{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1236538,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":124,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1642723795810,1.0,127.55,127.54,31.0]
["binance-futures","SOLUSDT",1642723795839,26.0,127.56,127.54,22.0]
["binance-futures","SOLUSDT",1642723795870,7.0,127.56,127.55,22.0]
["binance-futures","SOLUSDT",1642723795977,7.0,127.57,127.56,22.0]
["binance-futures","SOLUSDT",1642723796004,10.0,127.57,127.56,22.0]
["binance-futures","SOLUSDT",1642723796273,17.0,127.57,127.56,7.0]
["binance-futures","SOLUSDT",1642723796338,17.0,127.57,127.55,20.0]
["binance-futures","SOLUSDT",1642723796369,17.0,127.57,127.55,11.0]
["binance-futures","SOLUSDT",1642723796398,7.0,127.56,127.54,14.0]
["binance-futures","SOLUSDT",1642723796438,14.0,127.56,127.54,1.0]
["binance-futures","SOLUSDT",1642723796469,17.0,127.57,127.54,1.0]
["binance-futures","SOLUSDT",1642723796503,28.0,127.57,127.54,1.0]
["binance-futures","SOLUSDT",1642723796565,17.0,127.57,127.55,10.0]
["binance-futures","SOLUSDT",1642723796768,1.0,127.56,127.54,1.0]
["binance-futures","SOLUSDT",1642723796802,6.0,127.56,127.55,11.0]
["binance-futures","SOLUSDT",1642723796878,6.0,127.56,127.55,1.0]
["binance-futures","SOLUSDT",1642723796911,13.0,127.56,127.54,15.0]
["binance-futures","SOLUSDT",1642723797086,21.0,127.56,127.54,15.0]
["binance-futures","SOLUSDT",1642723797225,21.0,127.56,127.54,8.0]
["binance-futures","SOLUSDT",1642723797398,21.0,127.56,127.54,15.0]
["binance-futures","SOLUSDT",1642723797434,14.0,127.56,127.55,10.0]
["binance-futures","SOLUSDT",1642723797510,14.0,127.56,127.54,30.0]
["binance-futures","SOLUSDT",1642723797547,14.0,127.56,127.54,15.0]
["binance-futures","SOLUSDT",1642723797612,14.0,127.56,127.55,7.0]
["binance-futures","SOLUSDT",1642723797725,14.0,127.56,127.55,6.0]
["binance-futures","SOLUSDT",1642723797792,14.0,127.56,127.54,15.0]
["binance-futures","SOLUSDT",1642723797817,3.0,127.56,127.54,15.0]
["binance-futures","SOLUSDT",1642723797895,3.0,127.56,127.55,10.0]
["binance-futures","SOLUSDT",1642723798145,3.0,127.56,127.55,15.0]
["binance-futures","SOLUSDT",1642723798245,3.0,127.56,127.55,34.0]
["binance-futures","SOLUSDT",1642723798413,3.0,127.59,127.56,10.0]
["binance-futures","SOLUSDT",1642723798451,3.0,127.59,127.57,14.0]
["binance-futures","SOLUSDT",1642723798479,2.0,127.59,127.56,71.0]
["binance-futures","SOLUSDT",1642723798617,2.0,127.59,127.57,10.0]
["binance-futures","SOLUSDT",1642723798651,2.0,127.59,127.58,13.0]
["binance-futures","SOLUSDT",1642723798678,2.0,127.59,127.58,25.0]
["binance-futures","SOLUSDT",1642723798746,9.0,127.61,127.59,10.0]
["binance-futures","SOLUSDT",1642723798780,1.0,127.61,127.59,30.0]
["binance-futures","SOLUSDT",1642723798912,15.0,127.61,127.59,15.0]
["binance-futures","SOLUSDT",1642723798943,15.0,127.61,127.59,5.0]
["binance-futures","SOLUSDT",1642723798979,15.0,127.61,127.59,14.0]
["binance-futures","SOLUSDT",1642723799095,15.0,127.61,127.59,25.0]
