLUSDT",1642896008071,7.0,94.48,94.47,35.0]
["binance-futures","SOLUSDT",1642896008287,28.0,94.49,94.47,35.0]
["binance-futures","SOLUSDT",1642896008314,24.0,94.49,94.47,63.0]
["binance-futures","SOLUSDT",1642896008356,24.0,94.49,94.47,32.0]
["binance-futures","SOLUSDT",1642896008394,24.0,94.49,94.47,34.0]
["binance-futures","SOLUSDT",1642896008516,24.0,94.49,94.48,31.0]
["binance-futures","SOLUSDT",1642896008551,178.0,94.5,94.49,24.0]
["binance-futures","SOLUSDT",1642896008623,18.0,94.49,94.48,31.0]
["binance-futures","SOLUSDT",1642896008651,18.0,94.49,94.48,40.0]
["binance-futures","SOLUSDT",1642896008853,18.0,94.49,94.48,22.0]
["binance-futures","SOLUSDT",1642896008888,18.0,94.49,94.48,17.0]
["binance-futures","SOLUSDT",1642896009146,18.0,94.49,94.48,4.0]
["binance-futures","SOLUSDT",1642896009313,13.0,94.48,94.47,10.0]
["binance-futures","SOLUSDT",1642896009365,35.0,94.48,94.47,2.0]
["binance-futures","SOLUSDT",1642896009523,21.0,94.48,94.47,2.0]
["binance-futures","SOLUSDT",1642896009550,21.0,94.48,94.46,84.0]
["binance-futures","SOLUSDT",1642896009644,19.0,94.48,94.46,84.0]
["binance-futures","SOLUSDT",1642896009861,12.0,94.48,94.46,84.0]
["binance-futures","SOLUSDT",1642896010005,12.0,94.48,94.46,50.0]
["binance-futures","SOLUSDT",1642896010536,42.0,94.49,94.46,50.0]
["binance-futures","SOLUSDT",1642896010566,63.0,94.48,94.46,50.0]
["binance-futures","SOLUSDT",1642896010592,63.0,94.48,94.46,42.0]
["binance-futures","SOLUSDT",1642896010692,63.0,94.48,94.47,5.0]
["binance-futures","SOLUSDT",1642896010808,74.0,94.48,94.47,5.0]
["binance-futures","SOLUSDT",1642896010825,11.0,94.48,94.47,5.0]
["binance-futures","SOLUSDT",1642896010867,11.0,94.48,94.47,19.0]
["binance-futures","SOLUSDT",1642896011174,12.0,94.48,94.47,19.0]
["binance-futures","SOLUSDT",1642896011222,13.0,94.48,94.47,19.0]
["binance-futures","SOLUSDT",1642896011265,14.0,94.48,94.47,40.0]
["binance-futures","SOLUSDT",1642896011287,11.0,94.48,94.47,41.0]
["binance-futures","SOLUSDT",1642896011386,11.0,94.48,94.47,44.0]
["binance-futures","SOLUSDT",1642896011437,10.0,94.48,94.47,44.0]
["binance-futures","SOLUSDT",1642896011682,10.0,94.48,94.46,68.0]
["binance-futures","SOLUSDT",1642896012167,8.0,94.48,94.46,68.0]
["binance-futures","SOLUSDT",1642896012355,1.0,94.47,94.46,68.0]
["binance-futures","SOLUSDT",1642896012641,5.0,94.47,94.46,68.0]
["binance-futures","SOLUSDT",1642896012942,1.0,94.47,94.46,68.0]
["binance-futures","SOLUSDT",1642896013316,2.0,94.47,94.46,45.0]
["binance-futures","SOLUSDT",1642896013603,91.0,94.49,94.46,45.0]
["binance-futures","SOLUSDT",1642896014100,115.0,94.48,94.47,1.0]
["binance-futures","SOLUSDT",1642896014540,105.0,94.48,94.47,34.0]
["binance-futures","SOLUSDT",1642896014870,105.0,94.48,94.47,50.0]
["binance-futures","SOLUSDT",1642896015370,104.0,94.48,94.47,59.0]
["binance-futures","SOLUSDT",1642896015615,103.0,94.48,94.47,32.0]
["binance-futures","SOLUSDT",1642896016612,103.0,94.48,94.47,51.0]
["binance-futures","SOLUSDT",1642896016868,103.0,94.48,94.47,32.0]
["binance-futures","SOLUSDT",1642896017015,103.0,94.48,94.47,33.0]
["binance-futures","SOLUSDT",1642896017131,105.0,94.48,94.47,41.0]
["binance-futures","SOLUSDT",1642896017176,109.0,94.48,94.47,41.0]
["binance-futures","SOLUSDT",1642896017202,109.0,94.48,94.47,40.0]
["binance-futures","SOLUSDT",1642896017251,260.0,94.48,94.47,40.0]
["binance-futures","SOLUSDT",1642896017303,260.0,94.48,94.47,79.0]
["binance-futures","SOLUSDT",1642896017357,260.0,94.48,94.47,81.0]
["binance-futures","SOLUSDT",1642896017368,260.0,94.48,94.47,80.0]
["binance-futures","SOLUSDT",1642896017396,260.0,94.48,94.47,99.0]
["binance-futures","SOLUSDT",1642896017489,260.0,94.48,94.47,100.0]
["binance-futures","SOLUSDT",1642896017651,260.0,94.48,94.47,23.0]
["binance-futures","SOLUSDT",1642896017774,260.0,94.48,94.47,22.0]
["binance-futures","SOLUSDT",1642896018058,275.0,94.48,94.46,14.0]
["binance-futures","SOLUSDT",1642896018072,275.0,94.48,94.45,5.0]
["binance-futures","SOLUSDT",1642896018089,22.0,94.46,94.45,2.0]
["binance-futures","SOLUSDT",1642896018121,90.0,94.46,94.45,2.0]
["binance-futures","SOLUSDT",1642896018138,51.0,94.46,94.45,2.0]
["binance-futures","SOLUSDT",1642896018156,153.0,94.46,94.45,2.0]
["binance-futures","SOLUSDT",1642896018171,106.0,94.46,94.45,2.0]
["binance-futures","SOLUSDT",1642896018254,102.0,94.46,94.45,2.0]
["binance-futures","SOLUSDT",1642896018272,123.0,94.46,94.45,2.0]
["binance-futures","SOLUSDT",1642896018515,152.0,94.48,94.45,2.0]
["binance-futures","SOLUSDT",1642896018531,31.0,94.47,94.46,5.0]
["binance-futures","SOLUSDT",1642896018563,31.0,94.47,94.46,6.0]
["binance-futures","SOLUSDT",1642896018582,31.0,94.47,94.46,7.0]
["binance-futures","SOLUSDT",1642896018606,31.0,94.47,94.46,8.0]
["binance-futures","SOLUSDT",1642896018629,31.0,94.47,94.46,7.0]
["binance-futures","SOLUSDT",1642896018647,31.0,94.47,94.46,2.0]
["binance-futures","SOLUSDT",1642896018666,32.0,94.47,94.46,2.0]
["binance-futures","SOLUSDT",1642896018947,32.0,94.47,94.46,1.0]
["binance-futures","SOLUSDT",1642896019170,36.0,94.47,94.46,1.0]
["binance-futures","SOLUSDT",1642896019209,35.0,94.47,94.46,1.0]
["binance-futures","SOLUSDT",1642896019223,31.0,94.47,94.46,1.0]
["binance-futures","SOLUSDT",1642896019308,31.0,94.47,94.46,35.0]
["binance-futures","SOLUSDT",1642896019489,1.0,94.47,94.46,35.0]
["binance-futures","SOLUSDT",1642896019743,1.0,94.47,94.46,30.0]
["binance-futures","SOLUSDT",1642896019781,32.0,94.47,94.46,30.0]
["binance-futures","SOLUSDT",1642896019955,32.0,94.47,94.46,33.0]
["binance-futures","SOLUSDT",1642896020051,32.0,94.47,94.46,32.0]
["binance-futures","SOLUSDT",1642896020131,32.0,94.47,94.46,35.0]
["binance-futures","SOLUSDT",1642896020204,147.0,94.47,94.46,35.0]
["binance-futures","SOLUSDT",1642896020256,147.0,94.47,94.46,34.0]
["binance-futures","SOLUSDT",1642896020364,116.0,94.47,94.46,38.0]
["binance-futures","SOLUSDT",1642896020396,115.0,94.47,94.46,45.0]
["binance-futures","SOLUSDT",1642896020749,115.0,94.47,94.46,38.0]
["binance-futures","SOLUSDT",1642896020792,116.0,94.47,94.46,38.0]
["binance-futures","SOLUSDT",1642896020962,137.0,94.47,94.46,34.0]
["binance-futures","SOLUSDT",1642896021144,137.0,94.47,94.46,32.0]
["binance-futures","SOLUSDT",1642896021224,137.0,94.47,94.46,34.0]
["binance-futures","SOLUSDT",1642896021381,137.0,94.47,94.46,38.0]
["binance-futures","SOLUSDT",1642896021386,137.0,94.47,94.46,61.0]
["binance-futures","SOLUSDT",1642896021435,137.0,94.47,94.46,62.0]
["binance-futures","SOLUSDT",1642896021558,137.0,94.52,94.49,1.0]
["binance-futures","SOLUSDT",1642896021589,57.0,94.52,94.5,4.0]
["binance-futures","SOLUSDT",1642896021623,5.0,94.53,94.5,5.0]
["binance-futures","SOLUSDT",1642896021658,20.0,94.53,94.51,14.0]
["binance-futures","SOLUSDT",1642896021691,31.0,94.52,94.51,3.0]
["binance-futures","SOLUSDT",1642896021722,31.0,94.52,94.51,4.0]
["binance-futures","SOLUSDT",1642896021823,31.0,94.52,94.51,6.0]
["binance-futures","SOLUSDT",1642896022483,46.0,94.52,94.51,6.0]
["binance-futures","SOLUSDT",1642896022497,50.0,94.52,94.51,7.0]
["binance-futures","SOLUSDT",1642896022588,84.0,94.52,94.51,7.0]
["binance-futures","SOLUSDT",1642896022828,84.0,94.52,94.51,5.0]
["binance-futures","SOLUSDT",1642896023057,88.0,94.52,94.51,5.0]
["binance-futures","SOLUSDT",1642896023091,84.0,94.52,94.51,7.0]
["binance-futures","SOLUSDT",1642896023130,84.0,94.52,94.49,24.0]
["binance-futures","SOLUSDT",1642896023163,31.0,94.5,94.49,21.0]
["binance-futures","SOLUSDT",1642896023204,31.0,94.5,94.48,8.0]
["binance-futures","SOLUSDT",1642896023227,31.0,94.5,94.48,11.0]
["binance-futures","SOLUSDT",1642896023269,31.0,94.5,94.49,1.0]
["binance-futures","SOLUSDT",1642896023843,31.0,94.5,94.49,28.0]
["binance-futures","SOLUSDT",1642896024016,46.0,94.5,94.49,28.0]
["binance-futures","SOLUSDT",1642896024103,59.0,94.49,94.47,4.0]
["binance-futures","SOLUSDT",1642896024134,236.0,94.48,94.45,111.0]
["binance-futures","SOLUSDT",1642896024160,31.0,94.47,94.45,2.0]
["binance-futures","SOLUSDT",1642896024191,223.0,94.47,94.45,4.0]
["binance-futures","SOLUSDT",1642896024225,223.0,94.47,94.45,11.0]
["binance-futures","SOLUSDT",1642896024255,250.0,94.47,94.46,2.0]
["binance-futures","SOLUSDT",1642896024325,250.0,94.47,94.44,4.0]
["binance-futures","SOLUSDT",1642896024370,249.0,94.47,94.44,4.0]
["binance-futures","SOLUSDT",1642896024402,31.0,94.45,94.44,4.0]
["binance-futures","SOLUSDT",1642896024435,46.0,94.45,94.44,4.0]
["binance-futures","SOLUSDT",1642896024605,31.0,94.44,94.43,55.0]
["binance-futures","SOLUSDT",1642896024636,50.0,94.44,94.43,8.0]
["binance-futures","SOLUSDT",1642896024665,61.0,94.44,94.42,22.0]
["binance-futures","SOLUSDT",1642896024698,61.0,94.44,94.42,26.0]
["binance-futures","SOLUSDT",1642896024730,31.0,94.43,94.42,26.0]
["binance-futures","SOLUSDT",1642896024762,31.0,94.43,94.42,33.0]
["binance-futures","SOLUSDT",1642896024795,46.0,94.43,94.42,22.0]
["binance-futures","SOLUSDT",1642896025047,50.0,94.43,94.42,22.0]
["binance-futures","SOLUSDT",1642896025100,50.0,94.43,94.42,23.0]
["binance-futures","SOLUSDT",1642896025139,50.0,94.43,94.41,116.0]
["binance-futures","SOLUSDT",1642896025174,35.0,94.42,94.41,83.0]
["binance-futures","SOLUSDT",1642896025211,50.0,94.42,94.41,83.0]
["binance-futures","SOLUSDT",1642896025272,48.0,94.42,94.41,83.0]
["binance-futures","SOLUSDT",1642896025338,48.0,94.42,94.41,5.0]
["binance-futures","SOLUSDT",1642896025372,76.0,94.41,94.4,50.0]
["binance-futures","SOLUSDT",1642896025405,91.0,94.41,94.4,51.0]
["binance-futures","SOLUSDT",1642896025438,91.0,94.41,94.4,1.0]
["binance-futures","SOLUSDT",1642896025470,3.0,94.4,94.39,21.0]
["binance-futures","SOLUSDT",1642896025506,34.0,94.4,94.39,18.0]
["binance-futures","SOLUSDT",1642896025536,2.0,94.39,94.38,25.0]
["binance-futures","SOLUSDT",1642896025601,49.0,94.39,94.38,22.0]
["binance-futures","SOLUSDT",1642896025637,49.0,94.39,94.38,14.0]
["binance-futures","SOLUSDT",1642896025668,86.0,94.39,94.38,14.0]
["binance-futures","SOLUSDT",1642896025698,97.0,94.39,94.37,6.0]
["binance-futures","SOLUSDT",1642896025729,22.0,94.38,94.37,6.0]
["binance-futures","SOLUSDT",1642896025764,69.0,94.38,94.37,3.0]
["binance-futures","SOLUSDT",1642896025801,68.0,94.38,94.36,85.0]
["binance-futures","SOLUSDT",1642896025832,83.0,94.38,94.36,85.0]
["binance-futures","SOLUSDT",1642896025866,31.0,94.37,94.36,82.0]
["binance-futures","SOLUSDT",1642896025894,31.0,94.37,94.35,89.0]
["binance-futures","SOLUSDT",1642896025927,8.0,94.36,94.35,81.0]
["binance-futures","SOLUSDT",1642896025954,39.0,94.36,94.34,21.0]
["binance-futures","SOLUSDT",1642896025987,40.0,94.36,94.33,5.0]
["binance-futures","SOLUSDT",1642896026019,44.0,94.36,94.33,5.0]
["binance-futures","SOLUSDT",1642896026052,61.0,94.35,94.32,85.0]
["binance-futures","SOLUSDT",1642896026086,31.0,94.34,94.32,85.0]
["binance-futures","SOLUSDT",1642896026188,31.0,94.33,94.32,45.0]
["binance-futures","SOLUSDT",1642896026257,31.0,94.33,94.32,44.0]
["binance-futures","SOLUSDT",1642896026288,8.0,94.32,94.31,107.0]
["binance-futures","SOLUSDT",1642896026326,8.0,94.32,94.31,44.0]
["binance-futures","SOLUSDT",1642896026356,88.0,94.33,94.31,44.0]
["binance-futures","SOLUSDT",1642896026422,90.0,94.33,94.31,44.0]
["binance-futures","SOLUSDT",1642896026450,78.0,94.32,94.31,44.0]
["binance-futures","SOLUSDT",1642896026484,188.0,94.32,94.31,17.0]
["binance-futures","SOLUSDT",1642896026515,188.0,94.32,94.3,127.0]
["binance-futures","SOLUSDT",1642896026551,8.0,94.31,94.3,80.0]
["binance-futures","SOLUSDT",1642896026690,48.0,94.31,94.29,23.0]
["binance-futures","SOLUSDT",1642896026719,152.0,94.31,94.29,23.0]
["binance-futures","SOLUSDT",1642896026749,2.0,94.3,94.29,23.0]
["binance-futures","SOLUSDT",1642896026786,2.0,94.3,94.29,8.0]
["binance-futures","SOLUSDT",1642896026815,33.0,94.3,94.29,5.0]
["binance-futures","SOLUSDT",1642896026852,25.0,94.3,94.29,5.0]
["binance-futures","SOLUSDT",1642896026890,24.0,94.3,94.29,5.0]
["binance-futures","SOLUSDT",1642896026924,24.0,94.3,94.28,148.0]
["binance-futures","SOLUSDT",1642896026952,50.0,94.29,94.27,56.0]
["binance-futures","SOLUSDT",1642896026987,50.0,94.29,94.27,49.0]
["binance-futures","SOLUSDT",1642896027018,81.0,94.29,94.27,43.0]
["binance-futures","SOLUSDT",1642896027052,31.0,94.28,94.27,43.0]
["binance-futures","SOLUSDT",1642896027084,50.0,94.28,94.27,43.0]
["binance-futures","SOLUSDT",1642896027118,50.0,94.28,94.27,37.0]
["binance-futures","SOLUSDT",1642896027149,50.0,94.28,94.26,50.0]
["binance-futures","SOLUSDT",1642896027182,30.0,94.28,94.26,54.0]
["binance-futures","SOLUSDT",1642896027246,31.0,94.27,94.25,14.0]
["binance-futures","SOLUSDT",1642896027279,31.0,94.27,94.25,6.0]
["binance-futures","SOLUSDT",1642896027312,62.0,94.27,94.25,6.0]
["binance-futures","SOLUSDT",1642896027380,31.0,94.26,94.25,3.0]
["binance-futures","SOLUSDT",1642896027443,31.0,94.26,94.25,6.0]
["binance-futures","SOLUSDT",1642896027511,48.0,94.26,94.24,4.0]
["binance-futures","SOLUSDT",1642896027542,50.0,94.26,94.24,4.0]
["binance-futures","SOLUSDT",1642896027609,157.0,94.26,94.23,51.0]
["binance-futures","SOLUSDT",1642896027640,43.0,94.25,94.23,48.0]
["binance-futures","SOLUSDT",1642896027674,58.0,94.25,94.23,48.0]
["binance-futures","SOLUSDT",1642896027707,131.0,94.25,94.23,48.0]
["binance-futures","SOLUSDT",1642896027740,31.0,94.24,94.23,48.0]
["binance-futures","SOLUSDT",1642896027804,31.0,94.24,94.22,52.0]
["binance-futures","SOLUSDT",1642896027845,48.0,94.24,94.22,52.0]
["binance-futures","SOLUSDT",1642896027909,28.0,94.23,94.21,13.0]
["binance-futures","SOLUSDT",1642896027943,59.0,94.23,94.21,13.0]
["binance-futures","SOLUSDT",1642896027976,28.0,94.23,94.21,13.0]
["binance-futures","SOLUSDT",1642896028038,15.0,94.23,94.21,17.0]
["binance-futures","SOLUSDT",1642896028074,15.0,94.23,94.22,1.0]
["binance-futures","SOLUSDT",1642896028136,46.0,94.23,94.22,1.0]
["binance-futures","SOLUSDT",1642896028172,57.0,94.23,94.22,1.0]
["binance-futures","SOLUSDT",1642896028239,42.0,94.23,94.22,1.0]
["binance-futures","SOLUSDT",1642896028273,11.0,94.23,94.22,1.0]
["binance-futures","SOLUSDT",1642896028303,11.0,94.23,94.22,2.0]
["binance-futures","SOLUSDT",1642896028340,46.0,94.23,94.22,2.0]
["binance-futures","SOLUSDT",1642896028470,22.0,94.24,94.23,5.0]
["binance-futures","SOLUSDT",1642896028503,11.0,94.24,94.22,27.0]
["binance-futures","SOLUSDT",1642896028539,358.0,94.25,94.24,24.0]
["binance-futures","SOLUSDT",1642896028570,357.0,94.25,94.24,24.0]
["binance-futures","SOLUSDT",1642896028602,27.0,94.25,94.24,24.0]
["binance-futures","SOLUSDT",1642896028633,8.0,94.25,94.24,24.0]
["binance-futures","SOLUSDT",1642896028674,8.0,94.25,94.24,19.0]
["binance-futures","SOLUSDT",1642896028778,8.0,94.25,94.24,74.0]
["binance-futures","SOLUSDT",1642896028852,8.0,94.25,94.24,75.0]
["binance-futures","SOLUSDT",1642896028883,23.0,94.25,94.24,75.0]
["binance-futures","SOLUSDT",1642896028950,8.0,94.25,94.24,75.0]
["binance-futures","SOLUSDT",1642896028986,8.0,94.25,94.24,31.0]
["binance-futures","SOLUSDT",1642896029115,46.0,94.27,94.25,37.0]
["binance-futures","SOLUSDT",1642896029151,7.0,94.28,94.27,26.0]
["binance-futures","SOLUSDT",1642896029244,111.0,94.28,94.27,41.0]
["binance-futures","SOLUSDT",1642896029279,3.0,94.29,94.28,20.0]
["binance-futures","SOLUSDT",1642896029311,91.0,94.3,94.28,67.0]
["binance-futures","SOLUSDT",1642896029348,4.0,94.31,94.29,61.0]
["binance-futures","SOLUSDT",1642896029379,2.0,94.31,94.29,66.0]
["binance-futures","SOLUSDT",1642896029405,5.0,94.31,94.3,51.0]
["binance-futures","SOLUSDT",1642896029445,5.0,94.31,94.3,62.0]
["binance-futures","SOLUSDT",1642896029476,1.0,94.31,94.3,66.0]
["binance-futures","SOLUSDT",1642896029508,1.0,94.31,94.3,69.0]
["binance-futures","SOLUSDT",1642896029540,1.0,94.31,94.3,76.0]
["binance-futures","SOLUSDT",1642896029582,1.0,94.31,94.3,75.0]
["binance-futures","SOLUSDT",1642896029611,1.0,94.31,94.3,86.0]
["binance-futures","SOLUSDT",1642896029644,1.0,94.31,94.3,97.0]
["binance-futures","SOLUSDT",1642896029743,5.0,94.32,94.31,72.0]
["binance-futures","SOLUSDT",1642896029774,5.0,94.32,94.31,21.0]
["binance-futures","SOLUSDT",1642896029882,9.0,94.32,94.31,20.0]
["binance-futures","SOLUSDT",1642896029918,9.0,94.32,94.31,21.0]
["binance-futures","SOLUSDT",1642896029954,5.0,94.32,94.31,27.0]
["binance-futures","SOLUSDT",1642896029988,37.0,94.32,94.31,27.0]
["binance-futures","SOLUSDT",1642896030023,37.0,94.32,94.31,31.0]
["binance-futures","SOLUSDT",1642896030055,37.0,94.32,94.31,32.0]
["binance-futures","SOLUSDT",1642896030092,37.0,94.32,94.31,55.0]
["binance-futures","SOLUSDT",1642896030319,28.0,94.32,94.31,55.0]
["binance-futures","SOLUSDT",1642896030523,3.0,94.33,94.32,21.0]
["binance-futures","SOLUSDT",1642896030548,67.0,94.35,94.33,25.0]
["binance-futures","SOLUSDT",1642896030583,40.0,94.36,94.34,53.0]
["binance-futures","SOLUSDT",1642896030615,19.0,94.36,94.34,58.0]
["binance-futures","SOLUSDT",1642896030648,166.0,94.37,94.36,20.0]
["binance-futures","SOLUSDT",1642896030682,10.0,94.37,94.36,20.0]
["binance-futures","SOLUSDT",1642896030721,32.0,94.37,94.36,20.0]
["binance-futures","SOLUSDT",1642896030751,10.0,94.37,94.36,20.0]
["binance-futures","SOLUSDT",1642896030853,48.0,94.38,94.36,20.0]
["binance-futures","SOLUSDT",1642896030885,45.0,94.38,94.37,31.0]
["binance-futures","SOLUSDT",1642896030918,7.0,94.38,94.37,32.0]
["binance-futures","SOLUSDT",1642896030952,7.0,94.38,94.37,27.0]
["binance-futures","SOLUSDT",1642896030980,7.0,94.38,94.37,31.0]
["binance-futures","SOLUSDT",1642896031049,29.0,94.38,94.37,33.0]
["binance-futures","SOLUSDT",1642896031081,54.0,94.38,94.34,40.0]
["binance-futures","SOLUSDT",1642896031111,42.0,94.34,94.33,26.0]
["binance-futures","SOLUSDT",1642896031143,10.0,94.33,94.32,42.0]
["binance-futures","SOLUSDT",1642896031182,48.0,94.36,94.32,34.0]
["binance-futures","SOLUSDT",1642896031212,2.0,94.35,94.32,34.0]
["binance-futures","SOLUSDT",1642896031247,3.0,94.35,94.32,34.0]
["binance-futures","SOLUSDT",1642896031280,56.0,94.36,94.33,1.0]
["binance-futures","SOLUSDT",1642896031349,22.0,94.34,94.33,8.0]
["binance-futures","SOLUSDT",1642896031480,22.0,94.34,94.33,12.0]
["binance-futures","SOLUSDT",1642896031519,54.0,94.34,94.33,22.0]
["binance-futures","SOLUSDT",1642896031590,12.0,94.34,94.33,22.0]
["binance-futures","SOLUSDT",1642896031618,11.0,94.33,94.32,36.0]
["binance-futures","SOLUSDT",1642896031656,24.0,94.34,94.32,3.0]
["binance-futures","SOLUSDT",1642896031688,31.0,94.33,94.32,20.0]
["binance-futures","SOLUSDT",1642896031757,31.0,94.33,94.31,66.0]
["binance-futures","SOLUSDT",1642896031785,31.0,94.33,94.31,63.0]
["binance-futures","SOLUSDT",1642896031857,20.0,94.34,94.31,78.0]
["binance-futures","SOLUSDT",1642896031892,3.0,94.35,94.31,78.0]
["binance-futures","SOLUSDT",1642896031922,86.0,94.36,94.33,28.0]
["binance-futures","SOLUSDT",1642896031953,3.0,94.36,94.35,20.0]
["binance-futures","SOLUSDT",1642896031982,106.0,94.38,94.35,20.0]
["binance-futures","SOLUSDT",1642896032013,68.0,94.38,94.36,4.0]
["binance-futures","SOLUSDT",1642896032045,61.0,94.38,94.36,4.0]
["binance-futures","SOLUSDT",1642896032080,57.0,94.38,94.36,15.0]
["binance-futures","SOLUSDT",1642896032153,53.0,94.38,94.36,30.0]
["binance-futures","SOLUSDT",1642896032188,53.0,94.38,94.36,15.0]
["binance-futures","SOLUSDT",1642896032460,53.0,94.38,94.35,43.0]
["binance-futures","SOLUSDT",1642896032513,53.0,94.38,94.35,57.0]
["binance-futures","SOLUSDT",1642896032612,53.0,94.38,94.36,28.0]
["binance-futures","SOLUSDT",1642896032720,53.0,94.38,94.36,21.0]
["binance-futures","SOLUSDT",1642896032928,53.0,94.38,94.36,33.0]
["binance-futures","SOLUSDT",1642896033034,57.0,94.38,94.36,33.0]
["binance-futures","SOLUSDT",1642896033192,89.0,94.38,94.36,33.0]
["binance-futures","SOLUSDT",1642896033241,57.0,94.38,94.36,33.0]
["binance-futures","SOLUSDT",1642896033291,57.0,94.38,94.36,48.0]
["binance-futures","SOLUSDT",1642896033351,53.0,94.38,94.36,48.0]
["binance-futures","SOLUSDT",1642896033462,54.0,94.38,94.36,43.0]
["binance-futures","SOLUSDT",1642896033504,54.0,94.38,94.37,1.0]
["binance-futures","SOLUSDT",1642896033560,57.0,94.38,94.37,1.0]
["binance-futures","SOLUSDT",1642896033609,31.0,94.38,94.37,1.0]
["binance-futures","SOLUSDT",1642896033853,31.0,94.38,94.37,23.0]
["binance-futures","SOLUSDT",1642896034087,21.0,94.39,94.37,23.0]
["binance-futures","SOLUSDT",1642896034144,1.0,94.39,94.38,20.0]
["binance-futures","SOLUSDT",1642896034343,175.0,94.4,94.38,35.0]
["binance-futures","SOLUSDT",1642896034397,173.0,94.4,94.39,40.0]
["binance-futures","SOLUSDT",1642896034452,173.0,94.4,94.39,20.0]
["binance-futures","SOLUSDT",1642896034504,59.0,94.4,94.39,20.0]
["binance-futures","SOLUSDT",1642896034554,25.0,94.42,94.4,62.0]
["binance-futures","SOLUSDT",1642896034603,151.0,94.43,94.42,25.0]
["binance-futures","SOLUSDT",1642896034657,152.0,94.43,94.42,25.0]
["binance-futures","SOLUSDT",1642896034704,154.0,94.43,94.42,40.0]
["binance-futures","SOLUSDT",1642896034805,116.0,94.43,94.42,40.0]
["binance-futures","SOLUSDT",1642896034855,62.0,94.45,94.44,43.0]
["binance-futures","SOLUSDT",1642896034908,53.0,94.45,94.44,54.0]
["binance-futures","SOLUSDT",1642896034957,50.0,94.45,94.44,54.0]
["binance-futures","SOLUSDT",1642896035010,50.0,94.45,94.44,34.0]
["binance-futures","SOLUSDT",1642896035058,82.0,94.45,94.44,35.0]
["binance-futures","SOLUSDT",1642896035118,83.0,94.45,94.44,35.0]
["binance-futures","SOLUSDT",1642896035216,64.0,94.45,94.44,28.0]
["binance-futures","SOLUSDT",1642896035369,66.0,94.44,94.43,15.0]
["binance-futures","SOLUSDT",1642896035415,31.0,94.42,94.41,2.0]
["binance-futures","SOLUSDT",1642896035479,46.0,94.42,94.4,48.0]
["binance-futures","SOLUSDT",1642896035532,15.0,94.42,94.39,20.0]
["binance-futures","SOLUSDT",1642896035578,15.0,94.42,94.4,7.0]
["binance-futures","SOLUSDT",1642896035631,1.0,94.41,94.4,7.0]
["binance-futures","SOLUSDT",1642896035681,1.0,94.41,94.4,11.0]
["binance-futures","SOLUSDT",1642896035732,3.0,94.41,94.4,11.0]
["binance-futures","SOLUSDT",1642896035787,34.0,94.41,94.4,11.0]
["binance-futures","SOLUSDT",1642896036061,38.0,94.41,94.4,11.0]
["binance-futures","SOLUSDT",1642896036122,34.0,94.41,94.4,11.0]
["binance-futures","SOLUSDT",1642896036226,37.0,94.41,94.4,11.0]
["binance-futures","SOLUSDT",1642896036277,37.0,94.41,94.4,7.0]
["binance-futures","SOLUSDT",1642896036328,6.0,94.41,94.4,7.0]
["binance-futures","SOLUSDT",1642896036501,6.0,94.41,94.4,8.0]
["binance-futures","SOLUSDT",1642896036625,6.0,94.41,94.4,9.0]
["binance-futures","SOLUSDT",1642896036770,6.0,94.41,94.4,13.0]
["binance-futures","SOLUSDT",1642896037238,7.0,94.41,94.4,13.0]
["binance-futures","SOLUSDT",1642896037407,7.0,94.41,94.4,81.0]
["binance-futures","SOLUSDT",1642896037436,11.0,94.44,94.41,5.0]
["binance-futures","SOLUSDT",1642896037467,285.0,94.45,94.42,25.0]
["binance-futures","SOLUSDT",1642896037505,196.0,94.45,94.43,8.0]
["binance-futures","SOLUSDT",1642896037537,45.0,94.45,94.43,8.0]
["binance-futures","SOLUSDT",1642896037568,30.0,94.45,94.43,8.0]
["binance-futures","SOLUSDT",1642896037632,30.0,94.45,94.44,1.0]
["binance-futures","SOLUSDT",1642896037661,151.0,94.46,94.45,41.0]
["binance-futures","SOLUSDT",1642896037701,151.0,94.46,94.45,21.0]
["binance-futures","SOLUSDT",1642896037861,40.0,94.47,94.46,24.0]
["binance-futures","SOLUSDT",1642896037893,40.0,94.47,94.46,26.0]
["binance-futures","SOLUSDT",1642896037936,40.0,94.47,94.46,21.0]
["binance-futures","SOLUSDT",1642896038000,40.0,94.47,94.46,28.0]
["binance-futures","SOLUSDT",1642896038033,40.0,94.47,94.46,29.0]
["binance-futures","SOLUSDT",1642896038071,39.0,94.47,94.46,29.0]
["binance-futures","SOLUSDT",1642896038144,73.0,94.47,94.46,30.0]
["binance-futures","SOLUSDT",1642896038177,42.0,94.47,94.46,23.0]
["binance-futures","SOLUSDT",1642896038210,42.0,94.47,94.46,4.0]
["binance-futures","SOLUSDT",1642896038387,40.0,94.47,94.46,4.0]
["binance-futures","SOLUSDT",1642896038648,6.0,94.47,94.46,4.0]
["binance-futures","SOLUSDT",1642896038964,37.0,94.47,94.46,4.0]
["binance-futures","SOLUSDT",1642896039031,41.0,94.47,94.46,4.0]
["binance-futures","SOLUSDT",1642896039100,41.0,94.47,94.45,2.0]
["binance-futures","SOLUSDT",1642896039138,31.0,94.46,94.45,2.0]
["binance-futures","SOLUSDT",1642896039206,31.0,94.46,94.45,13.0]
["binance-futures","SOLUSDT",1642896039239,46.0,94.46,94.45,13.0]
["binance-futures","SOLUSDT",1642896039272,20.0,94.44,94.43,7.0]
["binance-futures","SOLUSDT",1642896039304,47.0,94.46,94.43,7.0]
["binance-futures","SOLUSDT",1642896039335,47.0,94.46,94.43,24.0]
["binance-futures","SOLUSDT",1642896039369,1.0,94.46,94.43,24.0]
["binance-futures","SOLUSDT",1642896039439,1.0,94.46,94.43,32.0]
["binance-futures","SOLUSDT",1642896039472,1.0,94.46,94.44,4.0]
["binance-futures","SOLUSDT",1642896039655,31.0,94.45,94.43,32.0]
["binance-futures","SOLUSDT",1642896039724,1.0,94.46,94.45,31.0]
["binance-futures","SOLUSDT",1642896039754,18.0,94.48,94.46,5.0]
["binance-futures","SOLUSDT",1642896039792,167.0,94.49,94.48,20.0]
["binance-futures","SOLUSDT",1642896039827,163.0,94.49,94.48,20.0]
["binance-futures","SOLUSDT",1642896039898,131.0,94.49,94.47,4.0]
["binance-futures","SOLUSDT",1642896039931,131.0,94.49,94.47,1.0]
["binance-futures","SOLUSDT",1642896039995,36.0,94.48,94.47,1.0]
["binance-futures","SOLUSDT",1642896040025,2.0,94.49,94.47,36.0]
["binance-futures","SOLUSDT",1642896040134,2.0,94.49,94.48,31.0]
["binance-futures","SOLUSDT",1642896040163,7.0,94.5,94.48,31.0]
["binance-futures","SOLUSDT",1642896040198,7.0,94.5,94.48,47.0]
["binance-futures","SOLUSDT",1642896040233,7.0,94.5,94.49,16.0]
["binance-futures","SOLUSDT",1642896040300,7.0,94.5,94.49,23.0]
["binance-futures","SOLUSDT",1642896040372,7.0,94.5,94.49,24.0]
["binance-futures","SOLUSDT",1642896040439,7.0,94.5,94.49,29.0]
["binance-futures","SOLUSDT",1642896040480,7.0,94.5,94.49,30.0]
["binance-futures","SOLUSDT",1642896040787,7.0,94.5,94.49,34.0]
["binance-futures","SOLUSDT",1642896041219,239.0,94.56,94.49,34.0]
["binance-futures","SOLUSDT",1642896041250,38.0,94.53,94.52,46.0]
["binance-futures","SOLUSDT",1642896041284,6.0,94.55,94.53,36.0]
["binance-futures","SOLUSDT",1642896041316,2.0,94.55,94.52,50.0]
["binance-futures","SOLUSDT",1642896041349,20.0,94.55,94.52,65.0]
["binance-futures","SOLUSDT",1642896041386,20.0,94.55,94.53,23.0]
["binance-futures","SOLUSDT",1642896041418,20.0,94.55,94.53,30.0]
["binance-futures","SOLUSDT",1642896041455,20.0,94.55,94.53,35.0]
["binance-futures","SOLUSDT",1642896041519,20.0,94.55,94.54,1.0]
["binance-futures","SOLUSDT",1642896041590,51.0,94.55,94.53,35.0]
["binance-futures","SOLUSDT",1642896041692,53.0,94.55,94.53,28.0]
["binance-futures","SOLUSDT",1642896041723,31.0,94.54,94.53,6.0]
["binance-futures","SOLUSDT",1642896041755,31.0,94.54,94.53,21.0]
["binance-futures","SOLUSDT",1642896041793,146.0,94.54,94.53,21.0]
["binance-futures","SOLUSDT",1642896041936,117.0,94.54,94.53,28.0]
["binance-futures","SOLUSDT",1642896042050,117.0,94.54,94.53,24.0]
["binance-futures","SOLUSDT",1642896042081,117.0,94.54,94.53,17.0]
["binance-futures","SOLUSDT",1642896042114,183.0,94.54,94.53,17.0]
["binance-futures","SOLUSDT",1642896042239,117.0,94.54,94.53,17.0]
["binance-futures","SOLUSDT",1642896042268,20.0,94.55,94.53,17.0]
["binance-futures","SOLUSDT",1642896042302,20.0,94.55,94.54,36.0]
["binance-futures","SOLUSDT",1642896042328,12.0,94.56,94.54,36.0]
["binance-futures","SOLUSDT",1642896042400,9.0,94.56,94.54,36.0]
["binance-futures","SOLUSDT",1642896042420,9.0,94.56,94.55,23.0]
["binance-futures","SOLUSDT",1642896042494,40.0,94.56,94.55,30.0]
["binance-futures","SOLUSDT",1642896042531,40.0,94.56,94.55,32.0]
["binance-futures","SOLUSDT",1642896042570,74.0,94.56,94.55,32.0]
["binance-futures","SOLUSDT",1642896042672,74.0,94.56,94.55,2.0]
["binance-futures","SOLUSDT",1642896042695,71.0,94.56,94.55,2.0]
["binance-futures","SOLUSDT",1642896042776,71.0,94.56,94.55,17.0]
["binance-futures","SOLUSDT",1642896042987,40.0,94.56,94.55,28.0]
["binance-futures","SOLUSDT",1642896043090,40.0,94.56,94.55,32.0]
["binance-futures","SOLUSDT",1642896043333,41.0,94.56,94.55,32.0]
["binance-futures","SOLUSDT",1642896043365,45.0,94.56,94.55,32.0]
["binance-futures","SOLUSDT",1642896043399,31.0,94.54,94.53,9.0]
["binance-futures","SOLUSDT",1642896043425,31.0,94.54,94.52,68.0]
["binance-futures","SOLUSDT",1642896043461,31.0,94.54,94.52,47.0]
["binance-futures","SOLUSDT",1642896043526,31.0,94.54,94.53,7.0]
["binance-futures","SOLUSDT",1642896043566,60.0,94.54,94.53,7.0]
["binance-futures","SOLUSDT",1642896043601,29.0,94.54,94.53,11.0]
["binance-futures","SOLUSDT",1642896043665,29.0,94.54,94.52,47.0]
["binance-futures","SOLUSDT",1642896043701,20.0,94.53,94.5,31.0]
["binance-futures","SOLUSDT",1642896043728,20.0,94.53,94.5,51.0]
["binance-futures","SOLUSDT",1642896043770,20.0,94.53,94.5,66.0]
["binance-futures","SOLUSDT",1642896043837,1.0,94.52,94.51,20.0]
["binance-futures","SOLUSDT",1642896043910,32.0,94.52,94.51,20.0]
["binance-futures","SOLUSDT",1642896043945,20.0,94.51,94.49,104.0]
["binance-futures","SOLUSDT",1642896043980,43.0,94.52,94.49,109.0]
["binance-futures","SOLUSDT",1642896044013,43.0,94.52,94.49,94.0]
["binance-futures","SOLUSDT",1642896044179,12.0,94.52,94.49,94.0]
["binance-futures","SOLUSDT",1642896044312,12.0,94.52,94.49,109.0]
["binance-futures","SOLUSDT",1642896044338,1.0,94.51,94.49,109.0]
["binance-futures","SOLUSDT",1642896044413,1.0,94.51,94.49,161.0]
["binance-futures","SOLUSDT",1642896044438,1.0,94.51,94.5,20.0]
["binance-futures","SOLUSDT",1642896044545,87.0,94.54,94.51,20.0]
["binance-futures","SOLUSDT",1642896044591,4.0,94.54,94.53,25.0]
["binance-futures","SOLUSDT",1642896044625,35.0,94.54,94.52,13.0]
["binance-futures","SOLUSDT",1642896044723,35.0,94.54,94.52,23.0]
["binance-futures","SOLUSDT",1642896044791,34.0,94.54,94.52,23.0]
["binance-futures","SOLUSDT",1642896044833,29.0,94.54,94.52,24.0]
["binance-futures","SOLUSDT",1642896044870,7.0,94.55,94.54,9.0]
["binance-futures","SOLUSDT",1642896044903,6.0,94.56,94.54,9.0]
["binance-futures","SOLUSDT",1642896045006,6.0,94.56,94.54,4.0]
["binance-futures","SOLUSDT",1642896045230,4.0,94.55,94.54,4.0]
["binance-futures","SOLUSDT",1642896045264,4.0,94.55,94.52,52.0]
["binance-futures","SOLUSDT",1642896045297,4.0,94.55,94.53,20.0]
["binance-futures","SOLUSDT",1642896045496,36.0,94.54,94.53,20.0]
["binance-futures","SOLUSDT",1642896045531,36.0,94.54,94.52,29.0]
["binance-futures","SOLUSDT",1642896045603,35.0,94.53,94.52,4.0]
["binance-futures","SOLUSDT",1642896045768,39.0,94.53,94.52,4.0]
["binance-futures","SOLUSDT",1642896045905,4.0,94.53,94.52,4.0]
["binance-futures","SOLUSDT",1642896045975,28.0,94.55,94.53,17.0]
["binance-futures","SOLUSDT",1642896046006,36.0,94.55,94.54,5.0]
["binance-futures","SOLUSDT",1642896046151,36.0,94.55,94.53,17.0]
["binance-futures","SOLUSDT",1642896046215,29.0,94.54,94.53,17.0]
["binance-futures","SOLUSDT",1642896046313,33.0,94.54,94.53,17.0]
["binance-futures","SOLUSDT",1642896046401,4.0,94.54,94.53,17.0]
["binance-futures","SOLUSDT",1642896046466,4.0,94.54,94.53,12.0]
["binance-futures","SOLUSDT",1642896046881,3.0,94.54,94.53,11.0]
["binance-futures","SOLUSDT",1642896047163,32.0,94.54,94.53,11.0]
["binance-futures","SOLUSDT",1642896047203,6.0,94.53,94.51,25.0]
["binance-futures","SOLUSDT",1642896047237,32.0,94.54,94.51,22.0]
["binance-futures","SOLUSDT",1642896047266,3.0,94.52,94.5,54.0]
["binance-futures","SOLUSDT",1642896047301,3.0,94.52,94.51,31.0]
["binance-futures","SOLUSDT",1642896047365,3.0,94.52,94.51,4.0]
["binance-futures","SOLUSDT",1642896047398,4.0,94.51,94.5,30.0]
["binance-futures","SOLUSDT",1642896047428,30.0,94.5,94.49,49.0]
["binance-futures","SOLUSDT",1642896047467,30.0,94.5,94.49,2.0]
["binance-futures","SOLUSDT",1642896047564,33.0,94.51,94.49,2.0]
["binance-futures","SOLUSDT",1642896047595,29.0,94.51,94.49,2.0]
["binance-futures","SOLUSDT",1642896047888,29.0,94.51,94.5,4.0]
["binance-futures","SOLUSDT",1642896047995,29.0,94.51,94.5,31.0]
["binance-futures","SOLUSDT",1642896048024,75.0,94.54,94.5,31.0]
["binance-futures","SOLUSDT",1642896048059,13.0,94.53,94.51,5.0]
["binance-futures","SOLUSDT",1642896048099,29.0,94.52,94.51,5.0]
["binance-futures","SOLUSDT",1642896048132,29.0,94.52,94.5,31.0]
["binance-futures","SOLUSDT",1642896048204,10.0,94.53,94.5,31.0]
["binance-futures","SOLUSDT",1642896048238,34.0,94.53,94.5,99.0]
["binance-futures","SOLUSDT",1642896048302,30.0,94.53,94.5,99.0]
["binance-futures","SOLUSDT",1642896048334,10.0,94.53,94.5,99.0]
["binance-futures","SOLUSDT",1642896048467,25.0,94.53,94.5,12.0]
["binance-futures","SOLUSDT",1642896048497,29.0,94.5,94.49,2.0]
["binance-futures","SOLUSDT",1642896048530,29.0,94.5,94.48,74.0]
["binance-futures","SOLUSDT",1642896048565,10.0,94.49,94.48,15.0]
["binance-futures","SOLUSDT",1642896048600,39.0,94.49,94.48,15.0]
["binance-futures","SOLUSDT",1642896048730,10.0,94.49,94.48,15.0]
["binance-futures","SOLUSDT",1642896048800,10.0,94.49,94.46,70.0]
["binance-futures","SOLUSDT",1642896048832,10.0,94.49,94.46,89.0]
["binance-futures","SOLUSDT",1642896048869,3.0,94.48,94.47,4.0]
["binance-futures","SOLUSDT",1642896048903,3.0,94.48,94.47,55.0]
["binance-futures","SOLUSDT",1642896048939,2.0,94.5,94.48,25.0]
["binance-futures","SOLUSDT",1642896048965,11.0,94.51,94.48,25.0]
["binance-futures","SOLUSDT",1642896048996,8.0,94.51,94.49,5.0]
["binance-futures","SOLUSDT",1642896049029,12.0,94.51,94.49,6.0]
["binance-futures","SOLUSDT",1642896049240,15.0,94.51,94.49,1.0]
["binance-futures","SOLUSDT",1642896049271,22.0,94.51,94.49,1.0]
["binance-futures","SOLUSDT",1642896049373,22.0,94.51,94.5,1.0]
["binance-futures","SOLUSDT",1642896049463,22.0,94.51,94.5,2.0]
["binance-futures","SOLUSDT",1642896049506,51.0,94.51,94.5,2.0]
["binance-futures","SOLUSDT",1642896049542,51.0,94.51,94.5,3.0]
["binance-futures","SOLUSDT",1642896049569,51.0,94.51,94.5,4.0]
["binance-futures","SOLUSDT",1642896049607,51.0,94.51,94.48,112.0]
["binance-futures","SOLUSDT",1642896049641,51.0,94.51,94.48,39.0]
["binance-futures","SOLUSDT",1642896049670,3.0,94.5,94.48,39.0]
["binance-futures","SOLUSDT",1642896049744,51.0,94.51,94.49,4.0]
["binance-futures","SOLUSDT",1642896049947,51.0,94.51,94.5,1.0]
["binance-futures","SOLUSDT",1642896050295,18.0,94.51,94.5,4.0]
["binance-futures","SOLUSDT",1642896050367,7.0,94.51,94.49,8.0]
["binance-futures","SOLUSDT",1642896050432,7.0,94.51,94.5,1.0]
["binance-futures","SOLUSDT",1642896050470,72.0,94.53,94.51,1.0]
["binance-futures","SOLUSDT",1642896050503,40.0,94.52,94.51,1.0]
["binance-futures","SOLUSDT",1642896050815,40.0,94.52,94.5,12.0]
["binance-futures","SOLUSDT",1642896050847,41.0,94.52,94.5,12.0]
["binance-futures","SOLUSDT",1642896050880,29.0,94.51,94.5,12.0]
["binance-futures","SOLUSDT",1642896050918,29.0,94.51,94.49,8.0]
["binance-futures","SOLUSDT",1642896051056,33.0,94.51,94.49,8.0]
["binance-futures","SOLUSDT",1642896051165,7.0,94.5,94.49,8.0]
["binance-futures","SOLUSDT",1642896051195,7.0,94.5,94.48,22.0]
["binance-futures","SOLUSDT",1642896051300,7.0,94.5,94.49,1.0]
["binance-futures","SOLUSDT",1642896051450,122.0,94.5,94.49,1.0]
["binance-futures","SOLUSDT",1642896051522,122.0,94.5,94.49,4.0]
["binance-futures","SOLUSDT",1642896051775,122.0,94.5,94.49,5.0]
["binance-futures","SOLUSDT",1642896052040,126.0,94.5,94.49,5.0]
["binance-futures","SOLUSDT",1642896052064,119.0,94.5,94.49,5.0]
["binance-futures","SOLUSDT",1642896052260,130.0,94.5,94.49,5.0]
["binance-futures","SOLUSDT",1642896052389,130.0,94.5,94.49,1.0]
["binance-futures","SOLUSDT",1642896052437,20.0,94.49,94.46,60.0]
["binance-futures","SOLUSDT",1642896052469,105.0,94.49,94.46,73.0]
["binance-futures","SOLUSDT",1642896052502,135.0,94.49,94.46,70.0]
["binance-futures","SOLUSDT",1642896052559,4.0,94.5,94.48,31.0]
["binance-futures","SOLUSDT",1642896052571,40.0,94.51,94.48,31.0]
["binance-futures","SOLUSDT",1642896052596,22.0,94.52,94.5,39.0]
["binance-futures","SOLUSDT",1642896052620,66.0,94.52,94.5,39.0]
["binance-futures","SOLUSDT",1642896052647,38.0,94.53,94.5,61.0]
["binance-futures","SOLUSDT",1642896052684,8.0,94.53,94.51,35.0]
["binance-futures","SOLUSDT",1642896052714,3.0,94.53,94.52,20.0]
["binance-futures","SOLUSDT",1642896052750,11.0,94.54,94.52,20.0]
["binance-futures","SOLUSDT",1642896052785,31.0,94.53,94.52,20.0]
