{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1378438,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1642810113422,63.0,110.83,110.81,6.0]
["binance-futures","SOLUSDT",1642810113456,76.0,110.83,110.81,6.0]
["binance-futures","SOLUSDT",1642810113492,7.0,110.81,110.78,28.0]
["binance-futures","SOLUSDT",1642810113522,18.0,110.8,110.77,5.0]
["binance-futures","SOLUSDT",1642810113556,37.0,110.8,110.77,1.0]
["binance-futures","SOLUSDT",1642810113588,58.0,110.8,110.77,1.0]
["binance-futures","SOLUSDT",1642810113622,13.0,110.79,110.77,1.0]
["binance-futures","SOLUSDT",1642810113724,27.0,110.79,110.77,1.0]
["binance-futures","SOLUSDT",1642810113827,10.0,110.78,110.77,110.0]
["binance-futures","SOLUSDT",1642810113858,10.0,110.78,110.77,112.0]
["binance-futures","SOLUSDT",1642810113889,10.0,110.78,110.77,117.0]
["binance-futures","SOLUSDT",1642810113956,10.0,110.78,110.77,95.0]
["binance-futures","SOLUSDT",1642810113986,24.0,110.78,110.77,95.0]
["binance-futures","SOLUSDT",1642810114014,98.0,110.82,110.75,31.0]
["binance-futures","SOLUSDT",1642810114044,5.0,110.76,110.75,12.0]
["binance-futures","SOLUSDT",1642810114073,5.0,110.76,110.75,4.0]
["binance-futures","SOLUSDT",1642810114101,19.0,110.76,110.72,43.0]
["binance-futures","SOLUSDT",1642810114135,16.0,110.76,110.73,18.0]
["binance-futures","SOLUSDT",1642810114172,3.0,110.74,110.73,18.0]
["binance-futures","SOLUSDT",1642810114236,6.0,110.75,110.74,3.0]
["binance-futures","SOLUSDT",1642810114291,14.0,110.76,110.75,20.0]
["binance-futures","SOLUSDT",1642810114317,9.0,110.79,110.75,20.0]
["binance-futures","SOLUSDT",1642810114349,6.0,110.79,110.75,31.0]
["binance-futures","SOLUSDT",1642810114380,13.0,110.79,110.75,47.0]
["binance-futures","SOLUSDT",1642810114437,21.0,110.79,110.75,47.0]
["binance-futures","SOLUSDT",1642810114503,14.0,110.79,110.75,47.0]
["binance-futures","SOLUSDT",1642810114548,5.0,110.77,110.75,32.0]
["binance-futures","SOLUSDT",1642810114590,14.0,110.77,110.73,4.0]
["binance-futures","SOLUSDT",1642810114641,28.0,110.77,110.72,16.0]
["binance-futures","SOLUSDT",1642810114690,42.0,110.77,110.74,1.0]
["binance-futures","SOLUSDT",1642810114740,13.0,110.75,110.74,1.0]
["binance-futures","SOLUSDT",1642810114798,12.0,110.75,110.74,2.0]
["binance-futures","SOLUSDT",1642810114862,14.0,110.75,110.72,12.0]
["binance-futures","SOLUSDT",1642810114912,18.0,110.74,110.71,18.0]
["binance-futures","SOLUSDT",1642810114962,32.0,110.74,110.71,18.0]
["binance-futures","SOLUSDT",1642810115012,31.0,110.74,110.72,3.0]
["binance-futures","SOLUSDT",1642810115066,18.0,110.73,110.72,3.0]
["binance-futures","SOLUSDT",1642810115116,19.0,110.73,110.71,9.0]
["binance-futures","SOLUSDT",1642810115166,1.0,110.72,110.71,9.0]
["binance-futures","SOLUSDT",1642810115325,1.0,110.72,110.71,5.0]
["binance-futures","SOLUSDT",1642810115376,31.0,110.72,110.7,8.0]
["binance-futures","SOLUSDT",1642810115475,15.0,110.72,110.7,8.0]
["binance-futures","SOLUSDT",1642810115525,11.0,110.72,110.7,8.0]
["binance-futures","SOLUSDT",1642810115575,11.0,110.72,110.7,15.0]
["binance-futures","SOLUSDT",1642810115625,1.0,110.71,110.7,15.0]
["binance-futures","SOLUSDT",1642810115909,1.0,110.71,110.7,14.0]
["binance-futures","SOLUSDT",1642810116173,8.0,110.71,110.7,7.0]
["binance-futures","SOLUSDT",1642810116223,25.0,110.71,110.69,24.0]
["binance-futures","SOLUSDT",1642810116275,25.0,110.71,110.69,13.0]
["binance-futures","SOLUSDT",1642810116327,25.0,110.71,110.69,16.0]
["binance-futures","SOLUSDT",1642810116382,16.0,110.69,110.68,36.0]
["binance-futures","SOLUSDT",1642810116431,30.0,110.69,110.67,104.0]
["binance-futures","SOLUSDT",1642810116460,29.0,110.69,110.67,104.0]
["binance-futures","SOLUSDT",1642810116530,29.0,110.69,110.68,1.0]
["binance-futures","SOLUSDT",1642810116560,28.0,110.69,110.67,1.0]
["binance-futures","SOLUSDT",1642810116594,42.0,110.69,110.65,27.0]
["binance-futures","SOLUSDT",1642810116628,54.0,110.69,110.65,12.0]
["binance-futures","SOLUSDT",1642810116661,53.0,110.69,110.65,12.0]
["binance-futures","SOLUSDT",1642810116692,53.0,110.69,110.65,10.0]
["binance-futures","SOLUSDT",1642810116727,10.0,110.68,110.65,10.0]
["binance-futures","SOLUSDT",1642810116755,1.0,110.67,110.65,10.0]
["binance-futures","SOLUSDT",1642810116788,1.0,110.66,110.65,10.0]
["binance-futures","SOLUSDT",1642810116851,1.0,110.66,110.64,5.0]
["binance-futures","SOLUSDT",1642810116885,8.0,110.67,110.64,3.0]
["binance-futures","SOLUSDT",1642810116917,8.0,110.67,110.64,2.0]
["binance-futures","SOLUSDT",1642810116958,15.0,110.66,110.63,12.0]
["binance-futures","SOLUSDT",1642810116989,15.0,110.66,110.62,17.0]
["binance-futures","SOLUSDT",1642810117023,18.0,110.66,110.63,5.0]
["binance-futures","SOLUSDT",1642810117056,24.0,110.66,110.63,19.0]
["binance-futures","SOLUSDT",1642810117093,16.0,110.64,110.63,19.0]
["binance-futures","SOLUSDT",1642810117125,9.0,110.64,110.62,30.0]
["binance-futures","SOLUSDT",1642810117158,27.0,110.66,110.62,30.0]
["binance-futures","SOLUSDT",1642810117187,14.0,110.65,110.61,24.0]
["binance-futures","SOLUSDT",1642810117222,3.0,110.64,110.61,27.0]
["binance-futures","SOLUSDT",1642810117258,46.0,110.65,110.61,24.0]
["binance-futures","SOLUSDT",1642810117287,1.0,110.64,110.61,24.0]
["binance-futures","SOLUSDT",1642810117319,3.0,110.63,110.61,24.0]
["binance-futures","SOLUSDT",1642810117395,17.0,110.63,110.61,24.0]
["binance-futures","SOLUSDT",1642810117429,17.0,110.62,110.61,24.0]
["binance-futures","SOLUSDT",1642810117483,14.0,110.62,110.61,28.0]
["binance-futures","SOLUSDT",1642810117532,3.0,110.63,110.61,69.0]
["binance-futures","SOLUSDT",1642810117582,1.0,110.64,110.63,55.0]
["binance-futures","SOLUSDT",1642810117629,53.0,110.68,110.65,60.0]
["binance-futures","SOLUSDT",1642810117689,7.0,110.67,110.66,20.0]
["binance-futures","SOLUSDT",1642810117735,7.0,110.68,110.66,20.0]
["binance-futures","SOLUSDT",1642810117786,7.0,110.68,110.67,27.0]
["binance-futures","SOLUSDT",1642810117987,2.0,110.7,110.69,20.0]
["binance-futures","SOLUSDT",1642810118039,4.0,110.7,110.66,9.0]
["binance-futures","SOLUSDT",1642810118091,4.0,110.7,110.65,25.0]
["binance-futures","SOLUSDT",1642810118146,13.0,110.68,110.65,23.0]
["binance-futures","SOLUSDT",1642810118195,7.0,110.67,110.66,39.0]
["binance-futures","SOLUSDT",1642810118247,4.0,110.71,110.67,27.0]
["binance-futures","SOLUSDT",1642810118404,9.0,110.72,110.69,4.0]
["binance-futures","SOLUSDT",1642810118452,27.0,110.7,110.69,1.0]
["binance-futures","SOLUSDT",1642810118518,38.0,110.7,110.69,1.0]
["binance-futures","SOLUSDT",1642810118549,74.0,110.7,110.69,1.0]
["binance-futures","SOLUSDT",1642810118626,74.0,110.7,110.68,13.0]
["binance-futures","SOLUSDT",1642810118658,27.0,110.69,110.65,17.0]
["binance-futures","SOLUSDT",1642810118691,40.0,110.69,110.65,17.0]
["binance-futures","SOLUSDT",1642810118722,40.0,110.69,110.65,23.0]
["binance-futures","SOLUSDT",1642810118832,36.0,110.67,110.6,55.0]
["binance-futures","SOLUSDT",1642810118867,14.0,110.66,110.64,27.0]
["binance-futures","SOLUSDT",1642810118899,12.0,110.65,110.62,20.0]
["binance-futures","SOLUSDT",1642810118933,28.0,110.68,110.62,20.0]
["binance-futures","SOLUSDT",1642810118966,66.0,110.68,110.62,20.0]
["binance-futures","SOLUSDT",1642810118997,11.0,110.63,110.62,20.0]
["binance-futures","SOLUSDT",1642810119033,11.0,110.63,110.62,27.0]
["binance-futures","SOLUSDT",1642810119100,13.0,110.63,110.62,27.0]
["binance-futures","SOLUSDT",1642810119128,13.0,110.63,110.6,10.0]
["binance-futures","SOLUSDT",1642810119161,14.0,110.66,110.61,168.0]
["binance-futures","SOLUSDT",1642810119198,41.0,110.68,110.65,3.0]
["binance-futures","SOLUSDT",1642810119232,13.0,110.66,110.65,3.0]
["binance-futures","SOLUSDT",1642810119266,13.0,110.66,110.65,1.0]
["binance-futures","SOLUSDT",1642810119302,1.0,110.66,110.64,14.0]
["binance-futures","SOLUSDT",1642810119331,2.0,110.65,110.64,14.0]
["binance-futures","SOLUSDT",1642810119362,2.0,110.65,110.64,18.0]
["binance-futures","SOLUSDT",1642810119392,2.0,110.65,110.64,11.0]
["binance-futures","SOLUSDT",1642810119461,2.0,110.65,110.64,12.0]
["binance-futures","SOLUSDT",1642810119500,29.0,110.65,110.64,12.0]
["binance-futures","SOLUSDT",1642810119547,29.0,110.65,110.64,1.0]
["binance-futures","SOLUSDT",1642810119582,2.0,110.65,110.64,1.0]
["binance-futures","SOLUSDT",1642810119619,2.0,110.65,110.64,28.0]
["binance-futures","SOLUSDT",1642810119647,27.0,110.69,110.66,4.0]
["binance-futures","SOLUSDT",1642810119683,11.0,110.7,110.65,18.0]
["binance-futures","SOLUSDT",1642810119719,10.0,110.7,110.67,4.0]
["binance-futures","SOLUSDT",1642810119749,21.0,110.7,110.67,4.0]
["binance-futures","SOLUSDT",1642810119785,21.0,110.7,110.67,7.0]
["binance-futures","SOLUSDT",1642810119813,12.0,110.69,110.68,14.0]
["binance-futures","SOLUSDT",1642810119849,21.0,110.7,110.68,41.0]
["binance-futures","SOLUSDT",1642810119888,10.0,110.7,110.69,31.0]
["binance-futures","SOLUSDT",1642810119916,11.0,110.7,110.69,31.0]
["binance-futures","SOLUSDT",1642810119949,12.0,110.7,110.69,45.0]
["binance-futures","SOLUSDT",1642810119985,12.0,110.7,110.69,46.0]
["binance-futures","SOLUSDT",1642810120087,46.0,110.72,110.69,46.0]
["binance-futures","SOLUSDT",1642810120125,6.0,110.74,110.72,64.0]
["binance-futures","SOLUSDT",1642810120155,6.0,110.74,110.73,17.0]
["binance-futures","SOLUSDT",1642810120187,1.0,110.74,110.73,17.0]
["binance-futures","SOLUSDT",1642810120224,3.0,110.76,110.74,11.0]
["binance-futures","SOLUSDT",1642810120251,32.0,110.77,110.73,60.0]
["binance-futures","SOLUSDT",1642810120286,32.0,110.77,110.73,74.0]
["binance-futures","SOLUSDT",1642810120349,11.0,110.77,110.75,2.0]
["binance-futures","SOLUSDT",1642810120385,10.0,110.77,110.75,2.0]
["binance-futures","SOLUSDT",1642810120411,10.0,110.77,110.75,8.0]
["binance-futures","SOLUSDT",1642810120451,10.0,110.77,110.75,2.0]
["binance-futures","SOLUSDT",1642810120483,11.0,110.76,110.75,3.0]
["binance-futures","SOLUSDT",1642810120521,4.0,110.76,110.75,3.0]
["binance-futures","SOLUSDT",1642810120552,5.0,110.77,110.75,3.0]
["binance-futures","SOLUSDT",1642810120629,17.0,110.76,110.75,3.0]
["binance-futures","SOLUSDT",1642810120663,4.0,110.75,110.74,9.0]
["binance-futures","SOLUSDT",1642810120696,5.0,110.75,110.74,3.0]
["binance-futures","SOLUSDT",1642810120725,32.0,110.75,110.72,72.0]
["binance-futures","SOLUSDT",1642810120761,32.0,110.75,110.74,2.0]
["binance-futures","SOLUSDT",1642810120860,27.0,110.74,110.71,27.0]
["binance-futures","SOLUSDT",1642810120889,19.0,110.73,110.71,27.0]
["binance-futures","SOLUSDT",1642810120927,3.0,110.74,110.71,4.0]
["binance-futures","SOLUSDT",1642810120958,13.0,110.74,110.71,6.0]
["binance-futures","SOLUSDT",1642810120992,28.0,110.72,110.71,6.0]
["binance-futures","SOLUSDT",1642810121026,28.0,110.72,110.69,1.0]
["binance-futures","SOLUSDT",1642810121062,28.0,110.72,110.69,13.0]
["binance-futures","SOLUSDT",1642810121093,27.0,110.72,110.69,13.0]
["binance-futures","SOLUSDT",1642810121121,40.0,110.72,110.69,13.0]
["binance-futures","SOLUSDT",1642810121161,1.0,110.71,110.69,1.0]
["binance-futures","SOLUSDT",1642810121223,16.0,110.71,110.69,1.0]
["binance-futures","SOLUSDT",1642810121259,16.0,110.71,110.67,15.0]
["binance-futures","SOLUSDT",1642810121284,30.0,110.71,110.69,7.0]
["binance-futures","SOLUSDT",1642810121322,27.0,110.7,110.67,15.0]
["binance-futures","SOLUSDT",1642810121360,27.0,110.68,110.66,6.0]
["binance-futures","SOLUSDT",1642810121391,27.0,110.67,110.65,13.0]
["binance-futures","SOLUSDT",1642810121419,27.0,110.66,110.64,3.0]
["binance-futures","SOLUSDT",1642810121443,27.0,110.65,110.64,3.0]
["binance-futures","SOLUSDT",1642810121471,41.0,110.65,110.64,3.0]
["binance-futures","SOLUSDT",1642810121535,41.0,110.65,110.62,5.0]
["binance-futures","SOLUSDT",1642810121574,27.0,110.63,110.62,2.0]
["binance-futures","SOLUSDT",1642810121615,27.0,110.63,110.6,13.0]
["binance-futures","SOLUSDT",1642810121655,41.0,110.63,110.61,11.0]
["binance-futures","SOLUSDT",1642810121687,27.0,110.62,110.61,4.0]
["binance-futures","SOLUSDT",1642810121750,41.0,110.62,110.6,10.0]
["binance-futures","SOLUSDT",1642810121781,27.0,110.61,110.6,17.0]
["binance-futures","SOLUSDT",1642810121817,41.0,110.62,110.6,17.0]
["binance-futures","SOLUSDT",1642810121883,27.0,110.61,110.6,10.0]
["binance-futures","SOLUSDT",1642810121946,27.0,110.61,110.58,11.0]
["binance-futures","SOLUSDT",1642810121983,27.0,110.59,110.57,11.0]
["binance-futures","SOLUSDT",1642810122011,27.0,110.59,110.57,5.0]
["binance-futures","SOLUSDT",1642810122045,27.0,110.58,110.57,5.0]
["binance-futures","SOLUSDT",1642810122080,57.0,110.58,110.57,5.0]
["binance-futures","SOLUSDT",1642810122114,71.0,110.58,110.57,5.0]
["binance-futures","SOLUSDT",1642810122178,72.0,110.58,110.57,5.0]
["binance-futures","SOLUSDT",1642810122210,72.0,110.58,110.56,5.0]
["binance-futures","SOLUSDT",1642810122245,27.0,110.57,110.56,5.0]
["binance-futures","SOLUSDT",1642810122280,27.0,110.57,110.56,10.0]
["binance-futures","SOLUSDT",1642810122312,41.0,110.57,110.56,17.0]
["binance-futures","SOLUSDT",1642810122486,41.0,110.57,110.56,14.0]
["binance-futures","SOLUSDT",1642810122592,71.0,110.57,110.56,14.0]
["binance-futures","SOLUSDT",1642810122628,60.0,110.57,110.56,14.0]
["binance-futures","SOLUSDT",1642810122663,57.0,110.57,110.56,14.0]
["binance-futures","SOLUSDT",1642810122800,20.0,110.6,110.57,42.0]
["binance-futures","SOLUSDT",1642810122836,18.0,110.6,110.58,4.0]
["binance-futures","SOLUSDT",1642810122864,205.0,110.64,110.59,7.0]
["binance-futures","SOLUSDT",1642810122897,194.0,110.64,110.59,7.0]
["binance-futures","SOLUSDT",1642810122933,194.0,110.64,110.59,25.0]
["binance-futures","SOLUSDT",1642810122995,194.0,110.64,110.59,43.0]
["binance-futures","SOLUSDT",1642810123030,214.0,110.64,110.61,7.0]
["binance-futures","SOLUSDT",1642810123065,1.0,110.63,110.61,7.0]
["binance-futures","SOLUSDT",1642810123125,1.0,110.63,110.62,27.0]
["binance-futures","SOLUSDT",1642810123193,2.0,110.65,110.62,27.0]
["binance-futures","SOLUSDT",1642810123225,5.0,110.68,110.66,61.0]
["binance-futures","SOLUSDT",1642810123257,5.0,110.68,110.66,33.0]
["binance-futures","SOLUSDT",1642810123287,5.0,110.68,110.67,32.0]
["binance-futures","SOLUSDT",1642810123324,8.0,110.7,110.67,32.0]
["binance-futures","SOLUSDT",1642810123358,8.0,110.68,110.67,43.0]
["binance-futures","SOLUSDT",1642810123385,51.0,110.72,110.68,22.0]
["binance-futures","SOLUSDT",1642810123419,52.0,110.72,110.69,20.0]
["binance-futures","SOLUSDT",1642810123455,49.0,110.72,110.69,53.0]
["binance-futures","SOLUSDT",1642810123488,44.0,110.72,110.69,38.0]
["binance-futures","SOLUSDT",1642810123521,44.0,110.72,110.69,18.0]
["binance-futures","SOLUSDT",1642810123559,1.0,110.71,110.7,7.0]
["binance-futures","SOLUSDT",1642810123589,1.0,110.71,110.7,21.0]
["binance-futures","SOLUSDT",1642810123650,33.0,110.71,110.69,32.0]
["binance-futures","SOLUSDT",1642810123691,33.0,110.71,110.7,27.0]
["binance-futures","SOLUSDT",1642810123753,1.0,110.71,110.7,27.0]
["binance-futures","SOLUSDT",1642810123794,1.0,110.71,110.7,32.0]
["binance-futures","SOLUSDT",1642810123829,33.0,110.71,110.7,5.0]
["binance-futures","SOLUSDT",1642810123858,32.0,110.71,110.7,32.0]
["binance-futures","SOLUSDT",1642810123889,32.0,110.71,110.7,46.0]
["binance-futures","SOLUSDT",1642810124025,32.0,110.71,110.7,19.0]
["binance-futures","SOLUSDT",1642810124063,32.0,110.71,110.7,5.0]
["binance-futures","SOLUSDT",1642810124130,32.0,110.71,110.7,32.0]
["binance-futures","SOLUSDT",1642810124159,21.0,110.71,110.7,55.0]
["binance-futures","SOLUSDT",1642810124191,3.0,110.73,110.71,41.0]
["binance-futures","SOLUSDT",1642810124229,5.0,110.74,110.72,60.0]
["binance-futures","SOLUSDT",1642810124265,2.0,110.74,110.73,15.0]
["binance-futures","SOLUSDT",1642810124294,2.0,110.74,110.73,42.0]
["binance-futures","SOLUSDT",1642810124325,1.0,110.74,110.73,62.0]
["binance-futures","SOLUSDT",1642810124364,1.0,110.74,110.73,35.0]
["binance-futures","SOLUSDT",1642810124396,1.0,110.74,110.73,40.0]
["binance-futures","SOLUSDT",1642810124466,1.0,110.74,110.73,54.0]
["binance-futures","SOLUSDT",1642810124492,3.0,110.75,110.73,61.0]
["binance-futures","SOLUSDT",1642810124528,15.0,110.75,110.73,46.0]
["binance-futures","SOLUSDT",1642810124566,15.0,110.75,110.74,165.0]
["binance-futures","SOLUSDT",1642810124596,15.0,110.75,110.74,32.0]
["binance-futures","SOLUSDT",1642810124625,22.0,110.75,110.74,32.0]
["binance-futures","SOLUSDT",1642810124665,22.0,110.75,110.73,39.0]
["binance-futures","SOLUSDT",1642810124695,22.0,110.75,110.74,41.0]
["binance-futures","SOLUSDT",1642810124803,7.0,110.75,110.74,41.0]
["binance-futures","SOLUSDT",1642810124836,3.0,110.76,110.74,27.0]
["binance-futures","SOLUSDT",1642810124868,36.0,110.77,110.75,20.0]
["binance-futures","SOLUSDT",1642810124896,36.0,110.77,110.75,39.0]
["binance-futures","SOLUSDT",1642810124930,36.0,110.77,110.75,23.0]
["binance-futures","SOLUSDT",1642810124966,36.0,110.77,110.75,5.0]
["binance-futures","SOLUSDT",1642810125061,2.0,110.77,110.75,19.0]
["binance-futures","SOLUSDT",1642810125095,2.0,110.77,110.75,33.0]
["binance-futures","SOLUSDT",1642810125190,2.0,110.77,110.76,20.0]
["binance-futures","SOLUSDT",1642810125230,18.0,110.76,110.75,27.0]
["binance-futures","SOLUSDT",1642810125260,18.0,110.76,110.74,4.0]
["binance-futures","SOLUSDT",1642810125295,27.0,110.75,110.72,8.0]
["binance-futures","SOLUSDT",1642810125334,27.0,110.75,110.72,6.0]
["binance-futures","SOLUSDT",1642810125379,61.0,110.75,110.72,43.0]
["binance-futures","SOLUSDT",1642810125443,61.0,110.75,110.72,37.0]
["binance-futures","SOLUSDT",1642810125475,61.0,110.75,110.72,33.0]
["binance-futures","SOLUSDT",1642810125578,27.0,110.73,110.72,33.0]
["binance-futures","SOLUSDT",1642810125606,16.0,110.73,110.72,33.0]
["binance-futures","SOLUSDT",1642810125645,16.0,110.73,110.72,47.0]
["binance-futures","SOLUSDT",1642810125677,23.0,110.73,110.7,44.0]
["binance-futures","SOLUSDT",1642810125753,30.0,110.73,110.7,27.0]
["binance-futures","SOLUSDT",1642810125787,37.0,110.73,110.7,27.0]
["binance-futures","SOLUSDT",1642810125821,11.0,110.7,110.69,1.0]
["binance-futures","SOLUSDT",1642810125956,18.0,110.72,110.69,7.0]
["binance-futures","SOLUSDT",1642810125988,18.0,110.72,110.69,13.0]
["binance-futures","SOLUSDT",1642810126017,18.0,110.72,110.69,25.0]
["binance-futures","SOLUSDT",1642810126048,18.0,110.72,110.69,13.0]
["binance-futures","SOLUSDT",1642810126080,18.0,110.72,110.69,11.0]
["binance-futures","SOLUSDT",1642810126099,18.0,110.72,110.69,6.0]
["binance-futures","SOLUSDT",1642810126147,6.0,110.72,110.7,14.0]
["binance-futures","SOLUSDT",1642810126184,13.0,110.72,110.7,14.0]
["binance-futures","SOLUSDT",1642810126251,27.0,110.71,110.7,7.0]
["binance-futures","SOLUSDT",1642810126290,34.0,110.71,110.69,11.0]
["binance-futures","SOLUSDT",1642810126322,39.0,110.71,110.68,43.0]
["binance-futures","SOLUSDT",1642810126353,52.0,110.71,110.68,43.0]
["binance-futures","SOLUSDT",1642810126419,52.0,110.71,110.68,46.0]
["binance-futures","SOLUSDT",1642810126450,40.0,110.7,110.68,28.0]
["binance-futures","SOLUSDT",1642810126486,27.0,110.69,110.67,6.0]
["binance-futures","SOLUSDT",1642810126520,42.0,110.69,110.66,3.0]
["binance-futures","SOLUSDT",1642810126612,27.0,110.67,110.66,3.0]
["binance-futures","SOLUSDT",1642810126682,34.0,110.67,110.66,3.0]
["binance-futures","SOLUSDT",1642810126784,34.0,110.67,110.66,1.0]
["binance-futures","SOLUSDT",1642810126812,48.0,110.67,110.66,1.0]
["binance-futures","SOLUSDT",1642810126908,48.0,110.67,110.64,17.0]
["binance-futures","SOLUSDT",1642810126955,48.0,110.67,110.64,11.0]
["binance-futures","SOLUSDT",1642810127024,27.0,110.65,110.64,11.0]
["binance-futures","SOLUSDT",1642810127062,48.0,110.67,110.64,15.0]
["binance-futures","SOLUSDT",1642810127092,48.0,110.67,110.64,22.0]
["binance-futures","SOLUSDT",1642810127172,48.0,110.67,110.64,40.0]
["binance-futures","SOLUSDT",1642810127247,18.0,110.66,110.64,40.0]
["binance-futures","SOLUSDT",1642810127310,18.0,110.66,110.64,34.0]
["binance-futures","SOLUSDT",1642810127439,25.0,110.66,110.64,34.0]
["binance-futures","SOLUSDT",1642810127494,7.0,110.66,110.64,34.0]
["binance-futures","SOLUSDT",1642810127705,7.0,110.66,110.65,12.0]
["binance-futures","SOLUSDT",1642810127736,7.0,110.66,110.64,34.0]
["binance-futures","SOLUSDT",1642810127840,3.0,110.67,110.64,34.0]
["binance-futures","SOLUSDT",1642810127868,27.0,110.69,110.66,7.0]
["binance-futures","SOLUSDT",1642810127907,33.0,110.68,110.67,4.0]
["binance-futures","SOLUSDT",1642810127940,29.0,110.68,110.67,4.0]
["binance-futures","SOLUSDT",1642810127983,42.0,110.68,110.67,4.0]
["binance-futures","SOLUSDT",1642810128049,42.0,110.68,110.65,20.0]
["binance-futures","SOLUSDT",1642810128076,42.0,110.68,110.66,7.0]
["binance-futures","SOLUSDT",1642810128120,15.0,110.68,110.66,7.0]
["binance-futures","SOLUSDT",1642810128280,15.0,110.68,110.67,38.0]
["binance-futures","SOLUSDT",1642810128346,15.0,110.68,110.67,12.0]
["binance-futures","SOLUSDT",1642810128378,16.0,110.68,110.67,7.0]
["binance-futures","SOLUSDT",1642810128448,16.0,110.68,110.67,13.0]
["binance-futures","SOLUSDT",1642810128501,18.0,110.68,110.67,13.0]
["binance-futures","SOLUSDT",1642810128551,34.0,110.68,110.67,13.0]
["binance-futures","SOLUSDT",1642810128855,34.0,110.68,110.63,54.0]
["binance-futures","SOLUSDT",1642810128889,1.0,110.66,110.64,11.0]
["binance-futures","SOLUSDT",1642810128923,7.0,110.66,110.64,11.0]
["binance-futures","SOLUSDT",1642810128955,16.0,110.66,110.65,4.0]
["binance-futures","SOLUSDT",1642810129059,18.0,110.66,110.65,4.0]
["binance-futures","SOLUSDT",1642810129084,41.0,110.66,110.65,4.0]
["binance-futures","SOLUSDT",1642810129123,41.0,110.66,110.64,4.0]
["binance-futures","SOLUSDT",1642810129153,41.0,110.66,110.62,29.0]
["binance-futures","SOLUSDT",1642810129222,15.0,110.65,110.62,29.0]
["binance-futures","SOLUSDT",1642810129299,55.0,110.66,110.62,29.0]
["binance-futures","SOLUSDT",1642810129379,81.0,110.63,110.62,47.0]
["binance-futures","SOLUSDT",1642810129411,1.0,110.64,110.63,12.0]
["binance-futures","SOLUSDT",1642810129443,34.0,110.66,110.63,59.0]
["binance-futures","SOLUSDT",1642810129475,18.0,110.66,110.65,27.0]
["binance-futures","SOLUSDT",1642810129848,14.0,110.66,110.65,27.0]
["binance-futures","SOLUSDT",1642810129934,14.0,110.66,110.65,38.0]
["binance-futures","SOLUSDT",1642810130032,32.0,110.66,110.65,11.0]
["binance-futures","SOLUSDT",1642810130074,39.0,110.66,110.65,11.0]
["binance-futures","SOLUSDT",1642810130104,39.0,110.66,110.63,22.0]
["binance-futures","SOLUSDT",1642810130130,39.0,110.66,110.63,2.0]
["binance-futures","SOLUSDT",1642810130160,54.0,110.66,110.62,29.0]
["binance-futures","SOLUSDT",1642810130200,54.0,110.66,110.62,2.0]
["binance-futures","SOLUSDT",1642810130235,5.0,110.62,110.61,18.0]
["binance-futures","SOLUSDT",1642810130271,15.0,110.61,110.6,2.0]
["binance-futures","SOLUSDT",1642810130305,42.0,110.61,110.6,2.0]
["binance-futures","SOLUSDT",1642810130338,42.0,110.6,110.59,11.0]
["binance-futures","SOLUSDT",1642810130391,65.0,110.6,110.59,11.0]
["binance-futures","SOLUSDT",1642810130436,65.0,110.6,110.58,7.0]
["binance-futures","SOLUSDT",1642810130464,15.0,110.59,110.58,7.0]
["binance-futures","SOLUSDT",1642810130533,29.0,110.59,110.58,8.0]
["binance-futures","SOLUSDT",1642810130601,48.0,110.59,110.58,8.0]
["binance-futures","SOLUSDT",1642810130700,47.0,110.59,110.58,2.0]
["binance-futures","SOLUSDT",1642810130728,33.0,110.59,110.58,2.0]
["binance-futures","SOLUSDT",1642810130836,19.0,110.59,110.58,2.0]
["binance-futures","SOLUSDT",1642810130902,19.0,110.59,110.58,29.0]
["binance-futures","SOLUSDT",1642810130999,19.0,110.59,110.58,40.0]
["binance-futures","SOLUSDT",1642810131035,19.0,110.59,110.58,57.0]
["binance-futures","SOLUSDT",1642810131099,19.0,110.59,110.58,56.0]
["binance-futures","SOLUSDT",1642810131145,20.0,110.59,110.58,29.0]
["binance-futures","SOLUSDT",1642810131178,20.0,110.59,110.58,12.0]
["binance-futures","SOLUSDT",1642810131300,8.0,110.59,110.58,12.0]
["binance-futures","SOLUSDT",1642810131481,8.0,110.59,110.58,14.0]
["binance-futures","SOLUSDT",1642810131555,8.0,110.59,110.58,15.0]
["binance-futures","SOLUSDT",1642810131580,22.0,110.59,110.58,5.0]
["binance-futures","SOLUSDT",1642810131619,35.0,110.59,110.58,5.0]
["binance-futures","SOLUSDT",1642810131652,34.0,110.59,110.58,5.0]
["binance-futures","SOLUSDT",1642810131673,35.0,110.59,110.58,5.0]
["binance-futures","SOLUSDT",1642810131759,35.0,110.59,110.58,8.0]
["binance-futures","SOLUSDT",1642810131793,7.0,110.59,110.58,8.0]
["binance-futures","SOLUSDT",1642810132051,34.0,110.59,110.58,8.0]
["binance-futures","SOLUSDT",1642810132131,48.0,110.59,110.58,5.0]
["binance-futures","SOLUSDT",1642810132165,21.0,110.59,110.58,5.0]
["binance-futures","SOLUSDT",1642810132308,20.0,110.59,110.58,5.0]
["binance-futures","SOLUSDT",1642810132344,13.0,110.59,110.58,5.0]
["binance-futures","SOLUSDT",1642810132374,44.0,110.59,110.57,44.0]
["binance-futures","SOLUSDT",1642810132404,17.0,110.59,110.58,20.0]
["binance-futures","SOLUSDT",1642810132435,20.0,110.59,110.58,20.0]
["binance-futures","SOLUSDT",1642810132504,13.0,110.59,110.58,33.0]
["binance-futures","SOLUSDT",1642810132540,14.0,110.59,110.58,33.0]
["binance-futures","SOLUSDT",1642810132578,5.0,110.59,110.58,33.0]
["binance-futures","SOLUSDT",1642810132645,1.0,110.59,110.58,33.0]
["binance-futures","SOLUSDT",1642810132807,1.0,110.59,110.58,36.0]
["binance-futures","SOLUSDT",1642810133131,1.0,110.59,110.58,22.0]
["binance-futures","SOLUSDT",1642810133391,28.0,110.59,110.58,28.0]
["binance-futures","SOLUSDT",1642810133427,53.0,110.59,110.56,20.0]
["binance-futures","SOLUSDT",1642810133453,27.0,110.57,110.56,3.0]
["binance-futures","SOLUSDT",1642810133480,57.0,110.59,110.56,3.0]
["binance-futures","SOLUSDT",1642810133510,71.0,110.59,110.56,9.0]
["binance-futures","SOLUSDT",1642810133577,27.0,110.57,110.56,4.0]
["binance-futures","SOLUSDT",1642810133612,27.0,110.57,110.55,24.0]
["binance-futures","SOLUSDT",1642810133649,28.0,110.57,110.56,1.0]
["binance-futures","SOLUSDT",1642810133718,15.0,110.57,110.56,1.0]
["binance-futures","SOLUSDT",1642810133754,14.0,110.57,110.56,1.0]
["binance-futures","SOLUSDT",1642810133818,14.0,110.57,110.56,6.0]
["binance-futures","SOLUSDT",1642810133884,21.0,110.57,110.56,6.0]
["binance-futures","SOLUSDT",1642810133918,21.0,110.57,110.56,4.0]
["binance-futures","SOLUSDT",1642810133992,28.0,110.57,110.56,4.0]
["binance-futures","SOLUSDT",1642810134024,38.0,110.57,110.56,4.0]
["binance-futures","SOLUSDT",1642810134085,28.0,110.57,110.56,4.0]
["binance-futures","SOLUSDT",1642810134161,29.0,110.57,110.56,4.0]
["binance-futures","SOLUSDT",1642810134259,31.0,110.57,110.56,4.0]
["binance-futures","SOLUSDT",1642810134290,31.0,110.57,110.56,53.0]
["binance-futures","SOLUSDT",1642810134401,24.0,110.57,110.56,52.0]
["binance-futures","SOLUSDT",1642810134432,33.0,110.57,110.56,52.0]
["binance-futures","SOLUSDT",1642810134471,33.0,110.57,110.56,60.0]
["binance-futures","SOLUSDT",1642810134595,32.0,110.57,110.56,60.0]
["binance-futures","SOLUSDT",1642810134628,19.0,110.57,110.56,60.0]
["binance-futures","SOLUSDT",1642810134693,19.0,110.57,110.56,73.0]
["binance-futures","SOLUSDT",1642810134798,19.0,110.57,110.56,60.0]
["binance-futures","SOLUSDT",1642810134887,33.0,110.57,110.56,60.0]
["binance-futures","SOLUSDT",1642810134982,33.0,110.57,110.56,58.0]
["binance-futures","SOLUSDT",1642810135053,110.0,110.59,110.56,58.0]
["binance-futures","SOLUSDT",1642810135087,18.0,110.57,110.56,58.0]
["binance-futures","SOLUSDT",1642810135338,58.0,110.59,110.56,58.0]
["binance-futures","SOLUSDT",1642810135405,44.0,110.59,110.56,55.0]
["binance-futures","SOLUSDT",1642810135438,55.0,110.58,110.57,3.0]
["binance-futures","SOLUSDT",1642810135472,28.0,110.58,110.57,11.0]
["binance-futures","SOLUSDT",1642810135546,85.0,110.57,110.52,2.0]
["binance-futures","SOLUSDT",1642810135581,3.0,110.54,110.51,7.0]
["binance-futures","SOLUSDT",1642810135611,2.0,110.54,110.52,7.0]
["binance-futures","SOLUSDT",1642810135646,2.0,110.54,110.51,8.0]
["binance-futures","SOLUSDT",1642810135709,8.0,110.54,110.51,8.0]
["binance-futures","SOLUSDT",1642810135749,14.0,110.54,110.51,7.0]
["binance-futures","SOLUSDT",1642810135779,8.0,110.54,110.51,7.0]
["binance-futures","SOLUSDT",1642810135813,10.0,110.53,110.51,7.0]
["binance-futures","SOLUSDT",1642810135844,27.0,110.52,110.51,7.0]
["binance-futures","SOLUSDT",1642810135878,27.0,110.52,110.51,6.0]
["binance-futures","SOLUSDT",1642810135943,26.0,110.52,110.51,6.0]
["binance-futures","SOLUSDT",1642810136043,25.0,110.52,110.51,6.0]
["binance-futures","SOLUSDT",1642810136145,29.0,110.52,110.51,6.0]
["binance-futures","SOLUSDT",1642810136181,36.0,110.52,110.51,6.0]
["binance-futures","SOLUSDT",1642810136280,36.0,110.52,110.49,24.0]
["binance-futures","SOLUSDT",1642810136311,26.0,110.5,110.49,6.0]
["binance-futures","SOLUSDT",1642810136337,26.0,110.5,110.48,18.0]
["binance-futures","SOLUSDT",1642810136363,7.0,110.49,110.48,18.0]
["binance-futures","SOLUSDT",1642810136395,33.0,110.49,110.48,16.0]
["binance-futures","SOLUSDT",1642810136496,47.0,110.49,110.48,16.0]
["binance-futures","SOLUSDT",1642810136531,47.0,110.49,110.47,10.0]
["binance-futures","SOLUSDT",1642810136559,18.0,110.48,110.45,24.0]
["binance-futures","SOLUSDT",1642810136637,17.0,110.48,110.45,24.0]
["binance-futures","SOLUSDT",1642810136670,85.0,110.46,110.45,24.0]
["binance-futures","SOLUSDT",1642810136708,111.0,110.46,110.45,7.0]
["binance-futures","SOLUSDT",1642810136779,30.0,110.47,110.45,7.0]
["binance-futures","SOLUSDT",1642810136810,37.0,110.47,110.45,7.0]
["binance-futures","SOLUSDT",1642810136839,36.0,110.47,110.45,7.0]
["binance-futures","SOLUSDT",1642810136874,54.0,110.47,110.45,7.0]
["binance-futures","SOLUSDT",1642810136906,54.0,110.47,110.45,8.0]
["binance-futures","SOLUSDT",1642810136944,26.0,110.46,110.45,7.0]
["binance-futures","SOLUSDT",1642810136983,26.0,110.46,110.43,3.0]
["binance-futures","SOLUSDT",1642810137015,29.0,110.47,110.43,3.0]
["binance-futures","SOLUSDT",1642810137046,4.0,110.47,110.45,7.0]
["binance-futures","SOLUSDT",1642810137082,29.0,110.48,110.45,7.0]
["binance-futures","SOLUSDT",1642810137181,2.0,110.46,110.45,7.0]
["binance-futures","SOLUSDT",1642810137214,8.0,110.46,110.45,7.0]
["binance-futures","SOLUSDT",1642810137386,6.0,110.47,110.45,7.0]
["binance-futures","SOLUSDT",1642810137459,6.0,110.47,110.45,14.0]
["binance-futures","SOLUSDT",1642810137524,2.0,110.47,110.46,12.0]
["binance-futures","SOLUSDT",1642810137587,2.0,110.47,110.46,22.0]
["binance-futures","SOLUSDT",1642810137627,12.0,110.48,110.46,22.0]
["binance-futures","SOLUSDT",1642810137664,12.0,110.48,110.47,10.0]
["binance-futures","SOLUSDT",1642810137697,12.0,110.48,110.47,37.0]
["binance-futures","SOLUSDT",1642810137732,3.0,110.49,110.47,37.0]
["binance-futures","SOLUSDT",1642810137763,3.0,110.49,110.47,39.0]
["binance-futures","SOLUSDT",1642810137801,2.0,110.5,110.49,16.0]
["binance-futures","SOLUSDT",1642810137834,4.0,110.5,110.49,14.0]
["binance-futures","SOLUSDT",1642810137867,39.0,110.5,110.48,10.0]
["binance-futures","SOLUSDT",1642810138027,39.0,110.5,110.48,8.0]
["binance-futures","SOLUSDT",1642810138072,35.0,110.5,110.48,8.0]
["binance-futures","SOLUSDT",1642810138102,35.0,110.5,110.49,10.0]
["binance-futures","SOLUSDT",1642810138134,35.0,110.5,110.48,8.0]
["binance-futures","SOLUSDT",1642810138162,36.0,110.5,110.48,8.0]
["binance-futures","SOLUSDT",1642810138216,26.0,110.48,110.47,2.0]
["binance-futures","SOLUSDT",1642810138244,26.0,110.48,110.45,2.0]
["binance-futures","SOLUSDT",1642810138277,27.0,110.47,110.44,27.0]
["binance-futures","SOLUSDT",1642810138317,27.0,110.47,110.43,33.0]
["binance-futures","SOLUSDT",1642810138347,27.0,110.47,110.45,26.0]
["binance-futures","SOLUSDT",1642810138383,27.0,110.46,110.45,17.0]
["binance-futures","SOLUSDT",1642810138457,12.0,110.46,110.43,3.0]
["binance-futures","SOLUSDT",1642810138488,1.0,110.41,110.39,36.0]
["binance-futures","SOLUSDT",1642810138522,14.0,110.46,110.41,6.0]
["binance-futures","SOLUSDT",1642810138555,28.0,110.45,110.43,10.0]
["binance-futures","SOLUSDT",1642810138589,28.0,110.45,110.44,7.0]
["binance-futures","SOLUSDT",1642810138690,23.0,110.45,110.44,7.0]
["binance-futures","SOLUSDT",1642810138751,23.0,110.45,110.44,17.0]
["binance-futures","SOLUSDT",1642810138861,23.0,110.45,110.44,24.0]
["binance-futures","SOLUSDT",1642810138990,3.0,110.47,110.44,24.0]
["binance-futures","SOLUSDT",1642810139026,12.0,110.49,110.45,20.0]
["binance-futures","SOLUSDT",1642810139058,12.0,110.49,110.46,3.0]
["binance-futures","SOLUSDT",1642810139089,100.0,110.49,110.44,8.0]
["binance-futures","SOLUSDT",1642810139124,132.0,110.49,110.47,11.0]
["binance-futures","SOLUSDT",1642810139156,61.0,110.48,110.45,10.0]
["binance-futures","SOLUSDT",1642810139188,17.0,110.46,110.44,4.0]
["binance-futures","SOLUSDT",1642810139223,13.0,110.47,110.45,18.0]
["binance-futures","SOLUSDT",1642810139257,6.0,110.47,110.46,12.0]
["binance-futures","SOLUSDT",1642810139283,10.0,110.47,110.45,4.0]
["binance-futures","SOLUSDT",1642810139315,14.0,110.47,110.45,4.0]
["binance-futures","SOLUSDT",1642810139354,20.0,110.47,110.45,4.0]
["binance-futures","SOLUSDT",1642810139388,12.0,110.47,110.45,4.0]
["binance-futures","SOLUSDT",1642810139418,17.0,110.47,110.46,15.0]
["binance-futures","SOLUSDT",1642810139450,5.0,110.47,110.46,22.0]
["binance-futures","SOLUSDT",1642810139495,5.0,110.47,110.46,15.0]
["binance-futures","SOLUSDT",1642810139599,5.0,110.47,110.46,20.0]
["binance-futures","SOLUSDT",1642810139631,6.0,110.47,110.46,20.0]
["binance-futures","SOLUSDT",1642810139656,23.0,110.47,110.46,20.0]
["binance-futures","SOLUSDT",1642810139810,6.0,110.47,110.46,20.0]
["binance-futures","SOLUSDT",1642810139881,6.0,110.47,110.46,15.0]
["binance-futures","SOLUSDT",1642810139912,14.0,110.47,110.46,15.0]
["binance-futures","SOLUSDT",1642810139981,14.0,110.47,110.45,4.0]
["binance-futures","SOLUSDT",1642810140019,24.0,110.47,110.45,4.0]
["binance-futures","SOLUSDT",1642810140052,14.0,110.47,110.44,3.0]
["binance-futures","SOLUSDT",1642810140097,27.0,110.46,110.43,20.0]
["binance-futures","SOLUSDT",1642810140127,21.0,110.45,110.44,2.0]
["binance-futures","SOLUSDT",1642810140159,28.0,110.45,110.44,2.0]
["binance-futures","SOLUSDT",1642810140191,41.0,110.45,110.44,1.0]
["binance-futures","SOLUSDT",1642810140226,7.0,110.44,110.42,22.0]
["binance-futures","SOLUSDT",1642810140262,37.0,110.45,110.42,1.0]
["binance-futures","SOLUSDT",1642810140295,38.0,110.45,110.42,6.0]
["binance-futures","SOLUSDT",1642810140329,38.0,110.45,110.42,9.0]
["binance-futures","SOLUSDT",1642810140429,13.0,110.43,110.42,9.0]
["binance-futures","SOLUSDT",1642810140456,13.0,110.43,110.42,23.0]
["binance-futures","SOLUSDT",1642810140494,12.0,110.43,110.42,23.0]
["binance-futures","SOLUSDT",1642810140564,2.0,110.44,110.42,23.0]
["binance-futures","SOLUSDT",1642810140640,2.0,110.43,110.41,14.0]
["binance-futures","SOLUSDT",1642810140670,10.0,110.43,110.41,14.0]
["binance-futures","SOLUSDT",1642810140702,12.0,110.42,110.4,2.0]
["binance-futures","SOLUSDT",1642810140735,16.0,110.42,110.4,2.0]
["binance-futures","SOLUSDT",1642810140769,7.0,110.4,110.39,1.0]
["binance-futures","SOLUSDT",1642810140865,19.0,110.4,110.39,1.0]
["binance-futures","SOLUSDT",1642810140899,30.0,110.4,110.39,1.0]
["binance-futures","SOLUSDT",1642810140967,30.0,110.4,110.37,20.0]
["binance-futures","SOLUSDT",1642810141000,30.0,110.4,110.37,19.0]
["binance-futures","SOLUSDT",1642810141033,30.0,110.4,110.37,16.0]
["binance-futures","SOLUSDT",1642810141103,10.0,110.39,110.37,13.0]
["binance-futures","SOLUSDT",1642810141173,18.0,110.39,110.37,9.0]
["binance-futures","SOLUSDT",1642810141206,21.0,110.39,110.36,14.0]
["binance-futures","SOLUSDT",1642810141238,53.0,110.39,110.36,14.0]
["binance-futures","SOLUSDT",1642810141273,12.0,110.38,110.36,13.0]
["binance-futures","SOLUSDT",1642810141306,64.0,110.39,110.36,13.0]
["binance-futures","SOLUSDT",1642810141372,17.0,110.38,110.36,1.0]
["binance-futures","SOLUSDT",1642810141404,29.0,110.38,110.36,1.0]
["binance-futures","SOLUSDT",1642810141435,32.0,110.38,110.37,10.0]
["binance-futures","SOLUSDT",1642810141466,32.0,110.38,110.37,4.0]
["binance-futures","SOLUSDT",1642810141504,19.0,110.38,110.37,16.0]
["binance-futures","SOLUSDT",1642810141570,8.0,110.38,110.37,16.0]
["binance-futures","SOLUSDT",1642810141666,1.0,110.38,110.37,17.0]
["binance-futures","SOLUSDT",1642810141700,54.0,110.39,110.37,17.0]
["binance-futures","SOLUSDT",1642810141740,54.0,110.39,110.37,18.0]
["binance-futures","SOLUSDT",1642810141766,52.0,110.39,110.37,18.0]
["binance-futures","SOLUSDT",1642810141802,45.0,110.39,110.38,19.0]
["binance-futures","SOLUSDT",1642810141835,56.0,110.39,110.38,19.0]
["binance-futures","SOLUSDT",1642810141870,57.0,110.39,110.37,2.0]
["binance-futures","SOLUSDT",1642810141934,12.0,110.38,110.37,2.0]
["binance-futures","SOLUSDT",1642810141965,12.0,110.38,110.35,28.0]
["binance-futures","SOLUSDT",1642810141995,12.0,110.38,110.35,16.0]
["binance-futures","SOLUSDT",1642810142035,24.0,110.38,110.36,10.0]
["binance-futures","SOLUSDT",1642810142106,38.0,110.38,110.36,10.0]
["binance-futures","SOLUSDT",1642810142140,12.0,110.37,110.35,17.0]
["binance-futures","SOLUSDT",1642810142210,22.0,110.37,110.35,17.0]
["binance-futures","SOLUSDT",1642810142240,7.0,110.36,110.35,14.0]
["binance-futures","SOLUSDT",1642810142282,37.0,110.36,110.35,5.0]
["binance-futures","SOLUSDT",1642810142307,50.0,110.36,110.35,6.0]
["binance-futures","SOLUSDT",1642810142344,60.0,110.36,110.35,6.0]
["binance-futures","SOLUSDT",1642810142377,60.0,110.36,110.34,12.0]
["binance-futures","SOLUSDT",1642810142402,64.0,110.36,110.34,12.0]