["binance-futures","SOLUSDT",1642723799126,8.0,127.61,127.59,37.0]
["binance-futures","SOLUSDT",1642723799201,8.0,127.61,127.6,6.0]
["binance-futures","SOLUSDT",1642723799794,80.0,127.61,127.6,6.0]
["binance-futures","SOLUSDT",1642723799906,76.0,127.61,127.6,6.0]
["binance-futures","SOLUSDT",1642723800055,76.0,127.61,127.6,3.0]
["binance-futures","SOLUSDT",1642723800092,87.0,127.61,127.58,7.0]
["binance-futures","SOLUSDT",1642723800127,229.0,127.6,127.58,7.0]
["binance-futures","SOLUSDT",1642723800157,52.0,127.59,127.56,68.0]
["binance-futures","SOLUSDT",1642723800189,7.0,127.58,127.57,6.0]
["binance-futures","SOLUSDT",1642723800225,49.0,127.58,127.57,6.0]
["binance-futures","SOLUSDT",1642723800258,61.0,127.58,127.57,6.0]
["binance-futures","SOLUSDT",1642723800290,61.0,127.58,127.56,6.0]
["binance-futures","SOLUSDT",1642723800324,52.0,127.57,127.56,6.0]
["binance-futures","SOLUSDT",1642723800353,52.0,127.56,127.55,18.0]
["binance-futures","SOLUSDT",1642723800387,29.0,127.55,127.54,1.0]
["binance-futures","SOLUSDT",1642723800480,29.0,127.55,127.52,46.0]
["binance-futures","SOLUSDT",1642723800508,42.0,127.53,127.52,37.0]
["binance-futures","SOLUSDT",1642723800534,23.0,127.53,127.52,37.0]
["binance-futures","SOLUSDT",1642723800561,23.0,127.53,127.51,6.0]
["binance-futures","SOLUSDT",1642723800601,42.0,127.52,127.5,28.0]
["binance-futures","SOLUSDT",1642723800636,42.0,127.52,127.5,26.0]
["binance-futures","SOLUSDT",1642723800679,9.0,127.51,127.5,26.0]
["binance-futures","SOLUSDT",1642723800711,9.0,127.51,127.5,16.0]
["binance-futures","SOLUSDT",1642723800747,9.0,127.51,127.5,19.0]
["binance-futures","SOLUSDT",1642723800784,10.0,127.51,127.5,34.0]
["binance-futures","SOLUSDT",1642723800804,10.0,127.51,127.5,33.0]
["binance-futures","SOLUSDT",1642723800847,38.0,127.51,127.5,33.0]
["binance-futures","SOLUSDT",1642723800870,38.0,127.51,127.5,30.0]
["binance-futures","SOLUSDT",1642723800918,22.0,127.51,127.5,30.0]
["binance-futures","SOLUSDT",1642723800983,38.0,127.51,127.5,30.0]
["binance-futures","SOLUSDT",1642723801013,16.0,127.51,127.5,30.0]
["binance-futures","SOLUSDT",1642723801047,69.0,127.52,127.5,30.0]
["binance-futures","SOLUSDT",1642723801078,1.0,127.51,127.5,30.0]
["binance-futures","SOLUSDT",1642723801112,76.0,127.53,127.5,30.0]
["binance-futures","SOLUSDT",1642723801161,60.0,127.53,127.5,31.0]
["binance-futures","SOLUSDT",1642723801231,60.0,127.53,127.5,25.0]
["binance-futures","SOLUSDT",1642723801264,76.0,127.53,127.5,32.0]
["binance-futures","SOLUSDT",1642723801295,76.0,127.53,127.5,34.0]
["binance-futures","SOLUSDT",1642723801324,2.0,127.52,127.5,34.0]
["binance-futures","SOLUSDT",1642723801357,10.0,127.51,127.5,19.0]
["binance-futures","SOLUSDT",1642723801458,6.0,127.52,127.5,19.0]
["binance-futures","SOLUSDT",1642723801598,9.0,127.51,127.5,19.0]
["binance-futures","SOLUSDT",1642723801635,57.0,127.53,127.5,20.0]
["binance-futures","SOLUSDT",1642723801666,57.0,127.53,127.5,33.0]
["binance-futures","SOLUSDT",1642723801767,57.0,127.53,127.5,21.0]