["binance-futures","SOLUSDT",1642896052832,31.0,94.53,94.52,35.0]
["binance-futures","SOLUSDT",1642896052884,12.0,94.54,94.52,35.0]
["binance-futures","SOLUSDT",1642896052929,32.0,94.54,94.53,5.0]
["binance-futures","SOLUSDT",1642896052966,12.0,94.54,94.53,5.0]
["binance-futures","SOLUSDT",1642896052995,19.0,94.54,94.53,5.0]
["binance-futures","SOLUSDT",1642896053025,19.0,94.54,94.52,64.0]
["binance-futures","SOLUSDT",1642896053097,19.0,94.54,94.52,65.0]
["binance-futures","SOLUSDT",1642896053139,12.0,94.54,94.52,65.0]
["binance-futures","SOLUSDT",1642896053172,12.0,94.54,94.52,54.0]
["binance-futures","SOLUSDT",1642896053244,12.0,94.54,94.53,1.0]
["binance-futures","SOLUSDT",1642896053386,12.0,94.54,94.52,53.0]
["binance-futures","SOLUSDT",1642896053537,12.0,94.54,94.53,51.0]
["binance-futures","SOLUSDT",1642896053569,8.0,94.54,94.53,46.0]
["binance-futures","SOLUSDT",1642896053606,8.0,94.54,94.53,16.0]
["binance-futures","SOLUSDT",1642896053647,8.0,94.54,94.53,4.0]
["binance-futures","SOLUSDT",1642896053745,373.0,94.53,94.52,73.0]
["binance-futures","SOLUSDT",1642896053778,373.0,94.53,94.52,38.0]
["binance-futures","SOLUSDT",1642896053872,152.0,94.53,94.52,38.0]
["binance-futures","SOLUSDT",1642896053913,9.0,94.56,94.54,76.0]
["binance-futures","SOLUSDT",1642896053947,6.0,94.56,94.55,17.0]
["binance-futures","SOLUSDT",1642896053979,6.0,94.56,94.55,48.0]
["binance-futures","SOLUSDT",1642896054140,6.0,94.56,94.55,68.0]
["binance-futures","SOLUSDT",1642896054306,6.0,94.56,94.55,48.0]
["binance-futures","SOLUSDT",1642896054486,6.0,94.56,94.55,49.0]
["binance-futures","SOLUSDT",1642896054519,6.0,94.56,94.55,56.0]
["binance-futures","SOLUSDT",1642896054618,17.0,94.56,94.55,40.0]
["binance-futures","SOLUSDT",1642896055000,52.0,94.56,94.55,40.0]
["binance-futures","SOLUSDT",1642896055029,52.0,94.56,94.55,25.0]
["binance-futures","SOLUSDT",1642896055068,52.0,94.56,94.55,40.0]
["binance-futures","SOLUSDT",1642896055226,41.0,94.56,94.55,47.0]
["binance-futures","SOLUSDT",1642896055410,155.0,94.57,94.56,31.0]
["binance-futures","SOLUSDT",1642896055472,155.0,94.57,94.56,46.0]
["binance-futures","SOLUSDT",1642896055503,155.0,94.57,94.56,47.0]
["binance-futures","SOLUSDT",1642896055537,155.0,94.57,94.56,78.0]
["binance-futures","SOLUSDT",1642896055726,155.0,94.57,94.56,79.0]
["binance-futures","SOLUSDT",1642896055982,155.0,94.57,94.56,59.0]
["binance-futures","SOLUSDT",1642896056056,191.0,94.57,94.56,59.0]
["binance-futures","SOLUSDT",1642896056248,155.0,94.57,94.56,59.0]
["binance-futures","SOLUSDT",1642896056513,163.0,94.6,94.59,20.0]
["binance-futures","SOLUSDT",1642896056548,163.0,94.6,94.57,112.0]
["binance-futures","SOLUSDT",1642896056585,163.0,94.6,94.58,7.0]
["binance-futures","SOLUSDT",1642896056898,20.0,94.59,94.58,7.0]
["binance-futures","SOLUSDT",1642896056948,163.0,94.6,94.58,7.0]
["binance-futures","SOLUSDT",1642896057027,167.0,94.6,94.58,7.0]
["binance-futures","SOLUSDT",1642896057048,20.0,94.59,94.57,40.0]
["binance-futures","SOLUSDT",1642896057088,20.0,94.58,94.57,25.0]
["binance-futures","SOLUSDT",1642896057121,73.0,94.58,94.56,13.0]
["binance-futures","SOLUSDT",1642896057145,56.0,94.57,94.55,73.0]
["binance-futures","SOLUSDT",1642896057188,56.0,94.57,94.55,54.0]
["binance-futures","SOLUSDT",1642896057229,20.0,94.57,94.55,54.0]
["binance-futures","SOLUSDT",1642896057258,20.0,94.57,94.55,69.0]
["binance-futures","SOLUSDT",1642896057333,20.0,94.57,94.56,1.0]
["binance-futures","SOLUSDT",1642896057479,11.0,94.58,94.57,26.0]
["binance-futures","SOLUSDT",1642896057623,11.0,94.58,94.57,28.0]
["binance-futures","SOLUSDT",1642896057810,11.0,94.58,94.57,2.0]
["binance-futures","SOLUSDT",1642896057841,11.0,94.58,94.57,3.0]
["binance-futures","SOLUSDT",1642896058068,7.0,94.58,94.57,3.0]
["binance-futures","SOLUSDT",1642896058101,3.0,94.59,94.58,14.0]
["binance-futures","SOLUSDT",1642896058132,159.0,94.6,94.59,23.0]
["binance-futures","SOLUSDT",1642896058167,165.0,94.6,94.59,23.0]
["binance-futures","SOLUSDT",1642896058240,169.0,94.6,94.59,18.0]
["binance-futures","SOLUSDT",1642896058352,169.0,94.6,94.59,19.0]
["binance-futures","SOLUSDT",1642896058421,169.0,94.6,94.59,3.0]
["binance-futures","SOLUSDT",1642896058456,169.0,94.6,94.58,14.0]
["binance-futures","SOLUSDT",1642896058521,174.0,94.6,94.58,6.0]
["binance-futures","SOLUSDT",1642896058574,174.0,94.6,94.57,38.0]
["binance-futures","SOLUSDT",1642896058610,174.0,94.6,94.57,30.0]
["binance-futures","SOLUSDT",1642896058643,174.0,94.6,94.58,2.0]
["binance-futures","SOLUSDT",1642896058674,190.0,94.6,94.56,29.0]
["binance-futures","SOLUSDT",1642896058711,192.0,94.6,94.56,1.0]
["binance-futures","SOLUSDT",1642896058805,189.0,94.6,94.56,1.0]
["binance-futures","SOLUSDT",1642896058915,3.0,94.59,94.56,1.0]
["binance-futures","SOLUSDT",1642896058985,11.0,94.58,94.56,1.0]
["binance-futures","SOLUSDT",1642896059163,15.0,94.58,94.56,16.0]
["binance-futures","SOLUSDT",1642896059198,11.0,94.58,94.56,39.0]
["binance-futures","SOLUSDT",1642896059259,11.0,94.59,94.56,39.0]
["binance-futures","SOLUSDT",1642896059298,8.0,94.59,94.56,39.0]
["binance-futures","SOLUSDT",1642896059337,8.0,94.59,94.56,47.0]
["binance-futures","SOLUSDT",1642896059473,8.0,94.59,94.57,20.0]
["binance-futures","SOLUSDT",1642896059521,188.0,94.6,94.58,5.0]
["binance-futures","SOLUSDT",1642896059548,202.0,94.6,94.59,1.0]
["binance-futures","SOLUSDT",1642896059578,185.0,94.6,94.59,2.0]
["binance-futures","SOLUSDT",1642896059670,182.0,94.6,94.59,2.0]
["binance-futures","SOLUSDT",1642896059850,83.0,94.57,94.55,11.0]
["binance-futures","SOLUSDT",1642896059886,34.0,94.57,94.55,8.0]
["binance-futures","SOLUSDT",1642896059911,31.0,94.57,94.55,8.0]
["binance-futures","SOLUSDT",1642896059950,31.0,94.57,94.55,17.0]
["binance-futures","SOLUSDT",1642896060069,135.0,94.59,94.56,40.0]
["binance-futures","SOLUSDT",1642896060098,10.0,94.59,94.56,40.0]
["binance-futures","SOLUSDT",1642896060164,10.0,94.59,94.58,5.0]
["binance-futures","SOLUSDT",1642896060200,49.0,94.59,94.58,5.0]
["binance-futures","SOLUSDT",1642896060231,49.0,94.59,94.58,35.0]
["binance-futures","SOLUSDT",1642896060273,7.0,94.59,94.58,35.0]
["binance-futures","SOLUSDT",1642896060303,148.0,94.6,94.59,20.0]
["binance-futures","SOLUSDT",1642896060336,154.0,94.6,94.59,20.0]
["binance-futures","SOLUSDT",1642896060367,145.0,94.6,94.59,20.0]
["binance-futures","SOLUSDT",1642896060433,147.0,94.6,94.59,20.0]
["binance-futures","SOLUSDT",1642896060682,147.0,94.6,94.58,9.0]
["binance-futures","SOLUSDT",1642896060718,154.0,94.6,94.58,29.0]
["binance-futures","SOLUSDT",1642896061115,154.0,94.6,94.58,9.0]
["binance-futures","SOLUSDT",1642896061150,154.0,94.6,94.59,3.0]
["binance-futures","SOLUSDT",1642896061183,158.0,94.6,94.59,3.0]
["binance-futures","SOLUSDT",1642896061360,158.0,94.6,94.59,4.0]
["binance-futures","SOLUSDT",1642896061400,144.0,94.6,94.59,24.0]
["binance-futures","SOLUSDT",1642896061428,144.0,94.6,94.58,9.0]
["binance-futures","SOLUSDT",1642896061460,31.0,94.59,94.58,9.0]
["binance-futures","SOLUSDT",1642896061498,31.0,94.59,94.58,1.0]
["binance-futures","SOLUSDT",1642896061753,34.0,94.59,94.58,2.0]
["binance-futures","SOLUSDT",1642896061834,30.0,94.59,94.58,2.0]
["binance-futures","SOLUSDT",1642896062065,157.0,94.6,94.58,2.0]
["binance-futures","SOLUSDT",1642896062103,161.0,94.6,94.58,2.0]
["binance-futures","SOLUSDT",1642896062203,158.0,94.6,94.58,2.0]
["binance-futures","SOLUSDT",1642896062240,154.0,94.6,94.59,1.0]
["binance-futures","SOLUSDT",1642896062272,147.0,94.6,94.59,1.0]
["binance-futures","SOLUSDT",1642896062304,154.0,94.6,94.59,1.0]
["binance-futures","SOLUSDT",1642896062410,140.0,94.6,94.59,1.0]
["binance-futures","SOLUSDT",1642896062481,139.0,94.6,94.59,1.0]
["binance-futures","SOLUSDT",1642896062508,139.0,94.6,94.59,4.0]
["binance-futures","SOLUSDT",1642896062576,132.0,94.6,94.59,3.0]
["binance-futures","SOLUSDT",1642896062608,132.0,94.6,94.59,6.0]
["binance-futures","SOLUSDT",1642896062636,132.0,94.6,94.58,12.0]
["binance-futures","SOLUSDT",1642896062652,31.0,94.59,94.58,9.0]
["binance-futures","SOLUSDT",1642896062766,31.0,94.59,94.57,14.0]
["binance-futures","SOLUSDT",1642896062827,79.0,94.58,94.56,3.0]
["binance-futures","SOLUSDT",1642896062864,31.0,94.57,94.55,44.0]
["binance-futures","SOLUSDT",1642896062900,56.0,94.57,94.54,53.0]
["binance-futures","SOLUSDT",1642896062935,31.0,94.57,94.54,50.0]
["binance-futures","SOLUSDT",1642896062971,20.0,94.56,94.54,50.0]
["binance-futures","SOLUSDT",1642896063068,20.0,94.56,94.54,3.0]
["binance-futures","SOLUSDT",1642896063297,20.0,94.56,94.54,18.0]
["binance-futures","SOLUSDT",1642896063333,22.0,94.59,94.55,51.0]
["binance-futures","SOLUSDT",1642896063367,14.0,94.59,94.56,5.0]
["binance-futures","SOLUSDT",1642896063397,7.0,94.58,94.56,5.0]
["binance-futures","SOLUSDT",1642896063465,35.0,94.57,94.54,18.0]
["binance-futures","SOLUSDT",1642896063500,35.0,94.57,94.54,39.0]
["binance-futures","SOLUSDT",1642896063536,29.0,94.57,94.55,20.0]
["binance-futures","SOLUSDT",1642896063571,25.0,94.57,94.55,20.0]
["binance-futures","SOLUSDT",1642896063631,25.0,94.57,94.56,1.0]
["binance-futures","SOLUSDT",1642896063907,32.0,94.57,94.56,1.0]
["binance-futures","SOLUSDT",1642896064007,36.0,94.57,94.56,1.0]
["binance-futures","SOLUSDT",1642896064044,40.0,94.57,94.56,1.0]
["binance-futures","SOLUSDT",1642896064246,48.0,94.57,94.54,2.0]
["binance-futures","SOLUSDT",1642896064278,1.0,94.56,94.54,2.0]
["binance-futures","SOLUSDT",1642896064310,3.0,94.56,94.54,2.0]
["binance-futures","SOLUSDT",1642896064378,33.0,94.57,94.55,1.0]
["binance-futures","SOLUSDT",1642896064436,7.0,94.56,94.55,1.0]
["binance-futures","SOLUSDT",1642896064508,6.0,94.56,94.55,1.0]
["binance-futures","SOLUSDT",1642896064720,3.0,94.56,94.55,1.0]
["binance-futures","SOLUSDT",1642896064782,3.0,94.56,94.54,2.0]
["binance-futures","SOLUSDT",1642896065065,130.0,94.59,94.55,5.0]
["binance-futures","SOLUSDT",1642896065099,41.0,94.58,94.57,2.0]
["binance-futures","SOLUSDT",1642896065135,41.0,94.58,94.57,3.0]
["binance-futures","SOLUSDT",1642896065214,30.0,94.57,94.56,25.0]
["binance-futures","SOLUSDT",1642896065249,30.0,94.57,94.54,2.0]
["binance-futures","SOLUSDT",1642896065280,91.0,94.57,94.55,4.0]
["binance-futures","SOLUSDT",1642896065307,61.0,94.57,94.55,4.0]
["binance-futures","SOLUSDT",1642896065355,35.0,94.58,94.55,4.0]
["binance-futures","SOLUSDT",1642896065393,35.0,94.58,94.55,19.0]
["binance-futures","SOLUSDT",1642896065428,4.0,94.58,94.55,19.0]
["binance-futures","SOLUSDT",1642896065597,7.0,94.57,94.56,38.0]
["binance-futures","SOLUSDT",1642896065770,52.0,94.57,94.55,5.0]
["binance-futures","SOLUSDT",1642896065795,30.0,94.56,94.54,2.0]
["binance-futures","SOLUSDT",1642896065825,43.0,94.55,94.52,74.0]
["binance-futures","SOLUSDT",1642896065864,20.0,94.53,94.52,33.0]
["binance-futures","SOLUSDT",1642896065901,20.0,94.53,94.51,10.0]
["binance-futures","SOLUSDT",1642896065933,19.0,94.53,94.51,1.0]
["binance-futures","SOLUSDT",1642896066142,30.0,94.52,94.51,1.0]
["binance-futures","SOLUSDT",1642896066173,30.0,94.52,94.51,8.0]
["binance-futures","SOLUSDT",1642896066207,26.0,94.53,94.51,8.0]
["binance-futures","SOLUSDT",1642896066303,7.0,94.53,94.51,8.0]
["binance-futures","SOLUSDT",1642896066374,7.0,94.53,94.51,9.0]
["binance-futures","SOLUSDT",1642896066405,7.0,94.53,94.52,2.0]
["binance-futures","SOLUSDT",1642896066440,37.0,94.53,94.52,2.0]
["binance-futures","SOLUSDT",1642896066475,7.0,94.53,94.52,4.0]
["binance-futures","SOLUSDT",1642896066548,7.0,94.53,94.52,19.0]
["binance-futures","SOLUSDT",1642896066793,7.0,94.53,94.52,56.0]
["binance-futures","SOLUSDT",1642896066827,7.0,94.54,94.52,57.0]
["binance-futures","SOLUSDT",1642896066863,7.0,94.54,94.53,20.0]
["binance-futures","SOLUSDT",1642896066897,7.0,94.54,94.53,35.0]
["binance-futures","SOLUSDT",1642896066927,62.0,94.56,94.53,22.0]
["binance-futures","SOLUSDT",1642896066965,30.0,94.55,94.54,7.0]
["binance-futures","SOLUSDT",1642896066998,30.0,94.54,94.53,1.0]
["binance-futures","SOLUSDT",1642896067024,34.0,94.54,94.53,4.0]
["binance-futures","SOLUSDT",1642896067086,30.0,94.54,94.53,4.0]
["binance-futures","SOLUSDT",1642896067358,189.0,94.54,94.53,4.0]
["binance-futures","SOLUSDT",1642896067416,189.0,94.54,94.53,5.0]
["binance-futures","SOLUSDT",1642896067462,189.0,94.54,94.53,6.0]
["binance-futures","SOLUSDT",1642896067500,193.0,94.54,94.53,9.0]
["binance-futures","SOLUSDT",1642896067538,193.0,94.54,94.53,10.0]
["binance-futures","SOLUSDT",1642896067585,189.0,94.54,94.53,10.0]
["binance-futures","SOLUSDT",1642896067687,189.0,94.54,94.53,11.0]
["binance-futures","SOLUSDT",1642896067767,189.0,94.54,94.53,12.0]
["binance-futures","SOLUSDT",1642896068014,193.0,94.54,94.53,12.0]
["binance-futures","SOLUSDT",1642896068059,193.0,94.54,94.53,24.0]
["binance-futures","SOLUSDT",1642896068093,193.0,94.54,94.53,25.0]
["binance-futures","SOLUSDT",1642896068172,189.0,94.54,94.53,25.0]
["binance-futures","SOLUSDT",1642896068296,189.0,94.54,94.53,23.0]
["binance-futures","SOLUSDT",1642896068326,189.0,94.54,94.53,24.0]
["binance-futures","SOLUSDT",1642896068405,220.0,94.54,94.53,1.0]
["binance-futures","SOLUSDT",1642896068471,22.0,94.53,94.51,5.0]
["binance-futures","SOLUSDT",1642896068503,4.0,94.51,94.5,8.0]
["binance-futures","SOLUSDT",1642896068537,30.0,94.51,94.5,8.0]
["binance-futures","SOLUSDT",1642896068601,8.0,94.5,94.49,2.0]
["binance-futures","SOLUSDT",1642896068638,7.0,94.5,94.49,2.0]
["binance-futures","SOLUSDT",1642896068666,26.0,94.5,94.49,2.0]
["binance-futures","SOLUSDT",1642896068764,37.0,94.5,94.49,2.0]
["binance-futures","SOLUSDT",1642896068899,37.0,94.5,94.49,3.0]
["binance-futures","SOLUSDT",1642896068980,33.0,94.5,94.49,3.0]
["binance-futures","SOLUSDT",1642896069014,36.0,94.5,94.49,3.0]
["binance-futures","SOLUSDT",1642896069044,29.0,94.5,94.49,3.0]
["binance-futures","SOLUSDT",1642896069161,56.0,94.5,94.49,3.0]
["binance-futures","SOLUSDT",1642896069189,60.0,94.5,94.49,3.0]
["binance-futures","SOLUSDT",1642896069267,75.0,94.5,94.49,3.0]
["binance-futures","SOLUSDT",1642896069297,75.0,94.5,94.49,1.0]
["binance-futures","SOLUSDT",1642896069330,67.0,94.49,94.47,144.0]
["binance-futures","SOLUSDT",1642896069360,45.0,94.49,94.47,142.0]
["binance-futures","SOLUSDT",1642896069388,14.0,94.49,94.47,111.0]
["binance-futures","SOLUSDT",1642896069419,3.0,94.48,94.47,111.0]
["binance-futures","SOLUSDT",1642896069458,25.0,94.49,94.47,64.0]
["binance-futures","SOLUSDT",1642896069560,3.0,94.48,94.47,64.0]
["binance-futures","SOLUSDT",1642896069591,3.0,94.48,94.47,73.0]
["binance-futures","SOLUSDT",1642896069697,31.0,94.44,94.43,2.0]
["binance-futures","SOLUSDT",1642896069729,1.0,94.42,94.41,35.0]
["binance-futures","SOLUSDT",1642896069762,1.0,94.42,94.41,89.0]
["binance-futures","SOLUSDT",1642896069791,10.0,94.44,94.41,91.0]
["binance-futures","SOLUSDT",1642896069826,10.0,94.44,94.43,20.0]
["binance-futures","SOLUSDT",1642896069856,212.0,94.46,94.43,1.0]
["binance-futures","SOLUSDT",1642896069895,31.0,94.45,94.44,1.0]
["binance-futures","SOLUSDT",1642896069927,42.0,94.45,94.44,3.0]
["binance-futures","SOLUSDT",1642896069958,11.0,94.45,94.41,44.0]
["binance-futures","SOLUSDT",1642896069991,5.0,94.44,94.41,23.0]
["binance-futures","SOLUSDT",1642896070022,20.0,94.44,94.41,8.0]
["binance-futures","SOLUSDT",1642896070042,30.0,94.44,94.41,8.0]
["binance-futures","SOLUSDT",1642896070076,3.0,94.43,94.4,6.0]
["binance-futures","SOLUSDT",1642896070113,22.0,94.42,94.39,15.0]
["binance-futures","SOLUSDT",1642896070153,87.0,94.42,94.39,30.0]
["binance-futures","SOLUSDT",1642896070185,87.0,94.42,94.4,1.0]
["binance-futures","SOLUSDT",1642896070221,33.0,94.42,94.4,1.0]
["binance-futures","SOLUSDT",1642896070251,115.0,94.43,94.4,2.0]
["binance-futures","SOLUSDT",1642896070283,11.0,94.43,94.4,3.0]
["binance-futures","SOLUSDT",1642896070319,11.0,94.43,94.41,4.0]
["binance-futures","SOLUSDT",1642896070349,15.0,94.44,94.42,32.0]
["binance-futures","SOLUSDT",1642896070381,6.0,94.45,94.43,51.0]
["binance-futures","SOLUSDT",1642896070414,13.0,94.46,94.44,17.0]
["binance-futures","SOLUSDT",1642896070453,13.0,94.46,94.44,52.0]
["binance-futures","SOLUSDT",1642896070515,8.0,94.46,94.45,20.0]
["binance-futures","SOLUSDT",1642896070545,8.0,94.46,94.45,55.0]
["binance-futures","SOLUSDT",1642896070584,15.0,94.46,94.45,72.0]
["binance-futures","SOLUSDT",1642896070622,15.0,94.46,94.45,57.0]
["binance-futures","SOLUSDT",1642896070654,33.0,94.46,94.45,37.0]
["binance-futures","SOLUSDT",1642896070683,17.0,94.46,94.45,37.0]
["binance-futures","SOLUSDT",1642896070750,31.0,94.46,94.45,17.0]
["binance-futures","SOLUSDT",1642896070813,31.0,94.46,94.45,2.0]
["binance-futures","SOLUSDT",1642896070887,26.0,94.46,94.45,18.0]
["binance-futures","SOLUSDT",1642896070919,26.0,94.46,94.45,3.0]
["binance-futures","SOLUSDT",1642896071091,8.0,94.46,94.45,3.0]
["binance-futures","SOLUSDT",1642896071121,8.0,94.46,94.45,4.0]
["binance-futures","SOLUSDT",1642896071186,8.0,94.46,94.45,5.0]
["binance-futures","SOLUSDT",1642896071228,30.0,94.46,94.45,5.0]
["binance-futures","SOLUSDT",1642896071294,30.0,94.46,94.45,3.0]
["binance-futures","SOLUSDT",1642896071430,30.0,94.46,94.45,1.0]
["binance-futures","SOLUSDT",1642896071471,30.0,94.46,94.45,2.0]
["binance-futures","SOLUSDT",1642896071532,30.0,94.46,94.45,3.0]
["binance-futures","SOLUSDT",1642896071564,30.0,94.46,94.45,5.0]
["binance-futures","SOLUSDT",1642896071646,30.0,94.46,94.45,7.0]
["binance-futures","SOLUSDT",1642896071677,8.0,94.46,94.45,38.0]
["binance-futures","SOLUSDT",1642896071775,4.0,94.46,94.45,38.0]
["binance-futures","SOLUSDT",1642896071810,4.0,94.46,94.45,53.0]
["binance-futures","SOLUSDT",1642896071854,86.0,94.48,94.45,44.0]
["binance-futures","SOLUSDT",1642896071886,4.0,94.47,94.46,15.0]
["binance-futures","SOLUSDT",1642896071920,5.0,94.47,94.45,46.0]
["binance-futures","SOLUSDT",1642896071952,6.0,94.47,94.45,44.0]
["binance-futures","SOLUSDT",1642896071983,3.0,94.47,94.45,45.0]
["binance-futures","SOLUSDT",1642896072059,3.0,94.47,94.45,46.0]
["binance-futures","SOLUSDT",1642896072092,3.0,94.47,94.45,47.0]
["binance-futures","SOLUSDT",1642896072134,3.0,94.47,94.45,46.0]
["binance-futures","SOLUSDT",1642896072165,7.0,94.47,94.46,17.0]
["binance-futures","SOLUSDT",1642896072211,25.0,94.47,94.46,17.0]
["binance-futures","SOLUSDT",1642896072247,26.0,94.47,94.46,17.0]
["binance-futures","SOLUSDT",1642896072328,26.0,94.47,94.46,18.0]
["binance-futures","SOLUSDT",1642896072363,26.0,94.47,94.46,19.0]
["binance-futures","SOLUSDT",1642896072400,8.0,94.47,94.46,19.0]
["binance-futures","SOLUSDT",1642896072486,8.0,94.47,94.46,21.0]
["binance-futures","SOLUSDT",1642896072514,8.0,94.47,94.46,6.0]
["binance-futures","SOLUSDT",1642896072546,18.0,94.47,94.46,6.0]
["binance-futures","SOLUSDT",1642896072575,166.0,94.47,94.46,38.0]
["binance-futures","SOLUSDT",1642896072614,166.0,94.47,94.46,60.0]
["binance-futures","SOLUSDT",1642896072640,166.0,94.47,94.46,61.0]
["binance-futures","SOLUSDT",1642896072694,164.0,94.47,94.46,61.0]
["binance-futures","SOLUSDT",1642896072726,164.0,94.47,94.46,31.0]
["binance-futures","SOLUSDT",1642896072794,160.0,94.47,94.46,31.0]
["binance-futures","SOLUSDT",1642896072828,157.0,94.47,94.46,31.0]
["binance-futures","SOLUSDT",1642896072867,157.0,94.47,94.46,32.0]
["binance-futures","SOLUSDT",1642896072937,154.0,94.47,94.46,32.0]
["binance-futures","SOLUSDT",1642896072973,154.0,94.47,94.46,33.0]
["binance-futures","SOLUSDT",1642896073014,154.0,94.47,94.46,26.0]
["binance-futures","SOLUSDT",1642896073111,164.0,94.47,94.46,26.0]
["binance-futures","SOLUSDT",1642896073175,174.0,94.47,94.46,26.0]
["binance-futures","SOLUSDT",1642896073210,184.0,94.47,94.46,26.0]
["binance-futures","SOLUSDT",1642896073282,184.0,94.47,94.46,34.0]
["binance-futures","SOLUSDT",1642896073317,188.0,94.47,94.46,35.0]
["binance-futures","SOLUSDT",1642896073521,184.0,94.47,94.46,36.0]
["binance-futures","SOLUSDT",1642896073591,184.0,94.47,94.46,14.0]
["binance-futures","SOLUSDT",1642896073627,184.0,94.47,94.46,7.0]
["binance-futures","SOLUSDT",1642896073643,184.0,94.47,94.46,8.0]
["binance-futures","SOLUSDT",1642896073690,188.0,94.47,94.46,8.0]
["binance-futures","SOLUSDT",1642896073716,188.0,94.47,94.46,11.0]
["binance-futures","SOLUSDT",1642896073979,184.0,94.47,94.46,11.0]
["binance-futures","SOLUSDT",1642896074033,198.0,94.47,94.46,11.0]
["binance-futures","SOLUSDT",1642896074146,194.0,94.47,94.46,11.0]
["binance-futures","SOLUSDT",1642896074182,64.0,94.47,94.46,44.0]
["binance-futures","SOLUSDT",1642896074221,38.0,94.47,94.46,64.0]
["binance-futures","SOLUSDT",1642896074249,30.0,94.47,94.46,80.0]
["binance-futures","SOLUSDT",1642896074282,7.0,94.49,94.48,33.0]
["binance-futures","SOLUSDT",1642896074315,4.0,94.49,94.48,1.0]
["binance-futures","SOLUSDT",1642896074350,22.0,94.49,94.48,35.0]
["binance-futures","SOLUSDT",1642896074378,22.0,94.49,94.48,15.0]
["binance-futures","SOLUSDT",1642896074417,14.0,94.49,94.48,15.0]
["binance-futures","SOLUSDT",1642896074446,24.0,94.49,94.48,13.0]
["binance-futures","SOLUSDT",1642896074484,44.0,94.49,94.48,13.0]
["binance-futures","SOLUSDT",1642896074520,40.0,94.49,94.48,15.0]
["binance-futures","SOLUSDT",1642896074555,40.0,94.49,94.48,1.0]
["binance-futures","SOLUSDT",1642896074683,40.0,94.49,94.48,2.0]
["binance-futures","SOLUSDT",1642896074720,37.0,94.49,94.48,3.0]
["binance-futures","SOLUSDT",1642896074754,37.0,94.49,94.48,5.0]
["binance-futures","SOLUSDT",1642896074891,37.0,94.49,94.48,12.0]
["binance-futures","SOLUSDT",1642896074917,37.0,94.49,94.48,14.0]
["binance-futures","SOLUSDT",1642896075014,41.0,94.49,94.48,7.0]
["binance-futures","SOLUSDT",1642896075131,197.0,94.54,94.48,7.0]
["binance-futures","SOLUSDT",1642896075164,30.0,94.53,94.52,1.0]
["binance-futures","SOLUSDT",1642896075195,37.0,94.53,94.52,1.0]
["binance-futures","SOLUSDT",1642896075225,57.0,94.53,94.52,1.0]
["binance-futures","SOLUSDT",1642896075262,31.0,94.53,94.52,1.0]
["binance-futures","SOLUSDT",1642896075290,29.0,94.53,94.52,38.0]
["binance-futures","SOLUSDT",1642896075487,29.0,94.53,94.52,54.0]
["binance-futures","SOLUSDT",1642896075530,24.0,94.53,94.52,61.0]
["binance-futures","SOLUSDT",1642896075570,28.0,94.53,94.52,55.0]
["binance-futures","SOLUSDT",1642896075603,28.0,94.53,94.52,56.0]
["binance-futures","SOLUSDT",1642896075636,28.0,94.53,94.52,42.0]
["binance-futures","SOLUSDT",1642896075697,24.0,94.53,94.52,60.0]
["binance-futures","SOLUSDT",1642896075732,16.0,94.53,94.52,61.0]
["binance-futures","SOLUSDT",1642896075773,16.0,94.53,94.52,81.0]
["binance-futures","SOLUSDT",1642896075821,13.0,94.53,94.52,81.0]
["binance-futures","SOLUSDT",1642896075851,22.0,94.53,94.52,46.0]
["binance-futures","SOLUSDT",1642896076028,22.0,94.53,94.52,47.0]
["binance-futures","SOLUSDT",1642896076066,26.0,94.53,94.52,47.0]
["binance-futures","SOLUSDT",1642896076172,26.0,94.53,94.52,49.0]
["binance-futures","SOLUSDT",1642896076234,26.0,94.53,94.52,20.0]
["binance-futures","SOLUSDT",1642896076332,4.0,94.52,94.51,21.0]
["binance-futures","SOLUSDT",1642896076366,5.0,94.51,94.5,2.0]
["binance-futures","SOLUSDT",1642896076472,5.0,94.51,94.5,21.0]
["binance-futures","SOLUSDT",1642896076509,30.0,94.53,94.5,2.0]
["binance-futures","SOLUSDT",1642896076544,45.0,94.53,94.5,2.0]
["binance-futures","SOLUSDT",1642896076610,4.0,94.52,94.5,2.0]
["binance-futures","SOLUSDT",1642896076683,4.0,94.52,94.5,10.0]
["binance-futures","SOLUSDT",1642896076758,1.0,94.52,94.5,14.0]
["binance-futures","SOLUSDT",1642896077024,1.0,94.52,94.5,17.0]
["binance-futures","SOLUSDT",1642896077087,28.0,94.53,94.5,17.0]
["binance-futures","SOLUSDT",1642896077127,35.0,94.52,94.51,13.0]
["binance-futures","SOLUSDT",1642896077159,35.0,94.52,94.51,3.0]
["binance-futures","SOLUSDT",1642896077193,35.0,94.52,94.51,4.0]
["binance-futures","SOLUSDT",1642896077226,35.0,94.52,94.51,1.0]
["binance-futures","SOLUSDT",1642896077302,53.0,94.52,94.51,2.0]
["binance-futures","SOLUSDT",1642896077407,53.0,94.52,94.49,28.0]
["binance-futures","SOLUSDT",1642896077448,7.0,94.5,94.49,27.0]
["binance-futures","SOLUSDT",1642896077478,7.0,94.5,94.49,38.0]
["binance-futures","SOLUSDT",1642896077511,7.0,94.5,94.49,32.0]
["binance-futures","SOLUSDT",1642896077571,7.0,94.5,94.49,25.0]
["binance-futures","SOLUSDT",1642896077821,25.0,94.5,94.49,25.0]
["binance-futures","SOLUSDT",1642896077888,23.0,94.5,94.49,25.0]
["binance-futures","SOLUSDT",1642896077918,23.0,94.5,94.49,26.0]
["binance-futures","SOLUSDT",1642896077956,58.0,94.53,94.51,51.0]
["binance-futures","SOLUSDT",1642896077997,20.0,94.53,94.51,55.0]
["binance-futures","SOLUSDT",1642896078033,20.0,94.53,94.51,60.0]
["binance-futures","SOLUSDT",1642896078211,20.0,94.53,94.51,75.0]
["binance-futures","SOLUSDT",1642896078244,20.0,94.53,94.51,54.0]
["binance-futures","SOLUSDT",1642896078314,21.0,94.53,94.51,54.0]
["binance-futures","SOLUSDT",1642896078348,20.0,94.53,94.51,54.0]
["binance-futures","SOLUSDT",1642896078617,24.0,94.52,94.51,29.0]
["binance-futures","SOLUSDT",1642896078649,36.0,94.52,94.49,10.0]
["binance-futures","SOLUSDT",1642896078685,24.0,94.5,94.49,10.0]
["binance-futures","SOLUSDT",1642896078717,5.0,94.51,94.49,10.0]
["binance-futures","SOLUSDT",1642896078755,12.0,94.52,94.49,10.0]
["binance-futures","SOLUSDT",1642896078787,23.0,94.52,94.49,10.0]
["binance-futures","SOLUSDT",1642896078821,23.0,94.52,94.49,12.0]
["binance-futures","SOLUSDT",1642896078899,8.0,94.52,94.49,3.0]
["binance-futures","SOLUSDT",1642896079014,453.0,94.55,94.49,3.0]
["binance-futures","SOLUSDT",1642896079068,11.0,94.54,94.5,138.0]
["binance-futures","SOLUSDT",1642896079102,24.0,94.53,94.52,75.0]
["binance-futures","SOLUSDT",1642896079133,24.0,94.53,94.51,130.0]
["binance-futures","SOLUSDT",1642896079166,20.0,94.53,94.51,71.0]
["binance-futures","SOLUSDT",1642896079202,25.0,94.53,94.51,71.0]
["binance-futures","SOLUSDT",1642896079268,25.0,94.53,94.52,1.0]
["binance-futures","SOLUSDT",1642896079336,25.0,94.53,94.52,4.0]
["binance-futures","SOLUSDT",1642896079696,25.0,94.53,94.52,5.0]
["binance-futures","SOLUSDT",1642896079735,25.0,94.53,94.52,7.0]
["binance-futures","SOLUSDT",1642896079809,19.0,94.53,94.52,7.0]
["binance-futures","SOLUSDT",1642896079883,19.0,94.53,94.52,8.0]
["binance-futures","SOLUSDT",1642896080246,5.0,94.53,94.52,7.0]
["binance-futures","SOLUSDT",1642896080279,5.0,94.53,94.52,22.0]
["binance-futures","SOLUSDT",1642896080317,14.0,94.54,94.53,15.0]
["binance-futures","SOLUSDT",1642896080351,14.0,94.54,94.53,18.0]
["binance-futures","SOLUSDT",1642896080758,14.0,94.54,94.53,19.0]
["binance-futures","SOLUSDT",1642896080791,14.0,94.54,94.53,34.0]
["binance-futures","SOLUSDT",1642896081177,14.0,94.54,94.53,35.0]
["binance-futures","SOLUSDT",1642896081218,78.0,94.55,94.54,16.0]
["binance-futures","SOLUSDT",1642896081244,42.0,94.55,94.54,16.0]
["binance-futures","SOLUSDT",1642896081282,42.0,94.55,94.54,31.0]
["binance-futures","SOLUSDT",1642896081319,42.0,94.55,94.54,33.0]
["binance-futures","SOLUSDT",1642896081350,27.0,94.55,94.54,33.0]
["binance-futures","SOLUSDT",1642896081382,27.0,94.55,94.54,36.0]
["binance-futures","SOLUSDT",1642896081412,19.0,94.55,94.54,38.0]
["binance-futures","SOLUSDT",1642896081443,19.0,94.55,94.54,39.0]
["binance-futures","SOLUSDT",1642896081552,5.0,94.55,94.54,43.0]
["binance-futures","SOLUSDT",1642896081578,9.0,94.55,94.54,50.0]
["binance-futures","SOLUSDT",1642896081614,77.0,94.57,94.55,34.0]
["binance-futures","SOLUSDT",1642896081652,20.0,94.57,94.56,39.0]
["binance-futures","SOLUSDT",1642896081679,20.0,94.57,94.56,40.0]
["binance-futures","SOLUSDT",1642896081749,20.0,94.57,94.56,20.0]
["binance-futures","SOLUSDT",1642896081779,20.0,94.57,94.56,22.0]
["binance-futures","SOLUSDT",1642896081818,20.0,94.57,94.56,37.0]
["binance-futures","SOLUSDT",1642896081918,20.0,94.57,94.56,40.0]
["binance-futures","SOLUSDT",1642896081952,20.0,94.57,94.56,43.0]
["binance-futures","SOLUSDT",1642896082126,20.0,94.57,94.56,50.0]
["binance-futures","SOLUSDT",1642896082241,20.0,94.57,94.56,54.0]
["binance-futures","SOLUSDT",1642896082274,20.0,94.57,94.56,55.0]
["binance-futures","SOLUSDT",1642896082340,20.0,94.57,94.56,56.0]
["binance-futures","SOLUSDT",1642896082446,19.0,94.57,94.56,56.0]
["binance-futures","SOLUSDT",1642896082474,19.0,94.57,94.56,57.0]
["binance-futures","SOLUSDT",1642896082629,27.0,94.57,94.56,57.0]
["binance-futures","SOLUSDT",1642896082658,27.0,94.57,94.56,58.0]
["binance-futures","SOLUSDT",1642896082790,27.0,94.57,94.56,59.0]
["binance-futures","SOLUSDT",1642896082919,13.0,94.55,94.54,20.0]
["binance-futures","SOLUSDT",1642896082953,27.0,94.55,94.54,4.0]
["binance-futures","SOLUSDT",1642896083019,5.0,94.55,94.54,4.0]
["binance-futures","SOLUSDT",1642896083051,35.0,94.56,94.54,4.0]
["binance-futures","SOLUSDT",1642896083090,15.0,94.55,94.54,4.0]
["binance-futures","SOLUSDT",1642896083155,29.0,94.55,94.54,4.0]
["binance-futures","SOLUSDT",1642896083367,29.0,94.55,94.54,5.0]
["binance-futures","SOLUSDT",1642896083439,29.0,94.55,94.54,7.0]
["binance-futures","SOLUSDT",1642896083478,14.0,94.55,94.54,7.0]
["binance-futures","SOLUSDT",1642896083542,14.0,94.55,94.54,15.0]
["binance-futures","SOLUSDT",1642896083582,14.0,94.55,94.54,16.0]
["binance-futures","SOLUSDT",1642896083713,14.0,94.55,94.54,17.0]
["binance-futures","SOLUSDT",1642896083904,8.0,94.55,94.54,18.0]
["binance-futures","SOLUSDT",1642896084167,8.0,94.55,94.54,20.0]
["binance-futures","SOLUSDT",1642896084205,8.0,94.55,94.54,21.0]
["binance-futures","SOLUSDT",1642896084363,8.0,94.55,94.54,23.0]
["binance-futures","SOLUSDT",1642896084461,8.0,94.55,94.54,24.0]
["binance-futures","SOLUSDT",1642896084500,11.0,94.57,94.55,110.0]
["binance-futures","SOLUSDT",1642896084531,20.0,94.57,94.55,124.0]
["binance-futures","SOLUSDT",1642896084567,35.0,94.57,94.56,2.0]
["binance-futures","SOLUSDT",1642896084695,35.0,94.57,94.56,4.0]
["binance-futures","SOLUSDT",1642896084731,35.0,94.57,94.56,5.0]
["binance-futures","SOLUSDT",1642896084797,35.0,94.57,94.56,6.0]
["binance-futures","SOLUSDT",1642896084864,35.0,94.57,94.56,8.0]
["binance-futures","SOLUSDT",1642896084929,35.0,94.57,94.56,11.0]
["binance-futures","SOLUSDT",1642896085065,201.0,94.56,94.54,18.0]
["binance-futures","SOLUSDT",1642896085097,5.0,94.55,94.54,18.0]
["binance-futures","SOLUSDT",1642896085118,5.0,94.55,94.54,15.0]
["binance-futures","SOLUSDT",1642896085197,5.0,94.55,94.54,16.0]
["binance-futures","SOLUSDT",1642896085238,26.0,94.56,94.55,7.0]
["binance-futures","SOLUSDT",1642896085466,26.0,94.56,94.55,3.0]
["binance-futures","SOLUSDT",1642896085726,26.0,94.56,94.55,4.0]
["binance-futures","SOLUSDT",1642896086166,11.0,94.56,94.55,4.0]
["binance-futures","SOLUSDT",1642896086967,36.0,94.57,94.55,8.0]
["binance-futures","SOLUSDT",1642896087000,53.0,94.58,94.55,20.0]
["binance-futures","SOLUSDT",1642896087028,57.0,94.58,94.55,32.0]
["binance-futures","SOLUSDT",1642896087105,53.0,94.58,94.55,32.0]
["binance-futures","SOLUSDT",1642896087174,15.0,94.57,94.55,32.0]
["binance-futures","SOLUSDT",1642896087206,36.0,94.56,94.54,23.0]
["binance-futures","SOLUSDT",1642896087237,5.0,94.55,94.54,15.0]
["binance-futures","SOLUSDT",1642896087273,5.0,94.55,94.53,36.0]
["binance-futures","SOLUSDT",1642896087309,19.0,94.55,94.53,1.0]
["binance-futures","SOLUSDT",1642896087344,19.0,94.55,94.53,2.0]
["binance-futures","SOLUSDT",1642896087378,19.0,94.55,94.53,3.0]
["binance-futures","SOLUSDT",1642896087412,19.0,94.55,94.53,4.0]
["binance-futures","SOLUSDT",1642896087450,19.0,94.55,94.53,1.0]
["binance-futures","SOLUSDT",1642896087576,19.0,94.55,94.53,2.0]
["binance-futures","SOLUSDT",1642896087788,16.0,94.55,94.53,3.0]
["binance-futures","SOLUSDT",1642896087922,12.0,94.55,94.53,3.0]
["binance-futures","SOLUSDT",1642896088181,1.0,94.54,94.53,3.0]
["binance-futures","SOLUSDT",1642896088221,64.0,94.55,94.53,3.0]
["binance-futures","SOLUSDT",1642896088250,68.0,94.55,94.53,3.0]
["binance-futures","SOLUSDT",1642896088285,15.0,94.56,94.53,3.0]
["binance-futures","SOLUSDT",1642896088311,83.0,94.57,94.54,5.0]
["binance-futures","SOLUSDT",1642896088348,46.0,94.57,94.54,5.0]
["binance-futures","SOLUSDT",1642896088380,68.0,94.57,94.54,9.0]
["binance-futures","SOLUSDT",1642896088413,53.0,94.57,94.55,1.0]
["binance-futures","SOLUSDT",1642896088445,53.0,94.56,94.55,1.0]
["binance-futures","SOLUSDT",1642896088474,51.0,94.56,94.55,1.0]
["binance-futures","SOLUSDT",1642896088690,50.0,94.56,94.55,1.0]
["binance-futures","SOLUSDT",1642896088922,82.0,94.56,94.55,1.0]
["binance-futures","SOLUSDT",1642896089236,82.0,94.56,94.55,2.0]
["binance-futures","SOLUSDT",1642896089289,49.0,94.56,94.55,2.0]
["binance-futures","SOLUSDT",1642896089411,49.0,94.56,94.55,3.0]
["binance-futures","SOLUSDT",1642896089462,49.0,94.56,94.55,6.0]
["binance-futures","SOLUSDT",1642896089502,147.0,94.58,94.55,10.0]
["binance-futures","SOLUSDT",1642896089533,178.0,94.58,94.57,5.0]
["binance-futures","SOLUSDT",1642896089568,148.0,94.58,94.55,11.0]
["binance-futures","SOLUSDT",1642896089600,148.0,94.58,94.55,10.0]
["binance-futures","SOLUSDT",1642896089635,29.0,94.58,94.56,1.0]
["binance-futures","SOLUSDT",1642896089729,29.0,94.58,94.56,24.0]
["binance-futures","SOLUSDT",1642896089769,7.0,94.58,94.57,1.0]
["binance-futures","SOLUSDT",1642896089968,7.0,94.58,94.57,2.0]
["binance-futures","SOLUSDT",1642896090000,7.0,94.58,94.57,5.0]
["binance-futures","SOLUSDT",1642896090112,7.0,94.58,94.57,7.0]
["binance-futures","SOLUSDT",1642896090152,7.0,94.58,94.57,30.0]
["binance-futures","SOLUSDT",1642896090248,7.0,94.58,94.57,34.0]
["binance-futures","SOLUSDT",1642896090282,7.0,94.58,94.57,70.0]
["binance-futures","SOLUSDT",1642896090431,7.0,94.58,94.57,71.0]
["binance-futures","SOLUSDT",1642896090518,7.0,94.58,94.57,40.0]
["binance-futures","SOLUSDT",1642896090551,6.0,94.58,94.57,26.0]
["binance-futures","SOLUSDT",1642896090615,6.0,94.58,94.57,22.0]
["binance-futures","SOLUSDT",1642896090742,6.0,94.58,94.57,15.0]
["binance-futures","SOLUSDT",1642896090890,62.0,94.58,94.57,15.0]
["binance-futures","SOLUSDT",1642896090957,108.0,94.58,94.57,15.0]
["binance-futures","SOLUSDT",1642896091135,190.0,94.57,94.56,10.0]
["binance-futures","SOLUSDT",1642896091170,195.0,94.56,94.55,2.0]
["binance-futures","SOLUSDT",1642896091229,39.0,94.56,94.55,2.0]
["binance-futures","SOLUSDT",1642896091270,54.0,94.56,94.55,3.0]
["binance-futures","SOLUSDT",1642896091294,49.0,94.56,94.55,3.0]
["binance-futures","SOLUSDT",1642896091329,49.0,94.56,94.53,65.0]
["binance-futures","SOLUSDT",1642896091362,5.0,94.54,94.53,74.0]
["binance-futures","SOLUSDT",1642896091396,5.0,94.54,94.53,42.0]
["binance-futures","SOLUSDT",1642896091429,5.0,94.54,94.53,34.0]
["binance-futures","SOLUSDT",1642896091459,5.0,94.54,94.53,36.0]
["binance-futures","SOLUSDT",1642896091496,15.0,94.54,94.53,36.0]
["binance-futures","SOLUSDT",1642896091530,49.0,94.56,94.54,4.0]
["binance-futures","SOLUSDT",1642896091562,49.0,94.56,94.54,23.0]
["binance-futures","SOLUSDT",1642896091609,49.0,94.56,94.54,19.0]
["binance-futures","SOLUSDT",1642896091992,49.0,94.56,94.54,21.0]
["binance-futures","SOLUSDT",1642896092031,32.0,94.57,94.54,24.0]
["binance-futures","SOLUSDT",1642896092069,89.0,94.58,94.55,25.0]
["binance-futures","SOLUSDT",1642896092103,77.0,94.58,94.55,74.0]
["binance-futures","SOLUSDT",1642896092139,21.0,94.58,94.55,4.0]
["binance-futures","SOLUSDT",1642896092325,1.0,94.57,94.55,4.0]
["binance-futures","SOLUSDT",1642896092505,7.0,94.57,94.56,1.0]
["binance-futures","SOLUSDT",1642896092970,7.0,94.57,94.56,5.0]
["binance-futures","SOLUSDT",1642896093006,7.0,94.57,94.56,12.0]
["binance-futures","SOLUSDT",1642896093042,7.0,94.57,94.56,31.0]
["binance-futures","SOLUSDT",1642896093073,7.0,94.57,94.56,54.0]
["binance-futures","SOLUSDT",1642896093171,7.0,94.57,94.56,39.0]
["binance-futures","SOLUSDT",1642896093196,7.0,94.57,94.56,71.0]
["binance-futures","SOLUSDT",1642896093384,7.0,94.57,94.56,77.0]
["binance-futures","SOLUSDT",1642896093456,7.0,94.57,94.56,92.0]
["binance-futures","SOLUSDT",1642896093608,7.0,94.57,94.56,93.0]
["binance-futures","SOLUSDT",1642896093643,30.0,94.57,94.56,93.0]
["binance-futures","SOLUSDT",1642896093674,27.0,94.57,94.56,93.0]
["binance-futures","SOLUSDT",1642896093746,27.0,94.57,94.56,78.0]