["binance-futures","SOLUSDT",1642810142439,75.0,110.36,110.34,12.0]
["binance-futures","SOLUSDT",1642810142477,84.0,110.36,110.34,12.0]
["binance-futures","SOLUSDT",1642810142517,59.0,110.36,110.34,12.0]
["binance-futures","SOLUSDT",1642810142554,82.0,110.36,110.34,3.0]
["binance-futures","SOLUSDT",1642810142586,16.0,110.35,110.34,3.0]
["binance-futures","SOLUSDT",1642810142714,33.0,110.37,110.34,3.0]
["binance-futures","SOLUSDT",1642810142780,33.0,110.37,110.35,27.0]
["binance-futures","SOLUSDT",1642810142808,33.0,110.37,110.34,10.0]
["binance-futures","SOLUSDT",1642810142845,1.0,110.35,110.34,10.0]
["binance-futures","SOLUSDT",1642810142878,21.0,110.37,110.33,8.0]
["binance-futures","SOLUSDT",1642810142909,14.0,110.37,110.35,141.0]
["binance-futures","SOLUSDT",1642810142948,8.0,110.39,110.36,27.0]
["binance-futures","SOLUSDT",1642810142978,8.0,110.39,110.36,39.0]
["binance-futures","SOLUSDT",1642810143012,14.0,110.38,110.36,39.0]
["binance-futures","SOLUSDT",1642810143077,14.0,110.38,110.36,32.0]
["binance-futures","SOLUSDT",1642810143103,14.0,110.38,110.37,43.0]
["binance-futures","SOLUSDT",1642810143141,49.0,110.4,110.37,43.0]
["binance-futures","SOLUSDT",1642810143171,69.0,110.4,110.37,69.0]
["binance-futures","SOLUSDT",1642810143206,69.0,110.4,110.37,42.0]
["binance-futures","SOLUSDT",1642810143247,54.0,110.4,110.37,49.0]
["binance-futures","SOLUSDT",1642810143279,36.0,110.4,110.39,38.0]
["binance-futures","SOLUSDT",1642810143310,36.0,110.4,110.39,40.0]
["binance-futures","SOLUSDT",1642810143342,3.0,110.41,110.39,18.0]
["binance-futures","SOLUSDT",1642810143446,40.0,110.4,110.38,4.0]
["binance-futures","SOLUSDT",1642810143481,16.0,110.4,110.38,4.0]
["binance-futures","SOLUSDT",1642810143516,4.0,110.4,110.38,4.0]
["binance-futures","SOLUSDT",1642810143549,14.0,110.38,110.36,26.0]
["binance-futures","SOLUSDT",1642810143612,20.0,110.38,110.37,27.0]
["binance-futures","SOLUSDT",1642810143642,7.0,110.38,110.37,11.0]
["binance-futures","SOLUSDT",1642810143681,7.0,110.38,110.37,13.0]
["binance-futures","SOLUSDT",1642810143714,20.0,110.38,110.37,29.0]
["binance-futures","SOLUSDT",1642810143782,3.0,110.39,110.37,36.0]
["binance-futures","SOLUSDT",1642810143847,3.0,110.4,110.38,24.0]
["binance-futures","SOLUSDT",1642810143880,13.0,110.41,110.38,24.0]
["binance-futures","SOLUSDT",1642810143909,13.0,110.41,110.38,4.0]
["binance-futures","SOLUSDT",1642810143977,1.0,110.39,110.38,10.0]
["binance-futures","SOLUSDT",1642810144015,1.0,110.39,110.38,4.0]
["binance-futures","SOLUSDT",1642810144116,4.0,110.38,110.37,2.0]
["binance-futures","SOLUSDT",1642810144145,22.0,110.38,110.37,2.0]
["binance-futures","SOLUSDT",1642810144207,8.0,110.38,110.37,2.0]
["binance-futures","SOLUSDT",1642810144279,28.0,110.38,110.37,2.0]
["binance-futures","SOLUSDT",1642810144320,18.0,110.37,110.36,23.0]
["binance-futures","SOLUSDT",1642810144385,19.0,110.37,110.36,14.0]
["binance-futures","SOLUSDT",1642810144462,1.0,110.37,110.36,39.0]
["binance-futures","SOLUSDT",1642810144496,1.0,110.37,110.36,28.0]
["binance-futures","SOLUSDT",1642810144530,2.0,110.37,110.36,28.0]
["binance-futures","SOLUSDT",1642810144563,1.0,110.37,110.36,41.0]
["binance-futures","SOLUSDT",1642810144593,19.0,110.38,110.36,41.0]
["binance-futures","SOLUSDT",1642810144630,5.0,110.38,110.37,27.0]
["binance-futures","SOLUSDT",1642810144702,5.0,110.38,110.36,1.0]
["binance-futures","SOLUSDT",1642810144736,1.0,110.37,110.35,14.0]
["binance-futures","SOLUSDT",1642810144766,10.0,110.37,110.35,14.0]
["binance-futures","SOLUSDT",1642810144798,16.0,110.37,110.35,14.0]
["binance-futures","SOLUSDT",1642810144836,10.0,110.37,110.34,36.0]
["binance-futures","SOLUSDT",1642810144867,1.0,110.36,110.35,2.0]
["binance-futures","SOLUSDT",1642810144898,37.0,110.36,110.34,25.0]
["binance-futures","SOLUSDT",1642810144935,10.0,110.36,110.34,25.0]
["binance-futures","SOLUSDT",1642810144966,9.0,110.35,110.34,23.0]
["binance-futures","SOLUSDT",1642810144998,1.0,110.36,110.35,27.0]
["binance-futures","SOLUSDT",1642810145032,6.0,110.37,110.36,32.0]
["binance-futures","SOLUSDT",1642810145065,21.0,110.38,110.36,32.0]
["binance-futures","SOLUSDT",1642810145096,21.0,110.38,110.36,41.0]
["binance-futures","SOLUSDT",1642810145129,2.0,110.38,110.37,37.0]
["binance-futures","SOLUSDT",1642810145161,2.0,110.38,110.37,23.0]
["binance-futures","SOLUSDT",1642810145196,1.0,110.38,110.37,36.0]
["binance-futures","SOLUSDT",1642810145260,1.0,110.38,110.37,23.0]
["binance-futures","SOLUSDT",1642810145387,1.0,110.38,110.37,12.0]
["binance-futures","SOLUSDT",1642810145427,68.0,110.39,110.38,12.0]
["binance-futures","SOLUSDT",1642810145456,74.0,110.39,110.38,27.0]
["binance-futures","SOLUSDT",1642810145504,81.0,110.39,110.38,22.0]
["binance-futures","SOLUSDT",1642810145556,83.0,110.39,110.38,7.0]
["binance-futures","SOLUSDT",1642810145623,13.0,110.38,110.37,2.0]
["binance-futures","SOLUSDT",1642810145668,14.0,110.38,110.36,23.0]
["binance-futures","SOLUSDT",1642810145721,13.0,110.38,110.35,27.0]
["binance-futures","SOLUSDT",1642810145767,13.0,110.38,110.34,16.0]
["binance-futures","SOLUSDT",1642810145879,26.0,110.37,110.35,2.0]
["binance-futures","SOLUSDT",1642810145929,40.0,110.36,110.35,1.0]
["binance-futures","SOLUSDT",1642810145978,66.0,110.36,110.35,1.0]
["binance-futures","SOLUSDT",1642810146029,73.0,110.36,110.35,1.0]
["binance-futures","SOLUSDT",1642810146082,46.0,110.36,110.35,8.0]
["binance-futures","SOLUSDT",1642810146133,46.0,110.38,110.36,32.0]
["binance-futures","SOLUSDT",1642810146184,2.0,110.38,110.37,16.0]
["binance-futures","SOLUSDT",1642810146336,68.0,110.39,110.38,36.0]
["binance-futures","SOLUSDT",1642810146384,29.0,110.4,110.39,23.0]
["binance-futures","SOLUSDT",1642810146433,3.0,110.42,110.4,63.0]
["binance-futures","SOLUSDT",1642810146485,76.0,110.44,110.42,22.0]
["binance-futures","SOLUSDT",1642810146537,43.0,110.45,110.42,24.0]
["binance-futures","SOLUSDT",1642810146587,4.0,110.44,110.42,20.0]
["binance-futures","SOLUSDT",1642810146638,4.0,110.44,110.42,27.0]
["binance-futures","SOLUSDT",1642810146689,1.0,110.43,110.42,27.0]
["binance-futures","SOLUSDT",1642810146738,1.0,110.43,110.42,6.0]
["binance-futures","SOLUSDT",1642810146787,7.0,110.44,110.41,27.0]
["binance-futures","SOLUSDT",1642810146830,7.0,110.44,110.4,6.0]
["binance-futures","SOLUSDT",1642810146884,8.0,110.43,110.39,16.0]
["binance-futures","SOLUSDT",1642810146932,27.0,110.4,110.39,6.0]
["binance-futures","SOLUSDT",1642810146994,27.0,110.4,110.38,6.0]
["binance-futures","SOLUSDT",1642810147043,21.0,110.39,110.38,5.0]
["binance-futures","SOLUSDT",1642810147144,114.0,110.37,110.36,13.0]
["binance-futures","SOLUSDT",1642810147196,127.0,110.37,110.36,7.0]
["binance-futures","SOLUSDT",1642810147250,39.0,110.39,110.36,54.0]
["binance-futures","SOLUSDT",1642810147301,43.0,110.41,110.37,18.0]
["binance-futures","SOLUSDT",1642810147353,11.0,110.41,110.39,2.0]
["binance-futures","SOLUSDT",1642810147408,20.0,110.4,110.38,32.0]
["binance-futures","SOLUSDT",1642810147459,20.0,110.4,110.38,34.0]
["binance-futures","SOLUSDT",1642810147510,20.0,110.4,110.38,27.0]
["binance-futures","SOLUSDT",1642810147566,20.0,110.4,110.38,25.0]
["binance-futures","SOLUSDT",1642810147616,21.0,110.42,110.39,37.0]
["binance-futures","SOLUSDT",1642810147666,18.0,110.42,110.4,7.0]
["binance-futures","SOLUSDT",1642810147715,18.0,110.42,110.39,38.0]
["binance-futures","SOLUSDT",1642810147815,23.0,110.44,110.42,12.0]
["binance-futures","SOLUSDT",1642810147867,9.0,110.45,110.42,16.0]
["binance-futures","SOLUSDT",1642810147916,9.0,110.44,110.43,20.0]
["binance-futures","SOLUSDT",1642810147968,9.0,110.44,110.42,17.0]
["binance-futures","SOLUSDT",1642810148021,17.0,110.44,110.41,27.0]
["binance-futures","SOLUSDT",1642810148068,18.0,110.44,110.41,27.0]
["binance-futures","SOLUSDT",1642810148120,9.0,110.44,110.41,31.0]
["binance-futures","SOLUSDT",1642810148175,9.0,110.44,110.42,30.0]
["binance-futures","SOLUSDT",1642810148222,2.0,110.44,110.43,12.0]
["binance-futures","SOLUSDT",1642810148270,2.0,110.44,110.43,10.0]
["binance-futures","SOLUSDT",1642810148321,3.0,110.44,110.43,37.0]
["binance-futures","SOLUSDT",1642810148375,3.0,110.44,110.43,10.0]
["binance-futures","SOLUSDT",1642810148430,4.0,110.44,110.43,27.0]
["binance-futures","SOLUSDT",1642810148461,8.0,110.44,110.43,27.0]
["binance-futures","SOLUSDT",1642810148597,5.0,110.44,110.43,37.0]
["binance-futures","SOLUSDT",1642810148669,5.0,110.44,110.43,36.0]
["binance-futures","SOLUSDT",1642810148739,5.0,110.44,110.43,50.0]
["binance-futures","SOLUSDT",1642810148805,5.0,110.44,110.43,36.0]
["binance-futures","SOLUSDT",1642810148913,30.0,110.46,110.43,36.0]
["binance-futures","SOLUSDT",1642810148950,3.0,110.45,110.44,4.0]
["binance-futures","SOLUSDT",1642810148979,27.0,110.46,110.44,31.0]
["binance-futures","SOLUSDT",1642810149012,25.0,110.46,110.44,48.0]
["binance-futures","SOLUSDT",1642810149041,25.0,110.46,110.44,31.0]
["binance-futures","SOLUSDT",1642810149082,49.0,110.48,110.45,21.0]
["binance-futures","SOLUSDT",1642810149179,67.0,110.48,110.44,56.0]
["binance-futures","SOLUSDT",1642810149209,31.0,110.48,110.44,56.0]
["binance-futures","SOLUSDT",1642810149244,35.0,110.48,110.44,56.0]
["binance-futures","SOLUSDT",1642810149279,35.0,110.48,110.45,13.0]
["binance-futures","SOLUSDT",1642810149315,10.0,110.47,110.45,15.0]
["binance-futures","SOLUSDT",1642810149347,27.0,110.46,110.44,18.0]
["binance-futures","SOLUSDT",1642810149375,10.0,110.45,110.44,4.0]
["binance-futures","SOLUSDT",1642810149413,10.0,110.45,110.42,25.0]
["binance-futures","SOLUSDT",1642810149447,27.0,110.44,110.42,35.0]
["binance-futures","SOLUSDT",1642810149479,10.0,110.45,110.42,24.0]
["binance-futures","SOLUSDT",1642810149508,34.0,110.45,110.43,1.0]
["binance-futures","SOLUSDT",1642810149543,71.0,110.44,110.43,1.0]
["binance-futures","SOLUSDT",1642810149574,27.0,110.42,110.41,6.0]
["binance-futures","SOLUSDT",1642810149610,20.0,110.4,110.39,42.0]
["binance-futures","SOLUSDT",1642810149644,20.0,110.38,110.37,5.0]
["binance-futures","SOLUSDT",1642810149744,20.0,110.38,110.37,20.0]
["binance-futures","SOLUSDT",1642810149847,27.0,110.4,110.38,10.0]
["binance-futures","SOLUSDT",1642810149884,8.0,110.39,110.38,10.0]
["binance-futures","SOLUSDT",1642810149913,27.0,110.4,110.38,9.0]
["binance-futures","SOLUSDT",1642810149947,6.0,110.41,110.37,45.0]
["binance-futures","SOLUSDT",1642810149983,6.0,110.41,110.4,27.0]
["binance-futures","SOLUSDT",1642810150014,44.0,110.44,110.41,1.0]
["binance-futures","SOLUSDT",1642810150051,20.0,110.44,110.41,1.0]
["binance-futures","SOLUSDT",1642810150079,17.0,110.43,110.41,7.0]
["binance-futures","SOLUSDT",1642810150181,28.0,110.43,110.42,12.0]
["binance-futures","SOLUSDT",1642810150214,50.0,110.42,110.4,14.0]
["binance-futures","SOLUSDT",1642810150246,39.0,110.42,110.4,11.0]
["binance-futures","SOLUSDT",1642810150276,27.0,110.41,110.4,11.0]
["binance-futures","SOLUSDT",1642810150305,12.0,110.42,110.4,11.0]
["binance-futures","SOLUSDT",1642810150346,27.0,110.4,110.38,28.0]
["binance-futures","SOLUSDT",1642810150375,27.0,110.39,110.37,16.0]
["binance-futures","SOLUSDT",1642810150411,74.0,110.39,110.37,16.0]
["binance-futures","SOLUSDT",1642810150442,5.0,110.38,110.37,16.0]
["binance-futures","SOLUSDT",1642810150498,32.0,110.38,110.37,16.0]
["binance-futures","SOLUSDT",1642810150597,49.0,110.38,110.37,16.0]
["binance-futures","SOLUSDT",1642810150651,13.0,110.4,110.37,19.0]
["binance-futures","SOLUSDT",1642810150707,12.0,110.38,110.37,3.0]
["binance-futures","SOLUSDT",1642810150757,45.0,110.38,110.37,3.0]
["binance-futures","SOLUSDT",1642810150811,19.0,110.35,110.34,1.0]
["binance-futures","SOLUSDT",1642810150860,33.0,110.35,110.34,5.0]
["binance-futures","SOLUSDT",1642810150913,18.0,110.35,110.34,5.0]
["binance-futures","SOLUSDT",1642810151020,18.0,110.35,110.34,1.0]
["binance-futures","SOLUSDT",1642810151076,6.0,110.34,110.32,15.0]
["binance-futures","SOLUSDT",1642810151123,69.0,110.34,110.32,13.0]
["binance-futures","SOLUSDT",1642810151172,65.0,110.33,110.32,12.0]
["binance-futures","SOLUSDT",1642810151227,49.0,110.33,110.32,12.0]
["binance-futures","SOLUSDT",1642810151379,37.0,110.26,110.14,7.0]
["binance-futures","SOLUSDT",1642810151429,10.0,110.24,110.19,101.0]
["binance-futures","SOLUSDT",1642810151479,38.0,110.2,110.17,33.0]
["binance-futures","SOLUSDT",1642810151533,38.0,110.2,110.17,6.0]
["binance-futures","SOLUSDT",1642810151581,18.0,110.18,110.16,20.0]
["binance-futures","SOLUSDT",1642810151630,4.0,110.19,110.17,31.0]
["binance-futures","SOLUSDT",1642810151680,8.0,110.19,110.17,7.0]
["binance-futures","SOLUSDT",1642810151735,167.0,110.18,110.16,3.0]
["binance-futures","SOLUSDT",1642810151780,152.0,110.18,110.16,3.0]
["binance-futures","SOLUSDT",1642810151827,4.0,110.16,110.15,25.0]
["binance-futures","SOLUSDT",1642810151883,27.0,110.17,110.15,20.0]
["binance-futures","SOLUSDT",1642810151934,39.0,110.15,110.13,1.0]
["binance-futures","SOLUSDT",1642810151986,14.0,110.15,110.13,21.0]
["binance-futures","SOLUSDT",1642810152033,11.0,110.15,110.13,21.0]
["binance-futures","SOLUSDT",1642810152086,45.0,110.16,110.14,25.0]
["binance-futures","SOLUSDT",1642810152136,15.0,110.15,110.14,1.0]
["binance-futures","SOLUSDT",1642810152190,34.0,110.15,110.12,3.0]
["binance-futures","SOLUSDT",1642810152236,19.0,110.15,110.12,3.0]
["binance-futures","SOLUSDT",1642810152290,37.0,110.16,110.14,28.0]
["binance-futures","SOLUSDT",1642810152342,21.0,110.17,110.16,27.0]
["binance-futures","SOLUSDT",1642810152392,17.0,110.17,110.16,27.0]
["binance-futures","SOLUSDT",1642810152442,18.0,110.17,110.15,10.0]
["binance-futures","SOLUSDT",1642810152491,37.0,110.16,110.13,10.0]
["binance-futures","SOLUSDT",1642810152546,51.0,110.16,110.12,13.0]
["binance-futures","SOLUSDT",1642810152598,4.0,110.15,110.12,13.0]
["binance-futures","SOLUSDT",1642810152651,157.0,110.15,110.12,10.0]
["binance-futures","SOLUSDT",1642810152701,156.0,110.15,110.11,48.0]
["binance-futures","SOLUSDT",1642810152755,1.0,110.13,110.12,1.0]
["binance-futures","SOLUSDT",1642810152805,13.0,110.13,110.12,5.0]
["binance-futures","SOLUSDT",1642810152906,4.0,110.13,110.12,4.0]
["binance-futures","SOLUSDT",1642810152961,95.0,110.14,110.13,20.0]
["binance-futures","SOLUSDT",1642810153012,64.0,110.14,110.1,114.0]
["binance-futures","SOLUSDT",1642810153065,54.0,110.14,110.11,29.0]
["binance-futures","SOLUSDT",1642810153110,54.0,110.14,110.11,31.0]
["binance-futures","SOLUSDT",1642810153164,54.0,110.14,110.11,29.0]
["binance-futures","SOLUSDT",1642810153213,53.0,110.14,110.11,29.0]
["binance-futures","SOLUSDT",1642810153260,53.0,110.14,110.11,20.0]
["binance-futures","SOLUSDT",1642810153316,90.0,110.14,110.11,20.0]
["binance-futures","SOLUSDT",1642810153370,87.0,110.14,110.13,4.0]
["binance-futures","SOLUSDT",1642810153418,6.0,110.15,110.14,20.0]
["binance-futures","SOLUSDT",1642810153460,12.0,110.14,110.13,10.0]
["binance-futures","SOLUSDT",1642810153524,5.0,110.13,110.11,20.0]
["binance-futures","SOLUSDT",1642810153556,4.0,110.14,110.12,10.0]
["binance-futures","SOLUSDT",1642810153596,24.0,110.14,110.13,14.0]
["binance-futures","SOLUSDT",1642810153668,14.0,110.15,110.13,14.0]
["binance-futures","SOLUSDT",1642810153697,3.0,110.16,110.14,4.0]
["binance-futures","SOLUSDT",1642810153735,39.0,110.17,110.13,18.0]
["binance-futures","SOLUSDT",1642810153768,45.0,110.17,110.14,17.0]
["binance-futures","SOLUSDT",1642810153798,45.0,110.17,110.13,18.0]
["binance-futures","SOLUSDT",1642810153900,52.0,110.17,110.16,18.0]
["binance-futures","SOLUSDT",1642810153968,47.0,110.17,110.16,18.0]
["binance-futures","SOLUSDT",1642810154000,16.0,110.18,110.16,18.0]
["binance-futures","SOLUSDT",1642810154032,45.0,110.2,110.18,20.0]
["binance-futures","SOLUSDT",1642810154065,22.0,110.19,110.17,20.0]
["binance-futures","SOLUSDT",1642810154097,26.0,110.2,110.17,27.0]
["binance-futures","SOLUSDT",1642810154132,22.0,110.2,110.18,14.0]
["binance-futures","SOLUSDT",1642810154163,22.0,110.2,110.18,12.0]
["binance-futures","SOLUSDT",1642810154195,22.0,110.2,110.18,1.0]
["binance-futures","SOLUSDT",1642810154230,22.0,110.2,110.17,14.0]
["binance-futures","SOLUSDT",1642810154295,1.0,110.19,110.17,12.0]
["binance-futures","SOLUSDT",1642810154327,80.0,110.18,110.17,39.0]
["binance-futures","SOLUSDT",1642810154356,80.0,110.18,110.17,43.0]
["binance-futures","SOLUSDT",1642810154394,11.0,110.2,110.19,20.0]
["binance-futures","SOLUSDT",1642810154426,2.0,110.2,110.19,27.0]
["binance-futures","SOLUSDT",1642810154457,2.0,110.2,110.19,13.0]
["binance-futures","SOLUSDT",1642810154490,9.0,110.2,110.19,13.0]
["binance-futures","SOLUSDT",1642810154514,7.0,110.2,110.19,4.0]
["binance-futures","SOLUSDT",1642810154536,15.0,110.22,110.19,31.0]
["binance-futures","SOLUSDT",1642810154561,15.0,110.22,110.2,7.0]
["binance-futures","SOLUSDT",1642810154594,58.0,110.23,110.21,47.0]
["binance-futures","SOLUSDT",1642810154633,39.0,110.23,110.21,27.0]
["binance-futures","SOLUSDT",1642810154673,8.0,110.24,110.22,49.0]
["binance-futures","SOLUSDT",1642810154714,8.0,110.24,110.23,20.0]
["binance-futures","SOLUSDT",1642810154748,7.0,110.24,110.23,47.0]
["binance-futures","SOLUSDT",1642810154782,3.0,110.24,110.23,136.0]
["binance-futures","SOLUSDT",1642810154812,3.0,110.24,110.23,4.0]
["binance-futures","SOLUSDT",1642810154880,27.0,110.24,110.22,36.0]
["binance-futures","SOLUSDT",1642810154907,27.0,110.24,110.23,2.0]
["binance-futures","SOLUSDT",1642810154946,10.0,110.25,110.23,2.0]
["binance-futures","SOLUSDT",1642810154976,5.0,110.23,110.2,30.0]
["binance-futures","SOLUSDT",1642810155040,7.0,110.22,110.21,15.0]
["binance-futures","SOLUSDT",1642810155072,11.0,110.22,110.21,7.0]
["binance-futures","SOLUSDT",1642810155170,41.0,110.22,110.2,20.0]
["binance-futures","SOLUSDT",1642810155201,41.0,110.22,110.21,13.0]
["binance-futures","SOLUSDT",1642810155232,23.0,110.22,110.21,13.0]
["binance-futures","SOLUSDT",1642810155263,43.0,110.22,110.21,13.0]
["binance-futures","SOLUSDT",1642810155297,20.0,110.22,110.21,13.0]
["binance-futures","SOLUSDT",1642810155369,12.0,110.22,110.21,8.0]
["binance-futures","SOLUSDT",1642810155402,22.0,110.22,110.21,8.0]
["binance-futures","SOLUSDT",1642810155471,22.0,110.22,110.21,7.0]
["binance-futures","SOLUSDT",1642810155503,44.0,110.22,110.21,7.0]
["binance-futures","SOLUSDT",1642810155538,20.0,110.2,110.19,33.0]
["binance-futures","SOLUSDT",1642810155570,23.0,110.2,110.19,22.0]
["binance-futures","SOLUSDT",1642810155602,18.0,110.2,110.19,22.0]
["binance-futures","SOLUSDT",1642810155637,44.0,110.22,110.19,3.0]
["binance-futures","SOLUSDT",1642810155671,44.0,110.22,110.19,19.0]
["binance-futures","SOLUSDT",1642810155705,32.0,110.22,110.19,3.0]
["binance-futures","SOLUSDT",1642810155737,18.0,110.21,110.19,3.0]
["binance-futures","SOLUSDT",1642810155977,26.0,110.22,110.19,3.0]
["binance-futures","SOLUSDT",1642810156013,41.0,110.22,110.19,2.0]
["binance-futures","SOLUSDT",1642810156045,41.0,110.22,110.19,15.0]
["binance-futures","SOLUSDT",1642810156077,2.0,110.21,110.19,15.0]
["binance-futures","SOLUSDT",1642810156111,43.0,110.2,110.19,15.0]
["binance-futures","SOLUSDT",1642810156144,43.0,110.2,110.17,21.0]
["binance-futures","SOLUSDT",1642810156175,16.0,110.2,110.18,16.0]
["binance-futures","SOLUSDT",1642810156210,2.0,110.19,110.18,15.0]
["binance-futures","SOLUSDT",1642810156243,2.0,110.19,110.18,4.0]
["binance-futures","SOLUSDT",1642810156272,2.0,110.19,110.18,3.0]
["binance-futures","SOLUSDT",1642810156305,70.0,110.18,110.16,42.0]
["binance-futures","SOLUSDT",1642810156338,45.0,110.16,110.14,2.0]
["binance-futures","SOLUSDT",1642810156376,18.0,110.15,110.14,2.0]
["binance-futures","SOLUSDT",1642810156408,18.0,110.13,110.12,13.0]
["binance-futures","SOLUSDT",1642810156441,18.0,110.12,110.11,16.0]
["binance-futures","SOLUSDT",1642810156474,18.0,110.13,110.12,28.0]
["binance-futures","SOLUSDT",1642810156507,14.0,110.13,110.12,28.0]
["binance-futures","SOLUSDT",1642810156539,27.0,110.13,110.12,28.0]
["binance-futures","SOLUSDT",1642810156572,2.0,110.14,110.12,28.0]
["binance-futures","SOLUSDT",1642810156607,6.0,110.14,110.12,28.0]
["binance-futures","SOLUSDT",1642810156639,3.0,110.14,110.13,27.0]
["binance-futures","SOLUSDT",1642810156673,2.0,110.14,110.13,23.0]
["binance-futures","SOLUSDT",1642810156709,16.0,110.14,110.13,7.0]
["binance-futures","SOLUSDT",1642810156740,1.0,110.15,110.13,37.0]
["binance-futures","SOLUSDT",1642810156773,1.0,110.15,110.13,8.0]
["binance-futures","SOLUSDT",1642810156807,1.0,110.15,110.12,11.0]
["binance-futures","SOLUSDT",1642810156841,1.0,110.15,110.12,14.0]
["binance-futures","SOLUSDT",1642810156876,2.0,110.14,110.13,30.0]
["binance-futures","SOLUSDT",1642810156910,30.0,110.14,110.13,24.0]
["binance-futures","SOLUSDT",1642810156947,27.0,110.14,110.13,11.0]
["binance-futures","SOLUSDT",1642810156980,1.0,110.15,110.13,11.0]
["binance-futures","SOLUSDT",1642810157014,27.0,110.17,110.14,10.0]
["binance-futures","SOLUSDT",1642810157039,18.0,110.17,110.14,10.0]
["binance-futures","SOLUSDT",1642810157077,2.0,110.15,110.14,163.0]
["binance-futures","SOLUSDT",1642810157111,3.0,110.15,110.14,10.0]
["binance-futures","SOLUSDT",1642810157146,1.0,110.15,110.14,10.0]
["binance-futures","SOLUSDT",1642810157210,22.0,110.14,110.13,6.0]
["binance-futures","SOLUSDT",1642810157246,30.0,110.14,110.13,33.0]
["binance-futures","SOLUSDT",1642810157274,20.0,110.14,110.13,33.0]
["binance-futures","SOLUSDT",1642810157312,20.0,110.14,110.13,6.0]
["binance-futures","SOLUSDT",1642810157375,14.0,110.15,110.13,1.0]
["binance-futures","SOLUSDT",1642810157406,14.0,110.15,110.13,11.0]
["binance-futures","SOLUSDT",1642810157440,14.0,110.15,110.14,11.0]
["binance-futures","SOLUSDT",1642810157478,14.0,110.15,110.14,14.0]
["binance-futures","SOLUSDT",1642810157507,14.0,110.15,110.14,15.0]
["binance-futures","SOLUSDT",1642810157538,14.0,110.15,110.14,11.0]
["binance-futures","SOLUSDT",1642810157586,20.0,110.15,110.14,11.0]
["binance-futures","SOLUSDT",1642810157653,14.0,110.15,110.14,11.0]
["binance-futures","SOLUSDT",1642810157723,14.0,110.15,110.14,1.0]
["binance-futures","SOLUSDT",1642810157755,18.0,110.15,110.14,1.0]
["binance-futures","SOLUSDT",1642810157794,7.0,110.17,110.15,4.0]
["binance-futures","SOLUSDT",1642810157823,7.0,110.17,110.15,11.0]
["binance-futures","SOLUSDT",1642810157890,29.0,110.17,110.16,1.0]
["binance-futures","SOLUSDT",1642810157925,27.0,110.17,110.16,5.0]
["binance-futures","SOLUSDT",1642810157956,4.0,110.16,110.15,4.0]
["binance-futures","SOLUSDT",1642810157983,37.0,110.16,110.14,2.0]
["binance-futures","SOLUSDT",1642810158025,27.0,110.15,110.14,2.0]
["binance-futures","SOLUSDT",1642810158059,10.0,110.16,110.14,2.0]
["binance-futures","SOLUSDT",1642810158132,1.0,110.16,110.15,10.0]
["binance-futures","SOLUSDT",1642810158163,1.0,110.16,110.14,2.0]
["binance-futures","SOLUSDT",1642810158194,8.0,110.16,110.14,2.0]
["binance-futures","SOLUSDT",1642810158223,7.0,110.16,110.14,2.0]
["binance-futures","SOLUSDT",1642810158239,27.0,110.15,110.14,2.0]
["binance-futures","SOLUSDT",1642810158272,41.0,110.15,110.13,10.0]
["binance-futures","SOLUSDT",1642810158324,45.0,110.14,110.13,10.0]
["binance-futures","SOLUSDT",1642810158336,45.0,110.14,110.13,2.0]
["binance-futures","SOLUSDT",1642810158372,41.0,110.14,110.12,32.0]
["binance-futures","SOLUSDT",1642810158416,11.0,110.13,110.12,32.0]
["binance-futures","SOLUSDT",1642810158449,47.0,110.13,110.11,6.0]
["binance-futures","SOLUSDT",1642810158483,53.0,110.13,110.11,6.0]
["binance-futures","SOLUSDT",1642810158520,38.0,110.12,110.11,6.0]
["binance-futures","SOLUSDT",1642810158556,38.0,110.12,110.11,10.0]
["binance-futures","SOLUSDT",1642810158592,30.0,110.12,110.11,18.0]
["binance-futures","SOLUSDT",1642810158621,29.0,110.12,110.11,18.0]
["binance-futures","SOLUSDT",1642810158663,29.0,110.12,110.11,35.0]
["binance-futures","SOLUSDT",1642810158731,1.0,110.12,110.11,35.0]
["binance-futures","SOLUSDT",1642810158795,21.0,110.14,110.11,44.0]
["binance-futures","SOLUSDT",1642810158830,18.0,110.14,110.12,10.0]
["binance-futures","SOLUSDT",1642810158860,15.0,110.15,110.12,10.0]
["binance-futures","SOLUSDT",1642810158894,10.0,110.15,110.11,11.0]
["binance-futures","SOLUSDT",1642810158924,1.0,110.13,110.11,11.0]
["binance-futures","SOLUSDT",1642810158955,27.0,110.12,110.1,95.0]
["binance-futures","SOLUSDT",1642810158990,27.0,110.11,110.1,95.0]
["binance-futures","SOLUSDT",1642810159052,12.0,110.12,110.1,95.0]
["binance-futures","SOLUSDT",1642810159086,1.0,110.11,110.1,95.0]
["binance-futures","SOLUSDT",1642810159154,1.0,110.11,110.1,124.0]
["binance-futures","SOLUSDT",1642810159285,1.0,110.12,110.1,140.0]
["binance-futures","SOLUSDT",1642810159322,1.0,110.12,110.11,10.0]
["binance-futures","SOLUSDT",1642810159360,1.0,110.15,110.13,20.0]
["binance-futures","SOLUSDT",1642810159393,6.0,110.15,110.14,15.0]
["binance-futures","SOLUSDT",1642810159424,16.0,110.16,110.13,10.0]
["binance-futures","SOLUSDT",1642810159457,6.0,110.16,110.15,2.0]
["binance-futures","SOLUSDT",1642810159493,8.0,110.17,110.15,28.0]
["binance-futures","SOLUSDT",1642810159520,7.0,110.16,110.15,27.0]
["binance-futures","SOLUSDT",1642810159553,7.0,110.16,110.15,26.0]
["binance-futures","SOLUSDT",1642810159655,7.0,110.16,110.15,38.0]
["binance-futures","SOLUSDT",1642810159689,7.0,110.16,110.15,67.0]
["binance-futures","SOLUSDT",1642810159724,6.0,110.16,110.15,67.0]
["binance-futures","SOLUSDT",1642810159754,4.0,110.17,110.15,67.0]
["binance-futures","SOLUSDT",1642810159791,8.0,110.19,110.16,38.0]
["binance-futures","SOLUSDT",1642810159818,8.0,110.19,110.16,27.0]
["binance-futures","SOLUSDT",1642810159850,9.0,110.19,110.17,6.0]
["binance-futures","SOLUSDT",1642810159892,2.0,110.18,110.17,33.0]
["binance-futures","SOLUSDT",1642810159920,3.0,110.18,110.17,33.0]
["binance-futures","SOLUSDT",1642810159991,8.0,110.19,110.18,27.0]
["binance-futures","SOLUSDT",1642810160020,2.0,110.19,110.18,27.0]
["binance-futures","SOLUSDT",1642810160061,144.0,110.2,110.18,27.0]
["binance-futures","SOLUSDT",1642810160093,81.0,110.2,110.19,37.0]
["binance-futures","SOLUSDT",1642810160125,71.0,110.2,110.19,37.0]
["binance-futures","SOLUSDT",1642810160156,73.0,110.22,110.2,118.0]
["binance-futures","SOLUSDT",1642810160188,8.0,110.23,110.21,30.0]
["binance-futures","SOLUSDT",1642810160221,7.0,110.23,110.21,50.0]
["binance-futures","SOLUSDT",1642810160255,18.0,110.23,110.21,14.0]
["binance-futures","SOLUSDT",1642810160291,16.0,110.23,110.21,41.0]
["binance-futures","SOLUSDT",1642810160314,20.0,110.23,110.22,47.0]
["binance-futures","SOLUSDT",1642810160357,20.0,110.23,110.22,58.0]
["binance-futures","SOLUSDT",1642810160420,27.0,110.23,110.22,58.0]
["binance-futures","SOLUSDT",1642810160456,27.0,110.23,110.22,27.0]
["binance-futures","SOLUSDT",1642810160486,27.0,110.23,110.22,41.0]
["binance-futures","SOLUSDT",1642810160521,34.0,110.23,110.22,32.0]
["binance-futures","SOLUSDT",1642810160556,34.0,110.23,110.2,57.0]
["binance-futures","SOLUSDT",1642810160624,34.0,110.23,110.21,27.0]
["binance-futures","SOLUSDT",1642810160663,34.0,110.23,110.21,18.0]
["binance-futures","SOLUSDT",1642810160698,2.0,110.23,110.22,27.0]
["binance-futures","SOLUSDT",1642810160730,1.0,110.23,110.22,47.0]
["binance-futures","SOLUSDT",1642810160761,2.0,110.25,110.22,67.0]
["binance-futures","SOLUSDT",1642810160800,9.0,110.25,110.22,67.0]
["binance-futures","SOLUSDT",1642810160835,4.0,110.24,110.23,27.0]
["binance-futures","SOLUSDT",1642810160871,4.0,110.24,110.23,25.0]
["binance-futures","SOLUSDT",1642810160900,11.0,110.24,110.23,29.0]
["binance-futures","SOLUSDT",1642810160969,11.0,110.24,110.23,23.0]
["binance-futures","SOLUSDT",1642810161002,25.0,110.24,110.23,23.0]
["binance-futures","SOLUSDT",1642810161039,33.0,110.24,110.23,23.0]
["binance-futures","SOLUSDT",1642810161107,31.0,110.24,110.23,23.0]
["binance-futures","SOLUSDT",1642810161173,31.0,110.24,110.23,22.0]
["binance-futures","SOLUSDT",1642810161283,32.0,110.24,110.23,22.0]
["binance-futures","SOLUSDT",1642810161366,11.0,110.24,110.23,22.0]
["binance-futures","SOLUSDT",1642810161397,9.0,110.24,110.23,79.0]
["binance-futures","SOLUSDT",1642810161433,5.0,110.24,110.23,99.0]
["binance-futures","SOLUSDT",1642810161482,9.0,110.26,110.24,80.0]
["binance-futures","SOLUSDT",1642810161534,9.0,110.26,110.25,29.0]
["binance-futures","SOLUSDT",1642810161584,9.0,110.26,110.25,32.0]
["binance-futures","SOLUSDT",1642810161640,18.0,110.26,110.25,32.0]
["binance-futures","SOLUSDT",1642810161683,26.0,110.26,110.25,20.0]
["binance-futures","SOLUSDT",1642810161952,33.0,110.26,110.25,84.0]
["binance-futures","SOLUSDT",1642810162013,26.0,110.26,110.25,4.0]
["binance-futures","SOLUSDT",1642810162061,24.0,110.25,110.24,7.0]
["binance-futures","SOLUSDT",1642810162110,30.0,110.25,110.24,7.0]
["binance-futures","SOLUSDT",1642810162160,29.0,110.25,110.24,3.0]
["binance-futures","SOLUSDT",1642810162212,51.0,110.24,110.23,20.0]
["binance-futures","SOLUSDT",1642810162260,17.0,110.24,110.22,7.0]
["binance-futures","SOLUSDT",1642810162311,13.0,110.23,110.22,11.0]
["binance-futures","SOLUSDT",1642810162360,33.0,110.25,110.22,11.0]
["binance-futures","SOLUSDT",1642810162412,8.0,110.25,110.23,10.0]
["binance-futures","SOLUSDT",1642810162499,8.0,110.25,110.24,3.0]
["binance-futures","SOLUSDT",1642810162568,8.0,110.25,110.24,4.0]
["binance-futures","SOLUSDT",1642810162666,35.0,110.25,110.24,4.0]
["binance-futures","SOLUSDT",1642810162695,35.0,110.25,110.22,11.0]
["binance-futures","SOLUSDT",1642810162730,10.0,110.24,110.22,11.0]
["binance-futures","SOLUSDT",1642810162765,10.0,110.24,110.23,4.0]
["binance-futures","SOLUSDT",1642810162931,10.0,110.24,110.23,5.0]
["binance-futures","SOLUSDT",1642810163032,5.0,110.23,110.22,4.0]
["binance-futures","SOLUSDT",1642810163069,39.0,110.22,110.21,4.0]
["binance-futures","SOLUSDT",1642810163099,62.0,110.21,110.2,1.0]
["binance-futures","SOLUSDT",1642810163134,20.0,110.19,110.18,18.0]
["binance-futures","SOLUSDT",1642810163197,17.0,110.18,110.17,24.0]
["binance-futures","SOLUSDT",1642810163235,16.0,110.18,110.17,9.0]
["binance-futures","SOLUSDT",1642810163356,21.0,110.18,110.17,9.0]
["binance-futures","SOLUSDT",1642810163381,3.0,110.18,110.15,23.0]
["binance-futures","SOLUSDT",1642810163428,47.0,110.18,110.15,23.0]
["binance-futures","SOLUSDT",1642810163463,15.0,110.17,110.15,23.0]
["binance-futures","SOLUSDT",1642810163513,8.0,110.17,110.15,20.0]
["binance-futures","SOLUSDT",1642810163564,27.0,110.16,110.15,21.0]
["binance-futures","SOLUSDT",1642810163611,22.0,110.17,110.15,21.0]
["binance-futures","SOLUSDT",1642810163668,33.0,110.16,110.15,21.0]
["binance-futures","SOLUSDT",1642810163720,1.0,110.17,110.15,21.0]
["binance-futures","SOLUSDT",1642810163817,3.0,110.17,110.16,1.0]
["binance-futures","SOLUSDT",1642810163873,1.0,110.17,110.16,1.0]
["binance-futures","SOLUSDT",1642810163920,9.0,110.17,110.16,1.0]
["binance-futures","SOLUSDT",1642810163972,23.0,110.17,110.16,1.0]
["binance-futures","SOLUSDT",1642810164080,23.0,110.17,110.16,3.0]
["binance-futures","SOLUSDT",1642810164125,23.0,110.17,110.16,4.0]
["binance-futures","SOLUSDT",1642810164183,35.0,110.17,110.16,4.0]
["binance-futures","SOLUSDT",1642810164232,27.0,110.16,110.15,20.0]
["binance-futures","SOLUSDT",1642810164277,12.0,110.16,110.15,13.0]
["binance-futures","SOLUSDT",1642810164333,14.0,110.15,110.14,11.0]
["binance-futures","SOLUSDT",1642810164438,20.0,110.15,110.14,11.0]
["binance-futures","SOLUSDT",1642810164471,24.0,110.15,110.14,11.0]
["binance-futures","SOLUSDT",1642810164503,39.0,110.15,110.14,11.0]
["binance-futures","SOLUSDT",1642810164533,32.0,110.15,110.14,11.0]
["binance-futures","SOLUSDT",1642810164570,32.0,110.15,110.14,13.0]
["binance-futures","SOLUSDT",1642810164608,25.0,110.15,110.14,13.0]
["binance-futures","SOLUSDT",1642810164698,91.0,110.15,110.12,20.0]
["binance-futures","SOLUSDT",1642810164735,20.0,110.13,110.12,17.0]
["binance-futures","SOLUSDT",1642810164766,57.0,110.13,110.1,95.0]
["binance-futures","SOLUSDT",1642810164806,74.0,110.13,110.1,94.0]
["binance-futures","SOLUSDT",1642810164841,27.0,110.11,110.1,98.0]
["binance-futures","SOLUSDT",1642810164938,74.0,110.12,110.11,33.0]
["binance-futures","SOLUSDT",1642810164973,94.0,110.12,110.11,33.0]
["binance-futures","SOLUSDT",1642810165075,74.0,110.12,110.1,98.0]
["binance-futures","SOLUSDT",1642810165105,83.0,110.12,110.1,98.0]
["binance-futures","SOLUSDT",1642810165173,82.0,110.12,110.1,33.0]
["binance-futures","SOLUSDT",1642810165204,39.0,110.11,110.09,2.0]
["binance-futures","SOLUSDT",1642810165237,53.0,110.11,110.09,2.0]
["binance-futures","SOLUSDT",1642810165277,73.0,110.11,110.09,2.0]
["binance-futures","SOLUSDT",1642810165311,59.0,110.1,110.09,1.0]
["binance-futures","SOLUSDT",1642810165346,65.0,110.1,110.09,1.0]
["binance-futures","SOLUSDT",1642810165447,63.0,110.1,110.09,28.0]
["binance-futures","SOLUSDT",1642810165481,63.0,110.1,110.09,41.0]
["binance-futures","SOLUSDT",1642810165548,44.0,110.1,110.09,41.0]
["binance-futures","SOLUSDT",1642810165578,15.0,110.11,110.1,19.0]
["binance-futures","SOLUSDT",1642810165648,14.0,110.11,110.1,20.0]
["binance-futures","SOLUSDT",1642810165718,14.0,110.11,110.1,40.0]
["binance-futures","SOLUSDT",1642810165783,13.0,110.12,110.11,9.0]
["binance-futures","SOLUSDT",1642810165818,16.0,110.13,110.12,28.0]
["binance-futures","SOLUSDT",1642810165848,12.0,110.13,110.12,33.0]
["binance-futures","SOLUSDT",1642810165880,5.0,110.13,110.12,52.0]
["binance-futures","SOLUSDT",1642810165912,7.0,110.13,110.12,84.0]
["binance-futures","SOLUSDT",1642810165952,4.0,110.13,110.12,96.0]
["binance-futures","SOLUSDT",1642810165981,7.0,110.14,110.13,50.0]
["binance-futures","SOLUSDT",1642810166014,7.0,110.16,110.15,35.0]
["binance-futures","SOLUSDT",1642810166150,7.0,110.16,110.15,69.0]
["binance-futures","SOLUSDT",1642810166177,7.0,110.16,110.15,55.0]
["binance-futures","SOLUSDT",1642810166210,7.0,110.16,110.15,68.0]
["binance-futures","SOLUSDT",1642810166371,7.0,110.16,110.15,48.0]
["binance-futures","SOLUSDT",1642810166405,7.0,110.16,110.15,49.0]
["binance-futures","SOLUSDT",1642810166492,16.0,110.16,110.15,49.0]
["binance-futures","SOLUSDT",1642810166542,9.0,110.16,110.15,62.0]
["binance-futures","SOLUSDT",1642810166594,1.0,110.17,110.16,47.0]
["binance-futures","SOLUSDT",1642810166648,1.0,110.17,110.16,55.0]
["binance-futures","SOLUSDT",1642810166699,18.0,110.19,110.18,20.0]
["binance-futures","SOLUSDT",1642810166748,29.0,110.19,110.18,20.0]
["binance-futures","SOLUSDT",1642810166852,36.0,110.19,110.18,27.0]
["binance-futures","SOLUSDT",1642810166906,28.0,110.19,110.18,27.0]
["binance-futures","SOLUSDT",1642810166954,21.0,110.19,110.18,28.0]
["binance-futures","SOLUSDT",1642810167058,22.0,110.2,110.18,41.0]
["binance-futures","SOLUSDT",1642810167112,9.0,110.2,110.18,41.0]
["binance-futures","SOLUSDT",1642810167163,1.0,110.19,110.18,41.0]
["binance-futures","SOLUSDT",1642810167215,1.0,110.19,110.18,47.0]
["binance-futures","SOLUSDT",1642810167366,1.0,110.2,110.19,20.0]
["binance-futures","SOLUSDT",1642810167416,21.0,110.22,110.2,57.0]
["binance-futures","SOLUSDT",1642810167465,132.0,110.25,110.22,55.0]
["binance-futures","SOLUSDT",1642810167513,4.0,110.24,110.22,26.0]
["binance-futures","SOLUSDT",1642810167568,11.0,110.24,110.23,18.0]
["binance-futures","SOLUSDT",1642810167723,30.0,110.24,110.23,18.0]
["binance-futures","SOLUSDT",1642810167780,18.0,110.23,110.22,27.0]
["binance-futures","SOLUSDT",1642810167828,18.0,110.23,110.21,28.0]
["binance-futures","SOLUSDT",1642810167878,16.0,110.22,110.21,1.0]
["binance-futures","SOLUSDT",1642810168140,23.0,110.22,110.21,1.0]
["binance-futures","SOLUSDT",1642810168246,16.0,110.22,110.21,1.0]
["binance-futures","SOLUSDT",1642810168297,79.0,110.22,110.21,1.0]
["binance-futures","SOLUSDT",1642810168354,10.0,110.21,110.2,88.0]
["binance-futures","SOLUSDT",1642810168465,25.0,110.21,110.2,88.0]
["binance-futures","SOLUSDT",1642810168495,52.0,110.21,110.2,38.0]
["binance-futures","SOLUSDT",1642810168527,18.0,110.19,110.18,6.0]
["binance-futures","SOLUSDT",1642810168628,25.0,110.19,110.18,6.0]
["binance-futures","SOLUSDT",1642810168659,30.0,110.18,110.17,4.0]
["binance-futures","SOLUSDT",1642810168692,37.0,110.18,110.17,3.0]
["binance-futures","SOLUSDT",1642810168758,33.0,110.18,110.17,3.0]
["binance-futures","SOLUSDT",1642810168824,87.0,110.18,110.17,3.0]
["binance-futures","SOLUSDT",1642810168856,85.0,110.18,110.17,3.0]
["binance-futures","SOLUSDT",1642810168892,81.0,110.18,110.17,3.0]
["binance-futures","SOLUSDT",1642810168924,54.0,110.18,110.17,3.0]
["binance-futures","SOLUSDT",1642810169028,54.0,110.18,110.17,11.0]
["binance-futures","SOLUSDT",1642810169060,61.0,110.18,110.17,3.0]
["binance-futures","SOLUSDT",1642810169228,78.0,110.18,110.17,3.0]
["binance-futures","SOLUSDT",1642810169501,91.0,110.18,110.17,22.0]
["binance-futures","SOLUSDT",1642810169532,27.0,110.16,110.15,3.0]
["binance-futures","SOLUSDT",1642810169564,38.0,110.16,110.15,3.0]
["binance-futures","SOLUSDT",1642810169595,38.0,110.16,110.14,28.0]
["binance-futures","SOLUSDT",1642810169631,41.0,110.15,110.13,1.0]
["binance-futures","SOLUSDT",1642810169664,36.0,110.14,110.13,1.0]
["binance-futures","SOLUSDT",1642810169696,36.0,110.14,110.12,2.0]
["binance-futures","SOLUSDT",1642810169766,17.0,110.13,110.12,2.0]
["binance-futures","SOLUSDT",1642810169826,15.0,110.13,110.12,2.0]
["binance-futures","SOLUSDT",1642810169861,69.0,110.13,110.12,2.0]
["binance-futures","SOLUSDT",1642810170216,76.0,110.13,110.12,3.0]
["binance-futures","SOLUSDT",1642810170279,20.0,110.12,110.1,10.0]
["binance-futures","SOLUSDT",1642810170309,4.0,110.12,110.1,10.0]
["binance-futures","SOLUSDT",1642810170342,63.0,110.13,110.1,10.0]