["binance-futures","SOLUSDT",1642723801791,57.0,127.53,127.5,55.0]
["binance-futures","SOLUSDT",1642723801833,38.0,127.53,127.5,55.0]
["binance-futures","SOLUSDT",1642723801942,38.0,127.53,127.51,1.0]
["binance-futures","SOLUSDT",1642723801973,10.0,127.53,127.51,1.0]
["binance-futures","SOLUSDT",1642723802006,10.0,127.53,127.51,48.0]
["binance-futures","SOLUSDT",1642723802042,52.0,127.54,127.51,63.0]
["binance-futures","SOLUSDT",1642723802110,10.0,127.54,127.52,17.0]
["binance-futures","SOLUSDT",1642723802134,10.0,127.54,127.53,7.0]
["binance-futures","SOLUSDT",1642723802209,75.0,127.55,127.54,15.0]
["binance-futures","SOLUSDT",1642723802240,22.0,127.56,127.55,17.0]
["binance-futures","SOLUSDT",1642723802307,47.0,127.57,127.55,17.0]
["binance-futures","SOLUSDT",1642723802344,10.0,127.56,127.54,54.0]
["binance-futures","SOLUSDT",1642723802374,10.0,127.56,127.55,1.0]
["binance-futures","SOLUSDT",1642723802447,22.0,127.57,127.55,1.0]
["binance-futures","SOLUSDT",1642723802479,87.0,127.58,127.55,35.0]
["binance-futures","SOLUSDT",1642723802499,10.0,127.57,127.55,35.0]
["binance-futures","SOLUSDT",1642723802542,4.0,127.58,127.56,20.0]
["binance-futures","SOLUSDT",1642723802576,4.0,127.58,127.56,22.0]
["binance-futures","SOLUSDT",1642723802606,4.0,127.58,127.56,56.0]
["binance-futures","SOLUSDT",1642723802643,4.0,127.58,127.56,71.0]
["binance-futures","SOLUSDT",1642723802676,4.0,127.58,127.56,86.0]
["binance-futures","SOLUSDT",1642723802910,4.0,127.58,127.56,43.0]
["binance-futures","SOLUSDT",1642723802946,4.0,127.57,127.56,43.0]
["binance-futures","SOLUSDT",1642723802980,4.0,127.57,127.56,28.0]
["binance-futures","SOLUSDT",1642723803016,4.0,127.57,127.56,21.0]
["binance-futures","SOLUSDT",1642723803085,4.0,127.57,127.56,14.0]
["binance-futures","SOLUSDT",1642723803114,4.0,127.57,127.56,15.0]
["binance-futures","SOLUSDT",1642723803223,4.0,127.57,127.56,16.0]
["binance-futures","SOLUSDT",1642723803290,4.0,127.57,127.56,18.0]
["binance-futures","SOLUSDT",1642723803325,3.0,127.57,127.56,18.0]
["binance-futures","SOLUSDT",1642723803439,3.0,127.57,127.56,19.0]
["binance-futures","SOLUSDT",1642723803903,3.0,127.57,127.56,20.0]
["binance-futures","SOLUSDT",1642723804009,36.0,127.58,127.56,35.0]
["binance-futures","SOLUSDT",1642723804049,4.0,127.58,127.56,35.0]
["binance-futures","SOLUSDT",1642723804079,3.0,127.58,127.56,35.0]
["binance-futures","SOLUSDT",1642723804115,3.0,127.58,127.56,47.0]
["binance-futures","SOLUSDT",1642723804146,3.0,127.58,127.57,4.0]
["binance-futures","SOLUSDT",1642723804174,3.0,127.58,127.56,39.0]
["binance-futures","SOLUSDT",1642723804211,3.0,127.58,127.57,23.0]
["binance-futures","SOLUSDT",1642723804244,56.0,127.61,127.58,2.0]
["binance-futures","SOLUSDT",1642723804276,56.0,127.61,127.58,184.0]
["binance-futures","SOLUSDT",1642723804305,56.0,127.61,127.6,10.0]
["binance-futures","SOLUSDT",1642723804343,4.0,127.61,127.6,11.0]
["binance-futures","SOLUSDT",1642723804376,4.0,127.61,127.6,15.0]
["binance-futures","SOLUSDT",1642723804414,4.0,127.61,127.6,28.0]