["binance-futures","SOLUSDT",1642896094036,10.0,94.57,94.56,78.0]
["binance-futures","SOLUSDT",1642896094066,11.0,94.57,94.56,78.0]
["binance-futures","SOLUSDT",1642896094119,11.0,94.57,94.56,114.0]
["binance-futures","SOLUSDT",1642896094276,8.0,94.57,94.56,114.0]
["binance-futures","SOLUSDT",1642896094300,8.0,94.57,94.56,87.0]
["binance-futures","SOLUSDT",1642896095425,10.0,94.57,94.56,87.0]
["binance-futures","SOLUSDT",1642896095527,10.0,94.57,94.56,86.0]
["binance-futures","SOLUSDT",1642896095562,5.0,94.57,94.56,87.0]
["binance-futures","SOLUSDT",1642896096002,5.0,94.57,94.56,76.0]
["binance-futures","SOLUSDT",1642896096026,7.0,94.56,94.55,11.0]
["binance-futures","SOLUSDT",1642896096066,16.0,94.55,94.54,18.0]
["binance-futures","SOLUSDT",1642896096099,31.0,94.55,94.53,10.0]
["binance-futures","SOLUSDT",1642896096129,18.0,94.54,94.53,10.0]
["binance-futures","SOLUSDT",1642896096167,18.0,94.54,94.53,6.0]
["binance-futures","SOLUSDT",1642896096207,18.0,94.54,94.53,13.0]
["binance-futures","SOLUSDT",1642896096239,15.0,94.54,94.53,13.0]
["binance-futures","SOLUSDT",1642896096307,18.0,94.54,94.53,6.0]
["binance-futures","SOLUSDT",1642896096363,3.0,94.54,94.53,6.0]
["binance-futures","SOLUSDT",1642896096536,3.0,94.54,94.53,7.0]
["binance-futures","SOLUSDT",1642896096633,3.0,94.54,94.53,38.0]
["binance-futures","SOLUSDT",1642896096699,3.0,94.54,94.53,7.0]
["binance-futures","SOLUSDT",1642896096727,3.0,94.54,94.53,14.0]
["binance-futures","SOLUSDT",1642896096760,3.0,94.54,94.53,15.0]
["binance-futures","SOLUSDT",1642896097391,3.0,94.54,94.53,8.0]
["binance-futures","SOLUSDT",1642896097471,67.0,94.54,94.53,4.0]
["binance-futures","SOLUSDT",1642896097528,67.0,94.54,94.51,219.0]
["binance-futures","SOLUSDT",1642896097565,49.0,94.52,94.51,204.0]
["binance-futures","SOLUSDT",1642896097606,49.0,94.52,94.5,21.0]
["binance-futures","SOLUSDT",1642896097636,54.0,94.51,94.5,14.0]
["binance-futures","SOLUSDT",1642896097669,54.0,94.51,94.5,18.0]
["binance-futures","SOLUSDT",1642896097767,49.0,94.51,94.5,25.0]
["binance-futures","SOLUSDT",1642896097829,52.0,94.51,94.5,25.0]
["binance-futures","SOLUSDT",1642896097932,49.0,94.5,94.49,11.0]
["binance-futures","SOLUSDT",1642896098160,49.0,94.5,94.49,15.0]
["binance-futures","SOLUSDT",1642896098261,49.0,94.5,94.49,22.0]
["binance-futures","SOLUSDT",1642896098297,56.0,94.5,94.49,14.0]
["binance-futures","SOLUSDT",1642896098331,56.0,94.5,94.49,15.0]
["binance-futures","SOLUSDT",1642896098535,59.0,94.5,94.49,15.0]
["binance-futures","SOLUSDT",1642896098888,47.0,94.5,94.49,15.0]
["binance-futures","SOLUSDT",1642896099370,51.0,94.5,94.49,8.0]
["binance-futures","SOLUSDT",1642896099402,7.0,94.49,94.48,58.0]
["binance-futures","SOLUSDT",1642896099434,44.0,94.49,94.47,36.0]
["binance-futures","SOLUSDT",1642896099466,5.0,94.48,94.47,36.0]
["binance-futures","SOLUSDT",1642896099494,12.0,94.48,94.47,5.0]
["binance-futures","SOLUSDT",1642896099525,49.0,94.48,94.47,2.0]
["binance-futures","SOLUSDT",1642896099557,45.0,94.48,94.46,15.0]
["binance-futures","SOLUSDT",1642896099596,37.0,94.47,94.46,15.0]
["binance-futures","SOLUSDT",1642896099636,37.0,94.47,94.46,11.0]
["binance-futures","SOLUSDT",1642896099739,37.0,94.47,94.46,8.0]
["binance-futures","SOLUSDT",1642896099772,40.0,94.47,94.46,8.0]
["binance-futures","SOLUSDT",1642896099875,3.0,94.47,94.45,122.0]
["binance-futures","SOLUSDT",1642896099915,37.0,94.46,94.45,89.0]
["binance-futures","SOLUSDT",1642896099945,37.0,94.46,94.45,38.0]
["binance-futures","SOLUSDT",1642896099981,43.0,94.46,94.45,38.0]
["binance-futures","SOLUSDT",1642896100007,2.0,94.5,94.45,38.0]
["binance-futures","SOLUSDT",1642896100042,4.0,94.5,94.48,1.0]
["binance-futures","SOLUSDT",1642896100141,4.0,94.5,94.48,20.0]
["binance-futures","SOLUSDT",1642896100387,4.0,94.5,94.47,13.0]
["binance-futures","SOLUSDT",1642896100481,4.0,94.5,94.47,8.0]
["binance-futures","SOLUSDT",1642896100522,4.0,94.5,94.48,1.0]
["binance-futures","SOLUSDT",1642896101032,4.0,94.5,94.47,8.0]
["binance-futures","SOLUSDT",1642896101072,34.0,94.5,94.49,1.0]
["binance-futures","SOLUSDT",1642896101093,38.0,94.5,94.49,1.0]
["binance-futures","SOLUSDT",1642896101235,38.0,94.5,94.47,8.0]
["binance-futures","SOLUSDT",1642896101273,121.0,94.49,94.47,8.0]
["binance-futures","SOLUSDT",1642896101346,38.0,94.5,94.47,8.0]
["binance-futures","SOLUSDT",1642896101694,38.0,94.5,94.47,9.0]
["binance-futures","SOLUSDT",1642896101801,34.0,94.5,94.47,9.0]
["binance-futures","SOLUSDT",1642896101865,4.0,94.5,94.47,9.0]
["binance-futures","SOLUSDT",1642896102008,4.0,94.5,94.47,28.0]
["binance-futures","SOLUSDT",1642896102284,4.0,94.5,94.48,3.0]
["binance-futures","SOLUSDT",1642896102315,4.0,94.5,94.48,13.0]
["binance-futures","SOLUSDT",1642896102379,4.0,94.5,94.48,28.0]
["binance-futures","SOLUSDT",1642896102572,4.0,94.5,94.48,38.0]
["binance-futures","SOLUSDT",1642896102619,4.0,94.5,94.49,20.0]
["binance-futures","SOLUSDT",1642896102658,4.0,94.5,94.49,15.0]
["binance-futures","SOLUSDT",1642896102755,4.0,94.5,94.48,46.0]
["binance-futures","SOLUSDT",1642896102789,4.0,94.5,94.49,3.0]
["binance-futures","SOLUSDT",1642896103026,4.0,94.5,94.48,18.0]
["binance-futures","SOLUSDT",1642896103089,4.0,94.5,94.48,10.0]
["binance-futures","SOLUSDT",1642896103125,19.0,94.5,94.47,1.0]
["binance-futures","SOLUSDT",1642896103160,19.0,94.5,94.46,95.0]
["binance-futures","SOLUSDT",1642896103187,19.0,94.5,94.46,27.0]
["binance-futures","SOLUSDT",1642896103261,1.0,94.48,94.46,27.0]
["binance-futures","SOLUSDT",1642896103292,26.0,94.5,94.46,27.0]
["binance-futures","SOLUSDT",1642896103332,15.0,94.5,94.47,23.0]
["binance-futures","SOLUSDT",1642896103364,4.0,94.49,94.47,23.0]
["binance-futures","SOLUSDT",1642896103459,19.0,94.49,94.46,27.0]
["binance-futures","SOLUSDT",1642896103500,19.0,94.49,94.45,50.0]
["binance-futures","SOLUSDT",1642896103537,15.0,94.49,94.45,47.0]
["binance-futures","SOLUSDT",1642896103564,1.0,94.48,94.45,47.0]
["binance-futures","SOLUSDT",1642896103602,2.0,94.48,94.45,51.0]
["binance-futures","SOLUSDT",1642896103638,26.0,94.49,94.46,16.0]
["binance-futures","SOLUSDT",1642896103675,47.0,94.49,94.47,17.0]
["binance-futures","SOLUSDT",1642896103710,22.0,94.48,94.47,17.0]
["binance-futures","SOLUSDT",1642896103744,212.0,94.48,94.47,17.0]
["binance-futures","SOLUSDT",1642896103805,212.0,94.48,94.46,17.0]
["binance-futures","SOLUSDT",1642896103849,4.0,94.46,94.45,55.0]
["binance-futures","SOLUSDT",1642896103880,228.0,94.48,94.45,8.0]
["binance-futures","SOLUSDT",1642896103917,23.0,94.48,94.45,12.0]
["binance-futures","SOLUSDT",1642896103945,22.0,94.48,94.45,12.0]
["binance-futures","SOLUSDT",1642896104018,26.0,94.48,94.45,12.0]
["binance-futures","SOLUSDT",1642896104135,80.0,94.48,94.45,12.0]
["binance-futures","SOLUSDT",1642896104170,80.0,94.48,94.45,8.0]
["binance-futures","SOLUSDT",1642896104208,91.0,94.48,94.45,8.0]
["binance-futures","SOLUSDT",1642896104372,80.0,94.48,94.45,8.0]
["binance-futures","SOLUSDT",1642896104410,4.0,94.47,94.45,8.0]
["binance-futures","SOLUSDT",1642896104835,27.0,94.47,94.45,8.0]
["binance-futures","SOLUSDT",1642896104870,31.0,94.47,94.44,3.0]
["binance-futures","SOLUSDT",1642896104903,31.0,94.47,94.44,2.0]
["binance-futures","SOLUSDT",1642896104935,5.0,94.43,94.42,98.0]
["binance-futures","SOLUSDT",1642896104970,5.0,94.43,94.42,9.0]
["binance-futures","SOLUSDT",1642896105004,5.0,94.43,94.41,24.0]
["binance-futures","SOLUSDT",1642896105105,5.0,94.43,94.41,13.0]
["binance-futures","SOLUSDT",1642896105137,11.0,94.43,94.41,13.0]
["binance-futures","SOLUSDT",1642896105169,51.0,94.44,94.41,13.0]
["binance-futures","SOLUSDT",1642896105205,51.0,94.44,94.43,11.0]
["binance-futures","SOLUSDT",1642896105244,62.0,94.44,94.43,11.0]
["binance-futures","SOLUSDT",1642896105328,11.0,94.43,94.4,170.0]
["binance-futures","SOLUSDT",1642896105355,4.0,94.42,94.4,120.0]
["binance-futures","SOLUSDT",1642896105386,9.0,94.42,94.4,117.0]
["binance-futures","SOLUSDT",1642896105422,24.0,94.42,94.39,62.0]
["binance-futures","SOLUSDT",1642896105455,4.0,94.41,94.39,59.0]
["binance-futures","SOLUSDT",1642896105517,15.0,94.41,94.39,59.0]
["binance-futures","SOLUSDT",1642896105624,30.0,94.41,94.39,59.0]
["binance-futures","SOLUSDT",1642896105661,15.0,94.41,94.39,59.0]
["binance-futures","SOLUSDT",1642896105701,15.0,94.41,94.39,61.0]
["binance-futures","SOLUSDT",1642896105867,1.0,94.4,94.39,61.0]
["binance-futures","SOLUSDT",1642896105898,1.0,94.4,94.39,19.0]
["binance-futures","SOLUSDT",1642896105931,12.0,94.4,94.39,19.0]
["binance-futures","SOLUSDT",1642896106035,1.0,94.4,94.39,19.0]
["binance-futures","SOLUSDT",1642896106170,1.0,94.4,94.39,50.0]
["binance-futures","SOLUSDT",1642896106197,1.0,94.4,94.39,19.0]
["binance-futures","SOLUSDT",1642896106294,1.0,94.4,94.39,32.0]
["binance-futures","SOLUSDT",1642896106347,1.0,94.4,94.39,64.0]
["binance-futures","SOLUSDT",1642896106377,1.0,94.4,94.39,62.0]
["binance-futures","SOLUSDT",1642896106570,1.0,94.4,94.38,24.0]
["binance-futures","SOLUSDT",1642896106596,62.0,94.39,94.36,5.0]
["binance-futures","SOLUSDT",1642896106625,7.0,94.38,94.35,21.0]
["binance-futures","SOLUSDT",1642896106658,27.0,94.38,94.34,200.0]
["binance-futures","SOLUSDT",1642896106687,4.0,94.37,94.34,199.0]
["binance-futures","SOLUSDT",1642896106723,4.0,94.37,94.34,50.0]
["binance-futures","SOLUSDT",1642896106803,1.0,94.37,94.34,50.0]
["binance-futures","SOLUSDT",1642896106874,15.0,94.37,94.35,27.0]
["binance-futures","SOLUSDT",1642896106901,15.0,94.37,94.36,31.0]
["binance-futures","SOLUSDT",1642896106934,15.0,94.37,94.35,51.0]
["binance-futures","SOLUSDT",1642896106968,144.0,94.41,94.35,32.0]
["binance-futures","SOLUSDT",1642896107001,22.0,94.4,94.35,32.0]
["binance-futures","SOLUSDT",1642896107035,37.0,94.4,94.35,38.0]
["binance-futures","SOLUSDT",1642896107067,50.0,94.4,94.36,19.0]
["binance-futures","SOLUSDT",1642896107105,4.0,94.39,94.36,5.0]
["binance-futures","SOLUSDT",1642896107161,4.0,94.38,94.36,5.0]
["binance-futures","SOLUSDT",1642896107198,4.0,94.38,94.35,26.0]
["binance-futures","SOLUSDT",1642896107267,7.0,94.37,94.35,26.0]
["binance-futures","SOLUSDT",1642896107338,7.0,94.37,94.35,6.0]
["binance-futures","SOLUSDT",1642896107407,18.0,94.37,94.36,12.0]
["binance-futures","SOLUSDT",1642896107480,33.0,94.37,94.36,12.0]
["binance-futures","SOLUSDT",1642896107851,22.0,94.37,94.36,12.0]
["binance-futures","SOLUSDT",1642896107952,22.0,94.37,94.36,9.0]
["binance-futures","SOLUSDT",1642896107987,22.0,94.37,94.35,6.0]
["binance-futures","SOLUSDT",1642896108437,190.0,94.36,94.34,19.0]
["binance-futures","SOLUSDT",1642896108466,191.0,94.36,94.34,19.0]
["binance-futures","SOLUSDT",1642896108502,4.0,94.35,94.34,19.0]
["binance-futures","SOLUSDT",1642896108581,4.0,94.35,94.34,26.0]
["binance-futures","SOLUSDT",1642896108615,30.0,94.37,94.34,26.0]
["binance-futures","SOLUSDT",1642896108999,30.0,94.37,94.36,27.0]
["binance-futures","SOLUSDT",1642896109030,34.0,94.37,94.36,27.0]
["binance-futures","SOLUSDT",1642896109097,19.0,94.37,94.36,27.0]
["binance-futures","SOLUSDT",1642896109128,38.0,94.38,94.36,27.0]
["binance-futures","SOLUSDT",1642896109164,38.0,94.38,94.37,19.0]
["binance-futures","SOLUSDT",1642896109191,37.0,94.39,94.37,50.0]
["binance-futures","SOLUSDT",1642896109214,15.0,94.39,94.38,83.0]
["binance-futures","SOLUSDT",1642896109237,15.0,94.39,94.38,52.0]
["binance-futures","SOLUSDT",1642896109328,15.0,94.39,94.38,54.0]
["binance-futures","SOLUSDT",1642896109363,17.0,94.4,94.39,36.0]
["binance-futures","SOLUSDT",1642896109393,17.0,94.4,94.39,71.0]
["binance-futures","SOLUSDT",1642896109459,15.0,94.4,94.39,66.0]
["binance-futures","SOLUSDT",1642896109528,19.0,94.4,94.39,15.0]
["binance-futures","SOLUSDT",1642896109560,4.0,94.39,94.38,11.0]
["binance-futures","SOLUSDT",1642896109592,4.0,94.39,94.38,12.0]
["binance-futures","SOLUSDT",1642896109625,4.0,94.39,94.38,32.0]
["binance-futures","SOLUSDT",1642896109726,19.0,94.4,94.38,32.0]
["binance-futures","SOLUSDT",1642896109842,19.0,94.4,94.38,38.0]
["binance-futures","SOLUSDT",1642896109909,23.0,94.4,94.38,38.0]
["binance-futures","SOLUSDT",1642896110129,19.0,94.4,94.38,42.0]
["binance-futures","SOLUSDT",1642896110165,20.0,94.4,94.38,43.0]
["binance-futures","SOLUSDT",1642896110193,21.0,94.4,94.38,43.0]
["binance-futures","SOLUSDT",1642896110268,22.0,94.4,94.38,43.0]
["binance-futures","SOLUSDT",1642896110296,19.0,94.4,94.38,43.0]
["binance-futures","SOLUSDT",1642896110335,19.0,94.4,94.39,1.0]
["binance-futures","SOLUSDT",1642896110641,19.0,94.4,94.36,14.0]
["binance-futures","SOLUSDT",1642896110677,1.0,94.39,94.37,7.0]
["binance-futures","SOLUSDT",1642896110745,91.0,94.41,94.37,22.0]
["binance-futures","SOLUSDT",1642896110775,4.0,94.4,94.39,4.0]
["binance-futures","SOLUSDT",1642896110806,12.0,94.41,94.39,35.0]
["binance-futures","SOLUSDT",1642896110849,12.0,94.41,94.4,25.0]
["binance-futures","SOLUSDT",1642896110882,12.0,94.41,94.4,5.0]
["binance-futures","SOLUSDT",1642896110917,12.0,94.41,94.4,36.0]
["binance-futures","SOLUSDT",1642896110948,12.0,94.41,94.4,46.0]
["binance-futures","SOLUSDT",1642896111023,12.0,94.41,94.4,16.0]
["binance-futures","SOLUSDT",1642896111086,12.0,94.41,94.39,25.0]
["binance-futures","SOLUSDT",1642896111158,13.0,94.41,94.39,36.0]
["binance-futures","SOLUSDT",1642896111191,12.0,94.41,94.39,36.0]
["binance-futures","SOLUSDT",1642896111257,12.0,94.41,94.39,21.0]
["binance-futures","SOLUSDT",1642896111292,4.0,94.4,94.39,31.0]
["binance-futures","SOLUSDT",1642896111330,4.0,94.4,94.39,42.0]
["binance-futures","SOLUSDT",1642896111397,4.0,94.4,94.39,45.0]
["binance-futures","SOLUSDT",1642896111433,12.0,94.41,94.39,45.0]
["binance-futures","SOLUSDT",1642896111463,31.0,94.4,94.38,15.0]
["binance-futures","SOLUSDT",1642896111501,59.0,94.39,94.36,22.0]
["binance-futures","SOLUSDT",1642896111537,38.0,94.39,94.36,12.0]
["binance-futures","SOLUSDT",1642896111570,31.0,94.38,94.36,12.0]
["binance-futures","SOLUSDT",1642896111602,42.0,94.39,94.36,9.0]
["binance-futures","SOLUSDT",1642896111636,40.0,94.39,94.36,9.0]
["binance-futures","SOLUSDT",1642896111667,40.0,94.39,94.37,1.0]
["binance-futures","SOLUSDT",1642896111739,29.0,94.39,94.37,1.0]
["binance-futures","SOLUSDT",1642896111839,22.0,94.39,94.38,8.0]
["binance-futures","SOLUSDT",1642896111871,22.0,94.39,94.38,43.0]
["binance-futures","SOLUSDT",1642896111905,31.0,94.39,94.38,8.0]
["binance-futures","SOLUSDT",1642896111939,30.0,94.39,94.38,8.0]
["binance-futures","SOLUSDT",1642896112055,37.0,94.39,94.38,8.0]
["binance-futures","SOLUSDT",1642896112155,7.0,94.39,94.38,8.0]
["binance-futures","SOLUSDT",1642896112226,7.0,94.39,94.38,33.0]
["binance-futures","SOLUSDT",1642896112348,7.0,94.39,94.38,26.0]
["binance-futures","SOLUSDT",1642896112411,8.0,94.39,94.38,26.0]
["binance-futures","SOLUSDT",1642896112680,8.0,94.39,94.38,33.0]
["binance-futures","SOLUSDT",1642896112772,11.0,94.39,94.38,26.0]
["binance-futures","SOLUSDT",1642896112895,11.0,94.39,94.38,39.0]
["binance-futures","SOLUSDT",1642896112965,7.0,94.39,94.38,39.0]
["binance-futures","SOLUSDT",1642896113082,7.0,94.39,94.38,41.0]
["binance-futures","SOLUSDT",1642896113117,7.0,94.39,94.38,43.0]
["binance-futures","SOLUSDT",1642896113236,1.0,94.39,94.38,52.0]
["binance-futures","SOLUSDT",1642896113365,1.0,94.39,94.38,53.0]
["binance-futures","SOLUSDT",1642896113518,59.0,94.42,94.4,31.0]
["binance-futures","SOLUSDT",1642896113546,57.0,94.42,94.4,31.0]
["binance-futures","SOLUSDT",1642896113588,26.0,94.42,94.41,20.0]
["binance-futures","SOLUSDT",1642896113621,13.0,94.42,94.41,24.0]
["binance-futures","SOLUSDT",1642896113655,13.0,94.42,94.41,17.0]
["binance-futures","SOLUSDT",1642896113756,13.0,94.42,94.41,27.0]
["binance-futures","SOLUSDT",1642896113788,5.0,94.43,94.41,66.0]
["binance-futures","SOLUSDT",1642896113823,2.0,94.43,94.42,25.0]
["binance-futures","SOLUSDT",1642896113853,2.0,94.43,94.42,45.0]
["binance-futures","SOLUSDT",1642896113887,2.0,94.43,94.42,70.0]
["binance-futures","SOLUSDT",1642896114081,8.0,94.43,94.42,72.0]
["binance-futures","SOLUSDT",1642896114225,362.0,94.45,94.43,43.0]
["binance-futures","SOLUSDT",1642896114258,4.0,94.44,94.43,23.0]
["binance-futures","SOLUSDT",1642896114295,4.0,94.44,94.43,60.0]
["binance-futures","SOLUSDT",1642896114360,3.0,94.44,94.43,40.0]
["binance-futures","SOLUSDT",1642896114398,3.0,94.44,94.43,41.0]
["binance-futures","SOLUSDT",1642896114428,3.0,94.44,94.43,42.0]
["binance-futures","SOLUSDT",1642896114465,259.0,94.45,94.44,20.0]
["binance-futures","SOLUSDT",1642896114499,259.0,94.45,94.44,33.0]
["binance-futures","SOLUSDT",1642896114534,259.0,94.45,94.44,13.0]
["binance-futures","SOLUSDT",1642896114608,259.0,94.45,94.43,30.0]
["binance-futures","SOLUSDT",1642896114638,31.0,94.44,94.43,29.0]
["binance-futures","SOLUSDT",1642896114772,35.0,94.44,94.43,29.0]
["binance-futures","SOLUSDT",1642896114944,31.0,94.44,94.43,29.0]
["binance-futures","SOLUSDT",1642896115024,4.0,94.44,94.43,29.0]
["binance-futures","SOLUSDT",1642896115095,4.0,94.44,94.43,31.0]
["binance-futures","SOLUSDT",1642896115185,4.0,94.44,94.43,26.0]
["binance-futures","SOLUSDT",1642896115395,4.0,94.44,94.43,33.0]
["binance-futures","SOLUSDT",1642896115492,4.0,94.44,94.43,74.0]
["binance-futures","SOLUSDT",1642896115558,4.0,94.44,94.43,73.0]
["binance-futures","SOLUSDT",1642896115788,267.0,94.45,94.43,73.0]
["binance-futures","SOLUSDT",1642896115818,259.0,94.45,94.44,27.0]
["binance-futures","SOLUSDT",1642896115856,230.0,94.45,94.44,27.0]
["binance-futures","SOLUSDT",1642896115930,230.0,94.45,94.44,8.0]
["binance-futures","SOLUSDT",1642896115963,230.0,94.45,94.44,9.0]
["binance-futures","SOLUSDT",1642896116021,230.0,94.45,94.44,24.0]
["binance-futures","SOLUSDT",1642896116061,230.0,94.45,94.44,9.0]
["binance-futures","SOLUSDT",1642896116096,234.0,94.45,94.44,27.0]
["binance-futures","SOLUSDT",1642896116154,234.0,94.45,94.44,22.0]
["binance-futures","SOLUSDT",1642896116187,234.0,94.45,94.44,25.0]
["binance-futures","SOLUSDT",1642896116319,234.0,94.45,94.44,46.0]
["binance-futures","SOLUSDT",1642896116406,230.0,94.45,94.44,46.0]
["binance-futures","SOLUSDT",1642896116438,152.0,94.45,94.44,61.0]
["binance-futures","SOLUSDT",1642896116464,279.0,94.48,94.47,40.0]
["binance-futures","SOLUSDT",1642896116495,24.0,94.48,94.47,60.0]
["binance-futures","SOLUSDT",1642896116522,24.0,94.48,94.47,39.0]
["binance-futures","SOLUSDT",1642896116555,4.0,94.49,94.47,39.0]
["binance-futures","SOLUSDT",1642896116588,1.0,94.49,94.48,43.0]
["binance-futures","SOLUSDT",1642896116628,5.0,94.49,94.48,43.0]
["binance-futures","SOLUSDT",1642896116662,5.0,94.49,94.48,58.0]
["binance-futures","SOLUSDT",1642896116700,5.0,94.49,94.48,69.0]
["binance-futures","SOLUSDT",1642896116736,5.0,94.49,94.48,34.0]
["binance-futures","SOLUSDT",1642896116769,5.0,94.49,94.48,49.0]
["binance-futures","SOLUSDT",1642896116810,5.0,94.49,94.48,72.0]
["binance-futures","SOLUSDT",1642896116969,5.0,94.49,94.48,93.0]
["binance-futures","SOLUSDT",1642896116998,1.0,94.49,94.48,73.0]
["binance-futures","SOLUSDT",1642896117044,1.0,94.49,94.48,62.0]
["binance-futures","SOLUSDT",1642896117113,1.0,94.49,94.48,47.0]
["binance-futures","SOLUSDT",1642896117152,1.0,94.49,94.48,48.0]
["binance-futures","SOLUSDT",1642896117181,1.0,94.49,94.48,50.0]
["binance-futures","SOLUSDT",1642896117214,1.0,94.49,94.48,73.0]
["binance-futures","SOLUSDT",1642896117318,5.0,94.49,94.48,73.0]
["binance-futures","SOLUSDT",1642896117529,4.0,94.49,94.48,73.0]
["binance-futures","SOLUSDT",1642896117560,4.0,94.49,94.48,52.0]
["binance-futures","SOLUSDT",1642896117891,31.0,94.48,94.46,22.0]
["binance-futures","SOLUSDT",1642896117929,61.0,94.47,94.45,16.0]
["binance-futures","SOLUSDT",1642896117963,61.0,94.47,94.44,95.0]
["binance-futures","SOLUSDT",1642896117988,61.0,94.47,94.44,72.0]
["binance-futures","SOLUSDT",1642896118023,61.0,94.47,94.44,69.0]
["binance-futures","SOLUSDT",1642896118062,76.0,94.47,94.44,22.0]
["binance-futures","SOLUSDT",1642896118128,31.0,94.45,94.44,22.0]
["binance-futures","SOLUSDT",1642896118166,31.0,94.45,94.44,33.0]
["binance-futures","SOLUSDT",1642896118269,31.0,94.46,94.45,31.0]
["binance-futures","SOLUSDT",1642896118303,31.0,94.46,94.44,37.0]
["binance-futures","SOLUSDT",1642896118334,31.0,94.46,94.44,33.0]
["binance-futures","SOLUSDT",1642896118407,31.0,94.46,94.45,3.0]
["binance-futures","SOLUSDT",1642896118465,35.0,94.46,94.45,3.0]
["binance-futures","SOLUSDT",1642896118537,95.0,94.48,94.45,3.0]
["binance-futures","SOLUSDT",1642896118573,31.0,94.47,94.46,5.0]
["binance-futures","SOLUSDT",1642896118673,31.0,94.47,94.45,3.0]
["binance-futures","SOLUSDT",1642896118769,39.0,94.46,94.45,3.0]
["binance-futures","SOLUSDT",1642896118904,73.0,94.46,94.45,3.0]
["binance-futures","SOLUSDT",1642896118971,39.0,94.46,94.45,3.0]
["binance-futures","SOLUSDT",1642896119074,39.0,94.46,94.45,5.0]
["binance-futures","SOLUSDT",1642896119105,8.0,94.46,94.45,7.0]
["binance-futures","SOLUSDT",1642896119210,8.0,94.46,94.45,38.0]
["binance-futures","SOLUSDT",1642896119248,6.0,94.48,94.45,49.0]
["binance-futures","SOLUSDT",1642896119280,6.0,94.48,94.46,9.0]
["binance-futures","SOLUSDT",1642896119311,10.0,94.48,94.46,9.0]
["binance-futures","SOLUSDT",1642896119384,10.0,94.48,94.46,4.0]
["binance-futures","SOLUSDT",1642896119416,41.0,94.48,94.47,3.0]
["binance-futures","SOLUSDT",1642896119853,10.0,94.48,94.47,3.0]
["binance-futures","SOLUSDT",1642896119950,49.0,94.48,94.47,3.0]
["binance-futures","SOLUSDT",1642896120039,76.0,94.45,94.44,134.0]
["binance-futures","SOLUSDT",1642896120071,80.0,94.45,94.44,22.0]
["binance-futures","SOLUSDT",1642896120100,78.0,94.45,94.44,22.0]
["binance-futures","SOLUSDT",1642896120205,78.0,94.45,94.44,20.0]
["binance-futures","SOLUSDT",1642896120274,93.0,94.45,94.44,22.0]
["binance-futures","SOLUSDT",1642896120437,78.0,94.45,94.44,22.0]
["binance-futures","SOLUSDT",1642896120468,82.0,94.45,94.44,22.0]
["binance-futures","SOLUSDT",1642896120570,78.0,94.45,94.44,22.0]
["binance-futures","SOLUSDT",1642896120634,78.0,94.45,94.44,20.0]
["binance-futures","SOLUSDT",1642896120668,88.0,94.45,94.44,20.0]
["binance-futures","SOLUSDT",1642896121060,120.0,94.45,94.44,23.0]
["binance-futures","SOLUSDT",1642896121242,117.0,94.45,94.44,23.0]
["binance-futures","SOLUSDT",1642896121362,117.0,94.45,94.44,26.0]
["binance-futures","SOLUSDT",1642896121438,121.0,94.45,94.44,26.0]
["binance-futures","SOLUSDT",1642896121497,121.0,94.45,94.44,28.0]
["binance-futures","SOLUSDT",1642896121573,221.0,94.44,94.43,2.0]
["binance-futures","SOLUSDT",1642896121606,31.0,94.44,94.4,11.0]
["binance-futures","SOLUSDT",1642896121626,31.0,94.41,94.38,16.0]
["binance-futures","SOLUSDT",1642896121652,103.0,94.41,94.38,21.0]
["binance-futures","SOLUSDT",1642896121712,52.0,94.41,94.38,15.0]
["binance-futures","SOLUSDT",1642896121743,99.0,94.41,94.4,1.0]
["binance-futures","SOLUSDT",1642896121945,35.0,94.41,94.4,1.0]
["binance-futures","SOLUSDT",1642896122184,35.0,94.41,94.4,3.0]
["binance-futures","SOLUSDT",1642896122249,31.0,94.41,94.4,3.0]
["binance-futures","SOLUSDT",1642896122324,35.0,94.41,94.4,3.0]
["binance-futures","SOLUSDT",1642896122355,4.0,94.41,94.38,27.0]
["binance-futures","SOLUSDT",1642896122386,19.0,94.41,94.39,7.0]
["binance-futures","SOLUSDT",1642896122423,3.0,94.41,94.39,42.0]
["binance-futures","SOLUSDT",1642896122454,62.0,94.43,94.39,57.0]
["binance-futures","SOLUSDT",1642896122490,88.0,94.44,94.41,5.0]
["binance-futures","SOLUSDT",1642896122522,63.0,94.44,94.41,5.0]
["binance-futures","SOLUSDT",1642896122594,128.0,94.44,94.41,20.0]
["binance-futures","SOLUSDT",1642896122632,128.0,94.44,94.42,20.0]
["binance-futures","SOLUSDT",1642896122666,23.0,94.43,94.42,20.0]
["binance-futures","SOLUSDT",1642896122700,33.0,94.44,94.43,5.0]
["binance-futures","SOLUSDT",1642896122769,2.0,94.44,94.43,5.0]
["binance-futures","SOLUSDT",1642896122801,2.0,94.44,94.42,61.0]
["binance-futures","SOLUSDT",1642896122831,2.0,94.44,94.43,31.0]
["binance-futures","SOLUSDT",1642896123004,2.0,94.44,94.43,35.0]
["binance-futures","SOLUSDT",1642896123041,6.0,94.44,94.43,4.0]
["binance-futures","SOLUSDT",1642896123075,6.0,94.44,94.43,9.0]
["binance-futures","SOLUSDT",1642896123285,6.0,94.44,94.43,7.0]
["binance-futures","SOLUSDT",1642896123355,37.0,94.44,94.43,7.0]
["binance-futures","SOLUSDT",1642896123428,37.0,94.44,94.42,2.0]
["binance-futures","SOLUSDT",1642896123461,31.0,94.43,94.41,1.0]
["binance-futures","SOLUSDT",1642896123491,35.0,94.43,94.41,1.0]
["binance-futures","SOLUSDT",1642896123525,9.0,94.42,94.4,36.0]
["binance-futures","SOLUSDT",1642896123557,4.0,94.42,94.39,51.0]
["binance-futures","SOLUSDT",1642896123591,1.0,94.41,94.38,124.0]
["binance-futures","SOLUSDT",1642896123623,10.0,94.41,94.38,3.0]
["binance-futures","SOLUSDT",1642896123658,31.0,94.39,94.38,134.0]
["binance-futures","SOLUSDT",1642896123687,31.0,94.4,94.38,10.0]
["binance-futures","SOLUSDT",1642896123723,31.0,94.4,94.38,3.0]
["binance-futures","SOLUSDT",1642896123754,8.0,94.4,94.38,117.0]
["binance-futures","SOLUSDT",1642896123785,8.0,94.4,94.38,4.0]
["binance-futures","SOLUSDT",1642896123816,23.0,94.4,94.38,121.0]
["binance-futures","SOLUSDT",1642896123855,8.0,94.4,94.38,119.0]
["binance-futures","SOLUSDT",1642896123890,31.0,94.39,94.38,3.0]
["binance-futures","SOLUSDT",1642896123988,16.0,94.4,94.38,3.0]
["binance-futures","SOLUSDT",1642896124023,31.0,94.39,94.38,3.0]
["binance-futures","SOLUSDT",1642896124057,31.0,94.39,94.35,88.0]
["binance-futures","SOLUSDT",1642896124090,76.0,94.38,94.35,37.0]
["binance-futures","SOLUSDT",1642896124124,1.0,94.37,94.35,21.0]
["binance-futures","SOLUSDT",1642896124158,1.0,94.37,94.34,21.0]
["binance-futures","SOLUSDT",1642896124191,112.0,94.38,94.35,7.0]
["binance-futures","SOLUSDT",1642896124224,76.0,94.38,94.35,7.0]
["binance-futures","SOLUSDT",1642896124329,4.0,94.37,94.35,119.0]
["binance-futures","SOLUSDT",1642896124356,4.0,94.37,94.36,4.0]
["binance-futures","SOLUSDT",1642896124467,88.0,94.39,94.36,4.0]
["binance-futures","SOLUSDT",1642896124499,43.0,94.39,94.37,9.0]
["binance-futures","SOLUSDT",1642896124529,49.0,94.39,94.37,9.0]
["binance-futures","SOLUSDT",1642896124654,49.0,94.39,94.37,4.0]
["binance-futures","SOLUSDT",1642896124688,45.0,94.39,94.37,4.0]
["binance-futures","SOLUSDT",1642896124725,14.0,94.39,94.38,1.0]
["binance-futures","SOLUSDT",1642896124760,8.0,94.39,94.38,1.0]
["binance-futures","SOLUSDT",1642896124899,12.0,94.39,94.38,1.0]
["binance-futures","SOLUSDT",1642896124996,12.0,94.39,94.38,3.0]
["binance-futures","SOLUSDT",1642896125071,11.0,94.39,94.38,4.0]
["binance-futures","SOLUSDT",1642896125107,35.0,94.39,94.38,4.0]
["binance-futures","SOLUSDT",1642896125248,35.0,94.39,94.38,3.0]
["binance-futures","SOLUSDT",1642896125285,35.0,94.39,94.38,6.0]
["binance-futures","SOLUSDT",1642896125492,31.0,94.37,94.36,16.0]
["binance-futures","SOLUSDT",1642896125528,17.0,94.36,94.34,19.0]
["binance-futures","SOLUSDT",1642896125561,15.0,94.36,94.34,23.0]
["binance-futures","SOLUSDT",1642896125596,15.0,94.36,94.34,15.0]
["binance-futures","SOLUSDT",1642896125665,15.0,94.36,94.34,11.0]
["binance-futures","SOLUSDT",1642896125691,15.0,94.36,94.34,4.0]
["binance-futures","SOLUSDT",1642896125835,4.0,94.35,94.34,4.0]
["binance-futures","SOLUSDT",1642896125867,8.0,94.35,94.34,4.0]
["binance-futures","SOLUSDT",1642896125929,35.0,94.35,94.34,4.0]
["binance-futures","SOLUSDT",1642896126060,90.0,94.35,94.33,47.0]
["binance-futures","SOLUSDT",1642896126093,47.0,94.33,94.32,2.0]
["binance-futures","SOLUSDT",1642896126121,61.0,94.33,94.32,2.0]
["binance-futures","SOLUSDT",1642896126150,58.0,94.33,94.32,2.0]
["binance-futures","SOLUSDT",1642896126245,62.0,94.33,94.3,5.0]
["binance-futures","SOLUSDT",1642896126280,190.0,94.32,94.3,2.0]
["binance-futures","SOLUSDT",1642896126317,46.0,94.33,94.3,2.0]
["binance-futures","SOLUSDT",1642896126356,46.0,94.33,94.3,6.0]
["binance-futures","SOLUSDT",1642896126387,46.0,94.33,94.31,2.0]
["binance-futures","SOLUSDT",1642896126422,31.0,94.32,94.31,2.0]
["binance-futures","SOLUSDT",1642896126490,42.0,94.32,94.31,2.0]
["binance-futures","SOLUSDT",1642896126521,22.0,94.31,94.3,2.0]
["binance-futures","SOLUSDT",1642896126549,72.0,94.31,94.28,111.0]
["binance-futures","SOLUSDT",1642896126583,72.0,94.31,94.28,74.0]
["binance-futures","SOLUSDT",1642896126622,20.0,94.3,94.28,32.0]
["binance-futures","SOLUSDT",1642896126655,20.0,94.3,94.28,19.0]
["binance-futures","SOLUSDT",1642896126690,31.0,94.3,94.28,19.0]
["binance-futures","SOLUSDT",1642896126789,31.0,94.29,94.28,19.0]
["binance-futures","SOLUSDT",1642896126822,42.0,94.29,94.28,19.0]
["binance-futures","SOLUSDT",1642896126855,11.0,94.29,94.28,19.0]
["binance-futures","SOLUSDT",1642896126922,11.0,94.29,94.28,21.0]
["binance-futures","SOLUSDT",1642896127050,42.0,94.29,94.28,21.0]
["binance-futures","SOLUSDT",1642896127120,11.0,94.29,94.28,19.0]
["binance-futures","SOLUSDT",1642896127185,11.0,94.29,94.28,30.0]
["binance-futures","SOLUSDT",1642896127250,127.0,94.29,94.28,13.0]
["binance-futures","SOLUSDT",1642896127285,160.0,94.29,94.28,13.0]
["binance-futures","SOLUSDT",1642896127320,127.0,94.29,94.28,13.0]
["binance-futures","SOLUSDT",1642896127489,127.0,94.29,94.28,14.0]
["binance-futures","SOLUSDT",1642896127526,116.0,94.29,94.28,14.0]
["binance-futures","SOLUSDT",1642896127633,116.0,94.29,94.28,15.0]
["binance-futures","SOLUSDT",1642896127669,116.0,94.29,94.28,30.0]
["binance-futures","SOLUSDT",1642896127730,116.0,94.29,94.28,37.0]
["binance-futures","SOLUSDT",1642896127774,109.0,94.29,94.28,37.0]
["binance-futures","SOLUSDT",1642896127805,26.0,94.32,94.29,140.0]
["binance-futures","SOLUSDT",1642896127835,37.0,94.32,94.31,15.0]
["binance-futures","SOLUSDT",1642896127908,4.0,94.32,94.31,15.0]
["binance-futures","SOLUSDT",1642896127939,4.0,94.32,94.31,16.0]
["binance-futures","SOLUSDT",1642896127969,4.0,94.32,94.31,20.0]
["binance-futures","SOLUSDT",1642896128068,3.0,94.33,94.32,5.0]
["binance-futures","SOLUSDT",1642896128100,3.0,94.33,94.32,15.0]
["binance-futures","SOLUSDT",1642896128201,3.0,94.33,94.32,27.0]
["binance-futures","SOLUSDT",1642896128337,37.0,94.33,94.32,27.0]
["binance-futures","SOLUSDT",1642896128370,41.0,94.33,94.31,4.0]
["binance-futures","SOLUSDT",1642896128400,4.0,94.31,94.28,133.0]
["binance-futures","SOLUSDT",1642896128432,4.0,94.31,94.28,65.0]
["binance-futures","SOLUSDT",1642896128462,4.0,94.31,94.28,7.0]
["binance-futures","SOLUSDT",1642896128497,31.0,94.29,94.28,4.0]
["binance-futures","SOLUSDT",1642896128661,26.0,94.29,94.28,4.0]
["binance-futures","SOLUSDT",1642896128971,26.0,94.29,94.28,6.0]
["binance-futures","SOLUSDT",1642896129211,30.0,94.29,94.28,6.0]
["binance-futures","SOLUSDT",1642896129308,31.0,94.29,94.28,9.0]
["binance-futures","SOLUSDT",1642896129341,67.0,94.29,94.28,7.0]
["binance-futures","SOLUSDT",1642896129374,30.0,94.27,94.26,2.0]
["binance-futures","SOLUSDT",1642896129404,13.0,94.26,94.25,24.0]
["binance-futures","SOLUSDT",1642896129431,62.0,94.26,94.25,1.0]
["binance-futures","SOLUSDT",1642896129488,44.0,94.26,94.25,1.0]
["binance-futures","SOLUSDT",1642896129518,44.0,94.26,94.25,3.0]
["binance-futures","SOLUSDT",1642896129812,31.0,94.26,94.25,3.0]
["binance-futures","SOLUSDT",1642896129845,36.0,94.26,94.25,3.0]
["binance-futures","SOLUSDT",1642896130289,32.0,94.26,94.25,3.0]
["binance-futures","SOLUSDT",1642896130365,70.0,94.26,94.25,3.0]
["binance-futures","SOLUSDT",1642896130467,66.0,94.26,94.25,3.0]
["binance-futures","SOLUSDT",1642896130902,66.0,94.26,94.25,5.0]
["binance-futures","SOLUSDT",1642896130970,66.0,94.26,94.23,2.0]
["binance-futures","SOLUSDT",1642896131001,26.0,94.24,94.22,22.0]
["binance-futures","SOLUSDT",1642896131030,19.0,94.23,94.21,112.0]
["binance-futures","SOLUSDT",1642896131066,263.0,94.23,94.2,69.0]
["binance-futures","SOLUSDT",1642896131105,73.0,94.23,94.2,69.0]
["binance-futures","SOLUSDT",1642896131121,84.0,94.23,94.2,69.0]
["binance-futures","SOLUSDT",1642896131153,1.0,94.22,94.2,69.0]
["binance-futures","SOLUSDT",1642896131179,80.0,94.23,94.2,69.0]
["binance-futures","SOLUSDT",1642896131217,1.0,94.22,94.2,69.0]
["binance-futures","SOLUSDT",1642896131300,21.0,94.22,94.2,69.0]
["binance-futures","SOLUSDT",1642896131396,31.0,94.21,94.2,69.0]
["binance-futures","SOLUSDT",1642896131432,33.0,94.22,94.2,69.0]
["binance-futures","SOLUSDT",1642896131503,31.0,94.21,94.2,69.0]
["binance-futures","SOLUSDT",1642896131632,31.0,94.21,94.2,35.0]
["binance-futures","SOLUSDT",1642896131663,35.0,94.21,94.2,35.0]
["binance-futures","SOLUSDT",1642896131693,35.0,94.2,94.19,20.0]
["binance-futures","SOLUSDT",1642896131723,57.0,94.2,94.19,20.0]
["binance-futures","SOLUSDT",1642896131758,22.0,94.2,94.19,20.0]
["binance-futures","SOLUSDT",1642896131787,23.0,94.2,94.19,22.0]
["binance-futures","SOLUSDT",1642896131832,34.0,94.2,94.19,22.0]
["binance-futures","SOLUSDT",1642896131870,34.0,94.2,94.19,29.0]
["binance-futures","SOLUSDT",1642896131938,23.0,94.2,94.19,29.0]
["binance-futures","SOLUSDT",1642896132004,24.0,94.2,94.19,28.0]
["binance-futures","SOLUSDT",1642896132069,22.0,94.2,94.19,29.0]
["binance-futures","SOLUSDT",1642896132102,23.0,94.2,94.19,10.0]
["binance-futures","SOLUSDT",1642896132133,23.0,94.2,94.19,3.0]
["binance-futures","SOLUSDT",1642896132277,23.0,94.2,94.19,5.0]
["binance-futures","SOLUSDT",1642896132307,22.0,94.2,94.19,7.0]
["binance-futures","SOLUSDT",1642896132345,23.0,94.2,94.18,4.0]
["binance-futures","SOLUSDT",1642896132438,32.0,94.2,94.18,4.0]
["binance-futures","SOLUSDT",1642896132471,32.0,94.2,94.18,11.0]
["binance-futures","SOLUSDT",1642896132507,31.0,94.2,94.18,11.0]
["binance-futures","SOLUSDT",1642896132543,1.0,94.19,94.18,26.0]
["binance-futures","SOLUSDT",1642896132609,1.0,94.19,94.18,27.0]
["binance-futures","SOLUSDT",1642896132640,60.0,94.21,94.19,15.0]
["binance-futures","SOLUSDT",1642896132674,15.0,94.21,94.2,20.0]
["binance-futures","SOLUSDT",1642896132703,3.0,94.22,94.21,11.0]
["binance-futures","SOLUSDT",1642896132740,31.0,94.23,94.22,3.0]
["binance-futures","SOLUSDT",1642896132768,31.0,94.23,94.22,20.0]
["binance-futures","SOLUSDT",1642896132803,31.0,94.23,94.22,17.0]
["binance-futures","SOLUSDT",1642896132891,31.0,94.23,94.22,21.0]
["binance-futures","SOLUSDT",1642896132907,10.0,94.23,94.22,21.0]
["binance-futures","SOLUSDT",1642896132941,44.0,94.24,94.22,21.0]
["binance-futures","SOLUSDT",1642896132988,44.0,94.24,94.23,15.0]
["binance-futures","SOLUSDT",1642896133027,48.0,94.24,94.23,20.0]
["binance-futures","SOLUSDT",1642896133068,44.0,94.24,94.23,20.0]
["binance-futures","SOLUSDT",1642896133099,39.0,94.24,94.23,15.0]
["binance-futures","SOLUSDT",1642896133130,39.0,94.24,94.23,17.0]
["binance-futures","SOLUSDT",1642896133227,39.0,94.24,94.23,2.0]
["binance-futures","SOLUSDT",1642896133266,43.0,94.24,94.23,2.0]
["binance-futures","SOLUSDT",1642896133331,53.0,94.24,94.23,2.0]
["binance-futures","SOLUSDT",1642896133373,53.0,94.24,94.21,15.0]
["binance-futures","SOLUSDT",1642896133411,190.0,94.23,94.21,12.0]
["binance-futures","SOLUSDT",1642896133443,227.0,94.23,94.21,12.0]
["binance-futures","SOLUSDT",1642896133478,227.0,94.23,94.19,36.0]
["binance-futures","SOLUSDT",1642896133514,190.0,94.23,94.19,37.0]
["binance-futures","SOLUSDT",1642896133548,116.0,94.24,94.19,37.0]
["binance-futures","SOLUSDT",1642896133578,105.0,94.24,94.2,20.0]
["binance-futures","SOLUSDT",1642896133645,140.0,94.24,94.2,20.0]
["binance-futures","SOLUSDT",1642896133710,199.0,94.24,94.2,20.0]
["binance-futures","SOLUSDT",1642896133788,179.0,94.24,94.2,65.0]
["binance-futures","SOLUSDT",1642896133822,164.0,94.24,94.2,32.0]
["binance-futures","SOLUSDT",1642896133855,179.0,94.24,94.2,32.0]
["binance-futures","SOLUSDT",1642896134022,31.0,94.21,94.2,32.0]
["binance-futures","SOLUSDT",1642896134055,31.0,94.21,94.19,70.0]
["binance-futures","SOLUSDT",1642896134088,75.0,94.21,94.19,5.0]
["binance-futures","SOLUSDT",1642896134129,35.0,94.21,94.19,2.0]
["binance-futures","SOLUSDT",1642896134232,31.0,94.2,94.19,2.0]
["binance-futures","SOLUSDT",1642896134259,56.0,94.2,94.19,2.0]
["binance-futures","SOLUSDT",1642896134328,56.0,94.2,94.19,4.0]
["binance-futures","SOLUSDT",1642896134356,56.0,94.2,94.18,4.0]
["binance-futures","SOLUSDT",1642896134395,33.0,94.19,94.18,4.0]
["binance-futures","SOLUSDT",1642896134426,31.0,94.19,94.18,4.0]