["binance-futures","SOLUSDT",1642810170372,14.0,110.11,110.1,37.0]
["binance-futures","SOLUSDT",1642810170408,68.0,110.11,110.1,37.0]
["binance-futures","SOLUSDT",1642810170441,57.0,110.11,110.1,37.0]
["binance-futures","SOLUSDT",1642810170471,21.0,110.13,110.11,25.0]
["binance-futures","SOLUSDT",1642810170503,28.0,110.14,110.13,7.0]
["binance-futures","SOLUSDT",1642810170541,1.0,110.14,110.13,7.0]
["binance-futures","SOLUSDT",1642810170603,1.0,110.14,110.13,34.0]
["binance-futures","SOLUSDT",1642810170706,7.0,110.15,110.14,57.0]
["binance-futures","SOLUSDT",1642810170735,7.0,110.15,110.14,49.0]
["binance-futures","SOLUSDT",1642810170814,16.0,110.15,110.14,49.0]
["binance-futures","SOLUSDT",1642810170921,14.0,110.15,110.14,49.0]
["binance-futures","SOLUSDT",1642810170952,14.0,110.15,110.14,51.0]
["binance-futures","SOLUSDT",1642810171024,14.0,110.15,110.14,58.0]
["binance-futures","SOLUSDT",1642810171236,2.0,110.15,110.14,58.0]
["binance-futures","SOLUSDT",1642810171307,2.0,110.15,110.14,41.0]
["binance-futures","SOLUSDT",1642810171344,3.0,110.16,110.14,41.0]
["binance-futures","SOLUSDT",1642810171377,3.0,110.16,110.15,9.0]
["binance-futures","SOLUSDT",1642810171436,6.0,110.16,110.15,36.0]
["binance-futures","SOLUSDT",1642810171504,6.0,110.16,110.15,52.0]
["binance-futures","SOLUSDT",1642810171539,6.0,110.16,110.15,59.0]
["binance-futures","SOLUSDT",1642810171572,7.0,110.16,110.15,59.0]
["binance-futures","SOLUSDT",1642810171632,7.0,110.16,110.15,43.0]
["binance-futures","SOLUSDT",1642810171670,7.0,110.16,110.15,42.0]
["binance-futures","SOLUSDT",1642810171708,16.0,110.16,110.15,27.0]
["binance-futures","SOLUSDT",1642810171771,25.0,110.16,110.15,27.0]
["binance-futures","SOLUSDT",1642810171813,32.0,110.16,110.15,8.0]
["binance-futures","SOLUSDT",1642810171848,36.0,110.16,110.13,5.0]
["binance-futures","SOLUSDT",1642810171880,29.0,110.15,110.13,5.0]
["binance-futures","SOLUSDT",1642810171913,13.0,110.13,110.12,27.0]
["binance-futures","SOLUSDT",1642810171943,38.0,110.14,110.1,27.0]
["binance-futures","SOLUSDT",1642810171975,54.0,110.14,110.11,20.0]
["binance-futures","SOLUSDT",1642810172007,57.0,110.14,110.11,20.0]
["binance-futures","SOLUSDT",1642810172043,18.0,110.14,110.11,20.0]
["binance-futures","SOLUSDT",1642810172071,51.0,110.14,110.11,20.0]
["binance-futures","SOLUSDT",1642810172100,51.0,110.14,110.11,22.0]
["binance-futures","SOLUSDT",1642810172141,65.0,110.14,110.11,2.0]
["binance-futures","SOLUSDT",1642810172178,65.0,110.14,110.1,15.0]
["binance-futures","SOLUSDT",1642810172210,7.0,110.13,110.1,15.0]
["binance-futures","SOLUSDT",1642810172237,4.0,110.12,110.11,4.0]
["binance-futures","SOLUSDT",1642810172270,1.0,110.12,110.11,4.0]
["binance-futures","SOLUSDT",1642810172304,1.0,110.12,110.11,39.0]
["binance-futures","SOLUSDT",1642810172403,20.0,110.12,110.11,39.0]
["binance-futures","SOLUSDT",1642810172442,12.0,110.12,110.11,39.0]
["binance-futures","SOLUSDT",1642810172470,11.0,110.12,110.11,39.0]
["binance-futures","SOLUSDT",1642810172643,11.0,110.12,110.11,27.0]
["binance-futures","SOLUSDT",1642810172710,2.0,110.09,110.08,32.0]
["binance-futures","SOLUSDT",1642810172743,18.0,110.12,110.09,10.0]
["binance-futures","SOLUSDT",1642810172776,11.0,110.12,110.09,10.0]
["binance-futures","SOLUSDT",1642810172908,11.0,110.11,110.1,39.0]
["binance-futures","SOLUSDT",1642810173151,21.0,110.11,110.1,12.0]
["binance-futures","SOLUSDT",1642810173183,13.0,110.1,110.09,9.0]
["binance-futures","SOLUSDT",1642810173217,14.0,110.09,110.08,31.0]
["binance-futures","SOLUSDT",1642810173247,14.0,110.09,110.08,32.0]
["binance-futures","SOLUSDT",1642810173284,14.0,110.09,110.08,47.0]
["binance-futures","SOLUSDT",1642810173481,5.0,110.09,110.08,47.0]
["binance-futures","SOLUSDT",1642810173550,16.0,110.09,110.08,47.0]
["binance-futures","SOLUSDT",1642810173608,16.0,110.09,110.08,48.0]
["binance-futures","SOLUSDT",1642810174092,7.0,110.1,110.09,56.0]
["binance-futures","SOLUSDT",1642810174126,7.0,110.1,110.09,60.0]
["binance-futures","SOLUSDT",1642810174155,7.0,110.1,110.09,67.0]
["binance-futures","SOLUSDT",1642810174193,7.0,110.1,110.09,63.0]
["binance-futures","SOLUSDT",1642810174235,7.0,110.1,110.09,64.0]
["binance-futures","SOLUSDT",1642810174279,7.0,110.1,110.09,67.0]
["binance-futures","SOLUSDT",1642810174309,7.0,110.1,110.09,57.0]
["binance-futures","SOLUSDT",1642810174370,7.0,110.1,110.09,48.0]
["binance-futures","SOLUSDT",1642810174412,6.0,110.1,110.09,48.0]
["binance-futures","SOLUSDT",1642810174524,6.0,110.1,110.09,49.0]
["binance-futures","SOLUSDT",1642810174557,7.0,110.1,110.09,22.0]
["binance-futures","SOLUSDT",1642810174589,7.0,110.1,110.09,49.0]
["binance-futures","SOLUSDT",1642810174624,5.0,110.1,110.09,49.0]
["binance-futures","SOLUSDT",1642810174759,20.0,110.1,110.09,49.0]
["binance-futures","SOLUSDT",1642810174789,20.0,110.1,110.09,21.0]
["binance-futures","SOLUSDT",1642810174943,10.0,110.1,110.09,20.0]
["binance-futures","SOLUSDT",1642810174981,17.0,110.1,110.09,20.0]
["binance-futures","SOLUSDT",1642810175015,16.0,110.1,110.09,20.0]
["binance-futures","SOLUSDT",1642810175082,16.0,110.1,110.08,18.0]
["binance-futures","SOLUSDT",1642810175116,29.0,110.09,110.07,626.0]
["binance-futures","SOLUSDT",1642810175145,35.0,110.08,110.07,439.0]
["binance-futures","SOLUSDT",1642810175176,19.0,110.08,110.05,33.0]
["binance-futures","SOLUSDT",1642810175205,19.0,110.08,110.05,25.0]
["binance-futures","SOLUSDT",1642810175241,24.0,110.08,110.04,30.0]
["binance-futures","SOLUSDT",1642810175274,36.0,110.07,110.02,137.0]
["binance-futures","SOLUSDT",1642810175311,6.0,110.06,110.02,137.0]
["binance-futures","SOLUSDT",1642810175349,34.0,110.06,110.05,2.0]
["binance-futures","SOLUSDT",1642810175421,6.0,110.06,110.03,34.0]
["binance-futures","SOLUSDT",1642810175446,20.0,110.06,110.03,34.0]
["binance-futures","SOLUSDT",1642810175548,25.0,110.05,110.03,14.0]
["binance-futures","SOLUSDT",1642810175580,12.0,110.04,110.03,14.0]
["binance-futures","SOLUSDT",1642810175614,12.0,110.04,110.03,17.0]
["binance-futures","SOLUSDT",1642810175647,14.0,110.05,110.03,37.0]
["binance-futures","SOLUSDT",1642810175677,14.0,110.05,110.03,13.0]
["binance-futures","SOLUSDT",1642810175715,16.0,110.05,110.03,13.0]
["binance-futures","SOLUSDT",1642810175745,30.0,110.05,110.03,13.0]
["binance-futures","SOLUSDT",1642810175777,10.0,110.04,110.03,13.0]
["binance-futures","SOLUSDT",1642810175853,28.0,110.04,110.02,64.0]
["binance-futures","SOLUSDT",1642810175875,27.0,110.03,110.01,12.0]
["binance-futures","SOLUSDT",1642810175904,7.0,110.02,110.01,12.0]
["binance-futures","SOLUSDT",1642810175934,34.0,110.02,110.01,12.0]
["binance-futures","SOLUSDT",1642810175960,34.0,110.02,110.0,860.0]
["binance-futures","SOLUSDT",1642810176053,27.0,110.01,110.0,867.0]
["binance-futures","SOLUSDT",1642810176217,34.0,110.01,110.0,867.0]
["binance-futures","SOLUSDT",1642810176249,50.0,110.01,110.0,862.0]
["binance-futures","SOLUSDT",1642810176316,37.0,110.01,110.0,862.0]
["binance-futures","SOLUSDT",1642810176412,14.0,110.01,110.0,862.0]
["binance-futures","SOLUSDT",1642810176514,26.0,110.02,110.0,862.0]
["binance-futures","SOLUSDT",1642810176543,14.0,110.01,110.0,847.0]
["binance-futures","SOLUSDT",1642810176638,7.0,110.01,110.0,847.0]
["binance-futures","SOLUSDT",1642810176678,34.0,110.01,110.0,847.0]
["binance-futures","SOLUSDT",1642810176783,11.0,110.01,110.0,843.0]
["binance-futures","SOLUSDT",1642810176815,8.0,110.02,110.0,843.0]
["binance-futures","SOLUSDT",1642810176843,3.0,110.02,110.0,843.0]
["binance-futures","SOLUSDT",1642810176913,10.0,110.04,110.0,843.0]
["binance-futures","SOLUSDT",1642810176947,10.0,110.04,110.01,56.0]
["binance-futures","SOLUSDT",1642810176981,13.0,110.02,110.01,109.0]
["binance-futures","SOLUSDT",1642810177019,7.0,110.02,110.01,109.0]
["binance-futures","SOLUSDT",1642810177051,7.0,110.02,110.01,100.0]
["binance-futures","SOLUSDT",1642810177080,8.0,110.02,110.01,52.0]
["binance-futures","SOLUSDT",1642810177108,8.0,110.02,110.01,47.0]
["binance-futures","SOLUSDT",1642810177142,6.0,110.04,110.01,47.0]
["binance-futures","SOLUSDT",1642810177178,6.0,110.04,110.01,54.0]
["binance-futures","SOLUSDT",1642810177210,2.0,110.04,110.0,782.0]
["binance-futures","SOLUSDT",1642810177255,57.0,110.05,110.03,20.0]
["binance-futures","SOLUSDT",1642810177293,14.0,110.04,110.03,17.0]
["binance-futures","SOLUSDT",1642810177319,20.0,110.04,110.03,17.0]
["binance-futures","SOLUSDT",1642810177351,64.0,110.04,110.01,4.0]
["binance-futures","SOLUSDT",1642810177385,31.0,110.04,110.0,815.0]
["binance-futures","SOLUSDT",1642810177420,31.0,110.04,110.02,7.0]
["binance-futures","SOLUSDT",1642810177457,82.0,110.04,110.0,822.0]
["binance-futures","SOLUSDT",1642810177492,70.0,110.04,110.0,797.0]
["binance-futures","SOLUSDT",1642810177522,88.0,110.04,110.0,814.0]
["binance-futures","SOLUSDT",1642810177558,46.0,110.07,110.01,12.0]
["binance-futures","SOLUSDT",1642810177589,4.0,110.04,110.02,4.0]
["binance-futures","SOLUSDT",1642810177653,4.0,110.04,110.03,4.0]
["binance-futures","SOLUSDT",1642810177688,31.0,110.04,110.03,4.0]
["binance-futures","SOLUSDT",1642810177730,31.0,110.04,110.01,6.0]
["binance-futures","SOLUSDT",1642810177762,20.0,110.03,110.01,10.0]
["binance-futures","SOLUSDT",1642810177795,1.0,110.02,110.01,30.0]
["binance-futures","SOLUSDT",1642810177836,27.0,110.03,110.01,2.0]
["binance-futures","SOLUSDT",1642810177871,27.0,110.03,110.01,9.0]
["binance-futures","SOLUSDT",1642810177903,20.0,110.03,110.01,15.0]
["binance-futures","SOLUSDT",1642810177931,22.0,110.03,110.01,5.0]
["binance-futures","SOLUSDT",1642810177969,32.0,110.02,110.01,5.0]
["binance-futures","SOLUSDT",1642810178001,33.0,110.02,110.01,5.0]
["binance-futures","SOLUSDT",1642810178030,33.0,110.02,110.0,673.0]
["binance-futures","SOLUSDT",1642810178072,20.0,110.01,110.0,673.0]
["binance-futures","SOLUSDT",1642810178107,20.0,110.01,110.0,675.0]
["binance-futures","SOLUSDT",1642810178150,1.0,110.02,110.01,51.0]
["binance-futures","SOLUSDT",1642810178176,3.0,110.03,110.02,54.0]
["binance-futures","SOLUSDT",1642810178201,12.0,110.04,110.02,54.0]
["binance-futures","SOLUSDT",1642810178231,64.0,110.06,110.03,3.0]
["binance-futures","SOLUSDT",1642810178260,65.0,110.07,110.03,50.0]
["binance-futures","SOLUSDT",1642810178292,23.0,110.07,110.06,27.0]
["binance-futures","SOLUSDT",1642810178327,9.0,110.07,110.06,27.0]
["binance-futures","SOLUSDT",1642810178413,14.0,110.09,110.06,37.0]
["binance-futures","SOLUSDT",1642810178442,9.0,110.09,110.06,37.0]
["binance-futures","SOLUSDT",1642810178478,26.0,110.09,110.07,47.0]
["binance-futures","SOLUSDT",1642810178503,23.0,110.09,110.08,27.0]
["binance-futures","SOLUSDT",1642810178539,17.0,110.09,110.08,30.0]
["binance-futures","SOLUSDT",1642810178574,24.0,110.09,110.08,30.0]
["binance-futures","SOLUSDT",1642810178606,17.0,110.09,110.08,3.0]
["binance-futures","SOLUSDT",1642810178641,13.0,110.09,110.08,3.0]
["binance-futures","SOLUSDT",1642810178669,22.0,110.1,110.08,30.0]
["binance-futures","SOLUSDT",1642810178706,4.0,110.1,110.08,32.0]
["binance-futures","SOLUSDT",1642810178737,1199.0,110.11,110.09,37.0]
["binance-futures","SOLUSDT",1642810178770,1196.0,110.11,110.09,47.0]
["binance-futures","SOLUSDT",1642810178801,1196.0,110.11,110.1,27.0]
["binance-futures","SOLUSDT",1642810178940,1196.0,110.11,110.1,41.0]
["binance-futures","SOLUSDT",1642810178998,1196.0,110.11,110.1,40.0]
["binance-futures","SOLUSDT",1642810179039,1207.0,110.11,110.1,26.0]
["binance-futures","SOLUSDT",1642810179103,1207.0,110.11,110.1,29.0]
["binance-futures","SOLUSDT",1642810179137,512.0,110.11,110.1,3.0]
["binance-futures","SOLUSDT",1642810179172,9.0,110.11,110.1,54.0]
["binance-futures","SOLUSDT",1642810179201,1.0,110.11,110.1,40.0]
["binance-futures","SOLUSDT",1642810179238,1.0,110.11,110.1,47.0]
["binance-futures","SOLUSDT",1642810179270,48.0,110.13,110.1,71.0]
["binance-futures","SOLUSDT",1642810179291,49.0,110.14,110.13,9.0]
["binance-futures","SOLUSDT",1642810179336,22.0,110.14,110.13,9.0]
["binance-futures","SOLUSDT",1642810179364,19.0,110.14,110.13,9.0]
["binance-futures","SOLUSDT",1642810179397,19.0,110.14,110.13,43.0]
["binance-futures","SOLUSDT",1642810179431,1.0,110.14,110.13,57.0]
["binance-futures","SOLUSDT",1642810179460,1.0,110.14,110.13,80.0]
["binance-futures","SOLUSDT",1642810179499,1.0,110.14,110.13,59.0]
["binance-futures","SOLUSDT",1642810179561,1.0,110.14,110.13,19.0]
["binance-futures","SOLUSDT",1642810179596,2.0,110.14,110.13,12.0]
["binance-futures","SOLUSDT",1642810179704,2.0,110.14,110.12,14.0]
["binance-futures","SOLUSDT",1642810179735,2.0,110.14,110.13,4.0]
["binance-futures","SOLUSDT",1642810179799,2.0,110.14,110.13,18.0]
["binance-futures","SOLUSDT",1642810179835,2.0,110.14,110.13,21.0]
["binance-futures","SOLUSDT",1642810179898,2.0,110.14,110.13,22.0]
["binance-futures","SOLUSDT",1642810179933,2.0,110.14,110.13,10.0]
["binance-futures","SOLUSDT",1642810179965,2.0,110.14,110.13,17.0]
["binance-futures","SOLUSDT",1642810180029,2.0,110.14,110.13,6.0]
["binance-futures","SOLUSDT",1642810180177,2.0,110.14,110.13,7.0]
["binance-futures","SOLUSDT",1642810180247,2.0,110.14,110.13,5.0]
["binance-futures","SOLUSDT",1642810180326,217.0,110.13,110.09,10.0]
["binance-futures","SOLUSDT",1642810180359,11.0,110.12,110.1,4.0]
["binance-futures","SOLUSDT",1642810180395,11.0,110.12,110.09,1.0]
["binance-futures","SOLUSDT",1642810180420,18.0,110.11,110.09,1.0]
["binance-futures","SOLUSDT",1642810180509,27.0,110.1,110.09,1.0]
["binance-futures","SOLUSDT",1642810180606,22.0,110.1,110.09,1.0]
["binance-futures","SOLUSDT",1642810180669,23.0,110.1,110.09,1.0]
["binance-futures","SOLUSDT",1642810180768,12.0,110.09,110.08,2.0]
["binance-futures","SOLUSDT",1642810180816,23.0,110.1,110.08,2.0]
["binance-futures","SOLUSDT",1642810180871,27.0,110.1,110.08,2.0]
["binance-futures","SOLUSDT",1642810180919,10.0,110.09,110.08,2.0]
["binance-futures","SOLUSDT",1642810181123,52.0,110.1,110.08,2.0]
["binance-futures","SOLUSDT",1642810181170,9.0,110.08,110.06,11.0]
["binance-futures","SOLUSDT",1642810181222,16.0,110.06,110.05,26.0]
["binance-futures","SOLUSDT",1642810181274,17.0,110.06,110.05,26.0]
["binance-futures","SOLUSDT",1642810181371,9.0,110.06,110.05,26.0]
["binance-futures","SOLUSDT",1642810181422,20.0,110.06,110.05,26.0]
["binance-futures","SOLUSDT",1642810181471,16.0,110.06,110.05,26.0]
["binance-futures","SOLUSDT",1642810181531,22.0,110.06,110.05,26.0]
["binance-futures","SOLUSDT",1642810181581,8.0,110.06,110.05,30.0]
["binance-futures","SOLUSDT",1642810181682,37.0,110.08,110.06,20.0]
["binance-futures","SOLUSDT",1642810181731,27.0,110.07,110.05,37.0]
["binance-futures","SOLUSDT",1642810181785,27.0,110.08,110.05,37.0]
["binance-futures","SOLUSDT",1642810181832,10.0,110.07,110.05,37.0]
["binance-futures","SOLUSDT",1642810181882,30.0,110.06,110.05,37.0]
["binance-futures","SOLUSDT",1642810181940,29.0,110.06,110.05,37.0]
["binance-futures","SOLUSDT",1642810182035,14.0,110.08,110.06,20.0]
["binance-futures","SOLUSDT",1642810182089,64.0,110.09,110.06,10.0]
["binance-futures","SOLUSDT",1642810182139,8.0,110.08,110.06,10.0]
["binance-futures","SOLUSDT",1642810182194,64.0,110.09,110.08,14.0]
["binance-futures","SOLUSDT",1642810182243,10.0,110.11,110.09,1.0]
["binance-futures","SOLUSDT",1642810182296,17.0,110.11,110.09,1.0]
["binance-futures","SOLUSDT",1642810182341,11.0,110.11,110.1,14.0]
["binance-futures","SOLUSDT",1642810182447,3.0,110.11,110.1,10.0]
["binance-futures","SOLUSDT",1642810182482,4.0,110.11,110.1,10.0]
["binance-futures","SOLUSDT",1642810182516,7.0,110.09,110.08,18.0]
["binance-futures","SOLUSDT",1642810182553,35.0,110.09,110.06,12.0]
["binance-futures","SOLUSDT",1642810182587,14.0,110.07,110.06,1.0]
["binance-futures","SOLUSDT",1642810182613,29.0,110.07,110.06,22.0]
["binance-futures","SOLUSDT",1642810182647,36.0,110.07,110.05,26.0]
["binance-futures","SOLUSDT",1642810182682,36.0,110.07,110.04,1.0]
["binance-futures","SOLUSDT",1642810182718,24.0,110.05,110.04,1.0]
["binance-futures","SOLUSDT",1642810182749,25.0,110.05,110.04,1.0]
["binance-futures","SOLUSDT",1642810182780,1.0,110.05,110.04,1.0]
["binance-futures","SOLUSDT",1642810182815,1.0,110.05,110.04,8.0]
["binance-futures","SOLUSDT",1642810182919,3.0,110.07,110.04,28.0]
["binance-futures","SOLUSDT",1642810182954,12.0,110.05,110.04,21.0]
["binance-futures","SOLUSDT",1642810182980,12.0,110.05,110.04,1.0]
["binance-futures","SOLUSDT",1642810183013,11.0,110.06,110.04,1.0]
["binance-futures","SOLUSDT",1642810183116,10.0,110.07,110.05,9.0]
["binance-futures","SOLUSDT",1642810183152,9.0,110.07,110.05,9.0]
["binance-futures","SOLUSDT",1642810183182,15.0,110.07,110.05,9.0]
["binance-futures","SOLUSDT",1642810183245,15.0,110.07,110.06,3.0]
["binance-futures","SOLUSDT",1642810183280,3.0,110.07,110.06,7.0]
["binance-futures","SOLUSDT",1642810183315,3.0,110.07,110.06,26.0]
["binance-futures","SOLUSDT",1642810183348,3.0,110.07,110.06,38.0]
["binance-futures","SOLUSDT",1642810183385,1.0,110.07,110.06,38.0]
["binance-futures","SOLUSDT",1642810183420,1.0,110.07,110.06,46.0]
["binance-futures","SOLUSDT",1642810183454,1.0,110.07,110.06,37.0]
["binance-futures","SOLUSDT",1642810183504,11.0,110.09,110.07,178.0]
["binance-futures","SOLUSDT",1642810183559,6.0,110.09,110.08,20.0]
["binance-futures","SOLUSDT",1642810183611,3.0,110.11,110.08,20.0]
["binance-futures","SOLUSDT",1642810183658,3.0,110.11,110.09,9.0]
["binance-futures","SOLUSDT",1642810183709,3.0,110.11,110.09,44.0]
["binance-futures","SOLUSDT",1642810183761,12.0,110.12,110.1,23.0]
["binance-futures","SOLUSDT",1642810183807,17.0,110.13,110.1,3.0]
["binance-futures","SOLUSDT",1642810183861,36.0,110.13,110.11,20.0]
["binance-futures","SOLUSDT",1642810183916,28.0,110.13,110.11,7.0]
["binance-futures","SOLUSDT",1642810184014,28.0,110.13,110.1,3.0]
["binance-futures","SOLUSDT",1642810184127,28.0,110.13,110.1,37.0]
["binance-futures","SOLUSDT",1642810184180,24.0,110.13,110.11,9.0]
["binance-futures","SOLUSDT",1642810184284,17.0,110.13,110.11,21.0]
["binance-futures","SOLUSDT",1642810184341,17.0,110.13,110.12,27.0]
["binance-futures","SOLUSDT",1642810184389,17.0,110.13,110.12,7.0]
["binance-futures","SOLUSDT",1642810184627,17.0,110.13,110.11,21.0]
["binance-futures","SOLUSDT",1642810184679,30.0,110.13,110.11,12.0]
["binance-futures","SOLUSDT",1642810184732,26.0,110.13,110.12,8.0]
["binance-futures","SOLUSDT",1642810184934,13.0,110.13,110.12,8.0]
["binance-futures","SOLUSDT",1642810185255,13.0,110.13,110.12,9.0]
["binance-futures","SOLUSDT",1642810185303,46.0,110.13,110.09,27.0]
["binance-futures","SOLUSDT",1642810185338,10.0,110.11,110.06,150.0]
["binance-futures","SOLUSDT",1642810185400,27.0,110.07,110.06,15.0]
["binance-futures","SOLUSDT",1642810185458,27.0,110.07,110.04,19.0]
["binance-futures","SOLUSDT",1642810185505,14.0,110.05,110.04,30.0]
["binance-futures","SOLUSDT",1642810185560,14.0,110.05,110.04,21.0]
["binance-futures","SOLUSDT",1642810185610,39.0,110.05,110.04,11.0]
["binance-futures","SOLUSDT",1642810185709,39.0,110.05,110.04,4.0]
["binance-futures","SOLUSDT",1642810185759,16.0,110.05,110.02,2.0]
["binance-futures","SOLUSDT",1642810185810,16.0,110.05,110.03,27.0]
["binance-futures","SOLUSDT",1642810185915,10.0,110.04,110.03,26.0]
["binance-futures","SOLUSDT",1642810186016,10.0,110.04,110.03,33.0]
["binance-futures","SOLUSDT",1642810186069,10.0,110.04,110.03,30.0]
["binance-futures","SOLUSDT",1642810186123,8.0,110.04,110.03,30.0]
["binance-futures","SOLUSDT",1642810186177,27.0,110.05,110.04,40.0]
["binance-futures","SOLUSDT",1642810186224,17.0,110.05,110.04,20.0]
["binance-futures","SOLUSDT",1642810186285,23.0,110.06,110.04,20.0]
["binance-futures","SOLUSDT",1642810186390,10.0,110.06,110.04,30.0]
["binance-futures","SOLUSDT",1642810186437,41.0,110.08,110.04,30.0]
["binance-futures","SOLUSDT",1642810186468,41.0,110.08,110.04,21.0]
["binance-futures","SOLUSDT",1642810186504,6.0,110.09,110.07,11.0]
["binance-futures","SOLUSDT",1642810186534,32.0,110.1,110.07,37.0]
["binance-futures","SOLUSDT",1642810186568,38.0,110.1,110.07,18.0]
["binance-futures","SOLUSDT",1642810186635,31.0,110.1,110.07,18.0]
["binance-futures","SOLUSDT",1642810186667,11.0,110.1,110.07,30.0]
["binance-futures","SOLUSDT",1642810186700,18.0,110.11,110.07,42.0]
["binance-futures","SOLUSDT",1642810186732,30.0,110.11,110.07,42.0]
["binance-futures","SOLUSDT",1642810186969,7.0,110.1,110.07,42.0]
["binance-futures","SOLUSDT",1642810187002,4.0,110.09,110.07,30.0]
["binance-futures","SOLUSDT",1642810187035,4.0,110.09,110.08,11.0]
["binance-futures","SOLUSDT",1642810187176,11.0,110.08,110.07,12.0]
["binance-futures","SOLUSDT",1642810187209,11.0,110.08,110.07,23.0]
["binance-futures","SOLUSDT",1642810187243,15.0,110.08,110.07,27.0]
["binance-futures","SOLUSDT",1642810187274,27.0,110.08,110.05,15.0]
["binance-futures","SOLUSDT",1642810187310,15.0,110.08,110.05,30.0]
["binance-futures","SOLUSDT",1642810187343,2.0,110.07,110.05,10.0]
["binance-futures","SOLUSDT",1642810187376,67.0,110.1,110.09,20.0]
["binance-futures","SOLUSDT",1642810187410,45.0,110.12,110.09,20.0]
["binance-futures","SOLUSDT",1642810187440,7.0,110.12,110.11,20.0]
["binance-futures","SOLUSDT",1642810187472,163.0,110.11,110.08,20.0]
["binance-futures","SOLUSDT",1642810187506,48.0,110.12,110.09,11.0]
["binance-futures","SOLUSDT",1642810187542,32.0,110.12,110.1,11.0]
["binance-futures","SOLUSDT",1642810187741,32.0,110.12,110.11,36.0]
["binance-futures","SOLUSDT",1642810187772,32.0,110.12,110.11,35.0]
["binance-futures","SOLUSDT",1642810187818,28.0,110.12,110.11,35.0]
["binance-futures","SOLUSDT",1642810187930,28.0,110.12,110.11,33.0]
["binance-futures","SOLUSDT",1642810188030,32.0,110.12,110.11,33.0]
["binance-futures","SOLUSDT",1642810188103,40.0,110.11,110.08,12.0]
["binance-futures","SOLUSDT",1642810188134,58.0,110.11,110.07,2.0]
["binance-futures","SOLUSDT",1642810188171,37.0,110.09,110.06,27.0]
["binance-futures","SOLUSDT",1642810188202,12.0,110.08,110.07,4.0]
["binance-futures","SOLUSDT",1642810188267,6.0,110.09,110.07,15.0]
["binance-futures","SOLUSDT",1642810188297,21.0,110.1,110.08,11.0]
["binance-futures","SOLUSDT",1642810188333,29.0,110.11,110.08,21.0]
["binance-futures","SOLUSDT",1642810188367,3.0,110.1,110.08,21.0]
["binance-futures","SOLUSDT",1642810188403,4.0,110.1,110.08,22.0]
["binance-futures","SOLUSDT",1642810188434,4.0,110.1,110.09,9.0]
["binance-futures","SOLUSDT",1642810188503,3.0,110.1,110.08,20.0]
["binance-futures","SOLUSDT",1642810188537,3.0,110.1,110.09,12.0]
["binance-futures","SOLUSDT",1642810188571,59.0,110.12,110.09,21.0]
["binance-futures","SOLUSDT",1642810188606,26.0,110.12,110.11,9.0]
["binance-futures","SOLUSDT",1642810188633,3.0,110.13,110.12,64.0]
["binance-futures","SOLUSDT",1642810188668,3.0,110.13,110.12,39.0]
["binance-futures","SOLUSDT",1642810188703,84.0,110.15,110.14,20.0]
["binance-futures","SOLUSDT",1642810188770,84.0,110.15,110.12,23.0]
["binance-futures","SOLUSDT",1642810188798,83.0,110.15,110.12,23.0]
["binance-futures","SOLUSDT",1642810188830,83.0,110.15,110.12,24.0]
["binance-futures","SOLUSDT",1642810188903,82.0,110.15,110.12,23.0]
["binance-futures","SOLUSDT",1642810188969,100.0,110.15,110.12,25.0]
["binance-futures","SOLUSDT",1642810189000,4.0,110.14,110.12,24.0]
["binance-futures","SOLUSDT",1642810189033,5.0,110.14,110.12,20.0]
["binance-futures","SOLUSDT",1642810189065,17.0,110.14,110.12,14.0]
["binance-futures","SOLUSDT",1642810189096,39.0,110.13,110.12,3.0]
["binance-futures","SOLUSDT",1642810189131,39.0,110.13,110.1,11.0]
["binance-futures","SOLUSDT",1642810189163,16.0,110.11,110.08,18.0]
["binance-futures","SOLUSDT",1642810189194,10.0,110.11,110.09,11.0]
["binance-futures","SOLUSDT",1642810189225,10.0,110.1,110.08,9.0]
["binance-futures","SOLUSDT",1642810189325,10.0,110.1,110.08,8.0]
["binance-futures","SOLUSDT",1642810189355,10.0,110.1,110.09,10.0]
["binance-futures","SOLUSDT",1642810189399,10.0,110.1,110.08,8.0]
["binance-futures","SOLUSDT",1642810189468,7.0,110.08,110.06,118.0]
["binance-futures","SOLUSDT",1642810189503,7.0,110.08,110.07,10.0]
["binance-futures","SOLUSDT",1642810189606,7.0,110.1,110.07,10.0]
["binance-futures","SOLUSDT",1642810189636,7.0,110.1,110.09,14.0]
["binance-futures","SOLUSDT",1642810189670,12.0,110.11,110.08,7.0]
["binance-futures","SOLUSDT",1642810189707,12.0,110.11,110.09,21.0]
["binance-futures","SOLUSDT",1642810189732,103.0,110.32,110.16,182.0]
["binance-futures","SOLUSDT",1642810189772,54.0,110.27,110.19,2.0]
["binance-futures","SOLUSDT",1642810189807,30.0,110.23,110.21,2.0]
["binance-futures","SOLUSDT",1642810189838,14.0,110.23,110.21,24.0]
["binance-futures","SOLUSDT",1642810189873,5.0,110.21,110.2,9.0]
["binance-futures","SOLUSDT",1642810189905,36.0,110.2,110.19,14.0]
["binance-futures","SOLUSDT",1642810189942,5.0,110.21,110.2,5.0]
["binance-futures","SOLUSDT",1642810189997,26.0,110.23,110.2,5.0]
["binance-futures","SOLUSDT",1642810190031,20.0,110.23,110.2,6.0]
["binance-futures","SOLUSDT",1642810190064,25.0,110.23,110.2,6.0]
["binance-futures","SOLUSDT",1642810190099,25.0,110.23,110.21,4.0]
["binance-futures","SOLUSDT",1642810190132,20.0,110.23,110.21,4.0]
["binance-futures","SOLUSDT",1642810190170,37.0,110.23,110.21,4.0]
["binance-futures","SOLUSDT",1642810190200,37.0,110.23,110.22,4.0]
["binance-futures","SOLUSDT",1642810190231,10.0,110.24,110.19,14.0]
["binance-futures","SOLUSDT",1642810190271,4.0,110.24,110.2,18.0]
["binance-futures","SOLUSDT",1642810190303,4.0,110.24,110.19,26.0]
["binance-futures","SOLUSDT",1642810190334,7.0,110.23,110.21,21.0]
["binance-futures","SOLUSDT",1642810190365,2.0,110.24,110.22,34.0]
["binance-futures","SOLUSDT",1642810190399,14.0,110.27,110.23,20.0]
["binance-futures","SOLUSDT",1642810190433,1.0,110.25,110.24,1.0]
["binance-futures","SOLUSDT",1642810190466,1.0,110.25,110.24,5.0]
["binance-futures","SOLUSDT",1642810190497,1.0,110.25,110.24,24.0]
["binance-futures","SOLUSDT",1642810190533,6.0,110.27,110.25,10.0]
["binance-futures","SOLUSDT",1642810190566,10.0,110.28,110.25,14.0]
["binance-futures","SOLUSDT",1642810190596,18.0,110.29,110.26,20.0]
["binance-futures","SOLUSDT",1642810190622,6.0,110.29,110.26,20.0]
["binance-futures","SOLUSDT",1642810190650,6.0,110.29,110.27,13.0]
["binance-futures","SOLUSDT",1642810190718,7.0,110.29,110.27,13.0]
["binance-futures","SOLUSDT",1642810190758,7.0,110.29,110.27,17.0]
["binance-futures","SOLUSDT",1642810190799,7.0,110.29,110.27,15.0]
["binance-futures","SOLUSDT",1642810190836,9.0,110.28,110.27,22.0]
["binance-futures","SOLUSDT",1642810190862,8.0,110.28,110.27,36.0]
["binance-futures","SOLUSDT",1642810190900,40.0,110.29,110.27,36.0]
["binance-futures","SOLUSDT",1642810190930,22.0,110.29,110.27,29.0]
["binance-futures","SOLUSDT",1642810190964,17.0,110.3,110.29,20.0]
["binance-futures","SOLUSDT",1642810190995,10.0,110.3,110.29,20.0]
["binance-futures","SOLUSDT",1642810191029,11.0,110.3,110.29,24.0]
["binance-futures","SOLUSDT",1642810191062,15.0,110.3,110.29,4.0]
["binance-futures","SOLUSDT",1642810191098,29.0,110.3,110.28,7.0]
["binance-futures","SOLUSDT",1642810191130,1.0,110.29,110.28,7.0]
["binance-futures","SOLUSDT",1642810191161,11.0,110.3,110.28,27.0]
["binance-futures","SOLUSDT",1642810191194,11.0,110.3,110.29,11.0]
["binance-futures","SOLUSDT",1642810191227,11.0,110.3,110.29,25.0]
["binance-futures","SOLUSDT",1642810191259,11.0,110.3,110.29,34.0]
["binance-futures","SOLUSDT",1642810191296,7.0,110.31,110.29,61.0]
["binance-futures","SOLUSDT",1642810191326,17.0,110.3,110.29,53.0]
["binance-futures","SOLUSDT",1642810191362,17.0,110.3,110.29,65.0]
["binance-futures","SOLUSDT",1642810191394,7.0,110.31,110.29,53.0]
["binance-futures","SOLUSDT",1642810191424,5.0,110.33,110.32,20.0]
["binance-futures","SOLUSDT",1642810191456,44.0,110.34,110.32,20.0]
["binance-futures","SOLUSDT",1642810191486,41.0,110.34,110.32,34.0]
["binance-futures","SOLUSDT",1642810191515,41.0,110.34,110.33,8.0]
["binance-futures","SOLUSDT",1642810191593,41.0,110.34,110.33,22.0]
["binance-futures","SOLUSDT",1642810191659,3.0,110.35,110.34,16.0]
["binance-futures","SOLUSDT",1642810191693,10.0,110.35,110.34,36.0]
["binance-futures","SOLUSDT",1642810191724,10.0,110.35,110.34,20.0]
["binance-futures","SOLUSDT",1642810191757,10.0,110.35,110.34,14.0]
["binance-futures","SOLUSDT",1642810191789,27.0,110.36,110.35,20.0]
["binance-futures","SOLUSDT",1642810191816,18.0,110.36,110.35,20.0]
["binance-futures","SOLUSDT",1642810191852,12.0,110.36,110.35,47.0]
["binance-futures","SOLUSDT",1642810191888,4.0,110.36,110.35,55.0]
["binance-futures","SOLUSDT",1642810191919,4.0,110.36,110.35,54.0]
["binance-futures","SOLUSDT",1642810191950,4.0,110.36,110.35,45.0]
["binance-futures","SOLUSDT",1642810191983,10.0,110.37,110.35,46.0]
["binance-futures","SOLUSDT",1642810192026,10.0,110.37,110.31,14.0]
["binance-futures","SOLUSDT",1642810192058,1.0,110.34,110.32,34.0]
["binance-futures","SOLUSDT",1642810192087,1.0,110.34,110.32,51.0]
["binance-futures","SOLUSDT",1642810192120,4.0,110.36,110.32,18.0]
["binance-futures","SOLUSDT",1642810192154,4.0,110.36,110.32,32.0]
["binance-futures","SOLUSDT",1642810192189,9.0,110.36,110.32,32.0]
["binance-futures","SOLUSDT",1642810192226,18.0,110.35,110.32,32.0]
["binance-futures","SOLUSDT",1642810192292,45.0,110.33,110.32,14.0]
["binance-futures","SOLUSDT",1642810192325,18.0,110.33,110.31,1.0]
["binance-futures","SOLUSDT",1642810192357,12.0,110.31,110.29,85.0]
["binance-futures","SOLUSDT",1642810192391,4.0,110.31,110.29,58.0]
["binance-futures","SOLUSDT",1642810192424,219.0,110.3,110.29,25.0]
["binance-futures","SOLUSDT",1642810192458,218.0,110.3,110.29,7.0]
["binance-futures","SOLUSDT",1642810192488,218.0,110.3,110.28,12.0]
["binance-futures","SOLUSDT",1642810192519,237.0,110.3,110.29,1.0]
["binance-futures","SOLUSDT",1642810192554,51.0,110.29,110.28,5.0]
["binance-futures","SOLUSDT",1642810192588,22.0,110.29,110.28,9.0]
["binance-futures","SOLUSDT",1642810192617,159.0,110.3,110.29,30.0]
["binance-futures","SOLUSDT",1642810192651,150.0,110.3,110.29,18.0]
["binance-futures","SOLUSDT",1642810192685,154.0,110.3,110.28,58.0]
["binance-futures","SOLUSDT",1642810192717,150.0,110.3,110.28,58.0]
["binance-futures","SOLUSDT",1642810192781,150.0,110.3,110.28,50.0]
["binance-futures","SOLUSDT",1642810192813,150.0,110.3,110.28,36.0]
["binance-futures","SOLUSDT",1642810192848,12.0,110.29,110.27,7.0]
["binance-futures","SOLUSDT",1642810192884,150.0,110.3,110.28,20.0]
["binance-futures","SOLUSDT",1642810192917,151.0,110.3,110.29,7.0]
["binance-futures","SOLUSDT",1642810192952,151.0,110.3,110.29,10.0]
["binance-futures","SOLUSDT",1642810193020,151.0,110.3,110.29,3.0]
["binance-futures","SOLUSDT",1642810193090,144.0,110.3,110.29,27.0]
["binance-futures","SOLUSDT",1642810193127,144.0,110.3,110.29,3.0]
["binance-futures","SOLUSDT",1642810193201,144.0,110.3,110.29,1.0]
["binance-futures","SOLUSDT",1642810193235,143.0,110.3,110.29,1.0]
["binance-futures","SOLUSDT",1642810193272,158.0,110.3,110.29,7.0]
["binance-futures","SOLUSDT",1642810193407,158.0,110.3,110.29,10.0]
["binance-futures","SOLUSDT",1642810193447,160.0,110.3,110.29,17.0]
["binance-futures","SOLUSDT",1642810193549,167.0,110.3,110.29,20.0]
["binance-futures","SOLUSDT",1642810193581,167.0,110.3,110.29,18.0]
["binance-futures","SOLUSDT",1642810193724,152.0,110.3,110.29,18.0]
["binance-futures","SOLUSDT",1642810193865,150.0,110.3,110.29,18.0]
["binance-futures","SOLUSDT",1642810193908,140.0,110.3,110.29,18.0]
["binance-futures","SOLUSDT",1642810194046,67.0,110.3,110.29,54.0]
["binance-futures","SOLUSDT",1642810194184,66.0,110.3,110.29,54.0]
["binance-futures","SOLUSDT",1642810194215,66.0,110.3,110.29,16.0]
["binance-futures","SOLUSDT",1642810194374,66.0,110.3,110.29,30.0]
["binance-futures","SOLUSDT",1642810194445,42.0,110.3,110.29,16.0]
["binance-futures","SOLUSDT",1642810194552,24.0,110.3,110.29,14.0]
["binance-futures","SOLUSDT",1642810194583,24.0,110.3,110.29,61.0]
["binance-futures","SOLUSDT",1642810194691,3.0,110.32,110.3,42.0]
["binance-futures","SOLUSDT",1642810194725,1.0,110.33,110.31,7.0]
["binance-futures","SOLUSDT",1642810194759,1.0,110.33,110.31,75.0]
["binance-futures","SOLUSDT",1642810194795,13.0,110.34,110.32,3.0]
["binance-futures","SOLUSDT",1642810194832,19.0,110.34,110.31,93.0]
["binance-futures","SOLUSDT",1642810194864,19.0,110.34,110.32,11.0]
["binance-futures","SOLUSDT",1642810194897,19.0,110.34,110.32,25.0]
["binance-futures","SOLUSDT",1642810194929,19.0,110.34,110.33,3.0]
["binance-futures","SOLUSDT",1642810194962,19.0,110.34,110.33,10.0]
["binance-futures","SOLUSDT",1642810194990,19.0,110.34,110.33,24.0]
["binance-futures","SOLUSDT",1642810195057,3.0,110.35,110.33,24.0]
["binance-futures","SOLUSDT",1642810195096,7.0,110.35,110.33,27.0]
["binance-futures","SOLUSDT",1642810195124,7.0,110.35,110.33,24.0]
["binance-futures","SOLUSDT",1642810195230,7.0,110.34,110.33,24.0]
["binance-futures","SOLUSDT",1642810195260,7.0,110.35,110.33,24.0]
["binance-futures","SOLUSDT",1642810195298,4.0,110.34,110.32,51.0]
["binance-futures","SOLUSDT",1642810195364,4.0,110.34,110.32,55.0]
["binance-futures","SOLUSDT",1642810195397,4.0,110.34,110.33,19.0]
["binance-futures","SOLUSDT",1642810195433,4.0,110.34,110.33,23.0]
["binance-futures","SOLUSDT",1642810195563,5.0,110.34,110.31,84.0]
["binance-futures","SOLUSDT",1642810195594,12.0,110.32,110.3,136.0]
["binance-futures","SOLUSDT",1642810195630,7.0,110.32,110.31,10.0]
["binance-futures","SOLUSDT",1642810195666,30.0,110.32,110.3,27.0]
["binance-futures","SOLUSDT",1642810195695,10.0,110.32,110.29,18.0]
["binance-futures","SOLUSDT",1642810195730,10.0,110.33,110.29,18.0]
["binance-futures","SOLUSDT",1642810195767,30.0,110.33,110.29,18.0]
["binance-futures","SOLUSDT",1642810195797,21.0,110.34,110.3,10.0]
["binance-futures","SOLUSDT",1642810195833,4.0,110.33,110.32,1.0]
["binance-futures","SOLUSDT",1642810195928,4.0,110.33,110.3,3.0]
["binance-futures","SOLUSDT",1642810195960,25.0,110.33,110.3,3.0]
["binance-futures","SOLUSDT",1642810195997,4.0,110.33,110.3,3.0]
["binance-futures","SOLUSDT",1642810196063,4.0,110.33,110.3,10.0]
["binance-futures","SOLUSDT",1642810196131,10.0,110.32,110.31,11.0]
["binance-futures","SOLUSDT",1642810196163,22.0,110.32,110.29,16.0]
["binance-futures","SOLUSDT",1642810196206,13.0,110.33,110.29,23.0]
["binance-futures","SOLUSDT",1642810196235,34.0,110.32,110.29,23.0]
["binance-futures","SOLUSDT",1642810196306,11.0,110.33,110.29,12.0]
["binance-futures","SOLUSDT",1642810196339,30.0,110.32,110.29,24.0]
["binance-futures","SOLUSDT",1642810196376,6.0,110.33,110.29,4.0]
["binance-futures","SOLUSDT",1642810196409,6.0,110.33,110.3,154.0]
["binance-futures","SOLUSDT",1642810196444,3.0,110.34,110.31,71.0]
["binance-futures","SOLUSDT",1642810196493,27.0,110.32,110.3,7.0]
["binance-futures","SOLUSDT",1642810196545,38.0,110.34,110.31,2.0]
["binance-futures","SOLUSDT",1642810196703,1.0,110.33,110.32,10.0]
["binance-futures","SOLUSDT",1642810196751,29.0,110.36,110.33,44.0]
["binance-futures","SOLUSDT",1642810196804,9.0,110.36,110.35,48.0]
["binance-futures","SOLUSDT",1642810196852,9.0,110.36,110.35,52.0]
["binance-futures","SOLUSDT",1642810196906,9.0,110.36,110.35,41.0]
["binance-futures","SOLUSDT",1642810197058,9.0,110.36,110.35,43.0]
["binance-futures","SOLUSDT",1642810197160,19.0,110.41,110.38,20.0]
["binance-futures","SOLUSDT",1642810197208,12.0,110.39,110.38,20.0]
["binance-futures","SOLUSDT",1642810197262,16.0,110.39,110.38,20.0]
["binance-futures","SOLUSDT",1642810197310,17.0,110.37,110.36,31.0]
["binance-futures","SOLUSDT",1642810197365,17.0,110.37,110.36,10.0]
["binance-futures","SOLUSDT",1642810197416,15.0,110.37,110.36,29.0]
["binance-futures","SOLUSDT",1642810197577,18.0,110.4,110.37,32.0]
["binance-futures","SOLUSDT",1642810197621,12.0,110.38,110.37,12.0]
["binance-futures","SOLUSDT",1642810197679,12.0,110.38,110.37,13.0]
["binance-futures","SOLUSDT",1642810197728,2.0,110.37,110.36,17.0]
["binance-futures","SOLUSDT",1642810197780,13.0,110.38,110.37,10.0]
["binance-futures","SOLUSDT",1642810197828,13.0,110.38,110.37,24.0]
["binance-futures","SOLUSDT",1642810197937,13.0,110.38,110.37,19.0]
["binance-futures","SOLUSDT",1642810197988,10.0,110.38,110.37,5.0]
["binance-futures","SOLUSDT",1642810198032,215.0,110.43,110.41,20.0]
["binance-futures","SOLUSDT",1642810198089,14.0,110.42,110.4,2.0]
["binance-futures","SOLUSDT",1642810198137,6.0,110.43,110.39,1.0]
["binance-futures","SOLUSDT",1642810198186,8.0,110.43,110.4,7.0]
["binance-futures","SOLUSDT",1642810198236,6.0,110.43,110.41,3.0]
["binance-futures","SOLUSDT",1642810198288,1.0,110.42,110.41,3.0]
["binance-futures","SOLUSDT",1642810198394,43.0,110.44,110.42,2.0]
["binance-futures","SOLUSDT",1642810198445,42.0,110.44,110.41,2.0]
["binance-futures","SOLUSDT",1642810198574,4.0,110.43,110.41,2.0]
["binance-futures","SOLUSDT",1642810198610,6.0,110.43,110.41,2.0]
["binance-futures","SOLUSDT",1642810198642,6.0,110.43,110.42,3.0]
["binance-futures","SOLUSDT",1642810198676,16.0,110.41,110.4,4.0]
["binance-futures","SOLUSDT",1642810198707,18.0,110.39,110.37,3.0]
["binance-futures","SOLUSDT",1642810198741,18.0,110.38,110.37,21.0]
["binance-futures","SOLUSDT",1642810198802,18.0,110.38,110.37,18.0]
["binance-futures","SOLUSDT",1642810198836,18.0,110.38,110.37,7.0]
["binance-futures","SOLUSDT",1642810198870,12.0,110.38,110.37,7.0]
["binance-futures","SOLUSDT",1642810198903,12.0,110.37,110.35,34.0]
["binance-futures","SOLUSDT",1642810198938,16.0,110.36,110.35,1.0]
["binance-futures","SOLUSDT",1642810198970,16.0,110.36,110.35,3.0]
["binance-futures","SOLUSDT",1642810199007,42.0,110.35,110.32,2.0]
["binance-futures","SOLUSDT",1642810199046,26.0,110.35,110.33,10.0]
["binance-futures","SOLUSDT",1642810199074,26.0,110.34,110.32,15.0]