["binance-futures","SOLUSDT",1642723804448,4.0,127.61,127.6,18.0]
["binance-futures","SOLUSDT",1642723804483,7.0,127.61,127.6,18.0]
["binance-futures","SOLUSDT",1642723804592,4.0,127.61,127.6,18.0]
["binance-futures","SOLUSDT",1642723804625,5.0,127.61,127.6,18.0]
["binance-futures","SOLUSDT",1642723804789,20.0,127.63,127.6,14.0]
["binance-futures","SOLUSDT",1642723804823,11.0,127.63,127.61,1.0]
["binance-futures","SOLUSDT",1642723804853,11.0,127.63,127.62,1.0]
["binance-futures","SOLUSDT",1642723804891,11.0,127.63,127.62,14.0]
["binance-futures","SOLUSDT",1642723804956,64.0,127.64,127.62,14.0]
["binance-futures","SOLUSDT",1642723804986,3.0,127.63,127.62,14.0]
["binance-futures","SOLUSDT",1642723805093,10.0,127.62,127.61,23.0]
["binance-futures","SOLUSDT",1642723805121,20.0,127.61,127.6,18.0]
["binance-futures","SOLUSDT",1642723805223,31.0,127.61,127.6,5.0]
["binance-futures","SOLUSDT",1642723805586,31.0,127.61,127.6,6.0]
["binance-futures","SOLUSDT",1642723805621,31.0,127.61,127.6,7.0]
["binance-futures","SOLUSDT",1642723805652,33.0,127.61,127.6,7.0]
["binance-futures","SOLUSDT",1642723805737,33.0,127.61,127.57,16.0]
["binance-futures","SOLUSDT",1642723805772,13.0,127.59,127.56,161.0]
["binance-futures","SOLUSDT",1642723805804,24.0,127.59,127.56,9.0]
["binance-futures","SOLUSDT",1642723805838,20.0,127.58,127.57,1.0]
["binance-futures","SOLUSDT",1642723805907,31.0,127.58,127.56,6.0]
["binance-futures","SOLUSDT",1642723805936,20.0,127.58,127.56,6.0]
["binance-futures","SOLUSDT",1642723805970,24.0,127.59,127.56,6.0]
["binance-futures","SOLUSDT",1642723806007,10.0,127.58,127.56,6.0]
["binance-futures","SOLUSDT",1642723806107,24.0,127.59,127.56,6.0]
["binance-futures","SOLUSDT",1642723806131,24.0,127.59,127.57,15.0]
["binance-futures","SOLUSDT",1642723806197,12.0,127.58,127.57,15.0]
["binance-futures","SOLUSDT",1642723806238,2.0,127.58,127.57,16.0]
["binance-futures","SOLUSDT",1642723806376,75.0,127.58,127.57,1.0]
["binance-futures","SOLUSDT",1642723806444,139.0,127.58,127.57,1.0]
["binance-futures","SOLUSDT",1642723806479,139.0,127.58,127.57,2.0]
["binance-futures","SOLUSDT",1642723806510,139.0,127.58,127.57,3.0]
["binance-futures","SOLUSDT",1642723806536,139.0,127.58,127.57,1.0]
["binance-futures","SOLUSDT",1642723806575,133.0,127.58,127.57,2.0]
["binance-futures","SOLUSDT",1642723806606,133.0,127.58,127.56,31.0]
["binance-futures","SOLUSDT",1642723806641,41.0,127.57,127.56,6.0]
["binance-futures","SOLUSDT",1642723806679,238.0,127.56,127.55,1.0]
["binance-futures","SOLUSDT",1642723806708,42.0,127.55,127.53,34.0]
["binance-futures","SOLUSDT",1642723806741,41.0,127.54,127.52,105.0]
["binance-futures","SOLUSDT",1642723806773,22.0,127.53,127.52,21.0]
["binance-futures","SOLUSDT",1642723806806,33.0,127.53,127.52,21.0]
["binance-futures","SOLUSDT",1642723806875,33.0,127.53,127.52,13.0]
["binance-futures","SOLUSDT",1642723807008,33.0,127.53,127.52,17.0]
["binance-futures","SOLUSDT",1642723807049,33.0,127.53,127.52,26.0]
["binance-futures","SOLUSDT",1642723807078,32.0,127.53,127.52,26.0]