["binance-futures","SOLUSDT",1642896134556,25.0,94.2,94.18,4.0]
["binance-futures","SOLUSDT",1642896134726,25.0,94.2,94.18,8.0]
["binance-futures","SOLUSDT",1642896134763,35.0,94.21,94.2,4.0]
["binance-futures","SOLUSDT",1642896134794,17.0,94.21,94.2,19.0]
["binance-futures","SOLUSDT",1642896134861,17.0,94.21,94.2,26.0]
["binance-futures","SOLUSDT",1642896134997,17.0,94.21,94.2,28.0]
["binance-futures","SOLUSDT",1642896135029,24.0,94.18,94.17,179.0]
["binance-futures","SOLUSDT",1642896135060,82.0,94.18,94.17,7.0]
["binance-futures","SOLUSDT",1642896135091,71.0,94.18,94.17,38.0]
["binance-futures","SOLUSDT",1642896135129,22.0,94.2,94.18,65.0]
["binance-futures","SOLUSDT",1642896135168,52.0,94.21,94.18,65.0]
["binance-futures","SOLUSDT",1642896135273,52.0,94.21,94.18,15.0]
["binance-futures","SOLUSDT",1642896135341,52.0,94.21,94.18,6.0]
["binance-futures","SOLUSDT",1642896135452,7.0,94.2,94.16,254.0]
["binance-futures","SOLUSDT",1642896135483,7.0,94.2,94.17,15.0]
["binance-futures","SOLUSDT",1642896135552,15.0,94.2,94.16,263.0]
["binance-futures","SOLUSDT",1642896135621,19.0,94.2,94.18,1.0]
["binance-futures","SOLUSDT",1642896135714,49.0,94.21,94.18,12.0]
["binance-futures","SOLUSDT",1642896135748,31.0,94.2,94.19,5.0]
["binance-futures","SOLUSDT",1642896135782,31.0,94.2,94.19,1.0]
["binance-futures","SOLUSDT",1642896135814,31.0,94.2,94.19,2.0]
["binance-futures","SOLUSDT",1642896135848,31.0,94.2,94.19,22.0]
["binance-futures","SOLUSDT",1642896135976,92.0,94.21,94.19,22.0]
["binance-futures","SOLUSDT",1642896136010,73.0,94.21,94.19,22.0]
["binance-futures","SOLUSDT",1642896136117,42.0,94.21,94.19,23.0]
["binance-futures","SOLUSDT",1642896136329,42.0,94.21,94.2,1.0]
["binance-futures","SOLUSDT",1642896136395,43.0,94.21,94.2,1.0]
["binance-futures","SOLUSDT",1642896136609,71.0,94.21,94.2,1.0]
["binance-futures","SOLUSDT",1642896136642,22.0,94.2,94.19,23.0]
["binance-futures","SOLUSDT",1642896136675,21.0,94.2,94.19,1.0]
["binance-futures","SOLUSDT",1642896136777,46.0,94.2,94.18,4.0]
["binance-futures","SOLUSDT",1642896136811,1.0,94.19,94.18,4.0]
["binance-futures","SOLUSDT",1642896136851,2.0,94.19,94.18,11.0]
["binance-futures","SOLUSDT",1642896136878,2.0,94.19,94.17,36.0]
["binance-futures","SOLUSDT",1642896136918,12.0,94.19,94.16,96.0]
["binance-futures","SOLUSDT",1642896136980,13.0,94.19,94.16,96.0]
["binance-futures","SOLUSDT",1642896137016,12.0,94.19,94.16,100.0]
["binance-futures","SOLUSDT",1642896137153,12.0,94.19,94.17,1.0]
["binance-futures","SOLUSDT",1642896137317,1.0,94.18,94.17,5.0]
["binance-futures","SOLUSDT",1642896137347,15.0,94.18,94.17,12.0]
["binance-futures","SOLUSDT",1642896137387,15.0,94.18,94.17,5.0]
["binance-futures","SOLUSDT",1642896137451,68.0,94.18,94.17,5.0]
["binance-futures","SOLUSDT",1642896137513,62.0,94.18,94.17,1.0]
["binance-futures","SOLUSDT",1642896137548,11.0,94.17,94.16,55.0]
["binance-futures","SOLUSDT",1642896137586,62.0,94.18,94.17,21.0]
["binance-futures","SOLUSDT",1642896137617,102.0,94.18,94.17,21.0]
["binance-futures","SOLUSDT",1642896137819,102.0,94.18,94.16,55.0]
["binance-futures","SOLUSDT",1642896137956,31.0,94.17,94.16,55.0]
["binance-futures","SOLUSDT",1642896137992,32.0,94.17,94.16,55.0]
["binance-futures","SOLUSDT",1642896138397,41.0,94.17,94.16,59.0]
["binance-futures","SOLUSDT",1642896138497,41.0,94.17,94.16,14.0]
["binance-futures","SOLUSDT",1642896138527,31.0,94.15,94.14,49.0]
["binance-futures","SOLUSDT",1642896138563,55.0,94.14,94.13,6.0]
["binance-futures","SOLUSDT",1642896138593,76.0,94.14,94.13,6.0]
["binance-futures","SOLUSDT",1642896138625,74.0,94.13,94.12,1.0]
["binance-futures","SOLUSDT",1642896138660,54.0,94.13,94.11,3.0]
["binance-futures","SOLUSDT",1642896138693,17.0,94.12,94.11,10.0]
["binance-futures","SOLUSDT",1642896138757,17.0,94.12,94.11,3.0]
["binance-futures","SOLUSDT",1642896138786,19.0,94.12,94.11,3.0]
["binance-futures","SOLUSDT",1642896138896,28.0,94.12,94.11,7.0]
["binance-futures","SOLUSDT",1642896138924,28.0,94.12,94.11,4.0]
["binance-futures","SOLUSDT",1642896138957,63.0,94.12,94.11,4.0]
["binance-futures","SOLUSDT",1642896138993,64.0,94.12,94.11,3.0]
["binance-futures","SOLUSDT",1642896139060,40.0,94.12,94.1,153.0]
["binance-futures","SOLUSDT",1642896139125,40.0,94.12,94.11,2.0]
["binance-futures","SOLUSDT",1642896139322,40.0,94.12,94.1,89.0]
["binance-futures","SOLUSDT",1642896139355,31.0,94.11,94.1,42.0]
["binance-futures","SOLUSDT",1642896139415,46.0,94.11,94.1,42.0]
["binance-futures","SOLUSDT",1642896139487,61.0,94.11,94.1,42.0]
["binance-futures","SOLUSDT",1642896139518,49.0,94.11,94.1,42.0]
["binance-futures","SOLUSDT",1642896139903,49.0,94.11,94.1,45.0]
["binance-futures","SOLUSDT",1642896140068,49.0,94.11,94.1,98.0]
["binance-futures","SOLUSDT",1642896140104,18.0,94.11,94.1,105.0]
["binance-futures","SOLUSDT",1642896140166,11.0,94.11,94.1,105.0]
["binance-futures","SOLUSDT",1642896140202,18.0,94.14,94.12,5.0]
["binance-futures","SOLUSDT",1642896140235,195.0,94.16,94.12,15.0]
["binance-futures","SOLUSDT",1642896140270,54.0,94.16,94.13,81.0]
["binance-futures","SOLUSDT",1642896140300,154.0,94.17,94.13,81.0]
["binance-futures","SOLUSDT",1642896140334,1.0,94.16,94.14,69.0]
["binance-futures","SOLUSDT",1642896140365,1.0,94.16,94.15,31.0]
["binance-futures","SOLUSDT",1642896140399,5.0,94.16,94.15,32.0]
["binance-futures","SOLUSDT",1642896140437,5.0,94.16,94.14,16.0]
["binance-futures","SOLUSDT",1642896140469,36.0,94.16,94.14,16.0]
["binance-futures","SOLUSDT",1642896140505,22.0,94.14,94.12,8.0]
["binance-futures","SOLUSDT",1642896140570,23.0,94.14,94.11,11.0]
["binance-futures","SOLUSDT",1642896140599,31.0,94.13,94.12,3.0]
["binance-futures","SOLUSDT",1642896140703,31.0,94.13,94.11,11.0]
["binance-futures","SOLUSDT",1642896140734,31.0,94.13,94.1,53.0]
["binance-futures","SOLUSDT",1642896140769,31.0,94.13,94.1,6.0]
["binance-futures","SOLUSDT",1642896140800,14.0,94.12,94.1,13.0]
["binance-futures","SOLUSDT",1642896140836,15.0,94.12,94.1,13.0]
["binance-futures","SOLUSDT",1642896140869,13.0,94.12,94.1,13.0]
["binance-futures","SOLUSDT",1642896140998,13.0,94.12,94.1,9.0]
["binance-futures","SOLUSDT",1642896141179,1.0,94.11,94.1,12.0]
["binance-futures","SOLUSDT",1642896141314,36.0,94.11,94.1,12.0]
["binance-futures","SOLUSDT",1642896141348,36.0,94.11,94.1,5.0]
["binance-futures","SOLUSDT",1642896141454,68.0,94.11,94.1,5.0]
["binance-futures","SOLUSDT",1642896141521,68.0,94.11,94.1,6.0]
["binance-futures","SOLUSDT",1642896141560,68.0,94.11,94.1,3.0]
["binance-futures","SOLUSDT",1642896141625,78.0,94.11,94.1,3.0]
["binance-futures","SOLUSDT",1642896141656,104.0,94.11,94.1,3.0]
["binance-futures","SOLUSDT",1642896141689,42.0,94.1,94.09,13.0]
["binance-futures","SOLUSDT",1642896141722,12.0,94.1,94.09,13.0]
["binance-futures","SOLUSDT",1642896141921,12.0,94.1,94.09,16.0]
["binance-futures","SOLUSDT",1642896142052,1.0,94.1,94.09,19.0]
["binance-futures","SOLUSDT",1642896142081,33.0,94.13,94.1,1.0]
["binance-futures","SOLUSDT",1642896142111,117.0,94.14,94.12,51.0]
["binance-futures","SOLUSDT",1642896142141,119.0,94.14,94.13,21.0]
["binance-futures","SOLUSDT",1642896142181,12.0,94.14,94.13,21.0]
["binance-futures","SOLUSDT",1642896142206,5.0,94.15,94.13,21.0]
["binance-futures","SOLUSDT",1642896142243,5.0,94.15,94.14,23.0]
["binance-futures","SOLUSDT",1642896142319,36.0,94.15,94.14,23.0]
["binance-futures","SOLUSDT",1642896142355,36.0,94.15,94.14,11.0]
["binance-futures","SOLUSDT",1642896142384,5.0,94.15,94.14,64.0]
["binance-futures","SOLUSDT",1642896142428,5.0,94.15,94.14,53.0]
["binance-futures","SOLUSDT",1642896142459,22.0,94.15,94.14,53.0]
["binance-futures","SOLUSDT",1642896142523,32.0,94.15,94.14,53.0]
["binance-futures","SOLUSDT",1642896142659,33.0,94.15,94.14,53.0]
["binance-futures","SOLUSDT",1642896142897,33.0,94.15,94.14,32.0]
["binance-futures","SOLUSDT",1642896142933,22.0,94.13,94.12,9.0]
["binance-futures","SOLUSDT",1642896142963,16.0,94.12,94.11,3.0]
["binance-futures","SOLUSDT",1642896143090,41.0,94.12,94.11,7.0]
["binance-futures","SOLUSDT",1642896143156,42.0,94.12,94.11,7.0]
["binance-futures","SOLUSDT",1642896143263,42.0,94.12,94.11,8.0]
["binance-futures","SOLUSDT",1642896143289,42.0,94.12,94.11,4.0]
["binance-futures","SOLUSDT",1642896143517,52.0,94.12,94.11,4.0]
["binance-futures","SOLUSDT",1642896144040,52.0,94.12,94.11,8.0]
["binance-futures","SOLUSDT",1642896144115,52.0,94.12,94.1,23.0]
["binance-futures","SOLUSDT",1642896144156,46.0,94.1,94.09,43.0]
["binance-futures","SOLUSDT",1642896144222,46.0,94.1,94.09,35.0]
["binance-futures","SOLUSDT",1642896144287,46.0,94.1,94.09,13.0]
["binance-futures","SOLUSDT",1642896144387,50.0,94.1,94.09,13.0]
["binance-futures","SOLUSDT",1642896144526,50.0,94.1,94.09,15.0]
["binance-futures","SOLUSDT",1642896144559,50.0,94.1,94.09,18.0]
["binance-futures","SOLUSDT",1642896144727,46.0,94.1,94.09,25.0]
["binance-futures","SOLUSDT",1642896144951,46.0,94.1,94.09,27.0]
["binance-futures","SOLUSDT",1642896144996,65.0,94.1,94.09,17.0]
["binance-futures","SOLUSDT",1642896145266,50.0,94.1,94.09,18.0]
["binance-futures","SOLUSDT",1642896145300,16.0,94.1,94.09,18.0]
["binance-futures","SOLUSDT",1642896145475,16.0,94.1,94.09,21.0]
["binance-futures","SOLUSDT",1642896145516,16.0,94.1,94.09,23.0]
["binance-futures","SOLUSDT",1642896146069,12.0,94.1,94.09,30.0]
["binance-futures","SOLUSDT",1642896146437,8.0,94.1,94.09,30.0]
["binance-futures","SOLUSDT",1642896146475,8.0,94.11,94.1,8.0]
["binance-futures","SOLUSDT",1642896146541,10.0,94.12,94.11,5.0]
["binance-futures","SOLUSDT",1642896146573,10.0,94.12,94.11,9.0]
["binance-futures","SOLUSDT",1642896146606,10.0,94.12,94.11,16.0]
["binance-futures","SOLUSDT",1642896146640,10.0,94.12,94.11,11.0]
["binance-futures","SOLUSDT",1642896146668,32.0,94.12,94.11,11.0]
["binance-futures","SOLUSDT",1642896146705,10.0,94.12,94.11,11.0]
["binance-futures","SOLUSDT",1642896146815,10.0,94.12,94.11,12.0]
["binance-futures","SOLUSDT",1642896146849,20.0,94.15,94.12,24.0]
["binance-futures","SOLUSDT",1642896146880,18.0,94.15,94.13,5.0]
["binance-futures","SOLUSDT",1642896146943,10.0,94.15,94.13,5.0]
["binance-futures","SOLUSDT",1642896147011,10.0,94.15,94.12,19.0]
["binance-futures","SOLUSDT",1642896147043,10.0,94.13,94.12,34.0]
["binance-futures","SOLUSDT",1642896147077,10.0,94.13,94.12,65.0]
["binance-futures","SOLUSDT",1642896147113,10.0,94.15,94.14,20.0]
["binance-futures","SOLUSDT",1642896147146,14.0,94.15,94.14,20.0]
["binance-futures","SOLUSDT",1642896147176,14.0,94.15,94.12,131.0]
["binance-futures","SOLUSDT",1642896147211,10.0,94.15,94.13,20.0]
["binance-futures","SOLUSDT",1642896147242,10.0,94.15,94.13,74.0]
["binance-futures","SOLUSDT",1642896147276,12.0,94.15,94.13,54.0]
["binance-futures","SOLUSDT",1642896147315,12.0,94.15,94.14,1.0]
["binance-futures","SOLUSDT",1642896147515,12.0,94.15,94.14,56.0]
["binance-futures","SOLUSDT",1642896147549,12.0,94.15,94.14,57.0]
["binance-futures","SOLUSDT",1642896147582,37.0,94.17,94.15,1.0]
["binance-futures","SOLUSDT",1642896147614,52.0,94.16,94.15,78.0]
["binance-futures","SOLUSDT",1642896147645,52.0,94.16,94.15,73.0]
["binance-futures","SOLUSDT",1642896147681,52.0,94.16,94.15,65.0]
["binance-futures","SOLUSDT",1642896147744,58.0,94.16,94.15,58.0]
["binance-futures","SOLUSDT",1642896147779,58.0,94.16,94.14,6.0]
["binance-futures","SOLUSDT",1642896147811,53.0,94.15,94.14,6.0]
["binance-futures","SOLUSDT",1642896147846,53.0,94.15,94.14,3.0]
["binance-futures","SOLUSDT",1642896147917,68.0,94.15,94.14,3.0]
["binance-futures","SOLUSDT",1642896147951,22.0,94.14,94.13,34.0]
["binance-futures","SOLUSDT",1642896147987,3.0,94.13,94.12,43.0]
["binance-futures","SOLUSDT",1642896148013,50.0,94.13,94.12,43.0]
["binance-futures","SOLUSDT",1642896148055,65.0,94.13,94.12,16.0]
["binance-futures","SOLUSDT",1642896148083,65.0,94.13,94.12,19.0]
["binance-futures","SOLUSDT",1642896148190,50.0,94.13,94.12,19.0]
["binance-futures","SOLUSDT",1642896148254,22.0,94.13,94.12,19.0]
["binance-futures","SOLUSDT",1642896148657,49.0,94.13,94.12,19.0]
["binance-futures","SOLUSDT",1642896148786,53.0,94.13,94.12,19.0]
["binance-futures","SOLUSDT",1642896148956,53.0,94.13,94.12,16.0]
["binance-futures","SOLUSDT",1642896149256,53.0,94.13,94.12,19.0]
["binance-futures","SOLUSDT",1642896149406,19.0,94.13,94.12,19.0]
["binance-futures","SOLUSDT",1642896149438,18.0,94.13,94.12,19.0]
["binance-futures","SOLUSDT",1642896149475,18.0,94.13,94.12,22.0]
["binance-futures","SOLUSDT",1642896149545,14.0,94.13,94.12,22.0]
["binance-futures","SOLUSDT",1642896149610,49.0,94.14,94.12,22.0]
["binance-futures","SOLUSDT",1642896149643,53.0,94.14,94.12,22.0]
["binance-futures","SOLUSDT",1642896149680,38.0,94.14,94.12,22.0]
["binance-futures","SOLUSDT",1642896149916,12.0,94.14,94.13,2.0]
["binance-futures","SOLUSDT",1642896149939,12.0,94.14,94.13,3.0]
["binance-futures","SOLUSDT",1642896150041,4.0,94.14,94.13,3.0]
["binance-futures","SOLUSDT",1642896150087,39.0,94.13,94.12,30.0]
["binance-futures","SOLUSDT",1642896150126,39.0,94.13,94.12,31.0]
["binance-futures","SOLUSDT",1642896150162,39.0,94.13,94.12,38.0]
["binance-futures","SOLUSDT",1642896150371,39.0,94.13,94.12,41.0]
["binance-futures","SOLUSDT",1642896150618,65.0,94.13,94.12,26.0]
["binance-futures","SOLUSDT",1642896150822,39.0,94.13,94.12,26.0]
["binance-futures","SOLUSDT",1642896150959,39.0,94.13,94.12,28.0]
["binance-futures","SOLUSDT",1642896151040,39.0,94.13,94.12,35.0]
["binance-futures","SOLUSDT",1642896151081,39.0,94.13,94.12,28.0]
["binance-futures","SOLUSDT",1642896151505,39.0,94.13,94.12,70.0]
["binance-futures","SOLUSDT",1642896151548,39.0,94.13,94.12,81.0]
["binance-futures","SOLUSDT",1642896151853,72.0,94.13,94.12,81.0]
["binance-futures","SOLUSDT",1642896152006,39.0,94.13,94.12,81.0]
["binance-futures","SOLUSDT",1642896152060,9.0,94.14,94.12,81.0]
["binance-futures","SOLUSDT",1642896152092,9.0,94.14,94.12,82.0]
["binance-futures","SOLUSDT",1642896152155,39.0,94.15,94.13,5.0]
["binance-futures","SOLUSDT",1642896152189,39.0,94.15,94.13,6.0]
["binance-futures","SOLUSDT",1642896152258,39.0,94.15,94.13,1.0]
["binance-futures","SOLUSDT",1642896152292,43.0,94.15,94.13,1.0]
["binance-futures","SOLUSDT",1642896152370,43.0,94.15,94.14,3.0]
["binance-futures","SOLUSDT",1642896152405,12.0,94.15,94.14,5.0]
["binance-futures","SOLUSDT",1642896152534,12.0,94.15,94.14,47.0]
["binance-futures","SOLUSDT",1642896152565,12.0,94.15,94.14,51.0]
["binance-futures","SOLUSDT",1642896152699,12.0,94.15,94.14,52.0]
["binance-futures","SOLUSDT",1642896152852,19.0,94.16,94.15,7.0]
["binance-futures","SOLUSDT",1642896152887,19.0,94.16,94.15,10.0]
["binance-futures","SOLUSDT",1642896152920,2.0,94.16,94.15,10.0]
["binance-futures","SOLUSDT",1642896152951,14.0,94.17,94.16,43.0]
["binance-futures","SOLUSDT",1642896152982,3.0,94.17,94.16,23.0]
["binance-futures","SOLUSDT",1642896153018,3.0,94.17,94.16,22.0]
["binance-futures","SOLUSDT",1642896153082,3.0,94.17,94.16,68.0]
["binance-futures","SOLUSDT",1642896153210,27.0,94.18,94.17,52.0]
["binance-futures","SOLUSDT",1642896153244,1.0,94.2,94.18,109.0]
["binance-futures","SOLUSDT",1642896153274,37.0,94.21,94.2,20.0]
["binance-futures","SOLUSDT",1642896153308,34.0,94.22,94.21,55.0]
["binance-futures","SOLUSDT",1642896153344,31.0,94.22,94.21,36.0]
["binance-futures","SOLUSDT",1642896153380,31.0,94.22,94.21,16.0]
["binance-futures","SOLUSDT",1642896153413,31.0,94.22,94.21,47.0]
["binance-futures","SOLUSDT",1642896153449,9.0,94.22,94.21,58.0]
["binance-futures","SOLUSDT",1642896173905,30.0,94.07,94.06,72.0]
["binance-futures","SOLUSDT",1642896205050,9.0,93.91,93.9,7.0]
["binance-futures","SOLUSDT",1642896218585,29.0,93.9,93.89,2.0]
["binance-futures","SOLUSDT",1642896274361,65.0,93.77,93.76,24.0]
["binance-futures","SOLUSDT",1642896299838,1.0,93.56,93.55,100.0]
["binance-futures","SOLUSDT",1642896368084,27.0,93.57,93.56,153.0]
["binance-futures","SOLUSDT",1642896406117,34.0,93.85,93.84,34.0]
["binance-futures","SOLUSDT",1642896427510,6.0,94.14,94.12,5.0]
["binance-futures","SOLUSDT",1642896450128,21.0,94.48,94.47,33.0]
["binance-futures","SOLUSDT",1642896477886,33.0,94.72,94.7,67.0]
["binance-futures","SOLUSDT",1642896505558,135.0,94.96,94.92,10.0]
["binance-futures","SOLUSDT",1642896562306,36.0,94.91,94.88,44.0]
["binance-futures","SOLUSDT",1642896585505,3.0,95.04,95.01,36.0]
["binance-futures","SOLUSDT",1642896632363,10.0,95.32,95.31,419.0]
["binance-futures","SOLUSDT",1642896641171,932.0,95.5,95.49,51.0]
["binance-futures","SOLUSDT",1642896686988,14.0,95.17,95.15,7.0]
["binance-futures","SOLUSDT",1642896702609,11.0,95.15,95.14,25.0]
["binance-futures","SOLUSDT",1642896738230,20.0,95.0,94.96,35.0]
["binance-futures","SOLUSDT",1642896756985,11.0,95.25,95.24,91.0]
["binance-futures","SOLUSDT",1642896789751,20.0,95.02,95.01,63.0]
["binance-futures","SOLUSDT",1642896856005,156.0,94.79,94.78,3.0]
["binance-futures","SOLUSDT",1642896880726,5.0,94.98,94.95,76.0]
["binance-futures","SOLUSDT",1642896923829,96.0,94.73,94.71,53.0]
["binance-futures","SOLUSDT",1642896949228,46.0,94.65,94.64,6.0]
["binance-futures","SOLUSDT",1642896993489,62.0,94.82,94.81,1.0]
["binance-futures","SOLUSDT",1642897064428,2.0,94.57,94.56,52.0]
["binance-futures","SOLUSDT",1642897094087,22.0,94.44,94.42,17.0]
["binance-futures","SOLUSDT",1642897121298,7.0,94.35,94.34,1.0]
["binance-futures","SOLUSDT",1642897179833,33.0,94.52,94.51,1.0]
["binance-futures","SOLUSDT",1642897227638,12.0,94.86,94.85,4.0]
["binance-futures","SOLUSDT",1642897247943,39.0,95.04,95.01,56.0]
["binance-futures","SOLUSDT",1642897307931,39.0,95.5,95.49,78.0]
["binance-futures","SOLUSDT",1642897331139,5.0,95.54,95.51,20.0]
["binance-futures","SOLUSDT",1642897366208,14.0,95.72,95.71,69.0]
["binance-futures","SOLUSDT",1642897383230,8.0,95.82,95.81,29.0]
["binance-futures","SOLUSDT",1642897427467,27.0,95.95,95.92,12.0]
["binance-futures","SOLUSDT",1642897473237,9.0,96.07,96.04,35.0]
["binance-futures","SOLUSDT",1642897506529,58.0,95.98,95.97,12.0]
["binance-futures","SOLUSDT",1642897514125,5.0,95.93,95.91,46.0]
["binance-futures","SOLUSDT",1642897551960,2.0,96.1,96.09,62.0]
["binance-futures","SOLUSDT",1642897592707,13.0,95.95,95.94,16.0]
["binance-futures","SOLUSDT",1642897629372,57.0,96.49,96.46,8.0]
["binance-futures","SOLUSDT",1642897662749,19.0,96.96,96.95,63.0]
["binance-futures","SOLUSDT",1642897674026,14.0,96.99,96.94,163.0]
["binance-futures","SOLUSDT",1642897694333,82.0,97.83,97.81,31.0]
["binance-futures","SOLUSDT",1642897721368,71.0,97.45,97.43,15.0]
["binance-futures","SOLUSDT",1642897745555,4.0,97.32,97.31,25.0]
["binance-futures","SOLUSDT",1642897794485,24.0,97.38,97.36,94.0]
["binance-futures","SOLUSDT",1642897825194,15.0,97.59,97.58,51.0]
["binance-futures","SOLUSDT",1642897858057,28.0,98.11,98.1,37.0]
["binance-futures","SOLUSDT",1642897869507,35.0,97.97,97.96,3.0]
["binance-futures","SOLUSDT",1642897896674,58.0,98.0,97.98,3.0]
["binance-futures","SOLUSDT",1642897932509,29.0,98.28,98.27,8.0]
["binance-futures","SOLUSDT",1642897968020,5.0,98.08,98.05,44.0]
["binance-futures","SOLUSDT",1642897985061,53.0,97.95,97.94,4.0]
["binance-futures","SOLUSDT",1642898018349,5.0,97.36,97.35,26.0]
["binance-futures","SOLUSDT",1642898037369,11.0,97.27,97.26,4.0]
["binance-futures","SOLUSDT",1642898064471,28.0,97.14,97.13,23.0]
["binance-futures","SOLUSDT",1642898128015,1.0,97.09,97.07,42.0]
["binance-futures","SOLUSDT",1642898146899,46.0,96.84,96.81,3.0]
["binance-futures","SOLUSDT",1642898184812,28.0,97.17,97.16,35.0]
["binance-futures","SOLUSDT",1642898196181,72.0,97.12,97.11,62.0]
["binance-futures","SOLUSDT",1642898222069,241.0,97.94,97.92,53.0]
["binance-futures","SOLUSDT",1642898275433,7.0,97.5,97.49,5.0]
["binance-futures","SOLUSDT",1642898297853,4.0,97.55,97.54,1.0]
["binance-futures","SOLUSDT",1642898316368,2.0,97.41,97.4,60.0]
["binance-futures","SOLUSDT",1642898360413,1.0,97.25,97.24,55.0]
["binance-futures","SOLUSDT",1642898427837,8.0,97.13,97.12,36.0]
["binance-futures","SOLUSDT",1642898473429,21.0,97.07,97.06,24.0]
["binance-futures","SOLUSDT",1642898505475,52.0,97.09,97.08,6.0]
["binance-futures","SOLUSDT",1642898529605,39.0,97.18,97.17,11.0]
["binance-futures","SOLUSDT",1642898578606,10.0,97.04,97.03,23.0]
["binance-futures","SOLUSDT",1642898609929,24.0,97.2,97.18,25.0]
["binance-futures","SOLUSDT",1642898666315,15.0,96.82,96.81,146.0]
["binance-futures","SOLUSDT",1642898727438,17.0,96.95,96.94,18.0]
["binance-futures","SOLUSDT",1642898756547,15.0,96.86,96.85,16.0]
["binance-futures","SOLUSDT",1642898801836,13.0,97.31,97.29,7.0]
["binance-futures","SOLUSDT",1642898821317,3.0,97.1,97.09,56.0]
["binance-futures","SOLUSDT",1642898892342,82.0,97.06,97.05,11.0]
["binance-futures","SOLUSDT",1642898921616,9.0,97.15,97.14,24.0]
["binance-futures","SOLUSDT",1642898971720,31.0,97.33,97.31,3.0]
["binance-futures","SOLUSDT",1642899013336,4.0,97.42,97.41,28.0]
["binance-futures","SOLUSDT",1642899061063,55.0,97.43,97.42,4.0]
["binance-futures","SOLUSDT",1642899136161,2.0,97.84,97.82,16.0]
["binance-futures","SOLUSDT",1642899164083,27.0,97.75,97.74,68.0]
["binance-futures","SOLUSDT",1642899198826,3.0,97.88,97.87,36.0]
["binance-futures","SOLUSDT",1642899222426,138.0,98.08,98.07,1.0]
["binance-futures","SOLUSDT",1642899274730,4.0,98.08,98.07,8.0]
["binance-futures","SOLUSDT",1642899320054,19.0,98.32,98.31,3.0]
["binance-futures","SOLUSDT",1642899342488,13.0,98.06,98.04,66.0]
["binance-futures","SOLUSDT",1642899375957,9.0,98.07,98.05,98.0]
["binance-futures","SOLUSDT",1642899414514,46.0,97.93,97.92,46.0]
["binance-futures","SOLUSDT",1642899484799,43.0,98.0,97.97,117.0]
["binance-futures","SOLUSDT",1642899541108,1.0,98.23,98.22,16.0]
["binance-futures","SOLUSDT",1642899565407,16.0,98.29,98.28,4.0]
["binance-futures","SOLUSDT",1642899602961,80.0,98.22,98.2,10.0]
["binance-futures","SOLUSDT",1642899632096,1.0,98.18,98.17,34.0]
["binance-futures","SOLUSDT",1642899677004,10.0,97.97,97.96,50.0]
["binance-futures","SOLUSDT",1642899707307,2380.0,97.73,97.71,88.0]
["binance-futures","SOLUSDT",1642899753106,2.0,97.85,97.84,20.0]
["binance-futures","SOLUSDT",1642899796748,10.0,97.67,97.66,21.0]
["binance-futures","SOLUSDT",1642899816156,22.0,97.89,97.88,19.0]
["binance-futures","SOLUSDT",1642899837963,6.0,97.91,97.9,71.0]
["binance-futures","SOLUSDT",1642899904452,99.0,97.92,97.89,1.0]
["binance-futures","SOLUSDT",1642899958280,48.0,97.59,97.58,96.0]
["binance-futures","SOLUSDT",1642899998695,5.0,97.34,97.33,19.0]
["binance-futures","SOLUSDT",1642900021227,26.0,97.35,97.34,29.0]
["binance-futures","SOLUSDT",1642900053266,87.0,97.45,97.44,19.0]
["binance-futures","SOLUSDT",1642900117079,138.0,97.64,97.63,57.0]
["binance-futures","SOLUSDT",1642900171755,1.0,97.52,97.51,4.0]
["binance-futures","SOLUSDT",1642900242026,1.0,97.71,97.7,8.0]
["binance-futures","SOLUSDT",1642900271728,13.0,97.62,97.61,30.0]
["binance-futures","SOLUSDT",1642900294703,22.0,97.57,97.55,67.0]
["binance-futures","SOLUSDT",1642900343663,1.0,97.53,97.52,2.0]
["binance-futures","SOLUSDT",1642900401628,18.0,97.71,97.7,147.0]
["binance-futures","SOLUSDT",1642900455852,15.0,97.56,97.55,15.0]
["binance-futures","SOLUSDT",1642900514573,312.0,97.6,97.59,2.0]
["binance-futures","SOLUSDT",1642900542624,20.0,97.43,97.42,40.0]
["binance-futures","SOLUSDT",1642900592735,36.0,97.24,97.21,23.0]
["binance-futures","SOLUSDT",1642900622347,36.0,97.25,97.24,8.0]
["binance-futures","SOLUSDT",1642900686137,33.0,97.3,97.29,1.0]
["binance-futures","SOLUSDT",1642900774096,2.0,97.37,97.36,30.0]
["binance-futures","SOLUSDT",1642900811675,10.0,97.65,97.63,147.0]
["binance-futures","SOLUSDT",1642900829563,19.0,97.71,97.7,14.0]
["binance-futures","SOLUSDT",1642900877819,1.0,97.95,97.94,5.0]
["binance-futures","SOLUSDT",1642900929438,31.0,98.09,98.08,1.0]
["binance-futures","SOLUSDT",1642900998453,241.0,98.23,98.2,31.0]
["binance-futures","SOLUSDT",1642901017209,14.0,98.4,98.39,75.0]
["binance-futures","SOLUSDT",1642901050050,6.0,98.55,98.54,12.0]
["binance-futures","SOLUSDT",1642901077606,7.0,98.65,98.64,36.0]
["binance-futures","SOLUSDT",1642901138707,42.0,98.4,98.39,20.0]
["binance-futures","SOLUSDT",1642901200451,67.0,98.48,98.47,15.0]
["binance-futures","SOLUSDT",1642901230111,20.0,98.1,98.08,4.0]
["binance-futures","SOLUSDT",1642901263155,3.0,98.41,98.4,1.0]
["binance-futures","SOLUSDT",1642901292578,46.0,98.22,98.21,32.0]
["binance-futures","SOLUSDT",1642901363231,51.0,98.44,98.43,44.0]
["binance-futures","SOLUSDT",1642901381266,35.0,98.45,98.44,38.0]
["binance-futures","SOLUSDT",1642901446906,38.0,98.2,98.17,104.0]
["binance-futures","SOLUSDT",1642901479112,12.0,98.34,98.33,23.0]
["binance-futures","SOLUSDT",1642901534394,4.0,98.59,98.58,17.0]
["binance-futures","SOLUSDT",1642901548887,15.0,98.6,98.59,23.0]
["binance-futures","SOLUSDT",1642901608753,20.0,98.75,98.73,4.0]
["binance-futures","SOLUSDT",1642901645764,28.0,98.87,98.85,1.0]
["binance-futures","SOLUSDT",1642901666859,5.0,98.72,98.71,67.0]
["binance-futures","SOLUSDT",1642901719915,34.0,98.96,98.95,6.0]
["binance-futures","SOLUSDT",1642901729381,38.0,99.0,98.99,34.0]
["binance-futures","SOLUSDT",1642901791303,40.0,98.74,98.72,76.0]
["binance-futures","SOLUSDT",1642901833683,32.0,98.44,98.41,31.0]
["binance-futures","SOLUSDT",1642901858213,53.0,98.65,98.64,42.0]
["binance-futures","SOLUSDT",1642901886058,28.0,98.4,98.39,2.0]
["binance-futures","SOLUSDT",1642901941003,12.0,98.13,98.12,37.0]
["binance-futures","SOLUSDT",1642901990565,29.0,98.14,98.13,40.0]
["binance-futures","SOLUSDT",1642902000615,13.0,98.27,98.26,57.0]
["binance-futures","SOLUSDT",1642902070456,32.0,98.06,98.04,2.0]
["binance-futures","SOLUSDT",1642902099951,36.0,98.2,98.19,11.0]
["binance-futures","SOLUSDT",1642902166619,1.0,98.36,98.34,29.0]
["binance-futures","SOLUSDT",1642902211232,26.0,98.31,98.29,45.0]
["binance-futures","SOLUSDT",1642902251763,102.0,98.21,98.2,15.0]
["binance-futures","SOLUSDT",1642902312921,150.0,98.36,98.33,70.0]
["binance-futures","SOLUSDT",1642902341910,2.0,98.37,98.36,44.0]
["binance-futures","SOLUSDT",1642902373690,66.0,98.08,98.06,104.0]
["binance-futures","SOLUSDT",1642902449960,5.0,98.09,98.08,37.0]
["binance-futures","SOLUSDT",1642902476990,17.0,97.78,97.77,103.0]
["binance-futures","SOLUSDT",1642902526231,176.0,97.73,97.7,5.0]
["binance-futures","SOLUSDT",1642902542403,94.0,97.86,97.85,2.0]
["binance-futures","SOLUSDT",1642902584403,8.0,97.79,97.78,35.0]
["binance-futures","SOLUSDT",1642902660666,25.0,97.82,97.81,16.0]
["binance-futures","SOLUSDT",1642902710005,2.0,97.48,97.47,15.0]
["binance-futures","SOLUSDT",1642902757747,8.0,97.63,97.62,2.0]
["binance-futures","SOLUSDT",1642902801257,32.0,97.51,97.49,20.0]
["binance-futures","SOLUSDT",1642902827132,1.0,97.71,97.7,76.0]
["binance-futures","SOLUSDT",1642902904401,57.0,97.81,97.79,41.0]
["binance-futures","SOLUSDT",1642902933209,27.0,98.0,97.98,16.0]
["binance-futures","SOLUSDT",1642902971676,1.0,97.58,97.57,43.0]
["binance-futures","SOLUSDT",1642903011919,4.0,97.53,97.51,12.0]
["binance-futures","SOLUSDT",1642903028955,31.0,97.49,97.48,1.0]
["binance-futures","SOLUSDT",1642903089482,149.0,97.65,97.64,25.0]
["binance-futures","SOLUSDT",1642903181167,73.0,97.71,97.7,78.0]
["binance-futures","SOLUSDT",1642903221462,4.0,97.52,97.51,23.0]
["binance-futures","SOLUSDT",1642903276865,43.0,97.5,97.49,1.0]
["binance-futures","SOLUSDT",1642903321367,3.0,97.54,97.53,65.0]
["binance-futures","SOLUSDT",1642903366077,72.0,97.71,97.7,5.0]
["binance-futures","SOLUSDT",1642903436678,10.0,97.78,97.77,117.0]
["binance-futures","SOLUSDT",1642903471956,22.0,97.95,97.93,3.0]
["binance-futures","SOLUSDT",1642903514129,43.0,97.6,97.59,16.0]
["binance-futures","SOLUSDT",1642903550453,5.0,97.31,97.29,11.0]
["binance-futures","SOLUSDT",1642903578378,69.0,97.14,97.1,35.0]
["binance-futures","SOLUSDT",1642903600922,11.0,97.09,97.08,21.0]
["binance-futures","SOLUSDT",1642903647277,7.0,96.75,96.74,39.0]
["binance-futures","SOLUSDT",1642903708740,56.0,96.7,96.69,47.0]
["binance-futures","SOLUSDT",1642903762293,79.0,96.54,96.53,1.0]
["binance-futures","SOLUSDT",1642903765146,64.0,96.46,96.45,46.0]
["binance-futures","SOLUSDT",1642903812266,55.0,96.64,96.63,72.0]
["binance-futures","SOLUSDT",1642903869035,29.0,96.04,96.02,134.0]
["binance-futures","SOLUSDT",1642903907360,11.0,95.98,95.97,41.0]
["binance-futures","SOLUSDT",1642903928349,22.0,95.84,95.83,13.0]
["binance-futures","SOLUSDT",1642903958564,23.0,95.5,95.49,4.0]
["binance-futures","SOLUSDT",1642903978106,14.0,95.53,95.5,74.0]
["binance-futures","SOLUSDT",1642904030451,42.0,95.58,95.57,24.0]
["binance-futures","SOLUSDT",1642904073948,37.0,95.74,95.73,34.0]
["binance-futures","SOLUSDT",1642904100074,56.0,95.65,95.64,22.0]
["binance-futures","SOLUSDT",1642904151228,5.0,95.62,95.61,14.0]
["binance-futures","SOLUSDT",1642904173332,238.0,95.64,95.63,31.0]
["binance-futures","SOLUSDT",1642904249606,26.0,95.83,95.82,2.0]
["binance-futures","SOLUSDT",1642904285838,30.0,95.68,95.66,6.0]
["binance-futures","SOLUSDT",1642904320208,1.0,95.44,95.42,26.0]
["binance-futures","SOLUSDT",1642904345852,28.0,95.3,95.29,74.0]
["binance-futures","SOLUSDT",1642904365924,1.0,94.93,94.92,1.0]
["binance-futures","SOLUSDT",1642904399905,11.0,95.14,95.13,35.0]
["binance-futures","SOLUSDT",1642904465480,21.0,95.1,95.09,9.0]
["binance-futures","SOLUSDT",1642904508670,86.0,94.92,94.88,379.0]
["binance-futures","SOLUSDT",1642904531246,11.0,95.0,94.99,786.0]
["binance-futures","SOLUSDT",1642904596587,4.0,94.91,94.9,7.0]
["binance-futures","SOLUSDT",1642904609309,38.0,95.01,94.99,94.0]
["binance-futures","SOLUSDT",1642904675267,2.0,95.11,95.09,28.0]
["binance-futures","SOLUSDT",1642904691438,20.0,95.22,95.2,28.0]
["binance-futures","SOLUSDT",1642904750551,21.0,94.75,94.72,106.0]
["binance-futures","SOLUSDT",1642904781127,49.0,94.91,94.9,4.0]
["binance-futures","SOLUSDT",1642904886547,54.0,95.1,95.09,7.0]
["binance-futures","SOLUSDT",1642904935705,52.0,95.16,95.15,42.0]
["binance-futures","SOLUSDT",1642905002911,16.0,95.18,95.17,5.0]
["binance-futures","SOLUSDT",1642905031149,31.0,95.39,95.38,31.0]
["binance-futures","SOLUSDT",1642905047236,1.0,95.34,95.33,15.0]
["binance-futures","SOLUSDT",1642905082746,50.0,95.44,95.42,10.0]
["binance-futures","SOLUSDT",1642905159859,3.0,95.44,95.43,13.0]
["binance-futures","SOLUSDT",1642905197384,9.0,95.44,95.43,46.0]
["binance-futures","SOLUSDT",1642905226603,9.0,95.14,95.12,16.0]
["binance-futures","SOLUSDT",1642905291412,75.0,95.16,95.14,185.0]
["binance-futures","SOLUSDT",1642905353809,38.0,95.38,95.36,24.0]
["binance-futures","SOLUSDT",1642905430431,18.0,95.4,95.39,21.0]
["binance-futures","SOLUSDT",1642905474179,49.0,95.22,95.2,20.0]
["binance-futures","SOLUSDT",1642905512207,1.0,95.07,95.06,64.0]
["binance-futures","SOLUSDT",1642905586282,37.0,95.41,95.4,7.0]
["binance-futures","SOLUSDT",1642905684965,33.0,95.19,95.18,2.0]
["binance-futures","SOLUSDT",1642905691572,40.0,95.15,95.14,3.0]
["binance-futures","SOLUSDT",1642905773390,83.0,94.68,94.65,31.0]
["binance-futures","SOLUSDT",1642905805289,22.0,94.5,94.48,31.0]
["binance-futures","SOLUSDT",1642905849269,83.0,94.36,94.33,57.0]
["binance-futures","SOLUSDT",1642905852532,1.0,94.46,94.45,16.0]
["binance-futures","SOLUSDT",1642905908287,93.0,94.76,94.74,67.0]
["binance-futures","SOLUSDT",1642905976159,27.0,94.87,94.86,37.0]
["binance-futures","SOLUSDT",1642906035920,25.0,94.58,94.57,5.0]
["binance-futures","SOLUSDT",1642906047774,2.0,94.47,94.46,20.0]
["binance-futures","SOLUSDT",1642906077016,22.0,94.18,94.14,12.0]
["binance-futures","SOLUSDT",1642906118293,9.0,94.23,94.22,57.0]
["binance-futures","SOLUSDT",1642906188069,81.0,93.93,93.92,59.0]
["binance-futures","SOLUSDT",1642906205516,55.0,93.95,93.94,20.0]
["binance-futures","SOLUSDT",1642906254553,6.0,94.02,94.01,24.0]
["binance-futures","SOLUSDT",1642906308591,108.0,94.07,94.04,48.0]
["binance-futures","SOLUSDT",1642906335576,19.0,94.15,94.14,40.0]
["binance-futures","SOLUSDT",1642906408690,116.0,93.8,93.79,1.0]
["binance-futures","SOLUSDT",1642906435572,16.0,93.8,93.79,3.0]
["binance-futures","SOLUSDT",1642906477057,27.0,93.78,93.77,26.0]
["binance-futures","SOLUSDT",1642906492998,2.0,93.78,93.77,12.0]
["binance-futures","SOLUSDT",1642906553276,20.0,93.74,93.72,16.0]
["binance-futures","SOLUSDT",1642906575694,26.0,93.67,93.64,89.0]
["binance-futures","SOLUSDT",1642906641086,12.0,93.71,93.7,22.0]
["binance-futures","SOLUSDT",1642906670444,11.0,93.47,93.46,2.0]
["binance-futures","SOLUSDT",1642906692263,30.0,93.41,93.4,35.0]
["binance-futures","SOLUSDT",1642906738704,75.0,93.44,93.41,42.0]
["binance-futures","SOLUSDT",1642906753857,1.0,93.37,93.34,29.0]
["binance-futures","SOLUSDT",1642906794217,6.0,93.51,93.5,56.0]
["binance-futures","SOLUSDT",1642906860565,16.0,93.78,93.77,31.0]
["binance-futures","SOLUSDT",1642906879372,260.0,93.91,93.9,4.0]
["binance-futures","SOLUSDT",1642906932972,20.0,93.68,93.67,15.0]
["binance-futures","SOLUSDT",1642906950944,6.0,93.76,93.75,10.0]
["binance-futures","SOLUSDT",1642907026819,4.0,93.84,93.83,1.0]
["binance-futures","SOLUSDT",1642907070323,50.0,93.66,93.65,13.0]
["binance-futures","SOLUSDT",1642907118180,43.0,93.8,93.79,31.0]
["binance-futures","SOLUSDT",1642907147182,18.0,93.68,93.67,24.0]
["binance-futures","SOLUSDT",1642907196726,13.0,93.48,93.47,100.0]
["binance-futures","SOLUSDT",1642907283000,18.0,93.72,93.71,123.0]
["binance-futures","SOLUSDT",1642907285587,11.0,93.8,93.79,37.0]
["binance-futures","SOLUSDT",1642907368461,55.0,93.71,93.7,1.0]
["binance-futures","SOLUSDT",1642907404416,22.0,93.88,93.86,79.0]
["binance-futures","SOLUSDT",1642907447874,14.0,94.02,94.01,29.0]
["binance-futures","SOLUSDT",1642907481588,12.0,94.03,94.02,27.0]
["binance-futures","SOLUSDT",1642907568228,12.0,93.87,93.85,41.0]
["binance-futures","SOLUSDT",1642907601857,32.0,93.76,93.75,99.0]
["binance-futures","SOLUSDT",1642907661794,131.0,93.53,93.52,16.0]
["binance-futures","SOLUSDT",1642907691120,24.0,93.54,93.53,13.0]
["binance-futures","SOLUSDT",1642907738098,7.0,93.71,93.7,82.0]
["binance-futures","SOLUSDT",1642907821030,11.0,93.94,93.93,40.0]
["binance-futures","SOLUSDT",1642907873410,54.0,93.91,93.9,13.0]
["binance-futures","SOLUSDT",1642907921999,84.0,94.03,94.02,53.0]
["binance-futures","SOLUSDT",1642907942916,1137.0,94.16,94.15,11.0]
["binance-futures","SOLUSDT",1642908010519,1478.0,93.96,93.95,102.0]
["binance-futures","SOLUSDT",1642908066776,25.0,93.49,93.48,99.0]
["binance-futures","SOLUSDT",1642908115771,74.0,93.41,93.39,4.0]
["binance-futures","SOLUSDT",1642908123577,12.0,93.41,93.4,57.0]
["binance-futures","SOLUSDT",1642908169043,23.0,93.51,93.49,3.0]
["binance-futures","SOLUSDT",1642908251560,52.0,93.51,93.49,22.0]
["binance-futures","SOLUSDT",1642908307314,26.0,93.23,93.22,15.0]
["binance-futures","SOLUSDT",1642908338762,4.0,93.32,93.31,98.0]
["binance-futures","SOLUSDT",1642908394698,2.0,93.39,93.38,10.0]
["binance-futures","SOLUSDT",1642908438319,31.0,93.65,93.63,25.0]
["binance-futures","SOLUSDT",1642908506647,54.0,93.48,93.47,18.0]
["binance-futures","SOLUSDT",1642908551804,106.0,93.59,93.58,3.0]
["binance-futures","SOLUSDT",1642908616352,47.0,93.68,93.65,59.0]
["binance-futures","SOLUSDT",1642908675869,24.0,93.66,93.64,99.0]
["binance-futures","SOLUSDT",1642908690111,38.0,93.7,93.68,19.0]
["binance-futures","SOLUSDT",1642908802772,2.0,93.95,93.94,40.0]
["binance-futures","SOLUSDT",1642908831612,9.0,93.86,93.85,25.0]
["binance-futures","SOLUSDT",1642908928322,6.0,93.9,93.89,19.0]
["binance-futures","SOLUSDT",1642908991350,31.0,94.23,94.21,1.0]
["binance-futures","SOLUSDT",1642909011485,61.0,94.27,94.26,11.0]
["binance-futures","SOLUSDT",1642909056246,25.0,94.28,94.27,1.0]
["binance-futures","SOLUSDT",1642909123021,39.0,94.3,94.29,47.0]
["binance-futures","SOLUSDT",1642909174731,46.0,94.43,94.42,4.0]
["binance-futures","SOLUSDT",1642909287943,68.0,94.49,94.48,29.0]
["binance-futures","SOLUSDT",1642909325531,28.0,94.44,94.43,5.0]
["binance-futures","SOLUSDT",1642909400921,4.0,94.83,94.82,4.0]
["binance-futures","SOLUSDT",1642909412495,1.0,94.83,94.82,38.0]
["binance-futures","SOLUSDT",1642909458129,52.0,94.89,94.88,8.0]
["binance-futures","SOLUSDT",1642909515530,8.0,94.95,94.94,6.0]
["binance-futures","SOLUSDT",1642909584258,20.0,94.94,94.93,3.0]