["binance-futures","SOLUSDT",1642810199108,26.0,110.34,110.31,18.0]
["binance-futures","SOLUSDT",1642810199138,157.0,110.45,110.42,5858.0]
["binance-futures","SOLUSDT",1642810199171,139.0,110.43,110.42,5003.0]
["binance-futures","SOLUSDT",1642810199208,18.0,110.43,110.42,4787.0]
["binance-futures","SOLUSDT",1642810199236,19.0,110.43,110.42,4790.0]
["binance-futures","SOLUSDT",1642810199274,43.0,110.43,110.42,4790.0]
["binance-futures","SOLUSDT",1642810199346,96.0,110.44,110.42,4790.0]
["binance-futures","SOLUSDT",1642810199383,33.0,110.45,110.43,50.0]
["binance-futures","SOLUSDT",1642810199418,4.0,110.47,110.45,47.0]
["binance-futures","SOLUSDT",1642810199447,3.0,110.47,110.46,95.0]
["binance-futures","SOLUSDT",1642810199483,2.0,110.47,110.46,115.0]
["binance-futures","SOLUSDT",1642810199514,5.0,110.49,110.48,49.0]
["binance-futures","SOLUSDT",1642810199549,55.0,110.51,110.48,49.0]
["binance-futures","SOLUSDT",1642810199579,31.0,110.51,110.5,49.0]
["binance-futures","SOLUSDT",1642810199615,31.0,110.51,110.5,29.0]
["binance-futures","SOLUSDT",1642810199738,8.0,110.52,110.51,20.0]
["binance-futures","SOLUSDT",1642810199773,8.0,110.52,110.51,49.0]
["binance-futures","SOLUSDT",1642810199875,11.0,110.52,110.51,49.0]
["binance-futures","SOLUSDT",1642810199908,8.0,110.52,110.5,22.0]
["binance-futures","SOLUSDT",1642810199939,8.0,110.52,110.5,28.0]
["binance-futures","SOLUSDT",1642810199972,11.0,110.52,110.51,5.0]
["binance-futures","SOLUSDT",1642810200003,7.0,110.51,110.5,6.0]
["binance-futures","SOLUSDT",1642810200032,7.0,110.51,110.5,14.0]
["binance-futures","SOLUSDT",1642810200069,55.0,110.51,110.5,10.0]
["binance-futures","SOLUSDT",1642810200102,55.0,110.51,110.48,54.0]
["binance-futures","SOLUSDT",1642810200130,59.0,110.49,110.48,68.0]
["binance-futures","SOLUSDT",1642810200166,66.0,110.49,110.48,14.0]
["binance-futures","SOLUSDT",1642810200199,28.0,110.49,110.47,27.0]
["binance-futures","SOLUSDT",1642810200295,28.0,110.49,110.48,20.0]
["binance-futures","SOLUSDT",1642810200367,31.0,110.49,110.47,42.0]
["binance-futures","SOLUSDT",1642810200401,21.0,110.49,110.48,9.0]
["binance-futures","SOLUSDT",1642810200465,22.0,110.49,110.48,9.0]
["binance-futures","SOLUSDT",1642810200496,23.0,110.49,110.48,9.0]
["binance-futures","SOLUSDT",1642810200592,23.0,110.49,110.48,7.0]
["binance-futures","SOLUSDT",1642810200633,21.0,110.48,110.47,1.0]
["binance-futures","SOLUSDT",1642810200661,24.0,110.48,110.47,28.0]
["binance-futures","SOLUSDT",1642810200768,21.0,110.48,110.47,28.0]
["binance-futures","SOLUSDT",1642810200835,41.0,110.49,110.47,28.0]
["binance-futures","SOLUSDT",1642810200870,31.0,110.49,110.47,28.0]
["binance-futures","SOLUSDT",1642810200970,13.0,110.49,110.48,20.0]
["binance-futures","SOLUSDT",1642810201031,32.0,110.49,110.48,20.0]
["binance-futures","SOLUSDT",1642810201069,5.0,110.49,110.48,19.0]
["binance-futures","SOLUSDT",1642810201107,56.0,110.49,110.48,19.0]
["binance-futures","SOLUSDT",1642810201138,36.0,110.48,110.47,17.0]
["binance-futures","SOLUSDT",1642810201169,36.0,110.48,110.46,14.0]
["binance-futures","SOLUSDT",1642810201204,10.0,110.47,110.45,108.0]
["binance-futures","SOLUSDT",1642810201239,10.0,110.5,110.46,39.0]
["binance-futures","SOLUSDT",1642810201267,1.0,110.49,110.48,28.0]
["binance-futures","SOLUSDT",1642810201299,10.0,110.5,110.48,28.0]
["binance-futures","SOLUSDT",1642810201336,9.0,110.51,110.5,16.0]
["binance-futures","SOLUSDT",1642810201371,4.0,110.54,110.5,39.0]
["binance-futures","SOLUSDT",1642810201404,2.0,110.53,110.5,70.0]
["binance-futures","SOLUSDT",1642810201437,8.0,110.53,110.5,51.0]
["binance-futures","SOLUSDT",1642810201498,8.0,110.53,110.5,63.0]
["binance-futures","SOLUSDT",1642810201535,2.0,110.53,110.52,15.0]
["binance-futures","SOLUSDT",1642810201565,4.0,110.53,110.52,15.0]
["binance-futures","SOLUSDT",1642810201600,31.0,110.53,110.52,14.0]
["binance-futures","SOLUSDT",1642810201639,31.0,110.53,110.52,19.0]
["binance-futures","SOLUSDT",1642810201674,4.0,110.53,110.52,19.0]
["binance-futures","SOLUSDT",1642810201709,31.0,110.53,110.52,19.0]
["binance-futures","SOLUSDT",1642810201738,27.0,110.53,110.52,10.0]
["binance-futures","SOLUSDT",1642810201810,2.0,110.52,110.51,6.0]
["binance-futures","SOLUSDT",1642810201844,2.0,110.52,110.51,24.0]
["binance-futures","SOLUSDT",1642810201908,27.0,110.53,110.51,10.0]
["binance-futures","SOLUSDT",1642810201939,27.0,110.53,110.51,5.0]
["binance-futures","SOLUSDT",1642810202005,27.0,110.53,110.51,4.0]
["binance-futures","SOLUSDT",1642810202071,34.0,110.53,110.51,4.0]
["binance-futures","SOLUSDT",1642810202099,8.0,110.54,110.52,19.0]
["binance-futures","SOLUSDT",1642810202138,5.0,110.54,110.52,34.0]
["binance-futures","SOLUSDT",1642810202177,62.0,110.56,110.52,89.0]
["binance-futures","SOLUSDT",1642810202214,3.0,110.56,110.55,27.0]
["binance-futures","SOLUSDT",1642810202249,38.0,110.57,110.55,194.0]
["binance-futures","SOLUSDT",1642810202277,53.0,110.59,110.56,10.0]
["binance-futures","SOLUSDT",1642810202313,53.0,110.59,110.56,70.0]
["binance-futures","SOLUSDT",1642810202348,1.0,110.59,110.58,23.0]
["binance-futures","SOLUSDT",1642810202383,6.0,110.6,110.58,60.0]
["binance-futures","SOLUSDT",1642810202412,9.0,110.6,110.58,33.0]
["binance-futures","SOLUSDT",1642810202450,2.0,110.59,110.58,24.0]
["binance-futures","SOLUSDT",1642810202478,2.0,110.59,110.58,28.0]
["binance-futures","SOLUSDT",1642810202518,4.0,110.59,110.58,10.0]
["binance-futures","SOLUSDT",1642810202548,2.0,110.59,110.57,4.0]
["binance-futures","SOLUSDT",1642810202585,2.0,110.59,110.58,14.0]
["binance-futures","SOLUSDT",1642810202617,4.0,110.59,110.58,26.0]
["binance-futures","SOLUSDT",1642810202647,2.0,110.59,110.58,24.0]
["binance-futures","SOLUSDT",1642810202676,2.0,110.59,110.58,51.0]
["binance-futures","SOLUSDT",1642810202708,3.0,110.59,110.58,12.0]
["binance-futures","SOLUSDT",1642810202743,6.0,110.59,110.58,39.0]
["binance-futures","SOLUSDT",1642810202844,5.0,110.6,110.58,39.0]
["binance-futures","SOLUSDT",1642810202881,5.0,110.6,110.59,37.0]
["binance-futures","SOLUSDT",1642810202917,5.0,110.6,110.59,39.0]
["binance-futures","SOLUSDT",1642810202948,10.0,110.59,110.58,7.0]
["binance-futures","SOLUSDT",1642810202976,6.0,110.6,110.58,26.0]
["binance-futures","SOLUSDT",1642810203010,6.0,110.6,110.58,50.0]
["binance-futures","SOLUSDT",1642810203046,12.0,110.59,110.58,38.0]
["binance-futures","SOLUSDT",1642810203108,6.0,110.6,110.58,14.0]
["binance-futures","SOLUSDT",1642810203143,7.0,110.59,110.58,26.0]
["binance-futures","SOLUSDT",1642810203176,1.0,110.59,110.58,14.0]
["binance-futures","SOLUSDT",1642810203209,57.0,110.61,110.58,11.0]
["binance-futures","SOLUSDT",1642810203245,39.0,110.61,110.58,16.0]
["binance-futures","SOLUSDT",1642810203277,39.0,110.61,110.59,2.0]
["binance-futures","SOLUSDT",1642810203306,41.0,110.61,110.59,2.0]
["binance-futures","SOLUSDT",1642810203342,1.0,110.61,110.59,10.0]
["binance-futures","SOLUSDT",1642810203374,1.0,110.61,110.59,17.0]
["binance-futures","SOLUSDT",1642810203411,1.0,110.61,110.6,208.0]
["binance-futures","SOLUSDT",1642810203436,2.0,110.61,110.6,218.0]
["binance-futures","SOLUSDT",1642810203477,2.0,110.61,110.6,43.0]
["binance-futures","SOLUSDT",1642810203504,5.0,110.61,110.6,33.0]
["binance-futures","SOLUSDT",1642810203541,5.0,110.61,110.59,27.0]
["binance-futures","SOLUSDT",1642810203573,5.0,110.61,110.59,22.0]
["binance-futures","SOLUSDT",1642810203603,15.0,110.61,110.6,11.0]
["binance-futures","SOLUSDT",1642810203669,12.0,110.61,110.6,11.0]
["binance-futures","SOLUSDT",1642810203701,1.0,110.63,110.59,25.0]
["binance-futures","SOLUSDT",1642810203730,10.0,110.61,110.59,15.0]
["binance-futures","SOLUSDT",1642810203768,1.0,110.61,110.6,39.0]
["binance-futures","SOLUSDT",1642810203799,1.0,110.61,110.58,34.0]
["binance-futures","SOLUSDT",1642810203831,32.0,110.6,110.58,20.0]
["binance-futures","SOLUSDT",1642810203864,66.0,110.68,110.59,1.0]
["binance-futures","SOLUSDT",1642810203905,1.0,110.61,110.59,11.0]
["binance-futures","SOLUSDT",1642810203935,1.0,110.61,110.6,25.0]
["binance-futures","SOLUSDT",1642810203971,33.0,110.65,110.62,78.0]
["binance-futures","SOLUSDT",1642810203998,20.0,110.64,110.62,78.0]
["binance-futures","SOLUSDT",1642810204035,26.0,110.64,110.61,17.0]
["binance-futures","SOLUSDT",1642810204067,26.0,110.64,110.63,2.0]
["binance-futures","SOLUSDT",1642810204099,2.0,110.63,110.62,18.0]
["binance-futures","SOLUSDT",1642810204132,156.0,110.63,110.61,24.0]
["binance-futures","SOLUSDT",1642810204168,27.0,110.62,110.61,14.0]
["binance-futures","SOLUSDT",1642810204200,10.0,110.63,110.59,18.0]
["binance-futures","SOLUSDT",1642810204229,8.0,110.62,110.58,72.0]
["binance-futures","SOLUSDT",1642810204261,10.0,110.61,110.58,32.0]
["binance-futures","SOLUSDT",1642810204296,1.0,110.62,110.59,10.0]
["binance-futures","SOLUSDT",1642810204327,6.0,110.61,110.6,27.0]
["binance-futures","SOLUSDT",1642810204363,2.0,110.62,110.61,37.0]
["binance-futures","SOLUSDT",1642810204393,1.0,110.63,110.62,15.0]
["binance-futures","SOLUSDT",1642810204460,8.0,110.63,110.62,16.0]
["binance-futures","SOLUSDT",1642810204489,24.0,110.63,110.62,15.0]
["binance-futures","SOLUSDT",1642810204532,1.0,110.63,110.62,49.0]
["binance-futures","SOLUSDT",1642810204561,3.0,110.63,110.62,49.0]
["binance-futures","SOLUSDT",1642810204667,3.0,110.63,110.62,22.0]
["binance-futures","SOLUSDT",1642810204699,3.0,110.63,110.61,39.0]
["binance-futures","SOLUSDT",1642810204733,28.0,110.62,110.61,18.0]
["binance-futures","SOLUSDT",1642810204773,44.0,110.62,110.61,18.0]
["binance-futures","SOLUSDT",1642810204801,28.0,110.62,110.61,18.0]
["binance-futures","SOLUSDT",1642810204836,12.0,110.62,110.61,18.0]
["binance-futures","SOLUSDT",1642810204866,12.0,110.63,110.61,47.0]
["binance-futures","SOLUSDT",1642810204899,5.0,110.63,110.62,27.0]
["binance-futures","SOLUSDT",1642810204998,5.0,110.63,110.62,40.0]
["binance-futures","SOLUSDT",1642810205028,5.0,110.63,110.62,28.0]
["binance-futures","SOLUSDT",1642810205064,5.0,110.63,110.62,29.0]
["binance-futures","SOLUSDT",1642810205097,5.0,110.63,110.62,43.0]
["binance-futures","SOLUSDT",1642810205132,13.0,110.66,110.65,43.0]
["binance-futures","SOLUSDT",1642810205164,12.0,110.66,110.65,43.0]
["binance-futures","SOLUSDT",1642810205195,38.0,110.66,110.65,16.0]
["binance-futures","SOLUSDT",1642810205229,38.0,110.66,110.65,10.0]
["binance-futures","SOLUSDT",1642810205261,45.0,110.66,110.65,2.0]
["binance-futures","SOLUSDT",1642810205331,45.0,110.66,110.63,169.0]
["binance-futures","SOLUSDT",1642810205361,44.0,110.65,110.64,3.0]
["binance-futures","SOLUSDT",1642810205389,9.0,110.63,110.61,2.0]
["binance-futures","SOLUSDT",1642810205424,28.0,110.63,110.61,2.0]
["binance-futures","SOLUSDT",1642810205458,29.0,110.63,110.61,2.0]
["binance-futures","SOLUSDT",1642810205490,28.0,110.63,110.59,135.0]
["binance-futures","SOLUSDT",1642810205530,2.0,110.62,110.6,1.0]
["binance-futures","SOLUSDT",1642810205564,28.0,110.63,110.59,14.0]
["binance-futures","SOLUSDT",1642810205597,2.0,110.61,110.59,14.0]
["binance-futures","SOLUSDT",1642810205630,6.0,110.6,110.59,1.0]
["binance-futures","SOLUSDT",1642810205662,6.0,110.6,110.59,27.0]
["binance-futures","SOLUSDT",1642810205690,13.0,110.6,110.59,34.0]
["binance-futures","SOLUSDT",1642810205724,13.0,110.6,110.59,47.0]
["binance-futures","SOLUSDT",1642810205798,13.0,110.6,110.59,33.0]
["binance-futures","SOLUSDT",1642810205834,20.0,110.6,110.58,10.0]
["binance-futures","SOLUSDT",1642810205867,4.0,110.59,110.58,10.0]
["binance-futures","SOLUSDT",1642810205894,4.0,110.59,110.57,1.0]
["binance-futures","SOLUSDT",1642810205926,1.0,110.59,110.58,27.0]
["binance-futures","SOLUSDT",1642810205961,4.0,110.59,110.58,37.0]
["binance-futures","SOLUSDT",1642810206026,4.0,110.59,110.58,38.0]
["binance-futures","SOLUSDT",1642810206095,9.0,110.6,110.59,22.0]
["binance-futures","SOLUSDT",1642810206125,106.0,110.72,110.71,4108.0]
["binance-futures","SOLUSDT",1642810206160,183.0,110.72,110.71,1600.0]
["binance-futures","SOLUSDT",1642810206192,178.0,110.72,110.71,1467.0]
["binance-futures","SOLUSDT",1642810206222,129.0,110.72,110.71,1469.0]
["binance-futures","SOLUSDT",1642810206258,32.0,110.72,110.71,1479.0]
["binance-futures","SOLUSDT",1642810206294,32.0,110.72,110.71,1472.0]
["binance-futures","SOLUSDT",1642810206325,83.0,110.73,110.72,20.0]
["binance-futures","SOLUSDT",1642810206362,78.0,110.73,110.72,29.0]
["binance-futures","SOLUSDT",1642810206394,14.0,110.72,110.71,956.0]
["binance-futures","SOLUSDT",1642810206427,14.0,110.72,110.71,979.0]
["binance-futures","SOLUSDT",1642810206460,3.0,110.72,110.71,1029.0]
["binance-futures","SOLUSDT",1642810206487,3.0,110.72,110.71,1028.0]
["binance-futures","SOLUSDT",1642810206529,66.0,110.73,110.71,978.0]
["binance-futures","SOLUSDT",1642810206559,70.0,110.73,110.72,36.0]
["binance-futures","SOLUSDT",1642810206590,52.0,110.73,110.72,46.0]
["binance-futures","SOLUSDT",1642810206623,50.0,110.73,110.72,50.0]
["binance-futures","SOLUSDT",1642810206692,51.0,110.73,110.72,49.0]
["binance-futures","SOLUSDT",1642810206727,51.0,110.73,110.72,52.0]
["binance-futures","SOLUSDT",1642810206761,51.0,110.73,110.72,34.0]
["binance-futures","SOLUSDT",1642810206790,51.0,110.73,110.72,14.0]
["binance-futures","SOLUSDT",1642810206824,51.0,110.73,110.71,972.0]
["binance-futures","SOLUSDT",1642810206859,21.0,110.72,110.71,949.0]
["binance-futures","SOLUSDT",1642810206896,26.0,110.72,110.71,873.0]
["binance-futures","SOLUSDT",1642810206955,127.0,110.72,110.71,146.0]
["binance-futures","SOLUSDT",1642810207008,20.0,110.66,110.62,262.0]
["binance-futures","SOLUSDT",1642810207042,65.0,110.66,110.63,6.0]
["binance-futures","SOLUSDT",1642810207077,38.0,110.64,110.63,48.0]
["binance-futures","SOLUSDT",1642810207107,38.0,110.64,110.63,26.0]
["binance-futures","SOLUSDT",1642810207145,38.0,110.64,110.63,10.0]
["binance-futures","SOLUSDT",1642810207182,32.0,110.64,110.62,10.0]
["binance-futures","SOLUSDT",1642810207224,59.0,110.64,110.6,88.0]
["binance-futures","SOLUSDT",1642810207254,45.0,110.61,110.6,85.0]
["binance-futures","SOLUSDT",1642810207283,45.0,110.61,110.59,20.0]
["binance-futures","SOLUSDT",1642810207318,57.0,110.6,110.58,4.0]
["binance-futures","SOLUSDT",1642810207351,45.0,110.59,110.58,4.0]
["binance-futures","SOLUSDT",1642810207382,89.0,110.59,110.58,3.0]
["binance-futures","SOLUSDT",1642810207413,45.0,110.59,110.58,271.0]
["binance-futures","SOLUSDT",1642810207450,61.0,110.59,110.58,256.0]
["binance-futures","SOLUSDT",1642810207482,57.0,110.59,110.58,264.0]
["binance-futures","SOLUSDT",1642810207515,27.0,110.59,110.58,264.0]
["binance-futures","SOLUSDT",1642810207548,58.0,110.59,110.58,263.0]
["binance-futures","SOLUSDT",1642810207575,59.0,110.59,110.58,251.0]
["binance-futures","SOLUSDT",1642810207613,46.0,110.59,110.58,251.0]
["binance-futures","SOLUSDT",1642810207649,25.0,110.61,110.58,253.0]
["binance-futures","SOLUSDT",1642810207683,8.0,110.6,110.59,29.0]
["binance-futures","SOLUSDT",1642810207717,8.0,110.6,110.59,23.0]
["binance-futures","SOLUSDT",1642810207750,2.0,110.6,110.59,31.0]
["binance-futures","SOLUSDT",1642810207812,2.0,110.6,110.59,44.0]
["binance-futures","SOLUSDT",1642810207877,3.0,110.62,110.58,242.0]
["binance-futures","SOLUSDT",1642810207913,3.0,110.62,110.61,15.0]
["binance-futures","SOLUSDT",1642810207979,40.0,110.64,110.61,31.0]
["binance-futures","SOLUSDT",1642810208011,18.0,110.64,110.63,12.0]
["binance-futures","SOLUSDT",1642810208043,2.0,110.64,110.63,4.0]
["binance-futures","SOLUSDT",1642810208073,4.0,110.64,110.63,4.0]
["binance-futures","SOLUSDT",1642810208109,1.0,110.64,110.63,10.0]
["binance-futures","SOLUSDT",1642810208141,2.0,110.64,110.63,10.0]
["binance-futures","SOLUSDT",1642810208173,25.0,110.65,110.64,17.0]
["binance-futures","SOLUSDT",1642810208199,27.0,110.65,110.64,21.0]
["binance-futures","SOLUSDT",1642810208239,7.0,110.65,110.64,21.0]
["binance-futures","SOLUSDT",1642810208272,8.0,110.66,110.64,21.0]
["binance-futures","SOLUSDT",1642810208308,35.0,110.66,110.65,18.0]
["binance-futures","SOLUSDT",1642810208344,35.0,110.66,110.65,22.0]
["binance-futures","SOLUSDT",1642810208375,39.0,110.66,110.65,22.0]
["binance-futures","SOLUSDT",1642810208412,39.0,110.66,110.65,4.0]
["binance-futures","SOLUSDT",1642810208442,12.0,110.66,110.65,4.0]
["binance-futures","SOLUSDT",1642810208473,12.0,110.66,110.65,13.0]
["binance-futures","SOLUSDT",1642810208511,11.0,110.66,110.65,13.0]
["binance-futures","SOLUSDT",1642810208575,22.0,110.66,110.65,4.0]
["binance-futures","SOLUSDT",1642810208607,22.0,110.66,110.62,18.0]
["binance-futures","SOLUSDT",1642810208649,17.0,110.65,110.62,24.0]
["binance-futures","SOLUSDT",1642810208679,60.0,110.65,110.62,1.0]
["binance-futures","SOLUSDT",1642810208711,18.0,110.63,110.62,1.0]
["binance-futures","SOLUSDT",1642810208778,42.0,110.63,110.61,2.0]
["binance-futures","SOLUSDT",1642810208834,18.0,110.63,110.61,2.0]
["binance-futures","SOLUSDT",1642810208910,18.0,110.63,110.62,12.0]
["binance-futures","SOLUSDT",1642810208941,18.0,110.63,110.61,9.0]
["binance-futures","SOLUSDT",1642810209045,8.0,110.63,110.61,9.0]
["binance-futures","SOLUSDT",1642810209080,19.0,110.64,110.61,9.0]
["binance-futures","SOLUSDT",1642810209120,5.0,110.64,110.63,4.0]
["binance-futures","SOLUSDT",1642810209150,5.0,110.64,110.63,11.0]
["binance-futures","SOLUSDT",1642810209247,11.0,110.66,110.63,11.0]
["binance-futures","SOLUSDT",1642810209302,1.0,110.64,110.63,11.0]
["binance-futures","SOLUSDT",1642810209337,11.0,110.66,110.65,13.0]
["binance-futures","SOLUSDT",1642810209368,10.0,110.66,110.64,26.0]
["binance-futures","SOLUSDT",1642810209406,5.0,110.66,110.65,12.0]
["binance-futures","SOLUSDT",1642810209450,27.0,110.74,110.65,26.0]
["binance-futures","SOLUSDT",1642810209501,2.0,110.72,110.71,1.0]
["binance-futures","SOLUSDT",1642810209548,47.0,110.72,110.71,1.0]
["binance-futures","SOLUSDT",1642810209598,4.0,110.74,110.69,12.0]
["binance-futures","SOLUSDT",1642810209654,5.0,110.73,110.71,5.0]
["binance-futures","SOLUSDT",1642810209705,25.0,110.72,110.7,18.0]
["binance-futures","SOLUSDT",1642810209751,45.0,110.71,110.7,18.0]
["binance-futures","SOLUSDT",1642810209803,18.0,110.71,110.67,26.0]
["binance-futures","SOLUSDT",1642810209856,12.0,110.7,110.64,16.0]
["binance-futures","SOLUSDT",1642810209912,18.0,110.69,110.68,1.0]
["binance-futures","SOLUSDT",1642810209960,18.0,110.69,110.65,52.0]
["binance-futures","SOLUSDT",1642810210008,18.0,110.69,110.65,55.0]
["binance-futures","SOLUSDT",1642810210058,18.0,110.69,110.65,64.0]
["binance-futures","SOLUSDT",1642810210113,11.0,110.67,110.65,14.0]
["binance-futures","SOLUSDT",1642810210160,41.0,110.66,110.64,4.0]
["binance-futures","SOLUSDT",1642810210214,18.0,110.66,110.64,6.0]
["binance-futures","SOLUSDT",1642810210266,18.0,110.66,110.64,4.0]
["binance-futures","SOLUSDT",1642810210319,36.0,110.69,110.65,29.0]
["binance-futures","SOLUSDT",1642810210360,2.0,110.68,110.65,39.0]
["binance-futures","SOLUSDT",1642810210404,2.0,110.68,110.66,10.0]
["binance-futures","SOLUSDT",1642810210456,8.0,110.7,110.67,22.0]
["binance-futures","SOLUSDT",1642810210564,15.0,110.72,110.67,36.0]
["binance-futures","SOLUSDT",1642810210621,12.0,110.72,110.69,27.0]
["binance-futures","SOLUSDT",1642810210674,6.0,110.72,110.69,39.0]
["binance-futures","SOLUSDT",1642810210726,6.0,110.72,110.71,27.0]
["binance-futures","SOLUSDT",1642810210775,78.0,110.74,110.72,10.0]
["binance-futures","SOLUSDT",1642810210829,58.0,110.74,110.72,10.0]
["binance-futures","SOLUSDT",1642810210878,4.0,110.74,110.72,10.0]
["binance-futures","SOLUSDT",1642810210981,4.0,110.74,110.71,34.0]
["binance-futures","SOLUSDT",1642810211035,17.0,110.73,110.71,52.0]
["binance-futures","SOLUSDT",1642810211078,17.0,110.73,110.72,7.0]
["binance-futures","SOLUSDT",1642810211132,17.0,110.73,110.72,34.0]
["binance-futures","SOLUSDT",1642810211184,17.0,110.73,110.72,46.0]
["binance-futures","SOLUSDT",1642810211235,4.0,110.74,110.72,39.0]
["binance-futures","SOLUSDT",1642810211290,28.0,110.75,110.73,14.0]
["binance-futures","SOLUSDT",1642810211336,20.0,110.75,110.73,61.0]
["binance-futures","SOLUSDT",1642810211389,20.0,110.75,110.73,44.0]
["binance-futures","SOLUSDT",1642810211440,87.0,110.77,110.74,27.0]
["binance-futures","SOLUSDT",1642810211492,49.0,110.77,110.74,27.0]
["binance-futures","SOLUSDT",1642810211542,6.0,110.76,110.74,49.0]
["binance-futures","SOLUSDT",1642810211591,6.0,110.76,110.75,15.0]
["binance-futures","SOLUSDT",1642810211643,10.0,110.77,110.75,197.0]
["binance-futures","SOLUSDT",1642810211695,10.0,110.77,110.75,224.0]
["binance-futures","SOLUSDT",1642810211745,10.0,110.77,110.75,73.0]
["binance-futures","SOLUSDT",1642810211796,10.0,110.77,110.75,46.0]
["binance-futures","SOLUSDT",1642810211842,2.0,110.77,110.76,27.0]
["binance-futures","SOLUSDT",1642810211896,1.0,110.77,110.76,42.0]
["binance-futures","SOLUSDT",1642810211949,1.0,110.77,110.76,52.0]
["binance-futures","SOLUSDT",1642810211997,17.0,110.78,110.76,52.0]
["binance-futures","SOLUSDT",1642810212096,17.0,110.78,110.76,73.0]
["binance-futures","SOLUSDT",1642810212152,17.0,110.78,110.77,37.0]
["binance-futures","SOLUSDT",1642810212257,17.0,110.78,110.77,27.0]
["binance-futures","SOLUSDT",1642810212318,17.0,110.78,110.77,25.0]
["binance-futures","SOLUSDT",1642810212365,25.0,110.8,110.77,25.0]
["binance-futures","SOLUSDT",1642810212415,26.0,110.8,110.77,25.0]
["binance-futures","SOLUSDT",1642810212467,15.0,110.78,110.77,25.0]
["binance-futures","SOLUSDT",1642810212521,19.0,110.78,110.77,25.0]
["binance-futures","SOLUSDT",1642810212572,4.0,110.78,110.77,25.0]
["binance-futures","SOLUSDT",1642810212621,18.0,110.79,110.78,11.0]
["binance-futures","SOLUSDT",1642810212677,42.0,110.77,110.76,46.0]
["binance-futures","SOLUSDT",1642810212727,42.0,110.77,110.76,29.0]
["binance-futures","SOLUSDT",1642810212783,42.0,110.77,110.76,11.0]
["binance-futures","SOLUSDT",1642810212824,40.0,110.77,110.76,11.0]
["binance-futures","SOLUSDT",1642810212888,40.0,110.77,110.76,18.0]
["binance-futures","SOLUSDT",1642810212934,38.0,110.77,110.76,10.0]
["binance-futures","SOLUSDT",1642810212989,38.0,110.77,110.75,257.0]
["binance-futures","SOLUSDT",1642810213039,41.0,110.76,110.75,240.0]
["binance-futures","SOLUSDT",1642810213090,77.0,110.76,110.75,240.0]
["binance-futures","SOLUSDT",1642810213138,89.0,110.76,110.74,13.0]
["binance-futures","SOLUSDT",1642810213193,107.0,110.76,110.71,5.0]
["binance-futures","SOLUSDT",1642810244148,39.0,110.82,110.81,24.0]
["binance-futures","SOLUSDT",1642810262654,20.0,110.78,110.76,44.0]
["binance-futures","SOLUSDT",1642810314740,18.0,110.82,110.81,25.0]
["binance-futures","SOLUSDT",1642810333077,18.0,110.66,110.65,26.0]
["binance-futures","SOLUSDT",1642810386341,19.0,110.37,110.36,55.0]
["binance-futures","SOLUSDT",1642810402267,26.0,109.96,109.93,20.0]
["binance-futures","SOLUSDT",1642810456499,30.0,111.08,111.06,43.0]
["binance-futures","SOLUSDT",1642810473318,18.0,111.39,111.38,24.0]
["binance-futures","SOLUSDT",1642810523847,10.0,110.58,110.55,120.0]
["binance-futures","SOLUSDT",1642810544791,2.0,110.52,110.51,39.0]
["binance-futures","SOLUSDT",1642810598458,2.0,110.07,110.06,12.0]
["binance-futures","SOLUSDT",1642810615772,2.0,109.98,109.97,553.0]
["binance-futures","SOLUSDT",1642810669498,11.0,110.26,110.25,24.0]
["binance-futures","SOLUSDT",1642810687299,27.0,110.48,110.46,10.0]
["binance-futures","SOLUSDT",1642810748814,10.0,110.2,110.18,14.0]
["binance-futures","SOLUSDT",1642810771337,25.0,110.04,110.01,36.0]
["binance-futures","SOLUSDT",1642810831221,80.0,110.34,110.31,6.0]
["binance-futures","SOLUSDT",1642810848436,34.0,110.5,110.49,1.0]
["binance-futures","SOLUSDT",1642810901912,19.0,110.99,110.98,14.0]
["binance-futures","SOLUSDT",1642810920162,7.0,111.28,111.25,17.0]
["binance-futures","SOLUSDT",1642810976236,17.0,111.3,111.29,3.0]
["binance-futures","SOLUSDT",1642810993396,23.0,111.35,111.34,7.0]
["binance-futures","SOLUSDT",1642811052870,3.0,111.71,111.7,39.0]
["binance-futures","SOLUSDT",1642811072090,11.0,111.77,111.76,36.0]
["binance-futures","SOLUSDT",1642811131455,7.0,111.69,111.68,30.0]
["binance-futures","SOLUSDT",1642811154884,30.0,111.73,111.72,18.0]
["binance-futures","SOLUSDT",1642811217791,25.0,111.5,111.49,25.0]
["binance-futures","SOLUSDT",1642811241241,67.0,111.39,111.38,7.0]
["binance-futures","SOLUSDT",1642811305010,16.0,111.39,111.36,6.0]
["binance-futures","SOLUSDT",1642811328347,1.0,111.5,111.49,1.0]
["binance-futures","SOLUSDT",1642811399833,37.0,111.63,111.6,3.0]
["binance-futures","SOLUSDT",1642811419220,10.0,111.68,111.64,35.0]
["binance-futures","SOLUSDT",1642811451394,9.0,112.2,112.17,8.0]
["binance-futures","SOLUSDT",1642811495412,5.0,112.35,112.32,7.0]
["binance-futures","SOLUSDT",1642811555174,37.0,112.4,112.39,5.0]
["binance-futures","SOLUSDT",1642811575563,27.0,112.51,112.5,315.0]
["binance-futures","SOLUSDT",1642811637819,4.0,112.58,112.57,60.0]
["binance-futures","SOLUSDT",1642811659054,20.0,112.53,112.52,28.0]
["binance-futures","SOLUSDT",1642811718422,31.0,112.34,112.33,16.0]
["binance-futures","SOLUSDT",1642811738067,27.0,112.29,112.28,113.0]
["binance-futures","SOLUSDT",1642811804302,28.0,112.66,112.65,9.0]
["binance-futures","SOLUSDT",1642811826432,26.0,112.65,112.64,14.0]
["binance-futures","SOLUSDT",1642811896094,15.0,112.65,112.64,18.0]
["binance-futures","SOLUSDT",1642811921561,73.0,112.54,112.53,11.0]
["binance-futures","SOLUSDT",1642811991113,29.0,112.75,112.73,40.0]
["binance-futures","SOLUSDT",1642812010022,11.0,112.72,112.71,11.0]
["binance-futures","SOLUSDT",1642812066574,20.0,112.19,112.18,35.0]
["binance-futures","SOLUSDT",1642812085877,34.0,111.91,111.9,39.0]
["binance-futures","SOLUSDT",1642812169533,43.0,112.04,112.03,10.0]
["binance-futures","SOLUSDT",1642812194584,66.0,112.01,112.0,3.0]
["binance-futures","SOLUSDT",1642812271126,10.0,111.95,111.94,18.0]
["binance-futures","SOLUSDT",1642812296007,47.0,111.65,111.63,10.0]
["binance-futures","SOLUSDT",1642812361858,43.0,111.48,111.47,32.0]
["binance-futures","SOLUSDT",1642812385576,3.0,111.76,111.75,116.0]
["binance-futures","SOLUSDT",1642812459420,7.0,111.88,111.87,1.0]
["binance-futures","SOLUSDT",1642812481491,9.0,112.17,112.16,36.0]
["binance-futures","SOLUSDT",1642812554546,37.0,112.59,112.58,4.0]
["binance-futures","SOLUSDT",1642812587448,4.0,112.62,112.61,12.0]
["binance-futures","SOLUSDT",1642812661448,179.0,112.05,112.02,9.0]
["binance-futures","SOLUSDT",1642812681587,4.0,112.13,112.1,42.0]
["binance-futures","SOLUSDT",1642812748999,94.0,111.78,111.77,81.0]
["binance-futures","SOLUSDT",1642812770891,6.0,111.71,111.7,45.0]
["binance-futures","SOLUSDT",1642812858433,21.0,111.48,111.47,7.0]
["binance-futures","SOLUSDT",1642812884793,28.0,111.38,111.37,23.0]
["binance-futures","SOLUSDT",1642812951453,12.0,111.68,111.67,8.0]
["binance-futures","SOLUSDT",1642812988096,4.0,111.99,111.97,1.0]
["binance-futures","SOLUSDT",1642813062622,23.0,111.82,111.81,12.0]
["binance-futures","SOLUSDT",1642813092784,10.0,111.83,111.82,2.0]
["binance-futures","SOLUSDT",1642813176638,18.0,111.58,111.57,68.0]
["binance-futures","SOLUSDT",1642813193059,13.0,111.23,111.22,196.0]
["binance-futures","SOLUSDT",1642813243883,26.0,111.0,110.99,42.0]
["binance-futures","SOLUSDT",1642813264753,52.0,111.07,111.06,7.0]
["binance-futures","SOLUSDT",1642813333657,27.0,111.0,110.98,27.0]
["binance-futures","SOLUSDT",1642813359167,13.0,110.79,110.78,7.0]
["binance-futures","SOLUSDT",1642813432300,4.0,110.66,110.64,18.0]
["binance-futures","SOLUSDT",1642813455602,6.0,110.72,110.71,18.0]
["binance-futures","SOLUSDT",1642813519891,18.0,111.5,111.49,34.0]
["binance-futures","SOLUSDT",1642813540609,1.0,111.49,111.48,12.0]
["binance-futures","SOLUSDT",1642813616029,49.0,111.15,111.14,19.0]
["binance-futures","SOLUSDT",1642813641139,58.0,111.05,111.04,7.0]
["binance-futures","SOLUSDT",1642813721201,17.0,111.22,111.21,47.0]
["binance-futures","SOLUSDT",1642813744007,44.0,111.12,111.1,15.0]
["binance-futures","SOLUSDT",1642813817332,59.0,111.04,111.02,4.0]
["binance-futures","SOLUSDT",1642813849301,66.0,111.17,111.14,27.0]
["binance-futures","SOLUSDT",1642813930717,28.0,110.79,110.77,33.0]
["binance-futures","SOLUSDT",1642813953390,20.0,110.61,110.6,61.0]
["binance-futures","SOLUSDT",1642814021244,11.0,110.32,110.31,7.0]
["binance-futures","SOLUSDT",1642814041948,53.0,110.4,110.39,7.0]
["binance-futures","SOLUSDT",1642814120644,21.0,110.72,110.69,10.0]
["binance-futures","SOLUSDT",1642814139398,17.0,111.03,111.01,3.0]
["binance-futures","SOLUSDT",1642814219754,80.0,111.08,111.07,28.0]
["binance-futures","SOLUSDT",1642814245186,29.0,111.07,111.06,33.0]
["binance-futures","SOLUSDT",1642814317305,35.0,111.48,111.47,22.0]
["binance-futures","SOLUSDT",1642814341705,29.0,111.8,111.79,45.0]
["binance-futures","SOLUSDT",1642814424233,30.0,111.84,111.82,37.0]
["binance-futures","SOLUSDT",1642814455797,38.0,111.7,111.69,32.0]
["binance-futures","SOLUSDT",1642814558271,2.0,111.6,111.57,11.0]
["binance-futures","SOLUSDT",1642814583625,17.0,111.6,111.59,12.0]
["binance-futures","SOLUSDT",1642814685857,11.0,111.96,111.95,17.0]
["binance-futures","SOLUSDT",1642814709947,40.0,112.12,112.1,33.0]
["binance-futures","SOLUSDT",1642814792677,4.0,111.61,111.6,109.0]
["binance-futures","SOLUSDT",1642814825035,93.0,111.49,111.48,2.0]
["binance-futures","SOLUSDT",1642814917383,39.0,110.96,110.95,12.0]
["binance-futures","SOLUSDT",1642814940615,60.0,110.79,110.78,39.0]
["binance-futures","SOLUSDT",1642815007545,55.0,110.5,110.49,5.0]
["binance-futures","SOLUSDT",1642815029156,22.0,110.29,110.28,24.0]
["binance-futures","SOLUSDT",1642815104434,10.0,110.16,110.15,2.0]
["binance-futures","SOLUSDT",1642815124380,2.0,110.26,110.25,38.0]
["binance-futures","SOLUSDT",1642815186571,2.0,110.52,110.51,3.0]
["binance-futures","SOLUSDT",1642815213417,21.0,110.34,110.32,10.0]
["binance-futures","SOLUSDT",1642815289048,12.0,111.05,111.03,20.0]
["binance-futures","SOLUSDT",1642815317113,13.0,111.16,111.15,27.0]
["binance-futures","SOLUSDT",1642815378677,10.0,111.4,111.39,8.0]
["binance-futures","SOLUSDT",1642815405496,6.0,111.51,111.5,75.0]
["binance-futures","SOLUSDT",1642815482354,34.0,111.58,111.57,1.0]
["binance-futures","SOLUSDT",1642815510764,34.0,111.55,111.53,1.0]
["binance-futures","SOLUSDT",1642815579861,47.0,111.92,111.89,26.0]
["binance-futures","SOLUSDT",1642815603515,9.0,111.93,111.92,14.0]
["binance-futures","SOLUSDT",1642815696000,21.0,111.45,111.44,12.0]
["binance-futures","SOLUSDT",1642815728006,15.0,111.42,111.41,7.0]
["binance-futures","SOLUSDT",1642815832678,208.0,111.61,111.59,11.0]
["binance-futures","SOLUSDT",1642815860220,1.0,111.44,111.43,56.0]
["binance-futures","SOLUSDT",1642815970397,20.0,111.2,111.19,57.0]
["binance-futures","SOLUSDT",1642815996863,39.0,111.01,111.0,885.0]
["binance-futures","SOLUSDT",1642816091415,10.0,110.98,110.96,14.0]
["binance-futures","SOLUSDT",1642816123260,28.0,111.12,111.09,64.0]
["binance-futures","SOLUSDT",1642816196501,10.0,112.18,112.17,14.0]
["binance-futures","SOLUSDT",1642816220980,5.0,112.1,112.09,101.0]
["binance-futures","SOLUSDT",1642816306871,206.0,112.53,112.52,96.0]
["binance-futures","SOLUSDT",1642816374009,20.0,112.79,112.78,5.0]
["binance-futures","SOLUSDT",1642816415590,33.0,112.91,112.9,45.0]
["binance-futures","SOLUSDT",1642816446368,65.0,112.81,112.8,11.0]
["binance-futures","SOLUSDT",1642816537925,25.0,112.89,112.86,85.0]
["binance-futures","SOLUSDT",1642816561391,15.0,112.95,112.94,1.0]
["binance-futures","SOLUSDT",1642816654629,26.0,112.43,112.42,101.0]
["binance-futures","SOLUSDT",1642816680984,42.0,112.41,112.4,28.0]
["binance-futures","SOLUSDT",1642816768787,9.0,112.83,112.8,37.0]
["binance-futures","SOLUSDT",1642816796422,12.0,112.82,112.81,27.0]
["binance-futures","SOLUSDT",1642816876537,1.0,112.34,112.32,7.0]
["binance-futures","SOLUSDT",1642816915575,34.0,112.31,112.3,35.0]
["binance-futures","SOLUSDT",1642817001072,19.0,111.8,111.79,21.0]
["binance-futures","SOLUSDT",1642817025123,9.0,111.7,111.68,10.0]
["binance-futures","SOLUSDT",1642817106820,39.0,111.3,111.29,4.0]
["binance-futures","SOLUSDT",1642817125322,20.0,111.1,111.09,6.0]
["binance-futures","SOLUSDT",1642817194745,17.0,111.41,111.4,34.0]
["binance-futures","SOLUSDT",1642817221537,21.0,111.52,111.51,74.0]
["binance-futures","SOLUSDT",1642817300551,43.0,112.2,112.19,9.0]
["binance-futures","SOLUSDT",1642817326036,8.0,112.16,112.14,6.0]
["binance-futures","SOLUSDT",1642817407679,14.0,111.99,111.98,10.0]
["binance-futures","SOLUSDT",1642817440145,2.0,111.81,111.8,77.0]
["binance-futures","SOLUSDT",1642817538497,23.0,112.16,112.15,11.0]
["binance-futures","SOLUSDT",1642817572475,21.0,112.27,112.25,16.0]
["binance-futures","SOLUSDT",1642817686002,48.0,112.11,112.1,1.0]
["binance-futures","SOLUSDT",1642817721673,25.0,112.35,112.33,14.0]
["binance-futures","SOLUSDT",1642817800919,31.0,112.6,112.59,19.0]
["binance-futures","SOLUSDT",1642817827206,39.0,112.22,112.21,1.0]
["binance-futures","SOLUSDT",1642817899674,8.0,111.97,111.95,20.0]
["binance-futures","SOLUSDT",1642817932310,11.0,111.94,111.92,11.0]
["binance-futures","SOLUSDT",1642818028467,29.0,111.8,111.79,25.0]
["binance-futures","SOLUSDT",1642818057040,51.0,111.6,111.59,5.0]
["binance-futures","SOLUSDT",1642818131890,10.0,111.35,111.33,18.0]
["binance-futures","SOLUSDT",1642818162878,257.0,111.08,111.07,1.0]
["binance-futures","SOLUSDT",1642818264479,330.0,111.13,111.12,32.0]
["binance-futures","SOLUSDT",1642818288865,21.0,111.13,111.12,14.0]
["binance-futures","SOLUSDT",1642818382011,4.0,111.2,111.18,11.0]
["binance-futures","SOLUSDT",1642818425403,27.0,111.33,111.3,22.0]
["binance-futures","SOLUSDT",1642818519180,33.0,111.17,111.16,28.0]
["binance-futures","SOLUSDT",1642818551198,2.0,111.43,111.42,20.0]
["binance-futures","SOLUSDT",1642818641797,15.0,111.31,111.3,29.0]
["binance-futures","SOLUSDT",1642818670005,54.0,111.26,111.25,49.0]
["binance-futures","SOLUSDT",1642818752051,68.0,111.98,111.97,10.0]
["binance-futures","SOLUSDT",1642818782625,32.0,111.97,111.96,16.0]
["binance-futures","SOLUSDT",1642818885283,22.0,111.96,111.95,2.0]
["binance-futures","SOLUSDT",1642818914478,30.0,111.59,111.58,17.0]
["binance-futures","SOLUSDT",1642818986640,18.0,111.86,111.85,17.0]
["binance-futures","SOLUSDT",1642819015743,13.0,112.0,111.99,23.0]
["binance-futures","SOLUSDT",1642819099246,12.0,112.39,112.38,8.0]
["binance-futures","SOLUSDT",1642819133014,7.0,112.41,112.4,39.0]
["binance-futures","SOLUSDT",1642819220458,2.0,112.4,112.39,33.0]
["binance-futures","SOLUSDT",1642819253160,41.0,112.51,112.5,85.0]
["binance-futures","SOLUSDT",1642819339938,71.0,111.95,111.94,44.0]
["binance-futures","SOLUSDT",1642819375538,59.0,111.97,111.96,3.0]
["binance-futures","SOLUSDT",1642819488511,142.0,112.23,112.22,19.0]
["binance-futures","SOLUSDT",1642819530635,23.0,112.35,112.34,105.0]
["binance-futures","SOLUSDT",1642819609542,39.0,112.77,112.76,40.0]
["binance-futures","SOLUSDT",1642819647058,28.0,112.56,112.55,38.0]
["binance-futures","SOLUSDT",1642819762186,155.0,112.06,112.05,27.0]
["binance-futures","SOLUSDT",1642819791553,64.0,111.9,111.88,34.0]
["binance-futures","SOLUSDT",1642819886290,10.0,111.65,111.64,39.0]
["binance-futures","SOLUSDT",1642819918289,65.0,111.39,111.38,18.0]
["binance-futures","SOLUSDT",1642820014265,4.0,111.35,111.33,17.0]
["binance-futures","SOLUSDT",1642820044518,47.0,111.45,111.44,2.0]
["binance-futures","SOLUSDT",1642820126627,10.0,111.89,111.87,4.0]
["binance-futures","SOLUSDT",1642820184421,34.0,111.83,111.82,49.0]
["binance-futures","SOLUSDT",1642820253770,14.0,112.05,112.03,96.0]
["binance-futures","SOLUSDT",1642820286668,72.0,111.96,111.95,156.0]
["binance-futures","SOLUSDT",1642820384544,13.0,111.56,111.53,12.0]
["binance-futures","SOLUSDT",1642820402599,8.0,111.57,111.56,144.0]
["binance-futures","SOLUSDT",1642820457554,32.0,112.89,112.88,41.0]
["binance-futures","SOLUSDT",1642820475608,1.0,112.83,112.82,24.0]
["binance-futures","SOLUSDT",1642820542223,57.0,113.01,112.99,20.0]
["binance-futures","SOLUSDT",1642820564624,18.0,112.89,112.87,37.0]
["binance-futures","SOLUSDT",1642820640327,7.0,112.64,112.63,18.0]
["binance-futures","SOLUSDT",1642820665568,1.0,112.75,112.74,30.0]
["binance-futures","SOLUSDT",1642820749411,3.0,112.3,112.29,59.0]
["binance-futures","SOLUSDT",1642820780347,24.0,112.35,112.34,30.0]
["binance-futures","SOLUSDT",1642820873510,17.0,112.19,112.18,27.0]
["binance-futures","SOLUSDT",1642820899377,27.0,112.45,112.43,7.0]
["binance-futures","SOLUSDT",1642820981513,75.0,112.89,112.88,70.0]
["binance-futures","SOLUSDT",1642821009268,11.0,112.94,112.93,34.0]
["binance-futures","SOLUSDT",1642821102240,21.0,112.72,112.71,5.0]
["binance-futures","SOLUSDT",1642821128896,39.0,112.92,112.91,12.0]
["binance-futures","SOLUSDT",1642821218735,20.0,112.4,112.39,6.0]
["binance-futures","SOLUSDT",1642821257354,7.0,112.38,112.37,8.0]
["binance-futures","SOLUSDT",1642821352049,27.0,112.11,112.09,9.0]
["binance-futures","SOLUSDT",1642821381811,6.0,111.86,111.83,63.0]
["binance-futures","SOLUSDT",1642821480973,29.0,111.65,111.64,19.0]
["binance-futures","SOLUSDT",1642821503620,63.0,111.64,111.63,2.0]
["binance-futures","SOLUSDT",1642821595188,18.0,112.03,112.02,12.0]
["binance-futures","SOLUSDT",1642821622831,1.0,112.17,112.16,77.0]
["binance-futures","SOLUSDT",1642821730903,32.0,112.4,112.37,27.0]
["binance-futures","SOLUSDT",1642821761209,49.0,112.41,112.4,27.0]
["binance-futures","SOLUSDT",1642821878160,12.0,112.3,112.29,17.0]
["binance-futures","SOLUSDT",1642821929170,3.0,112.39,112.37,23.0]
["binance-futures","SOLUSDT",1642822022571,53.0,112.0,111.99,84.0]
["binance-futures","SOLUSDT",1642822039839,7.0,112.05,112.03,6.0]