["binance-futures","SOLUSDT",1642723807110,10.0,127.53,127.52,26.0]
["binance-futures","SOLUSDT",1642723807215,32.0,127.53,127.52,26.0]
["binance-futures","SOLUSDT",1642723807248,22.0,127.53,127.52,26.0]
["binance-futures","SOLUSDT",1642723807280,22.0,127.53,127.52,27.0]
["binance-futures","SOLUSDT",1642723807310,29.0,127.55,127.52,27.0]
["binance-futures","SOLUSDT",1642723807351,7.0,127.55,127.52,27.0]
["binance-futures","SOLUSDT",1642723807382,22.0,127.56,127.54,12.0]
["binance-futures","SOLUSDT",1642723807416,10.0,127.55,127.54,19.0]
["binance-futures","SOLUSDT",1642723807451,17.0,127.55,127.54,19.0]
["binance-futures","SOLUSDT",1642723807549,17.0,127.55,127.54,23.0]
["binance-futures","SOLUSDT",1642723807784,17.0,127.55,127.54,16.0]
["binance-futures","SOLUSDT",1642723807807,17.0,127.55,127.54,17.0]
["binance-futures","SOLUSDT",1642723807912,7.0,127.55,127.54,80.0]
["binance-futures","SOLUSDT",1642723808028,7.0,127.55,127.54,81.0]
["binance-futures","SOLUSDT",1642723808097,29.0,127.55,127.54,81.0]
["binance-futures","SOLUSDT",1642723808134,7.0,127.55,127.54,81.0]
["binance-futures","SOLUSDT",1642723808250,6.0,127.55,127.54,81.0]
["binance-futures","SOLUSDT",1642723808402,6.0,127.55,127.54,80.0]
["binance-futures","SOLUSDT",1642723808479,6.0,127.55,127.54,81.0]
["binance-futures","SOLUSDT",1642723808512,6.0,127.55,127.54,82.0]
["binance-futures","SOLUSDT",1642723808590,6.0,127.55,127.54,41.0]
["binance-futures","SOLUSDT",1642723808804,32.0,127.55,127.54,41.0]
["binance-futures","SOLUSDT",1642723808831,22.0,127.55,127.54,48.0]
["binance-futures","SOLUSDT",1642723808875,21.0,127.57,127.54,48.0]
["binance-futures","SOLUSDT",1642723808897,10.0,127.56,127.54,48.0]
["binance-futures","SOLUSDT",1642723808941,21.0,127.56,127.54,49.0]
["binance-futures","SOLUSDT",1642723809008,21.0,127.56,127.54,51.0]
["binance-futures","SOLUSDT",1642723809025,21.0,127.56,127.54,52.0]
["binance-futures","SOLUSDT",1642723809184,10.0,127.56,127.54,53.0]
["binance-futures","SOLUSDT",1642723809479,2.0,127.55,127.54,53.0]
["binance-futures","SOLUSDT",1642723809576,22.0,127.55,127.54,32.0]
["binance-futures","SOLUSDT",1642723809612,22.0,127.55,127.54,1.0]
["binance-futures","SOLUSDT",1642723809639,33.0,127.55,127.54,1.0]
["binance-futures","SOLUSDT",1642723809705,33.0,127.55,127.54,2.0]
["binance-futures","SOLUSDT",1642723809741,20.0,127.53,127.52,18.0]
["binance-futures","SOLUSDT",1642723809777,220.0,127.53,127.52,18.0]
["binance-futures","SOLUSDT",1642723809808,258.0,127.53,127.52,18.0]
["binance-futures","SOLUSDT",1642723809845,50.0,127.52,127.51,145.0]
["binance-futures","SOLUSDT",1642723809877,41.0,127.52,127.51,145.0]
["binance-futures","SOLUSDT",1642723809982,41.0,127.52,127.51,41.0]
["binance-futures","SOLUSDT",1642723810018,41.0,127.52,127.5,6.0]
["binance-futures","SOLUSDT",1642723810053,36.0,127.51,127.5,4.0]
["binance-futures","SOLUSDT",1642723810087,58.0,127.51,127.5,3.0]
["binance-futures","SOLUSDT",1642723810120,35.0,127.52,127.5,22.0]