["binance-futures","SOLUSDT",1642909599611,13.0,94.54,94.52,1.0]
["binance-futures","SOLUSDT",1642909641541,141.0,94.09,94.05,69.0]
["binance-futures","SOLUSDT",1642909706270,69.0,94.29,94.28,20.0]
["binance-futures","SOLUSDT",1642909743957,11.0,93.98,93.97,16.0]
["binance-futures","SOLUSDT",1642909771528,31.0,93.82,93.81,16.0]
["binance-futures","SOLUSDT",1642909801152,21.0,93.87,93.86,53.0]
["binance-futures","SOLUSDT",1642909893248,19.0,93.75,93.74,73.0]
["binance-futures","SOLUSDT",1642909898738,116.0,93.87,93.85,23.0]
["binance-futures","SOLUSDT",1642909963837,4.0,94.1,94.09,34.0]
["binance-futures","SOLUSDT",1642910049940,32.0,94.26,94.25,35.0]
["binance-futures","SOLUSDT",1642910095614,32.0,94.13,94.12,24.0]
["binance-futures","SOLUSDT",1642910134594,2.0,94.25,94.24,8.0]
["binance-futures","SOLUSDT",1642910198487,108.0,94.25,94.24,4.0]
["binance-futures","SOLUSDT",1642910297322,23.0,94.24,94.22,70.0]
["binance-futures","SOLUSDT",1642910334809,24.0,94.38,94.37,23.0]
["binance-futures","SOLUSDT",1642910393483,12.0,94.32,94.3,48.0]
["binance-futures","SOLUSDT",1642910429629,59.0,94.28,94.26,7.0]
["binance-futures","SOLUSDT",1642910472786,4.0,94.16,94.14,4.0]
["binance-futures","SOLUSDT",1642910564096,7.0,94.06,94.04,26.0]
["binance-futures","SOLUSDT",1642910578002,117.0,94.03,94.0,451.0]
["binance-futures","SOLUSDT",1642910655822,28.0,94.07,94.06,1.0]
["binance-futures","SOLUSDT",1642910676046,17.0,94.35,94.34,16.0]
["binance-futures","SOLUSDT",1642910742247,95.0,94.58,94.55,39.0]
["binance-futures","SOLUSDT",1642910812281,54.0,94.18,94.17,148.0]
["binance-futures","SOLUSDT",1642910839820,8.0,94.21,94.2,55.0]
["binance-futures","SOLUSDT",1642910880944,38.0,94.49,94.48,26.0]
["binance-futures","SOLUSDT",1642910928698,15.0,94.64,94.63,21.0]
["binance-futures","SOLUSDT",1642911003715,1.0,94.86,94.85,47.0]
["binance-futures","SOLUSDT",1642911015588,9.0,95.01,94.99,1.0]
["binance-futures","SOLUSDT",1642911083042,15.0,94.91,94.89,2.0]
["binance-futures","SOLUSDT",1642911119664,28.0,95.12,95.11,1.0]
["binance-futures","SOLUSDT",1642911158020,56.0,95.18,95.17,3.0]
["binance-futures","SOLUSDT",1642911177203,11.0,95.24,95.23,12.0]
["binance-futures","SOLUSDT",1642911229597,40.0,95.36,95.34,187.0]
["binance-futures","SOLUSDT",1642911287284,4.0,95.25,95.23,2.0]
["binance-futures","SOLUSDT",1642911332524,6.0,95.32,95.31,41.0]
["binance-futures","SOLUSDT",1642911363662,47.0,95.35,95.34,5.0]
["binance-futures","SOLUSDT",1642911389836,25.0,95.49,95.47,8.0]
["binance-futures","SOLUSDT",1642911452541,2.0,95.48,95.47,17.0]
["binance-futures","SOLUSDT",1642911498984,115.0,95.48,95.46,11.0]
["binance-futures","SOLUSDT",1642911529092,12.0,95.54,95.52,15.0]
["binance-futures","SOLUSDT",1642911587321,4.0,95.44,95.43,14.0]
["binance-futures","SOLUSDT",1642911616500,4.0,95.29,95.27,50.0]
["binance-futures","SOLUSDT",1642911667415,30.0,95.19,95.18,49.0]
["binance-futures","SOLUSDT",1642911716562,27.0,95.43,95.42,18.0]
["binance-futures","SOLUSDT",1642911780189,10.0,95.42,95.41,26.0]
["binance-futures","SOLUSDT",1642911833769,4.0,95.75,95.73,5.0]
["binance-futures","SOLUSDT",1642911855193,1.0,95.74,95.73,31.0]
["binance-futures","SOLUSDT",1642911910363,5.0,95.84,95.83,12.0]
["binance-futures","SOLUSDT",1642911962220,24.0,95.5,95.49,5.0]
["binance-futures","SOLUSDT",1642912021810,8.0,95.51,95.5,9.0]
["binance-futures","SOLUSDT",1642912079152,42.0,95.67,95.65,8.0]
["binance-futures","SOLUSDT",1642912098975,31.0,95.85,95.84,42.0]
["binance-futures","SOLUSDT",1642912163062,1.0,95.74,95.73,60.0]
["binance-futures","SOLUSDT",1642912167918,4.0,95.71,95.69,40.0]
["binance-futures","SOLUSDT",1642912220905,59.0,95.94,95.93,7.0]
["binance-futures","SOLUSDT",1642912279962,11.0,95.88,95.87,29.0]
["binance-futures","SOLUSDT",1642912315531,1.0,95.85,95.83,31.0]
["binance-futures","SOLUSDT",1642912337609,7.0,95.96,95.95,2.0]
["binance-futures","SOLUSDT",1642912389548,16.0,95.98,95.97,49.0]
["binance-futures","SOLUSDT",1642912431934,1.0,96.08,96.06,5.0]
["binance-futures","SOLUSDT",1642912488758,4.0,96.35,96.32,30.0]
["binance-futures","SOLUSDT",1642912514209,37.0,96.42,96.4,60.0]
["binance-futures","SOLUSDT",1642912548827,83.0,96.36,96.33,56.0]
["binance-futures","SOLUSDT",1642912583947,79.0,96.11,96.1,12.0]
["binance-futures","SOLUSDT",1642912647539,65.0,95.97,95.96,17.0]
["binance-futures","SOLUSDT",1642912680076,27.0,96.22,96.21,1.0]
["binance-futures","SOLUSDT",1642912727578,41.0,96.06,96.04,20.0]
["binance-futures","SOLUSDT",1642912754422,57.0,95.59,95.58,50.0]
["binance-futures","SOLUSDT",1642912781819,31.0,95.53,95.52,80.0]
["binance-futures","SOLUSDT",1642912853263,1.0,95.49,95.48,29.0]
["binance-futures","SOLUSDT",1642912875294,990.0,95.55,95.5,61.0]
["binance-futures","SOLUSDT",1642912944575,220.0,95.66,95.65,28.0]
["binance-futures","SOLUSDT",1642912981240,20.0,95.73,95.72,34.0]
["binance-futures","SOLUSDT",1642913028332,5.0,95.82,95.8,4.0]
["binance-futures","SOLUSDT",1642913078934,18.0,95.77,95.75,15.0]
["binance-futures","SOLUSDT",1642913161199,103.0,95.59,95.56,62.0]
["binance-futures","SOLUSDT",1642913206176,14.0,95.44,95.43,29.0]
["binance-futures","SOLUSDT",1642913226652,38.0,95.12,95.1,60.0]
["binance-futures","SOLUSDT",1642913275712,65.0,95.33,95.32,13.0]
["binance-futures","SOLUSDT",1642913320567,127.0,95.38,95.37,22.0]
["binance-futures","SOLUSDT",1642913420745,222.0,95.09,95.06,24.0]
["binance-futures","SOLUSDT",1642913477154,77.0,95.13,95.12,47.0]
["binance-futures","SOLUSDT",1642913516171,22.0,95.19,95.18,8.0]
["binance-futures","SOLUSDT",1642913556097,17.0,95.29,95.28,30.0]
["binance-futures","SOLUSDT",1642913642055,55.0,95.25,95.23,7.0]
["binance-futures","SOLUSDT",1642913724700,3.0,95.22,95.21,42.0]
["binance-futures","SOLUSDT",1642913765388,24.0,95.2,95.19,27.0]
["binance-futures","SOLUSDT",1642913830150,33.0,95.24,95.23,7.0]
["binance-futures","SOLUSDT",1642913867703,26.0,95.22,95.2,20.0]
["binance-futures","SOLUSDT",1642914003139,2.0,95.27,95.26,27.0]
["binance-futures","SOLUSDT",1642914047274,11.0,95.38,95.36,51.0]
["binance-futures","SOLUSDT",1642914079586,36.0,95.4,95.39,14.0]
["binance-futures","SOLUSDT",1642914143857,87.0,95.65,95.64,20.0]
["binance-futures","SOLUSDT",1642914174284,7.0,95.7,95.69,98.0]
["binance-futures","SOLUSDT",1642914262109,229.0,95.7,95.69,22.0]
["binance-futures","SOLUSDT",1642914301445,11.0,95.71,95.7,17.0]
["binance-futures","SOLUSDT",1642914364055,11.0,95.76,95.74,1.0]
["binance-futures","SOLUSDT",1642914422105,20.0,95.64,95.63,1.0]
["binance-futures","SOLUSDT",1642914444691,43.0,95.67,95.66,24.0]
["binance-futures","SOLUSDT",1642914482090,27.0,95.53,95.52,39.0]
["binance-futures","SOLUSDT",1642914571494,65.0,95.49,95.48,7.0]
["binance-futures","SOLUSDT",1642914610193,33.0,95.12,95.11,57.0]
["binance-futures","SOLUSDT",1642914645110,18.0,94.88,94.86,78.0]
["binance-futures","SOLUSDT",1642914666884,35.0,94.83,94.82,16.0]
["binance-futures","SOLUSDT",1642914680162,31.0,94.71,94.7,33.0]
["binance-futures","SOLUSDT",1642914734045,3.0,94.08,94.06,28.0]
["binance-futures","SOLUSDT",1642914756943,123.0,93.8,93.79,12.0]
["binance-futures","SOLUSDT",1642914775677,11.0,93.66,93.65,20.0]
["binance-futures","SOLUSDT",1642914816493,11.0,93.66,93.65,19.0]
["binance-futures","SOLUSDT",1642914830763,359.0,93.7,93.68,82.0]
["binance-futures","SOLUSDT",1642914876400,8.0,93.72,93.7,15.0]
["binance-futures","SOLUSDT",1642914924057,5.0,93.51,93.5,14.0]
["binance-futures","SOLUSDT",1642914955948,61.0,93.59,93.57,6.0]
["binance-futures","SOLUSDT",1642914996375,1.0,93.71,93.68,20.0]
["binance-futures","SOLUSDT",1642915040516,5.0,93.8,93.79,82.0]
["binance-futures","SOLUSDT",1642915084164,10.0,93.87,93.86,34.0]
["binance-futures","SOLUSDT",1642915158813,17.0,93.8,93.78,15.0]
["binance-futures","SOLUSDT",1642915198414,5.0,93.76,93.75,55.0]
["binance-futures","SOLUSDT",1642915239834,1.0,94.0,93.98,17.0]
["binance-futures","SOLUSDT",1642915285259,58.0,94.16,94.15,45.0]
["binance-futures","SOLUSDT",1642915338330,68.0,94.17,94.15,52.0]
["binance-futures","SOLUSDT",1642915342793,109.0,94.22,94.21,47.0]
["binance-futures","SOLUSDT",1642915422889,21.0,94.26,94.23,287.0]
["binance-futures","SOLUSDT",1642915489579,18.0,94.12,94.1,52.0]
["binance-futures","SOLUSDT",1642915523469,90.0,94.19,94.18,238.0]
["binance-futures","SOLUSDT",1642915578551,32.0,94.31,94.3,22.0]
["binance-futures","SOLUSDT",1642915612439,78.0,94.38,94.37,29.0]
["binance-futures","SOLUSDT",1642915713135,138.0,94.23,94.22,28.0]
["binance-futures","SOLUSDT",1642915759099,62.0,94.25,94.24,1.0]
["binance-futures","SOLUSDT",1642915811419,25.0,94.43,94.41,3.0]
["binance-futures","SOLUSDT",1642915858257,51.0,94.59,94.56,41.0]
["binance-futures","SOLUSDT",1642915897354,10.0,94.61,94.6,50.0]
["binance-futures","SOLUSDT",1642915977238,44.0,94.86,94.84,3.0]
["binance-futures","SOLUSDT",1642916004408,63.0,95.05,95.03,6.0]
["binance-futures","SOLUSDT",1642916052984,11.0,95.23,95.22,8.0]
["binance-futures","SOLUSDT",1642916106334,35.0,95.45,95.44,16.0]
["binance-futures","SOLUSDT",1642916128044,37.0,95.26,95.24,5.0]
["binance-futures","SOLUSDT",1642916214387,30.0,95.45,95.43,6.0]
["binance-futures","SOLUSDT",1642916251142,119.0,95.54,95.52,30.0]
["binance-futures","SOLUSDT",1642916286920,53.0,95.71,95.7,1.0]
["binance-futures","SOLUSDT",1642916317094,20.0,95.55,95.54,24.0]
["binance-futures","SOLUSDT",1642916371027,32.0,95.9,95.89,4.0]
["binance-futures","SOLUSDT",1642916392869,4.0,95.7,95.68,27.0]
["binance-futures","SOLUSDT",1642916456468,2.0,95.33,95.32,1.0]
["binance-futures","SOLUSDT",1642916528216,5.0,95.25,95.23,45.0]
["binance-futures","SOLUSDT",1642916561731,24.0,95.32,95.31,24.0]
["binance-futures","SOLUSDT",1642916646533,20.0,95.39,95.38,12.0]
["binance-futures","SOLUSDT",1642916668675,10.0,95.45,95.44,92.0]
["binance-futures","SOLUSDT",1642916763598,29.0,95.51,95.49,9.0]
["binance-futures","SOLUSDT",1642916796625,12.0,95.2,95.19,35.0]
["binance-futures","SOLUSDT",1642916838418,16.0,95.05,95.03,105.0]
["binance-futures","SOLUSDT",1642916867658,79.0,95.41,95.4,11.0]
["binance-futures","SOLUSDT",1642916925629,31.0,96.09,96.07,34.0]
["binance-futures","SOLUSDT",1642916952233,35.0,96.22,96.21,20.0]
["binance-futures","SOLUSDT",1642916971144,15.0,96.18,96.14,53.0]
["binance-futures","SOLUSDT",1642917014432,34.0,96.26,96.25,23.0]
["binance-futures","SOLUSDT",1642917030383,456.0,96.4,96.39,120.0]
["binance-futures","SOLUSDT",1642917065433,31.0,96.31,96.3,1.0]
["binance-futures","SOLUSDT",1642917116253,43.0,96.54,96.53,26.0]
["binance-futures","SOLUSDT",1642917137512,46.0,96.71,96.7,70.0]
["binance-futures","SOLUSDT",1642917153282,46.0,96.76,96.75,13.0]
["binance-futures","SOLUSDT",1642917188660,41.0,96.54,96.53,10.0]
["binance-futures","SOLUSDT",1642917249765,47.0,96.22,96.21,48.0]
["binance-futures","SOLUSDT",1642917289742,27.0,96.11,96.1,124.0]
["binance-futures","SOLUSDT",1642917321819,1.0,96.1,96.09,1.0]
["binance-futures","SOLUSDT",1642917351207,51.0,96.23,96.22,4.0]
["binance-futures","SOLUSDT",1642917408302,3.0,96.28,96.27,35.0]
["binance-futures","SOLUSDT",1642917433822,36.0,96.3,96.27,116.0]
["binance-futures","SOLUSDT",1642917482300,13.0,96.51,96.5,35.0]
["binance-futures","SOLUSDT",1642917531871,73.0,97.54,97.53,38.0]
["binance-futures","SOLUSDT",1642917563861,14.0,97.25,97.24,25.0]
["binance-futures","SOLUSDT",1642917596439,88.0,97.29,97.28,1.0]
["binance-futures","SOLUSDT",1642917601645,23.0,97.26,97.25,198.0]
["binance-futures","SOLUSDT",1642917634695,2.0,97.54,97.53,97.0]
["binance-futures","SOLUSDT",1642917682298,29.0,97.67,97.66,37.0]
["binance-futures","SOLUSDT",1642917702843,31.0,97.56,97.54,13.0]
["binance-futures","SOLUSDT",1642917726584,16.0,97.32,97.31,38.0]
["binance-futures","SOLUSDT",1642917758688,1.0,97.41,97.39,26.0]
["binance-futures","SOLUSDT",1642917801937,1.0,97.44,97.43,483.0]
["binance-futures","SOLUSDT",1642917828278,60.0,97.48,97.47,21.0]
["binance-futures","SOLUSDT",1642917885265,56.0,97.45,97.43,7.0]
["binance-futures","SOLUSDT",1642917926710,10.0,97.27,97.23,9.0]
["binance-futures","SOLUSDT",1642917966960,32.0,97.39,97.38,15.0]
["binance-futures","SOLUSDT",1642918011796,15.0,97.24,97.23,14.0]
["binance-futures","SOLUSDT",1642918059412,58.0,97.01,97.0,4263.0]
["binance-futures","SOLUSDT",1642918088000,41.0,96.97,96.96,3.0]
["binance-futures","SOLUSDT",1642918130786,8.0,96.92,96.91,1.0]
["binance-futures","SOLUSDT",1642918145650,44.0,96.87,96.86,23.0]
["binance-futures","SOLUSDT",1642918229637,29.0,97.22,97.21,1.0]
["binance-futures","SOLUSDT",1642918232368,8.0,96.9,96.88,4.0]
["binance-futures","SOLUSDT",1642918294875,38.0,96.86,96.85,61.0]
["binance-futures","SOLUSDT",1642918334908,2.0,96.92,96.91,19.0]
["binance-futures","SOLUSDT",1642918356696,54.0,97.01,97.0,23.0]
["binance-futures","SOLUSDT",1642918405068,20.0,96.72,96.71,15.0]
["binance-futures","SOLUSDT",1642918424180,31.0,96.8,96.79,2.0]
["binance-futures","SOLUSDT",1642918460522,36.0,96.91,96.9,27.0]
["binance-futures","SOLUSDT",1642918509021,287.0,96.86,96.85,3.0]
["binance-futures","SOLUSDT",1642918542999,37.0,97.09,97.08,4.0]
["binance-futures","SOLUSDT",1642918583167,8.0,97.43,97.4,51.0]
["binance-futures","SOLUSDT",1642918591979,50.0,97.31,97.3,4.0]
["binance-futures","SOLUSDT",1642918648902,1.0,97.46,97.45,47.0]
["binance-futures","SOLUSDT",1642918683887,26.0,97.39,97.37,4.0]
["binance-futures","SOLUSDT",1642918721036,4.0,97.25,97.24,97.0]
["binance-futures","SOLUSDT",1642918745776,2.0,97.45,97.44,3.0]
["binance-futures","SOLUSDT",1642918775825,25.0,97.04,97.02,7.0]
["binance-futures","SOLUSDT",1642918850390,224.0,97.1,97.08,20.0]
["binance-futures","SOLUSDT",1642918854260,37.0,97.11,97.1,2.0]
["binance-futures","SOLUSDT",1642918939019,20.0,97.02,97.01,6.0]
["binance-futures","SOLUSDT",1642918970756,10.0,97.15,97.14,7.0]
["binance-futures","SOLUSDT",1642919062653,14.0,97.0,96.99,13.0]
["binance-futures","SOLUSDT",1642919073637,7.0,96.96,96.95,82.0]
["binance-futures","SOLUSDT",1642919158189,5.0,97.2,97.15,45.0]
["binance-futures","SOLUSDT",1642919172805,21.0,97.39,97.38,20.0]
["binance-futures","SOLUSDT",1642919215484,6.0,97.16,97.15,8.0]
["binance-futures","SOLUSDT",1642919245136,2.0,97.03,97.02,36.0]
["binance-futures","SOLUSDT",1642919293788,3.0,97.3,97.29,20.0]
["binance-futures","SOLUSDT",1642919382464,57.0,97.09,97.08,1.0]
["binance-futures","SOLUSDT",1642919429212,135.0,96.88,96.87,7.0]
["binance-futures","SOLUSDT",1642919452478,33.0,96.78,96.77,55.0]
["binance-futures","SOLUSDT",1642919478073,18.0,96.9,96.88,41.0]
["binance-futures","SOLUSDT",1642919528606,45.0,96.82,96.81,2.0]
["binance-futures","SOLUSDT",1642919605276,3.0,96.77,96.75,32.0]
["binance-futures","SOLUSDT",1642919630327,14.0,96.76,96.74,43.0]
["binance-futures","SOLUSDT",1642919661061,4.0,96.62,96.61,42.0]
["binance-futures","SOLUSDT",1642919719341,8.0,96.63,96.62,42.0]
["binance-futures","SOLUSDT",1642919787903,12.0,96.74,96.73,39.0]
["binance-futures","SOLUSDT",1642919850614,49.0,97.03,97.02,35.0]
["binance-futures","SOLUSDT",1642919879693,106.0,96.83,96.82,3.0]
["binance-futures","SOLUSDT",1642919927067,8.0,96.63,96.62,38.0]
["binance-futures","SOLUSDT",1642919984341,184.0,96.77,96.76,7.0]
["binance-futures","SOLUSDT",1642920065715,35.0,96.59,96.58,13.0]
["binance-futures","SOLUSDT",1642920077597,6.0,96.65,96.64,49.0]
["binance-futures","SOLUSDT",1642920135190,51.0,96.55,96.54,171.0]
["binance-futures","SOLUSDT",1642920201930,4.0,96.56,96.55,23.0]
["binance-futures","SOLUSDT",1642920223173,109.0,96.6,96.59,15.0]
["binance-futures","SOLUSDT",1642920286850,35.0,96.67,96.66,46.0]
["binance-futures","SOLUSDT",1642920368116,45.0,96.92,96.91,73.0]
["binance-futures","SOLUSDT",1642920435283,48.0,96.78,96.77,10.0]
["binance-futures","SOLUSDT",1642920481555,76.0,96.92,96.91,51.0]
["binance-futures","SOLUSDT",1642920523808,46.0,96.53,96.52,42.0]
["binance-futures","SOLUSDT",1642920576914,63.0,96.69,96.68,18.0]
["binance-futures","SOLUSDT",1642920651088,32.0,96.59,96.58,23.0]
["binance-futures","SOLUSDT",1642920703724,36.0,96.66,96.65,8.0]
["binance-futures","SOLUSDT",1642920776642,21.0,96.49,96.48,2.0]
["binance-futures","SOLUSDT",1642920841223,32.0,96.61,96.6,26.0]
["binance-futures","SOLUSDT",1642920930300,45.0,96.81,96.79,3.0]
["binance-futures","SOLUSDT",1642920953645,63.0,96.83,96.82,2.0]
["binance-futures","SOLUSDT",1642921026873,41.0,96.77,96.75,4.0]
["binance-futures","SOLUSDT",1642921087048,71.0,96.93,96.9,8.0]
["binance-futures","SOLUSDT",1642921151930,18.0,97.01,97.0,61.0]
["binance-futures","SOLUSDT",1642921187178,22.0,96.97,96.96,4.0]
["binance-futures","SOLUSDT",1642921269001,5.0,96.92,96.91,9.0]
["binance-futures","SOLUSDT",1642921332084,2.0,96.85,96.84,61.0]
["binance-futures","SOLUSDT",1642921333798,4.0,96.88,96.87,20.0]
["binance-futures","SOLUSDT",1642921443353,6.0,97.06,97.05,51.0]
["binance-futures","SOLUSDT",1642921468999,88.0,97.4,97.38,2.0]
["binance-futures","SOLUSDT",1642921546638,52.0,97.48,97.47,135.0]
["binance-futures","SOLUSDT",1642921549725,20.0,97.46,97.45,2.0]
["binance-futures","SOLUSDT",1642921601423,9.0,97.53,97.51,77.0]
["binance-futures","SOLUSDT",1642921665924,218.0,97.7,97.69,36.0]
["binance-futures","SOLUSDT",1642921691607,18.0,97.47,97.46,28.0]
["binance-futures","SOLUSDT",1642921723288,4.0,97.86,97.83,318.0]
["binance-futures","SOLUSDT",1642921758895,37.0,97.89,97.88,8.0]
["binance-futures","SOLUSDT",1642921828104,30.0,97.81,97.77,71.0]
["binance-futures","SOLUSDT",1642921861475,155.0,98.18,98.15,91.0]
["binance-futures","SOLUSDT",1642921876843,2.0,98.23,98.22,51.0]
["binance-futures","SOLUSDT",1642921903157,33.0,98.23,98.22,6.0]
["binance-futures","SOLUSDT",1642921933073,2.0,98.41,98.4,31.0]
["binance-futures","SOLUSDT",1642921971725,8.0,99.06,99.05,13.0]
["binance-futures","SOLUSDT",1642921979889,31.0,98.99,98.98,84.0]
["binance-futures","SOLUSDT",1642922022520,88.0,98.96,98.95,313.0]
["binance-futures","SOLUSDT",1642922043160,94.0,99.15,99.13,129.0]
["binance-futures","SOLUSDT",1642922088213,35.0,99.57,99.56,49.0]
["binance-futures","SOLUSDT",1642922112680,41.0,99.35,99.34,3.0]
["binance-futures","SOLUSDT",1642922129920,27.0,99.43,99.41,56.0]
["binance-futures","SOLUSDT",1642922155666,13.0,99.54,99.53,46.0]
["binance-futures","SOLUSDT",1642922183583,19.0,99.35,99.32,23.0]
["binance-futures","SOLUSDT",1642922209419,23.0,99.17,99.16,2.0]
["binance-futures","SOLUSDT",1642922237175,5.0,99.22,99.21,124.0]
["binance-futures","SOLUSDT",1642922290890,166.0,99.06,99.04,26.0]
["binance-futures","SOLUSDT",1642922320480,26.0,99.34,99.33,22.0]
["binance-futures","SOLUSDT",1642922346894,4.0,99.1,99.09,21.0]
["binance-futures","SOLUSDT",1642922367594,2.0,99.23,99.22,20.0]
["binance-futures","SOLUSDT",1642922422377,2.0,99.02,99.01,98.0]
["binance-futures","SOLUSDT",1642922473097,28.0,99.27,99.24,4.0]
["binance-futures","SOLUSDT",1642922493492,25.0,99.28,99.26,25.0]
["binance-futures","SOLUSDT",1642922530371,8.0,99.2,99.19,30.0]
["binance-futures","SOLUSDT",1642922561620,10.0,99.37,99.36,29.0]
["binance-futures","SOLUSDT",1642922611799,22.0,99.33,99.28,61.0]
["binance-futures","SOLUSDT",1642922647451,90.0,99.16,99.15,20.0]
["binance-futures","SOLUSDT",1642922673017,10.0,99.13,99.1,35.0]
["binance-futures","SOLUSDT",1642922716182,13.0,99.15,99.14,8.0]
["binance-futures","SOLUSDT",1642922741187,44.0,99.19,99.18,4.0]
["binance-futures","SOLUSDT",1642922793274,6.0,99.79,99.78,19.0]
["binance-futures","SOLUSDT",1642922805985,27.0,100.06,100.05,4.0]
["binance-futures","SOLUSDT",1642922831756,43.0,100.72,100.71,18.0]
["binance-futures","SOLUSDT",1642922863924,19.0,100.46,100.43,8.0]
["binance-futures","SOLUSDT",1642922882203,8.0,100.49,100.48,35.0]
["binance-futures","SOLUSDT",1642922931270,1.0,100.13,100.12,41.0]
["binance-futures","SOLUSDT",1642922949649,21.0,100.41,100.4,20.0]
["binance-futures","SOLUSDT",1642922982851,60.0,100.52,100.5,8.0]
["binance-futures","SOLUSDT",1642923018509,25.0,100.31,100.28,10.0]
["binance-futures","SOLUSDT",1642923040659,29.0,100.46,100.43,67.0]
["binance-futures","SOLUSDT",1642923056815,44.0,100.76,100.74,89.0]
["binance-futures","SOLUSDT",1642923087040,122.0,100.41,100.4,13.0]
["binance-futures","SOLUSDT",1642923121143,58.0,100.45,100.44,27.0]
["binance-futures","SOLUSDT",1642923158757,4.0,100.29,100.28,58.0]
["binance-futures","SOLUSDT",1642923206951,19.0,100.29,100.28,18.0]
["binance-futures","SOLUSDT",1642923224490,25.0,100.39,100.37,162.0]
["binance-futures","SOLUSDT",1642923270575,8.0,100.29,100.28,8.0]
["binance-futures","SOLUSDT",1642923326321,28.0,100.35,100.34,16.0]
["binance-futures","SOLUSDT",1642923371760,16.0,100.27,100.26,5.0]
["binance-futures","SOLUSDT",1642923415245,86.0,100.5,100.47,1.0]
["binance-futures","SOLUSDT",1642923445611,77.0,100.62,100.61,16.0]
["binance-futures","SOLUSDT",1642923482418,21.0,100.71,100.7,4.0]
["binance-futures","SOLUSDT",1642923542506,31.0,100.65,100.62,142.0]
["binance-futures","SOLUSDT",1642923551032,3.0,100.78,100.77,54.0]
["binance-futures","SOLUSDT",1642923604707,20.0,100.77,100.76,1.0]
["binance-futures","SOLUSDT",1642923638681,132.0,100.85,100.84,3.0]
["binance-futures","SOLUSDT",1642923701182,23.0,100.87,100.86,2.0]
["binance-futures","SOLUSDT",1642923732808,70.0,101.12,101.11,19.0]
["binance-futures","SOLUSDT",1642923744481,6.0,101.19,101.18,4.0]
["binance-futures","SOLUSDT",1642923793908,18.0,101.32,101.3,309.0]
["binance-futures","SOLUSDT",1642923816935,26.0,101.28,101.27,20.0]
["binance-futures","SOLUSDT",1642923846913,86.0,101.35,101.34,141.0]
["binance-futures","SOLUSDT",1642923882767,3.0,101.36,101.33,8.0]
["binance-futures","SOLUSDT",1642923931350,47.0,101.15,101.14,51.0]
["binance-futures","SOLUSDT",1642923952330,2.0,101.0,100.99,85.0]
["binance-futures","SOLUSDT",1642923983654,13.0,101.12,101.11,23.0]
["binance-futures","SOLUSDT",1642924013812,210.0,101.11,101.1,29.0]
["binance-futures","SOLUSDT",1642924040559,22.0,101.07,101.05,42.0]
["binance-futures","SOLUSDT",1642924107426,9.0,100.88,100.87,3.0]
["binance-futures","SOLUSDT",1642924124402,50.0,100.85,100.84,137.0]
["binance-futures","SOLUSDT",1642924163497,13.0,101.21,101.2,41.0]
["binance-futures","SOLUSDT",1642924186951,46.0,101.11,101.1,29.0]
["binance-futures","SOLUSDT",1642924245296,46.0,100.82,100.81,3.0]
["binance-futures","SOLUSDT",1642924287854,10.0,100.65,100.61,132.0]
["binance-futures","SOLUSDT",1642924307279,37.0,100.63,100.61,4.0]
["binance-futures","SOLUSDT",1642924345981,135.0,100.64,100.63,24.0]
["binance-futures","SOLUSDT",1642924372511,33.0,100.79,100.78,6.0]
["binance-futures","SOLUSDT",1642924418521,4.0,100.97,100.96,26.0]
["binance-futures","SOLUSDT",1642924491196,95.0,100.98,100.97,1.0]
["binance-futures","SOLUSDT",1642924527160,13.0,100.94,100.93,39.0]
["binance-futures","SOLUSDT",1642924573172,57.0,100.83,100.82,61.0]
["binance-futures","SOLUSDT",1642924604834,46.0,101.0,100.99,46.0]
["binance-futures","SOLUSDT",1642924683574,14.0,100.95,100.94,4.0]
["binance-futures","SOLUSDT",1642924720356,32.0,100.96,100.95,1.0]
["binance-futures","SOLUSDT",1642924780733,41.0,101.08,101.07,38.0]
["binance-futures","SOLUSDT",1642924839003,33.0,101.18,101.17,221.0]
["binance-futures","SOLUSDT",1642924853725,10.0,100.82,100.8,17.0]
["binance-futures","SOLUSDT",1642924871229,7.0,100.73,100.72,22.0]
["binance-futures","SOLUSDT",1642924921292,2.0,100.63,100.6,131.0]
["binance-futures","SOLUSDT",1642924959129,21.0,100.36,100.35,75.0]
["binance-futures","SOLUSDT",1642924979983,8.0,100.38,100.36,7.0]
["binance-futures","SOLUSDT",1642925015199,4.0,100.18,100.17,1.0]
["binance-futures","SOLUSDT",1642925031978,100.0,100.35,100.34,5.0]
["binance-futures","SOLUSDT",1642925060476,16.0,100.26,100.22,25.0]
["binance-futures","SOLUSDT",1642925122299,1.0,100.12,100.11,71.0]
["binance-futures","SOLUSDT",1642925142258,1.0,100.26,100.25,1.0]
["binance-futures","SOLUSDT",1642925188097,24.0,100.13,100.11,7.0]
["binance-futures","SOLUSDT",1642925201825,11.0,100.23,100.21,28.0]
["binance-futures","SOLUSDT",1642925261193,49.0,99.84,99.81,20.0]
["binance-futures","SOLUSDT",1642925292919,48.0,99.97,99.96,131.0]
["binance-futures","SOLUSDT",1642925327982,4.0,100.06,100.04,14.0]
["binance-futures","SOLUSDT",1642925382613,20.0,100.14,100.13,2.0]
["binance-futures","SOLUSDT",1642925423429,143.0,100.38,100.37,35.0]
["binance-futures","SOLUSDT",1642925471953,61.0,100.37,100.36,1.0]
["binance-futures","SOLUSDT",1642925499202,10.0,100.98,100.97,19.0]
["binance-futures","SOLUSDT",1642925520462,35.0,101.09,101.08,42.0]
["binance-futures","SOLUSDT",1642925551869,196.0,100.85,100.77,106.0]
["binance-futures","SOLUSDT",1642925580049,43.0,100.69,100.67,8.0]
["binance-futures","SOLUSDT",1642925587315,133.0,100.4,100.39,10.0]
["binance-futures","SOLUSDT",1642925619083,10.0,100.55,100.54,36.0]
["binance-futures","SOLUSDT",1642925660513,16.0,101.21,101.16,34.0]
["binance-futures","SOLUSDT",1642925682157,4.0,101.01,100.99,30.0]
["binance-futures","SOLUSDT",1642925710427,81.0,101.2,101.17,17.0]
["binance-futures","SOLUSDT",1642925735961,81.0,100.84,100.82,506.0]
["binance-futures","SOLUSDT",1642925757428,47.0,101.18,101.17,101.0]
["binance-futures","SOLUSDT",1642925800836,38.0,100.96,100.95,4.0]
["binance-futures","SOLUSDT",1642925821579,5.0,101.07,101.06,20.0]
["binance-futures","SOLUSDT",1642925853670,102.0,100.79,100.78,62.0]
["binance-futures","SOLUSDT",1642925887955,59.0,100.58,100.57,9.0]
["binance-futures","SOLUSDT",1642925930576,2.0,100.56,100.55,34.0]
["binance-futures","SOLUSDT",1642925973298,87.0,100.65,100.63,1.0]
["binance-futures","SOLUSDT",1642925997073,2.0,100.8,100.78,62.0]
["binance-futures","SOLUSDT",1642926041156,47.0,100.45,100.44,63.0]
["binance-futures","SOLUSDT",1642926086002,22.0,100.47,100.45,3.0]
["binance-futures","SOLUSDT",1642926126785,1.0,100.63,100.6,12.0]
["binance-futures","SOLUSDT",1642926172929,48.0,100.66,100.65,4.0]
["binance-futures","SOLUSDT",1642926203655,97.0,100.77,100.76,31.0]
["binance-futures","SOLUSDT",1642926243821,78.0,100.9,100.89,36.0]
["binance-futures","SOLUSDT",1642926267440,68.0,100.94,100.93,1.0]
["binance-futures","SOLUSDT",1642926315987,11.0,100.93,100.91,19.0]
["binance-futures","SOLUSDT",1642926335102,1.0,100.96,100.95,25.0]
["binance-futures","SOLUSDT",1642926397362,62.0,100.7,100.69,24.0]
["binance-futures","SOLUSDT",1642926418688,15.0,100.75,100.72,38.0]
["binance-futures","SOLUSDT",1642926449989,61.0,100.05,100.04,8.0]
["binance-futures","SOLUSDT",1642926483161,74.0,99.85,99.84,20.0]
["binance-futures","SOLUSDT",1642926491421,32.0,99.86,99.85,83.0]
["binance-futures","SOLUSDT",1642926540550,137.0,99.89,99.87,31.0]
["binance-futures","SOLUSDT",1642926573620,42.0,99.94,99.93,109.0]
["binance-futures","SOLUSDT",1642926603273,2.0,99.82,99.81,8.0]
["binance-futures","SOLUSDT",1642926623264,9.0,100.02,100.01,2.0]
["binance-futures","SOLUSDT",1642926646523,93.0,100.42,100.37,53.0]
["binance-futures","SOLUSDT",1642926698438,8.0,100.65,100.63,23.0]
["binance-futures","SOLUSDT",1642926722266,1.0,100.64,100.63,47.0]
["binance-futures","SOLUSDT",1642926771815,2.0,100.58,100.56,56.0]
["binance-futures","SOLUSDT",1642926789653,81.0,100.49,100.48,14.0]
["binance-futures","SOLUSDT",1642926851338,43.0,100.75,100.73,1.0]
["binance-futures","SOLUSDT",1642926905446,31.0,100.88,100.87,59.0]
["binance-futures","SOLUSDT",1642926922187,31.0,100.82,100.81,1.0]
["binance-futures","SOLUSDT",1642926938690,3.0,100.97,100.96,31.0]
["binance-futures","SOLUSDT",1642926981008,26.0,100.94,100.93,24.0]
["binance-futures","SOLUSDT",1642927043266,36.0,100.81,100.8,7.0]
["binance-futures","SOLUSDT",1642927078296,1952.0,101.0,100.99,50.0]
["binance-futures","SOLUSDT",1642927105631,6.0,100.92,100.91,48.0]
["binance-futures","SOLUSDT",1642927142362,67.0,100.77,100.76,27.0]
["binance-futures","SOLUSDT",1642927173521,40.0,100.91,100.88,68.0]
["binance-futures","SOLUSDT",1642927210081,62.0,100.82,100.81,937.0]
["binance-futures","SOLUSDT",1642927249593,86.0,101.07,101.05,14.0]
["binance-futures","SOLUSDT",1642927330912,19.0,101.0,100.99,28.0]
["binance-futures","SOLUSDT",1642927355751,5.0,101.15,101.12,10.0]
["binance-futures","SOLUSDT",1642927428721,15.0,101.18,101.16,25.0]
["binance-futures","SOLUSDT",1642927435268,7.0,101.21,101.2,12.0]
["binance-futures","SOLUSDT",1642927473046,15.0,101.04,101.01,127.0]
["binance-futures","SOLUSDT",1642927533565,51.0,101.21,101.19,11.0]
["binance-futures","SOLUSDT",1642927559334,44.0,101.13,101.12,53.0]
["binance-futures","SOLUSDT",1642927588793,24.0,101.13,101.12,31.0]
["binance-futures","SOLUSDT",1642927632856,58.0,100.98,100.95,41.0]
["binance-futures","SOLUSDT",1642927705417,157.0,100.71,100.7,8.0]
["binance-futures","SOLUSDT",1642927715643,24.0,100.71,100.7,6.0]
["binance-futures","SOLUSDT",1642927789822,7.0,100.53,100.52,15.0]
["binance-futures","SOLUSDT",1642927842558,7.0,100.7,100.69,19.0]
["binance-futures","SOLUSDT",1642927907954,3.0,100.52,100.51,30.0]
["binance-futures","SOLUSDT",1642927956655,59.0,100.6,100.59,7.0]
["binance-futures","SOLUSDT",1642927962684,36.0,100.59,100.58,6.0]
["binance-futures","SOLUSDT",1642928047676,28.0,100.59,100.58,42.0]
["binance-futures","SOLUSDT",1642928096279,63.0,100.43,100.41,110.0]
["binance-futures","SOLUSDT",1642928118335,25.0,100.55,100.54,1.0]
["binance-futures","SOLUSDT",1642928159807,45.0,100.45,100.44,30.0]
["binance-futures","SOLUSDT",1642928218950,157.0,100.55,100.54,2.0]
["binance-futures","SOLUSDT",1642928304619,129.0,100.93,100.92,15.0]
["binance-futures","SOLUSDT",1642928326406,55.0,100.87,100.86,3.0]
["binance-futures","SOLUSDT",1642928384239,20.0,101.11,101.09,111.0]
["binance-futures","SOLUSDT",1642928420521,59.0,101.32,101.31,1.0]
["binance-futures","SOLUSDT",1642928430847,13.0,101.37,101.36,91.0]
["binance-futures","SOLUSDT",1642928464327,1.0,101.36,101.35,42.0]
["binance-futures","SOLUSDT",1642928507282,12.0,101.32,101.3,490.0]
["binance-futures","SOLUSDT",1642928554079,53.0,101.23,101.22,636.0]
["binance-futures","SOLUSDT",1642928600249,29.0,101.61,101.59,34.0]
["binance-futures","SOLUSDT",1642928625601,24.0,101.73,101.69,4.0]
["binance-futures","SOLUSDT",1642928657262,27.0,101.88,101.86,1.0]
["binance-futures","SOLUSDT",1642928682924,83.0,102.0,101.97,41.0]
["binance-futures","SOLUSDT",1642928707937,22.0,101.76,101.75,7.0]
["binance-futures","SOLUSDT",1642928724416,10.0,101.75,101.74,2.0]
["binance-futures","SOLUSDT",1642928776037,40.0,101.7,101.68,1.0]
["binance-futures","SOLUSDT",1642928835570,14.0,101.92,101.91,11.0]
["binance-futures","SOLUSDT",1642928837786,1.0,101.92,101.91,17.0]
["binance-futures","SOLUSDT",1642928904944,23.0,102.11,102.1,70.0]
["binance-futures","SOLUSDT",1642928922763,1.0,102.33,102.3,80.0]
["binance-futures","SOLUSDT",1642928969431,24.0,102.6,102.59,196.0]
["binance-futures","SOLUSDT",1642928973500,66.0,102.66,102.63,12.0]
["binance-futures","SOLUSDT",1642929015957,24.0,102.57,102.54,1.0]
["binance-futures","SOLUSDT",1642929049843,70.0,102.48,102.46,2032.0]
["binance-futures","SOLUSDT",1642929078677,40.0,102.45,102.44,35.0]
["binance-futures","SOLUSDT",1642929101475,60.0,102.54,102.52,48.0]
["binance-futures","SOLUSDT",1642929133561,25.0,102.75,102.74,58.0]
["binance-futures","SOLUSDT",1642929185013,11.0,102.85,102.84,21.0]
["binance-futures","SOLUSDT",1642929216396,6297.0,103.5,103.49,1.0]
["binance-futures","SOLUSDT",1642929229137,10.0,103.47,103.46,17.0]
["binance-futures","SOLUSDT",1642929245575,2.0,103.28,103.26,13.0]
["binance-futures","SOLUSDT",1642929297687,15.0,103.35,103.34,26.0]
["binance-futures","SOLUSDT",1642929332285,31.0,103.48,103.46,54.0]
["binance-futures","SOLUSDT",1642929354841,1.0,103.35,103.33,178.0]
["binance-futures","SOLUSDT",1642929375936,13.0,103.45,103.43,58.0]
["binance-futures","SOLUSDT",1642929410543,862.0,103.46,103.45,55.0]
["binance-futures","SOLUSDT",1642929438394,66.0,103.46,103.45,34.0]
["binance-futures","SOLUSDT",1642929499586,15.0,103.34,103.33,31.0]
["binance-futures","SOLUSDT",1642929518952,158.0,103.25,103.23,17.0]
["binance-futures","SOLUSDT",1642929544237,11.0,103.34,103.33,16.0]
["binance-futures","SOLUSDT",1642929578609,29.0,103.23,103.22,27.0]
["binance-futures","SOLUSDT",1642929631805,171.0,103.33,103.32,99.0]
["binance-futures","SOLUSDT",1642929644570,1.0,103.32,103.31,23.0]
["binance-futures","SOLUSDT",1642929703878,11.0,103.17,103.16,32.0]
["binance-futures","SOLUSDT",1642929725000,42.0,103.17,103.15,4.0]
["binance-futures","SOLUSDT",1642929757836,123.0,103.11,103.1,119.0]
["binance-futures","SOLUSDT",1642929797550,85.0,103.11,103.1,2.0]
["binance-futures","SOLUSDT",1642929850050,16.0,103.06,103.05,47.0]
["binance-futures","SOLUSDT",1642929895446,71.0,103.46,103.45,71.0]
["binance-futures","SOLUSDT",1642929910668,10.0,103.65,103.64,125.0]
["binance-futures","SOLUSDT",1642929938634,74.0,103.68,103.66,1.0]
["binance-futures","SOLUSDT",1642929961307,5.0,103.37,103.36,4.0]
["binance-futures","SOLUSDT",1642929995936,40.0,103.38,103.36,1.0]
["binance-futures","SOLUSDT",1642930037111,181.0,103.39,103.38,2.0]
["binance-futures","SOLUSDT",1642930085563,61.0,103.67,103.65,5.0]
["binance-futures","SOLUSDT",1642930116294,15.0,103.65,103.64,23.0]
["binance-futures","SOLUSDT",1642930158084,7.0,103.74,103.73,33.0]
["binance-futures","SOLUSDT",1642930182742,20.0,103.76,103.75,9.0]
["binance-futures","SOLUSDT",1642930199124,23.0,103.87,103.86,44.0]
["binance-futures","SOLUSDT",1642930229281,6.0,104.19,104.17,6.0]
["binance-futures","SOLUSDT",1642930257800,80.0,104.22,104.21,30.0]
["binance-futures","SOLUSDT",1642930270474,29.0,103.91,103.9,50.0]
["binance-futures","SOLUSDT",1642930312449,2.0,104.08,104.07,5.0]
["binance-futures","SOLUSDT",1642930315742,36.0,103.98,103.97,63.0]
["binance-futures","SOLUSDT",1642930346323,35.0,103.95,103.94,3.0]
["binance-futures","SOLUSDT",1642930377970,1.0,103.73,103.71,39.0]
["binance-futures","SOLUSDT",1642930409723,8.0,103.95,103.93,4.0]
["binance-futures","SOLUSDT",1642930450780,7.0,104.32,104.31,57.0]
["binance-futures","SOLUSDT",1642930457123,7.0,104.38,104.37,16.0]
["binance-futures","SOLUSDT",1642930487340,19.0,104.52,104.5,30.0]
["binance-futures","SOLUSDT",1642930519087,145.0,104.48,104.47,95.0]
["binance-futures","SOLUSDT",1642930558984,31.0,104.35,104.33,29.0]
["binance-futures","SOLUSDT",1642930582004,110.0,104.3,104.29,15.0]
["binance-futures","SOLUSDT",1642930625311,28.0,104.03,104.01,62.0]
["binance-futures","SOLUSDT",1642930673724,13.0,103.77,103.75,25.0]
["binance-futures","SOLUSDT",1642930704119,33.0,103.61,103.59,43.0]
["binance-futures","SOLUSDT",1642930722151,2.0,103.5,103.48,4.0]
["binance-futures","SOLUSDT",1642930739571,20.0,103.26,103.25,11.0]
["binance-futures","SOLUSDT",1642930785403,14.0,103.52,103.51,73.0]
["binance-futures","SOLUSDT",1642930817033,1.0,103.55,103.54,18.0]
["binance-futures","SOLUSDT",1642930826603,113.0,103.48,103.47,29.0]
["binance-futures","SOLUSDT",1642930886346,135.0,103.52,103.51,103.0]
["binance-futures","SOLUSDT",1642930913836,31.0,103.39,103.37,5.0]
["binance-futures","SOLUSDT",1642930941194,38.0,103.26,103.25,30.0]
["binance-futures","SOLUSDT",1642931015270,48.0,103.23,103.22,2.0]
["binance-futures","SOLUSDT",1642931046076,50.0,103.26,103.24,263.0]
["binance-futures","SOLUSDT",1642931090670,10.0,103.29,103.28,12.0]
["binance-futures","SOLUSDT",1642931108231,32.0,103.3,103.28,15.0]
["binance-futures","SOLUSDT",1642931137660,1.0,103.1,103.08,87.0]
["binance-futures","SOLUSDT",1642931165883,68.0,103.11,103.1,41.0]
["binance-futures","SOLUSDT",1642931212463,1.0,103.07,103.06,12.0]
["binance-futures","SOLUSDT",1642931226897,41.0,102.94,102.93,6.0]
["binance-futures","SOLUSDT",1642931270209,6.0,102.99,102.97,64.0]
["binance-futures","SOLUSDT",1642931289893,4.0,103.27,103.26,5.0]
["binance-futures","SOLUSDT",1642931341394,24.0,103.51,103.49,49.0]
["binance-futures","SOLUSDT",1642931394531,13.0,103.54,103.53,8.0]
["binance-futures","SOLUSDT",1642931416696,10.0,103.47,103.46,33.0]
["binance-futures","SOLUSDT",1642931451845,49.0,103.79,103.77,1.0]
["binance-futures","SOLUSDT",1642931480782,16.0,103.89,103.88,42.0]
["binance-futures","SOLUSDT",1642931513867,19.0,103.81,103.8,162.0]
["binance-futures","SOLUSDT",1642931582465,9.0,103.82,103.8,733.0]
["binance-futures","SOLUSDT",1642931611605,13.0,103.9,103.88,36.0]
["binance-futures","SOLUSDT",1642931662460,73.0,103.64,103.63,63.0]