["binance-futures","SOLUSDT",1642822142179,441.0,111.64,111.62,16.0]
["binance-futures","SOLUSDT",1642822165971,9.0,111.57,111.56,55.0]
["binance-futures","SOLUSDT",1642822237183,53.0,111.37,111.36,37.0]
["binance-futures","SOLUSDT",1642822271085,31.0,111.38,111.37,105.0]
["binance-futures","SOLUSDT",1642822353860,20.0,110.99,110.98,25.0]
["binance-futures","SOLUSDT",1642822378318,9.0,111.01,111.0,25.0]
["binance-futures","SOLUSDT",1642822456610,11.0,110.88,110.86,7.0]
["binance-futures","SOLUSDT",1642822487711,12.0,110.75,110.74,8.0]
["binance-futures","SOLUSDT",1642822575662,18.0,110.68,110.66,8.0]
["binance-futures","SOLUSDT",1642822599490,33.0,110.6,110.59,19.0]
["binance-futures","SOLUSDT",1642822700031,27.0,110.17,110.11,62.0]
["binance-futures","SOLUSDT",1642822718699,22.0,109.77,109.76,18.0]
["binance-futures","SOLUSDT",1642822774365,20.0,109.24,109.22,1.0]
["binance-futures","SOLUSDT",1642822797436,18.0,109.35,109.33,77.0]
["binance-futures","SOLUSDT",1642822854173,7.0,108.64,108.6,9.0]
["binance-futures","SOLUSDT",1642822873868,83.0,108.86,108.83,53.0]
["binance-futures","SOLUSDT",1642822930938,10.0,108.86,108.83,37.0]
["binance-futures","SOLUSDT",1642822948251,12.0,109.0,108.98,60.0]
["binance-futures","SOLUSDT",1642823003374,34.0,109.3,109.26,19.0]
["binance-futures","SOLUSDT",1642823022149,110.0,109.07,109.05,25.0]
["binance-futures","SOLUSDT",1642823080549,1.0,108.92,108.9,12.0]
["binance-futures","SOLUSDT",1642823100661,59.0,108.63,108.62,13.0]
["binance-futures","SOLUSDT",1642823155405,7.0,109.14,109.12,10.0]
["binance-futures","SOLUSDT",1642823175131,6.0,109.3,109.29,4.0]
["binance-futures","SOLUSDT",1642823234360,64.0,109.34,109.33,26.0]
["binance-futures","SOLUSDT",1642823256137,13.0,109.57,109.56,3.0]
["binance-futures","SOLUSDT",1642823321460,3.0,109.34,109.33,27.0]
["binance-futures","SOLUSDT",1642823346067,15.0,109.46,109.45,15.0]
["binance-futures","SOLUSDT",1642823419765,7.0,108.75,108.72,10.0]
["binance-futures","SOLUSDT",1642823442111,21.0,108.8,108.78,28.0]
["binance-futures","SOLUSDT",1642823505350,20.0,108.98,108.95,7.0]
["binance-futures","SOLUSDT",1642823524797,47.0,109.17,109.16,21.0]
["binance-futures","SOLUSDT",1642823608985,50.0,108.71,108.7,8.0]
["binance-futures","SOLUSDT",1642823622830,44.0,108.96,108.95,59.0]
["binance-futures","SOLUSDT",1642823701905,1.0,109.38,109.37,129.0]
["binance-futures","SOLUSDT",1642823724159,9.0,109.43,109.42,57.0]
["binance-futures","SOLUSDT",1642823811525,31.0,109.35,109.34,40.0]
["binance-futures","SOLUSDT",1642823843031,65.0,109.49,109.46,23.0]
["binance-futures","SOLUSDT",1642823908071,10.0,109.87,109.85,27.0]
["binance-futures","SOLUSDT",1642823942489,2.0,109.91,109.9,92.0]
["binance-futures","SOLUSDT",1642824017191,1.0,109.88,109.87,24.0]
["binance-futures","SOLUSDT",1642824038861,1.0,109.91,109.9,1.0]
["binance-futures","SOLUSDT",1642824104530,27.0,110.17,110.16,1.0]
["binance-futures","SOLUSDT",1642824129280,39.0,110.2,110.17,25.0]
["binance-futures","SOLUSDT",1642824207135,44.0,109.76,109.75,20.0]
["binance-futures","SOLUSDT",1642824238147,21.0,109.55,109.54,7.0]
["binance-futures","SOLUSDT",1642824331548,82.0,109.41,109.4,47.0]
["binance-futures","SOLUSDT",1642824353378,10.0,109.3,109.29,7.0]
["binance-futures","SOLUSDT",1642824435271,49.0,109.42,109.41,1.0]
["binance-futures","SOLUSDT",1642824468151,12.0,109.37,109.36,1.0]
["binance-futures","SOLUSDT",1642824574310,30.0,109.59,109.58,73.0]
["binance-futures","SOLUSDT",1642824600742,22.0,109.37,109.36,12.0]
["binance-futures","SOLUSDT",1642824684686,38.0,108.75,108.74,8.0]
["binance-futures","SOLUSDT",1642824713690,101.0,108.62,108.61,8.0]
["binance-futures","SOLUSDT",1642824794451,14.0,109.1,109.09,4.0]
["binance-futures","SOLUSDT",1642824817392,56.0,109.27,109.26,8.0]
["binance-futures","SOLUSDT",1642824892119,20.0,109.57,109.56,22.0]
["binance-futures","SOLUSDT",1642824914108,20.0,109.59,109.57,101.0]
["binance-futures","SOLUSDT",1642824986126,34.0,109.57,109.56,11.0]
["binance-futures","SOLUSDT",1642825014471,1.0,109.84,109.83,42.0]
["binance-futures","SOLUSDT",1642825142782,20.0,109.74,109.73,1.0]
["binance-futures","SOLUSDT",1642825176449,2.0,109.8,109.79,27.0]
["binance-futures","SOLUSDT",1642825279686,72.0,109.37,109.36,2.0]
["binance-futures","SOLUSDT",1642825298099,45.0,109.45,109.44,1.0]
["binance-futures","SOLUSDT",1642825384919,19.0,109.31,109.28,37.0]
["binance-futures","SOLUSDT",1642825434409,47.0,109.66,109.65,22.0]
["binance-futures","SOLUSDT",1642825535883,37.0,109.91,109.88,35.0]
["binance-futures","SOLUSDT",1642825573597,3.0,109.71,109.7,1.0]
["binance-futures","SOLUSDT",1642825684866,11.0,109.67,109.66,37.0]
["binance-futures","SOLUSDT",1642825718019,64.0,109.56,109.55,10.0]
["binance-futures","SOLUSDT",1642825808796,66.0,109.35,109.33,65.0]
["binance-futures","SOLUSDT",1642825833025,54.0,109.43,109.42,12.0]
["binance-futures","SOLUSDT",1642825924716,17.0,109.25,109.24,25.0]
["binance-futures","SOLUSDT",1642825964712,42.0,109.3,109.29,9.0]
["binance-futures","SOLUSDT",1642826077349,51.0,109.07,109.06,73.0]
["binance-futures","SOLUSDT",1642826109599,28.0,108.99,108.98,341.0]
["binance-futures","SOLUSDT",1642826197936,6.0,109.25,109.24,56.0]
["binance-futures","SOLUSDT",1642826226882,32.0,109.3,109.29,2.0]
["binance-futures","SOLUSDT",1642826313217,156.0,109.0,108.99,39.0]
["binance-futures","SOLUSDT",1642826353918,35.0,108.97,108.96,31.0]
["binance-futures","SOLUSDT",1642826443585,37.0,108.87,108.85,52.0]
["binance-futures","SOLUSDT",1642826472759,1.0,108.84,108.83,35.0]
["binance-futures","SOLUSDT",1642826547845,2.0,109.15,109.14,25.0]
["binance-futures","SOLUSDT",1642826575988,59.0,109.15,109.14,5.0]
["binance-futures","SOLUSDT",1642826644712,52.0,109.74,109.72,45.0]
["binance-futures","SOLUSDT",1642826665994,31.0,109.84,109.83,11.0]
["binance-futures","SOLUSDT",1642826749441,2.0,109.81,109.8,18.0]
["binance-futures","SOLUSDT",1642826775057,3.0,109.66,109.65,60.0]
["binance-futures","SOLUSDT",1642826881280,14.0,109.48,109.44,153.0]
["binance-futures","SOLUSDT",1642826915902,28.0,109.48,109.47,18.0]
["binance-futures","SOLUSDT",1642827009653,12.0,109.83,109.82,19.0]
["binance-futures","SOLUSDT",1642827054422,9.0,109.88,109.87,22.0]
["binance-futures","SOLUSDT",1642827143929,23.0,109.69,109.68,30.0]
["binance-futures","SOLUSDT",1642827169160,4.0,109.76,109.75,23.0]
["binance-futures","SOLUSDT",1642827264513,3.0,110.09,110.08,141.0]
["binance-futures","SOLUSDT",1642827292139,39.0,110.31,110.3,1.0]
["binance-futures","SOLUSDT",1642827379431,37.0,110.3,110.29,53.0]
["binance-futures","SOLUSDT",1642827397820,14.0,110.01,109.99,109.0]
["binance-futures","SOLUSDT",1642827491520,53.0,110.14,110.11,45.0]
["binance-futures","SOLUSDT",1642827527514,17.0,110.29,110.27,7.0]
["binance-futures","SOLUSDT",1642827610084,15.0,109.78,109.77,37.0]
["binance-futures","SOLUSDT",1642827630070,7.0,109.57,109.56,23.0]
["binance-futures","SOLUSDT",1642827716057,34.0,109.93,109.92,1.0]
["binance-futures","SOLUSDT",1642827742812,2.0,110.02,110.01,15.0]
["binance-futures","SOLUSDT",1642827829356,85.0,109.24,109.23,3.0]
["binance-futures","SOLUSDT",1642827853324,19.0,109.15,109.14,35.0]
["binance-futures","SOLUSDT",1642827914917,58.0,108.65,108.63,20.0]
["binance-futures","SOLUSDT",1642827934295,20.0,108.93,108.91,29.0]
["binance-futures","SOLUSDT",1642828001289,10.0,108.86,108.85,13.0]
["binance-futures","SOLUSDT",1642828025771,49.0,108.97,108.96,45.0]
["binance-futures","SOLUSDT",1642828104103,3.0,108.91,108.9,19.0]
["binance-futures","SOLUSDT",1642828134243,28.0,108.87,108.86,6.0]
["binance-futures","SOLUSDT",1642828211424,4.0,109.2,109.18,2.0]
["binance-futures","SOLUSDT",1642828232467,33.0,109.42,109.41,2.0]
["binance-futures","SOLUSDT",1642828317197,27.0,109.67,109.66,145.0]
["binance-futures","SOLUSDT",1642828344590,50.0,109.81,109.78,35.0]
["binance-futures","SOLUSDT",1642828436459,26.0,109.91,109.9,185.0]
["binance-futures","SOLUSDT",1642828470974,4.0,109.9,109.89,84.0]
["binance-futures","SOLUSDT",1642828570586,35.0,109.97,109.96,29.0]
["binance-futures","SOLUSDT",1642828605427,45.0,109.83,109.82,2.0]
["binance-futures","SOLUSDT",1642828701604,230.0,109.33,109.32,50.0]
["binance-futures","SOLUSDT",1642828723899,10.0,109.27,109.25,41.0]
["binance-futures","SOLUSDT",1642828803426,28.0,109.01,109.0,189.0]
["binance-futures","SOLUSDT",1642828830312,41.0,109.08,109.07,15.0]
["binance-futures","SOLUSDT",1642828920762,15.0,109.06,109.05,9.0]
["binance-futures","SOLUSDT",1642828950782,1.0,108.89,108.88,10.0]
["binance-futures","SOLUSDT",1642829038103,1.0,108.94,108.93,132.0]
["binance-futures","SOLUSDT",1642829131261,30.0,108.87,108.86,9.0]
["binance-futures","SOLUSDT",1642829173806,3.0,109.39,109.36,29.0]
["binance-futures","SOLUSDT",1642829234585,28.0,109.13,109.11,58.0]
["binance-futures","SOLUSDT",1642829257991,9.0,108.83,108.82,18.0]
["binance-futures","SOLUSDT",1642829338458,168.0,108.48,108.46,10.0]
["binance-futures","SOLUSDT",1642829354385,2.0,108.23,108.22,12.0]
["binance-futures","SOLUSDT",1642829375012,46.0,107.92,107.91,31.0]
["binance-futures","SOLUSDT",1642829427134,20.0,107.66,107.65,18.0]
["binance-futures","SOLUSDT",1642829483060,11.0,106.98,106.97,18.0]
["binance-futures","SOLUSDT",1642829500929,58.0,106.69,106.68,40.0]
["binance-futures","SOLUSDT",1642829555045,5.0,107.22,107.21,30.0]
["binance-futures","SOLUSDT",1642829574327,9.0,107.19,107.18,10.0]
["binance-futures","SOLUSDT",1642829631104,12.0,107.2,107.19,18.0]
["binance-futures","SOLUSDT",1642829655161,12.0,107.09,107.08,40.0]
["binance-futures","SOLUSDT",1642829733712,7.0,107.12,107.11,43.0]
["binance-futures","SOLUSDT",1642829761896,9.0,106.93,106.91,10.0]
["binance-futures","SOLUSDT",1642829839196,34.0,106.86,106.85,15.0]
["binance-futures","SOLUSDT",1642829859278,9.0,106.62,106.59,19.0]
["binance-futures","SOLUSDT",1642829915909,19.0,106.17,106.14,27.0]
["binance-futures","SOLUSDT",1642829933680,12.0,106.28,106.25,4.0]
["binance-futures","SOLUSDT",1642829990520,6.0,106.12,106.11,5.0]
["binance-futures","SOLUSDT",1642830010641,2.0,106.15,106.13,27.0]
["binance-futures","SOLUSDT",1642830072014,72.0,106.61,106.58,50.0]
["binance-futures","SOLUSDT",1642830093153,28.0,106.36,106.34,89.0]
["binance-futures","SOLUSDT",1642830151496,7.0,106.07,106.06,13.0]
["binance-futures","SOLUSDT",1642830170888,28.0,106.18,106.15,139.0]
["binance-futures","SOLUSDT",1642830229870,5.0,106.03,106.02,108.0]
["binance-futures","SOLUSDT",1642830251782,96.0,106.03,106.02,31.0]
["binance-futures","SOLUSDT",1642830311707,75.0,106.35,106.34,1.0]
["binance-futures","SOLUSDT",1642830331658,115.0,106.31,106.29,7.0]
["binance-futures","SOLUSDT",1642830394488,7.0,106.27,106.26,6.0]
["binance-futures","SOLUSDT",1642830415602,48.0,106.61,106.6,15.0]
["binance-futures","SOLUSDT",1642830479121,20.0,106.86,106.85,50.0]
["binance-futures","SOLUSDT",1642830498874,74.0,106.38,106.37,1.0]
["binance-futures","SOLUSDT",1642830567239,43.0,106.65,106.62,47.0]
["binance-futures","SOLUSDT",1642830591350,10.0,106.65,106.64,28.0]
["binance-futures","SOLUSDT",1642830654934,91.0,106.09,106.07,27.0]
["binance-futures","SOLUSDT",1642830673615,10.0,105.99,105.98,12.0]
["binance-futures","SOLUSDT",1642830728164,26.0,105.81,105.8,266.0]
["binance-futures","SOLUSDT",1642830744160,53.0,105.46,105.45,10.0]
["binance-futures","SOLUSDT",1642830795213,10.0,105.21,105.2,2292.0]
["binance-futures","SOLUSDT",1642830813166,12.0,105.05,105.04,17.0]
["binance-futures","SOLUSDT",1642830867553,11.0,105.07,105.05,37.0]
["binance-futures","SOLUSDT",1642830887140,54.0,104.93,104.91,27.0]
["binance-futures","SOLUSDT",1642830948020,7.0,104.63,104.62,2.0]
["binance-futures","SOLUSDT",1642830966846,20.0,104.68,104.66,9.0]
["binance-futures","SOLUSDT",1642831019271,8.0,104.17,104.15,33.0]
["binance-futures","SOLUSDT",1642831036058,91.0,103.8,103.77,26.0]
["binance-futures","SOLUSDT",1642831092377,26.0,103.92,103.91,32.0]
["binance-futures","SOLUSDT",1642831111315,3.0,104.04,104.02,4.0]
["binance-futures","SOLUSDT",1642831161167,29.0,104.0,103.98,5.0]
["binance-futures","SOLUSDT",1642831180523,7.0,104.22,104.2,31.0]
["binance-futures","SOLUSDT",1642831236349,66.0,104.2,104.17,24.0]
["binance-futures","SOLUSDT",1642831256852,2.0,104.38,104.33,75.0]
["binance-futures","SOLUSDT",1642831309992,12.0,104.58,104.57,12.0]
["binance-futures","SOLUSDT",1642831327596,152.0,104.28,104.25,1.0]
["binance-futures","SOLUSDT",1642831384422,60.0,103.88,103.87,9.0]
["binance-futures","SOLUSDT",1642831401365,19.0,103.6,103.59,97.0]
["binance-futures","SOLUSDT",1642831445448,4.0,102.71,102.7,130.0]
["binance-futures","SOLUSDT",1642831459962,73.0,103.08,103.07,134.0]
["binance-futures","SOLUSDT",1642831505463,489.0,103.48,103.47,17.0]
["binance-futures","SOLUSDT",1642831523576,2.0,104.01,103.99,21.0]
["binance-futures","SOLUSDT",1642831578765,6.0,104.86,104.84,10.0]
["binance-futures","SOLUSDT",1642831596708,2.0,104.64,104.63,26.0]
["binance-futures","SOLUSDT",1642831649424,31.0,104.3,104.27,22.0]
["binance-futures","SOLUSDT",1642831669746,38.0,104.43,104.42,9.0]
["binance-futures","SOLUSDT",1642831701014,43.0,104.18,104.17,1.0]
["binance-futures","SOLUSDT",1642831751106,51.0,104.32,104.31,66.0]
["binance-futures","SOLUSDT",1642831815895,27.0,104.35,104.34,12.0]
["binance-futures","SOLUSDT",1642831836458,18.0,104.07,104.06,4.0]
["binance-futures","SOLUSDT",1642831891552,10.0,103.55,103.53,37.0]
["binance-futures","SOLUSDT",1642831912526,8.0,103.43,103.42,4.0]
["binance-futures","SOLUSDT",1642831969452,9.0,103.14,103.13,8.0]
["binance-futures","SOLUSDT",1642831989252,44.0,103.28,103.26,8.0]
["binance-futures","SOLUSDT",1642832050289,2.0,103.35,103.34,12.0]
["binance-futures","SOLUSDT",1642832069919,12.0,103.16,103.15,12.0]
["binance-futures","SOLUSDT",1642832132183,40.0,103.18,103.17,5.0]
["binance-futures","SOLUSDT",1642832153873,64.0,102.74,102.73,52.0]
["binance-futures","SOLUSDT",1642832201364,21.0,102.41,102.39,4.0]
["binance-futures","SOLUSDT",1642832219120,71.0,102.09,102.06,53.0]
["binance-futures","SOLUSDT",1642832261302,60.0,101.9,101.87,19.0]
["binance-futures","SOLUSDT",1642832277635,15.0,102.18,102.14,44.0]
["binance-futures","SOLUSDT",1642832326511,1.0,101.78,101.77,15.0]
["binance-futures","SOLUSDT",1642832340196,31.0,101.96,101.93,47.0]
["binance-futures","SOLUSDT",1642832390934,23.0,101.94,101.93,21.0]
["binance-futures","SOLUSDT",1642832407394,2.0,102.29,102.28,47.0]
["binance-futures","SOLUSDT",1642832459368,25.0,102.36,102.35,7.0]
["binance-futures","SOLUSDT",1642832480492,39.0,102.47,102.46,152.0]
["binance-futures","SOLUSDT",1642832534325,1.0,102.84,102.83,48.0]
["binance-futures","SOLUSDT",1642832557183,45.0,102.9,102.89,22.0]
["binance-futures","SOLUSDT",1642832627561,12.0,103.09,103.06,12.0]
["binance-futures","SOLUSDT",1642832653677,166.0,103.0,102.99,7.0]
["binance-futures","SOLUSDT",1642832711017,20.0,102.36,102.35,6.0]
["binance-futures","SOLUSDT",1642832734182,60.0,102.2,102.17,67.0]
["binance-futures","SOLUSDT",1642832799178,41.0,102.35,102.34,9.0]
["binance-futures","SOLUSDT",1642832818993,314.0,102.0,101.99,171.0]
["binance-futures","SOLUSDT",1642832882050,149.0,101.94,101.93,38.0]
["binance-futures","SOLUSDT",1642832901749,11.0,101.8,101.79,3.0]
["binance-futures","SOLUSDT",1642832943980,2.0,101.15,101.13,1.0]
["binance-futures","SOLUSDT",1642832971570,3.0,100.96,100.94,18.0]
["binance-futures","SOLUSDT",1642833026544,1.0,100.77,100.76,22.0]
["binance-futures","SOLUSDT",1642833045095,4.0,100.76,100.74,78.0]
["binance-futures","SOLUSDT",1642833097714,28.0,100.18,100.17,9.0]
["binance-futures","SOLUSDT",1642833112077,3.0,99.76,99.75,70.0]
["binance-futures","SOLUSDT",1642833161610,8.0,100.26,100.25,35.0]
["binance-futures","SOLUSDT",1642833177224,10.0,100.46,100.44,44.0]
["binance-futures","SOLUSDT",1642833229314,10.0,100.74,100.73,12.0]
["binance-futures","SOLUSDT",1642833245718,27.0,101.01,100.99,162.0]
["binance-futures","SOLUSDT",1642833299050,55.0,100.79,100.78,16.0]
["binance-futures","SOLUSDT",1642833317065,23.0,100.64,100.62,27.0]
["binance-futures","SOLUSDT",1642833382578,31.0,99.82,99.8,20.0]
["binance-futures","SOLUSDT",1642833403557,123.0,100.04,100.01,11.0]
["binance-futures","SOLUSDT",1642833461981,5.0,99.99,99.96,27.0]
["binance-futures","SOLUSDT",1642833481525,336.0,99.52,99.51,22.0]
["binance-futures","SOLUSDT",1642833539057,128.0,100.56,100.55,10.0]
["binance-futures","SOLUSDT",1642833557309,15.0,101.0,100.97,112.0]
["binance-futures","SOLUSDT",1642833614792,36.0,101.46,101.45,65.0]
["binance-futures","SOLUSDT",1642833634645,8.0,102.08,102.03,43.0]
["binance-futures","SOLUSDT",1642833688919,27.0,102.98,102.97,4.0]
["binance-futures","SOLUSDT",1642833706161,24.0,103.76,103.73,13.0]
["binance-futures","SOLUSDT",1642833760144,7.0,103.78,103.76,1.0]
["binance-futures","SOLUSDT",1642833776350,52.0,103.8,103.77,11.0]
["binance-futures","SOLUSDT",1642833826456,42.0,104.16,104.14,3.0]
["binance-futures","SOLUSDT",1642833843266,59.0,104.33,104.31,18.0]
["binance-futures","SOLUSDT",1642833892554,73.0,103.87,103.86,28.0]
["binance-futures","SOLUSDT",1642833907157,4.0,103.79,103.77,30.0]
["binance-futures","SOLUSDT",1642833961313,1.0,103.09,103.08,6.0]
["binance-futures","SOLUSDT",1642833978128,6.0,102.81,102.77,40.0]
["binance-futures","SOLUSDT",1642834035595,9.0,103.25,103.24,8.0]
["binance-futures","SOLUSDT",1642834055130,23.0,103.44,103.39,23.0]
["binance-futures","SOLUSDT",1642834120139,47.0,102.92,102.91,27.0]
["binance-futures","SOLUSDT",1642834137437,244.0,102.79,102.78,374.0]
["binance-futures","SOLUSDT",1642834204393,34.0,103.17,103.15,26.0]
["binance-futures","SOLUSDT",1642834227438,71.0,103.11,103.1,20.0]
["binance-futures","SOLUSDT",1642834291774,28.0,102.69,102.67,14.0]
["binance-futures","SOLUSDT",1642834307033,42.0,102.6,102.59,41.0]
["binance-futures","SOLUSDT",1642834359731,36.0,102.18,102.16,7.0]
["binance-futures","SOLUSDT",1642834379376,22.0,102.13,102.12,10.0]
["binance-futures","SOLUSDT",1642834439303,47.0,101.71,101.7,14.0]
["binance-futures","SOLUSDT",1642834457339,38.0,101.55,101.54,31.0]
["binance-futures","SOLUSDT",1642834509935,4.0,102.25,102.24,14.0]
["binance-futures","SOLUSDT",1642834528967,47.0,102.06,102.04,3.0]
["binance-futures","SOLUSDT",1642834587435,38.0,101.8,101.79,15.0]
["binance-futures","SOLUSDT",1642834605175,23.0,102.19,102.18,27.0]
["binance-futures","SOLUSDT",1642834658331,34.0,102.22,102.21,2.0]
["binance-futures","SOLUSDT",1642834679247,24.0,102.42,102.39,35.0]
["binance-futures","SOLUSDT",1642834750197,33.0,102.39,102.38,26.0]
["binance-futures","SOLUSDT",1642834768327,15.0,102.05,102.04,20.0]
["binance-futures","SOLUSDT",1642834834124,93.0,102.76,102.73,159.0]
["binance-futures","SOLUSDT",1642834853895,5.0,102.32,102.31,4.0]
["binance-futures","SOLUSDT",1642834905599,111.0,101.53,101.49,18.0]
["binance-futures","SOLUSDT",1642834927399,11.0,101.7,101.68,19.0]
["binance-futures","SOLUSDT",1642834993726,11.0,101.65,101.63,7.0]
["binance-futures","SOLUSDT",1642835016110,10.0,101.41,101.4,2.0]
["binance-futures","SOLUSDT",1642835072603,76.0,101.18,101.17,26.0]
["binance-futures","SOLUSDT",1642835089633,8.0,101.45,101.43,4.0]
["binance-futures","SOLUSDT",1642835140483,23.0,102.97,102.93,21.0]
["binance-futures","SOLUSDT",1642835154760,3.0,102.92,102.91,29.0]
["binance-futures","SOLUSDT",1642835199937,20.0,103.34,103.33,7.0]
["binance-futures","SOLUSDT",1642835217187,10.0,103.49,103.47,1.0]
["binance-futures","SOLUSDT",1642835271583,7.0,103.42,103.41,9.0]
["binance-futures","SOLUSDT",1642835295578,6.0,103.54,103.53,31.0]
["binance-futures","SOLUSDT",1642835352417,16.0,103.45,103.44,31.0]
["binance-futures","SOLUSDT",1642835392362,8.0,103.09,103.06,8.0]
["binance-futures","SOLUSDT",1642835428146,39.0,103.35,103.33,24.0]
["binance-futures","SOLUSDT",1642835448351,12.0,103.31,103.3,2.0]
["binance-futures","SOLUSDT",1642835514731,4.0,103.08,103.07,47.0]
["binance-futures","SOLUSDT",1642835533932,20.0,102.7,102.69,1.0]
["binance-futures","SOLUSDT",1642835599344,31.0,102.46,102.45,9.0]
["binance-futures","SOLUSDT",1642835618334,36.0,102.42,102.41,15.0]
["binance-futures","SOLUSDT",1642835689632,7.0,102.49,102.46,90.0]
["binance-futures","SOLUSDT",1642835713395,7.0,102.72,102.7,63.0]
["binance-futures","SOLUSDT",1642835769417,54.0,101.84,101.82,4.0]
["binance-futures","SOLUSDT",1642835787878,7.0,101.81,101.79,18.0]
["binance-futures","SOLUSDT",1642835856059,63.0,101.76,101.75,7.0]
["binance-futures","SOLUSDT",1642835877962,24.0,101.82,101.81,4.0]
["binance-futures","SOLUSDT",1642835941356,9.0,102.35,102.34,10.0]
["binance-futures","SOLUSDT",1642835963875,2.0,102.57,102.56,16.0]
["binance-futures","SOLUSDT",1642836026267,39.0,102.1,102.09,60.0]
["binance-futures","SOLUSDT",1642836044860,2.0,102.18,102.14,7.0]
["binance-futures","SOLUSDT",1642836105738,31.0,101.86,101.85,17.0]
["binance-futures","SOLUSDT",1642836128827,19.0,101.87,101.86,12.0]
["binance-futures","SOLUSDT",1642836205430,23.0,101.72,101.71,11.0]
["binance-futures","SOLUSDT",1642836228635,47.0,101.56,101.55,16.0]
["binance-futures","SOLUSDT",1642836292917,11.0,101.15,101.12,47.0]
["binance-futures","SOLUSDT",1642836313053,25.0,101.36,101.33,67.0]
["binance-futures","SOLUSDT",1642836371002,3.0,101.04,101.03,27.0]
["binance-futures","SOLUSDT",1642836391828,23.0,100.9,100.86,37.0]
["binance-futures","SOLUSDT",1642836449073,26.0,100.37,100.36,456.0]
["binance-futures","SOLUSDT",1642836471153,6.0,100.69,100.66,14.0]
["binance-futures","SOLUSDT",1642836523390,25.0,100.16,100.14,6.0]
["binance-futures","SOLUSDT",1642836543573,8.0,100.04,100.01,17.0]
["binance-futures","SOLUSDT",1642836601456,6.0,100.23,100.21,24.0]
["binance-futures","SOLUSDT",1642836619761,4.0,99.47,99.46,29.0]
["binance-futures","SOLUSDT",1642836674981,27.0,98.47,98.44,13.0]
["binance-futures","SOLUSDT",1642836691816,1.0,98.66,98.65,2.0]
["binance-futures","SOLUSDT",1642836749527,10.0,99.81,99.8,83.0]
["binance-futures","SOLUSDT",1642836769368,20.0,99.89,99.86,68.0]
["binance-futures","SOLUSDT",1642836825349,62.0,100.93,100.92,2.0]
["binance-futures","SOLUSDT",1642836844703,10.0,100.76,100.75,2.0]
["binance-futures","SOLUSDT",1642836897949,1.0,101.21,101.2,56.0]
["binance-futures","SOLUSDT",1642836915430,18.0,101.06,101.05,27.0]
["binance-futures","SOLUSDT",1642836968210,1.0,100.66,100.65,44.0]
["binance-futures","SOLUSDT",1642836986121,27.0,100.34,100.33,3.0]
["binance-futures","SOLUSDT",1642837039006,27.0,100.36,100.35,11.0]
["binance-futures","SOLUSDT",1642837055488,1.0,100.28,100.27,19.0]
["binance-futures","SOLUSDT",1642837108454,15.0,100.39,100.37,6.0]
["binance-futures","SOLUSDT",1642837126000,251.0,100.84,100.83,29.0]
["binance-futures","SOLUSDT",1642837180822,43.0,101.4,101.39,112.0]
["binance-futures","SOLUSDT",1642837198209,4.0,101.05,101.04,44.0]
["binance-futures","SOLUSDT",1642837249454,2.0,100.91,100.9,1.0]
["binance-futures","SOLUSDT",1642837269124,31.0,100.65,100.63,52.0]
["binance-futures","SOLUSDT",1642837326386,20.0,100.5,100.48,4.0]
["binance-futures","SOLUSDT",1642837345410,163.0,100.12,100.11,21.0]
["binance-futures","SOLUSDT",1642837408484,16.0,100.32,100.3,47.0]
["binance-futures","SOLUSDT",1642837428188,1.0,100.08,100.07,4.0]
["binance-futures","SOLUSDT",1642837482550,26.0,100.75,100.73,8.0]
["binance-futures","SOLUSDT",1642837502649,55.0,100.77,100.76,8.0]
["binance-futures","SOLUSDT",1642837558631,12.0,101.26,101.25,108.0]
["binance-futures","SOLUSDT",1642837578465,100.0,101.32,101.31,36.0]
["binance-futures","SOLUSDT",1642837632445,39.0,100.98,100.96,14.0]
["binance-futures","SOLUSDT",1642837649166,27.0,100.99,100.96,4.0]
["binance-futures","SOLUSDT",1642837710469,71.0,100.89,100.86,2.0]
["binance-futures","SOLUSDT",1642837735173,14.0,100.89,100.88,92.0]
["binance-futures","SOLUSDT",1642837793039,57.0,101.21,101.19,7.0]
["binance-futures","SOLUSDT",1642837813593,7.0,101.44,101.43,93.0]
["binance-futures","SOLUSDT",1642837872960,1.0,101.04,101.03,5.0]
["binance-futures","SOLUSDT",1642837909394,10.0,100.9,100.89,10.0]
["binance-futures","SOLUSDT",1642837954203,127.0,100.81,100.8,2.0]
["binance-futures","SOLUSDT",1642837977599,14.0,100.49,100.48,2.0]
["binance-futures","SOLUSDT",1642838036876,47.0,100.47,100.46,42.0]
["binance-futures","SOLUSDT",1642838060969,52.0,100.51,100.49,30.0]
["binance-futures","SOLUSDT",1642838125209,144.0,100.11,100.1,10.0]
["binance-futures","SOLUSDT",1642838150014,21.0,100.11,100.09,5.0]
["binance-futures","SOLUSDT",1642838212681,26.0,100.2,100.19,8.0]
["binance-futures","SOLUSDT",1642838239305,38.0,100.56,100.51,78.0]
["binance-futures","SOLUSDT",1642838302250,14.0,101.01,100.97,3.0]
["binance-futures","SOLUSDT",1642838326172,10.0,100.85,100.84,58.0]
["binance-futures","SOLUSDT",1642838394265,19.0,100.48,100.46,10.0]
["binance-futures","SOLUSDT",1642838420630,201.0,100.59,100.58,32.0]
["binance-futures","SOLUSDT",1642838472163,20.0,101.11,101.08,49.0]
["binance-futures","SOLUSDT",1642838490774,59.0,100.89,100.88,34.0]
["binance-futures","SOLUSDT",1642838551987,55.0,101.48,101.47,139.0]
["binance-futures","SOLUSDT",1642838575264,12.0,101.43,101.42,31.0]
["binance-futures","SOLUSDT",1642838636887,52.0,101.47,101.46,11.0]
["binance-futures","SOLUSDT",1642838654008,2.0,101.83,101.82,47.0]
["binance-futures","SOLUSDT",1642838706775,3.0,101.99,101.98,53.0]
["binance-futures","SOLUSDT",1642838724428,10.0,101.61,101.6,42.0]
["binance-futures","SOLUSDT",1642838775978,35.0,102.97,102.92,166.0]
["binance-futures","SOLUSDT",1642838793318,7.0,102.86,102.85,52.0]
["binance-futures","SOLUSDT",1642838839312,47.0,103.13,103.12,40.0]
["binance-futures","SOLUSDT",1642838856525,3.0,103.13,103.11,4.0]
["binance-futures","SOLUSDT",1642838912255,24.0,102.88,102.84,16.0]
["binance-futures","SOLUSDT",1642838931903,33.0,102.74,102.73,88.0]
["binance-futures","SOLUSDT",1642838998822,8.0,103.23,103.2,10.0]
["binance-futures","SOLUSDT",1642839020457,7.0,103.1,103.07,75.0]
["binance-futures","SOLUSDT",1642839082974,36.0,103.3,103.27,14.0]
["binance-futures","SOLUSDT",1642839107741,20.0,103.37,103.35,7.0]
["binance-futures","SOLUSDT",1642839175527,13.0,103.57,103.56,9.0]
["binance-futures","SOLUSDT",1642839233178,53.0,103.43,103.42,26.0]
["binance-futures","SOLUSDT",1642839263560,1.0,103.24,103.22,51.0]
["binance-futures","SOLUSDT",1642839283182,22.0,102.96,102.93,25.0]
["binance-futures","SOLUSDT",1642839352520,2.0,103.48,103.47,32.0]
["binance-futures","SOLUSDT",1642839379458,1.0,103.39,103.38,20.0]
["binance-futures","SOLUSDT",1642839445102,36.0,102.63,102.62,22.0]
["binance-futures","SOLUSDT",1642839462143,11.0,102.54,102.53,15.0]
["binance-futures","SOLUSDT",1642839518185,23.0,101.97,101.93,8.0]
["binance-futures","SOLUSDT",1642839538346,46.0,102.09,102.08,49.0]
["binance-futures","SOLUSDT",1642839602890,57.0,101.8,101.78,27.0]
["binance-futures","SOLUSDT",1642839622910,85.0,101.85,101.83,44.0]
["binance-futures","SOLUSDT",1642839683590,21.0,101.64,101.63,8.0]
["binance-futures","SOLUSDT",1642839702092,49.0,101.73,101.71,35.0]
["binance-futures","SOLUSDT",1642839769070,7.0,101.58,101.56,1.0]
["binance-futures","SOLUSDT",1642839790603,7.0,102.13,102.12,22.0]
["binance-futures","SOLUSDT",1642839854898,28.0,101.57,101.56,5.0]
["binance-futures","SOLUSDT",1642839877595,20.0,101.51,101.48,87.0]
["binance-futures","SOLUSDT",1642839942605,30.0,101.82,101.81,8.0]
["binance-futures","SOLUSDT",1642839966083,20.0,101.9,101.89,4.0]
["binance-futures","SOLUSDT",1642840030243,1.0,102.26,102.25,11.0]
["binance-futures","SOLUSDT",1642840049921,34.0,102.41,102.38,20.0]
["binance-futures","SOLUSDT",1642840109253,1.0,103.11,103.1,12.0]
["binance-futures","SOLUSDT",1642840127341,20.0,103.23,103.22,21.0]
["binance-futures","SOLUSDT",1642840181409,52.0,103.01,102.99,34.0]
["binance-futures","SOLUSDT",1642840200454,3.0,103.03,103.02,10.0]
["binance-futures","SOLUSDT",1642840262026,1.0,103.02,103.01,9.0]
["binance-futures","SOLUSDT",1642840281506,4.0,102.89,102.87,21.0]
["binance-futures","SOLUSDT",1642840343269,42.0,103.03,103.01,237.0]
["binance-futures","SOLUSDT",1642840362433,18.0,103.03,103.01,10.0]
["binance-futures","SOLUSDT",1642840432843,45.0,102.87,102.86,25.0]
["binance-futures","SOLUSDT",1642840458614,19.0,102.73,102.72,33.0]
["binance-futures","SOLUSDT",1642840517300,19.0,102.42,102.4,48.0]
["binance-futures","SOLUSDT",1642840532911,1.0,101.98,101.97,47.0]
["binance-futures","SOLUSDT",1642840597125,5.0,102.31,102.3,86.0]
["binance-futures","SOLUSDT",1642840610520,24.0,102.23,102.22,103.0]
["binance-futures","SOLUSDT",1642840687377,12.0,102.7,102.68,5.0]
["binance-futures","SOLUSDT",1642840712524,2177.0,102.72,102.71,12.0]
["binance-futures","SOLUSDT",1642840779177,8.0,102.14,102.13,26.0]
["binance-futures","SOLUSDT",1642840801736,45.0,102.18,102.17,1.0]
["binance-futures","SOLUSDT",1642840881375,23.0,102.19,102.18,35.0]
["binance-futures","SOLUSDT",1642840904676,48.0,102.28,102.27,54.0]
["binance-futures","SOLUSDT",1642840967288,14.0,101.99,101.98,25.0]
["binance-futures","SOLUSDT",1642840992301,25.0,101.84,101.83,8.0]
["binance-futures","SOLUSDT",1642841055933,12.0,101.61,101.6,19.0]
["binance-futures","SOLUSDT",1642841079548,38.0,101.49,101.46,139.0]
["binance-futures","SOLUSDT",1642841150178,18.0,102.05,102.04,41.0]
["binance-futures","SOLUSDT",1642841168805,4.0,101.78,101.77,26.0]
["binance-futures","SOLUSDT",1642841237307,7.0,101.77,101.76,4.0]
["binance-futures","SOLUSDT",1642841276723,6.0,101.9,101.89,27.0]
["binance-futures","SOLUSDT",1642841365662,20.0,102.46,102.45,4.0]
["binance-futures","SOLUSDT",1642841392459,20.0,102.44,102.43,5.0]
["binance-futures","SOLUSDT",1642841468136,44.0,102.39,102.36,6.0]
["binance-futures","SOLUSDT",1642841491419,14.0,101.96,101.95,36.0]
["binance-futures","SOLUSDT",1642841551559,30.0,101.46,101.45,10.0]
["binance-futures","SOLUSDT",1642841569221,4.0,101.22,101.2,10.0]
["binance-futures","SOLUSDT",1642841652106,6.0,101.27,101.26,10.0]
["binance-futures","SOLUSDT",1642841678240,44.0,101.01,100.98,21.0]
["binance-futures","SOLUSDT",1642841747413,2.0,101.04,101.03,5.0]
["binance-futures","SOLUSDT",1642841771323,27.0,101.16,101.15,12.0]
["binance-futures","SOLUSDT",1642841840568,26.0,101.03,101.01,72.0]
["binance-futures","SOLUSDT",1642841862702,8.0,101.17,101.14,20.0]
["binance-futures","SOLUSDT",1642841950147,44.0,101.11,101.08,41.0]
["binance-futures","SOLUSDT",1642841971830,126.0,100.81,100.8,171.0]
["binance-futures","SOLUSDT",1642842026072,25.0,100.98,100.97,62.0]
["binance-futures","SOLUSDT",1642842046209,19.0,100.83,100.82,30.0]
["binance-futures","SOLUSDT",1642842090028,7.0,101.36,101.34,11.0]
["binance-futures","SOLUSDT",1642842126714,28.0,101.39,101.36,122.0]
["binance-futures","SOLUSDT",1642842201177,10.0,101.61,101.6,33.0]
["binance-futures","SOLUSDT",1642842221837,1.0,101.79,101.76,20.0]
["binance-futures","SOLUSDT",1642842292468,1.0,101.84,101.83,31.0]
["binance-futures","SOLUSDT",1642842313881,25.0,102.14,102.13,7.0]
["binance-futures","SOLUSDT",1642842367758,82.0,101.68,101.67,13.0]
["binance-futures","SOLUSDT",1642842385769,28.0,101.46,101.43,13.0]
["binance-futures","SOLUSDT",1642842446762,38.0,101.12,101.11,6.0]
["binance-futures","SOLUSDT",1642842473401,37.0,101.09,101.08,8.0]
["binance-futures","SOLUSDT",1642842526700,11.0,100.79,100.77,10.0]
["binance-futures","SOLUSDT",1642842551826,94.0,101.12,101.1,60.0]
["binance-futures","SOLUSDT",1642842610159,15.0,100.9,100.88,1.0]
["binance-futures","SOLUSDT",1642842630115,5.0,100.89,100.88,1.0]
["binance-futures","SOLUSDT",1642842697759,21.0,100.59,100.57,185.0]
["binance-futures","SOLUSDT",1642842719915,72.0,100.51,100.5,863.0]
["binance-futures","SOLUSDT",1642842775444,124.0,100.36,100.35,3.0]
["binance-futures","SOLUSDT",1642842794915,1.0,100.11,100.1,177.0]
["binance-futures","SOLUSDT",1642842857776,29.0,100.5,100.49,5.0]
["binance-futures","SOLUSDT",1642842878838,11.0,100.69,100.68,14.0]
["binance-futures","SOLUSDT",1642842922348,29.0,102.03,102.02,84.0]
["binance-futures","SOLUSDT",1642842936730,20.0,102.18,102.17,7.0]
["binance-futures","SOLUSDT",1642842978675,19.0,102.59,102.55,6.0]
["binance-futures","SOLUSDT",1642842996669,114.0,102.43,102.42,17.0]
["binance-futures","SOLUSDT",1642843049355,7.0,102.61,102.6,3.0]
["binance-futures","SOLUSDT",1642843073980,3.0,102.84,102.83,27.0]
["binance-futures","SOLUSDT",1642843125653,55.0,102.73,102.7,9.0]
["binance-futures","SOLUSDT",1642843145018,31.0,102.69,102.68,45.0]
["binance-futures","SOLUSDT",1642843204285,22.0,102.83,102.82,2.0]
["binance-futures","SOLUSDT",1642843222449,32.0,102.56,102.55,13.0]
["binance-futures","SOLUSDT",1642843282372,51.0,102.16,102.15,3.0]
["binance-futures","SOLUSDT",1642843302602,25.0,101.93,101.92,7.0]
["binance-futures","SOLUSDT",1642843367271,22.0,101.89,101.86,10.0]
["binance-futures","SOLUSDT",1642843381163,16.0,101.33,101.31,4.0]
["binance-futures","SOLUSDT",1642843439134,1.0,101.57,101.56,20.0]
["binance-futures","SOLUSDT",1642843460812,11.0,101.73,101.7,23.0]
["binance-futures","SOLUSDT",1642843531133,7.0,101.44,101.42,4.0]
["binance-futures","SOLUSDT",1642843548220,98.0,101.42,101.39,4.0]
["binance-futures","SOLUSDT",1642843605575,5.0,101.57,101.55,15.0]
["binance-futures","SOLUSDT",1642843630041,22.0,101.77,101.75,15.0]
["binance-futures","SOLUSDT",1642843699737,86.0,101.14,101.13,4.0]
["binance-futures","SOLUSDT",1642843717708,4.0,101.06,101.05,47.0]
["binance-futures","SOLUSDT",1642843787426,34.0,100.86,100.85,4.0]
["binance-futures","SOLUSDT",1642843812936,20.0,101.14,101.13,39.0]
["binance-futures","SOLUSDT",1642843876614,49.0,100.9,100.88,182.0]
["binance-futures","SOLUSDT",1642843896487,3.0,100.99,100.98,54.0]
["binance-futures","SOLUSDT",1642843964458,89.0,100.88,100.86,32.0]
["binance-futures","SOLUSDT",1642843983260,22.0,100.57,100.56,4.0]
["binance-futures","SOLUSDT",1642844041483,39.0,100.49,100.46,4.0]
["binance-futures","SOLUSDT",1642844062492,89.0,100.31,100.3,718.0]
["binance-futures","SOLUSDT",1642844122829,9.0,100.22,100.21,18.0]
["binance-futures","SOLUSDT",1642844143298,157.0,100.1,100.09,32.0]
["binance-futures","SOLUSDT",1642844210716,17.0,100.04,100.03,20.0]
["binance-futures","SOLUSDT",1642844231735,151.0,99.93,99.91,30.0]
["binance-futures","SOLUSDT",1642844285951,9.0,99.7,99.69,10.0]
["binance-futures","SOLUSDT",1642844304199,24.0,99.44,99.43,13.0]
["binance-futures","SOLUSDT",1642844362551,20.0,99.13,99.12,19.0]
["binance-futures","SOLUSDT",1642844381972,4.0,99.02,99.0,260.0]
["binance-futures","SOLUSDT",1642844431463,11.0,98.82,98.78,12.0]
["binance-futures","SOLUSDT",1642844448409,35.0,98.7,98.69,10.0]
["binance-futures","SOLUSDT",1642844500541,1.0,98.04,98.02,105.0]
["binance-futures","SOLUSDT",1642844557361,20.0,98.65,98.62,26.0]
["binance-futures","SOLUSDT",1642844576751,33.0,98.67,98.62,36.0]
["binance-futures","SOLUSDT",1642844632932,28.0,99.13,99.1,54.0]
["binance-futures","SOLUSDT",1642844663053,14.0,98.88,98.87,131.0]
["binance-futures","SOLUSDT",1642844701896,6.0,98.83,98.81,245.0]
["binance-futures","SOLUSDT",1642844719199,2.0,98.5,98.49,18.0]
["binance-futures","SOLUSDT",1642844736379,28.0,98.47,98.43,16.0]
["binance-futures","SOLUSDT",1642844791745,1000.0,99.0,98.97,35.0]
["binance-futures","SOLUSDT",1642844848073,11.0,98.22,98.21,77.0]
["binance-futures","SOLUSDT",1642844866869,184.0,98.07,98.03,2.0]
["binance-futures","SOLUSDT",1642844922469,27.0,97.56,97.54,19.0]
["binance-futures","SOLUSDT",1642844941231,2.0,97.01,96.97,122.0]
["binance-futures","SOLUSDT",1642844997586,4.0,97.12,97.09,35.0]
["binance-futures","SOLUSDT",1642845015349,34.0,98.3,98.26,27.0]
["binance-futures","SOLUSDT",1642845071547,1.0,98.93,98.92,8.0]
["binance-futures","SOLUSDT",1642845089329,10.0,99.2,99.18,34.0]
["binance-futures","SOLUSDT",1642845145637,12.0,98.62,98.6,14.0]
["binance-futures","SOLUSDT",1642845164989,2.0,98.98,98.97,1.0]
["binance-futures","SOLUSDT",1642845218638,84.0,98.71,98.7,11.0]
["binance-futures","SOLUSDT",1642845238108,38.0,98.74,98.71,14.0]
["binance-futures","SOLUSDT",1642845289980,105.0,98.33,98.3,27.0]
["binance-futures","SOLUSDT",1642845307702,30.0,98.19,98.17,13.0]
["binance-futures","SOLUSDT",1642845361867,37.0,98.16,98.15,9.0]
["binance-futures","SOLUSDT",1642845378786,225.0,98.41,98.36,27.0]
["binance-futures","SOLUSDT",1642845433962,84.0,97.22,97.21,184.0]
["binance-futures","SOLUSDT",1642845451963,1.0,97.16,97.13,15.0]
["binance-futures","SOLUSDT",1642845508404,77.0,97.37,97.33,2.0]
["binance-futures","SOLUSDT",1642845526532,27.0,97.26,97.25,6.0]
["binance-futures","SOLUSDT",1642845578312,71.0,97.44,97.43,38.0]
["binance-futures","SOLUSDT",1642845595344,37.0,97.4,97.35,32.0]
["binance-futures","SOLUSDT",1642845649737,108.0,97.42,97.38,28.0]
["binance-futures","SOLUSDT",1642845668517,7.0,97.42,97.41,20.0]
["binance-futures","SOLUSDT",1642845721956,10.0,96.52,96.5,105.0]
["binance-futures","SOLUSDT",1642845740324,4.0,95.84,95.82,2.0]
["binance-futures","SOLUSDT",1642845795006,12.0,95.9,95.88,4.0]
["binance-futures","SOLUSDT",1642845813486,20.0,95.86,95.81,102.0]
["binance-futures","SOLUSDT",1642845862747,11.0,94.55,94.54,10.0]
["binance-futures","SOLUSDT",1642845885162,252.0,92.73,92.72,47.0]
["binance-futures","SOLUSDT",1642845939291,22.0,93.1,93.06,16.0]
["binance-futures","SOLUSDT",1642845957467,7.0,92.45,92.38,92.0]
["binance-futures","SOLUSDT",1642846013429,5.0,91.08,91.06,7.0]
["binance-futures","SOLUSDT",1642846031140,8.0,91.86,91.84,87.0]
["binance-futures","SOLUSDT",1642846085363,15.0,90.68,90.67,37.0]
["binance-futures","SOLUSDT",1642846104822,19.0,90.48,90.47,61.0]
["binance-futures","SOLUSDT",1642846159578,42.0,89.4,89.38,34.0]
["binance-futures","SOLUSDT",1642846178091,116.0,88.91,88.9,36.0]