["binance-futures","SOLUSDT",1642723810154,26.0,127.52,127.5,22.0]
["binance-futures","SOLUSDT",1642723810187,6.0,127.52,127.5,22.0]
["binance-futures","SOLUSDT",1642723810221,13.0,127.53,127.5,22.0]
["binance-futures","SOLUSDT",1642723810257,24.0,127.52,127.5,23.0]
["binance-futures","SOLUSDT",1642723810294,20.0,127.51,127.5,23.0]
["binance-futures","SOLUSDT",1642723810326,24.0,127.52,127.5,23.0]
["binance-futures","SOLUSDT",1642723810352,24.0,127.52,127.5,22.0]
["binance-futures","SOLUSDT",1642723810769,82.0,127.54,127.5,22.0]
["binance-futures","SOLUSDT",1642723810796,82.0,127.54,127.5,35.0]
["binance-futures","SOLUSDT",1642723810831,93.0,127.54,127.5,35.0]
["binance-futures","SOLUSDT",1642723810854,20.0,127.53,127.5,36.0]
["binance-futures","SOLUSDT",1642723810897,20.0,127.53,127.5,35.0]
["binance-futures","SOLUSDT",1642723811003,20.0,127.53,127.5,34.0]
["binance-futures","SOLUSDT",1642723811045,31.0,127.53,127.5,33.0]
["binance-futures","SOLUSDT",1642723811123,10.0,127.52,127.5,33.0]
["binance-futures","SOLUSDT",1642723811190,20.0,127.51,127.5,33.0]
["binance-futures","SOLUSDT",1642723811221,20.0,127.51,127.5,34.0]
["binance-futures","SOLUSDT",1642723811256,20.0,127.51,127.5,2.0]
["binance-futures","SOLUSDT",1642723811282,40.0,127.51,127.5,3.0]
["binance-futures","SOLUSDT",1642723811349,77.0,127.53,127.5,3.0]
["binance-futures","SOLUSDT",1642723811385,20.0,127.52,127.5,3.0]
["binance-futures","SOLUSDT",1642723811426,20.0,127.52,127.5,2.0]
["binance-futures","SOLUSDT",1642723811458,20.0,127.52,127.5,22.0]
["binance-futures","SOLUSDT",1642723811488,29.0,127.52,127.5,22.0]
["binance-futures","SOLUSDT",1642723811533,25.0,127.51,127.5,2.0]
["binance-futures","SOLUSDT",1642723811597,35.0,127.51,127.5,2.0]
["binance-futures","SOLUSDT",1642723811664,35.0,127.51,127.5,3.0]
["binance-futures","SOLUSDT",1642723811698,13.0,127.51,127.5,3.0]
["binance-futures","SOLUSDT",1642723811731,23.0,127.51,127.5,3.0]
["binance-futures","SOLUSDT",1642723811764,33.0,127.51,127.5,3.0]
["binance-futures","SOLUSDT",1642723811795,197.0,127.5,127.49,8.0]
["binance-futures","SOLUSDT",1642723811824,230.0,127.5,127.48,22.0]
["binance-futures","SOLUSDT",1642723811857,48.0,127.49,127.47,18.0]
["binance-futures","SOLUSDT",1642723811894,22.0,127.48,127.47,18.0]
["binance-futures","SOLUSDT",1642723811927,22.0,127.48,127.47,11.0]
["binance-futures","SOLUSDT",1642723812023,53.0,127.48,127.47,11.0]
["binance-futures","SOLUSDT",1642723812194,111.0,127.48,127.47,10.0]
["binance-futures","SOLUSDT",1642723812326,78.0,127.48,127.47,10.0]
["binance-futures","SOLUSDT",1642723812396,82.0,127.48,127.47,10.0]
["binance-futures","SOLUSDT",1642723812463,86.0,127.48,127.47,10.0]
["binance-futures","SOLUSDT",1642723812497,84.0,127.48,127.47,10.0]
["binance-futures","SOLUSDT",1642723812917,84.0,127.48,127.47,11.0]
["binance-futures","SOLUSDT",1642723813155,84.0,127.48,127.47,8.0]
["binance-futures","SOLUSDT",1642723813228,8.0,127.48,127.47,8.0]
["binance-futures","SOLUSDT",1642723813397,7.0,127.48,127.47,12.0]