["binance-futures","SOLUSDT",1642931686770,117.0,103.6,103.59,58.0]
["binance-futures","SOLUSDT",1642931759499,13.0,103.55,103.54,58.0]
["binance-futures","SOLUSDT",1642931781088,40.0,103.85,103.84,3.0]
["binance-futures","SOLUSDT",1642931829269,8.0,104.23,104.21,4.0]
["binance-futures","SOLUSDT",1642931867909,37.0,104.23,104.22,40.0]
["binance-futures","SOLUSDT",1642931884851,19.0,104.41,104.38,35.0]
["binance-futures","SOLUSDT",1642931936956,23.0,104.34,104.33,104.0]
["binance-futures","SOLUSDT",1642931962745,55.0,104.29,104.28,48.0]
["binance-futures","SOLUSDT",1642932001765,12.0,104.27,104.26,58.0]
["binance-futures","SOLUSDT",1642932022570,20.0,104.16,104.15,15.0]
["binance-futures","SOLUSDT",1642932063340,16.0,104.11,104.1,30.0]
["binance-futures","SOLUSDT",1642932083424,39.0,103.93,103.92,1.0]
["binance-futures","SOLUSDT",1642932122506,58.0,103.88,103.87,11.0]
["binance-futures","SOLUSDT",1642932169348,31.0,103.83,103.82,57.0]
["binance-futures","SOLUSDT",1642932225317,31.0,104.05,104.04,9.0]
["binance-futures","SOLUSDT",1642932273203,46.0,104.07,104.05,78.0]
["binance-futures","SOLUSDT",1642932294785,45.0,104.06,104.04,88.0]
["binance-futures","SOLUSDT",1642932344070,99.0,103.34,103.32,6.0]
["binance-futures","SOLUSDT",1642932369891,9.0,103.52,103.51,5.0]
["binance-futures","SOLUSDT",1642932409373,2.0,103.58,103.57,44.0]
["binance-futures","SOLUSDT",1642932452880,7.0,103.73,103.71,1570.0]
["binance-futures","SOLUSDT",1642932481018,11.0,104.03,104.01,91.0]
["binance-futures","SOLUSDT",1642932540261,78.0,103.8,103.79,17.0]
["binance-futures","SOLUSDT",1642932596428,3.0,103.76,103.75,68.0]
["binance-futures","SOLUSDT",1642932607935,23.0,103.72,103.7,181.0]
["binance-futures","SOLUSDT",1642932671859,17.0,103.61,103.6,91.0]
["binance-futures","SOLUSDT",1642932728381,92.0,103.75,103.74,40.0]
["binance-futures","SOLUSDT",1642932795872,30.0,103.84,103.83,67.0]
["binance-futures","SOLUSDT",1642932801566,63.0,103.87,103.86,15.0]
["binance-futures","SOLUSDT",1642932870410,48.0,103.57,103.56,19.0]
["binance-futures","SOLUSDT",1642932912119,55.0,103.47,103.46,60.0]
["binance-futures","SOLUSDT",1642932968878,46.0,103.43,103.42,8.0]
["binance-futures","SOLUSDT",1642933002537,40.0,103.44,103.42,57.0]
["binance-futures","SOLUSDT",1642933044263,41.0,103.37,103.36,56.0]
["binance-futures","SOLUSDT",1642933128311,33.0,103.51,103.5,1.0]
["binance-futures","SOLUSDT",1642933165549,4.0,103.6,103.59,21.0]
["binance-futures","SOLUSDT",1642933221173,67.0,103.81,103.8,7.0]
["binance-futures","SOLUSDT",1642933252030,5.0,103.56,103.55,5.0]
["binance-futures","SOLUSDT",1642933279799,47.0,103.68,103.66,8.0]
["binance-futures","SOLUSDT",1642933357887,2.0,103.6,103.59,115.0]
["binance-futures","SOLUSDT",1642933382292,31.0,103.5,103.49,15.0]
["binance-futures","SOLUSDT",1642933452305,44.0,103.56,103.55,43.0]
["binance-futures","SOLUSDT",1642933481117,9.0,103.66,103.65,25.0]
["binance-futures","SOLUSDT",1642933531249,3.0,103.83,103.81,4.0]
["binance-futures","SOLUSDT",1642933627893,131.0,103.75,103.74,59.0]
["binance-futures","SOLUSDT",1642933669138,4.0,103.63,103.61,47.0]
["binance-futures","SOLUSDT",1642933731058,18.0,103.87,103.86,382.0]
["binance-futures","SOLUSDT",1642933761607,6.0,103.89,103.88,61.0]
["binance-futures","SOLUSDT",1642933812381,845.0,103.98,103.97,15.0]
["binance-futures","SOLUSDT",1642933881874,73.0,104.06,104.04,56.0]
["binance-futures","SOLUSDT",1642933915402,66.0,104.01,104.0,72.0]
["binance-futures","SOLUSDT",1642933942429,123.0,103.93,103.92,6.0]
["binance-futures","SOLUSDT",1642934004684,19.0,103.7,103.69,83.0]
["binance-futures","SOLUSDT",1642934070960,3.0,103.1,103.09,29.0]
["binance-futures","SOLUSDT",1642934089270,28.0,103.1,103.09,30.0]
["binance-futures","SOLUSDT",1642934132376,4.0,103.11,103.1,1.0]
["binance-futures","SOLUSDT",1642934159938,16.0,102.92,102.91,20.0]
["binance-futures","SOLUSDT",1642934194252,17.0,102.81,102.8,143.0]
["binance-futures","SOLUSDT",1642934217002,132.0,102.78,102.77,52.0]
["binance-futures","SOLUSDT",1642934301016,13.0,103.33,103.32,60.0]
["binance-futures","SOLUSDT",1642934348101,10.0,103.26,103.23,39.0]
["binance-futures","SOLUSDT",1642934384500,39.0,103.16,103.14,19.0]
["binance-futures","SOLUSDT",1642934447430,97.0,103.25,103.23,3.0]
["binance-futures","SOLUSDT",1642934471707,1.0,103.4,103.39,20.0]
["binance-futures","SOLUSDT",1642934525478,37.0,103.44,103.43,5.0]
["binance-futures","SOLUSDT",1642934596258,103.0,103.41,103.4,10.0]
["binance-futures","SOLUSDT",1642934643796,8.0,103.4,103.37,54.0]
["binance-futures","SOLUSDT",1642934726949,9.0,103.66,103.65,33.0]
["binance-futures","SOLUSDT",1642934747300,3.0,103.61,103.6,13.0]
["binance-futures","SOLUSDT",1642934796582,76.0,103.1,103.09,119.0]
["binance-futures","SOLUSDT",1642934818657,283.0,103.05,103.04,15.0]
["binance-futures","SOLUSDT",1642934842927,6.0,103.03,103.02,155.0]
["binance-futures","SOLUSDT",1642934860397,17.0,102.89,102.87,153.0]
["binance-futures","SOLUSDT",1642934900707,37.0,103.1,103.09,14.0]
["binance-futures","SOLUSDT",1642934960065,64.0,102.93,102.92,32.0]
["binance-futures","SOLUSDT",1642934996736,166.0,102.98,102.97,20.0]
["binance-futures","SOLUSDT",1642935021452,5.0,102.78,102.77,29.0]
["binance-futures","SOLUSDT",1642935046874,7.0,102.86,102.85,38.0]
["binance-futures","SOLUSDT",1642935094624,85.0,102.67,102.65,20.0]
["binance-futures","SOLUSDT",1642935101213,29.0,102.75,102.73,15.0]
["binance-futures","SOLUSDT",1642935135314,238.0,102.58,102.55,39.0]
["binance-futures","SOLUSDT",1642935182798,53.0,102.59,102.58,53.0]
["binance-futures","SOLUSDT",1642935208889,349.0,102.61,102.58,38.0]
["binance-futures","SOLUSDT",1642935243311,6.0,102.62,102.61,15.0]
["binance-futures","SOLUSDT",1642935279855,13.0,102.8,102.76,14.0]
["binance-futures","SOLUSDT",1642935328453,48.0,102.87,102.86,8.0]
["binance-futures","SOLUSDT",1642935374373,106.0,103.15,103.13,29.0]
["binance-futures","SOLUSDT",1642935400522,34.0,103.0,102.99,5.0]
["binance-futures","SOLUSDT",1642935447968,20.0,103.08,103.06,6.0]
["binance-futures","SOLUSDT",1642935495339,11.0,102.98,102.96,17.0]
["binance-futures","SOLUSDT",1642935542313,2.0,103.11,103.1,52.0]
["binance-futures","SOLUSDT",1642935573675,56.0,103.27,103.26,9.0]
["binance-futures","SOLUSDT",1642935593426,30.0,103.23,103.22,6.0]
["binance-futures","SOLUSDT",1642935631660,2.0,103.06,103.05,14.0]
["binance-futures","SOLUSDT",1642935675562,23.0,103.17,103.15,18.0]
["binance-futures","SOLUSDT",1642935710982,74.0,103.15,103.13,20.0]
["binance-futures","SOLUSDT",1642935713676,70.0,103.07,103.06,6.0]
["binance-futures","SOLUSDT",1642935785861,20.0,102.94,102.93,4.0]
["binance-futures","SOLUSDT",1642935808740,62.0,102.84,102.83,48.0]
["binance-futures","SOLUSDT",1642935858169,23.0,102.75,102.74,8.0]
["binance-futures","SOLUSDT",1642935909596,62.0,102.76,102.74,37.0]
["binance-futures","SOLUSDT",1642935928297,22.0,102.73,102.71,25.0]
["binance-futures","SOLUSDT",1642936001649,8.0,102.61,102.6,105.0]
["binance-futures","SOLUSDT",1642936040674,4.0,102.59,102.58,5.0]
["binance-futures","SOLUSDT",1642936095731,58.0,102.6,102.57,36.0]
["binance-futures","SOLUSDT",1642936156706,18.0,102.78,102.77,69.0]
["binance-futures","SOLUSDT",1642936194590,11.0,102.81,102.79,103.0]
["binance-futures","SOLUSDT",1642936244031,21.0,102.78,102.75,128.0]
["binance-futures","SOLUSDT",1642936292152,3.0,102.69,102.68,4.0]
["binance-futures","SOLUSDT",1642936340231,101.0,102.74,102.73,41.0]
["binance-futures","SOLUSDT",1642936359574,80.0,102.95,102.94,34.0]
["binance-futures","SOLUSDT",1642936412451,20.0,103.05,103.03,21.0]
["binance-futures","SOLUSDT",1642936484130,30.0,103.27,103.25,31.0]
["binance-futures","SOLUSDT",1642936504942,110.0,103.43,103.42,27.0]
["binance-futures","SOLUSDT",1642936551567,55.0,102.94,102.93,5.0]
["binance-futures","SOLUSDT",1642936574122,35.0,103.0,102.99,26.0]
["binance-futures","SOLUSDT",1642936640399,5.0,102.79,102.78,10.0]
["binance-futures","SOLUSDT",1642936710511,23.0,102.83,102.82,1.0]
["binance-futures","SOLUSDT",1642936741080,26.0,102.66,102.64,3.0]
["binance-futures","SOLUSDT",1642936772248,31.0,102.65,102.63,242.0]
["binance-futures","SOLUSDT",1642936801837,1.0,102.45,102.43,31.0]
["binance-futures","SOLUSDT",1642936868156,66.0,102.34,102.31,41.0]
["binance-futures","SOLUSDT",1642936909408,208.0,102.64,102.62,1.0]
["binance-futures","SOLUSDT",1642936947102,31.0,102.59,102.58,21.0]
["binance-futures","SOLUSDT",1642937008055,47.0,102.43,102.42,8.0]
["binance-futures","SOLUSDT",1642937039294,1.0,102.37,102.36,19.0]
["binance-futures","SOLUSDT",1642937069920,11.0,102.54,102.53,172.0]
["binance-futures","SOLUSDT",1642937125674,19.0,102.38,102.36,9.0]
["binance-futures","SOLUSDT",1642937199556,1.0,102.63,102.62,21.0]
["binance-futures","SOLUSDT",1642937235471,32.0,102.53,102.52,24.0]
["binance-futures","SOLUSDT",1642937314899,21.0,102.71,102.69,69.0]
["binance-futures","SOLUSDT",1642937319009,26.0,102.54,102.51,12.0]
["binance-futures","SOLUSDT",1642937413373,48.0,102.59,102.58,32.0]
["binance-futures","SOLUSDT",1642937467748,24.0,102.38,102.36,13.0]
["binance-futures","SOLUSDT",1642937506316,32.0,102.26,102.23,50.0]
["binance-futures","SOLUSDT",1642937543408,17.0,102.21,102.18,73.0]
["binance-futures","SOLUSDT",1642937594520,94.0,102.35,102.32,18.0]
["binance-futures","SOLUSDT",1642937662511,20.0,102.01,101.98,18.0]
["binance-futures","SOLUSDT",1642937669565,23.0,101.94,101.93,31.0]
["binance-futures","SOLUSDT",1642937745170,30.0,102.15,102.13,16.0]
["binance-futures","SOLUSDT",1642937780316,65.0,102.19,102.17,5.0]
["binance-futures","SOLUSDT",1642937860556,20.0,101.86,101.85,18.0]
["binance-futures","SOLUSDT",1642937889810,100.0,101.64,101.63,32.0]
["binance-futures","SOLUSDT",1642937892110,25.0,101.29,101.27,44.0]
["binance-futures","SOLUSDT",1642937936562,2.0,101.45,101.42,20.0]
["binance-futures","SOLUSDT",1642937956480,2.0,101.34,101.32,72.0]
["binance-futures","SOLUSDT",1642937991068,39.0,101.36,101.33,20.0]
["binance-futures","SOLUSDT",1642938025543,99.0,101.58,101.57,27.0]
["binance-futures","SOLUSDT",1642938074609,157.0,101.66,101.65,67.0]
["binance-futures","SOLUSDT",1642938167925,15.0,101.64,101.63,18.0]
["binance-futures","SOLUSDT",1642938191614,43.0,101.71,101.7,60.0]
["binance-futures","SOLUSDT",1642938257099,2.0,101.5,101.49,2.0]
["binance-futures","SOLUSDT",1642938326734,2.0,101.62,101.6,17.0]
["binance-futures","SOLUSDT",1642938388546,33.0,101.58,101.55,82.0]
["binance-futures","SOLUSDT",1642938426612,20.0,101.92,101.91,31.0]
["binance-futures","SOLUSDT",1642938454548,32.0,102.09,102.08,35.0]
["binance-futures","SOLUSDT",1642938491261,25.0,101.96,101.95,213.0]
["binance-futures","SOLUSDT",1642938510540,106.0,102.08,102.05,5.0]
["binance-futures","SOLUSDT",1642938611117,14.0,102.01,102.0,18.0]
["binance-futures","SOLUSDT",1642938664756,50.0,101.86,101.85,36.0]
["binance-futures","SOLUSDT",1642938709054,219.0,101.98,101.97,6.0]
["binance-futures","SOLUSDT",1642938732287,54.0,101.92,101.91,102.0]
["binance-futures","SOLUSDT",1642938797755,185.0,101.86,101.85,38.0]
["binance-futures","SOLUSDT",1642938890224,15.0,101.97,101.96,17.0]
["binance-futures","SOLUSDT",1642938909108,51.0,101.85,101.84,101.0]
["binance-futures","SOLUSDT",1642938976629,1.0,101.81,101.8,126.0]
["binance-futures","SOLUSDT",1642939062531,20.0,102.01,102.0,40.0]
["binance-futures","SOLUSDT",1642939146596,166.0,101.88,101.87,208.0]
["binance-futures","SOLUSDT",1642939233156,20.0,101.8,101.79,36.0]
["binance-futures","SOLUSDT",1642939245638,51.0,101.85,101.82,32.0]
["binance-futures","SOLUSDT",1642939332066,6.0,101.87,101.85,31.0]
["binance-futures","SOLUSDT",1642939390049,16.0,102.14,102.13,35.0]
["binance-futures","SOLUSDT",1642939419199,54.0,102.34,102.33,65.0]
["binance-futures","SOLUSDT",1642939442641,11.0,102.26,102.23,111.0]
["binance-futures","SOLUSDT",1642939512390,20.0,102.04,102.02,9.0]
["binance-futures","SOLUSDT",1642939568311,12.0,101.87,101.85,2.0]
["binance-futures","SOLUSDT",1642939643033,20.0,101.63,101.61,20.0]
["binance-futures","SOLUSDT",1642939662203,31.0,101.56,101.54,13.0]
["binance-futures","SOLUSDT",1642939694439,11.0,101.59,101.58,117.0]
["binance-futures","SOLUSDT",1642939763182,25.0,101.19,101.18,16.0]
["binance-futures","SOLUSDT",1642939806820,42.0,101.18,101.16,100.0]
["binance-futures","SOLUSDT",1642939839819,27.0,101.18,101.17,51.0]
["binance-futures","SOLUSDT",1642939876099,95.0,101.29,101.26,21.0]
["binance-futures","SOLUSDT",1642939920974,20.0,101.17,101.14,15.0]
["binance-futures","SOLUSDT",1642940001325,74.0,101.3,101.29,66.0]
["binance-futures","SOLUSDT",1642940007981,223.0,101.36,101.33,55.0]
["binance-futures","SOLUSDT",1642940108160,16.0,101.3,101.28,51.0]
["binance-futures","SOLUSDT",1642940167111,63.0,101.31,101.3,132.0]
["binance-futures","SOLUSDT",1642940190151,4.0,101.26,101.25,51.0]
["binance-futures","SOLUSDT",1642940283725,11.0,101.41,101.36,51.0]
["binance-futures","SOLUSDT",1642940307404,2.0,101.37,101.36,75.0]
["binance-futures","SOLUSDT",1642940398972,12.0,101.09,101.08,31.0]
["binance-futures","SOLUSDT",1642940413879,22.0,101.0,100.99,50.0]
["binance-futures","SOLUSDT",1642940440425,29.0,100.92,100.91,8.0]
["binance-futures","SOLUSDT",1642940481272,10.0,101.01,101.0,70.0]
["binance-futures","SOLUSDT",1642940573699,4.0,101.15,101.14,31.0]
["binance-futures","SOLUSDT",1642940610216,20.0,101.08,101.06,40.0]
["binance-futures","SOLUSDT",1642940635926,102.0,100.89,100.85,39.0]
["binance-futures","SOLUSDT",1642940660387,32.0,100.56,100.55,1.0]
["binance-futures","SOLUSDT",1642940681119,26.0,101.35,101.34,59.0]
["binance-futures","SOLUSDT",1642940732966,24.0,101.23,101.2,8.0]
["binance-futures","SOLUSDT",1642940745911,23.0,101.24,101.23,1.0]
["binance-futures","SOLUSDT",1642940805202,198.0,101.28,101.27,5.0]
["binance-futures","SOLUSDT",1642940844872,35.0,100.94,100.93,20.0]
["binance-futures","SOLUSDT",1642940860807,20.0,100.9,100.89,47.0]
["binance-futures","SOLUSDT",1642940941274,4.0,101.06,101.05,31.0]
["binance-futures","SOLUSDT",1642940983862,2.0,101.01,101.0,2402.0]
["binance-futures","SOLUSDT",1642941040458,23.0,101.09,101.08,45.0]
["binance-futures","SOLUSDT",1642941072052,59.0,100.92,100.91,55.0]
["binance-futures","SOLUSDT",1642941119287,63.0,100.91,100.9,1.0]
["binance-futures","SOLUSDT",1642941206982,1.0,100.67,100.66,73.0]
["binance-futures","SOLUSDT",1642941210999,1.0,100.7,100.67,166.0]
["binance-futures","SOLUSDT",1642941254225,26.0,100.58,100.57,3.0]
["binance-futures","SOLUSDT",1642941313038,38.0,100.97,100.96,2.0]
["binance-futures","SOLUSDT",1642941366017,7.0,100.49,100.48,35.0]
["binance-futures","SOLUSDT",1642941428446,20.0,100.56,100.53,15.0]
["binance-futures","SOLUSDT",1642941465303,7.0,100.68,100.67,20.0]
["binance-futures","SOLUSDT",1642941502705,1.0,100.62,100.61,22.0]
["binance-futures","SOLUSDT",1642941567450,58.0,100.67,100.66,20.0]
["binance-futures","SOLUSDT",1642941634976,18.0,100.5,100.49,20.0]
["binance-futures","SOLUSDT",1642941660207,92.0,100.42,100.41,6.0]
["binance-futures","SOLUSDT",1642941741172,19.0,100.12,100.11,355.0]
["binance-futures","SOLUSDT",1642941790859,25.0,100.28,100.24,10.0]
["binance-futures","SOLUSDT",1642941851500,15.0,100.26,100.25,26.0]
["binance-futures","SOLUSDT",1642941889328,22.0,100.24,100.22,2.0]
["binance-futures","SOLUSDT",1642941920945,35.0,100.32,100.31,20.0]
["binance-futures","SOLUSDT",1642941990698,21.0,100.49,100.47,2.0]
["binance-futures","SOLUSDT",1642942043535,15.0,100.2,100.17,23.0]
["binance-futures","SOLUSDT",1642942057127,6.0,100.29,100.28,22.0]
["binance-futures","SOLUSDT",1642942100966,10.0,100.46,100.45,26.0]
["binance-futures","SOLUSDT",1642942172251,17.0,100.36,100.35,125.0]
["binance-futures","SOLUSDT",1642942209013,498.0,100.56,100.55,51.0]
["binance-futures","SOLUSDT",1642942234784,58.0,100.81,100.8,16.0]
["binance-futures","SOLUSDT",1642942319748,18.0,100.66,100.65,57.0]
["binance-futures","SOLUSDT",1642942375931,38.0,100.81,100.8,19.0]
["binance-futures","SOLUSDT",1642942408137,124.0,100.84,100.81,23.0]
["binance-futures","SOLUSDT",1642942444618,1.0,100.96,100.95,47.0]
["binance-futures","SOLUSDT",1642942485515,58.0,100.77,100.76,14.0]
["binance-futures","SOLUSDT",1642942586384,1.0,100.9,100.89,157.0]
["binance-futures","SOLUSDT",1642942610273,4.0,100.96,100.95,32.0]
["binance-futures","SOLUSDT",1642942685593,25.0,101.11,101.1,164.0]
["binance-futures","SOLUSDT",1642942721494,7.0,101.08,101.06,183.0]
["binance-futures","SOLUSDT",1642942811422,173.0,101.05,101.04,2.0]
["binance-futures","SOLUSDT",1642942845610,26.0,101.16,101.15,9.0]
["binance-futures","SOLUSDT",1642942870164,132.0,101.12,101.09,1.0]
["binance-futures","SOLUSDT",1642942908803,103.0,100.86,100.83,42.0]
["binance-futures","SOLUSDT",1642942943155,29.0,100.85,100.83,2.0]
["binance-futures","SOLUSDT",1642943005034,66.0,100.94,100.93,5.0]
["binance-futures","SOLUSDT",1642943105490,16.0,100.87,100.86,8.0]
["binance-futures","SOLUSDT",1642943148666,8.0,100.86,100.85,27.0]
["binance-futures","SOLUSDT",1642943222492,20.0,100.6,100.59,24.0]
["binance-futures","SOLUSDT",1642943234574,53.0,100.6,100.59,2.0]
["binance-futures","SOLUSDT",1642943304752,61.0,100.73,100.72,8.0]
["binance-futures","SOLUSDT",1642943341957,1.0,100.84,100.83,36.0]
["binance-futures","SOLUSDT",1642943426051,103.0,100.91,100.9,24.0]
["binance-futures","SOLUSDT",1642943459003,32.0,101.12,101.11,84.0]
["binance-futures","SOLUSDT",1642943503212,333.0,101.3,101.29,27.0]
["binance-futures","SOLUSDT",1642943589085,1.0,101.22,101.21,51.0]
["binance-futures","SOLUSDT",1642943615679,15.0,101.34,101.33,20.0]
["binance-futures","SOLUSDT",1642943678785,83.0,101.16,101.15,8.0]
["binance-futures","SOLUSDT",1642943709166,5.0,101.26,101.25,239.0]
["binance-futures","SOLUSDT",1642943760240,507.0,101.39,101.38,36.0]
["binance-futures","SOLUSDT",1642943786663,57.0,101.21,101.2,29.0]
["binance-futures","SOLUSDT",1642943863379,5.0,101.54,101.53,14.0]
["binance-futures","SOLUSDT",1642943892814,87.0,101.56,101.55,58.0]
["binance-futures","SOLUSDT",1642943954306,24.0,101.47,101.46,12.0]
["binance-futures","SOLUSDT",1642944029707,1.0,101.41,101.39,20.0]
["binance-futures","SOLUSDT",1642944052330,57.0,101.41,101.38,29.0]
["binance-futures","SOLUSDT",1642944138339,13.0,101.6,101.59,16.0]
["binance-futures","SOLUSDT",1642944174668,29.0,101.72,101.71,50.0]
["binance-futures","SOLUSDT",1642944219473,7.0,101.97,101.96,20.0]
["binance-futures","SOLUSDT",1642944266721,9.0,101.79,101.77,7.0]
["binance-futures","SOLUSDT",1642944304313,1.0,101.63,101.62,9.0]
["binance-futures","SOLUSDT",1642944402307,22.0,101.88,101.86,58.0]
["binance-futures","SOLUSDT",1642944453667,17.0,101.87,101.86,5.0]
["binance-futures","SOLUSDT",1642944465082,206.0,102.0,101.99,15.0]
["binance-futures","SOLUSDT",1642944517166,7.0,102.04,102.03,252.0]
["binance-futures","SOLUSDT",1642944590169,47.0,102.19,102.17,20.0]
["binance-futures","SOLUSDT",1642944648276,16.0,102.09,102.08,35.0]
["binance-futures","SOLUSDT",1642944654665,330.0,102.06,102.05,5.0]
["binance-futures","SOLUSDT",1642944719246,37.0,101.9,101.89,8.0]
["binance-futures","SOLUSDT",1642944767476,50.0,102.02,102.01,1.0]
["binance-futures","SOLUSDT",1642944832213,48.0,101.91,101.9,40.0]
["binance-futures","SOLUSDT",1642944879172,51.0,101.72,101.71,5.0]
["binance-futures","SOLUSDT",1642944967886,1.0,101.94,101.93,36.0]
["binance-futures","SOLUSDT",1642945009318,7.0,101.8,101.79,31.0]
["binance-futures","SOLUSDT",1642945043875,80.0,101.8,101.79,96.0]
["binance-futures","SOLUSDT",1642945102598,28.0,101.73,101.71,58.0]
["binance-futures","SOLUSDT",1642945153997,1.0,101.68,101.67,3.0]
["binance-futures","SOLUSDT",1642945210818,10.0,101.47,101.46,13.0]
["binance-futures","SOLUSDT",1642945270769,15.0,101.47,101.45,25.0]
["binance-futures","SOLUSDT",1642945292178,49.0,101.42,101.41,65.0]
["binance-futures","SOLUSDT",1642945359956,63.0,101.61,101.6,34.0]
["binance-futures","SOLUSDT",1642945400123,33.0,101.66,101.65,38.0]
["binance-futures","SOLUSDT",1642945453395,13.0,101.83,101.82,3.0]
["binance-futures","SOLUSDT",1642945557023,64.0,101.98,101.97,5.0]
["binance-futures","SOLUSDT",1642945586712,1.0,101.94,101.93,17.0]
["binance-futures","SOLUSDT",1642945634355,18.0,101.94,101.93,16.0]
["binance-futures","SOLUSDT",1642945687991,11.0,102.03,102.0,36.0]
["binance-futures","SOLUSDT",1642945757580,15.0,101.94,101.93,2.0]
["binance-futures","SOLUSDT",1642945798110,3.0,102.01,102.0,61.0]
["binance-futures","SOLUSDT",1642945895572,1.0,101.97,101.95,39.0]
["binance-futures","SOLUSDT",1642945928456,2.0,101.81,101.8,5.0]
["binance-futures","SOLUSDT",1642945998632,76.0,101.95,101.94,12.0]
["binance-futures","SOLUSDT",1642946033277,34.0,101.81,101.8,39.0]
["binance-futures","SOLUSDT",1642946097498,24.0,101.95,101.94,1.0]
["binance-futures","SOLUSDT",1642946213913,27.0,102.26,102.25,43.0]
["binance-futures","SOLUSDT",1642946238296,10.0,102.49,102.48,7.0]
["binance-futures","SOLUSDT",1642946267909,6.0,102.71,102.7,26.0]
["binance-futures","SOLUSDT",1642946287233,1.0,102.67,102.66,45.0]
["binance-futures","SOLUSDT",1642946337790,29.0,102.63,102.62,97.0]
["binance-futures","SOLUSDT",1642946414528,4.0,102.78,102.77,57.0]
["binance-futures","SOLUSDT",1642946434912,1.0,102.79,102.77,1.0]
["binance-futures","SOLUSDT",1642946478802,28.0,102.88,102.85,125.0]
["binance-futures","SOLUSDT",1642946498107,37.0,102.87,102.86,11.0]
["binance-futures","SOLUSDT",1642946540012,23.0,102.75,102.74,3.0]
["binance-futures","SOLUSDT",1642946597406,71.0,102.52,102.5,125.0]
["binance-futures","SOLUSDT",1642946615815,24.0,102.52,102.51,4.0]
["binance-futures","SOLUSDT",1642946645095,81.0,102.62,102.59,37.0]
["binance-futures","SOLUSDT",1642946677484,83.0,102.36,102.31,4.0]
["binance-futures","SOLUSDT",1642946731370,24.0,102.01,102.0,67.0]
["binance-futures","SOLUSDT",1642946759103,2.0,102.03,102.01,1.0]
["binance-futures","SOLUSDT",1642946788403,44.0,102.0,101.99,4.0]
["binance-futures","SOLUSDT",1642946820424,102.0,101.83,101.8,2681.0]
["binance-futures","SOLUSDT",1642946877925,1.0,101.75,101.72,259.0]
["binance-futures","SOLUSDT",1642946941395,5.0,101.94,101.93,27.0]
["binance-futures","SOLUSDT",1642946985998,31.0,101.88,101.87,1.0]
["binance-futures","SOLUSDT",1642947015819,7.0,101.71,101.7,925.0]
["binance-futures","SOLUSDT",1642947031893,3.0,101.55,101.54,15.0]
["binance-futures","SOLUSDT",1642947081859,18.0,101.05,101.03,31.0]
["binance-futures","SOLUSDT",1642947089282,9.0,101.01,101.0,98.0]
["binance-futures","SOLUSDT",1642947148047,1.0,101.01,100.97,77.0]
["binance-futures","SOLUSDT",1642947185667,4.0,101.29,101.28,28.0]
["binance-futures","SOLUSDT",1642947208079,20.0,101.31,101.29,25.0]
["binance-futures","SOLUSDT",1642947262471,23.0,101.27,101.24,38.0]
["binance-futures","SOLUSDT",1642947312164,366.0,101.19,101.18,4.0]
["binance-futures","SOLUSDT",1642947355737,16.0,100.67,100.66,1.0]
["binance-futures","SOLUSDT",1642947383282,1.0,100.24,100.23,78.0]
["binance-futures","SOLUSDT",1642947402719,31.0,100.36,100.34,7.0]
["binance-futures","SOLUSDT",1642947421108,22.0,100.26,100.23,1.0]
["binance-futures","SOLUSDT",1642947480389,3.0,100.37,100.36,54.0]
["binance-futures","SOLUSDT",1642947518925,35.0,100.21,100.2,6.0]
["binance-futures","SOLUSDT",1642947547310,3.0,99.9,99.88,195.0]
["binance-futures","SOLUSDT",1642947562031,1.0,99.68,99.67,1.0]
["binance-futures","SOLUSDT",1642947578434,167.0,99.88,99.82,42.0]
["binance-futures","SOLUSDT",1642947606376,39.0,99.73,99.72,7.0]
["binance-futures","SOLUSDT",1642947632307,66.0,99.41,99.4,5.0]
["binance-futures","SOLUSDT",1642947648236,1.0,99.15,99.13,13.0]
["binance-futures","SOLUSDT",1642947694529,21.0,99.71,99.7,29.0]
["binance-futures","SOLUSDT",1642947710187,211.0,99.87,99.84,56.0]
["binance-futures","SOLUSDT",1642947739813,41.0,99.92,99.9,23.0]
["binance-futures","SOLUSDT",1642947784889,6.0,99.89,99.86,94.0]
["binance-futures","SOLUSDT",1642947818587,53.0,99.52,99.51,31.0]
["binance-futures","SOLUSDT",1642947850638,1.0,99.26,99.25,25.0]
["binance-futures","SOLUSDT",1642947867923,155.0,99.17,99.13,8.0]
["binance-futures","SOLUSDT",1642947891923,4.0,99.02,99.0,11.0]
["binance-futures","SOLUSDT",1642947926402,4.0,98.84,98.83,29.0]
["binance-futures","SOLUSDT",1642947954253,38.0,99.0,98.99,8.0]
["binance-futures","SOLUSDT",1642947986150,31.0,98.9,98.89,73.0]
["binance-futures","SOLUSDT",1642948010101,3.0,98.67,98.66,28.0]
["binance-futures","SOLUSDT",1642948020935,19.0,98.54,98.53,30.0]
["binance-futures","SOLUSDT",1642948045151,16.0,98.84,98.82,2.0]
["binance-futures","SOLUSDT",1642948079163,9.0,99.06,99.05,2.0]
["binance-futures","SOLUSDT",1642948121813,130.0,98.96,98.92,17.0]
["binance-futures","SOLUSDT",1642948138009,6.0,99.04,99.02,207.0]
["binance-futures","SOLUSDT",1642948159855,683.0,99.09,99.07,21.0]
["binance-futures","SOLUSDT",1642948194067,97.0,99.28,99.27,34.0]
["binance-futures","SOLUSDT",1642948228147,4.0,99.16,99.14,38.0]
["binance-futures","SOLUSDT",1642948236451,96.0,99.06,99.04,32.0]
["binance-futures","SOLUSDT",1642948284630,11.0,98.81,98.79,3.0]
["binance-futures","SOLUSDT",1642948308443,54.0,99.06,99.05,3.0]
["binance-futures","SOLUSDT",1642948336803,4.0,99.04,99.03,1.0]
["binance-futures","SOLUSDT",1642948358404,142.0,99.29,99.27,90.0]
["binance-futures","SOLUSDT",1642948406496,6.0,99.2,99.19,31.0]
["binance-futures","SOLUSDT",1642948471061,8.0,99.2,99.19,53.0]
["binance-futures","SOLUSDT",1642948501166,1.0,99.12,99.11,63.0]
["binance-futures","SOLUSDT",1642948561647,8.0,99.44,99.43,57.0]
["binance-futures","SOLUSDT",1642948576531,18.0,99.45,99.44,7.0]
["binance-futures","SOLUSDT",1642948647917,62.0,99.28,99.25,16.0]
["binance-futures","SOLUSDT",1642948688635,35.0,99.3,99.28,1.0]
["binance-futures","SOLUSDT",1642948717070,48.0,99.35,99.32,66.0]
["binance-futures","SOLUSDT",1642948746526,23.0,99.43,99.4,44.0]
["binance-futures","SOLUSDT",1642948796936,20.0,99.1,99.09,8.0]
["binance-futures","SOLUSDT",1642948850400,12.0,98.75,98.74,20.0]
["binance-futures","SOLUSDT",1642948878811,58.0,98.7,98.69,8.0]
["binance-futures","SOLUSDT",1642948899257,4.0,98.62,98.61,242.0]
["binance-futures","SOLUSDT",1642948945689,27.0,98.65,98.64,1.0]
["binance-futures","SOLUSDT",1642948965573,49.0,98.55,98.54,85.0]
["binance-futures","SOLUSDT",1642949017542,9.0,98.47,98.44,29.0]
["binance-futures","SOLUSDT",1642949026187,20.0,98.5,98.47,23.0]
["binance-futures","SOLUSDT",1642949080504,20.0,98.59,98.57,6.0]
["binance-futures","SOLUSDT",1642949103279,1.0,98.58,98.56,57.0]
["binance-futures","SOLUSDT",1642949167843,20.0,98.85,98.84,38.0]
["binance-futures","SOLUSDT",1642949200993,5.0,98.97,98.96,21.0]
["binance-futures","SOLUSDT",1642949219076,15.0,98.72,98.71,76.0]
["binance-futures","SOLUSDT",1642949252268,15.0,96.74,96.64,487.0]
["binance-futures","SOLUSDT",1642949268666,46.0,97.03,97.02,51.0]
["binance-futures","SOLUSDT",1642949291767,10.0,96.95,96.93,60.0]
["binance-futures","SOLUSDT",1642949318125,112.0,96.41,96.4,104.0]
["binance-futures","SOLUSDT",1642949364682,2.0,96.89,96.88,76.0]
["binance-futures","SOLUSDT",1642949397447,2.0,97.08,97.03,38.0]
["binance-futures","SOLUSDT",1642949407535,67.0,97.29,97.26,185.0]
["binance-futures","SOLUSDT",1642949436949,92.0,97.33,97.3,57.0]
["binance-futures","SOLUSDT",1642949473880,13.0,97.28,97.24,13.0]
["binance-futures","SOLUSDT",1642949501122,45.0,97.35,97.34,32.0]
["binance-futures","SOLUSDT",1642949532252,7.0,97.0,96.97,10.0]
["binance-futures","SOLUSDT",1642949552185,36.0,97.21,97.2,44.0]
["binance-futures","SOLUSDT",1642949564773,27.0,97.07,97.04,12.0]
["binance-futures","SOLUSDT",1642949587679,15.0,96.98,96.97,74.0]
["binance-futures","SOLUSDT",1642949640565,55.0,97.21,97.2,108.0]
["binance-futures","SOLUSDT",1642949679786,103.0,97.24,97.21,45.0]
["binance-futures","SOLUSDT",1642949707895,8.0,97.46,97.45,37.0]
["binance-futures","SOLUSDT",1642949717042,6.0,97.53,97.52,69.0]
["binance-futures","SOLUSDT",1642949754441,6.0,97.72,97.7,10.0]
["binance-futures","SOLUSDT",1642949803250,204.0,97.55,97.54,43.0]
["binance-futures","SOLUSDT",1642949817814,11.0,97.4,97.39,14.0]
["binance-futures","SOLUSDT",1642949856561,10.0,97.99,97.98,31.0]
["binance-futures","SOLUSDT",1642949891290,51.0,98.27,98.26,2.0]
["binance-futures","SOLUSDT",1642949928092,44.0,98.36,98.34,35.0]
["binance-futures","SOLUSDT",1642949973310,9.0,98.06,98.05,56.0]
["binance-futures","SOLUSDT",1642949997767,5.0,98.11,98.09,3.0]
["binance-futures","SOLUSDT",1642950038029,87.0,97.98,97.97,29.0]
["binance-futures","SOLUSDT",1642950067946,5.0,98.11,98.1,14.0]
["binance-futures","SOLUSDT",1642950094207,3.0,98.14,98.13,21.0]
["binance-futures","SOLUSDT",1642950117002,124.0,98.12,98.1,16.0]
["binance-futures","SOLUSDT",1642950160870,32.0,98.51,98.5,27.0]
["binance-futures","SOLUSDT",1642950201995,38.0,98.49,98.48,2.0]
["binance-futures","SOLUSDT",1642950206816,7.0,98.41,98.39,31.0]
["binance-futures","SOLUSDT",1642950246414,29.0,98.23,98.21,4.0]
["binance-futures","SOLUSDT",1642950281738,100.0,97.96,97.93,20.0]
["binance-futures","SOLUSDT",1642950334339,115.0,98.2,98.19,175.0]
["binance-futures","SOLUSDT",1642950375220,5.0,98.09,98.04,86.0]
["binance-futures","SOLUSDT",1642950405764,12.0,98.14,98.12,74.0]
["binance-futures","SOLUSDT",1642950450096,21.0,98.2,98.19,132.0]
["binance-futures","SOLUSDT",1642950474400,35.0,98.09,98.07,5.0]
["binance-futures","SOLUSDT",1642950545131,35.0,98.05,98.04,19.0]
["binance-futures","SOLUSDT",1642950551541,38.0,98.01,98.0,34.0]
["binance-futures","SOLUSDT",1642950617696,16.0,97.84,97.83,24.0]
["binance-futures","SOLUSDT",1642950679927,31.0,98.08,98.06,48.0]
["binance-futures","SOLUSDT",1642950699283,32.0,98.11,98.08,233.0]
["binance-futures","SOLUSDT",1642950728998,9.0,98.14,98.13,59.0]
["binance-futures","SOLUSDT",1642950808845,31.0,97.65,97.64,11.0]
["binance-futures","SOLUSDT",1642950845193,20.0,97.52,97.51,20.0]
["binance-futures","SOLUSDT",1642950863972,24.0,97.56,97.55,31.0]
["binance-futures","SOLUSDT",1642950886057,24.0,97.35,97.33,4.0]
["binance-futures","SOLUSDT",1642950913435,17.0,97.71,97.67,22.0]
["binance-futures","SOLUSDT",1642950980563,35.0,97.87,97.86,1.0]
["binance-futures","SOLUSDT",1642951013089,37.0,98.14,98.12,241.0]
["binance-futures","SOLUSDT",1642951031796,31.0,98.25,98.24,71.0]
["binance-futures","SOLUSDT",1642951080190,11.0,97.88,97.87,30.0]
["binance-futures","SOLUSDT",1642951095294,8.0,97.98,97.97,7.0]
["binance-futures","SOLUSDT",1642951169868,2.0,98.21,98.2,4.0]
["binance-futures","SOLUSDT",1642951187460,247.0,98.15,98.12,57.0]
["binance-futures","SOLUSDT",1642951239595,43.0,98.38,98.36,50.0]
["binance-futures","SOLUSDT",1642951269475,2.0,98.41,98.39,21.0]
["binance-futures","SOLUSDT",1642951304305,2.0,98.44,98.43,4.0]
["binance-futures","SOLUSDT",1642951380121,20.0,98.49,98.48,22.0]
["binance-futures","SOLUSDT",1642951409692,89.0,98.5,98.49,1.0]
["binance-futures","SOLUSDT",1642951469169,1059.0,98.62,98.61,1.0]
["binance-futures","SOLUSDT",1642951503778,465.0,98.61,98.57,50.0]
["binance-futures","SOLUSDT",1642951544703,1.0,98.4,98.39,55.0]
["binance-futures","SOLUSDT",1642951611732,425.0,98.07,98.03,228.0]
["binance-futures","SOLUSDT",1642951635692,79.0,98.23,98.19,28.0]
["binance-futures","SOLUSDT",1642951660225,11.0,98.37,98.34,9.0]
["binance-futures","SOLUSDT",1642951728281,42.0,98.36,98.35,7.0]
["binance-futures","SOLUSDT",1642951788152,32.0,98.47,98.45,11.0]
["binance-futures","SOLUSDT",1642951835172,25.0,97.78,97.76,24.0]
["binance-futures","SOLUSDT",1642951860317,10.0,97.95,97.93,17.0]
["binance-futures","SOLUSDT",1642951889221,9.0,98.0,97.97,99.0]
["binance-futures","SOLUSDT",1642951946970,49.0,97.98,97.97,1.0]
["binance-futures","SOLUSDT",1642951997216,1.0,97.91,97.9,1.0]
["binance-futures","SOLUSDT",1642952031426,208.0,97.81,97.78,41.0]
["binance-futures","SOLUSDT",1642952110826,21.0,98.15,98.14,27.0]
["binance-futures","SOLUSDT",1642952165106,4.0,98.2,98.19,25.0]
["binance-futures","SOLUSDT",1642952220821,42.0,98.11,98.1,3.0]
["binance-futures","SOLUSDT",1642952227204,3.0,98.01,98.0,77.0]
["binance-futures","SOLUSDT",1642952320861,110.0,98.0,97.99,2.0]
["binance-futures","SOLUSDT",1642952405160,6.0,97.92,97.91,106.0]
["binance-futures","SOLUSDT",1642952466806,143.0,98.1,98.08,4.0]
["binance-futures","SOLUSDT",1642952489214,8.0,97.96,97.95,69.0]
["binance-futures","SOLUSDT",1642952545423,41.0,97.72,97.71,14.0]
["binance-futures","SOLUSDT",1642952581535,54.0,97.54,97.52,6.0]
["binance-futures","SOLUSDT",1642952618458,62.0,97.6,97.59,5.0]
["binance-futures","SOLUSDT",1642952695458,28.0,97.87,97.86,3.0]
["binance-futures","SOLUSDT",1642952758622,31.0,97.62,97.6,21.0]
["binance-futures","SOLUSDT",1642952826861,44.0,97.53,97.52,19.0]
["binance-futures","SOLUSDT",1642952851316,15.0,97.52,97.5,1.0]
["binance-futures","SOLUSDT",1642952891952,64.0,97.39,97.37,51.0]
["binance-futures","SOLUSDT",1642952950534,57.0,97.47,97.45,3.0]
["binance-futures","SOLUSDT",1642953008332,31.0,97.4,97.38,15.0]
["binance-futures","SOLUSDT",1642953027987,3.0,97.29,97.28,31.0]
["binance-futures","SOLUSDT",1642953083250,12.0,97.34,97.33,4.0]
["binance-futures","SOLUSDT",1642953110402,1.0,97.56,97.54,33.0]
["binance-futures","SOLUSDT",1642953194466,10.0,97.84,97.8,149.0]
["binance-futures","SOLUSDT",1642953236334,49.0,97.49,97.48,19.0]
["binance-futures","SOLUSDT",1642953266862,11.0,97.8,97.79,16.0]
["binance-futures","SOLUSDT",1642953329072,14.0,97.85,97.84,22.0]
["binance-futures","SOLUSDT",1642953356094,1.0,97.83,97.82,75.0]
["binance-futures","SOLUSDT",1642953402700,378.0,98.1,98.07,52.0]
["binance-futures","SOLUSDT",1642953456545,28.0,98.52,98.5,1.0]
["binance-futures","SOLUSDT",1642953483347,27.0,98.58,98.55,10.0]
["binance-futures","SOLUSDT",1642953505291,38.0,98.64,98.63,18.0]
["binance-futures","SOLUSDT",1642953550711,5.0,99.13,99.1,1.0]
["binance-futures","SOLUSDT",1642953612545,165.0,98.96,98.95,153.0]
["binance-futures","SOLUSDT",1642953630331,1.0,98.76,98.75,35.0]
["binance-futures","SOLUSDT",1642953672447,8.0,98.98,98.96,1.0]
["binance-futures","SOLUSDT",1642953693182,316.0,98.98,98.97,38.0]
["binance-futures","SOLUSDT",1642953733733,48.0,99.16,99.15,6.0]
["binance-futures","SOLUSDT",1642953758861,10.0,99.01,99.0,563.0]
["binance-futures","SOLUSDT",1642953790623,51.0,98.54,98.53,24.0]
["binance-futures","SOLUSDT",1642953850773,31.0,98.84,98.82,9.0]
["binance-futures","SOLUSDT",1642953876254,43.0,99.03,99.02,3.0]
["binance-futures","SOLUSDT",1642953917578,25.0,99.17,99.14,20.0]
["binance-futures","SOLUSDT",1642953942891,81.0,99.0,98.97,26.0]
["binance-futures","SOLUSDT",1642954022124,10.0,98.98,98.97,7.0]
["binance-futures","SOLUSDT",1642954049063,31.0,99.07,99.06,2.0]
["binance-futures","SOLUSDT",1642954101868,11.0,99.05,99.04,23.0]
["binance-futures","SOLUSDT",1642954123486,20.0,99.57,99.55,20.0]
["binance-futures","SOLUSDT",1642954151717,78.0,99.35,99.34,3.0]
["binance-futures","SOLUSDT",1642954216466,1.0,99.38,99.36,52.0]
["binance-futures","SOLUSDT",1642954246541,56.0,99.09,99.07,2.0]
["binance-futures","SOLUSDT",1642954291693,48.0,99.26,99.23,21.0]
["binance-futures","SOLUSDT",1642954316599,32.0,99.02,99.01,6.0]
["binance-futures","SOLUSDT",1642954370815,16.0,98.98,98.97,39.0]
["binance-futures","SOLUSDT",1642954441692,15.0,98.66,98.65,61.0]
["binance-futures","SOLUSDT",1642954490091,25.0,98.69,98.68,7.0]
["binance-futures","SOLUSDT",1642954500705,38.0,98.67,98.66,12.0]
["binance-futures","SOLUSDT",1642954541178,19.0,98.55,98.52,20.0]
["binance-futures","SOLUSDT",1642954597450,31.0,98.74,98.72,19.0]
["binance-futures","SOLUSDT",1642954661875,3.0,98.75,98.74,13.0]
["binance-futures","SOLUSDT",1642954696723,50.0,98.88,98.85,1.0]
["binance-futures","SOLUSDT",1642954730543,1.0,98.85,98.84,4.0]
["binance-futures","SOLUSDT",1642954770344,1.0,98.81,98.8,315.0]
["binance-futures","SOLUSDT",1642954837992,31.0,98.85,98.84,12.0]
["binance-futures","SOLUSDT",1642954889911,47.0,99.02,99.01,32.0]
["binance-futures","SOLUSDT",1642954964319,12.0,99.08,99.06,11.0]
["binance-futures","SOLUSDT",1642955011965,35.0,98.94,98.9,30.0]
["binance-futures","SOLUSDT",1642955041150,27.0,98.56,98.55,10.0]
["binance-futures","SOLUSDT",1642955059918,72.0,98.48,98.47,29.0]
["binance-futures","SOLUSDT",1642955104590,31.0,97.99,97.98,222.0]