["binance-futures","SOLUSDT",1642846234371,60.0,88.55,88.43,34.0]
["binance-futures","SOLUSDT",1642846252702,4.0,89.31,89.29,21.0]
["binance-futures","SOLUSDT",1642846306739,10.0,91.66,91.65,20.0]
["binance-futures","SOLUSDT",1642846324593,156.0,91.22,91.17,42.0]
["binance-futures","SOLUSDT",1642846378792,41.0,90.08,90.07,10.0]
["binance-futures","SOLUSDT",1642846397821,54.0,91.14,90.95,54.0]
["binance-futures","SOLUSDT",1642846451965,6.0,91.8,91.79,47.0]
["binance-futures","SOLUSDT",1642846470936,24.0,91.98,91.96,23.0]
["binance-futures","SOLUSDT",1642846526211,39.0,91.55,91.5,27.0]
["binance-futures","SOLUSDT",1642846544007,41.0,91.33,91.31,12.0]
["binance-futures","SOLUSDT",1642846600516,115.0,90.96,90.92,26.0]
["binance-futures","SOLUSDT",1642846618625,29.0,90.74,90.73,27.0]
["binance-futures","SOLUSDT",1642846674212,15.0,90.63,90.61,6.0]
["binance-futures","SOLUSDT",1642846688914,2.0,90.99,90.98,7.0]
["binance-futures","SOLUSDT",1642846742184,171.0,91.88,91.85,44.0]
["binance-futures","SOLUSDT",1642846761104,177.0,91.72,91.69,2.0]
["binance-futures","SOLUSDT",1642846815978,69.0,92.28,92.27,4.0]
["binance-futures","SOLUSDT",1642846833768,11.0,91.89,91.86,1.0]
["binance-futures","SOLUSDT",1642846883552,33.0,92.81,92.79,1.0]
["binance-futures","SOLUSDT",1642846902263,53.0,93.69,93.63,238.0]
["binance-futures","SOLUSDT",1642846957771,23.0,93.38,93.37,9.0]
["binance-futures","SOLUSDT",1642846976298,4.0,93.54,93.53,18.0]
["binance-futures","SOLUSDT",1642847007435,229.0,94.29,94.28,15.0]
["binance-futures","SOLUSDT",1642847051386,106.0,94.39,94.38,21.0]
["binance-futures","SOLUSDT",1642847106502,3.0,94.96,94.94,1.0]
["binance-futures","SOLUSDT",1642847124610,49.0,94.57,94.56,20.0]
["binance-futures","SOLUSDT",1642847178810,27.0,94.92,94.91,20.0]
["binance-futures","SOLUSDT",1642847197989,18.0,94.73,94.72,261.0]
["binance-futures","SOLUSDT",1642847255829,34.0,94.61,94.6,2.0]
["binance-futures","SOLUSDT",1642847272598,5.0,94.68,94.67,16.0]
["binance-futures","SOLUSDT",1642847325848,25.0,95.47,95.43,54.0]
["binance-futures","SOLUSDT",1642847344427,1.0,95.7,95.69,186.0]
["binance-futures","SOLUSDT",1642847397075,27.0,94.92,94.89,4.0]
["binance-futures","SOLUSDT",1642847416187,45.0,94.97,94.93,45.0]
["binance-futures","SOLUSDT",1642847467714,17.0,95.23,95.22,17.0]
["binance-futures","SOLUSDT",1642847484434,34.0,95.33,95.32,1.0]
["binance-futures","SOLUSDT",1642847538935,50.0,96.51,96.5,196.0]
["binance-futures","SOLUSDT",1642847556737,21.0,96.97,96.95,5.0]
["binance-futures","SOLUSDT",1642847612356,7.0,97.32,97.31,1.0]
["binance-futures","SOLUSDT",1642847632650,163.0,97.88,97.86,11.0]
["binance-futures","SOLUSDT",1642847688185,16.0,98.86,98.85,37.0]
["binance-futures","SOLUSDT",1642847706944,20.0,98.58,98.56,59.0]
["binance-futures","SOLUSDT",1642847762003,46.0,98.13,98.11,20.0]
["binance-futures","SOLUSDT",1642847780321,1.0,97.98,97.95,20.0]
["binance-futures","SOLUSDT",1642847836471,26.0,97.47,97.45,8.0]
["binance-futures","SOLUSDT",1642847856380,32.0,97.55,97.54,1.0]
["binance-futures","SOLUSDT",1642847912570,12.0,96.91,96.87,45.0]
["binance-futures","SOLUSDT",1642847930378,30.0,97.57,97.52,2.0]
["binance-futures","SOLUSDT",1642847986594,22.0,97.63,97.62,5.0]
["binance-futures","SOLUSDT",1642848005319,4.0,97.54,97.52,3.0]
["binance-futures","SOLUSDT",1642848062992,34.0,97.75,97.73,4.0]
["binance-futures","SOLUSDT",1642848080947,92.0,98.13,98.11,8.0]
["binance-futures","SOLUSDT",1642848138647,7.0,97.97,97.95,30.0]
["binance-futures","SOLUSDT",1642848157325,31.0,97.81,97.8,85.0]
["binance-futures","SOLUSDT",1642848198555,7.0,98.15,98.12,6.0]
["binance-futures","SOLUSDT",1642848229240,32.0,98.39,98.33,68.0]
["binance-futures","SOLUSDT",1642848282635,4.0,98.86,98.84,27.0]
["binance-futures","SOLUSDT",1642848297672,2.0,98.75,98.7,4.0]
["binance-futures","SOLUSDT",1642848349179,17.0,98.4,98.39,31.0]
["binance-futures","SOLUSDT",1642848364892,12.0,98.35,98.31,19.0]
["binance-futures","SOLUSDT",1642848417515,20.0,98.19,98.18,27.0]
["binance-futures","SOLUSDT",1642848434414,10.0,97.95,97.94,29.0]
["binance-futures","SOLUSDT",1642848485164,5.0,98.04,98.01,51.0]
["binance-futures","SOLUSDT",1642848502165,5.0,98.22,98.21,20.0]
["binance-futures","SOLUSDT",1642848548919,14.0,98.25,98.23,7.0]
["binance-futures","SOLUSDT",1642848565227,2.0,97.94,97.93,62.0]
["binance-futures","SOLUSDT",1642848613066,12.0,97.76,97.75,7.0]
["binance-futures","SOLUSDT",1642848631945,6.0,97.32,97.31,20.0]
["binance-futures","SOLUSDT",1642848683428,2.0,97.55,97.52,54.0]
["binance-futures","SOLUSDT",1642848700940,7.0,97.48,97.46,19.0]
["binance-futures","SOLUSDT",1642848754158,3.0,97.61,97.6,40.0]
["binance-futures","SOLUSDT",1642848770202,27.0,97.47,97.46,9.0]
["binance-futures","SOLUSDT",1642848821240,3.0,97.91,97.9,39.0]
["binance-futures","SOLUSDT",1642848840153,36.0,98.14,98.12,8.0]
["binance-futures","SOLUSDT",1642848891551,7.0,98.52,98.51,27.0]
["binance-futures","SOLUSDT",1642848907658,8.0,98.21,98.18,23.0]
["binance-futures","SOLUSDT",1642848960990,4.0,98.24,98.23,33.0]
["binance-futures","SOLUSDT",1642848977343,7.0,97.95,97.92,20.0]
["binance-futures","SOLUSDT",1642849023740,14.0,98.36,98.34,34.0]
["binance-futures","SOLUSDT",1642849040734,32.0,98.59,98.58,10.0]
["binance-futures","SOLUSDT",1642849094378,20.0,98.28,98.24,161.0]
["binance-futures","SOLUSDT",1642849112611,12.0,98.2,98.19,6.0]
["binance-futures","SOLUSDT",1642849166314,74.0,99.03,98.99,42.0]
["binance-futures","SOLUSDT",1642849181420,42.0,99.0,98.95,40.0]
["binance-futures","SOLUSDT",1642849233630,60.0,98.69,98.66,11.0]
["binance-futures","SOLUSDT",1642849249456,7.0,98.67,98.65,8.0]
["binance-futures","SOLUSDT",1642849299728,8.0,98.11,98.1,26.0]
["binance-futures","SOLUSDT",1642849313736,94.0,98.07,98.06,32.0]
["binance-futures","SOLUSDT",1642849365067,4.0,98.24,98.23,1.0]
["binance-futures","SOLUSDT",1642849381857,26.0,98.53,98.52,47.0]
["binance-futures","SOLUSDT",1642849433485,10.0,99.17,99.16,124.0]
["binance-futures","SOLUSDT",1642849451755,54.0,99.65,99.64,29.0]
["binance-futures","SOLUSDT",1642849506932,58.0,99.49,99.45,22.0]
["binance-futures","SOLUSDT",1642849524152,3.0,99.52,99.48,29.0]
["binance-futures","SOLUSDT",1642849575293,212.0,99.45,99.42,1.0]
["binance-futures","SOLUSDT",1642849592780,11.0,99.38,99.34,27.0]
["binance-futures","SOLUSDT",1642849645466,218.0,98.64,98.6,89.0]
["binance-futures","SOLUSDT",1642849661498,21.0,98.66,98.65,32.0]
["binance-futures","SOLUSDT",1642849713048,35.0,98.53,98.52,2.0]
["binance-futures","SOLUSDT",1642849731111,10.0,98.3,98.24,45.0]
["binance-futures","SOLUSDT",1642849781599,56.0,98.56,98.45,32.0]
["binance-futures","SOLUSDT",1642849800897,7.0,98.38,98.36,30.0]
["binance-futures","SOLUSDT",1642849853491,27.0,98.4,98.39,1.0]
["binance-futures","SOLUSDT",1642849871650,27.0,98.11,98.1,22.0]
["binance-futures","SOLUSDT",1642849922951,21.0,97.68,97.65,14.0]
["binance-futures","SOLUSDT",1642849940043,38.0,98.02,98.01,47.0]
["binance-futures","SOLUSDT",1642849995214,28.0,97.87,97.84,63.0]
["binance-futures","SOLUSDT",1642850013103,34.0,97.77,97.75,128.0]
["binance-futures","SOLUSDT",1642850068485,10.0,97.89,97.87,14.0]
["binance-futures","SOLUSDT",1642850087184,22.0,97.62,97.61,1.0]
["binance-futures","SOLUSDT",1642850140125,14.0,98.32,98.31,19.0]
["binance-futures","SOLUSDT",1642850157626,45.0,98.1,98.09,10.0]
["binance-futures","SOLUSDT",1642850211975,11.0,98.49,98.45,100.0]
["binance-futures","SOLUSDT",1642850230187,3.0,98.41,98.39,208.0]
["binance-futures","SOLUSDT",1642850291443,25.0,98.45,98.43,97.0]
["binance-futures","SOLUSDT",1642850308723,1.0,98.3,98.27,8.0]
["binance-futures","SOLUSDT",1642850369897,27.0,98.3,98.29,11.0]
["binance-futures","SOLUSDT",1642850393817,152.0,98.33,98.32,2.0]
["binance-futures","SOLUSDT",1642850453704,13.0,98.27,98.25,3.0]
["binance-futures","SOLUSDT",1642850497853,40.0,98.63,98.62,2.0]
["binance-futures","SOLUSDT",1642850535720,21.0,99.16,99.14,33.0]
["binance-futures","SOLUSDT",1642850552917,12.0,99.02,98.98,13.0]
["binance-futures","SOLUSDT",1642850615950,66.0,99.03,99.02,20.0]
["binance-futures","SOLUSDT",1642850634700,1.0,98.82,98.79,51.0]
["binance-futures","SOLUSDT",1642850694657,10.0,99.25,99.23,19.0]
["binance-futures","SOLUSDT",1642850714636,16.0,99.15,99.13,8.0]
["binance-futures","SOLUSDT",1642850781204,4.0,98.89,98.88,7.0]
["binance-futures","SOLUSDT",1642850803978,22.0,98.92,98.9,39.0]
["binance-futures","SOLUSDT",1642850875869,44.0,98.62,98.6,30.0]
["binance-futures","SOLUSDT",1642850894095,27.0,98.71,98.69,10.0]
["binance-futures","SOLUSDT",1642850962470,12.0,98.83,98.82,10.0]
["binance-futures","SOLUSDT",1642850986908,10.0,98.79,98.78,27.0]
["binance-futures","SOLUSDT",1642851046901,3.0,99.19,99.18,25.0]
["binance-futures","SOLUSDT",1642851067306,221.0,99.04,99.03,2.0]
["binance-futures","SOLUSDT",1642851121765,5.0,98.67,98.66,29.0]
["binance-futures","SOLUSDT",1642851144220,15.0,98.63,98.62,27.0]
["binance-futures","SOLUSDT",1642851205090,25.0,98.48,98.47,12.0]
["binance-futures","SOLUSDT",1642851224831,47.0,98.28,98.27,9.0]
["binance-futures","SOLUSDT",1642851287660,6.0,97.62,97.6,19.0]
["binance-futures","SOLUSDT",1642851307480,79.0,97.51,97.5,13.0]
["binance-futures","SOLUSDT",1642851362166,53.0,97.94,97.9,1.0]
["binance-futures","SOLUSDT",1642851381568,73.0,97.96,97.94,10.0]
["binance-futures","SOLUSDT",1642851445980,30.0,97.49,97.47,12.0]
["binance-futures","SOLUSDT",1642851467451,20.0,97.54,97.53,7.0]
["binance-futures","SOLUSDT",1642851541415,19.0,97.53,97.52,7.0]
["binance-futures","SOLUSDT",1642851561725,4.0,97.67,97.66,34.0]
["binance-futures","SOLUSDT",1642851631567,35.0,97.99,97.98,30.0]
["binance-futures","SOLUSDT",1642851649646,7.0,97.72,97.71,29.0]
["binance-futures","SOLUSDT",1642851709041,10.0,97.35,97.32,33.0]
["binance-futures","SOLUSDT",1642851729348,8.0,97.32,97.29,10.0]
["binance-futures","SOLUSDT",1642851781505,36.0,96.8,96.79,32.0]
["binance-futures","SOLUSDT",1642851797727,21.0,96.86,96.85,13.0]
["binance-futures","SOLUSDT",1642851855215,12.0,96.91,96.89,10.0]
["binance-futures","SOLUSDT",1642851871946,10.0,96.78,96.72,18.0]
["binance-futures","SOLUSDT",1642851929221,16.0,97.01,96.97,6.0]
["binance-futures","SOLUSDT",1642851948225,3.0,96.53,96.51,23.0]
["binance-futures","SOLUSDT",1642852003782,4.0,96.68,96.67,2.0]
["binance-futures","SOLUSDT",1642852027708,10.0,96.77,96.75,24.0]
["binance-futures","SOLUSDT",1642852084144,10.0,96.28,96.26,11.0]
["binance-futures","SOLUSDT",1642852102005,137.0,95.91,95.88,28.0]
["binance-futures","SOLUSDT",1642852153303,15.0,96.26,96.25,15.0]
["binance-futures","SOLUSDT",1642852171918,37.0,96.28,96.26,3.0]
["binance-futures","SOLUSDT",1642852232734,31.0,96.25,96.24,3.0]
["binance-futures","SOLUSDT",1642852249763,5.0,95.94,95.91,20.0]
["binance-futures","SOLUSDT",1642852303353,17.0,96.54,96.53,12.0]
["binance-futures","SOLUSDT",1642852321636,1.0,96.58,96.52,10.0]
["binance-futures","SOLUSDT",1642852372930,8.0,97.84,97.82,52.0]
["binance-futures","SOLUSDT",1642852391173,38.0,97.79,97.75,171.0]
["binance-futures","SOLUSDT",1642852444703,3.0,97.82,97.81,4.0]
["binance-futures","SOLUSDT",1642852462956,44.0,97.87,97.86,10.0]
["binance-futures","SOLUSDT",1642852527631,2.0,97.56,97.53,1.0]
["binance-futures","SOLUSDT",1642852547517,54.0,97.81,97.8,1.0]
["binance-futures","SOLUSDT",1642852603373,76.0,99.19,99.1,55.0]
["binance-futures","SOLUSDT",1642852621296,35.0,99.07,99.05,3.0]
["binance-futures","SOLUSDT",1642852678355,31.0,98.67,98.66,7.0]
["binance-futures","SOLUSDT",1642852698336,42.0,98.74,98.73,2.0]
["binance-futures","SOLUSDT",1642852753647,4.0,98.45,98.43,10.0]
["binance-futures","SOLUSDT",1642852771684,1.0,98.68,98.65,30.0]
["binance-futures","SOLUSDT",1642852833211,26.0,98.84,98.81,8.0]
["binance-futures","SOLUSDT",1642852848989,67.0,98.92,98.89,1.0]
["binance-futures","SOLUSDT",1642852897700,1.0,98.91,98.9,12.0]
["binance-futures","SOLUSDT",1642852917026,12.0,98.77,98.76,14.0]
["binance-futures","SOLUSDT",1642852976685,4.0,98.64,98.62,20.0]
["binance-futures","SOLUSDT",1642853005781,37.0,98.73,98.72,8.0]
["binance-futures","SOLUSDT",1642853056993,4.0,98.98,98.93,72.0]
["binance-futures","SOLUSDT",1642853077712,4.0,99.33,99.29,9.0]
["binance-futures","SOLUSDT",1642853132188,33.0,98.81,98.8,6.0]
["binance-futures","SOLUSDT",1642853148847,47.0,98.89,98.87,7.0]
["binance-futures","SOLUSDT",1642853205509,10.0,98.63,98.6,14.0]
["binance-futures","SOLUSDT",1642853230585,3.0,98.58,98.57,32.0]
["binance-futures","SOLUSDT",1642853284132,8.0,98.17,98.16,8.0]
["binance-futures","SOLUSDT",1642853305457,2.0,98.21,98.2,7.0]
["binance-futures","SOLUSDT",1642853370724,19.0,98.22,98.18,10.0]
["binance-futures","SOLUSDT",1642853393882,7.0,98.08,98.07,30.0]
["binance-futures","SOLUSDT",1642853449499,40.0,98.53,98.52,10.0]
["binance-futures","SOLUSDT",1642853469558,46.0,98.27,98.26,28.0]
["binance-futures","SOLUSDT",1642853528005,19.0,99.64,99.6,45.0]
["binance-futures","SOLUSDT",1642853545961,6.0,99.38,99.35,61.0]
["binance-futures","SOLUSDT",1642853598189,27.0,98.94,98.92,8.0]
["binance-futures","SOLUSDT",1642853621887,9.0,98.83,98.82,11.0]
["binance-futures","SOLUSDT",1642853681768,15.0,99.21,99.19,3.0]
["binance-futures","SOLUSDT",1642853704580,16.0,99.04,99.03,14.0]
["binance-futures","SOLUSDT",1642853765221,15.0,99.29,99.28,16.0]
["binance-futures","SOLUSDT",1642853784315,20.0,99.41,99.4,12.0]
["binance-futures","SOLUSDT",1642853841005,16.0,100.86,100.84,8.0]
["binance-futures","SOLUSDT",1642853859640,4.0,100.6,100.58,10.0]
["binance-futures","SOLUSDT",1642853914222,6.0,100.48,100.44,9.0]
["binance-futures","SOLUSDT",1642853930463,62.0,100.43,100.42,21.0]
["binance-futures","SOLUSDT",1642853985175,15.0,100.64,100.62,2.0]
["binance-futures","SOLUSDT",1642854003361,10.0,100.78,100.75,5.0]
["binance-futures","SOLUSDT",1642854059825,3.0,100.71,100.7,40.0]
["binance-futures","SOLUSDT",1642854082374,48.0,100.72,100.71,19.0]
["binance-futures","SOLUSDT",1642854130989,2.0,101.41,101.4,20.0]
["binance-futures","SOLUSDT",1642854146535,8.0,101.15,101.12,30.0]
["binance-futures","SOLUSDT",1642854197014,8.0,100.93,100.91,7.0]
["binance-futures","SOLUSDT",1642854215609,20.0,100.83,100.81,8.0]
["binance-futures","SOLUSDT",1642854263918,45.0,100.6,100.59,13.0]
["binance-futures","SOLUSDT",1642854286543,29.0,100.56,100.55,11.0]
["binance-futures","SOLUSDT",1642854343846,38.0,100.37,100.36,4.0]
["binance-futures","SOLUSDT",1642854363710,27.0,100.37,100.36,10.0]
["binance-futures","SOLUSDT",1642854411504,1.0,100.14,100.11,4.0]
["binance-futures","SOLUSDT",1642854433195,21.0,100.05,100.02,11.0]
["binance-futures","SOLUSDT",1642854497477,12.0,99.98,99.97,2.0]
["binance-futures","SOLUSDT",1642854518904,28.0,99.94,99.9,72.0]
["binance-futures","SOLUSDT",1642854572996,83.0,99.5,99.4,36.0]
["binance-futures","SOLUSDT",1642854591028,1.0,99.7,99.67,15.0]
["binance-futures","SOLUSDT",1642854650132,15.0,99.91,99.9,12.0]
["binance-futures","SOLUSDT",1642854674110,28.0,100.17,100.16,13.0]
["binance-futures","SOLUSDT",1642854725224,2.0,100.73,100.69,59.0]
["binance-futures","SOLUSDT",1642854744586,14.0,100.6,100.59,1.0]
["binance-futures","SOLUSDT",1642854822767,22.0,100.63,100.6,139.0]
["binance-futures","SOLUSDT",1642854840811,12.0,100.38,100.35,12.0]
["binance-futures","SOLUSDT",1642854911522,2.0,100.52,100.5,27.0]
["binance-futures","SOLUSDT",1642854933723,1.0,100.45,100.43,12.0]
["binance-futures","SOLUSDT",1642855003565,3.0,101.09,101.05,2.0]
["binance-futures","SOLUSDT",1642855023158,12.0,101.14,101.13,10.0]
["binance-futures","SOLUSDT",1642855079735,20.0,101.62,101.53,32.0]
["binance-futures","SOLUSDT",1642855093174,13.0,101.37,101.35,10.0]
["binance-futures","SOLUSDT",1642855149808,58.0,101.14,101.1,44.0]
["binance-futures","SOLUSDT",1642855168071,24.0,101.25,101.23,30.0]
["binance-futures","SOLUSDT",1642855230920,36.0,101.09,101.08,2.0]
["binance-futures","SOLUSDT",1642855250323,8.0,101.03,101.0,38.0]
["binance-futures","SOLUSDT",1642855320957,49.0,101.01,101.0,9.0]
["binance-futures","SOLUSDT",1642855341492,26.0,101.07,101.06,1.0]
["binance-futures","SOLUSDT",1642855421202,10.0,101.19,101.17,10.0]
["binance-futures","SOLUSDT",1642855448263,61.0,101.07,101.06,2.0]
["binance-futures","SOLUSDT",1642855525747,7.0,101.77,101.75,23.0]
["binance-futures","SOLUSDT",1642855544726,10.0,101.79,101.78,1.0]
["binance-futures","SOLUSDT",1642855609474,12.0,101.74,101.73,35.0]
["binance-futures","SOLUSDT",1642855620065,20.0,101.9,101.88,8.0]
["binance-futures","SOLUSDT",1642855673769,89.0,102.1,102.04,12.0]
["binance-futures","SOLUSDT",1642855690945,42.0,101.97,101.95,47.0]
["binance-futures","SOLUSDT",1642855745974,4.0,101.94,101.93,1.0]
["binance-futures","SOLUSDT",1642855765048,25.0,101.76,101.75,31.0]
["binance-futures","SOLUSDT",1642855827149,64.0,101.6,101.57,19.0]
["binance-futures","SOLUSDT",1642855844202,22.0,101.41,101.36,13.0]
["binance-futures","SOLUSDT",1642855897184,10.0,101.47,101.45,52.0]
["binance-futures","SOLUSDT",1642855917461,2.0,101.51,101.5,2.0]
["binance-futures","SOLUSDT",1642855978418,1.0,101.85,101.83,9.0]
["binance-futures","SOLUSDT",1642855998245,18.0,101.61,101.59,10.0]
["binance-futures","SOLUSDT",1642856056540,12.0,102.23,102.19,21.0]
["binance-futures","SOLUSDT",1642856076094,3.0,102.06,102.05,41.0]
["binance-futures","SOLUSDT",1642856127823,11.0,102.1,102.09,5.0]
["binance-futures","SOLUSDT",1642856147037,1.0,101.83,101.82,124.0]
["binance-futures","SOLUSDT",1642856206059,57.0,101.79,101.76,132.0]
["binance-futures","SOLUSDT",1642856227551,9.0,101.9,101.89,12.0]
["binance-futures","SOLUSDT",1642856296414,11.0,101.75,101.74,28.0]
["binance-futures","SOLUSDT",1642856317174,130.0,101.62,101.61,6.0]
["binance-futures","SOLUSDT",1642856376124,157.0,101.89,101.87,7.0]
["binance-futures","SOLUSDT",1642856393015,53.0,102.15,102.14,14.0]
["binance-futures","SOLUSDT",1642856444734,11.0,101.59,101.57,27.0]
["binance-futures","SOLUSDT",1642856461526,2.0,101.58,101.57,27.0]
["binance-futures","SOLUSDT",1642856515602,28.0,101.23,101.2,59.0]
["binance-futures","SOLUSDT",1642856533474,20.0,101.34,101.3,34.0]
["binance-futures","SOLUSDT",1642856584494,195.0,100.72,100.71,9.0]
["binance-futures","SOLUSDT",1642856601074,1.0,100.65,100.64,30.0]
["binance-futures","SOLUSDT",1642856654139,13.0,100.48,100.47,33.0]
["binance-futures","SOLUSDT",1642856670382,8.0,100.97,100.94,4.0]
["binance-futures","SOLUSDT",1642856729448,20.0,100.55,100.52,41.0]
["binance-futures","SOLUSDT",1642856752918,10.0,100.75,100.74,24.0]
["binance-futures","SOLUSDT",1642856808520,68.0,100.6,100.57,35.0]
["binance-futures","SOLUSDT",1642856849835,7.0,100.91,100.89,4.0]
["binance-futures","SOLUSDT",1642856920956,1.0,101.08,101.07,18.0]
["binance-futures","SOLUSDT",1642856946682,30.0,101.15,101.12,183.0]
["binance-futures","SOLUSDT",1642857031262,42.0,100.92,100.91,20.0]
["binance-futures","SOLUSDT",1642857058951,27.0,100.95,100.93,10.0]
["binance-futures","SOLUSDT",1642857129045,30.0,101.36,101.35,6.0]
["binance-futures","SOLUSDT",1642857156096,42.0,101.25,101.23,8.0]
["binance-futures","SOLUSDT",1642857224026,16.0,101.87,101.86,30.0]
["binance-futures","SOLUSDT",1642857243215,10.0,101.8,101.79,27.0]
["binance-futures","SOLUSDT",1642857305353,27.0,101.68,101.67,43.0]
["binance-futures","SOLUSDT",1642857325996,33.0,101.83,101.82,6.0]
["binance-futures","SOLUSDT",1642857385890,112.0,103.1,103.04,6.0]
["binance-futures","SOLUSDT",1642857406177,121.0,102.79,102.78,21.0]
["binance-futures","SOLUSDT",1642857461978,7.0,102.69,102.68,46.0]
["binance-futures","SOLUSDT",1642857482299,47.0,103.04,103.02,32.0]
["binance-futures","SOLUSDT",1642857539959,49.0,103.06,103.04,18.0]
["binance-futures","SOLUSDT",1642857556874,11.0,102.81,102.8,37.0]
["binance-futures","SOLUSDT",1642857610358,1.0,102.37,102.34,4.0]
["binance-futures","SOLUSDT",1642857629047,10.0,102.12,102.1,24.0]
["binance-futures","SOLUSDT",1642857686638,10.0,102.57,102.55,15.0]
["binance-futures","SOLUSDT",1642857704069,20.0,102.71,102.7,29.0]
["binance-futures","SOLUSDT",1642857761544,96.0,102.35,102.33,2.0]
["binance-futures","SOLUSDT",1642857781451,10.0,102.31,102.29,20.0]
["binance-futures","SOLUSDT",1642857836693,8.0,102.45,102.44,34.0]
["binance-futures","SOLUSDT",1642857856675,19.0,102.22,102.19,56.0]
["binance-futures","SOLUSDT",1642857916888,30.0,102.67,102.63,10.0]
["binance-futures","SOLUSDT",1642857934538,31.0,102.54,102.52,6.0]
["binance-futures","SOLUSDT",1642857989494,8.0,101.93,101.91,29.0]
["binance-futures","SOLUSDT",1642858008615,27.0,101.98,101.97,17.0]
["binance-futures","SOLUSDT",1642858063289,47.0,101.98,101.97,22.0]
["binance-futures","SOLUSDT",1642858085433,10.0,101.66,101.63,85.0]
["binance-futures","SOLUSDT",1642858139738,57.0,101.72,101.71,23.0]
["binance-futures","SOLUSDT",1642858159377,81.0,101.53,101.51,7.0]
["binance-futures","SOLUSDT",1642858220308,20.0,101.29,101.28,117.0]
["binance-futures","SOLUSDT",1642858239490,34.0,101.15,101.14,18.0]
["binance-futures","SOLUSDT",1642858293124,1.0,101.21,101.2,5.0]
["binance-futures","SOLUSDT",1642858311151,24.0,100.96,100.94,28.0]
["binance-futures","SOLUSDT",1642858367856,1.0,100.98,100.96,37.0]
["binance-futures","SOLUSDT",1642858392400,4.0,101.03,101.02,14.0]
["binance-futures","SOLUSDT",1642858449217,38.0,101.27,101.25,39.0]
["binance-futures","SOLUSDT",1642858470143,7.0,101.36,101.35,21.0]
["binance-futures","SOLUSDT",1642858543480,1.0,101.0,100.99,31.0]
["binance-futures","SOLUSDT",1642858569464,27.0,100.97,100.96,22.0]
["binance-futures","SOLUSDT",1642858633075,44.0,100.54,100.51,29.0]
["binance-futures","SOLUSDT",1642858658075,28.0,100.57,100.56,13.0]
["binance-futures","SOLUSDT",1642858739671,59.0,100.62,100.61,2.0]
["binance-futures","SOLUSDT",1642858762756,19.0,100.85,100.84,2.0]
["binance-futures","SOLUSDT",1642858820853,15.0,101.07,101.04,28.0]
["binance-futures","SOLUSDT",1642858839672,153.0,100.82,100.78,24.0]
["binance-futures","SOLUSDT",1642858903943,38.0,100.7,100.66,31.0]
["binance-futures","SOLUSDT",1642858926538,1.0,100.99,100.96,43.0]
["binance-futures","SOLUSDT",1642859007041,7.0,100.87,100.86,38.0]
["binance-futures","SOLUSDT",1642859034535,141.0,100.96,100.95,6.0]
["binance-futures","SOLUSDT",1642859117113,1.0,100.64,100.63,2.0]
["binance-futures","SOLUSDT",1642859136409,4.0,100.23,100.22,2.0]
["binance-futures","SOLUSDT",1642859187502,6.0,100.32,100.3,12.0]
["binance-futures","SOLUSDT",1642859206629,10.0,100.12,100.11,10.0]
["binance-futures","SOLUSDT",1642859266320,10.0,100.37,100.33,1.0]
["binance-futures","SOLUSDT",1642859345760,4.0,100.46,100.44,10.0]
["binance-futures","SOLUSDT",1642859368257,10.0,100.7,100.68,15.0]
["binance-futures","SOLUSDT",1642859435864,21.0,100.41,100.4,27.0]
["binance-futures","SOLUSDT",1642859462328,2.0,100.76,100.75,15.0]
["binance-futures","SOLUSDT",1642859483570,47.0,100.51,100.5,16.0]
["binance-futures","SOLUSDT",1642859553343,10.0,100.06,100.05,22.0]
["binance-futures","SOLUSDT",1642859588391,6.0,99.79,99.77,3.0]
["binance-futures","SOLUSDT",1642859626436,51.0,99.89,99.87,6.0]
["binance-futures","SOLUSDT",1642859646596,21.0,99.85,99.81,12.0]
["binance-futures","SOLUSDT",1642859716499,12.0,99.89,99.88,5.0]
["binance-futures","SOLUSDT",1642859789926,8.0,99.85,99.84,2.0]
["binance-futures","SOLUSDT",1642859816290,1.0,99.79,99.78,30.0]
["binance-futures","SOLUSDT",1642859879277,29.0,100.07,100.05,9.0]
["binance-futures","SOLUSDT",1642859901546,27.0,100.0,99.99,3.0]
["binance-futures","SOLUSDT",1642859966126,4.0,99.92,99.91,2.0]
["binance-futures","SOLUSDT",1642859985045,27.0,99.76,99.75,4.0]
["binance-futures","SOLUSDT",1642860042187,46.0,99.93,99.92,8.0]
["binance-futures","SOLUSDT",1642860059669,9.0,99.73,99.72,30.0]
["binance-futures","SOLUSDT",1642860116232,3.0,99.34,99.33,94.0]
["binance-futures","SOLUSDT",1642860133947,5.0,99.38,99.36,10.0]
["binance-futures","SOLUSDT",1642860185073,7.0,99.28,99.26,33.0]
["binance-futures","SOLUSDT",1642860201133,4.0,99.07,99.06,21.0]
["binance-futures","SOLUSDT",1642860252900,20.0,99.17,99.16,3.0]
["binance-futures","SOLUSDT",1642860275316,2.0,99.26,99.25,4.0]
["binance-futures","SOLUSDT",1642860345635,4.0,99.2,99.19,27.0]
["binance-futures","SOLUSDT",1642860369347,30.0,99.14,99.13,38.0]
["binance-futures","SOLUSDT",1642860437093,32.0,99.21,99.2,55.0]
["binance-futures","SOLUSDT",1642860465749,20.0,99.03,99.02,2.0]
["binance-futures","SOLUSDT",1642860526652,20.0,98.79,98.78,27.0]
["binance-futures","SOLUSDT",1642860546581,17.0,98.94,98.92,1.0]
["binance-futures","SOLUSDT",1642860611476,90.0,98.93,98.92,16.0]
["binance-futures","SOLUSDT",1642860629242,7.0,99.29,99.27,30.0]
["binance-futures","SOLUSDT",1642860691471,103.0,99.53,99.52,34.0]
["binance-futures","SOLUSDT",1642860714236,170.0,99.41,99.38,34.0]
["binance-futures","SOLUSDT",1642860790550,3.0,99.33,99.31,16.0]
["binance-futures","SOLUSDT",1642860811581,27.0,99.4,99.39,6.0]
["binance-futures","SOLUSDT",1642860870369,41.0,98.95,98.94,13.0]
["binance-futures","SOLUSDT",1642860890621,11.0,98.78,98.74,28.0]
["binance-futures","SOLUSDT",1642860943885,10.0,99.1,99.09,121.0]
["binance-futures","SOLUSDT",1642860975137,2.0,98.93,98.92,4.0]
["binance-futures","SOLUSDT",1642861053224,44.0,99.06,99.04,4.0]
["binance-futures","SOLUSDT",1642861075956,14.0,98.96,98.93,8.0]
["binance-futures","SOLUSDT",1642861153278,24.0,99.11,99.1,1.0]
["binance-futures","SOLUSDT",1642861186194,159.0,99.2,99.18,11.0]
["binance-futures","SOLUSDT",1642861255145,19.0,99.34,99.32,90.0]
["binance-futures","SOLUSDT",1642861277691,63.0,99.45,99.44,1.0]
["binance-futures","SOLUSDT",1642861342090,80.0,99.44,99.43,54.0]
["binance-futures","SOLUSDT",1642861363108,20.0,99.53,99.52,11.0]
["binance-futures","SOLUSDT",1642861432430,39.0,99.75,99.73,12.0]
["binance-futures","SOLUSDT",1642861455617,5.0,99.51,99.5,17.0]
["binance-futures","SOLUSDT",1642861542537,126.0,99.66,99.65,16.0]
["binance-futures","SOLUSDT",1642861573648,108.0,99.67,99.64,27.0]
["binance-futures","SOLUSDT",1642861657664,8.0,99.44,99.43,30.0]
["binance-futures","SOLUSDT",1642861689519,24.0,99.29,99.28,16.0]
["binance-futures","SOLUSDT",1642861763520,4.0,99.08,99.07,30.0]
["binance-futures","SOLUSDT",1642861791359,9.0,99.03,99.02,29.0]
["binance-futures","SOLUSDT",1642861873912,21.0,99.03,99.01,36.0]
["binance-futures","SOLUSDT",1642861901144,8.0,98.99,98.98,29.0]
["binance-futures","SOLUSDT",1642861961515,20.0,98.93,98.9,107.0]
["binance-futures","SOLUSDT",1642861985768,37.0,99.13,99.12,1.0]
["binance-futures","SOLUSDT",1642862056250,16.0,99.25,99.23,15.0]
["binance-futures","SOLUSDT",1642862082344,24.0,98.98,98.94,248.0]
["binance-futures","SOLUSDT",1642862177083,48.0,99.24,99.22,152.0]
["binance-futures","SOLUSDT",1642862207329,37.0,99.15,99.13,6.0]
["binance-futures","SOLUSDT",1642862274245,18.0,99.52,99.51,47.0]
["binance-futures","SOLUSDT",1642862291941,18.0,99.62,99.6,54.0]
["binance-futures","SOLUSDT",1642862348344,7.0,99.41,99.4,10.0]
["binance-futures","SOLUSDT",1642862379937,7.0,99.31,99.29,20.0]
["binance-futures","SOLUSDT",1642862475661,2.0,99.46,99.45,9.0]
["binance-futures","SOLUSDT",1642862499569,27.0,99.65,99.63,81.0]
["binance-futures","SOLUSDT",1642862536371,16.0,99.54,99.52,30.0]
["binance-futures","SOLUSDT",1642862604113,1.0,99.4,99.39,3.0]
["binance-futures","SOLUSDT",1642862666992,27.0,98.74,98.73,157.0]
["binance-futures","SOLUSDT",1642862681119,40.0,98.5,98.48,10.0]
["binance-futures","SOLUSDT",1642862735554,2.0,98.35,98.34,10.0]
["binance-futures","SOLUSDT",1642862759819,12.0,98.38,98.36,26.0]
["binance-futures","SOLUSDT",1642862826820,21.0,98.94,98.93,12.0]
["binance-futures","SOLUSDT",1642862848175,11.0,98.65,98.62,19.0]
["binance-futures","SOLUSDT",1642862925532,11.0,98.55,98.54,12.0]
["binance-futures","SOLUSDT",1642862949822,10.0,98.41,98.38,30.0]
["binance-futures","SOLUSDT",1642862995007,10.0,97.81,97.8,15.0]
["binance-futures","SOLUSDT",1642863010307,23.0,97.84,97.83,45.0]
["binance-futures","SOLUSDT",1642863063987,9.0,97.42,97.4,3.0]
["binance-futures","SOLUSDT",1642863080904,4.0,97.52,97.51,5.0]
["binance-futures","SOLUSDT",1642863140651,2.0,97.36,97.34,42.0]
["binance-futures","SOLUSDT",1642863158690,11.0,97.08,97.07,5.0]
["binance-futures","SOLUSDT",1642863211789,7.0,97.57,97.56,8.0]
["binance-futures","SOLUSDT",1642863235823,14.0,97.55,97.54,56.0]
["binance-futures","SOLUSDT",1642863296206,8.0,97.1,97.09,51.0]
["binance-futures","SOLUSDT",1642863313247,12.0,96.87,96.86,1.0]
["binance-futures","SOLUSDT",1642863366681,1.0,96.75,96.74,10.0]
["binance-futures","SOLUSDT",1642863383144,20.0,96.58,96.57,12.0]
["binance-futures","SOLUSDT",1642863433352,1.0,96.42,96.41,42.0]
["binance-futures","SOLUSDT",1642863449979,20.0,96.32,96.31,1.0]
["binance-futures","SOLUSDT",1642863493651,47.0,96.41,96.4,27.0]
["binance-futures","SOLUSDT",1642863510740,39.0,96.36,96.35,8.0]
["binance-futures","SOLUSDT",1642863556587,81.0,96.23,96.22,2.0]
["binance-futures","SOLUSDT",1642863572205,16.0,96.2,96.19,17.0]
["binance-futures","SOLUSDT",1642863624742,3.0,96.45,96.41,48.0]
["binance-futures","SOLUSDT",1642863641454,4208.0,96.7,96.69,120.0]
["binance-futures","SOLUSDT",1642863689272,2.0,96.56,96.54,172.0]
["binance-futures","SOLUSDT",1642863705021,38.0,96.64,96.63,17.0]
["binance-futures","SOLUSDT",1642863742188,14.0,96.55,96.53,137.0]
["binance-futures","SOLUSDT",1642863771218,10.0,96.46,96.45,84.0]
["binance-futures","SOLUSDT",1642863825032,33.0,96.45,96.43,10.0]
["binance-futures","SOLUSDT",1642863843089,25.0,96.14,96.12,10.0]
["binance-futures","SOLUSDT",1642863900969,30.0,96.5,96.49,8.0]
["binance-futures","SOLUSDT",1642863922138,4.0,96.73,96.71,372.0]
["binance-futures","SOLUSDT",1642863981864,1.0,96.56,96.54,14.0]
["binance-futures","SOLUSDT",1642864002209,15.0,96.57,96.56,19.0]
["binance-futures","SOLUSDT",1642864063669,31.0,96.19,96.17,12.0]
["binance-futures","SOLUSDT",1642864082546,14.0,96.38,96.37,5.0]
["binance-futures","SOLUSDT",1642864150026,1.0,96.23,96.22,9.0]
["binance-futures","SOLUSDT",1642864167022,20.0,95.82,95.81,9.0]
["binance-futures","SOLUSDT",1642864215572,54.0,96.22,96.21,1.0]
["binance-futures","SOLUSDT",1642864235371,1.0,95.98,95.97,18.0]
["binance-futures","SOLUSDT",1642864300577,4.0,95.98,95.97,31.0]
["binance-futures","SOLUSDT",1642864327518,15.0,96.03,96.02,85.0]
["binance-futures","SOLUSDT",1642864388564,16.0,95.5,95.48,4.0]
["binance-futures","SOLUSDT",1642864405417,372.0,95.45,95.43,18.0]
["binance-futures","SOLUSDT",1642864463244,3.0,95.27,95.25,5.0]
["binance-futures","SOLUSDT",1642864482139,2.0,95.0,94.97,30.0]
["binance-futures","SOLUSDT",1642864531437,179.0,95.23,95.2,151.0]
["binance-futures","SOLUSDT",1642864549427,3.0,95.37,95.36,67.0]
["binance-futures","SOLUSDT",1642864608743,10.0,95.54,95.53,13.0]
["binance-futures","SOLUSDT",1642864625674,19.0,95.21,95.18,20.0]
["binance-futures","SOLUSDT",1642864677749,10.0,94.85,94.84,11.0]
["binance-futures","SOLUSDT",1642864697083,10.0,94.97,94.95,31.0]
["binance-futures","SOLUSDT",1642864753015,13.0,94.83,94.82,10.0]
["binance-futures","SOLUSDT",1642864774705,1.0,94.82,94.81,50.0]
["binance-futures","SOLUSDT",1642864827983,27.0,94.87,94.85,18.0]
["binance-futures","SOLUSDT",1642864846136,4.0,94.7,94.69,11.0]
["binance-futures","SOLUSDT",1642864908443,2.0,94.89,94.88,37.0]
["binance-futures","SOLUSDT",1642864927161,107.0,94.71,94.7,7.0]
["binance-futures","SOLUSDT",1642864994722,7.0,94.63,94.62,28.0]
["binance-futures","SOLUSDT",1642865022557,54.0,94.64,94.63,2.0]
["binance-futures","SOLUSDT",1642865087353,23.0,94.61,94.6,24.0]
["binance-futures","SOLUSDT",1642865109495,12.0,94.83,94.82,14.0]
["binance-futures","SOLUSDT",1642865165222,29.0,95.28,95.27,13.0]
["binance-futures","SOLUSDT",1642865180809,3.0,95.56,95.54,31.0]
["binance-futures","SOLUSDT",1642865242153,883.0,95.38,95.37,4.0]
["binance-futures","SOLUSDT",1642865265828,123.0,95.09,95.08,9.0]
["binance-futures","SOLUSDT",1642865333119,54.0,94.91,94.9,4.0]
["binance-futures","SOLUSDT",1642865351310,5.0,94.7,94.69,17.0]
["binance-futures","SOLUSDT",1642865413918,7.0,94.66,94.64,97.0]
["binance-futures","SOLUSDT",1642865432901,12.0,94.16,94.12,2.0]
["binance-futures","SOLUSDT",1642865483383,18.0,94.11,94.09,7.0]
["binance-futures","SOLUSDT",1642865499404,71.0,94.05,94.04,1.0]
["binance-futures","SOLUSDT",1642865547466,10.0,94.37,94.36,11.0]
["binance-futures","SOLUSDT",1642865564745,46.0,94.33,94.32,3.0]
["binance-futures","SOLUSDT",1642865630004,1.0,94.29,94.27,10.0]
["binance-futures","SOLUSDT",1642865649732,30.0,94.37,94.36,4.0]
["binance-futures","SOLUSDT",1642865711860,20.0,95.05,95.03,5.0]
["binance-futures","SOLUSDT",1642865728889,30.0,95.4,95.34,51.0]
["binance-futures","SOLUSDT",1642865783689,874.0,95.09,95.08,19.0]
["binance-futures","SOLUSDT",1642865807454,17.0,95.01,95.0,1577.0]
["binance-futures","SOLUSDT",1642865864503,61.0,94.48,94.44,6.0]
["binance-futures","SOLUSDT",1642865882345,2.0,94.81,94.8,50.0]
["binance-futures","SOLUSDT",1642865948433,28.0,94.8,94.77,14.0]
["binance-futures","SOLUSDT",1642865977832,9.0,94.65,94.64,16.0]
["binance-futures","SOLUSDT",1642866042465,16.0,94.48,94.46,43.0]
["binance-futures","SOLUSDT",1642866065935,15.0,94.71,94.7,20.0]
["binance-futures","SOLUSDT",1642866119233,4.0,94.9,94.89,11.0]
["binance-futures","SOLUSDT",1642866140282,51.0,94.75,94.74,1.0]
["binance-futures","SOLUSDT",1642866200673,6.0,94.45,94.44,28.0]
["binance-futures","SOLUSDT",1642866221662,30.0,94.37,94.36,30.0]
["binance-futures","SOLUSDT",1642866280534,21.0,94.33,94.32,56.0]
["binance-futures","SOLUSDT",1642866324984,8.0,94.7,94.68,20.0]
["binance-futures","SOLUSDT",1642866365628,30.0,94.24,94.21,1.0]
["binance-futures","SOLUSDT",1642866381105,65.0,93.98,93.96,11.0]
["binance-futures","SOLUSDT",1642866432973,3.0,94.06,94.05,37.0]
["binance-futures","SOLUSDT",1642866453712,10.0,94.09,94.08,2.0]
["binance-futures","SOLUSDT",1642866517783,20.0,93.66,93.63,20.0]
["binance-futures","SOLUSDT",1642866534896,4.0,93.42,93.4,27.0]
["binance-futures","SOLUSDT",1642866587080,64.0,93.16,93.15,2.0]
["binance-futures","SOLUSDT",1642866605055,6.0,93.16,93.15,28.0]
["binance-futures","SOLUSDT",1642866666748,109.0,93.6,93.58,64.0]
["binance-futures","SOLUSDT",1642866685949,9.0,93.53,93.51,10.0]
["binance-futures","SOLUSDT",1642866745899,53.0,93.46,93.45,1.0]
["binance-futures","SOLUSDT",1642866763667,30.0,93.07,93.04,7.0]
["binance-futures","SOLUSDT",1642866818404,26.0,92.97,92.95,10.0]
["binance-futures","SOLUSDT",1642866838803,5.0,93.01,93.0,42.0]
["binance-futures","SOLUSDT",1642866898820,108.0,93.09,93.08,20.0]
["binance-futures","SOLUSDT",1642866913993,20.0,93.02,93.01,9.0]
["binance-futures","SOLUSDT",1642866973419,25.0,93.33,93.32,50.0]
["binance-futures","SOLUSDT",1642866996652,5.0,93.48,93.47,63.0]
["binance-futures","SOLUSDT",1642867064775,74.0,93.25,93.24,4.0]
["binance-futures","SOLUSDT",1642867090370,51.0,93.38,93.37,31.0]
["binance-futures","SOLUSDT",1642867154301,27.0,93.03,93.02,31.0]
["binance-futures","SOLUSDT",1642867176560,96.0,93.1,93.09,19.0]
["binance-futures","SOLUSDT",1642867237139,2.0,93.18,93.16,145.0]
["binance-futures","SOLUSDT",1642867254871,2.0,93.24,93.23,46.0]
["binance-futures","SOLUSDT",1642867305032,1.0,92.93,92.92,34.0]
["binance-futures","SOLUSDT",1642867321794,8.0,92.64,92.63,32.0]
["binance-futures","SOLUSDT",1642867375907,84.0,92.46,92.45,3.0]
["binance-futures","SOLUSDT",1642867392644,119.0,92.53,92.52,20.0]
["binance-futures","SOLUSDT",1642867444173,1.0,92.08,92.03,9.0]
["binance-futures","SOLUSDT",1642867462289,15.0,91.77,91.74,40.0]
["binance-futures","SOLUSDT",1642867512066,132.0,91.84,91.82,5.0]
["binance-futures","SOLUSDT",1642867527470,183.0,92.74,92.53,37.0]
["binance-futures","SOLUSDT",1642867580278,4.0,92.91,92.88,11.0]
["binance-futures","SOLUSDT",1642867593956,87.0,93.25,93.21,55.0]
["binance-futures","SOLUSDT",1642867642403,12.0,93.37,93.35,7.0]
["binance-futures","SOLUSDT",1642867658877,17.0,93.68,93.66,17.0]
["binance-futures","SOLUSDT",1642867708618,8.0,94.79,94.78,48.0]
["binance-futures","SOLUSDT",1642867728463,93.0,94.49,94.47,10.0]
["binance-futures","SOLUSDT",1642867778678,29.0,95.03,95.02,17.0]
["binance-futures","SOLUSDT",1642867797149,29.0,95.19,95.18,12.0]
["binance-futures","SOLUSDT",1642867849045,59.0,94.9,94.89,84.0]
["binance-futures","SOLUSDT",1642867864121,4.0,95.14,95.12,11.0]
["binance-futures","SOLUSDT",1642867919701,7.0,96.61,96.59,12.0]
["binance-futures","SOLUSDT",1642867937558,162.0,96.6,96.59,20.0]
["binance-futures","SOLUSDT",1642867991193,314.0,97.71,97.69,81.0]
["binance-futures","SOLUSDT",1642868009297,1.0,97.36,97.33,3.0]
["binance-futures","SOLUSDT",1642868063695,1.0,97.48,97.47,6.0]
["binance-futures","SOLUSDT",1642868083750,12.0,97.0,96.98,8.0]
["binance-futures","SOLUSDT",1642868129994,26.0,98.11,98.08,1.0]
["binance-futures","SOLUSDT",1642868148316,41.0,98.25,98.24,13.0]
["binance-futures","SOLUSDT",1642868206512,10.0,97.9,97.88,13.0]
["binance-futures","SOLUSDT",1642868223760,27.0,97.31,97.3,16.0]
["binance-futures","SOLUSDT",1642868276690,84.0,96.89,96.88,23.0]
["binance-futures","SOLUSDT",1642868293997,54.0,96.94,96.93,47.0]
["binance-futures","SOLUSDT",1642868346355,24.0,96.45,96.44,6.0]
["binance-futures","SOLUSDT",1642868363117,28.0,96.21,96.2,1.0]
["binance-futures","SOLUSDT",1642868414497,1.0,97.29,97.28,15.0]
["binance-futures","SOLUSDT",1642868431019,13.0,97.45,97.41,36.0]
["binance-futures","SOLUSDT",1642868485569,42.0,97.1,97.06,79.0]
["binance-futures","SOLUSDT",1642868504828,20.0,96.97,96.95,57.0]
["binance-futures","SOLUSDT",1642868555986,1.0,96.52,96.5,33.0]
["binance-futures","SOLUSDT",1642868573677,43.0,96.83,96.79,34.0]
["binance-futures","SOLUSDT",1642868626279,85.0,97.12,97.09,11.0]