["binance-futures","SOLUSDT",1642955141697,7.0,97.69,97.68,15.0]
["binance-futures","SOLUSDT",1642955179479,6.0,97.74,97.72,6.0]
["binance-futures","SOLUSDT",1642955196742,1.0,97.51,97.5,222.0]
["binance-futures","SOLUSDT",1642955230315,15.0,97.58,97.57,36.0]
["binance-futures","SOLUSDT",1642955274690,55.0,97.59,97.58,43.0]
["binance-futures","SOLUSDT",1642955319106,11.0,97.51,97.5,6.0]
["binance-futures","SOLUSDT",1642955394748,16.0,97.18,97.16,206.0]
["binance-futures","SOLUSDT",1642955412452,55.0,96.9,96.89,30.0]
["binance-futures","SOLUSDT",1642955433542,199.0,97.0,96.99,13.0]
["binance-futures","SOLUSDT",1642955465443,37.0,97.54,97.53,12.0]
["binance-futures","SOLUSDT",1642955504109,1.0,97.09,97.08,1808.0]
["binance-futures","SOLUSDT",1642955557445,50.0,97.3,97.29,46.0]
["binance-futures","SOLUSDT",1642955603765,10.0,96.97,96.95,12.0]
["binance-futures","SOLUSDT",1642955630665,21.0,97.06,97.04,2.0]
["binance-futures","SOLUSDT",1642955677901,48.0,97.21,97.19,257.0]
["binance-futures","SOLUSDT",1642955694207,10.0,97.43,97.41,13.0]
["binance-futures","SOLUSDT",1642955732526,31.0,97.69,97.67,19.0]
["binance-futures","SOLUSDT",1642955804073,50.0,97.88,97.87,1.0]
["binance-futures","SOLUSDT",1642955833480,8.0,98.07,98.06,1.0]
["binance-futures","SOLUSDT",1642955877386,5.0,97.93,97.92,14.0]
["binance-futures","SOLUSDT",1642955900453,8.0,97.86,97.84,24.0]
["binance-futures","SOLUSDT",1642955945890,41.0,97.77,97.74,165.0]
["binance-futures","SOLUSDT",1642956025154,3.0,97.76,97.75,32.0]
["binance-futures","SOLUSDT",1642956072587,10.0,97.9,97.89,30.0]
["binance-futures","SOLUSDT",1642956105845,15.0,97.99,97.96,48.0]
["binance-futures","SOLUSDT",1642956185763,6.0,97.95,97.94,86.0]
["binance-futures","SOLUSDT",1642956291202,21.0,97.83,97.8,2.0]
["binance-futures","SOLUSDT",1642956331500,2.0,98.03,98.02,87.0]
["binance-futures","SOLUSDT",1642956387870,7.0,98.18,98.17,40.0]
["binance-futures","SOLUSDT",1642956421476,20.0,98.31,98.29,217.0]
["binance-futures","SOLUSDT",1642956461213,2.0,98.08,98.07,1.0]
["binance-futures","SOLUSDT",1642956565224,16.0,98.23,98.22,48.0]
["binance-futures","SOLUSDT",1642956592749,1.0,98.21,98.2,219.0]
["binance-futures","SOLUSDT",1642956701281,36.0,98.06,98.05,2.0]
["binance-futures","SOLUSDT",1642956733263,2.0,98.26,98.25,20.0]
["binance-futures","SOLUSDT",1642956804795,6.0,98.23,98.22,39.0]
["binance-futures","SOLUSDT",1642956825472,204.0,98.18,98.16,29.0]
["binance-futures","SOLUSDT",1642956917444,82.0,98.2,98.17,96.0]
["binance-futures","SOLUSDT",1642956985058,89.0,98.2,98.16,56.0]
["binance-futures","SOLUSDT",1642957028190,72.0,98.06,98.05,34.0]
["binance-futures","SOLUSDT",1642957122087,72.0,98.03,98.0,1440.0]
["binance-futures","SOLUSDT",1642957133756,62.0,97.9,97.89,10.0]
["binance-futures","SOLUSDT",1642957198440,59.0,97.71,97.7,1.0]
["binance-futures","SOLUSDT",1642957237350,191.0,97.6,97.58,11.0]
["binance-futures","SOLUSDT",1642957269248,5.0,98.0,97.99,56.0]
["binance-futures","SOLUSDT",1642957289415,8.0,98.15,98.14,20.0]
["binance-futures","SOLUSDT",1642957353529,29.0,98.22,98.2,77.0]
["binance-futures","SOLUSDT",1642957433932,40.0,98.32,98.31,4.0]
["binance-futures","SOLUSDT",1642957498426,39.0,98.31,98.3,24.0]
["binance-futures","SOLUSDT",1642957533065,31.0,98.31,98.29,33.0]
["binance-futures","SOLUSDT",1642957576159,52.0,98.23,98.21,7.0]
["binance-futures","SOLUSDT",1642957691388,47.0,98.2,98.19,124.0]
["binance-futures","SOLUSDT",1642957775180,10.0,98.45,98.44,27.0]
["binance-futures","SOLUSDT",1642957815743,15.0,98.28,98.27,40.0]
["binance-futures","SOLUSDT",1642957866489,3123.0,98.55,98.54,155.0]
["binance-futures","SOLUSDT",1642957899880,20.0,98.52,98.5,78.0]
["binance-futures","SOLUSDT",1642957965110,49.0,98.44,98.42,7.0]
["binance-futures","SOLUSDT",1642958025730,39.0,98.55,98.54,24.0]
["binance-futures","SOLUSDT",1642958104867,30.0,98.31,98.3,6.0]
["binance-futures","SOLUSDT",1642958165566,100.0,98.22,98.21,7.0]
["binance-futures","SOLUSDT",1642958183941,40.0,98.08,98.07,14.0]
["binance-futures","SOLUSDT",1642958230229,43.0,98.08,98.07,3.0]
["binance-futures","SOLUSDT",1642958281060,1.0,97.87,97.86,4.0]
["binance-futures","SOLUSDT",1642958336782,36.0,97.88,97.87,5.0]
["binance-futures","SOLUSDT",1642958392151,7.0,98.17,98.16,20.0]
["binance-futures","SOLUSDT",1642958427715,39.0,98.28,98.27,2.0]
["binance-futures","SOLUSDT",1642958466588,55.0,98.35,98.34,30.0]
["binance-futures","SOLUSDT",1642958615550,9.0,98.39,98.38,26.0]
["binance-futures","SOLUSDT",1642958683839,10.0,98.38,98.37,2.0]
["binance-futures","SOLUSDT",1642958766239,33.0,98.39,98.38,20.0]
["binance-futures","SOLUSDT",1642958815774,9.0,98.49,98.48,8.0]
["binance-futures","SOLUSDT",1642958846487,2.0,98.43,98.42,10.0]
["binance-futures","SOLUSDT",1642958926890,72.0,98.31,98.3,8.0]
["binance-futures","SOLUSDT",1642959006649,29.0,98.26,98.25,35.0]
["binance-futures","SOLUSDT",1642959092344,7.0,98.27,98.26,9.0]
["binance-futures","SOLUSDT",1642959139454,48.0,98.31,98.3,19.0]
["binance-futures","SOLUSDT",1642959196663,114.0,98.51,98.5,7.0]
["binance-futures","SOLUSDT",1642959258960,22.0,98.54,98.53,49.0]
["binance-futures","SOLUSDT",1642959363319,6.0,98.38,98.37,18.0]
["binance-futures","SOLUSDT",1642959419527,43.0,98.39,98.38,10.0]
["binance-futures","SOLUSDT",1642959499865,11.0,98.46,98.45,74.0]
["binance-futures","SOLUSDT",1642959564122,68.0,98.68,98.67,6.0]
["binance-futures","SOLUSDT",1642959605931,22.0,98.77,98.76,3.0]
["binance-futures","SOLUSDT",1642959631035,55.0,98.79,98.77,20.0]
["binance-futures","SOLUSDT",1642959721700,274.0,98.4,98.39,53.0]
["binance-futures","SOLUSDT",1642959815821,8.0,98.39,98.38,25.0]
["binance-futures","SOLUSDT",1642959861481,81.0,98.34,98.33,12.0]
["binance-futures","SOLUSDT",1642959915673,4.0,98.47,98.46,93.0]
["binance-futures","SOLUSDT",1642959974707,2.0,98.67,98.66,13.0]
["binance-futures","SOLUSDT",1642960080817,98.0,98.6,98.57,123.0]
["binance-futures","SOLUSDT",1642960148545,32.0,98.86,98.85,21.0]
["binance-futures","SOLUSDT",1642960187727,13.0,98.85,98.84,9.0]
["binance-futures","SOLUSDT",1642960240446,12.0,98.8,98.79,7.0]
["binance-futures","SOLUSDT",1642960291455,7.0,98.77,98.76,52.0]
["binance-futures","SOLUSDT",1642960412294,161.0,98.8,98.79,114.0]
["binance-futures","SOLUSDT",1642960479018,27.0,98.75,98.74,2.0]
["binance-futures","SOLUSDT",1642960514966,2.0,98.69,98.67,4.0]
["binance-futures","SOLUSDT",1642960571497,36.0,98.7,98.69,17.0]
["binance-futures","SOLUSDT",1642960610480,5.0,98.66,98.65,40.0]
["binance-futures","SOLUSDT",1642960721156,8.0,98.43,98.42,11.0]
["binance-futures","SOLUSDT",1642960755105,971.0,98.37,98.36,9.0]
["binance-futures","SOLUSDT",1642960814756,6.0,98.45,98.44,30.0]
["binance-futures","SOLUSDT",1642960845144,25.0,98.39,98.38,58.0]
["binance-futures","SOLUSDT",1642960933840,20.0,98.72,98.71,17.0]
["binance-futures","SOLUSDT",1642960936897,36.0,98.65,98.64,4.0]
["binance-futures","SOLUSDT",1642961065546,35.0,98.89,98.88,51.0]
["binance-futures","SOLUSDT",1642961132819,9.0,98.71,98.7,66.0]
["binance-futures","SOLUSDT",1642961166692,20.0,98.91,98.9,20.0]
["binance-futures","SOLUSDT",1642961214054,20.0,98.74,98.73,196.0]
["binance-futures","SOLUSDT",1642961275507,2.0,98.81,98.8,41.0]
["binance-futures","SOLUSDT",1642961337288,147.0,98.24,98.23,101.0]
["binance-futures","SOLUSDT",1642961346534,1.0,98.24,98.23,31.0]
["binance-futures","SOLUSDT",1642961399527,45.0,97.91,97.88,31.0]
["binance-futures","SOLUSDT",1642961423602,1.0,98.07,98.06,20.0]
["binance-futures","SOLUSDT",1642961502190,9.0,98.05,98.03,8.0]
["binance-futures","SOLUSDT",1642961548103,104.0,97.8,97.77,51.0]
["binance-futures","SOLUSDT",1642961617025,8.0,97.96,97.95,21.0]
["binance-futures","SOLUSDT",1642961666814,24.0,97.82,97.81,2.0]
["binance-futures","SOLUSDT",1642961683016,100.0,97.7,97.67,13.0]
["binance-futures","SOLUSDT",1642961730948,15.0,97.89,97.87,228.0]
["binance-futures","SOLUSDT",1642961833328,29.0,97.9,97.89,24.0]
["binance-futures","SOLUSDT",1642961868135,20.0,97.93,97.91,37.0]
["binance-futures","SOLUSDT",1642961921868,169.0,97.54,97.51,20.0]
["binance-futures","SOLUSDT",1642961935130,61.0,97.56,97.54,20.0]
["binance-futures","SOLUSDT",1642961980768,43.0,97.55,97.54,13.0]
["binance-futures","SOLUSDT",1642962060921,23.0,97.61,97.6,1.0]
["binance-futures","SOLUSDT",1642962114780,51.0,97.57,97.56,15.0]
["binance-futures","SOLUSDT",1642962146526,23.0,97.53,97.52,1.0]
["binance-futures","SOLUSDT",1642962202885,38.0,97.45,97.42,77.0]
["binance-futures","SOLUSDT",1642962258830,31.0,97.52,97.51,1.0]
["binance-futures","SOLUSDT",1642962326624,9.0,97.16,97.15,61.0]
["binance-futures","SOLUSDT",1642962352055,104.0,97.03,97.02,20.0]
["binance-futures","SOLUSDT",1642962394543,4.0,97.08,97.07,4.0]
["binance-futures","SOLUSDT",1642962428726,1.0,96.8,96.78,199.0]
["binance-futures","SOLUSDT",1642962434525,38.0,96.63,96.62,75.0]
["binance-futures","SOLUSDT",1642962462153,47.0,96.35,96.34,97.0]
["binance-futures","SOLUSDT",1642962515401,17.0,96.6,96.59,1.0]
["binance-futures","SOLUSDT",1642962564621,28.0,96.7,96.69,60.0]
["binance-futures","SOLUSDT",1642962570872,31.0,96.69,96.66,23.0]
["binance-futures","SOLUSDT",1642962608909,17.0,96.86,96.85,3.0]
["binance-futures","SOLUSDT",1642962647338,10.0,96.43,96.4,26.0]
["binance-futures","SOLUSDT",1642962711545,4.0,96.47,96.45,46.0]
["binance-futures","SOLUSDT",1642962739818,705.0,96.66,96.65,20.0]
["binance-futures","SOLUSDT",1642962785483,9.0,96.77,96.76,22.0]
["binance-futures","SOLUSDT",1642962832551,1.0,96.99,96.98,20.0]
["binance-futures","SOLUSDT",1642962856766,11.0,97.08,97.07,11.0]
["binance-futures","SOLUSDT",1642962940423,6.0,97.23,97.22,36.0]
["binance-futures","SOLUSDT",1642962967432,12.0,97.1,97.08,10.0]
["binance-futures","SOLUSDT",1642963020266,7.0,97.18,97.16,10.0]
["binance-futures","SOLUSDT",1642963098338,64.0,97.2,97.17,5.0]
["binance-futures","SOLUSDT",1642963131981,1.0,97.26,97.24,20.0]
["binance-futures","SOLUSDT",1642963170282,25.0,96.99,96.96,16.0]
["binance-futures","SOLUSDT",1642963261552,99.0,96.79,96.78,83.0]
["binance-futures","SOLUSDT",1642963298275,20.0,96.56,96.54,15.0]
["binance-futures","SOLUSDT",1642963324626,83.0,96.66,96.65,1.0]
["binance-futures","SOLUSDT",1642963386106,81.0,96.69,96.67,4.0]
["binance-futures","SOLUSDT",1642963413662,4.0,96.68,96.66,15.0]
["binance-futures","SOLUSDT",1642963461432,74.0,96.69,96.68,20.0]
["binance-futures","SOLUSDT",1642963544091,14.0,96.75,96.74,24.0]
["binance-futures","SOLUSDT",1642963587524,135.0,96.58,96.56,119.0]
["binance-futures","SOLUSDT",1642963637754,20.0,96.44,96.43,41.0]
["binance-futures","SOLUSDT",1642963653178,3.0,96.32,96.31,56.0]
["binance-futures","SOLUSDT",1642963722686,360.0,96.21,96.2,177.0]
["binance-futures","SOLUSDT",1642963734306,35.0,95.89,95.88,5.0]
["binance-futures","SOLUSDT",1642963770700,16.0,95.46,95.45,62.0]
["binance-futures","SOLUSDT",1642963785424,6.0,95.22,95.21,31.0]
["binance-futures","SOLUSDT",1642963810655,23.0,95.32,95.31,25.0]
["binance-futures","SOLUSDT",1642963877288,3.0,95.49,95.48,54.0]
["binance-futures","SOLUSDT",1642963916487,93.0,95.52,95.51,55.0]
["binance-futures","SOLUSDT",1642963945235,7.0,95.53,95.52,69.0]
["binance-futures","SOLUSDT",1642963974522,13.0,95.64,95.63,16.0]
["binance-futures","SOLUSDT",1642964031719,10.0,95.44,95.43,2.0]
["binance-futures","SOLUSDT",1642964058398,31.0,95.36,95.35,8.0]
["binance-futures","SOLUSDT",1642964137096,17.0,95.32,95.3,33.0]
["binance-futures","SOLUSDT",1642964159146,20.0,95.28,95.26,1.0]
["binance-futures","SOLUSDT",1642964200601,6.0,95.41,95.4,10.0]
["binance-futures","SOLUSDT",1642964256761,13.0,95.82,95.8,10.0]
["binance-futures","SOLUSDT",1642964284297,108.0,95.74,95.73,30.0]
["binance-futures","SOLUSDT",1642964316224,22.0,95.81,95.78,43.0]
["binance-futures","SOLUSDT",1642964342812,4.0,95.84,95.82,29.0]
["binance-futures","SOLUSDT",1642964397572,7.0,95.65,95.64,1.0]
["binance-futures","SOLUSDT",1642964419878,1.0,95.62,95.61,2.0]
["binance-futures","SOLUSDT",1642964455803,50.0,96.19,96.18,5.0]
["binance-futures","SOLUSDT",1642964504334,39.0,96.27,96.26,1.0]
["binance-futures","SOLUSDT",1642964549974,30.0,95.98,95.95,6.0]
["binance-futures","SOLUSDT",1642964553782,8.0,95.99,95.97,22.0]
["binance-futures","SOLUSDT",1642964599519,3.0,96.03,96.02,4.0]
["binance-futures","SOLUSDT",1642964661915,31.0,96.03,96.0,65.0]
["binance-futures","SOLUSDT",1642964738764,7.0,96.04,96.03,43.0]
["binance-futures","SOLUSDT",1642964775628,8.0,95.81,95.8,159.0]
["binance-futures","SOLUSDT",1642964805503,70.0,95.78,95.77,4.0]
["binance-futures","SOLUSDT",1642964851440,15.0,96.04,96.01,19.0]
["binance-futures","SOLUSDT",1642964905692,1.0,95.94,95.93,67.0]
["binance-futures","SOLUSDT",1642964946267,55.0,95.87,95.86,1.0]
["binance-futures","SOLUSDT",1642965007747,1.0,95.43,95.41,387.0]
["binance-futures","SOLUSDT",1642965054038,14.0,95.59,95.58,36.0]
["binance-futures","SOLUSDT",1642965119077,2.0,95.54,95.51,19.0]
["binance-futures","SOLUSDT",1642965182868,91.0,95.49,95.46,213.0]
["binance-futures","SOLUSDT",1642965200462,4.0,95.48,95.46,8.0]
["binance-futures","SOLUSDT",1642965255627,14.0,95.23,95.22,5.0]
["binance-futures","SOLUSDT",1642965304752,12.0,95.21,95.2,6.0]
["binance-futures","SOLUSDT",1642965320446,94.0,95.26,95.23,1.0]
["binance-futures","SOLUSDT",1642965360236,48.0,94.88,94.87,33.0]
["binance-futures","SOLUSDT",1642965394544,3.0,94.81,94.8,60.0]
["binance-futures","SOLUSDT",1642965462814,145.0,94.8,94.79,75.0]
["binance-futures","SOLUSDT",1642965500138,20.0,94.79,94.77,3.0]
["binance-futures","SOLUSDT",1642965522390,20.0,95.04,95.03,3.0]
["binance-futures","SOLUSDT",1642965557787,45.0,95.4,95.39,9.0]
["binance-futures","SOLUSDT",1642965573337,42.0,95.45,95.42,53.0]
["binance-futures","SOLUSDT",1642965616736,1.0,95.33,95.32,9.0]
["binance-futures","SOLUSDT",1642965661818,54.0,95.36,95.35,1.0]
["binance-futures","SOLUSDT",1642965711749,1.0,95.49,95.47,2.0]
["binance-futures","SOLUSDT",1642965726645,322.0,95.69,95.66,116.0]
["binance-futures","SOLUSDT",1642965782191,23.0,95.83,95.82,2.0]
["binance-futures","SOLUSDT",1642965849406,4.0,95.69,95.68,15.0]
["binance-futures","SOLUSDT",1642965903028,1.0,95.78,95.75,3.0]
["binance-futures","SOLUSDT",1642965942524,103.0,95.65,95.61,28.0]
["binance-futures","SOLUSDT",1642965978548,5.0,95.75,95.74,39.0]
["binance-futures","SOLUSDT",1642966016001,12.0,96.06,96.04,20.0]
["binance-futures","SOLUSDT",1642966043153,22.0,96.18,96.17,1.0]
["binance-futures","SOLUSDT",1642966076256,1.0,96.15,96.14,31.0]
["binance-futures","SOLUSDT",1642966143421,9.0,96.11,96.1,103.0]
["binance-futures","SOLUSDT",1642966170276,105.0,96.02,95.99,18.0]
["binance-futures","SOLUSDT",1642966249018,34.0,96.15,96.14,2.0]
["binance-futures","SOLUSDT",1642966256307,2.0,96.09,96.08,2.0]
["binance-futures","SOLUSDT",1642966337177,26.0,95.82,95.8,8.0]
["binance-futures","SOLUSDT",1642966359750,2.0,96.01,96.0,10.0]
["binance-futures","SOLUSDT",1642966405713,29.0,96.05,96.02,20.0]
["binance-futures","SOLUSDT",1642966434923,1.0,95.83,95.82,26.0]
["binance-futures","SOLUSDT",1642966484027,30.0,95.75,95.74,27.0]
["binance-futures","SOLUSDT",1642966547750,23.0,95.65,95.61,35.0]
["binance-futures","SOLUSDT",1642966559957,34.0,95.67,95.66,15.0]
["binance-futures","SOLUSDT",1642966621511,65.0,95.43,95.41,1.0]
["binance-futures","SOLUSDT",1642966642431,27.0,95.34,95.33,23.0]
["binance-futures","SOLUSDT",1642966684894,69.0,95.34,95.33,8.0]
["binance-futures","SOLUSDT",1642966728938,26.0,94.82,94.78,26.0]
["binance-futures","SOLUSDT",1642966746418,20.0,94.81,94.79,28.0]
["binance-futures","SOLUSDT",1642966768372,8.0,94.57,94.55,35.0]
["binance-futures","SOLUSDT",1642966803591,117.0,94.42,94.41,49.0]
["binance-futures","SOLUSDT",1642966842826,947.0,94.49,94.47,3.0]
["binance-futures","SOLUSDT",1642966854024,2.0,94.43,94.42,58.0]
["binance-futures","SOLUSDT",1642966900304,38.0,93.95,93.93,36.0]
["binance-futures","SOLUSDT",1642966923869,34.0,94.07,94.04,396.0]
["binance-futures","SOLUSDT",1642966952450,15.0,94.01,93.97,5.0]
["binance-futures","SOLUSDT",1642967002519,7.0,94.49,94.47,36.0]
["binance-futures","SOLUSDT",1642967011059,8.0,94.82,94.81,3.0]
["binance-futures","SOLUSDT",1642967052528,45.0,94.38,94.37,2.0]
["binance-futures","SOLUSDT",1642967088520,1.0,94.39,94.36,19.0]
["binance-futures","SOLUSDT",1642967101775,121.0,94.33,94.32,1.0]
["binance-futures","SOLUSDT",1642967129717,12.0,94.7,94.67,14.0]
["binance-futures","SOLUSDT",1642967176814,6.0,94.8,94.79,46.0]
["binance-futures","SOLUSDT",1642967217604,3.0,94.86,94.83,46.0]
["binance-futures","SOLUSDT",1642967255465,14.0,94.83,94.82,52.0]
["binance-futures","SOLUSDT",1642967277023,34.0,94.71,94.7,31.0]
["binance-futures","SOLUSDT",1642967305610,46.0,94.66,94.64,27.0]
["binance-futures","SOLUSDT",1642967349993,20.0,94.86,94.84,1.0]
["binance-futures","SOLUSDT",1642967380152,59.0,94.71,94.7,10.0]
["binance-futures","SOLUSDT",1642967422424,89.0,94.45,94.42,11.0]
["binance-futures","SOLUSDT",1642967456627,8.0,94.39,94.38,59.0]
["binance-futures","SOLUSDT",1642967476132,38.0,94.43,94.41,6.0]
["binance-futures","SOLUSDT",1642967512921,19.0,94.39,94.38,8.0]
["binance-futures","SOLUSDT",1642967550787,38.0,94.37,94.36,1.0]
["binance-futures","SOLUSDT",1642967590670,44.0,94.47,94.44,101.0]
["binance-futures","SOLUSDT",1642967636186,20.0,94.35,94.34,1.0]
["binance-futures","SOLUSDT",1642967660045,23.0,94.43,94.42,4.0]
["binance-futures","SOLUSDT",1642967722024,48.0,94.26,94.25,21.0]
["binance-futures","SOLUSDT",1642967725678,46.0,94.26,94.23,30.0]
["binance-futures","SOLUSDT",1642967759085,123.0,94.68,94.67,31.0]
["binance-futures","SOLUSDT",1642967824358,23.0,94.42,94.41,7.0]
["binance-futures","SOLUSDT",1642967848627,54.0,94.51,94.48,21.0]
["binance-futures","SOLUSDT",1642967868693,28.0,94.27,94.23,39.0]
["binance-futures","SOLUSDT",1642967910978,17.0,94.33,94.32,31.0]
["binance-futures","SOLUSDT",1642967955097,27.0,94.7,94.69,20.0]
["binance-futures","SOLUSDT",1642968010706,26.0,94.55,94.54,1.0]
["binance-futures","SOLUSDT",1642968037492,15.0,94.83,94.82,16.0]
["binance-futures","SOLUSDT",1642968058567,113.0,94.97,94.93,65.0]
["binance-futures","SOLUSDT",1642968093418,3.0,95.04,95.03,7.0]
["binance-futures","SOLUSDT",1642968146128,35.0,94.64,94.61,5.0]
["binance-futures","SOLUSDT",1642968184015,82.0,94.3,94.29,32.0]
["binance-futures","SOLUSDT",1642968201588,28.0,94.34,94.32,3.0]
["binance-futures","SOLUSDT",1642968235266,1.0,94.32,94.31,52.0]
["binance-futures","SOLUSDT",1642968279184,7.0,94.66,94.65,42.0]
["binance-futures","SOLUSDT",1642968336746,7.0,94.94,94.93,12.0]
["binance-futures","SOLUSDT",1642968345468,31.0,95.07,95.05,71.0]
["binance-futures","SOLUSDT",1642968393610,24.0,95.3,95.27,3.0]
["binance-futures","SOLUSDT",1642968415246,19.0,95.44,95.43,17.0]
["binance-futures","SOLUSDT",1642968437744,29.0,95.55,95.52,148.0]
["binance-futures","SOLUSDT",1642968474525,8.0,95.29,95.27,13.0]
["binance-futures","SOLUSDT",1642968541555,9.0,95.53,95.51,18.0]
["binance-futures","SOLUSDT",1642968608803,223.0,95.33,95.32,4.0]
["binance-futures","SOLUSDT",1642968634782,33.0,95.22,95.21,9.0]
["binance-futures","SOLUSDT",1642968664724,8.0,95.89,95.88,29.0]
["binance-futures","SOLUSDT",1642968690477,4.0,95.73,95.72,12.0]
["binance-futures","SOLUSDT",1642968753925,36.0,95.84,95.8,24.0]
["binance-futures","SOLUSDT",1642968786141,8.0,96.04,96.01,106.0]
["binance-futures","SOLUSDT",1642968812935,22.0,95.7,95.67,54.0]
["binance-futures","SOLUSDT",1642968832243,43.0,95.83,95.81,2.0]
["binance-futures","SOLUSDT",1642968882572,227.0,96.33,96.3,110.0]
["binance-futures","SOLUSDT",1642968922301,6.0,96.32,96.3,1.0]
["binance-futures","SOLUSDT",1642968937384,32.0,96.01,96.0,129.0]
["binance-futures","SOLUSDT",1642968969916,44.0,95.76,95.75,20.0]
["binance-futures","SOLUSDT",1642968988483,39.0,95.48,95.44,15.0]
["binance-futures","SOLUSDT",1642969043421,10.0,95.51,95.5,5.0]
["binance-futures","SOLUSDT",1642969084457,2.0,95.47,95.46,46.0]
["binance-futures","SOLUSDT",1642969112658,7.0,95.4,95.39,12.0]
["binance-futures","SOLUSDT",1642969157254,1.0,95.7,95.68,38.0]
["binance-futures","SOLUSDT",1642969189204,56.0,95.71,95.68,1.0]
["binance-futures","SOLUSDT",1642969238556,1.0,95.49,95.47,38.0]
["binance-futures","SOLUSDT",1642969290272,59.0,95.74,95.73,45.0]
["binance-futures","SOLUSDT",1642969349756,2.0,95.75,95.74,44.0]
["binance-futures","SOLUSDT",1642969418567,1.0,95.96,95.93,51.0]
["binance-futures","SOLUSDT",1642969445641,5.0,96.01,96.0,50.0]
["binance-futures","SOLUSDT",1642969509565,62.0,95.85,95.83,1.0]
["binance-futures","SOLUSDT",1642969547046,7.0,95.76,95.74,39.0]
["binance-futures","SOLUSDT",1642969617658,8.0,95.8,95.78,1.0]
["binance-futures","SOLUSDT",1642969680904,92.0,95.6,95.59,2.0]
["binance-futures","SOLUSDT",1642969714926,45.0,95.56,95.53,3.0]
["binance-futures","SOLUSDT",1642969739059,22.0,95.31,95.3,19.0]
["binance-futures","SOLUSDT",1642969816181,6.0,95.18,95.17,38.0]
["binance-futures","SOLUSDT",1642969861403,21.0,95.18,95.17,2.0]
["binance-futures","SOLUSDT",1642969885890,31.0,95.56,95.54,47.0]
["binance-futures","SOLUSDT",1642969928831,13.0,95.56,95.55,45.0]
["binance-futures","SOLUSDT",1642969945220,4.0,95.67,95.66,47.0]
["binance-futures","SOLUSDT",1642969995861,2.0,95.71,95.7,20.0]
["binance-futures","SOLUSDT",1642970063441,56.0,95.64,95.61,171.0]
["binance-futures","SOLUSDT",1642970107538,457.0,95.69,95.68,31.0]
["binance-futures","SOLUSDT",1642970177288,49.0,95.9,95.89,4.0]
["binance-futures","SOLUSDT",1642970218812,20.0,95.97,95.95,31.0]
["binance-futures","SOLUSDT",1642970265861,20.0,96.05,96.02,2.0]
["binance-futures","SOLUSDT",1642970326826,54.0,96.11,96.08,33.0]
["binance-futures","SOLUSDT",1642970374771,35.0,96.04,96.02,2.0]
["binance-futures","SOLUSDT",1642970432877,38.0,95.98,95.97,5.0]
["binance-futures","SOLUSDT",1642970486594,79.0,96.03,96.01,3.0]
["binance-futures","SOLUSDT",1642970583795,51.0,96.03,96.02,47.0]
["binance-futures","SOLUSDT",1642970587528,34.0,95.96,95.95,30.0]
["binance-futures","SOLUSDT",1642970671183,18.0,96.22,96.21,4.0]
["binance-futures","SOLUSDT",1642970738233,21.0,95.78,95.77,56.0]
["binance-futures","SOLUSDT",1642970771928,29.0,96.08,96.07,192.0]
["binance-futures","SOLUSDT",1642970797848,20.0,96.25,96.24,2.0]
["binance-futures","SOLUSDT",1642970835165,20.0,96.15,96.12,35.0]
["binance-futures","SOLUSDT",1642970907226,44.0,96.13,96.12,1.0]
["binance-futures","SOLUSDT",1642970969251,31.0,96.48,96.47,20.0]
["binance-futures","SOLUSDT",1642970990495,2.0,96.41,96.4,21.0]
["binance-futures","SOLUSDT",1642971045240,77.0,96.25,96.24,36.0]
["binance-futures","SOLUSDT",1642971080021,42.0,96.37,96.36,48.0]
["binance-futures","SOLUSDT",1642971144078,12.0,96.17,96.16,35.0]
["binance-futures","SOLUSDT",1642971163091,1.0,96.33,96.32,30.0]
["binance-futures","SOLUSDT",1642971224260,3.0,96.33,96.32,24.0]
["binance-futures","SOLUSDT",1642971302259,18.0,96.32,96.31,8.0]
["binance-futures","SOLUSDT",1642971334330,75.0,96.33,96.32,56.0]
["binance-futures","SOLUSDT",1642971419318,3.0,96.07,96.05,47.0]
["binance-futures","SOLUSDT",1642971441271,37.0,95.85,95.83,29.0]
["binance-futures","SOLUSDT",1642971489493,9.0,95.9,95.89,21.0]
["binance-futures","SOLUSDT",1642971510081,1.0,96.11,96.1,92.0]
["binance-futures","SOLUSDT",1642971559737,20.0,96.02,96.01,28.0]
["binance-futures","SOLUSDT",1642971581978,41.0,96.04,96.01,28.0]
["binance-futures","SOLUSDT",1642971649971,6.0,96.1,96.09,22.0]
["binance-futures","SOLUSDT",1642971693004,1.0,95.86,95.83,28.0]
["binance-futures","SOLUSDT",1642971720550,1.0,95.73,95.72,8.0]
["binance-futures","SOLUSDT",1642971775650,50.0,95.5,95.49,7.0]
["binance-futures","SOLUSDT",1642971792125,40.0,95.42,95.4,60.0]
["binance-futures","SOLUSDT",1642971866342,55.0,95.6,95.59,4.0]
["binance-futures","SOLUSDT",1642971885803,7.0,95.63,95.62,11.0]
["binance-futures","SOLUSDT",1642971951163,20.0,95.55,95.54,2.0]
["binance-futures","SOLUSDT",1642971984426,20.0,95.4,95.38,13.0]
["binance-futures","SOLUSDT",1642972090677,36.0,95.58,95.57,31.0]
["binance-futures","SOLUSDT",1642972132141,2.0,95.52,95.49,30.0]
["binance-futures","SOLUSDT",1642972163820,19.0,95.35,95.33,20.0]
["binance-futures","SOLUSDT",1642972213722,5.0,95.18,95.16,1.0]
["binance-futures","SOLUSDT",1642972234163,7.0,94.95,94.94,38.0]
["binance-futures","SOLUSDT",1642972274171,44.0,95.09,95.06,47.0]
["binance-futures","SOLUSDT",1642972360468,66.0,95.14,95.13,70.0]
["binance-futures","SOLUSDT",1642972388509,32.0,94.94,94.93,1.0]
["binance-futures","SOLUSDT",1642972447499,52.0,95.12,95.09,29.0]
["binance-futures","SOLUSDT",1642972461525,11.0,95.28,95.27,27.0]
["binance-futures","SOLUSDT",1642972535630,31.0,95.51,95.49,8.0]
["binance-futures","SOLUSDT",1642972579700,24.0,95.35,95.33,30.0]
["binance-futures","SOLUSDT",1642972634871,20.0,95.26,95.25,54.0]
["binance-futures","SOLUSDT",1642972672102,66.0,95.49,95.48,79.0]
["binance-futures","SOLUSDT",1642972726210,24.0,95.52,95.5,42.0]
["binance-futures","SOLUSDT",1642972822751,30.0,95.56,95.55,27.0]
["binance-futures","SOLUSDT",1642972823187,22.0,95.57,95.56,21.0]
["binance-futures","SOLUSDT",1642972934252,4.0,95.54,95.52,8.0]
["binance-futures","SOLUSDT",1642972991881,52.0,95.93,95.92,57.0]
["binance-futures","SOLUSDT",1642973037421,20.0,95.84,95.83,72.0]
["binance-futures","SOLUSDT",1642973046691,10.0,95.76,95.75,53.0]
["binance-futures","SOLUSDT",1642973099019,4.0,95.97,95.96,56.0]
["binance-futures","SOLUSDT",1642973148400,3.0,95.83,95.8,93.0]
["binance-futures","SOLUSDT",1642973173980,59.0,95.76,95.73,8.0]
["binance-futures","SOLUSDT",1642973200758,19.0,95.74,95.73,31.0]
["binance-futures","SOLUSDT",1642973257991,1.0,95.91,95.9,80.0]
["binance-futures","SOLUSDT",1642973328276,51.0,95.66,95.65,77.0]
["binance-futures","SOLUSDT",1642973421572,35.0,95.87,95.85,20.0]
["binance-futures","SOLUSDT",1642973443453,29.0,96.07,96.05,12.0]
["binance-futures","SOLUSDT",1642973485322,51.0,95.8,95.79,35.0]
["binance-futures","SOLUSDT",1642973527367,32.0,95.7,95.69,41.0]
["binance-futures","SOLUSDT",1642973555309,17.0,95.48,95.47,1.0]
["binance-futures","SOLUSDT",1642973628049,125.0,95.28,95.27,52.0]
["binance-futures","SOLUSDT",1642973658426,34.0,95.15,95.14,5.0]
["binance-futures","SOLUSDT",1642973725865,14.0,95.29,95.28,65.0]
["binance-futures","SOLUSDT",1642973811236,32.0,95.23,95.22,17.0]
["binance-futures","SOLUSDT",1642973877387,2.0,95.39,95.38,29.0]
["binance-futures","SOLUSDT",1642973881684,25.0,95.38,95.37,15.0]
["binance-futures","SOLUSDT",1642973975222,70.0,95.61,95.58,37.0]
["binance-futures","SOLUSDT",1642974019341,21.0,95.7,95.69,18.0]
["binance-futures","SOLUSDT",1642974059124,44.0,95.66,95.65,8.0]
["binance-futures","SOLUSDT",1642974110057,16.0,96.05,96.04,10.0]
["binance-futures","SOLUSDT",1642974127345,88.0,96.08,96.07,56.0]
["binance-futures","SOLUSDT",1642974192581,241.0,96.25,96.21,110.0]
["binance-futures","SOLUSDT",1642974218454,43.0,95.97,95.96,1.0]
["binance-futures","SOLUSDT",1642974258003,34.0,96.34,96.33,29.0]
["binance-futures","SOLUSDT",1642974309000,1.0,96.34,96.33,41.0]
["binance-futures","SOLUSDT",1642974322991,67.0,96.5,96.49,308.0]
["binance-futures","SOLUSDT",1642974375713,9.0,96.44,96.43,6.0]
["binance-futures","SOLUSDT",1642974401833,62.0,96.19,96.18,52.0]
["binance-futures","SOLUSDT",1642974435563,34.0,96.09,96.08,7.0]
["binance-futures","SOLUSDT",1642974460362,3.0,96.06,96.05,51.0]
["binance-futures","SOLUSDT",1642974492091,81.0,96.11,96.1,19.0]
["binance-futures","SOLUSDT",1642974591697,39.0,96.02,96.01,8.0]
["binance-futures","SOLUSDT",1642974632479,8.0,96.03,96.01,323.0]
["binance-futures","SOLUSDT",1642974674614,20.0,96.01,96.0,24.0]
["binance-futures","SOLUSDT",1642974699279,44.0,96.25,96.24,399.0]
["binance-futures","SOLUSDT",1642974763238,33.0,95.72,95.71,55.0]
["binance-futures","SOLUSDT",1642974777338,5.0,95.73,95.72,51.0]
["binance-futures","SOLUSDT",1642974864152,3.0,95.68,95.67,7.0]
["binance-futures","SOLUSDT",1642974894130,5.0,95.8,95.79,72.0]
["binance-futures","SOLUSDT",1642974957534,196.0,95.65,95.64,35.0]
["binance-futures","SOLUSDT",1642974990161,42.0,95.66,95.65,31.0]
["binance-futures","SOLUSDT",1642975089039,21.0,95.51,95.5,48.0]
["binance-futures","SOLUSDT",1642975136623,78.0,95.53,95.51,2.0]
["binance-futures","SOLUSDT",1642975198528,1.0,95.57,95.56,3.0]
["binance-futures","SOLUSDT",1642975225942,17.0,95.31,95.3,47.0]
["binance-futures","SOLUSDT",1642975254285,3.0,95.46,95.45,205.0]
["binance-futures","SOLUSDT",1642975297677,7.0,95.64,95.63,21.0]
["binance-futures","SOLUSDT",1642975385089,10.0,95.6,95.59,12.0]
["binance-futures","SOLUSDT",1642975417178,50.0,95.52,95.51,62.0]
["binance-futures","SOLUSDT",1642975454318,110.0,95.35,95.34,36.0]
["binance-futures","SOLUSDT",1642975515529,52.0,95.6,95.59,8.0]
["binance-futures","SOLUSDT",1642975582661,39.0,95.29,95.28,31.0]
["binance-futures","SOLUSDT",1642975665106,20.0,95.36,95.35,21.0]
["binance-futures","SOLUSDT",1642975696258,1.0,95.35,95.34,98.0]
["binance-futures","SOLUSDT",1642975735265,92.0,95.64,95.63,76.0]
["binance-futures","SOLUSDT",1642975807180,12.0,95.67,95.66,20.0]
["binance-futures","SOLUSDT",1642975907560,26.0,95.86,95.85,32.0]
["binance-futures","SOLUSDT",1642975922370,16.0,95.79,95.78,60.0]
["binance-futures","SOLUSDT",1642975999853,31.0,95.81,95.79,40.0]
["binance-futures","SOLUSDT",1642976066337,192.0,95.87,95.86,81.0]
["binance-futures","SOLUSDT",1642976134639,1.0,95.53,95.52,22.0]
["binance-futures","SOLUSDT",1642976204207,1.0,95.85,95.84,40.0]
["binance-futures","SOLUSDT",1642976230497,29.0,95.78,95.77,15.0]
["binance-futures","SOLUSDT",1642976336336,2.0,96.02,96.0,62.0]
["binance-futures","SOLUSDT",1642976374179,20.0,96.03,96.02,3.0]
["binance-futures","SOLUSDT",1642976394452,23.0,95.98,95.97,3.0]
["binance-futures","SOLUSDT",1642976435782,8.0,95.97,95.96,20.0]
["binance-futures","SOLUSDT",1642976509613,4.0,96.01,95.98,22.0]
["binance-futures","SOLUSDT",1642976550627,8.0,95.89,95.87,45.0]
["binance-futures","SOLUSDT",1642976658927,42.0,95.65,95.64,8.0]
["binance-futures","SOLUSDT",1642976720207,7.0,95.86,95.84,8.0]
["binance-futures","SOLUSDT",1642976845029,39.0,95.87,95.86,11.0]
["binance-futures","SOLUSDT",1642976875503,14.0,95.74,95.73,16.0]
["binance-futures","SOLUSDT",1642976960383,27.0,95.95,95.94,22.0]
["binance-futures","SOLUSDT",1642977093334,236.0,95.85,95.84,334.0]
["binance-futures","SOLUSDT",1642977185223,603.0,95.76,95.75,580.0]
["binance-futures","SOLUSDT",1642977230731,758.0,95.76,95.75,519.0]
["binance-futures","SOLUSDT",1642977379413,266.0,95.59,95.58,214.0]
["binance-futures","SOLUSDT",1642977448932,32.0,95.41,95.39,11.0]
["binance-futures","SOLUSDT",1642977520133,63.0,95.23,95.22,40.0]
["binance-futures","SOLUSDT",1642977570919,412.0,95.12,95.11,120.0]
["binance-futures","SOLUSDT",1642977609256,16.0,95.23,95.22,26.0]
["binance-futures","SOLUSDT",1642977718628,101.0,95.18,95.17,71.0]
["binance-futures","SOLUSDT",1642977744162,143.0,95.08,95.07,99.0]
["binance-futures","SOLUSDT",1642977804292,97.0,94.81,94.8,132.0]
["binance-futures","SOLUSDT",1642977886202,8.0,94.72,94.71,20.0]
["binance-futures","SOLUSDT",1642977923331,152.0,94.77,94.76,33.0]
["binance-futures","SOLUSDT",1642978001632,1.0,95.26,95.25,20.0]
["binance-futures","SOLUSDT",1642978009124,17.0,95.31,95.3,3.0]
["binance-futures","SOLUSDT",1642978127305,31.0,95.42,95.4,33.0]
["binance-futures","SOLUSDT",1642978192392,76.0,95.47,95.46,71.0]
["binance-futures","SOLUSDT",1642978246769,121.0,95.34,95.33,30.0]
["binance-futures","SOLUSDT",1642978301156,2.0,95.44,95.43,123.0]
["binance-futures","SOLUSDT",1642978370048,71.0,95.5,95.48,78.0]
["binance-futures","SOLUSDT",1642978443197,31.0,95.93,95.91,1.0]
["binance-futures","SOLUSDT",1642978453825,5.0,95.91,95.9,10.0]
["binance-futures","SOLUSDT",1642978555965,30.0,95.65,95.63,28.0]
["binance-futures","SOLUSDT",1642978602188,9.0,95.87,95.86,31.0]
["binance-futures","SOLUSDT",1642978702257,1812.0,96.0,95.99,40.0]
["binance-futures","SOLUSDT",1642978783671,1.0,95.89,95.87,29.0]
["binance-futures","SOLUSDT",1642978808461,31.0,96.29,96.25,53.0]
["binance-futures","SOLUSDT",1642978830562,20.0,95.9,95.88,36.0]
["binance-futures","SOLUSDT",1642978865461,191.0,95.99,95.96,72.0]
["binance-futures","SOLUSDT",1642978900447,104.0,96.0,95.99,2.0]
["binance-futures","SOLUSDT",1642978944448,31.0,96.21,96.2,1.0]
["binance-futures","SOLUSDT",1642979000599,111.0,97.37,97.36,13.0]
["binance-futures","SOLUSDT",1642979023932,40.0,97.67,97.66,5.0]
["binance-futures","SOLUSDT",1642979043675,51.0,97.71,97.7,94.0]
["binance-futures","SOLUSDT",1642979058953,8.0,97.65,97.64,29.0]
["binance-futures","SOLUSDT",1642979090047,22.0,97.74,97.72,2.0]
["binance-futures","SOLUSDT",1642979124922,23.0,97.7,97.69,35.0]
["binance-futures","SOLUSDT",1642979140913,10.0,98.14,98.11,20.0]
["binance-futures","SOLUSDT",1642979160792,6.0,97.84,97.83,32.0]
["binance-futures","SOLUSDT",1642979186616,75.0,97.69,97.68,51.0]
["binance-futures","SOLUSDT",1642979232647,11.0,98.02,98.0,3.0]
["binance-futures","SOLUSDT",1642979274540,10.0,97.88,97.87,2.0]
["binance-futures","SOLUSDT",1642979296973,56.0,98.05,98.03,19.0]
["binance-futures","SOLUSDT",1642979326571,7.0,98.01,98.0,6.0]
["binance-futures","SOLUSDT",1642979354666,4.0,98.02,98.01,21.0]
["binance-futures","SOLUSDT",1642979391991,47.0,97.86,97.85,2.0]
["binance-futures","SOLUSDT",1642979419744,5.0,97.85,97.84,22.0]
["binance-futures","SOLUSDT",1642979468599,19.0,98.05,98.03,10.0]
["binance-futures","SOLUSDT",1642979504780,41.0,98.18,98.15,10.0]
["binance-futures","SOLUSDT",1642979524655,3.0,99.51,99.48,4.0]
["binance-futures","SOLUSDT",1642979570091,165.0,100.62,100.57,17.0]
["binance-futures","SOLUSDT",1642979586151,1.0,100.82,100.8,24.0]
["binance-futures","SOLUSDT",1642979618266,48.0,101.79,101.78,34.0]
["binance-futures","SOLUSDT",1642979650713,40.0,101.73,101.72,20.0]
["binance-futures","SOLUSDT",1642979665869,22.0,101.46,101.42,63.0]
["binance-futures","SOLUSDT",1642979709688,22.0,100.85,100.84,23.0]
["binance-futures","SOLUSDT",1642979712417,5.0,100.7,100.67,11.0]
["binance-futures","SOLUSDT",1642979741205,42.0,100.97,100.94,35.0]
["binance-futures","SOLUSDT",1642979771933,11.0,100.55,100.54,67.0]
["binance-futures","SOLUSDT",1642979805752,48.0,100.03,100.01,64.0]
["binance-futures","SOLUSDT",1642979821267,25.0,100.48,100.47,22.0]
["binance-futures","SOLUSDT",1642979849798,9.0,100.43,100.42,53.0]
["binance-futures","SOLUSDT",1642979884823,53.0,100.55,100.54,7.0]
["binance-futures","SOLUSDT",1642979914360,35.0,100.89,100.88,20.0]
["binance-futures","SOLUSDT",1642979951638,36.0,100.89,100.88,6.0]
["binance-futures","SOLUSDT",1642979974685,17.0,100.81,100.8,38.0]
["binance-futures","SOLUSDT",1642980004012,68.0,101.74,101.72,4.0]
["binance-futures","SOLUSDT",1642980046637,20.0,101.14,101.13,8.0]
["binance-futures","SOLUSDT",1642980051176,6.0,101.09,101.08,34.0]
["binance-futures","SOLUSDT",1642980098986,45.0,101.27,101.26,20.0]
["binance-futures","SOLUSDT",1642980122123,10.0,101.26,101.25,90.0]
["binance-futures","SOLUSDT",1642980160899,10.0,100.89,100.88,20.0]
["binance-futures","SOLUSDT",1642980198070,42.0,100.65,100.64,44.0]
["binance-futures","SOLUSDT",1642980205118,2.0,100.76,100.74,22.0]
["binance-futures","SOLUSDT",1642980250921,76.0,100.98,100.97,12.0]
["binance-futures","SOLUSDT",1642980270045,56.0,100.93,100.9,48.0]
["binance-futures","SOLUSDT",1642980301382,10.0,100.8,100.78,21.0]
["binance-futures","SOLUSDT",1642980332761,16.0,100.9,100.89,4.0]
["binance-futures","SOLUSDT",1642980380318,246.0,100.91,100.89,9.0]
["binance-futures","SOLUSDT",1642980420474,5.0,100.97,100.96,32.0]
["binance-futures","SOLUSDT",1642980437428,22.0,101.03,101.01,27.0]
["binance-futures","SOLUSDT",1642980465570,4.0,101.05,101.03,1.0]
["binance-futures","SOLUSDT",1642980492327,28.0,101.01,101.0,57.0]
["binance-futures","SOLUSDT",1642980536352,15.0,100.37,100.36,63.0]
["binance-futures","SOLUSDT",1642980545608,2.0,100.3,100.28,31.0]
["binance-futures","SOLUSDT",1642980578147,26.0,99.83,99.82,1.0]
["binance-futures","SOLUSDT",1642980595887,4.0,99.88,99.86,16.0]
["binance-futures","SOLUSDT",1642980632139,6.0,99.4,99.39,66.0]
["binance-futures","SOLUSDT",1642980668074,81.0,99.49,99.48,19.0]
["binance-futures","SOLUSDT",1642980682103,1.0,99.19,99.17,10.0]
["binance-futures","SOLUSDT",1642980713811,31.0,99.31,99.29,31.0]
["binance-futures","SOLUSDT",1642980729100,2.0,99.39,99.38,115.0]
["binance-futures","SOLUSDT",1642980754947,2.0,99.71,99.69,46.0]
["binance-futures","SOLUSDT",1642980814487,21.0,99.45,99.44,5.0]
["binance-futures","SOLUSDT",1642980834134,1.0,99.16,99.15,35.0]
["binance-futures","SOLUSDT",1642980863004,15.0,99.2,99.19,22.0]
["binance-futures","SOLUSDT",1642980887192,77.0,99.33,99.31,31.0]
["binance-futures","SOLUSDT",1642980948828,8.0,99.21,99.18,22.0]
["binance-futures","SOLUSDT",1642980966743,8.0,99.06,99.05,37.0]
["binance-futures","SOLUSDT",1642981013771,62.0,99.05,99.04,4.0]
["binance-futures","SOLUSDT",1642981047660,26.0,98.6,98.59,14.0]
["binance-futures","SOLUSDT",1642981060658,57.0,98.95,98.94,12.0]
["binance-futures","SOLUSDT",1642981079047,61.0,98.84,98.81,82.0]
["binance-futures","SOLUSDT",1642981134495,5.0,99.2,99.19,96.0]
["binance-futures","SOLUSDT",1642981168317,2.0,99.47,99.46,17.0]
["binance-futures","SOLUSDT",1642981192040,13.0,99.4,99.39,20.0]
["binance-futures","SOLUSDT",1642981233335,34.0,99.27,99.26,23.0]
["binance-futures","SOLUSDT",1642981257602,145.0,99.17,99.16,8.0]
["binance-futures","SOLUSDT",1642981320228,2.0,98.71,98.69,10.0]
["binance-futures","SOLUSDT",1642981348607,10.0,98.66,98.65,3.0]
["binance-futures","SOLUSDT",1642981365676,10.0,98.53,98.5,12.0]
["binance-futures","SOLUSDT",1642981406466,36.0,98.91,98.89,279.0]
["binance-futures","SOLUSDT",1642981422766,3.0,98.91,98.89,14.0]
["binance-futures","SOLUSDT",1642981457789,9.0,98.87,98.85,10.0]
["binance-futures","SOLUSDT",1642981509929,2.0,98.91,98.9,45.0]
["binance-futures","SOLUSDT",1642981533936,11.0,99.52,99.51,19.0]
["binance-futures","SOLUSDT",1642981568232,322.0,99.31,99.3,2066.0]
["binance-futures","SOLUSDT",1642981590233,12.0,99.26,99.25,22.0]
["binance-futures","SOLUSDT",1642981642472,10.0,99.1,99.08,31.0]
["binance-futures","SOLUSDT",1642981671425,116.0,99.36,99.34,20.0]
["binance-futures","SOLUSDT",1642981695624,1.0,99.13,99.12,82.0]
["binance-futures","SOLUSDT",1642981733085,26.0,99.46,99.43,10.0]
["binance-futures","SOLUSDT",1642981764812,115.0,99.35,99.31,40.0]
["binance-futures","SOLUSDT",1642981816831,28.0,99.43,99.41,11.0]
["binance-futures","SOLUSDT",1642981819403,20.0,99.47,99.46,17.0]
["binance-futures","SOLUSDT",1642981868342,33.0,99.74,99.71,15.0]
["binance-futures","SOLUSDT",1642981903235,33.0,99.47,99.46,50.0]
["binance-futures","SOLUSDT",1642981938640,63.0,99.75,99.74,19.0]
["binance-futures","SOLUSDT",1642981971828,26.0,99.59,99.57,10.0]
["binance-futures","SOLUSDT",1642982007268,27.0,99.37,99.36,26.0]
["binance-futures","SOLUSDT",1642982050798,90.0,99.66,99.65,4.0]
["binance-futures","SOLUSDT",1642982072038,14.0,99.62,99.59,38.0]
["binance-futures","SOLUSDT",1642982114175,26.0,99.66,99.63,82.0]
["binance-futures","SOLUSDT",1642982150786,11.0,99.65,99.62,40.0]
["binance-futures","SOLUSDT",1642982179301,20.0,99.64,99.63,25.0]
["binance-futures","SOLUSDT",1642982247611,61.0,99.48,99.47,32.0]
["binance-futures","SOLUSDT",1642982262676,65.0,99.3,99.27,35.0]
["binance-futures","SOLUSDT",1642982306893,36.0,99.48,99.47,7.0]
["binance-futures","SOLUSDT",1642982331060,3.0,99.74,99.73,93.0]
["binance-futures","SOLUSDT",1642982360692,10.0,99.52,99.51,92.0]
["binance-futures","SOLUSDT",1642982360725,10.0,99.52,99.51,86.0]
["binance-futures","SOLUSDT",1642982360760,10.0,99.52,99.51,72.0]
["binance-futures","SOLUSDT",1642982360789,30.0,99.52,99.51,72.0]
["binance-futures","SOLUSDT",1642982360825,31.0,99.52,99.51,72.0]
["binance-futures","SOLUSDT",1642982360886,31.0,99.52,99.51,41.0]
["binance-futures","SOLUSDT",1642982360991,31.0,99.52,99.51,49.0]
["binance-futures","SOLUSDT",1642982361028,37.0,99.52,99.51,49.0]
["binance-futures","SOLUSDT",1642982361206,38.0,99.52,99.51,49.0]
["binance-futures","SOLUSDT",1642982361347,41.0,99.52,99.51,49.0]
["binance-futures","SOLUSDT",1642982361463,42.0,99.52,99.51,49.0]
["binance-futures","SOLUSDT",1642982361504,44.0,99.52,99.51,49.0]
["binance-futures","SOLUSDT",1642982361579,45.0,99.52,99.51,49.0]
["binance-futures","SOLUSDT",1642982361611,43.0,99.52,99.51,49.0]
["binance-futures","SOLUSDT",1642982362182,44.0,99.52,99.51,49.0]
["binance-futures","SOLUSDT",1642982362257,54.0,99.52,99.51,49.0]
["binance-futures","SOLUSDT",1642982362334,56.0,99.52,99.51,49.0]
["binance-futures","SOLUSDT",1642982363171,58.0,99.52,99.51,49.0]
["binance-futures","SOLUSDT",1642982363273,59.0,99.52,99.51,49.0]
["binance-futures","SOLUSDT",1642982363467,59.0,99.52,99.51,48.0]
["binance-futures","SOLUSDT",1642982363520,60.0,99.52,99.51,49.0]
["binance-futures","SOLUSDT",1642982363600,60.0,99.52,99.51,47.0]
["binance-futures","SOLUSDT",1642982363806,60.0,99.52,99.51,48.0]
["binance-futures","SOLUSDT",1642982364048,61.0,99.52,99.51,48.0]
["binance-futures","SOLUSDT",1642982364407,62.0,99.52,99.51,48.0]
["binance-futures","SOLUSDT",1642982364456,64.0,99.52,99.51,48.0]
["binance-futures","SOLUSDT",1642982364496,64.0,99.52,99.51,172.0]
["binance-futures","SOLUSDT",1642982364591,63.0,99.52,99.51,172.0]
["binance-futures","SOLUSDT",1642982364785,61.0,99.52,99.51,172.0]
["binance-futures","SOLUSDT",1642982364823,41.0,99.52,99.51,172.0]
["binance-futures","SOLUSDT",1642982364913,106.0,99.5,99.49,37.0]
["binance-futures","SOLUSDT",1642982364948,107.0,99.5,99.49,37.0]
["binance-futures","SOLUSDT",1642982364985,108.0,99.5,99.49,37.0]
["binance-futures","SOLUSDT",1642982365013,19.0,99.49,99.48,31.0]
["binance-futures","SOLUSDT",1642982365080,2.0,99.49,99.48,31.0]
["binance-futures","SOLUSDT",1642982365144,3.0,99.49,99.48,31.0]
["binance-futures","SOLUSDT",1642982365193,24.0,99.49,99.48,31.0]
["binance-futures","SOLUSDT",1642982365225,28.0,99.49,99.48,31.0]
["binance-futures","SOLUSDT",1642982365258,29.0,99.49,99.48,31.0]
["binance-futures","SOLUSDT",1642982365356,43.0,99.49,99.48,31.0]
["binance-futures","SOLUSDT",1642982365422,68.0,99.5,99.49,20.0]
["binance-futures","SOLUSDT",1642982365453,72.0,99.52,99.5,30.0]
["binance-futures","SOLUSDT",1642982365482,24.0,99.52,99.51,12.0]
["binance-futures","SOLUSDT",1642982365548,26.0,99.52,99.51,12.0]
["binance-futures","SOLUSDT",1642982365772,45.0,99.52,99.48,97.0]
["binance-futures","SOLUSDT",1642982365810,51.0,99.52,99.49,20.0]
["binance-futures","SOLUSDT",1642982365841,1.0,99.51,99.5,1.0]
["binance-futures","SOLUSDT",1642982365875,1.0,99.51,99.5,2.0]
["binance-futures","SOLUSDT",1642982365908,31.0,99.5,99.48,11.0]
["binance-futures","SOLUSDT",1642982365946,13.0,99.48,99.47,35.0]
["binance-futures","SOLUSDT",1642982365977,13.0,99.48,99.47,39.0]
["binance-futures","SOLUSDT",1642982366012,33.0,99.48,99.47,31.0]
["binance-futures","SOLUSDT",1642982366046,13.0,99.48,99.47,31.0]
["binance-futures","SOLUSDT",1642982366079,15.0,99.48,99.47,31.0]
["binance-futures","SOLUSDT",1642982366254,2.0,99.48,99.47,31.0]
["binance-futures","SOLUSDT",1642982366291,40.0,99.51,99.48,173.0]
["binance-futures","SOLUSDT",1642982366326,32.0,99.51,99.49,20.0]
["binance-futures","SOLUSDT",1642982366360,32.0,99.51,99.5,20.0]
["binance-futures","SOLUSDT",1642982366426,31.0,99.51,99.5,20.0]
["binance-futures","SOLUSDT",1642982366494,32.0,99.51,99.5,20.0]
["binance-futures","SOLUSDT",1642982366558,34.0,99.51,99.5,20.0]
["binance-futures","SOLUSDT",1642982366600,54.0,99.51,99.5,20.0]
["binance-futures","SOLUSDT",1642982367039,34.0,99.51,99.5,20.0]
["binance-futures","SOLUSDT",1642982367105,30.0,99.51,99.5,20.0]
["binance-futures","SOLUSDT",1642982367184,31.0,99.51,99.5,20.0]
["binance-futures","SOLUSDT",1642982367289,54.0,99.51,99.5,20.0]
["binance-futures","SOLUSDT",1642982367436,55.0,99.51,99.5,20.0]
["binance-futures","SOLUSDT",1642982367559,56.0,99.51,99.5,20.0]
["binance-futures","SOLUSDT",1642982368230,9.0,99.51,99.5,20.0]
["binance-futures","SOLUSDT",1642982368357,10.0,99.51,99.5,20.0]
["binance-futures","SOLUSDT",1642982368814,10.0,99.51,99.5,51.0]
["binance-futures","SOLUSDT",1642982368853,10.0,99.51,99.5,65.0]
["binance-futures","SOLUSDT",1642982368890,18.0,99.52,99.5,20.0]
["binance-futures","SOLUSDT",1642982368918,18.0,99.52,99.51,63.0]
["binance-futures","SOLUSDT",1642982368943,18.0,99.52,99.51,43.0]
["binance-futures","SOLUSDT",1642982368986,18.0,99.52,99.51,36.0]
["binance-futures","SOLUSDT",1642982369055,49.0,99.52,99.51,36.0]
["binance-futures","SOLUSDT",1642982369311,53.0,99.52,99.51,39.0]
["binance-futures","SOLUSDT",1642982369487,117.0,99.52,99.51,39.0]
["binance-futures","SOLUSDT",1642982369553,117.0,99.52,99.51,41.0]
["binance-futures","SOLUSDT",1642982369788,53.0,99.52,99.51,41.0]
["binance-futures","SOLUSDT",1642982370017,22.0,99.52,99.51,41.0]
["binance-futures","SOLUSDT",1642982370214,22.0,99.52,99.51,55.0]
["binance-futures","SOLUSDT",1642982370287,22.0,99.52,99.51,79.0]
["binance-futures","SOLUSDT",1642982370347,22.0,99.52,99.51,75.0]
["binance-futures","SOLUSDT",1642982370382,22.0,99.52,99.51,79.0]
["binance-futures","SOLUSDT",1642982370477,22.0,99.52,99.51,75.0]
["binance-futures","SOLUSDT",1642982370654,24.0,99.52,99.51,75.0]
["binance-futures","SOLUSDT",1642982370753,1043.0,99.55,99.54,20.0]
["binance-futures","SOLUSDT",1642982370782,1025.0,99.55,99.54,44.0]
["binance-futures","SOLUSDT",1642982370810,1025.0,99.55,99.54,48.0]
["binance-futures","SOLUSDT",1642982370915,1025.0,99.55,99.54,65.0]
["binance-futures","SOLUSDT",1642982370950,1025.0,99.55,99.54,67.0]
["binance-futures","SOLUSDT",1642982371019,1035.0,99.55,99.54,67.0]
["binance-futures","SOLUSDT",1642982371058,1035.0,99.55,99.54,53.0]
["binance-futures","SOLUSDT",1642982371091,1035.0,99.55,99.54,33.0]
["binance-futures","SOLUSDT",1642982371188,980.0,99.55,99.54,35.0]
["binance-futures","SOLUSDT",1642982371565,989.0,99.55,99.52,75.0]
["binance-futures","SOLUSDT",1642982371594,988.0,99.55,99.52,75.0]
["binance-futures","SOLUSDT",1642982371630,988.0,99.55,99.53,22.0]
["binance-futures","SOLUSDT",1642982371673,988.0,99.55,99.53,2.0]
["binance-futures","SOLUSDT",1642982371716,988.0,99.55,99.53,1.0]
["binance-futures","SOLUSDT",1642982371860,988.0,99.55,99.54,7.0]
["binance-futures","SOLUSDT",1642982371900,988.0,99.55,99.54,8.0]
["binance-futures","SOLUSDT",1642982371925,980.0,99.55,99.54,8.0]
["binance-futures","SOLUSDT",1642982372068,979.0,99.55,99.54,8.0]
["binance-futures","SOLUSDT",1642982372241,978.0,99.55,99.54,8.0]
["binance-futures","SOLUSDT",1642982372618,978.0,99.55,99.54,1.0]
["binance-futures","SOLUSDT",1642982373170,979.0,99.55,99.54,1.0]
["binance-futures","SOLUSDT",1642982373201,978.0,99.55,99.54,1.0]
["binance-futures","SOLUSDT",1642982373310,976.0,99.55,99.54,1.0]
["binance-futures","SOLUSDT",1642982373346,976.0,99.55,99.54,21.0]
["binance-futures","SOLUSDT",1642982373383,974.0,99.55,99.54,32.0]
["binance-futures","SOLUSDT",1642982373415,929.0,99.55,99.54,52.0]
["binance-futures","SOLUSDT",1642982373441,100.0,99.58,99.55,16.0]
["binance-futures","SOLUSDT",1642982373469,66.0,99.59,99.57,20.0]
["binance-futures","SOLUSDT",1642982373505,215.0,99.61,99.59,20.0]
["binance-futures","SOLUSDT",1642982373534,191.0,99.62,99.59,28.0]
["binance-futures","SOLUSDT",1642982373557,158.0,99.62,99.59,21.0]
["binance-futures","SOLUSDT",1642982373583,2.0,99.61,99.59,35.0]
["binance-futures","SOLUSDT",1642982373609,2.0,99.61,99.58,9.0]
["binance-futures","SOLUSDT",1642982373641,158.0,99.62,99.58,9.0]
["binance-futures","SOLUSDT",1642982373677,10.0,99.61,99.59,11.0]
["binance-futures","SOLUSDT",1642982373718,30.0,99.61,99.59,12.0]
["binance-futures","SOLUSDT",1642982373770,30.0,99.61,99.59,24.0]
["binance-futures","SOLUSDT",1642982373807,30.0,99.61,99.59,44.0]
["binance-futures","SOLUSDT",1642982373871,30.0,99.61,99.59,24.0]
["binance-futures","SOLUSDT",1642982373904,10.0,99.61,99.6,20.0]
["binance-futures","SOLUSDT",1642982373942,10.0,99.61,99.6,30.0]
["binance-futures","SOLUSDT",1642982373974,10.0,99.61,99.6,10.0]
["binance-futures","SOLUSDT",1642982374034,10.0,99.61,99.59,24.0]
["binance-futures","SOLUSDT",1642982374074,10.0,99.61,99.6,20.0]
["binance-futures","SOLUSDT",1642982374172,10.0,99.61,99.59,24.0]
["binance-futures","SOLUSDT",1642982374216,10.0,99.61,99.59,14.0]
["binance-futures","SOLUSDT",1642982374314,10.0,99.61,99.59,24.0]
["binance-futures","SOLUSDT",1642982374495,10.0,99.61,99.59,14.0]
["binance-futures","SOLUSDT",1642982374534,10.0,99.61,99.6,31.0]
["binance-futures","SOLUSDT",1642982374569,10.0,99.61,99.6,92.0]
["binance-futures","SOLUSDT",1642982374608,10.0,99.61,99.6,72.0]
["binance-futures","SOLUSDT",1642982374775,7.0,99.61,99.6,72.0]
["binance-futures","SOLUSDT",1642982374807,7.0,99.61,99.6,75.0]
["binance-futures","SOLUSDT",1642982374871,5.0,99.61,99.6,75.0]
["binance-futures","SOLUSDT",1642982375193,6.0,99.61,99.6,75.0]
["binance-futures","SOLUSDT",1642982375505,6.0,99.61,99.6,76.0]
["binance-futures","SOLUSDT",1642982375606,12.0,99.61,99.6,45.0]
["binance-futures","SOLUSDT",1642982375634,12.0,99.61,99.6,18.0]
["binance-futures","SOLUSDT",1642982375706,32.0,99.61,99.6,18.0]
["binance-futures","SOLUSDT",1642982376021,32.0,99.61,99.6,4.0]
["binance-futures","SOLUSDT",1642982376222,34.0,99.61,99.6,4.0]
["binance-futures","SOLUSDT",1642982376328,81.0,99.61,99.6,4.0]
["binance-futures","SOLUSDT",1642982376512,79.0,99.61,99.6,4.0]
["binance-futures","SOLUSDT",1642982376931,32.0,99.61,99.6,4.0]
["binance-futures","SOLUSDT",1642982376964,12.0,99.61,99.6,4.0]
["binance-futures","SOLUSDT",1642982376995,12.0,99.61,99.6,18.0]
["binance-futures","SOLUSDT",1642982377028,12.0,99.61,99.6,49.0]
["binance-futures","SOLUSDT",1642982377131,158.0,99.62,99.61,7.0]
["binance-futures","SOLUSDT",1642982377170,158.0,99.62,99.61,22.0]
["binance-futures","SOLUSDT",1642982377274,159.0,99.62,99.61,22.0]
["binance-futures","SOLUSDT",1642982377371,167.0,99.62,99.61,22.0]
["binance-futures","SOLUSDT",1642982377674,167.0,99.62,99.61,52.0]
["binance-futures","SOLUSDT",1642982377743,167.0,99.62,99.61,38.0]
["binance-futures","SOLUSDT",1642982377913,167.0,99.62,99.61,52.0]
["binance-futures","SOLUSDT",1642982378081,1.0,99.63,99.61,52.0]
["binance-futures","SOLUSDT",1642982378115,1.0,99.63,99.62,140.0]
["binance-futures","SOLUSDT",1642982378147,1.0,99.63,99.62,155.0]
["binance-futures","SOLUSDT",1642982378183,31.0,99.66,99.65,20.0]
["binance-futures","SOLUSDT",1642982378210,23.0,99.66,99.65,41.0]
["binance-futures","SOLUSDT",1642982378245,23.0,99.66,99.65,55.0]
["binance-futures","SOLUSDT",1642982378406,23.0,99.66,99.65,41.0]
["binance-futures","SOLUSDT",1642982378440,20.0,99.65,99.64,10.0]
["binance-futures","SOLUSDT",1642982378474,21.0,99.65,99.63,54.0]
["binance-futures","SOLUSDT",1642982378506,10.0,99.64,99.62,84.0]
["binance-futures","SOLUSDT",1642982378546,20.0,99.63,99.62,44.0]
["binance-futures","SOLUSDT",1642982378580,28.0,99.63,99.61,1.0]
["binance-futures","SOLUSDT",1642982378629,28.0,99.63,99.6,6.0]
["binance-futures","SOLUSDT",1642982378660,42.0,99.63,99.6,4.0]
["binance-futures","SOLUSDT",1642982378686,35.0,99.63,99.6,1.0]
["binance-futures","SOLUSDT",1642982378733,31.0,99.62,99.6,1.0]
["binance-futures","SOLUSDT",1642982378806,31.0,99.61,99.6,1.0]
["binance-futures","SOLUSDT",1642982378839,31.0,99.62,99.6,1.0]
["binance-futures","SOLUSDT",1642982378911,8.0,99.61,99.6,1.0]
["binance-futures","SOLUSDT",1642982378988,31.0,99.62,99.61,7.0]
["binance-futures","SOLUSDT",1642982379010,22.0,99.63,99.61,7.0]
["binance-futures","SOLUSDT",1642982379073,2.0,99.63,99.6,32.0]
["binance-futures","SOLUSDT",1642982379109,2.0,99.63,99.61,18.0]
["binance-futures","SOLUSDT",1642982379140,20.0,99.65,99.63,35.0]
["binance-futures","SOLUSDT",1642982379180,24.0,99.66,99.64,10.0]
["binance-futures","SOLUSDT",1642982379209,1.0,99.65,99.64,10.0]
["binance-futures","SOLUSDT",1642982379250,1.0,99.65,99.64,31.0]
["binance-futures","SOLUSDT",1642982379280,1.0,99.65,99.64,45.0]
["binance-futures","SOLUSDT",1642982379311,1.0,99.65,99.64,31.0]
["binance-futures","SOLUSDT",1642982379415,3.0,99.65,99.64,31.0]
["binance-futures","SOLUSDT",1642982379451,3.0,99.65,99.64,14.0]
["binance-futures","SOLUSDT",1642982379521,3.0,99.65,99.64,51.0]
["binance-futures","SOLUSDT",1642982379554,3.0,99.65,99.64,31.0]
["binance-futures","SOLUSDT",1642982379573,3.0,99.65,99.64,45.0]
["binance-futures","SOLUSDT",1642982379614,21.0,99.68,99.65,51.0]
["binance-futures","SOLUSDT",1642982379651,6.0,99.68,99.67,20.0]
["binance-futures","SOLUSDT",1642982379679,6.0,99.68,99.67,51.0]
["binance-futures","SOLUSDT",1642982379711,27.0,99.69,99.68,20.0]
["binance-futures","SOLUSDT",1642982379779,25.0,99.69,99.67,34.0]
["binance-futures","SOLUSDT",1642982379814,25.0,99.69,99.68,31.0]
["binance-futures","SOLUSDT",1642982379849,25.0,99.69,99.68,45.0]
["binance-futures","SOLUSDT",1642982379917,25.0,99.69,99.68,55.0]
["binance-futures","SOLUSDT",1642982379948,25.0,99.69,99.68,75.0]
["binance-futures","SOLUSDT",1642982380119,24.0,99.69,99.68,75.0]
["binance-futures","SOLUSDT",1642982380152,24.0,99.69,99.68,65.0]
["binance-futures","SOLUSDT",1642982380219,25.0,99.69,99.68,34.0]
["binance-futures","SOLUSDT",1642982380322,25.0,99.69,99.68,14.0]
["binance-futures","SOLUSDT",1642982380430,25.0,99.69,99.67,22.0]
["binance-futures","SOLUSDT",1642982380464,25.0,99.69,99.68,21.0]
["binance-futures","SOLUSDT",1642982380616,61.0,99.69,99.68,21.0]
["binance-futures","SOLUSDT",1642982380819,61.0,99.69,99.68,20.0]
["binance-futures","SOLUSDT",1642982380856,26.0,99.68,99.67,14.0]
["binance-futures","SOLUSDT",1642982380890,61.0,99.69,99.66,14.0]
["binance-futures","SOLUSDT",1642982380925,61.0,99.69,99.66,23.0]
["binance-futures","SOLUSDT",1642982381022,61.0,99.69,99.67,54.0]
["binance-futures","SOLUSDT",1642982381058,25.0,99.69,99.67,34.0]
["binance-futures","SOLUSDT",1642982381162,1.0,99.68,99.67,34.0]
["binance-futures","SOLUSDT",1642982381197,25.0,99.69,99.67,14.0]
["binance-futures","SOLUSDT",1642982381513,25.0,99.69,99.68,20.0]
["binance-futures","SOLUSDT",1642982381626,25.0,99.69,99.67,22.0]
["binance-futures","SOLUSDT",1642982381692,25.0,99.69,99.67,8.0]
["binance-futures","SOLUSDT",1642982381723,27.0,99.69,99.67,8.0]
["binance-futures","SOLUSDT",1642982381825,27.0,99.69,99.67,22.0]
["binance-futures","SOLUSDT",1642982381851,25.0,99.69,99.67,22.0]
["binance-futures","SOLUSDT",1642982381895,25.0,99.69,99.67,8.0]
["binance-futures","SOLUSDT",1642982381993,25.0,99.69,99.67,22.0]
["binance-futures","SOLUSDT",1642982382145,25.0,99.69,99.67,20.0]
["binance-futures","SOLUSDT",1642982382181,25.0,99.69,99.67,23.0]
["binance-futures","SOLUSDT",1642982382363,1.0,99.68,99.67,23.0]
["binance-futures","SOLUSDT",1642982382394,4.0,99.68,99.67,23.0]
["binance-futures","SOLUSDT",1642982382471,4.0,99.68,99.67,54.0]
["binance-futures","SOLUSDT",1642982382505,4.0,99.68,99.67,74.0]
["binance-futures","SOLUSDT",1642982382608,4.0,99.68,99.67,54.0]
["binance-futures","SOLUSDT",1642982382812,4.0,99.68,99.67,53.0]
["binance-futures","SOLUSDT",1642982383073,31.0,99.67,99.66,14.0]
["binance-futures","SOLUSDT",1642982383111,51.0,99.66,99.65,44.0]
["binance-futures","SOLUSDT",1642982383139,51.0,99.66,99.64,44.0]
["binance-futures","SOLUSDT",1642982383174,1.0,99.65,99.64,41.0]
["binance-futures","SOLUSDT",1642982383212,3.0,99.65,99.64,41.0]
["binance-futures","SOLUSDT",1642982383271,3.0,99.65,99.64,10.0]
["binance-futures","SOLUSDT",1642982383307,3.0,99.65,99.64,25.0]
["binance-futures","SOLUSDT",1642982383338,2.0,99.65,99.64,25.0]
["binance-futures","SOLUSDT",1642982383371,3.0,99.65,99.64,25.0]
["binance-futures","SOLUSDT",1642982383443,3.0,99.65,99.64,57.0]
["binance-futures","SOLUSDT",1642982383509,5.0,99.65,99.64,57.0]
["binance-futures","SOLUSDT",1642982383545,5.0,99.65,99.64,89.0]
["binance-futures","SOLUSDT",1642982383618,3.0,99.68,99.66,20.0]
["binance-futures","SOLUSDT",1642982383649,34.0,99.68,99.67,7.0]
["binance-futures","SOLUSDT",1642982383682,3.0,99.68,99.67,7.0]
["binance-futures","SOLUSDT",1642982383713,5.0,99.68,99.67,7.0]
["binance-futures","SOLUSDT",1642982383747,5.0,99.68,99.67,38.0]
["binance-futures","SOLUSDT",1642982383963,36.0,99.68,99.67,8.0]
["binance-futures","SOLUSDT",1642982384002,37.0,99.67,99.65,14.0]
["binance-futures","SOLUSDT",1642982384036,65.0,99.67,99.64,11.0]
["binance-futures","SOLUSDT",1642982384103,68.0,99.67,99.64,11.0]
["binance-futures","SOLUSDT",1642982384140,90.0,99.67,99.64,11.0]
["binance-futures","SOLUSDT",1642982384203,76.0,99.67,99.64,11.0]
["binance-futures","SOLUSDT",1642982384236,84.0,99.67,99.64,11.0]
["binance-futures","SOLUSDT",1642982384273,98.0,99.67,99.64,11.0]
["binance-futures","SOLUSDT",1642982384307,31.0,99.65,99.64,11.0]
["binance-futures","SOLUSDT",1642982384338,60.0,99.67,99.64,11.0]
["binance-futures","SOLUSDT",1642982384371,46.0,99.67,99.64,11.0]
["binance-futures","SOLUSDT",1642982384441,46.0,99.67,99.64,25.0]
["binance-futures","SOLUSDT",1642982384473,45.0,99.67,99.64,25.0]
["binance-futures","SOLUSDT",1642982384521,1.0,99.66,99.64,25.0]
["binance-futures","SOLUSDT",1642982384703,1.0,99.66,99.65,31.0]
["binance-futures","SOLUSDT",1642982384735,1.0,99.66,99.65,45.0]
["binance-futures","SOLUSDT",1642982384905,1.0,99.66,99.65,31.0]
["binance-futures","SOLUSDT",1642982384937,1.0,99.66,99.65,45.0]
["binance-futures","SOLUSDT",1642982384975,1.0,99.66,99.65,31.0]
["binance-futures","SOLUSDT",1642982384999,1.0,99.66,99.64,25.0]
["binance-futures","SOLUSDT",1642982385037,1.0,99.65,99.64,11.0]
["binance-futures","SOLUSDT",1642982385070,2.0,99.65,99.64,42.0]
["binance-futures","SOLUSDT",1642982385103,1.0,99.65,99.64,42.0]
["binance-futures","SOLUSDT",1642982385232,3.0,99.65,99.64,42.0]
["binance-futures","SOLUSDT",1642982385436,4.0,99.65,99.64,42.0]
["binance-futures","SOLUSDT",1642982385532,4.0,99.65,99.64,56.0]
["binance-futures","SOLUSDT",1642982385594,3.0,99.65,99.64,56.0]
["binance-futures","SOLUSDT",1642982385625,8.0,99.67,99.64,60.0]
["binance-futures","SOLUSDT",1642982385660,8.0,99.67,99.66,31.0]
["binance-futures","SOLUSDT",1642982385728,3.0,99.67,99.66,31.0]
["binance-futures","SOLUSDT",1642982386069,3.0,99.67,99.64,79.0]
["binance-futures","SOLUSDT",1642982386100,3.0,99.67,99.64,62.0]
["binance-futures","SOLUSDT",1642982386212,3.0,99.67,99.64,58.0]
["binance-futures","SOLUSDT",1642982386278,13.0,99.66,99.64,58.0]
["binance-futures","SOLUSDT",1642982386306,13.0,99.66,99.65,38.0]
["binance-futures","SOLUSDT",1642982386447,14.0,99.66,99.65,38.0]
["binance-futures","SOLUSDT",1642982386522,14.0,99.66,99.65,7.0]
["binance-futures","SOLUSDT",1642982386598,1.0,99.85,99.7,20.0]
["binance-futures","SOLUSDT",1642982386635,32.0,99.81,99.79,135.0]
["binance-futures","SOLUSDT",1642982386667,55.0,99.8,99.79,30.0]
["binance-futures","SOLUSDT",1642982386701,45.0,99.83,99.81,12.0]
["binance-futures","SOLUSDT",1642982386734,37.0,99.82,99.81,10.0]
["binance-futures","SOLUSDT",1642982386765,69.0,99.82,99.81,21.0]
["binance-futures","SOLUSDT",1642982386799,14.0,99.8,99.78,37.0]
["binance-futures","SOLUSDT",1642982386830,14.0,99.8,99.77,27.0]
["binance-futures","SOLUSDT",1642982386866,44.0,99.77,99.76,18.0]
["binance-futures","SOLUSDT",1642982386897,24.0,99.77,99.76,12.0]
["binance-futures","SOLUSDT",1642982386929,31.0,99.77,99.76,10.0]
["binance-futures","SOLUSDT",1642982386962,26.0,99.79,99.75,19.0]
["binance-futures","SOLUSDT",1642982386997,8.0,99.84,99.8,20.0]
["binance-futures","SOLUSDT",1642982387027,8.0,99.85,99.8,19.0]
["binance-futures","SOLUSDT",1642982387061,17.0,99.83,99.82,31.0]
["binance-futures","SOLUSDT",1642982387093,17.0,99.83,99.81,1.0]
["binance-futures","SOLUSDT",1642982387124,20.0,99.85,99.83,17.0]
["binance-futures","SOLUSDT",1642982387154,20.0,99.85,99.84,14.0]
["binance-futures","SOLUSDT",1642982387189,20.0,99.84,99.83,9.0]
["binance-futures","SOLUSDT",1642982387224,26.0,99.85,99.84,20.0]
["binance-futures","SOLUSDT",1642982387255,13.0,99.88,99.85,6.0]
["binance-futures","SOLUSDT",1642982387287,14.0,99.88,99.85,30.0]
["binance-futures","SOLUSDT",1642982387325,20.0,99.87,99.86,10.0]
["binance-futures","SOLUSDT",1642982387359,79.0,99.86,99.82,49.0]
["binance-futures","SOLUSDT",1642982387388,81.0,99.86,99.83,21.0]
["binance-futures","SOLUSDT",1642982387422,80.0,99.86,99.83,31.0]
["binance-futures","SOLUSDT",1642982387455,75.0,99.86,99.85,20.0]
["binance-futures","SOLUSDT",1642982387523,2.0,99.88,99.85,20.0]
["binance-futures","SOLUSDT",1642982387559,46.0,99.9,99.88,1.0]
["binance-futures","SOLUSDT",1642982387596,1.0,99.88,99.86,8.0]
["binance-futures","SOLUSDT",1642982387632,25.0,99.88,99.87,7.0]
["binance-futures","SOLUSDT",1642982387662,1.0,99.88,99.87,2.0]
["binance-futures","SOLUSDT",1642982387698,1.0,99.89,99.88,14.0]
["binance-futures","SOLUSDT",1642982387729,1.0,99.89,99.84,109.0]
["binance-futures","SOLUSDT",1642982387764,24.0,99.86,99.85,5.0]
["binance-futures","SOLUSDT",1642982387793,21.0,99.87,99.86,1.0]
["binance-futures","SOLUSDT",1642982387824,10.0,99.86,99.84,31.0]
["binance-futures","SOLUSDT",1642982387862,4.0,99.88,99.84,6.0]
["binance-futures","SOLUSDT",1642982387891,20.0,99.87,99.84,63.0]
["binance-futures","SOLUSDT",1642982387928,39.0,99.87,99.84,83.0]
["binance-futures","SOLUSDT",1642982387958,19.0,99.86,99.84,69.0]
["binance-futures","SOLUSDT",1642982387993,21.0,99.85,99.84,20.0]
["binance-futures","SOLUSDT",1642982388056,21.0,99.85,99.84,11.0]
["binance-futures","SOLUSDT",1642982388091,21.0,99.85,99.84,4.0]
["binance-futures","SOLUSDT",1642982388151,22.0,99.86,99.83,22.0]
["binance-futures","SOLUSDT",1642982388186,8.0,99.86,99.83,24.0]
["binance-futures","SOLUSDT",1642982388223,12.0,99.86,99.83,10.0]
["binance-futures","SOLUSDT",1642982388253,20.0,99.85,99.82,10.0]
["binance-futures","SOLUSDT",1642982388290,34.0,99.85,99.81,49.0]
["binance-futures","SOLUSDT",1642982388318,39.0,99.84,99.81,29.0]
["binance-futures","SOLUSDT",1642982388356,28.0,99.83,99.82,1.0]
["binance-futures","SOLUSDT",1642982388388,42.0,99.83,99.82,2.0]
["binance-futures","SOLUSDT",1642982388421,10.0,99.85,99.8,62.0]
["binance-futures","SOLUSDT",1642982388455,50.0,99.85,99.84,1.0]
["binance-futures","SOLUSDT",1642982388553,35.0,99.82,99.81,3.0]
["binance-futures","SOLUSDT",1642982388589,76.0,99.82,99.79,1.0]
["binance-futures","SOLUSDT",1642982388620,23.0,99.8,99.78,8.0]
["binance-futures","SOLUSDT",1642982388688,10.0,99.81,99.78,8.0]
["binance-futures","SOLUSDT",1642982388719,9.0,99.81,99.78,8.0]
["binance-futures","SOLUSDT",1642982388750,63.0,99.82,99.78,8.0]
["binance-futures","SOLUSDT",1642982388784,59.0,99.82,99.78,8.0]
["binance-futures","SOLUSDT",1642982388816,39.0,99.82,99.78,8.0]
["binance-futures","SOLUSDT",1642982388855,20.0,99.83,99.78,8.0]
["binance-futures","SOLUSDT",1642982388884,1.0,99.8,99.78,8.0]
["binance-futures","SOLUSDT",1642982388919,1.0,99.8,99.79,20.0]
["binance-futures","SOLUSDT",1642982389011,1.0,99.8,99.79,17.0]
["binance-futures","SOLUSDT",1642982389286,1.0,99.8,99.79,3.0]
["binance-futures","SOLUSDT",1642982389579,4.0,99.82,99.8,14.0]
["binance-futures","SOLUSDT",1642982389612,7.0,99.81,99.8,14.0]
["binance-futures","SOLUSDT",1642982389714,7.0,99.81,99.8,13.0]
["binance-futures","SOLUSDT",1642982389785,7.0,99.81,99.8,29.0]
["binance-futures","SOLUSDT",1642982389913,3.0,99.81,99.8,29.0]
["binance-futures","SOLUSDT",1642982390073,4.0,99.82,99.8,29.0]
["binance-futures","SOLUSDT",1642982390108,24.0,99.82,99.81,21.0]
["binance-futures","SOLUSDT",1642982390140,20.0,99.82,99.81,20.0]
["binance-futures","SOLUSDT",1642982390179,22.0,99.82,99.81,20.0]
["binance-futures","SOLUSDT",1642982390206,23.0,99.82,99.81,20.0]
["binance-futures","SOLUSDT",1642982390239,3.0,99.82,99.81,20.0]
["binance-futures","SOLUSDT",1642982390421,23.0,99.82,99.81,15.0]
["binance-futures","SOLUSDT",1642982390456,22.0,99.82,99.81,5.0]
["binance-futures","SOLUSDT",1642982390601,23.0,99.82,99.81,5.0]
["binance-futures","SOLUSDT",1642982390643,23.0,99.82,99.8,34.0]
["binance-futures","SOLUSDT",1642982390684,23.0,99.82,99.8,31.0]
["binance-futures","SOLUSDT",1642982390713,2.0,99.81,99.8,31.0]
["binance-futures","SOLUSDT",1642982390749,3.0,99.81,99.8,31.0]
["binance-futures","SOLUSDT",1642982390818,4.0,99.81,99.8,31.0]
["binance-futures","SOLUSDT",1642982391066,7.0,99.81,99.8,31.0]
["binance-futures","SOLUSDT",1642982391142,5.0,99.81,99.8,31.0]
["binance-futures","SOLUSDT",1642982391173,5.0,99.81,99.8,35.0]
["binance-futures","SOLUSDT",1642982391202,5.0,99.81,99.8,49.0]
["binance-futures","SOLUSDT",1642982391252,6.0,99.81,99.8,45.0]
["binance-futures","SOLUSDT",1642982391462,9.0,99.81,99.8,45.0]
["binance-futures","SOLUSDT",1642982391530,15.0,99.81,99.8,45.0]
["binance-futures","SOLUSDT",1642982391602,15.0,99.81,99.8,38.0]
["binance-futures","SOLUSDT",1642982391687,15.0,99.81,99.8,24.0]
["binance-futures","SOLUSDT",1642982391725,9.0,99.82,99.8,5.0]
["binance-futures","SOLUSDT",1642982391755,29.0,99.82,99.8,5.0]
["binance-futures","SOLUSDT",1642982391782,5.0,99.81,99.79,13.0]
["binance-futures","SOLUSDT",1642982391819,1.0,99.8,99.79,11.0]
["binance-futures","SOLUSDT",1642982392202,35.0,99.8,99.79,11.0]
["binance-futures","SOLUSDT",1642982392404,36.0,99.8,99.79,11.0]
["binance-futures","SOLUSDT",1642982392470,56.0,99.82,99.81,65.0]
["binance-futures","SOLUSDT",1642982392502,73.0,99.8,99.79,12.0]
["binance-futures","SOLUSDT",1642982392537,20.0,99.79,99.77,97.0]
["binance-futures","SOLUSDT",1642982392572,34.0,99.79,99.77,97.0]
["binance-futures","SOLUSDT",1642982392605,20.0,99.78,99.77,91.0]
["binance-futures","SOLUSDT",1642982392668,8.0,99.79,99.77,91.0]
["binance-futures","SOLUSDT",1642982392699,39.0,99.79,99.78,20.0]
["binance-futures","SOLUSDT",1642982392723,20.0,99.78,99.77,47.0]
["binance-futures","SOLUSDT",1642982392758,30.0,99.77,99.75,80.0]
["binance-futures","SOLUSDT",1642982392788,20.0,99.76,99.75,78.0]
["binance-futures","SOLUSDT",1642982392824,10.0,99.76,99.74,13.0]
["binance-futures","SOLUSDT",1642982392866,31.0,99.75,99.74,5.0]
["binance-futures","SOLUSDT",1642982392900,14.0,99.75,99.74,25.0]
["binance-futures","SOLUSDT",1642982392934,10.0,99.75,99.74,23.0]
["binance-futures","SOLUSDT",1642982392963,18.0,99.76,99.74,3.0]
["binance-futures","SOLUSDT",1642982393000,8.0,99.76,99.74,3.0]
["binance-futures","SOLUSDT",1642982393067,8.0,99.76,99.74,23.0]
["binance-futures","SOLUSDT",1642982393096,8.0,99.76,99.74,3.0]
["binance-futures","SOLUSDT",1642982393132,39.0,99.76,99.75,20.0]
["binance-futures","SOLUSDT",1642982393163,25.0,99.76,99.72,34.0]
["binance-futures","SOLUSDT",1642982393197,36.0,99.76,99.74,1.0]
["binance-futures","SOLUSDT",1642982393228,41.0,99.76,99.74,1.0]
["binance-futures","SOLUSDT",1642982393244,44.0,99.76,99.74,1.0]
["binance-futures","SOLUSDT",1642982393303,20.0,99.75,99.74,2.0]
["binance-futures","SOLUSDT",1642982393334,20.0,99.75,99.73,20.0]
["binance-futures","SOLUSDT",1642982393367,31.0,99.75,99.73,20.0]
["binance-futures","SOLUSDT",1642982393436,32.0,99.75,99.74,7.0]
["binance-futures","SOLUSDT",1642982393470,24.0,99.75,99.74,7.0]
["binance-futures","SOLUSDT",1642982393548,23.0,99.75,99.74,7.0]
["binance-futures","SOLUSDT",1642982393615,4.0,99.75,99.74,27.0]
["binance-futures","SOLUSDT",1642982393652,1.0,99.75,99.74,52.0]
["binance-futures","SOLUSDT",1642982393818,1.0,99.75,99.74,62.0]
["binance-futures","SOLUSDT",1642982393854,39.0,99.78,99.77,20.0]
["binance-futures","SOLUSDT",1642982393885,40.0,99.79,99.75,8.0]
["binance-futures","SOLUSDT",1642982393916,40.0,99.79,99.76,14.0]
["binance-futures","SOLUSDT",1642982394017,9.0,99.79,99.76,14.0]
["binance-futures","SOLUSDT",1642982394189,9.0,99.79,99.76,18.0]
["binance-futures","SOLUSDT",1642982394320,9.0,99.79,99.76,14.0]
["binance-futures","SOLUSDT",1642982394475,9.0,99.79,99.77,2.0]
["binance-futures","SOLUSDT",1642982394571,1.0,99.79,99.77,2.0]
["binance-futures","SOLUSDT",1642982394603,21.0,99.79,99.77,2.0]
["binance-futures","SOLUSDT",1642982394739,29.0,99.79,99.77,2.0]
["binance-futures","SOLUSDT",1642982394965,29.0,99.79,99.78,2.0]
["binance-futures","SOLUSDT",1642982395000,37.0,99.79,99.78,2.0]
["binance-futures","SOLUSDT",1642982395082,38.0,99.79,99.78,2.0]
["binance-futures","SOLUSDT",1642982395162,39.0,99.79,99.78,2.0]
["binance-futures","SOLUSDT",1642982395241,39.0,99.79,99.77,14.0]
["binance-futures","SOLUSDT",1642982395305,1.0,99.78,99.77,14.0]
["binance-futures","SOLUSDT",1642982395477,1.0,99.78,99.77,44.0]
["binance-futures","SOLUSDT",1642982395508,1.0,99.78,99.77,34.0]
["binance-futures","SOLUSDT",1642982395541,1.0,99.78,99.77,38.0]
["binance-futures","SOLUSDT",1642982395676,2.0,99.78,99.77,38.0]
["binance-futures","SOLUSDT",1642982395981,10.0,99.78,99.77,38.0]
["binance-futures","SOLUSDT",1642982396022,10.0,99.78,99.77,18.0]
["binance-futures","SOLUSDT",1642982396139,10.0,99.78,99.77,14.0]
["binance-futures","SOLUSDT",1642982396210,10.0,99.78,99.76,47.0]
["binance-futures","SOLUSDT",1642982396241,10.0,99.78,99.76,29.0]
["binance-futures","SOLUSDT",1642982396271,10.0,99.78,99.76,21.0]
["binance-futures","SOLUSDT",1642982396301,10.0,99.78,99.75,61.0]
["binance-futures","SOLUSDT",1642982396330,193.0,99.77,99.74,3.0]
["binance-futures","SOLUSDT",1642982396374,20.0,99.76,99.74,20.0]
["binance-futures","SOLUSDT",1642982396406,31.0,99.75,99.73,25.0]
["binance-futures","SOLUSDT",1642982396469,31.0,99.75,99.72,35.0]
["binance-futures","SOLUSDT",1642982396503,41.0,99.75,99.72,46.0]
["binance-futures","SOLUSDT",1642982396538,20.0,99.74,99.72,16.0]
["binance-futures","SOLUSDT",1642982396635,8.0,99.73,99.72,16.0]
["binance-futures","SOLUSDT",1642982396667,10.0,99.73,99.72,16.0]
["binance-futures","SOLUSDT",1642982396875,9.0,99.73,99.72,16.0]
["binance-futures","SOLUSDT",1642982396936,5.0,99.73,99.72,16.0]
["binance-futures","SOLUSDT",1642982397008,5.0,99.73,99.72,26.0]
["binance-futures","SOLUSDT",1642982397107,6.0,99.73,99.72,26.0]
["binance-futures","SOLUSDT",1642982397175,8.0,99.73,99.72,26.0]
["binance-futures","SOLUSDT",1642982397208,9.0,99.73,99.72,26.0]
["binance-futures","SOLUSDT",1642982397242,9.0,99.73,99.72,16.0]
["binance-futures","SOLUSDT",1642982397307,9.0,99.73,99.72,26.0]
["binance-futures","SOLUSDT",1642982397438,9.0,99.73,99.72,16.0]
["binance-futures","SOLUSDT",1642982397512,9.0,99.73,99.72,14.0]
["binance-futures","SOLUSDT",1642982397586,9.0,99.73,99.72,24.0]
["binance-futures","SOLUSDT",1642982397623,9.0,99.73,99.72,14.0]
["binance-futures","SOLUSDT",1642982397658,9.0,99.73,99.71,15.0]
["binance-futures","SOLUSDT",1642982397689,1.0,99.72,99.71,15.0]
["binance-futures","SOLUSDT",1642982397725,8.0,99.72,99.71,15.0]
["binance-futures","SOLUSDT",1642982397759,10.0,99.72,99.71,1.0]
["binance-futures","SOLUSDT",1642982397890,11.0,99.72,99.71,1.0]
["binance-futures","SOLUSDT",1642982398127,10.0,99.72,99.71,1.0]
["binance-futures","SOLUSDT",1642982398410,41.0,99.72,99.71,1.0]
["binance-futures","SOLUSDT",1642982398450,201.0,99.71,99.69,8.0]
["binance-futures","SOLUSDT",1642982398475,31.0,99.7,99.68,177.0]
["binance-futures","SOLUSDT",1642982398497,31.0,99.69,99.68,21.0]
["binance-futures","SOLUSDT",1642982398525,31.0,99.69,99.68,1.0]
["binance-futures","SOLUSDT",1642982398553,31.0,99.69,99.67,110.0]
["binance-futures","SOLUSDT",1642982398592,31.0,99.68,99.67,107.0]
["binance-futures","SOLUSDT",1642982398679,32.0,99.68,99.67,107.0]
["binance-futures","SOLUSDT",1642982398715,34.0,99.68,99.67,108.0]
["binance-futures","SOLUSDT",1642982398749,34.0,99.68,99.67,107.0]
["binance-futures","SOLUSDT",1642982398784,38.0,99.68,99.67,107.0]
["binance-futures","SOLUSDT",1642982398846,37.0,99.68,99.67,107.0]
["binance-futures","SOLUSDT",1642982398887,37.0,99.68,99.67,106.0]
["binance-futures","SOLUSDT",1642982398984,39.0,99.68,99.67,106.0]
["binance-futures","SOLUSDT",1642982399014,57.0,99.68,99.67,64.0]
["binance-futures","SOLUSDT",1642982399047,115.0,99.67,99.66,28.0]
["binance-futures","SOLUSDT",1642982399117,20.0,99.67,99.66,42.0]
["binance-futures","SOLUSDT",1642982399149,8.0,99.67,99.66,40.0]
["binance-futures","SOLUSDT",1642982399180,1.0,99.67,99.66,53.0]
["binance-futures","SOLUSDT",1642982399212,1.0,99.67,99.66,40.0]
["binance-futures","SOLUSDT",1642982399247,3.0,99.67,99.66,50.0]
["binance-futures","SOLUSDT",1642982399311,7.0,99.67,99.66,40.0]
["binance-futures","SOLUSDT",1642982399380,9.0,99.67,99.66,40.0]
["binance-futures","SOLUSDT",1642982399524,11.0,99.67,99.66,40.0]