["binance-futures","SOLUSDT",1642868654102,13.0,97.42,97.41,10.0]
["binance-futures","SOLUSDT",1642868697940,1.0,97.65,97.64,4.0]
["binance-futures","SOLUSDT",1642868716614,20.0,97.37,97.36,14.0]
["binance-futures","SOLUSDT",1642868775793,19.0,97.95,97.93,10.0]
["binance-futures","SOLUSDT",1642868794201,35.0,97.98,97.95,45.0]
["binance-futures","SOLUSDT",1642868848248,51.0,97.65,97.64,4.0]
["binance-futures","SOLUSDT",1642868866685,497.0,97.9,97.88,36.0]
["binance-futures","SOLUSDT",1642868922941,25.0,97.52,97.47,108.0]
["binance-futures","SOLUSDT",1642868942434,30.0,97.22,97.2,14.0]
["binance-futures","SOLUSDT",1642869001593,32.0,97.13,97.12,12.0]
["binance-futures","SOLUSDT",1642869020777,57.0,97.58,97.55,12.0]
["binance-futures","SOLUSDT",1642869075391,26.0,97.64,97.6,175.0]
["binance-futures","SOLUSDT",1642869094631,11.0,97.54,97.53,13.0]
["binance-futures","SOLUSDT",1642869154722,14.0,97.5,97.47,9.0]
["binance-futures","SOLUSDT",1642869171769,20.0,97.85,97.84,32.0]
["binance-futures","SOLUSDT",1642869220784,4.0,97.52,97.49,65.0]
["binance-futures","SOLUSDT",1642869242715,9.0,97.37,97.36,17.0]
["binance-futures","SOLUSDT",1642869303522,123.0,97.2,97.19,1.0]
["binance-futures","SOLUSDT",1642869327438,16.0,97.18,97.17,32.0]
["binance-futures","SOLUSDT",1642869384170,122.0,97.25,97.24,1.0]
["binance-futures","SOLUSDT",1642869408593,17.0,97.08,97.07,73.0]
["binance-futures","SOLUSDT",1642869467320,60.0,96.42,96.41,27.0]
["binance-futures","SOLUSDT",1642869483235,26.0,96.96,96.92,48.0]
["binance-futures","SOLUSDT",1642869535218,15.0,96.54,96.51,55.0]
["binance-futures","SOLUSDT",1642869551682,15.0,96.32,96.31,100.0]
["binance-futures","SOLUSDT",1642869609795,47.0,96.65,96.62,43.0]
["binance-futures","SOLUSDT",1642869626658,20.0,96.45,96.43,12.0]
["binance-futures","SOLUSDT",1642869679296,41.0,96.01,95.99,1.0]
["binance-futures","SOLUSDT",1642869695788,7.0,95.92,95.9,32.0]
["binance-futures","SOLUSDT",1642869754061,52.0,96.15,96.14,20.0]
["binance-futures","SOLUSDT",1642869773909,4.0,96.51,96.5,15.0]
["binance-futures","SOLUSDT",1642869835182,1.0,96.41,96.4,15.0]
["binance-futures","SOLUSDT",1642869856911,41.0,96.36,96.34,20.0]
["binance-futures","SOLUSDT",1642869912585,21.0,96.52,96.51,1.0]
["binance-futures","SOLUSDT",1642869942020,68.0,96.69,96.66,111.0]
["binance-futures","SOLUSDT",1642870002060,10.0,96.28,96.26,10.0]
["binance-futures","SOLUSDT",1642870022931,21.0,96.16,96.13,13.0]
["binance-futures","SOLUSDT",1642870077880,18.0,95.85,95.81,20.0]
["binance-futures","SOLUSDT",1642870096764,20.0,95.85,95.84,1.0]
["binance-futures","SOLUSDT",1642870157871,31.0,95.8,95.78,8.0]
["binance-futures","SOLUSDT",1642870172044,18.0,95.34,95.33,1.0]
["binance-futures","SOLUSDT",1642870220182,27.0,95.17,95.16,8.0]
["binance-futures","SOLUSDT",1642870237199,15.0,95.02,95.0,74.0]
["binance-futures","SOLUSDT",1642870285277,23.0,94.67,94.64,6.0]
["binance-futures","SOLUSDT",1642870300919,10.0,94.38,94.36,18.0]
["binance-futures","SOLUSDT",1642870354271,51.0,94.77,94.76,58.0]
["binance-futures","SOLUSDT",1642870370817,9.0,94.35,94.32,5.0]
["binance-futures","SOLUSDT",1642870419796,7.0,94.97,94.96,9.0]
["binance-futures","SOLUSDT",1642870436727,14.0,94.83,94.81,2.0]
["binance-futures","SOLUSDT",1642870489762,3.0,95.03,95.02,38.0]
["binance-futures","SOLUSDT",1642870507343,1.0,95.09,95.08,14.0]
["binance-futures","SOLUSDT",1642870560470,16.0,95.51,95.5,33.0]
["binance-futures","SOLUSDT",1642870578252,27.0,95.23,95.22,444.0]
["binance-futures","SOLUSDT",1642870632318,21.0,95.45,95.43,25.0]
["binance-futures","SOLUSDT",1642870648776,15.0,95.41,95.4,32.0]
["binance-futures","SOLUSDT",1642870704799,7.0,94.89,94.88,12.0]
["binance-futures","SOLUSDT",1642870725895,27.0,94.93,94.92,2.0]
["binance-futures","SOLUSDT",1642870786022,35.0,95.17,95.16,15.0]
["binance-futures","SOLUSDT",1642870806950,20.0,95.13,95.12,14.0]
["binance-futures","SOLUSDT",1642870865904,1.0,95.93,95.92,32.0]
["binance-futures","SOLUSDT",1642870884907,130.0,95.95,95.9,27.0]
["binance-futures","SOLUSDT",1642870937227,6.0,95.73,95.71,24.0]
["binance-futures","SOLUSDT",1642870958781,32.0,95.71,95.68,8.0]
["binance-futures","SOLUSDT",1642871018342,53.0,96.2,96.19,23.0]
["binance-futures","SOLUSDT",1642871038909,30.0,96.16,96.13,4.0]
["binance-futures","SOLUSDT",1642871101377,20.0,95.95,95.92,14.0]
["binance-futures","SOLUSDT",1642871115883,33.0,95.8,95.77,399.0]
["binance-futures","SOLUSDT",1642871175339,13.0,95.93,95.91,43.0]
["binance-futures","SOLUSDT",1642871196100,10.0,95.71,95.69,48.0]
["binance-futures","SOLUSDT",1642871251649,17.0,95.36,95.34,47.0]
["binance-futures","SOLUSDT",1642871272571,27.0,95.35,95.34,1.0]
["binance-futures","SOLUSDT",1642871330800,15.0,95.09,95.07,11.0]
["binance-futures","SOLUSDT",1642871353769,40.0,95.14,95.11,34.0]
["binance-futures","SOLUSDT",1642871418802,5.0,95.18,95.15,38.0]
["binance-futures","SOLUSDT",1642871436227,23.0,94.81,94.79,20.0]
["binance-futures","SOLUSDT",1642871490534,16.0,94.82,94.81,1.0]
["binance-futures","SOLUSDT",1642871509653,7.0,94.38,94.35,1.0]
["binance-futures","SOLUSDT",1642871561560,14.0,93.74,93.73,1.0]
["binance-futures","SOLUSDT",1642871577014,59.0,93.45,93.44,4.0]
["binance-futures","SOLUSDT",1642871625058,11.0,92.95,92.93,22.0]
["binance-futures","SOLUSDT",1642871642359,16.0,92.92,92.91,29.0]
["binance-futures","SOLUSDT",1642871694161,107.0,93.59,93.56,18.0]
["binance-futures","SOLUSDT",1642871712011,47.0,93.64,93.62,51.0]
["binance-futures","SOLUSDT",1642871760087,41.0,94.07,94.05,10.0]
["binance-futures","SOLUSDT",1642871777484,52.0,93.94,93.93,24.0]
["binance-futures","SOLUSDT",1642871833923,4.0,94.25,94.24,27.0]
["binance-futures","SOLUSDT",1642871852712,1.0,94.26,94.25,5.0]
["binance-futures","SOLUSDT",1642871914995,10.0,94.4,94.39,8.0]
["binance-futures","SOLUSDT",1642871935950,41.0,94.26,94.25,123.0]
["binance-futures","SOLUSDT",1642871990338,33.0,94.19,94.18,20.0]
["binance-futures","SOLUSDT",1642872008539,23.0,94.24,94.23,32.0]
["binance-futures","SOLUSDT",1642872075384,30.0,94.05,94.03,15.0]
["binance-futures","SOLUSDT",1642872094594,20.0,93.65,93.64,45.0]
["binance-futures","SOLUSDT",1642872153921,44.0,93.64,93.63,1.0]
["binance-futures","SOLUSDT",1642872177133,8.0,93.7,93.69,13.0]
["binance-futures","SOLUSDT",1642872230260,35.0,93.25,93.24,14.0]
["binance-futures","SOLUSDT",1642872245468,39.0,92.97,92.96,16.0]
["binance-futures","SOLUSDT",1642872285366,22.0,93.24,93.22,58.0]
["binance-futures","SOLUSDT",1642872328124,12.0,93.35,93.34,52.0]
["binance-futures","SOLUSDT",1642872390946,3.0,93.69,93.68,23.0]
["binance-futures","SOLUSDT",1642872418632,48.0,93.8,93.79,37.0]
["binance-futures","SOLUSDT",1642872471388,25.0,93.42,93.4,32.0]
["binance-futures","SOLUSDT",1642872488193,12.0,93.26,93.25,7.0]
["binance-futures","SOLUSDT",1642872545319,2.0,92.99,92.97,1.0]
["binance-futures","SOLUSDT",1642872561374,1.0,93.14,93.12,45.0]
["binance-futures","SOLUSDT",1642872614052,10.0,93.03,93.02,36.0]
["binance-futures","SOLUSDT",1642872632209,7.0,93.41,93.37,20.0]
["binance-futures","SOLUSDT",1642872685224,176.0,93.16,93.14,1.0]
["binance-futures","SOLUSDT",1642872704647,54.0,93.41,93.4,10.0]
["binance-futures","SOLUSDT",1642872763470,12.0,93.77,93.75,37.0]
["binance-futures","SOLUSDT",1642872781582,4.0,93.89,93.88,38.0]
["binance-futures","SOLUSDT",1642872838542,23.0,93.47,93.46,10.0]
["binance-futures","SOLUSDT",1642872855757,58.0,93.33,93.32,10.0]
["binance-futures","SOLUSDT",1642872907929,10.0,93.05,93.03,4.0]
["binance-futures","SOLUSDT",1642872924495,10.0,93.32,93.3,35.0]
["binance-futures","SOLUSDT",1642872980104,15.0,93.66,93.63,227.0]
["binance-futures","SOLUSDT",1642872996286,6.0,93.3,93.29,20.0]
["binance-futures","SOLUSDT",1642873059728,508.0,93.34,93.33,8.0]
["binance-futures","SOLUSDT",1642873079857,37.0,93.49,93.47,10.0]
["binance-futures","SOLUSDT",1642873137025,53.0,93.74,93.73,45.0]
["binance-futures","SOLUSDT",1642873156062,19.0,93.51,93.5,8.0]
["binance-futures","SOLUSDT",1642873206814,107.0,93.01,93.0,37.0]
["binance-futures","SOLUSDT",1642873225534,45.0,92.96,92.92,54.0]
["binance-futures","SOLUSDT",1642873277072,62.0,92.57,92.56,3.0]
["binance-futures","SOLUSDT",1642873293186,10.0,92.63,92.61,10.0]
["binance-futures","SOLUSDT",1642873348486,8.0,93.11,93.1,27.0]
["binance-futures","SOLUSDT",1642873365840,3.0,93.06,93.05,8.0]
["binance-futures","SOLUSDT",1642873418570,11.0,93.27,93.25,14.0]
["binance-futures","SOLUSDT",1642873442518,10.0,93.39,93.38,2.0]
["binance-futures","SOLUSDT",1642873500112,40.0,93.2,93.18,1.0]
["binance-futures","SOLUSDT",1642873519726,23.0,93.57,93.56,78.0]
["binance-futures","SOLUSDT",1642873580735,4.0,93.66,93.65,25.0]
["binance-futures","SOLUSDT",1642873596179,1106.0,93.92,93.91,2.0]
["binance-futures","SOLUSDT",1642873656703,7.0,93.62,93.6,3.0]
["binance-futures","SOLUSDT",1642873679811,1.0,93.35,93.34,30.0]
["binance-futures","SOLUSDT",1642873746614,27.0,93.26,93.24,8.0]
["binance-futures","SOLUSDT",1642873767832,2.0,93.27,93.26,22.0]
["binance-futures","SOLUSDT",1642873828320,28.0,93.01,93.0,108.0]
["binance-futures","SOLUSDT",1642873851109,92.0,93.17,93.16,32.0]
["binance-futures","SOLUSDT",1642873909411,17.0,92.83,92.82,10.0]
["binance-futures","SOLUSDT",1642873926733,21.0,92.64,92.63,12.0]
["binance-futures","SOLUSDT",1642873977499,27.0,92.2,92.18,4.0]
["binance-futures","SOLUSDT",1642873993238,238.0,92.1,92.09,5.0]
["binance-futures","SOLUSDT",1642874047385,7.0,92.29,92.27,31.0]
["binance-futures","SOLUSDT",1642874065883,1.0,92.04,92.03,10.0]
["binance-futures","SOLUSDT",1642874124385,25.0,92.11,92.1,216.0]
["binance-futures","SOLUSDT",1642874142255,1.0,92.12,92.11,47.0]
["binance-futures","SOLUSDT",1642874204499,7.0,92.27,92.25,34.0]
["binance-futures","SOLUSDT",1642874224290,34.0,92.34,92.33,801.0]
["binance-futures","SOLUSDT",1642874283812,113.0,92.38,92.36,10.0]
["binance-futures","SOLUSDT",1642874301891,4.0,92.23,92.22,25.0]
["binance-futures","SOLUSDT",1642874357160,92.0,92.3,92.29,1.0]
["binance-futures","SOLUSDT",1642874381335,33.0,92.19,92.17,19.0]
["binance-futures","SOLUSDT",1642874437347,35.0,92.09,92.08,8.0]
["binance-futures","SOLUSDT",1642874455146,7.0,92.2,92.19,16.0]
["binance-futures","SOLUSDT",1642874502879,48.0,91.72,91.7,12.0]
["binance-futures","SOLUSDT",1642874552497,11.0,91.61,91.6,179.0]
["binance-futures","SOLUSDT",1642874570999,16.0,91.63,91.61,61.0]
["binance-futures","SOLUSDT",1642874588329,12.0,91.51,91.49,31.0]
["binance-futures","SOLUSDT",1642874639971,8.0,90.92,90.89,9.0]
["binance-futures","SOLUSDT",1642874659079,42.0,91.14,91.12,3.0]
["binance-futures","SOLUSDT",1642874707943,104.0,92.06,92.03,8.0]
["binance-futures","SOLUSDT",1642874740787,44.0,91.57,91.55,5.0]
["binance-futures","SOLUSDT",1642874782632,14.0,91.1,91.06,62.0]
["binance-futures","SOLUSDT",1642874834165,25.0,91.35,91.33,10.0]
["binance-futures","SOLUSDT",1642874853648,10.0,90.96,90.95,1.0]
["binance-futures","SOLUSDT",1642874904241,21.0,91.03,91.02,37.0]
["binance-futures","SOLUSDT",1642874922655,58.0,90.82,90.81,50.0]
["binance-futures","SOLUSDT",1642874973836,30.0,91.18,91.16,115.0]
["binance-futures","SOLUSDT",1642874991165,21.0,91.14,91.13,4.0]
["binance-futures","SOLUSDT",1642875042612,1.0,91.09,91.07,80.0]
["binance-futures","SOLUSDT",1642875061897,1.0,91.16,91.14,12.0]
["binance-futures","SOLUSDT",1642875116985,48.0,90.88,90.87,3.0]
["binance-futures","SOLUSDT",1642875135758,9.0,90.81,90.78,19.0]
["binance-futures","SOLUSDT",1642875189009,1.0,91.31,91.29,20.0]
["binance-futures","SOLUSDT",1642875206179,4.0,91.48,91.46,30.0]
["binance-futures","SOLUSDT",1642875259110,27.0,91.29,91.28,14.0]
["binance-futures","SOLUSDT",1642875279252,12.0,91.43,91.42,12.0]
["binance-futures","SOLUSDT",1642875339148,307.0,92.24,92.19,87.0]
["binance-futures","SOLUSDT",1642875358092,1.0,92.11,92.09,1.0]
["binance-futures","SOLUSDT",1642875412363,35.0,92.77,92.75,19.0]
["binance-futures","SOLUSDT",1642875431572,47.0,92.88,92.87,35.0]
["binance-futures","SOLUSDT",1642875476630,108.0,93.45,93.43,17.0]
["binance-futures","SOLUSDT",1642875493069,105.0,93.19,93.18,17.0]
["binance-futures","SOLUSDT",1642875543427,20.0,92.7,92.69,3.0]
["binance-futures","SOLUSDT",1642875559350,14.0,92.67,92.65,1.0]
["binance-futures","SOLUSDT",1642875611306,57.0,93.14,93.13,19.0]
["binance-futures","SOLUSDT",1642875628391,63.0,93.18,93.15,34.0]
["binance-futures","SOLUSDT",1642875690233,19.0,93.1,93.09,1.0]
["binance-futures","SOLUSDT",1642875712152,7.0,92.97,92.95,46.0]
["binance-futures","SOLUSDT",1642875771241,46.0,92.55,92.53,4.0]
["binance-futures","SOLUSDT",1642875787129,4.0,92.65,92.63,28.0]
["binance-futures","SOLUSDT",1642875844657,20.0,92.7,92.69,6.0]
["binance-futures","SOLUSDT",1642875863064,32.0,92.65,92.64,12.0]
["binance-futures","SOLUSDT",1642875917713,57.0,92.59,92.58,8.0]
["binance-futures","SOLUSDT",1642875949011,29.0,92.83,92.82,31.0]
["binance-futures","SOLUSDT",1642876006119,9.0,92.16,92.15,20.0]
["binance-futures","SOLUSDT",1642876025429,18.0,92.33,92.31,287.0]
["binance-futures","SOLUSDT",1642876077745,8.0,91.28,91.25,10.0]
["binance-futures","SOLUSDT",1642876095034,173.0,91.48,91.44,27.0]
["binance-futures","SOLUSDT",1642876147375,35.0,91.77,91.76,40.0]
["binance-futures","SOLUSDT",1642876165159,12.0,91.86,91.85,1.0]
["binance-futures","SOLUSDT",1642876224279,51.0,91.45,91.42,1.0]
["binance-futures","SOLUSDT",1642876241153,52.0,91.23,91.2,20.0]
["binance-futures","SOLUSDT",1642876294585,53.0,91.25,91.22,57.0]
["binance-futures","SOLUSDT",1642876312128,69.0,91.16,91.15,36.0]
["binance-futures","SOLUSDT",1642876367346,24.0,91.21,91.2,14.0]
["binance-futures","SOLUSDT",1642876385731,62.0,91.2,91.19,37.0]
["binance-futures","SOLUSDT",1642876439187,17.0,91.0,90.99,5.0]
["binance-futures","SOLUSDT",1642876456204,6.0,90.98,90.97,3.0]
["binance-futures","SOLUSDT",1642876512905,22.0,91.09,91.05,23.0]
["binance-futures","SOLUSDT",1642876529518,22.0,90.98,90.96,2.0]
["binance-futures","SOLUSDT",1642876579467,24.0,91.01,90.97,34.0]
["binance-futures","SOLUSDT",1642876598766,10.0,90.97,90.94,40.0]
["binance-futures","SOLUSDT",1642876651561,7.0,90.57,90.56,9.0]
["binance-futures","SOLUSDT",1642876667612,42.0,90.56,90.54,20.0]
["binance-futures","SOLUSDT",1642876718707,5.0,90.31,90.29,17.0]
["binance-futures","SOLUSDT",1642876733206,16.0,90.07,90.06,20.0]
["binance-futures","SOLUSDT",1642876784948,20.0,89.97,89.96,14.0]
["binance-futures","SOLUSDT",1642876800690,7.0,90.0,89.99,47.0]
["binance-futures","SOLUSDT",1642876852237,11.0,90.37,90.36,27.0]
["binance-futures","SOLUSDT",1642876869435,11.0,90.24,90.23,1.0]
["binance-futures","SOLUSDT",1642876916186,1.0,89.92,89.91,4.0]
["binance-futures","SOLUSDT",1642876933960,9.0,89.88,89.87,37.0]
["binance-futures","SOLUSDT",1642876984087,15.0,90.24,90.23,27.0]
["binance-futures","SOLUSDT",1642877000230,34.0,90.21,90.2,3.0]
["binance-futures","SOLUSDT",1642877024228,6.0,90.09,90.08,27.0]
["binance-futures","SOLUSDT",1642877081669,1.0,90.08,90.07,20.0]
["binance-futures","SOLUSDT",1642877136830,10.0,91.12,91.11,663.0]
["binance-futures","SOLUSDT",1642877151849,40.0,90.95,90.94,32.0]
["binance-futures","SOLUSDT",1642877200382,15.0,91.01,90.98,10.0]
["binance-futures","SOLUSDT",1642877220436,50.0,90.86,90.85,14.0]
["binance-futures","SOLUSDT",1642877269615,4.0,91.59,91.58,21.0]
["binance-futures","SOLUSDT",1642877288567,21.0,91.58,91.56,20.0]
["binance-futures","SOLUSDT",1642877337564,60.0,91.72,91.7,1.0]
["binance-futures","SOLUSDT",1642877353621,20.0,91.65,91.64,11.0]
["binance-futures","SOLUSDT",1642877403843,8.0,91.36,91.35,2.0]
["binance-futures","SOLUSDT",1642877421115,27.0,91.18,91.17,5.0]
["binance-futures","SOLUSDT",1642877474493,12.0,90.76,90.75,9.0]
["binance-futures","SOLUSDT",1642877488732,20.0,90.62,90.61,12.0]
["binance-futures","SOLUSDT",1642877553612,29.0,90.62,90.6,13.0]
["binance-futures","SOLUSDT",1642877574257,7.0,90.68,90.65,13.0]
["binance-futures","SOLUSDT",1642877638556,12.0,90.68,90.67,25.0]
["binance-futures","SOLUSDT",1642877657180,4.0,91.02,91.0,41.0]
["binance-futures","SOLUSDT",1642877721730,32.0,91.04,91.02,11.0]
["binance-futures","SOLUSDT",1642877743233,4.0,90.96,90.95,6.0]
["binance-futures","SOLUSDT",1642877800841,5.0,90.22,90.21,120.0]
["binance-futures","SOLUSDT",1642877817948,34.0,90.22,90.18,35.0]
["binance-futures","SOLUSDT",1642877870325,13.0,89.93,89.87,18.0]
["binance-futures","SOLUSDT",1642877888488,8.0,89.98,89.97,40.0]
["binance-futures","SOLUSDT",1642877949410,4.0,90.14,90.13,6.0]
["binance-futures","SOLUSDT",1642877968466,35.0,90.0,89.99,7.0]
["binance-futures","SOLUSDT",1642878020242,7.0,90.39,90.38,22.0]
["binance-futures","SOLUSDT",1642878037121,16.0,90.43,90.42,12.0]
["binance-futures","SOLUSDT",1642878090248,38.0,90.32,90.31,9.0]
["binance-futures","SOLUSDT",1642878107831,10.0,90.2,90.18,30.0]
["binance-futures","SOLUSDT",1642878163018,14.0,90.4,90.38,42.0]
["binance-futures","SOLUSDT",1642878181383,23.0,90.61,90.59,99.0]
["binance-futures","SOLUSDT",1642878222669,10.0,91.18,91.17,20.0]
["binance-futures","SOLUSDT",1642878250845,5.0,91.21,91.2,55.0]
["binance-futures","SOLUSDT",1642878302801,8.0,91.13,91.1,22.0]
["binance-futures","SOLUSDT",1642878318707,27.0,91.1,91.08,22.0]
["binance-futures","SOLUSDT",1642878379896,2.0,90.89,90.87,30.0]
["binance-futures","SOLUSDT",1642878401029,34.0,90.69,90.68,10.0]
["binance-futures","SOLUSDT",1642878475191,9.0,90.82,90.81,10.0]
["binance-futures","SOLUSDT",1642878492646,93.0,91.16,91.15,4.0]
["binance-futures","SOLUSDT",1642878561379,46.0,90.98,90.95,26.0]
["binance-futures","SOLUSDT",1642878582568,9.0,90.84,90.82,51.0]
["binance-futures","SOLUSDT",1642878633654,97.0,90.25,90.23,20.0]
["binance-futures","SOLUSDT",1642878653747,1.0,90.28,90.25,76.0]
["binance-futures","SOLUSDT",1642878708559,7.0,90.61,90.6,4.0]
["binance-futures","SOLUSDT",1642878725638,2.0,90.77,90.74,47.0]
["binance-futures","SOLUSDT",1642878780111,15.0,91.13,91.1,27.0]
["binance-futures","SOLUSDT",1642878798040,10.0,91.06,91.05,46.0]
["binance-futures","SOLUSDT",1642878864968,11.0,90.92,90.91,119.0]
["binance-futures","SOLUSDT",1642878883098,20.0,90.82,90.81,77.0]
["binance-futures","SOLUSDT",1642878937810,12.0,91.11,91.1,1.0]
["binance-futures","SOLUSDT",1642878955316,6.0,91.31,91.3,10.0]
["binance-futures","SOLUSDT",1642879010746,21.0,91.2,91.19,27.0]
["binance-futures","SOLUSDT",1642879030280,11.0,91.11,91.09,15.0]
["binance-futures","SOLUSDT",1642879083253,164.0,90.75,90.74,1.0]
["binance-futures","SOLUSDT",1642879100366,10.0,90.46,90.45,1.0]
["binance-futures","SOLUSDT",1642879149924,52.0,90.1,90.09,20.0]
["binance-futures","SOLUSDT",1642879166414,88.0,89.96,89.95,11.0]
["binance-futures","SOLUSDT",1642879215265,99.0,89.94,89.92,10.0]
["binance-futures","SOLUSDT",1642879233341,3.0,89.81,89.79,45.0]
["binance-futures","SOLUSDT",1642879279149,18.0,89.58,89.57,8.0]
["binance-futures","SOLUSDT",1642879294825,20.0,89.22,89.21,33.0]
["binance-futures","SOLUSDT",1642879341506,12.0,89.77,89.75,12.0]
["binance-futures","SOLUSDT",1642879358548,7.0,89.57,89.56,14.0]
["binance-futures","SOLUSDT",1642879403903,13.0,89.19,89.18,58.0]
["binance-futures","SOLUSDT",1642879421933,9.0,88.82,88.81,4.0]
["binance-futures","SOLUSDT",1642879467633,1.0,88.83,88.81,37.0]
["binance-futures","SOLUSDT",1642879485968,7.0,88.92,88.91,7.0]
["binance-futures","SOLUSDT",1642879532784,53.0,88.65,88.64,49.0]
["binance-futures","SOLUSDT",1642879550344,86.0,88.7,88.69,22.0]
["binance-futures","SOLUSDT",1642879600797,30.0,89.2,89.19,3.0]
["binance-futures","SOLUSDT",1642879622663,5.0,89.16,89.15,1.0]
["binance-futures","SOLUSDT",1642879680735,44.0,89.37,89.36,4.0]
["binance-futures","SOLUSDT",1642879698672,13.0,89.33,89.32,1.0]
["binance-futures","SOLUSDT",1642879760574,1.0,89.24,89.23,15.0]
["binance-futures","SOLUSDT",1642879782603,31.0,89.43,89.42,28.0]
["binance-futures","SOLUSDT",1642879838282,2.0,89.49,89.48,118.0]
["binance-futures","SOLUSDT",1642879858966,13.0,89.67,89.66,9.0]
["binance-futures","SOLUSDT",1642879917350,19.0,89.82,89.81,1.0]
["binance-futures","SOLUSDT",1642879934727,2.0,89.97,89.95,45.0]
["binance-futures","SOLUSDT",1642879983846,30.0,90.63,90.6,189.0]
["binance-futures","SOLUSDT",1642880001551,21.0,90.31,90.3,27.0]
["binance-futures","SOLUSDT",1642880062694,24.0,90.28,90.27,6.0]
["binance-futures","SOLUSDT",1642880087647,18.0,90.24,90.23,10.0]
["binance-futures","SOLUSDT",1642880154687,4.0,90.62,90.61,43.0]
["binance-futures","SOLUSDT",1642880174361,22.0,90.73,90.71,8.0]
["binance-futures","SOLUSDT",1642880244117,29.0,90.91,90.9,4.0]
["binance-futures","SOLUSDT",1642880264838,31.0,90.91,90.88,108.0]
["binance-futures","SOLUSDT",1642880332539,26.0,90.64,90.63,1.0]
["binance-futures","SOLUSDT",1642880356240,20.0,90.47,90.45,158.0]
["binance-futures","SOLUSDT",1642880414653,8.0,90.42,90.39,30.0]
["binance-futures","SOLUSDT",1642880436444,25.0,90.09,90.07,11.0]
["binance-futures","SOLUSDT",1642880488202,20.0,89.66,89.64,23.0]
["binance-futures","SOLUSDT",1642880507497,23.0,89.9,89.89,23.0]
["binance-futures","SOLUSDT",1642880574516,1.0,89.94,89.9,51.0]
["binance-futures","SOLUSDT",1642880591247,5.0,90.47,90.46,27.0]
["binance-futures","SOLUSDT",1642880647107,20.0,90.65,90.64,5.0]
["binance-futures","SOLUSDT",1642880689411,40.0,90.65,90.63,1.0]
["binance-futures","SOLUSDT",1642880727889,34.0,90.39,90.36,6.0]
["binance-futures","SOLUSDT",1642880751566,37.0,90.28,90.26,48.0]
["binance-futures","SOLUSDT",1642880817256,23.0,90.92,90.91,179.0]
["binance-futures","SOLUSDT",1642880836441,137.0,90.79,90.75,37.0]
["binance-futures","SOLUSDT",1642880906819,176.0,91.16,91.12,23.0]
["binance-futures","SOLUSDT",1642880925049,7.0,91.08,91.07,27.0]
["binance-futures","SOLUSDT",1642880980421,29.0,92.19,92.18,5.0]
["binance-futures","SOLUSDT",1642880997222,2.0,92.11,92.1,41.0]
["binance-futures","SOLUSDT",1642881048786,51.0,91.96,91.92,6.0]
["binance-futures","SOLUSDT",1642881070136,10.0,91.85,91.83,11.0]
["binance-futures","SOLUSDT",1642881130680,165.0,91.67,91.66,8.0]
["binance-futures","SOLUSDT",1642881149618,8.0,91.71,91.69,29.0]
["binance-futures","SOLUSDT",1642881206500,236.0,91.33,91.32,20.0]
["binance-futures","SOLUSDT",1642881226825,6.0,91.43,91.42,10.0]
["binance-futures","SOLUSDT",1642881285260,12.0,90.97,90.96,8.0]
["binance-futures","SOLUSDT",1642881303113,14.0,90.97,90.96,4.0]
["binance-futures","SOLUSDT",1642881359877,4.0,90.47,90.46,10.0]
["binance-futures","SOLUSDT",1642881379540,18.0,90.58,90.57,4.0]
["binance-futures","SOLUSDT",1642881439921,8.0,91.01,91.0,28.0]
["binance-futures","SOLUSDT",1642881464535,4.0,90.78,90.77,163.0]
["binance-futures","SOLUSDT",1642881520527,53.0,90.12,90.11,8.0]
["binance-futures","SOLUSDT",1642881538933,10.0,90.1,90.09,29.0]
["binance-futures","SOLUSDT",1642881599027,1.0,90.51,90.5,51.0]
["binance-futures","SOLUSDT",1642881616374,15.0,90.65,90.63,100.0]
["binance-futures","SOLUSDT",1642881673984,49.0,90.48,90.46,10.0]
["binance-futures","SOLUSDT",1642881691053,60.0,90.16,90.15,88.0]
["binance-futures","SOLUSDT",1642881744078,57.0,89.77,89.76,6.0]
["binance-futures","SOLUSDT",1642881761250,10.0,90.22,90.19,20.0]
["binance-futures","SOLUSDT",1642881813968,11.0,89.87,89.86,20.0]
["binance-futures","SOLUSDT",1642881838789,3.0,89.97,89.96,383.0]
["binance-futures","SOLUSDT",1642881898306,2.0,89.83,89.82,23.0]
["binance-futures","SOLUSDT",1642881911994,21.0,90.12,90.09,14.0]
["binance-futures","SOLUSDT",1642881979917,14.0,90.17,90.15,36.0]
["binance-futures","SOLUSDT",1642882000597,2.0,90.61,90.6,20.0]
["binance-futures","SOLUSDT",1642882055236,7.0,91.28,91.27,40.0]
["binance-futures","SOLUSDT",1642882074169,1.0,91.33,91.32,78.0]
["binance-futures","SOLUSDT",1642882129253,8.0,91.85,91.84,26.0]
["binance-futures","SOLUSDT",1642882147504,44.0,91.91,91.89,6.0]
["binance-futures","SOLUSDT",1642882196404,3.0,92.46,92.45,86.0]
["binance-futures","SOLUSDT",1642882215291,29.0,92.48,92.46,43.0]
["binance-futures","SOLUSDT",1642882264716,54.0,92.33,92.31,3.0]
["binance-futures","SOLUSDT",1642882279945,38.0,92.23,92.22,1.0]
["binance-futures","SOLUSDT",1642882333750,13.0,94.18,93.7,22.0]
["binance-futures","SOLUSDT",1642882352565,5.0,94.7,94.68,177.0]
["binance-futures","SOLUSDT",1642882407197,37.0,94.38,94.35,72.0]
["binance-futures","SOLUSDT",1642882426585,9.0,94.15,94.13,64.0]
["binance-futures","SOLUSDT",1642882478678,18.0,94.84,94.83,34.0]
["binance-futures","SOLUSDT",1642882496222,11.0,94.78,94.74,53.0]
["binance-futures","SOLUSDT",1642882549230,45.0,94.01,93.97,32.0]
["binance-futures","SOLUSDT",1642882566586,10.0,93.97,93.96,19.0]
["binance-futures","SOLUSDT",1642882621174,50.0,94.69,94.66,38.0]
["binance-futures","SOLUSDT",1642882638550,87.0,94.71,94.69,3.0]
["binance-futures","SOLUSDT",1642882690899,107.0,95.79,95.75,20.0]
["binance-futures","SOLUSDT",1642882707360,46.0,95.44,95.43,193.0]
["binance-futures","SOLUSDT",1642882756524,16.0,95.53,95.52,25.0]
["binance-futures","SOLUSDT",1642882771496,34.0,95.39,95.38,6.0]
["binance-futures","SOLUSDT",1642882820897,12.0,95.3,95.29,10.0]
["binance-futures","SOLUSDT",1642882834789,32.0,95.0,94.99,39.0]
["binance-futures","SOLUSDT",1642882886171,7.0,95.09,95.08,29.0]
["binance-futures","SOLUSDT",1642882903788,46.0,94.95,94.94,21.0]
["binance-futures","SOLUSDT",1642882958930,11.0,94.12,94.1,12.0]
["binance-futures","SOLUSDT",1642882975559,1.0,94.14,94.12,141.0]
["binance-futures","SOLUSDT",1642883029756,39.0,94.04,94.02,47.0]
["binance-futures","SOLUSDT",1642883053413,127.0,93.33,93.3,68.0]
["binance-futures","SOLUSDT",1642883100056,53.0,93.94,93.93,53.0]
["binance-futures","SOLUSDT",1642883115288,1.0,94.67,94.65,1.0]
["binance-futures","SOLUSDT",1642883163462,21.0,94.34,94.33,25.0]
["binance-futures","SOLUSDT",1642883179526,64.0,93.95,93.94,34.0]
["binance-futures","SOLUSDT",1642883231256,3.0,94.08,94.06,69.0]
["binance-futures","SOLUSDT",1642883252340,41.0,94.02,94.01,1.0]
["binance-futures","SOLUSDT",1642883306384,1.0,93.8,93.78,20.0]
["binance-futures","SOLUSDT",1642883324511,36.0,93.89,93.88,10.0]
["binance-futures","SOLUSDT",1642883387266,32.0,93.97,93.96,21.0]
["binance-futures","SOLUSDT",1642883407579,28.0,94.14,94.11,27.0]
["binance-futures","SOLUSDT",1642883466306,27.0,93.98,93.97,14.0]
["binance-futures","SOLUSDT",1642883485781,2.0,94.18,94.17,8.0]
["binance-futures","SOLUSDT",1642883542682,14.0,94.03,94.02,45.0]
["binance-futures","SOLUSDT",1642883563297,5.0,94.01,94.0,35.0]
["binance-futures","SOLUSDT",1642883623379,34.0,94.47,94.45,4.0]
["binance-futures","SOLUSDT",1642883643029,1.0,94.84,94.69,232.0]
["binance-futures","SOLUSDT",1642883693335,3.0,94.9,94.88,88.0]
["binance-futures","SOLUSDT",1642883710637,8.0,94.76,94.75,71.0]
["binance-futures","SOLUSDT",1642883771078,8.0,94.74,94.72,35.0]
["binance-futures","SOLUSDT",1642883790291,56.0,94.78,94.77,4.0]
["binance-futures","SOLUSDT",1642883857790,72.0,95.24,95.23,3.0]
["binance-futures","SOLUSDT",1642883875415,8.0,95.23,95.22,4.0]
["binance-futures","SOLUSDT",1642883939748,17.0,95.14,95.13,25.0]
["binance-futures","SOLUSDT",1642883959954,13.0,95.18,95.17,3.0]
["binance-futures","SOLUSDT",1642884015960,12.0,95.11,95.1,7.0]
["binance-futures","SOLUSDT",1642884033608,38.0,94.91,94.88,10.0]
["binance-futures","SOLUSDT",1642884093724,15.0,94.55,94.53,7.0]
["binance-futures","SOLUSDT",1642884114415,7.0,94.75,94.74,13.0]
["binance-futures","SOLUSDT",1642884178012,1.0,94.29,94.28,33.0]
["binance-futures","SOLUSDT",1642884200175,3.0,94.27,94.25,21.0]
["binance-futures","SOLUSDT",1642884262845,26.0,94.19,94.18,2.0]
["binance-futures","SOLUSDT",1642884287300,59.0,94.12,94.1,1.0]
["binance-futures","SOLUSDT",1642884333379,7.0,93.66,93.65,27.0]
["binance-futures","SOLUSDT",1642884360104,44.0,93.43,93.41,10.0]
["binance-futures","SOLUSDT",1642884415826,23.0,94.64,94.63,5.0]
["binance-futures","SOLUSDT",1642884434534,1.0,94.61,94.59,60.0]
["binance-futures","SOLUSDT",1642884486416,12.0,94.33,94.3,64.0]
["binance-futures","SOLUSDT",1642884504377,11.0,94.13,94.12,3.0]
["binance-futures","SOLUSDT",1642884561052,2.0,94.53,94.51,1.0]
["binance-futures","SOLUSDT",1642884579245,46.0,94.68,94.64,20.0]
["binance-futures","SOLUSDT",1642884637186,7.0,94.92,94.9,44.0]
["binance-futures","SOLUSDT",1642884653419,11.0,95.05,95.04,32.0]
["binance-futures","SOLUSDT",1642884719318,18.0,95.15,95.12,4.0]
["binance-futures","SOLUSDT",1642884738480,12.0,95.1,95.08,10.0]
["binance-futures","SOLUSDT",1642884795686,12.0,95.25,95.22,29.0]
["binance-futures","SOLUSDT",1642884815859,16.0,95.31,95.29,27.0]
["binance-futures","SOLUSDT",1642884883405,20.0,95.21,95.2,26.0]
["binance-futures","SOLUSDT",1642884909579,23.0,94.76,94.75,85.0]
["binance-futures","SOLUSDT",1642884972518,13.0,95.38,95.36,1221.0]
["binance-futures","SOLUSDT",1642884991760,2.0,96.28,96.27,76.0]
["binance-futures","SOLUSDT",1642885044692,142.0,95.88,95.83,27.0]
["binance-futures","SOLUSDT",1642885062428,3.0,95.8,95.79,25.0]
["binance-futures","SOLUSDT",1642885114539,22.0,95.64,95.63,3.0]
["binance-futures","SOLUSDT",1642885135237,12.0,95.55,95.53,21.0]
["binance-futures","SOLUSDT",1642885191796,26.0,95.59,95.56,12.0]
["binance-futures","SOLUSDT",1642885209071,10.0,95.73,95.7,40.0]
["binance-futures","SOLUSDT",1642885263158,58.0,95.26,95.25,50.0]
["binance-futures","SOLUSDT",1642885281094,27.0,95.47,95.45,10.0]
["binance-futures","SOLUSDT",1642885335724,9.0,95.65,95.64,35.0]
["binance-futures","SOLUSDT",1642885356103,8.0,95.28,95.26,10.0]
["binance-futures","SOLUSDT",1642885410599,47.0,95.5,95.49,41.0]
["binance-futures","SOLUSDT",1642885431529,21.0,95.24,95.23,25.0]
["binance-futures","SOLUSDT",1642885497924,14.0,95.62,95.61,20.0]
["binance-futures","SOLUSDT",1642885516069,10.0,95.35,95.34,20.0]
["binance-futures","SOLUSDT",1642885592706,2.0,95.44,95.43,47.0]
["binance-futures","SOLUSDT",1642885606513,7.0,95.41,95.39,3.0]
["binance-futures","SOLUSDT",1642885675498,1.0,95.48,95.47,35.0]
["binance-futures","SOLUSDT",1642885696593,7.0,95.76,95.75,16.0]
["binance-futures","SOLUSDT",1642885763139,8.0,95.84,95.83,30.0]
["binance-futures","SOLUSDT",1642885790322,33.0,95.78,95.77,2.0]
["binance-futures","SOLUSDT",1642885861703,47.0,95.33,95.32,8.0]
["binance-futures","SOLUSDT",1642885878123,12.0,95.37,95.36,2.0]
["binance-futures","SOLUSDT",1642885932173,2.0,94.97,94.96,35.0]
["binance-futures","SOLUSDT",1642885952872,6.0,94.9,94.89,37.0]
["binance-futures","SOLUSDT",1642886013739,3.0,94.9,94.88,17.0]
["binance-futures","SOLUSDT",1642886036854,34.0,94.94,94.92,37.0]
["binance-futures","SOLUSDT",1642886111054,22.0,94.75,94.74,10.0]
["binance-futures","SOLUSDT",1642886132902,10.0,95.13,95.12,41.0]
["binance-futures","SOLUSDT",1642886188704,68.0,95.79,95.76,129.0]
["binance-futures","SOLUSDT",1642886206372,2.0,95.91,95.9,44.0]
["binance-futures","SOLUSDT",1642886257658,11.0,96.57,96.56,161.0]
["binance-futures","SOLUSDT",1642886278742,14.0,96.49,96.48,4.0]
["binance-futures","SOLUSDT",1642886329331,24.0,95.89,95.88,17.0]
["binance-futures","SOLUSDT",1642886348328,13.0,96.33,96.3,22.0]
["binance-futures","SOLUSDT",1642886403588,24.0,95.67,95.66,4.0]
["binance-futures","SOLUSDT",1642886425841,34.0,95.77,95.75,47.0]
["binance-futures","SOLUSDT",1642886499160,20.0,95.83,95.82,11.0]
["binance-futures","SOLUSDT",1642886519991,27.0,95.66,95.65,67.0]
["binance-futures","SOLUSDT",1642886591192,10.0,95.72,95.7,22.0]
["binance-futures","SOLUSDT",1642886615142,180.0,95.56,95.54,39.0]
["binance-futures","SOLUSDT",1642886684465,12.0,95.76,95.72,80.0]
["binance-futures","SOLUSDT",1642886711908,40.0,95.79,95.78,8.0]
["binance-futures","SOLUSDT",1642886790400,29.0,95.49,95.47,52.0]
["binance-futures","SOLUSDT",1642886819779,16.0,95.45,95.43,20.0]
["binance-futures","SOLUSDT",1642886890470,35.0,95.25,95.24,2.0]
["binance-futures","SOLUSDT",1642886917874,8.0,95.25,95.24,12.0]
["binance-futures","SOLUSDT",1642886966723,179.0,95.4,95.37,17.0]
["binance-futures","SOLUSDT",1642887013213,2.0,94.99,94.98,2.0]
["binance-futures","SOLUSDT",1642887075773,49.0,95.39,95.38,20.0]
["binance-futures","SOLUSDT",1642887092934,38.0,95.69,95.68,33.0]
["binance-futures","SOLUSDT",1642887159037,123.0,95.93,95.92,31.0]
["binance-futures","SOLUSDT",1642887185189,1.0,95.7,95.69,53.0]
["binance-futures","SOLUSDT",1642887277318,51.0,96.11,96.05,62.0]
["binance-futures","SOLUSDT",1642887304426,12.0,96.08,96.06,35.0]
["binance-futures","SOLUSDT",1642887384435,15.0,95.48,95.47,10.0]
["binance-futures","SOLUSDT",1642887403959,21.0,95.68,95.67,16.0]
["binance-futures","SOLUSDT",1642887467276,11.0,96.2,96.19,19.0]
["binance-futures","SOLUSDT",1642887487628,2.0,96.13,96.12,20.0]
["binance-futures","SOLUSDT",1642887557912,2.0,95.8,95.79,52.0]
["binance-futures","SOLUSDT",1642887583696,27.0,96.03,96.02,34.0]
["binance-futures","SOLUSDT",1642887642836,3.0,96.41,96.4,103.0]
["binance-futures","SOLUSDT",1642887664236,5.0,96.07,96.06,4.0]
["binance-futures","SOLUSDT",1642887728833,21.0,96.38,96.37,15.0]
["binance-futures","SOLUSDT",1642887748768,29.0,96.34,96.32,50.0]
["binance-futures","SOLUSDT",1642887818836,12.0,96.4,96.39,1.0]
["binance-futures","SOLUSDT",1642887845052,29.0,96.18,96.17,27.0]
["binance-futures","SOLUSDT",1642887923206,26.0,96.29,96.27,34.0]
["binance-futures","SOLUSDT",1642887941009,1.0,96.11,96.09,12.0]
["binance-futures","SOLUSDT",1642888004378,48.0,95.87,95.86,104.0]
["binance-futures","SOLUSDT",1642888027685,15.0,95.95,95.93,30.0]
["binance-futures","SOLUSDT",1642888100134,13.0,95.8,95.79,4.0]
["binance-futures","SOLUSDT",1642888119246,5.0,95.69,95.68,35.0]
["binance-futures","SOLUSDT",1642888181760,31.0,95.85,95.83,11.0]
["binance-futures","SOLUSDT",1642888213963,4.0,95.89,95.88,39.0]
["binance-futures","SOLUSDT",1642888295420,26.0,95.86,95.84,10.0]
["binance-futures","SOLUSDT",1642888323235,7.0,96.0,95.98,21.0]
["binance-futures","SOLUSDT",1642888418872,2.0,95.89,95.88,12.0]
["binance-futures","SOLUSDT",1642888443675,8.0,95.72,95.71,89.0]
["binance-futures","SOLUSDT",1642888504638,32.0,96.16,96.14,167.0]
["binance-futures","SOLUSDT",1642888535490,27.0,95.84,95.83,30.0]
["binance-futures","SOLUSDT",1642888615664,30.0,95.94,95.93,4.0]
["binance-futures","SOLUSDT",1642888634686,8.0,96.16,96.15,21.0]
["binance-futures","SOLUSDT",1642888687061,93.0,96.56,96.52,15.0]
["binance-futures","SOLUSDT",1642888704054,4.0,96.59,96.58,4.0]
["binance-futures","SOLUSDT",1642888758674,10.0,96.24,96.23,2.0]
["binance-futures","SOLUSDT",1642888776006,12.0,95.95,95.92,4.0]
["binance-futures","SOLUSDT",1642888826105,49.0,95.66,95.63,27.0]
["binance-futures","SOLUSDT",1642888841870,165.0,95.61,95.59,13.0]
["binance-futures","SOLUSDT",1642888894535,41.0,95.5,95.49,31.0]
["binance-futures","SOLUSDT",1642888918009,10.0,95.86,95.84,20.0]
["binance-futures","SOLUSDT",1642888983979,1.0,95.77,95.76,70.0]
["binance-futures","SOLUSDT",1642889003126,4.0,95.64,95.63,27.0]
["binance-futures","SOLUSDT",1642889074452,1.0,95.65,95.64,5.0]
["binance-futures","SOLUSDT",1642889102736,2.0,95.9,95.89,27.0]
["binance-futures","SOLUSDT",1642889182102,88.0,96.12,96.11,11.0]
["binance-futures","SOLUSDT",1642889200605,4.0,96.45,96.43,24.0]
["binance-futures","SOLUSDT",1642889251997,56.0,95.79,95.77,37.0]
["binance-futures","SOLUSDT",1642889273325,9.0,95.47,95.46,138.0]
["binance-futures","SOLUSDT",1642889335156,35.0,95.49,95.48,11.0]
["binance-futures","SOLUSDT",1642889367883,7.0,95.51,95.5,13.0]
["binance-futures","SOLUSDT",1642889440461,22.0,95.13,95.08,35.0]
["binance-futures","SOLUSDT",1642889460133,156.0,95.09,95.07,20.0]
["binance-futures","SOLUSDT",1642889544877,66.0,95.54,95.53,5.0]
["binance-futures","SOLUSDT",1642889572738,20.0,95.6,95.57,30.0]
["binance-futures","SOLUSDT",1642889665832,31.0,95.44,95.42,37.0]
["binance-futures","SOLUSDT",1642889702949,274.0,95.71,95.7,70.0]
["binance-futures","SOLUSDT",1642889801001,2.0,95.03,95.01,57.0]
["binance-futures","SOLUSDT",1642889833526,18.0,95.12,95.11,61.0]
["binance-futures","SOLUSDT",1642889938701,2.0,95.28,95.26,65.0]
["binance-futures","SOLUSDT",1642889976553,5.0,95.15,95.13,20.0]
["binance-futures","SOLUSDT",1642890098355,39.0,95.29,95.28,10.0]
["binance-futures","SOLUSDT",1642890177058,20.0,95.42,95.39,1.0]
["binance-futures","SOLUSDT",1642890244477,17.0,95.01,94.99,23.0]
["binance-futures","SOLUSDT",1642890333971,9.0,94.8,94.78,24.0]
["binance-futures","SOLUSDT",1642890354536,20.0,94.63,94.6,24.0]
["binance-futures","SOLUSDT",1642890454296,1.0,94.63,94.62,31.0]
["binance-futures","SOLUSDT",1642890491164,20.0,94.39,94.38,3.0]
["binance-futures","SOLUSDT",1642890593943,552.0,94.14,94.12,20.0]
["binance-futures","SOLUSDT",1642890633875,9.0,94.01,94.0,18.0]
["binance-futures","SOLUSDT",1642890726046,33.0,93.75,93.74,12.0]
["binance-futures","SOLUSDT",1642890758168,6.0,93.72,93.71,29.0]
["binance-futures","SOLUSDT",1642890861393,1.0,94.19,94.18,7.0]
["binance-futures","SOLUSDT",1642890900270,43.0,94.21,94.2,57.0]
["binance-futures","SOLUSDT",1642891062220,13.0,94.2,94.19,243.0]
["binance-futures","SOLUSDT",1642891098778,96.0,94.01,94.0,22.0]
["binance-futures","SOLUSDT",1642891172653,185.0,93.39,93.37,4.0]
["binance-futures","SOLUSDT",1642891203010,419.0,93.4,93.39,31.0]
["binance-futures","SOLUSDT",1642891292405,49.0,93.84,93.83,100.0]
["binance-futures","SOLUSDT",1642891337378,49.0,93.78,93.77,54.0]
["binance-futures","SOLUSDT",1642891457318,12.0,94.24,94.23,20.0]
["binance-futures","SOLUSDT",1642891489167,20.0,94.32,94.31,83.0]
["binance-futures","SOLUSDT",1642891569004,14.0,93.85,93.84,4.0]
["binance-futures","SOLUSDT",1642891593143,10.0,93.96,93.94,39.0]
["binance-futures","SOLUSDT",1642891669764,20.0,93.24,93.21,4.0]
["binance-futures","SOLUSDT",1642891688368,14.0,92.91,92.89,105.0]
["binance-futures","SOLUSDT",1642891749779,52.0,92.86,92.85,41.0]
["binance-futures","SOLUSDT",1642891770597,7.0,93.13,93.11,3.0]
["binance-futures","SOLUSDT",1642891865547,10.0,92.92,92.91,12.0]
["binance-futures","SOLUSDT",1642891892223,17.0,93.07,93.06,10.0]
["binance-futures","SOLUSDT",1642891963287,11.0,93.68,93.65,82.0]
["binance-futures","SOLUSDT",1642891984351,2.0,93.5,93.49,31.0]
["binance-futures","SOLUSDT",1642892063260,20.0,93.5,93.49,4.0]
["binance-futures","SOLUSDT",1642892089754,31.0,93.49,93.48,11.0]
["binance-futures","SOLUSDT",1642892155572,11.0,93.48,93.46,10.0]
["binance-futures","SOLUSDT",1642892215473,18.0,93.38,93.37,3.0]
["binance-futures","SOLUSDT",1642892330029,7.0,93.51,93.5,20.0]
["binance-futures","SOLUSDT",1642892364929,115.0,93.37,93.36,13.0]
["binance-futures","SOLUSDT",1642892450620,17.0,92.96,92.94,8.0]
["binance-futures","SOLUSDT",1642892472512,66.0,93.25,93.24,23.0]
["binance-futures","SOLUSDT",1642892564367,54.0,93.14,93.13,2.0]
["binance-futures","SOLUSDT",1642892596903,20.0,93.08,93.06,51.0]
["binance-futures","SOLUSDT",1642892708536,5.0,93.14,93.13,30.0]
["binance-futures","SOLUSDT",1642892735056,5.0,93.08,93.06,15.0]
["binance-futures","SOLUSDT",1642892818455,38.0,93.21,93.2,1.0]
["binance-futures","SOLUSDT",1642892848036,32.0,93.13,93.12,13.0]
["binance-futures","SOLUSDT",1642892949287,1.0,93.13,93.12,41.0]
["binance-futures","SOLUSDT",1642892983469,1.0,92.99,92.96,20.0]
["binance-futures","SOLUSDT",1642893069379,7.0,93.17,93.16,20.0]
["binance-futures","SOLUSDT",1642893086604,36.0,93.77,93.76,12.0]
["binance-futures","SOLUSDT",1642893147397,48.0,93.55,93.54,44.0]
["binance-futures","SOLUSDT",1642893171441,43.0,93.68,93.67,51.0]
["binance-futures","SOLUSDT",1642893247961,20.0,93.61,93.58,20.0]
["binance-futures","SOLUSDT",1642893274002,10.0,93.55,93.54,47.0]
["binance-futures","SOLUSDT",1642893341420,46.0,93.91,93.89,16.0]
["binance-futures","SOLUSDT",1642893368784,14.0,93.71,93.69,44.0]
["binance-futures","SOLUSDT",1642893434854,53.0,93.67,93.66,3.0]
["binance-futures","SOLUSDT",1642893462508,12.0,93.7,93.68,24.0]
["binance-futures","SOLUSDT",1642893541390,7.0,93.58,93.57,1.0]
["binance-futures","SOLUSDT",1642893571117,10.0,93.48,93.47,8.0]
["binance-futures","SOLUSDT",1642893676979,60.0,93.65,93.63,38.0]
["binance-futures","SOLUSDT",1642893711706,16.0,93.87,93.86,10.0]
["binance-futures","SOLUSDT",1642893775647,18.0,94.15,94.13,5.0]
["binance-futures","SOLUSDT",1642893800506,21.0,94.11,94.1,1.0]
["binance-futures","SOLUSDT",1642893896379,11.0,93.91,93.89,4.0]
["binance-futures","SOLUSDT",1642893919047,48.0,94.2,94.17,43.0]
["binance-futures","SOLUSDT",1642893961717,21.0,94.05,94.04,52.0]
["binance-futures","SOLUSDT",1642894040572,20.0,94.27,94.26,39.0]
["binance-futures","SOLUSDT",1642894145044,26.0,94.48,94.47,5.0]
["binance-futures","SOLUSDT",1642894169226,24.0,94.64,94.61,35.0]
["binance-futures","SOLUSDT",1642894239888,10.0,94.66,94.65,29.0]
["binance-futures","SOLUSDT",1642894264843,43.0,94.5,94.49,31.0]
["binance-futures","SOLUSDT",1642894346525,13.0,94.33,94.31,45.0]
["binance-futures","SOLUSDT",1642894378179,6.0,94.5,94.49,68.0]
["binance-futures","SOLUSDT",1642894470298,5.0,94.2,94.19,36.0]
["binance-futures","SOLUSDT",1642894495268,26.0,94.13,94.12,3.0]
["binance-futures","SOLUSDT",1642894562765,8.0,94.07,94.06,36.0]
["binance-futures","SOLUSDT",1642894583908,24.0,93.95,93.94,6.0]
["binance-futures","SOLUSDT",1642894673628,18.0,93.94,93.92,118.0]
["binance-futures","SOLUSDT",1642894701784,166.0,93.87,93.85,10.0]
["binance-futures","SOLUSDT",1642894804047,12.0,93.87,93.86,47.0]
["binance-futures","SOLUSDT",1642894837321,190.0,94.25,94.23,3.0]
["binance-futures","SOLUSDT",1642894960483,3.0,94.25,94.24,23.0]
["binance-futures","SOLUSDT",1642895002168,70.0,94.08,94.05,13.0]
["binance-futures","SOLUSDT",1642895086587,57.0,93.62,93.61,24.0]
["binance-futures","SOLUSDT",1642895114351,4.0,93.57,93.56,20.0]
["binance-futures","SOLUSDT",1642895186954,17.0,93.62,93.59,22.0]
["binance-futures","SOLUSDT",1642895216953,37.0,93.82,93.81,43.0]
["binance-futures","SOLUSDT",1642895305416,40.0,93.95,93.93,26.0]
["binance-futures","SOLUSDT",1642895330025,26.0,94.11,94.09,12.0]
["binance-futures","SOLUSDT",1642895403259,40.0,94.36,94.35,28.0]
["binance-futures","SOLUSDT",1642895434384,43.0,94.1,94.08,144.0]
["binance-futures","SOLUSDT",1642895538492,1.0,93.89,93.88,220.0]
["binance-futures","SOLUSDT",1642895567652,6.0,93.97,93.96,35.0]
["binance-futures","SOLUSDT",1642895682084,5.0,94.02,94.01,18.0]
["binance-futures","SOLUSDT",1642895718357,56.0,94.13,94.11,22.0]
["binance-futures","SOLUSDT",1642895825987,30.0,94.06,94.05,5.0]
["binance-futures","SOLUSDT",1642895855200,48.0,93.78,93.77,16.0]
["binance-futures","SOLUSDT",1642895953304,2.0,94.33,94.32,34.0]
["binance-futures","SOLUSDT",1642895957627,4.0,94.46,94.45,67.0]
["binance-futures","SOLUSDT",1642895957695,1.0,94.46,94.45,88.0]
["binance-futures","SOLUSDT",1642895957726,1.0,94.46,94.45,89.0]
["binance-futures","SOLUSDT",1642895957759,1.0,94.46,94.45,139.0]
["binance-futures","SOLUSDT",1642895957799,1.0,94.46,94.45,119.0]
["binance-futures","SOLUSDT",1642895957832,1.0,94.46,94.45,111.0]
["binance-futures","SOLUSDT",1642895957893,1.0,94.46,94.45,96.0]
["binance-futures","SOLUSDT",1642895957933,1.0,94.46,94.45,97.0]
["binance-futures","SOLUSDT",1642895958000,5.0,94.46,94.45,97.0]
["binance-futures","SOLUSDT",1642895958026,3.0,94.46,94.45,97.0]
["binance-futures","SOLUSDT",1642895958062,3.0,94.46,94.45,117.0]
["binance-futures","SOLUSDT",1642895958102,6.0,94.47,94.46,42.0]
["binance-futures","SOLUSDT",1642895958203,6.0,94.47,94.46,44.0]
["binance-futures","SOLUSDT",1642895958236,6.0,94.47,94.46,45.0]
["binance-futures","SOLUSDT",1642895958342,6.0,94.47,94.46,24.0]
["binance-futures","SOLUSDT",1642895958378,6.0,94.47,94.46,75.0]
["binance-futures","SOLUSDT",1642895958401,35.0,94.47,94.46,75.0]
["binance-futures","SOLUSDT",1642895958438,42.0,94.47,94.46,75.0]
["binance-futures","SOLUSDT",1642895958489,37.0,94.47,94.46,1.0]
["binance-futures","SOLUSDT",1642895958542,64.0,94.47,94.46,2.0]
["binance-futures","SOLUSDT",1642895958646,5.0,94.45,94.44,14.0]
["binance-futures","SOLUSDT",1642895958699,37.0,94.45,94.44,1.0]
["binance-futures","SOLUSDT",1642895958750,20.0,94.42,94.4,139.0]
["binance-futures","SOLUSDT",1642895958802,20.0,94.42,94.4,145.0]
["binance-futures","SOLUSDT",1642895959110,43.0,94.43,94.4,145.0]
["binance-futures","SOLUSDT",1642895959164,57.0,94.47,94.44,35.0]
["binance-futures","SOLUSDT",1642895959214,7.0,94.46,94.44,35.0]
["binance-futures","SOLUSDT",1642895959258,18.0,94.46,94.44,22.0]
["binance-futures","SOLUSDT",1642895959312,18.0,94.46,94.44,24.0]
["binance-futures","SOLUSDT",1642895959367,11.0,94.46,94.45,4.0]
["binance-futures","SOLUSDT",1642895959403,1.0,94.46,94.45,18.0]
["binance-futures","SOLUSDT",1642895959460,1.0,94.46,94.45,12.0]
["binance-futures","SOLUSDT",1642895959497,1.0,94.46,94.45,32.0]
["binance-futures","SOLUSDT",1642895959562,1.0,94.46,94.45,47.0]
["binance-futures","SOLUSDT",1642895959765,7.0,94.46,94.45,14.0]
["binance-futures","SOLUSDT",1642895959797,14.0,94.46,94.45,14.0]
["binance-futures","SOLUSDT",1642895959901,14.0,94.46,94.45,29.0]
["binance-futures","SOLUSDT",1642895959933,14.0,94.46,94.45,14.0]
["binance-futures","SOLUSDT",1642895960045,14.0,94.46,94.45,10.0]
["binance-futures","SOLUSDT",1642895960116,14.0,94.46,94.44,35.0]
["binance-futures","SOLUSDT",1642895960149,14.0,94.46,94.44,27.0]
["binance-futures","SOLUSDT",1642895960182,15.0,94.46,94.44,27.0]
["binance-futures","SOLUSDT",1642895960219,3.0,94.46,94.44,27.0]
["binance-futures","SOLUSDT",1642895960284,3.0,94.46,94.44,28.0]
["binance-futures","SOLUSDT",1642895960322,4.0,94.46,94.44,27.0]
["binance-futures","SOLUSDT",1642895960352,2.0,94.46,94.45,20.0]
["binance-futures","SOLUSDT",1642895960492,2.0,94.46,94.44,27.0]
["binance-futures","SOLUSDT",1642895960559,2.0,94.46,94.44,46.0]
["binance-futures","SOLUSDT",1642895960628,8.0,94.46,94.44,46.0]
["binance-futures","SOLUSDT",1642895960696,7.0,94.46,94.44,46.0]
["binance-futures","SOLUSDT",1642895960731,7.0,94.46,94.45,35.0]
["binance-futures","SOLUSDT",1642895960762,7.0,94.46,94.45,15.0]
["binance-futures","SOLUSDT",1642895960936,1.0,94.47,94.45,46.0]
["binance-futures","SOLUSDT",1642895960970,1.0,94.47,94.46,35.0]
["binance-futures","SOLUSDT",1642895961001,1.0,94.47,94.46,42.0]
["binance-futures","SOLUSDT",1642895961069,1.0,94.47,94.46,46.0]
["binance-futures","SOLUSDT",1642895961103,1.0,94.47,94.46,76.0]
["binance-futures","SOLUSDT",1642895961174,11.0,94.47,94.46,76.0]
["binance-futures","SOLUSDT",1642895961269,15.0,94.47,94.46,56.0]
["binance-futures","SOLUSDT",1642895961325,15.0,94.47,94.46,57.0]
["binance-futures","SOLUSDT",1642895961410,28.0,94.47,94.46,57.0]
["binance-futures","SOLUSDT",1642895961611,28.0,94.47,94.46,88.0]
["binance-futures","SOLUSDT",1642895961662,13.0,94.47,94.46,88.0]
["binance-futures","SOLUSDT",1642895961711,13.0,94.47,94.46,92.0]
["binance-futures","SOLUSDT",1642895961768,13.0,94.47,94.46,62.0]
["binance-futures","SOLUSDT",1642895961876,47.0,94.48,94.47,4.0]
["binance-futures","SOLUSDT",1642895961923,26.0,94.48,94.47,39.0]
["binance-futures","SOLUSDT",1642895962126,26.0,94.48,94.47,19.0]
["binance-futures","SOLUSDT",1642895962339,26.0,94.48,94.47,20.0]
["binance-futures","SOLUSDT",1642895962449,26.0,94.48,94.47,22.0]
["binance-futures","SOLUSDT",1642895962813,26.0,94.48,94.47,53.0]
["binance-futures","SOLUSDT",1642895962981,28.0,94.48,94.47,53.0]
["binance-futures","SOLUSDT",1642895963012,27.0,94.48,94.47,53.0]
["binance-futures","SOLUSDT",1642895963085,27.0,94.48,94.47,22.0]
["binance-futures","SOLUSDT",1642895963187,27.0,94.48,94.47,23.0]
["binance-futures","SOLUSDT",1642895963270,27.0,94.48,94.46,67.0]
["binance-futures","SOLUSDT",1642895963309,29.0,94.48,94.47,15.0]
["binance-futures","SOLUSDT",1642895963410,27.0,94.48,94.47,15.0]
["binance-futures","SOLUSDT",1642895963443,29.0,94.48,94.47,15.0]
["binance-futures","SOLUSDT",1642895963476,30.0,94.48,94.47,15.0]
["binance-futures","SOLUSDT",1642895963741,30.0,94.48,94.47,16.0]
["binance-futures","SOLUSDT",1642895963807,31.0,94.48,94.47,16.0]
["binance-futures","SOLUSDT",1642895963985,33.0,94.48,94.47,16.0]
["binance-futures","SOLUSDT",1642895964085,8.0,94.5,94.48,38.0]
["binance-futures","SOLUSDT",1642895964117,6.0,94.5,94.49,46.0]
["binance-futures","SOLUSDT",1642895964148,14.0,94.51,94.5,20.0]
["binance-futures","SOLUSDT",1642895964176,1.0,94.51,94.5,35.0]
["binance-futures","SOLUSDT",1642895964348,2.0,94.51,94.5,36.0]
["binance-futures","SOLUSDT",1642895964448,2.0,94.51,94.5,67.0]
["binance-futures","SOLUSDT",1642895964479,5.0,94.52,94.51,72.0]
["binance-futures","SOLUSDT",1642895964516,5.0,94.52,94.51,87.0]
["binance-futures","SOLUSDT",1642895964654,4.0,94.52,94.51,98.0]
["binance-futures","SOLUSDT",1642895964686,2.0,94.52,94.51,98.0]
["binance-futures","SOLUSDT",1642895964720,26.0,94.53,94.52,44.0]
["binance-futures","SOLUSDT",1642895964757,26.0,94.53,94.52,59.0]
["binance-futures","SOLUSDT",1642895965057,53.0,94.54,94.52,39.0]
["binance-futures","SOLUSDT",1642895965090,54.0,94.54,94.53,86.0]
["binance-futures","SOLUSDT",1642895965124,55.0,94.54,94.53,86.0]
["binance-futures","SOLUSDT",1642895965154,54.0,94.54,94.53,97.0]
["binance-futures","SOLUSDT",1642895965226,54.0,94.54,94.53,77.0]
["binance-futures","SOLUSDT",1642895965256,54.0,94.54,94.53,78.0]
["binance-futures","SOLUSDT",1642895965425,55.0,94.54,94.53,78.0]
["binance-futures","SOLUSDT",1642895965534,50.0,94.54,94.53,78.0]
["binance-futures","SOLUSDT",1642895965600,49.0,94.54,94.53,98.0]
["binance-futures","SOLUSDT",1642895965698,49.0,94.54,94.53,78.0]
["binance-futures","SOLUSDT",1642895965795,48.0,94.54,94.53,78.0]
["binance-futures","SOLUSDT",1642895965914,54.0,94.54,94.53,78.0]
["binance-futures","SOLUSDT",1642895966016,54.0,94.54,94.53,15.0]
["binance-futures","SOLUSDT",1642895966052,54.0,94.54,94.53,20.0]
["binance-futures","SOLUSDT",1642895966177,58.0,94.54,94.53,20.0]
["binance-futures","SOLUSDT",1642895966208,58.0,94.54,94.53,5.0]
["binance-futures","SOLUSDT",1642895966243,8.0,94.52,94.51,52.0]
["binance-futures","SOLUSDT",1642895966277,74.0,94.51,94.5,31.0]
["binance-futures","SOLUSDT",1642895966311,74.0,94.51,94.5,46.0]
["binance-futures","SOLUSDT",1642895966345,22.0,94.51,94.49,34.0]
["binance-futures","SOLUSDT",1642895966373,19.0,94.5,94.49,56.0]
["binance-futures","SOLUSDT",1642895966408,19.0,94.5,94.49,71.0]
["binance-futures","SOLUSDT",1642895966501,19.0,94.5,94.49,72.0]
["binance-futures","SOLUSDT",1642895966573,19.0,94.5,94.49,55.0]
["binance-futures","SOLUSDT",1642895966609,18.0,94.5,94.49,55.0]
["binance-futures","SOLUSDT",1642895966637,18.0,94.5,94.49,75.0]
["binance-futures","SOLUSDT",1642895966675,100.0,94.54,94.49,75.0]
["binance-futures","SOLUSDT",1642895966707,103.0,94.54,94.49,92.0]
["binance-futures","SOLUSDT",1642895966737,69.0,94.54,94.49,92.0]
["binance-futures","SOLUSDT",1642895966774,67.0,94.54,94.51,1.0]
["binance-futures","SOLUSDT",1642895966803,4.0,94.53,94.51,1.0]
["binance-futures","SOLUSDT",1642895966836,4.0,94.53,94.5,52.0]
["binance-futures","SOLUSDT",1642895966871,4.0,94.53,94.5,23.0]
["binance-futures","SOLUSDT",1642895966904,5.0,94.53,94.51,20.0]
["binance-futures","SOLUSDT",1642895966933,13.0,94.53,94.51,20.0]
["binance-futures","SOLUSDT",1642895966968,11.0,94.53,94.51,20.0]
["binance-futures","SOLUSDT",1642895967011,11.0,94.53,94.52,1.0]
["binance-futures","SOLUSDT",1642895967152,11.0,94.53,94.52,12.0]
["binance-futures","SOLUSDT",1642895967292,11.0,94.53,94.52,14.0]
["binance-futures","SOLUSDT",1642895967441,11.0,94.53,94.52,15.0]
["binance-futures","SOLUSDT",1642895967473,17.0,94.53,94.52,15.0]
["binance-futures","SOLUSDT",1642895967582,17.0,94.53,94.52,72.0]
["binance-futures","SOLUSDT",1642895967613,17.0,94.53,94.52,87.0]
["binance-futures","SOLUSDT",1642895967644,17.0,94.53,94.52,91.0]
["binance-futures","SOLUSDT",1642895967687,17.0,94.53,94.52,64.0]
["binance-futures","SOLUSDT",1642895967760,17.0,94.53,94.52,49.0]
["binance-futures","SOLUSDT",1642895967822,17.0,94.53,94.52,2.0]
["binance-futures","SOLUSDT",1642895967859,18.0,94.51,94.5,38.0]
["binance-futures","SOLUSDT",1642895967890,18.0,94.51,94.5,8.0]
["binance-futures","SOLUSDT",1642895967926,19.0,94.51,94.49,16.0]
["binance-futures","SOLUSDT",1642895967958,11.0,94.5,94.49,16.0]
["binance-futures","SOLUSDT",1642895967991,43.0,94.51,94.49,16.0]
["binance-futures","SOLUSDT",1642895968021,13.0,94.51,94.48,77.0]
["binance-futures","SOLUSDT",1642895968054,5.0,94.5,94.48,92.0]
["binance-futures","SOLUSDT",1642895968122,23.0,94.51,94.48,92.0]
["binance-futures","SOLUSDT",1642895968149,33.0,94.51,94.48,92.0]
["binance-futures","SOLUSDT",1642895968264,49.0,94.51,94.48,92.0]
["binance-futures","SOLUSDT",1642895968303,49.0,94.51,94.49,1.0]
["binance-futures","SOLUSDT",1642895968339,39.0,94.51,94.49,30.0]
["binance-futures","SOLUSDT",1642895968373,24.0,94.51,94.49,45.0]
["binance-futures","SOLUSDT",1642895968407,24.0,94.51,94.5,1.0]
["binance-futures","SOLUSDT",1642895968431,1.0,94.51,94.5,1.0]
["binance-futures","SOLUSDT",1642895968472,102.0,94.53,94.5,1.0]
["binance-futures","SOLUSDT",1642895968506,4.0,94.52,94.5,1.0]
["binance-futures","SOLUSDT",1642895968531,4.0,94.52,94.51,2.0]
["binance-futures","SOLUSDT",1642895968613,4.0,94.52,94.5,1.0]
["binance-futures","SOLUSDT",1642895968698,4.0,94.52,94.49,94.0]
["binance-futures","SOLUSDT",1642895968732,1.0,94.51,94.49,265.0]
["binance-futures","SOLUSDT",1642895968763,1.0,94.51,94.5,67.0]
["binance-futures","SOLUSDT",1642895968802,4.0,94.52,94.5,67.0]
["binance-futures","SOLUSDT",1642895968839,47.0,94.53,94.51,36.0]
["binance-futures","SOLUSDT",1642895968870,165.0,94.54,94.52,25.0]
["binance-futures","SOLUSDT",1642895968901,10.0,94.53,94.52,14.0]
["binance-futures","SOLUSDT",1642895968936,11.0,94.52,94.51,46.0]
["binance-futures","SOLUSDT",1642895969004,17.0,94.52,94.51,46.0]
["binance-futures","SOLUSDT",1642895969203,17.0,94.52,94.51,15.0]
["binance-futures","SOLUSDT",1642895969244,21.0,94.52,94.5,124.0]
["binance-futures","SOLUSDT",1642895969339,21.0,94.52,94.5,93.0]
["binance-futures","SOLUSDT",1642895969370,21.0,94.52,94.5,94.0]
["binance-futures","SOLUSDT",1642895969482,21.0,94.52,94.5,96.0]
["binance-futures","SOLUSDT",1642895969524,28.0,94.52,94.5,32.0]
["binance-futures","SOLUSDT",1642895969996,21.0,94.52,94.5,32.0]
["binance-futures","SOLUSDT",1642895970152,21.0,94.52,94.5,47.0]
["binance-futures","SOLUSDT",1642895970245,21.0,94.52,94.5,32.0]
["binance-futures","SOLUSDT",1642895970370,28.0,94.52,94.5,32.0]
["binance-futures","SOLUSDT",1642895970398,28.0,94.52,94.5,31.0]
["binance-futures","SOLUSDT",1642895970434,28.0,94.52,94.5,33.0]
["binance-futures","SOLUSDT",1642895970461,22.0,94.52,94.51,10.0]
["binance-futures","SOLUSDT",1642895970520,28.0,94.52,94.51,10.0]
["binance-futures","SOLUSDT",1642895970583,28.0,94.52,94.51,44.0]
["binance-futures","SOLUSDT",1642895970939,7.0,94.52,94.51,44.0]
["binance-futures","SOLUSDT",1642895970968,7.0,94.52,94.51,46.0]
["binance-futures","SOLUSDT",1642895970999,7.0,94.52,94.51,47.0]
["binance-futures","SOLUSDT",1642895971038,11.0,94.52,94.51,15.0]
["binance-futures","SOLUSDT",1642895971073,11.0,94.52,94.51,14.0]
["binance-futures","SOLUSDT",1642895971102,34.0,94.52,94.51,12.0]
["binance-futures","SOLUSDT",1642895971456,34.0,94.52,94.51,15.0]
["binance-futures","SOLUSDT",1642895971581,12.0,94.52,94.51,19.0]
["binance-futures","SOLUSDT",1642895971766,1.0,94.52,94.51,19.0]
["binance-futures","SOLUSDT",1642895972031,1.0,94.52,94.51,51.0]
["binance-futures","SOLUSDT",1642895972070,1.0,94.52,94.5,68.0]
["binance-futures","SOLUSDT",1642895972097,2.0,94.52,94.5,68.0]
["binance-futures","SOLUSDT",1642895972140,1.0,94.51,94.5,68.0]
["binance-futures","SOLUSDT",1642895972169,23.0,94.51,94.5,35.0]
["binance-futures","SOLUSDT",1642895972273,1.0,94.51,94.5,35.0]
["binance-futures","SOLUSDT",1642895972655,2.0,94.51,94.5,35.0]
["binance-futures","SOLUSDT",1642895973142,6.0,94.51,94.5,35.0]
["binance-futures","SOLUSDT",1642895973178,13.0,94.51,94.5,27.0]
["binance-futures","SOLUSDT",1642895973470,14.0,94.51,94.5,8.0]
["binance-futures","SOLUSDT",1642895973708,14.0,94.51,94.5,39.0]
["binance-futures","SOLUSDT",1642895973743,14.0,94.51,94.5,210.0]
["binance-futures","SOLUSDT",1642895973876,3.0,94.51,94.5,210.0]
["binance-futures","SOLUSDT",1642895973946,3.0,94.51,94.5,179.0]
["binance-futures","SOLUSDT",1642895974018,3.0,94.51,94.5,171.0]
["binance-futures","SOLUSDT",1642895974197,7.0,94.51,94.5,171.0]
["binance-futures","SOLUSDT",1642895974230,36.0,94.51,94.5,171.0]
["binance-futures","SOLUSDT",1642895974362,37.0,94.51,94.5,171.0]
["binance-futures","SOLUSDT",1642895974427,38.0,94.51,94.5,171.0]
["binance-futures","SOLUSDT",1642895974552,44.0,94.51,94.5,171.0]
["binance-futures","SOLUSDT",1642895974647,44.0,94.51,94.5,179.0]
["binance-futures","SOLUSDT",1642895974871,22.0,94.51,94.5,179.0]
["binance-futures","SOLUSDT",1642895975040,22.0,94.51,94.5,171.0]
["binance-futures","SOLUSDT",1642895975150,11.0,94.51,94.5,171.0]
["binance-futures","SOLUSDT",1642895975169,11.0,94.51,94.5,172.0]
["binance-futures","SOLUSDT",1642895975267,11.0,94.51,94.5,184.0]
["binance-futures","SOLUSDT",1642895975300,11.0,94.51,94.5,218.0]
["binance-futures","SOLUSDT",1642895975389,12.0,94.51,94.5,218.0]
["binance-futures","SOLUSDT",1642895975436,3.0,94.51,94.5,218.0]
["binance-futures","SOLUSDT",1642895975608,3.0,94.51,94.5,233.0]
["binance-futures","SOLUSDT",1642895975680,2.0,94.53,94.5,233.0]
["binance-futures","SOLUSDT",1642895975721,26.0,94.53,94.52,28.0]
["binance-futures","SOLUSDT",1642895975788,26.0,94.53,94.52,40.0]
["binance-futures","SOLUSDT",1642895976063,26.0,94.53,94.52,12.0]
["binance-futures","SOLUSDT",1642895976241,26.0,94.53,94.52,11.0]
["binance-futures","SOLUSDT",1642895976381,28.0,94.53,94.52,11.0]
["binance-futures","SOLUSDT",1642895976488,28.0,94.53,94.52,13.0]
["binance-futures","SOLUSDT",1642895976726,29.0,94.53,94.52,13.0]
["binance-futures","SOLUSDT",1642895977057,29.0,94.53,94.52,42.0]
["binance-futures","SOLUSDT",1642895977196,29.0,94.53,94.52,41.0]
["binance-futures","SOLUSDT",1642895977291,17.0,94.53,94.52,12.0]
["binance-futures","SOLUSDT",1642895977411,19.0,94.53,94.52,12.0]
["binance-futures","SOLUSDT",1642895977595,9.0,94.53,94.52,12.0]
["binance-futures","SOLUSDT",1642895977809,19.0,94.53,94.52,12.0]
["binance-futures","SOLUSDT",1642895977878,9.0,94.53,94.52,77.0]
["binance-futures","SOLUSDT",1642895977914,2.0,94.53,94.52,77.0]
["binance-futures","SOLUSDT",1642895977946,30.0,94.54,94.52,77.0]
["binance-futures","SOLUSDT",1642895977975,1.0,94.54,94.53,20.0]
["binance-futures","SOLUSDT",1642895978006,96.0,94.56,94.54,58.0]
["binance-futures","SOLUSDT",1642895978037,9.0,94.56,94.55,59.0]
["binance-futures","SOLUSDT",1642895978067,197.0,94.57,94.56,26.0]
["binance-futures","SOLUSDT",1642895978100,186.0,94.57,94.56,46.0]
["binance-futures","SOLUSDT",1642895978133,186.0,94.57,94.56,86.0]
["binance-futures","SOLUSDT",1642895978307,186.0,94.57,94.56,87.0]
["binance-futures","SOLUSDT",1642895978346,186.0,94.57,94.56,96.0]
["binance-futures","SOLUSDT",1642895978448,190.0,94.57,94.56,76.0]
["binance-futures","SOLUSDT",1642895978482,190.0,94.57,94.56,61.0]
["binance-futures","SOLUSDT",1642895978509,219.0,94.57,94.56,63.0]
["binance-futures","SOLUSDT",1642895978615,226.0,94.57,94.56,63.0]
["binance-futures","SOLUSDT",1642895978749,226.0,94.57,94.56,234.0]
["binance-futures","SOLUSDT",1642895978926,197.0,94.57,94.56,234.0]
["binance-futures","SOLUSDT",1642895979354,312.0,94.57,94.56,247.0]
["binance-futures","SOLUSDT",1642895979390,312.0,94.57,94.56,152.0]
["binance-futures","SOLUSDT",1642895979432,13.0,94.56,94.55,37.0]
["binance-futures","SOLUSDT",1642895979468,26.0,94.56,94.55,5.0]
["binance-futures","SOLUSDT",1642895979502,141.0,94.56,94.55,5.0]
["binance-futures","SOLUSDT",1642895979556,142.0,94.56,94.55,6.0]
["binance-futures","SOLUSDT",1642895979671,130.0,94.56,94.55,6.0]
["binance-futures","SOLUSDT",1642895979804,129.0,94.56,94.55,6.0]
["binance-futures","SOLUSDT",1642895979940,129.0,94.56,94.55,21.0]
["binance-futures","SOLUSDT",1642895980005,129.0,94.56,94.55,18.0]
["binance-futures","SOLUSDT",1642895980039,39.0,94.55,94.53,38.0]
["binance-futures","SOLUSDT",1642895980074,11.0,94.53,94.52,50.0]
["binance-futures","SOLUSDT",1642895980105,12.0,94.53,94.52,48.0]
["binance-futures","SOLUSDT",1642895980139,12.0,94.53,94.52,12.0]
["binance-futures","SOLUSDT",1642895980175,127.0,94.53,94.52,4.0]
["binance-futures","SOLUSDT",1642895980209,19.0,94.52,94.51,78.0]
["binance-futures","SOLUSDT",1642895980242,49.0,94.52,94.51,69.0]
["binance-futures","SOLUSDT",1642895980277,134.0,94.52,94.51,69.0]
["binance-futures","SOLUSDT",1642895980306,138.0,94.52,94.51,9.0]
["binance-futures","SOLUSDT",1642895980341,145.0,94.52,94.51,9.0]
["binance-futures","SOLUSDT",1642895980374,110.0,94.52,94.51,9.0]
["binance-futures","SOLUSDT",1642895980470,113.0,94.52,94.51,9.0]
["binance-futures","SOLUSDT",1642895980642,113.0,94.52,94.51,13.0]
["binance-futures","SOLUSDT",1642895980756,109.0,94.52,94.51,13.0]
["binance-futures","SOLUSDT",1642895981041,108.0,94.52,94.51,47.0]
["binance-futures","SOLUSDT",1642895981072,108.0,94.52,94.51,44.0]
["binance-futures","SOLUSDT",1642895981143,112.0,94.52,94.51,44.0]
["binance-futures","SOLUSDT",1642895981223,112.0,94.52,94.51,40.0]
["binance-futures","SOLUSDT",1642895981274,123.0,94.52,94.51,40.0]
["binance-futures","SOLUSDT",1642895981307,130.0,94.52,94.5,11.0]
["binance-futures","SOLUSDT",1642895981341,130.0,94.52,94.5,8.0]
["binance-futures","SOLUSDT",1642895981469,3.0,94.51,94.5,8.0]
["binance-futures","SOLUSDT",1642895981574,107.0,94.51,94.5,8.0]
["binance-futures","SOLUSDT",1642895981672,108.0,94.51,94.5,8.0]
["binance-futures","SOLUSDT",1642895981817,119.0,94.51,94.5,8.0]
["binance-futures","SOLUSDT",1642895981928,8.0,94.5,94.48,70.0]
["binance-futures","SOLUSDT",1642895981956,30.0,94.49,94.48,53.0]
["binance-futures","SOLUSDT",1642895981982,30.0,94.49,94.47,78.0]
["binance-futures","SOLUSDT",1642895982004,10.0,94.49,94.47,78.0]
["binance-futures","SOLUSDT",1642895982034,18.0,94.48,94.47,64.0]
["binance-futures","SOLUSDT",1642895982067,28.0,94.48,94.47,12.0]
["binance-futures","SOLUSDT",1642895982158,28.0,94.48,94.47,14.0]
["binance-futures","SOLUSDT",1642895982191,134.0,94.48,94.47,13.0]
["binance-futures","SOLUSDT",1642895982229,134.0,94.48,94.47,12.0]
["binance-futures","SOLUSDT",1642895982277,2.0,94.47,94.46,36.0]
["binance-futures","SOLUSDT",1642895982322,154.0,94.47,94.46,33.0]
["binance-futures","SOLUSDT",1642895982372,31.0,94.46,94.45,36.0]
["binance-futures","SOLUSDT",1642895982405,146.0,94.47,94.45,37.0]
["binance-futures","SOLUSDT",1642895982441,104.0,94.46,94.45,37.0]
["binance-futures","SOLUSDT",1642895982477,115.0,94.46,94.45,37.0]
["binance-futures","SOLUSDT",1642895982512,104.0,94.46,94.45,4.0]
["binance-futures","SOLUSDT",1642895982542,73.0,94.46,94.45,35.0]
["binance-futures","SOLUSDT",1642895982573,30.0,94.47,94.45,93.0]
["binance-futures","SOLUSDT",1642895982606,31.0,94.48,94.46,20.0]
["binance-futures","SOLUSDT",1642895982639,13.0,94.48,94.47,20.0]
["binance-futures","SOLUSDT",1642895982671,23.0,94.48,94.47,20.0]
["binance-futures","SOLUSDT",1642895982703,23.0,94.48,94.46,50.0]
["binance-futures","SOLUSDT",1642895982739,23.0,94.48,94.46,20.0]
["binance-futures","SOLUSDT",1642895982777,12.0,94.48,94.46,20.0]
["binance-futures","SOLUSDT",1642895982908,12.0,94.48,94.47,4.0]
["binance-futures","SOLUSDT",1642895983076,2.0,94.48,94.47,4.0]
["binance-futures","SOLUSDT",1642895983136,43.0,94.5,94.47,3.0]
["binance-futures","SOLUSDT",1642895983171,21.0,94.49,94.48,20.0]
["binance-futures","SOLUSDT",1642895983205,14.0,94.48,94.47,11.0]
["binance-futures","SOLUSDT",1642895983274,3.0,94.48,94.47,11.0]
["binance-futures","SOLUSDT",1642895983308,12.0,94.49,94.47,42.0]
["binance-futures","SOLUSDT",1642895983345,8.0,94.5,94.49,15.0]
["binance-futures","SOLUSDT",1642895983374,9.0,94.5,94.49,22.0]
["binance-futures","SOLUSDT",1642895983407,19.0,94.5,94.49,49.0]
["binance-futures","SOLUSDT",1642895983513,19.0,94.5,94.49,44.0]
["binance-futures","SOLUSDT",1642895983685,11.0,94.49,94.47,79.0]
["binance-futures","SOLUSDT",1642895983722,12.0,94.49,94.47,79.0]
["binance-futures","SOLUSDT",1642895983759,13.0,94.49,94.47,13.0]
["binance-futures","SOLUSDT",1642895983859,14.0,94.49,94.47,13.0]
["binance-futures","SOLUSDT",1642895983885,1.0,94.48,94.46,38.0]
["binance-futures","SOLUSDT",1642895983923,14.0,94.47,94.46,54.0]
["binance-futures","SOLUSDT",1642895983997,13.0,94.47,94.46,54.0]
["binance-futures","SOLUSDT",1642895984255,1.0,94.48,94.46,54.0]
["binance-futures","SOLUSDT",1642895984289,1.0,94.48,94.47,51.0]
["binance-futures","SOLUSDT",1642895984321,1.0,94.48,94.47,31.0]
["binance-futures","SOLUSDT",1642895984406,11.0,94.51,94.49,4.0]
["binance-futures","SOLUSDT",1642895984437,18.0,94.51,94.49,4.0]
["binance-futures","SOLUSDT",1642895984530,18.0,94.51,94.49,19.0]
["binance-futures","SOLUSDT",1642895984564,14.0,94.51,94.49,19.0]
["binance-futures","SOLUSDT",1642895984596,7.0,94.51,94.49,19.0]
["binance-futures","SOLUSDT",1642895984730,7.0,94.51,94.5,20.0]
["binance-futures","SOLUSDT",1642895984774,7.0,94.51,94.5,35.0]
["binance-futures","SOLUSDT",1642895984806,7.0,94.51,94.5,15.0]
["binance-futures","SOLUSDT",1642895984967,7.0,94.51,94.5,22.0]
["binance-futures","SOLUSDT",1642895984999,7.0,94.51,94.5,7.0]
["binance-futures","SOLUSDT",1642895985039,11.0,94.51,94.5,7.0]
["binance-futures","SOLUSDT",1642895985118,49.0,94.51,94.5,7.0]
["binance-futures","SOLUSDT",1642895985176,72.0,94.51,94.5,7.0]
["binance-futures","SOLUSDT",1642895985227,39.0,94.51,94.5,7.0]
["binance-futures","SOLUSDT",1642895985264,39.0,94.51,94.5,22.0]
["binance-futures","SOLUSDT",1642895985378,39.0,94.51,94.5,24.0]
["binance-futures","SOLUSDT",1642895985410,39.0,94.51,94.5,58.0]
["binance-futures","SOLUSDT",1642895985482,39.0,94.51,94.5,67.0]
["binance-futures","SOLUSDT",1642895985616,39.0,94.51,94.5,62.0]
["binance-futures","SOLUSDT",1642895985853,108.0,94.53,94.51,114.0]
["binance-futures","SOLUSDT",1642895985892,5.0,94.53,94.52,38.0]
["binance-futures","SOLUSDT",1642895985914,55.0,94.54,94.52,60.0]
["binance-futures","SOLUSDT",1642895985953,52.0,94.54,94.53,27.0]
["binance-futures","SOLUSDT",1642895985989,52.0,94.54,94.53,36.0]
["binance-futures","SOLUSDT",1642895986057,52.0,94.54,94.53,54.0]
["binance-futures","SOLUSDT",1642895986085,52.0,94.54,94.53,39.0]
["binance-futures","SOLUSDT",1642895986150,10.0,94.54,94.53,39.0]
["binance-futures","SOLUSDT",1642895986218,4.0,94.54,94.53,39.0]
["binance-futures","SOLUSDT",1642895986355,7.0,94.56,94.55,20.0]
["binance-futures","SOLUSDT",1642895986382,31.0,94.56,94.55,20.0]
["binance-futures","SOLUSDT",1642895986428,13.0,94.55,94.53,39.0]
["binance-futures","SOLUSDT",1642895986458,7.0,94.56,94.54,1.0]
["binance-futures","SOLUSDT",1642895986495,194.0,94.57,94.55,5.0]
["binance-futures","SOLUSDT",1642895986535,22.0,94.56,94.55,5.0]
["binance-futures","SOLUSDT",1642895986568,212.0,94.56,94.55,1.0]
["binance-futures","SOLUSDT",1642895986603,22.0,94.56,94.55,1.0]
["binance-futures","SOLUSDT",1642895986872,20.0,94.55,94.53,11.0]
["binance-futures","SOLUSDT",1642895986903,190.0,94.54,94.5,176.0]
["binance-futures","SOLUSDT",1642895986939,7.0,94.52,94.49,100.0]
["binance-futures","SOLUSDT",1642895986974,17.0,94.52,94.49,41.0]
["binance-futures","SOLUSDT",1642895987009,17.0,94.52,94.49,19.0]
["binance-futures","SOLUSDT",1642895987036,20.0,94.51,94.5,11.0]
["binance-futures","SOLUSDT",1642895987073,20.0,94.51,94.5,4.0]
["binance-futures","SOLUSDT",1642895987108,20.0,94.51,94.49,10.0]
["binance-futures","SOLUSDT",1642895987249,20.0,94.51,94.5,2.0]
["binance-futures","SOLUSDT",1642895987390,139.0,94.51,94.5,2.0]
["binance-futures","SOLUSDT",1642895987421,135.0,94.51,94.5,2.0]
["binance-futures","SOLUSDT",1642895987448,142.0,94.51,94.5,2.0]
["binance-futures","SOLUSDT",1642895987557,135.0,94.51,94.5,13.0]
["binance-futures","SOLUSDT",1642895987591,115.0,94.51,94.5,13.0]
["binance-futures","SOLUSDT",1642895987624,16.0,94.52,94.51,57.0]
["binance-futures","SOLUSDT",1642895987653,8.0,94.53,94.52,5.0]
["binance-futures","SOLUSDT",1642895987764,8.0,94.53,94.52,7.0]
["binance-futures","SOLUSDT",1642895987834,8.0,94.53,94.52,2.0]
["binance-futures","SOLUSDT",1642895987938,8.0,94.53,94.52,33.0]
["binance-futures","SOLUSDT",1642895987969,8.0,94.53,94.52,102.0]
["binance-futures","SOLUSDT",1642895988075,8.0,94.53,94.52,97.0]
["binance-futures","SOLUSDT",1642895988149,15.0,94.53,94.52,2.0]
["binance-futures","SOLUSDT",1642895988178,15.0,94.53,94.52,4.0]
["binance-futures","SOLUSDT",1642895988671,8.0,94.53,94.52,15.0]
["binance-futures","SOLUSDT",1642895988986,130.0,94.53,94.52,11.0]
["binance-futures","SOLUSDT",1642895989058,130.0,94.53,94.52,4.0]
["binance-futures","SOLUSDT",1642895989478,130.0,94.53,94.52,5.0]
["binance-futures","SOLUSDT",1642895989555,20.0,94.52,94.49,16.0]
["binance-futures","SOLUSDT",1642895989591,186.0,94.52,94.49,2.0]
["binance-futures","SOLUSDT",1642895989623,7.0,94.51,94.49,2.0]
["binance-futures","SOLUSDT",1642895989692,115.0,94.51,94.49,2.0]
["binance-futures","SOLUSDT",1642895989755,115.0,94.51,94.5,1.0]
["binance-futures","SOLUSDT",1642895989825,8.0,94.5,94.49,2.0]
["binance-futures","SOLUSDT",1642895989892,123.0,94.5,94.49,2.0]
["binance-futures","SOLUSDT",1642895990128,127.0,94.5,94.49,2.0]
["binance-futures","SOLUSDT",1642895990164,2.0,94.49,94.47,29.0]
["binance-futures","SOLUSDT",1642895990198,43.0,94.49,94.46,33.0]
["binance-futures","SOLUSDT",1642895990234,117.0,94.49,94.47,11.0]
["binance-futures","SOLUSDT",1642895990331,132.0,94.49,94.47,11.0]
["binance-futures","SOLUSDT",1642895990366,130.0,94.49,94.47,12.0]
["binance-futures","SOLUSDT",1642895990396,130.0,94.49,94.47,1.0]
["binance-futures","SOLUSDT",1642895990427,2.0,94.48,94.47,2.0]
["binance-futures","SOLUSDT",1642895990461,2.0,94.48,94.47,3.0]
["binance-futures","SOLUSDT",1642895990496,117.0,94.48,94.47,2.0]
["binance-futures","SOLUSDT",1642895990597,117.0,94.48,94.47,4.0]
["binance-futures","SOLUSDT",1642895990705,117.0,94.48,94.47,11.0]
["binance-futures","SOLUSDT",1642895990744,117.0,94.48,94.47,15.0]
["binance-futures","SOLUSDT",1642895990846,98.0,94.48,94.47,15.0]
["binance-futures","SOLUSDT",1642895990880,76.0,94.48,94.47,15.0]
["binance-futures","SOLUSDT",1642895991124,76.0,94.48,94.47,10.0]
["binance-futures","SOLUSDT",1642895991294,76.0,94.48,94.47,11.0]
["binance-futures","SOLUSDT",1642895991480,78.0,94.48,94.47,11.0]
["binance-futures","SOLUSDT",1642895991519,78.0,94.48,94.47,42.0]
["binance-futures","SOLUSDT",1642895991552,78.0,94.48,94.47,43.0]
["binance-futures","SOLUSDT",1642895991617,79.0,94.48,94.47,12.0]
["binance-futures","SOLUSDT",1642895991654,78.0,94.48,94.46,12.0]
["binance-futures","SOLUSDT",1642895991687,78.0,94.48,94.47,11.0]
["binance-futures","SOLUSDT",1642895991754,80.0,94.48,94.47,11.0]
["binance-futures","SOLUSDT",1642895991792,78.0,94.48,94.47,11.0]
["binance-futures","SOLUSDT",1642895992167,79.0,94.48,94.47,11.0]
["binance-futures","SOLUSDT",1642895992200,79.0,94.48,94.47,42.0]
["binance-futures","SOLUSDT",1642895992374,79.0,94.48,94.47,43.0]
["binance-futures","SOLUSDT",1642895992476,31.0,94.48,94.47,114.0]
["binance-futures","SOLUSDT",1642895992505,33.0,94.48,94.47,114.0]
["binance-futures","SOLUSDT",1642895992539,34.0,94.48,94.47,130.0]
["binance-futures","SOLUSDT",1642895992619,104.0,94.51,94.49,18.0]
["binance-futures","SOLUSDT",1642895992653,35.0,94.51,94.5,20.0]
["binance-futures","SOLUSDT",1642895992752,4.0,94.51,94.5,50.0]
["binance-futures","SOLUSDT",1642895992785,4.0,94.51,94.5,57.0]
["binance-futures","SOLUSDT",1642895992819,4.0,94.51,94.5,30.0]
["binance-futures","SOLUSDT",1642895992848,4.0,94.51,94.5,26.0]
["binance-futures","SOLUSDT",1642895992879,4.0,94.51,94.5,27.0]
["binance-futures","SOLUSDT",1642895993087,4.0,94.51,94.5,32.0]
["binance-futures","SOLUSDT",1642895993222,4.0,94.51,94.5,6.0]
["binance-futures","SOLUSDT",1642895993237,11.0,94.51,94.5,6.0]
["binance-futures","SOLUSDT",1642895993359,11.0,94.51,94.5,8.0]
["binance-futures","SOLUSDT",1642895993435,12.0,94.51,94.5,8.0]
["binance-futures","SOLUSDT",1642895993477,43.0,94.51,94.5,12.0]
["binance-futures","SOLUSDT",1642895993500,45.0,94.51,94.5,12.0]
["binance-futures","SOLUSDT",1642895994349,11.0,94.52,94.5,12.0]
["binance-futures","SOLUSDT",1642895994385,40.0,94.53,94.5,20.0]
["binance-futures","SOLUSDT",1642895994421,25.0,94.53,94.51,5.0]
["binance-futures","SOLUSDT",1642895994488,1.0,94.52,94.5,14.0]
["binance-futures","SOLUSDT",1642895994519,3.0,94.52,94.5,14.0]
["binance-futures","SOLUSDT",1642895994558,3.0,94.52,94.5,18.0]
["binance-futures","SOLUSDT",1642895995014,3.0,94.52,94.5,23.0]
["binance-futures","SOLUSDT",1642895995502,3.0,94.52,94.5,24.0]
["binance-futures","SOLUSDT",1642895995545,56.0,94.53,94.5,24.0]
["binance-futures","SOLUSDT",1642895995575,3.0,94.51,94.5,10.0]
["binance-futures","SOLUSDT",1642895995779,3.0,94.51,94.5,11.0]
["binance-futures","SOLUSDT",1642895995921,3.0,94.51,94.5,49.0]
["binance-futures","SOLUSDT",1642895995993,2.0,94.51,94.5,49.0]
["binance-futures","SOLUSDT",1642895996030,2.0,94.51,94.5,69.0]
["binance-futures","SOLUSDT",1642895996242,2.0,94.51,94.5,49.0]
["binance-futures","SOLUSDT",1642895996279,2.0,94.51,94.5,18.0]
["binance-futures","SOLUSDT",1642895996343,2.0,94.51,94.5,38.0]
["binance-futures","SOLUSDT",1642895996369,2.0,94.51,94.5,31.0]
["binance-futures","SOLUSDT",1642895996432,2.0,94.51,94.5,7.0]
["binance-futures","SOLUSDT",1642895996933,1.0,94.5,94.49,1.0]
["binance-futures","SOLUSDT",1642895996966,22.0,94.5,94.48,7.0]
["binance-futures","SOLUSDT",1642895996995,22.0,94.5,94.48,11.0]
["binance-futures","SOLUSDT",1642895997097,24.0,94.5,94.48,11.0]
["binance-futures","SOLUSDT",1642895997207,16.0,94.49,94.48,7.0]
["binance-futures","SOLUSDT",1642895997278,16.0,94.49,94.48,8.0]
["binance-futures","SOLUSDT",1642895997347,9.0,94.49,94.48,8.0]
["binance-futures","SOLUSDT",1642895997515,9.0,94.49,94.48,12.0]
["binance-futures","SOLUSDT",1642895997582,11.0,94.49,94.48,1.0]
["binance-futures","SOLUSDT",1642895997610,26.0,94.49,94.48,1.0]
["binance-futures","SOLUSDT",1642895997644,26.0,94.49,94.46,84.0]
["binance-futures","SOLUSDT",1642895997679,62.0,94.49,94.45,50.0]
["binance-futures","SOLUSDT",1642895997711,28.0,94.48,94.44,51.0]
["binance-futures","SOLUSDT",1642895997749,90.0,94.47,94.44,2.0]
["binance-futures","SOLUSDT",1642895997786,105.0,94.47,94.44,2.0]
["binance-futures","SOLUSDT",1642895997819,60.0,94.47,94.45,7.0]
["binance-futures","SOLUSDT",1642895997884,17.0,94.46,94.45,7.0]
["binance-futures","SOLUSDT",1642895997982,17.0,94.46,94.45,6.0]
["binance-futures","SOLUSDT",1642895998050,17.0,94.46,94.45,10.0]
["binance-futures","SOLUSDT",1642895998104,19.0,94.46,94.45,10.0]
["binance-futures","SOLUSDT",1642895998149,19.0,94.46,94.45,11.0]
["binance-futures","SOLUSDT",1642895998249,19.0,94.46,94.45,12.0]
["binance-futures","SOLUSDT",1642895998627,19.0,94.46,94.45,13.0]
["binance-futures","SOLUSDT",1642895999371,19.0,94.46,94.45,14.0]
["binance-futures","SOLUSDT",1642895999602,19.0,94.46,94.45,34.0]
["binance-futures","SOLUSDT",1642895999642,19.0,94.46,94.45,14.0]
["binance-futures","SOLUSDT",1642895999796,20.0,94.46,94.45,14.0]
["binance-futures","SOLUSDT",1642895999872,2.0,94.46,94.45,14.0]
["binance-futures","SOLUSDT",1642895999912,2.0,94.46,94.45,45.0]
["binance-futures","SOLUSDT",1642895999943,26.0,94.48,94.47,25.0]
["binance-futures","SOLUSDT",1642895999976,8.0,94.49,94.48,25.0]