["binance-futures","SOLUSDT",1642723813485,25.0,127.48,127.47,12.0]
["binance-futures","SOLUSDT",1642723813588,36.0,127.48,127.47,12.0]
["binance-futures","SOLUSDT",1642723813649,36.0,127.48,127.47,8.0]
["binance-futures","SOLUSDT",1642723813678,36.0,127.48,127.47,4.0]
["binance-futures","SOLUSDT",1642723813713,9.0,127.47,127.45,4.0]
["binance-futures","SOLUSDT",1642723813751,7.0,127.46,127.45,1.0]
["binance-futures","SOLUSDT",1642723813787,18.0,127.46,127.45,1.0]
["binance-futures","SOLUSDT",1642723813920,21.0,127.46,127.45,1.0]
["binance-futures","SOLUSDT",1642723814015,73.0,127.46,127.45,1.0]
["binance-futures","SOLUSDT",1642723814047,73.0,127.46,127.43,2.0]
["binance-futures","SOLUSDT",1642723814081,9.0,127.43,127.42,5.0]
["binance-futures","SOLUSDT",1642723814113,20.0,127.43,127.41,2.0]
["binance-futures","SOLUSDT",1642723814180,20.0,127.43,127.41,7.0]
["binance-futures","SOLUSDT",1642723814216,20.0,127.43,127.41,11.0]
["binance-futures","SOLUSDT",1642723814247,24.0,127.42,127.41,11.0]
["binance-futures","SOLUSDT",1642723814444,38.0,127.42,127.41,7.0]
["binance-futures","SOLUSDT",1642723814511,38.0,127.42,127.39,53.0]
["binance-futures","SOLUSDT",1642723814544,22.0,127.41,127.38,15.0]
["binance-futures","SOLUSDT",1642723814576,42.0,127.41,127.37,2.0]
["binance-futures","SOLUSDT",1642723814610,11.0,127.4,127.36,48.0]
["binance-futures","SOLUSDT",1642723814643,11.0,127.4,127.37,10.0]
["binance-futures","SOLUSDT",1642723814676,23.0,127.4,127.37,17.0]
["binance-futures","SOLUSDT",1642723814707,23.0,127.4,127.38,11.0]
["binance-futures","SOLUSDT",1642723814772,93.0,127.41,127.38,11.0]
["binance-futures","SOLUSDT",1642723814808,9.0,127.4,127.38,11.0]
["binance-futures","SOLUSDT",1642723814840,105.0,127.41,127.38,26.0]
["binance-futures","SOLUSDT",1642723814873,22.0,127.41,127.38,26.0]
["binance-futures","SOLUSDT",1642723814909,22.0,127.41,127.39,20.0]
["binance-futures","SOLUSDT",1642723814943,22.0,127.41,127.38,24.0]
["binance-futures","SOLUSDT",1642723814973,25.0,127.41,127.39,4.0]
["binance-futures","SOLUSDT",1642723815046,25.0,127.41,127.39,8.0]
["binance-futures","SOLUSDT",1642723815077,22.0,127.4,127.39,4.0]
["binance-futures","SOLUSDT",1642723815106,21.0,127.42,127.39,35.0]
["binance-futures","SOLUSDT",1642723815140,21.0,127.42,127.41,29.0]
["binance-futures","SOLUSDT",1642723815175,15.0,127.45,127.44,20.0]
["binance-futures","SOLUSDT",1642723815211,14.0,127.46,127.44,27.0]
["binance-futures","SOLUSDT",1642723815242,7.0,127.46,127.45,4.0]
["binance-futures","SOLUSDT",1642723815276,7.0,127.46,127.44,7.0]
["binance-futures","SOLUSDT",1642723815342,7.0,127.46,127.45,20.0]
["binance-futures","SOLUSDT",1642723815377,7.0,127.46,127.44,7.0]
["binance-futures","SOLUSDT",1642723815412,21.0,127.48,127.43,13.0]
["binance-futures","SOLUSDT",1642723815443,21.0,127.48,127.44,20.0]
["binance-futures","SOLUSDT",1642723815479,1.0,127.47,127.44,30.0]
["binance-futures","SOLUSDT",1642723815510,1.0,127.47,127.44,50.0]
["binance-futures","SOLUSDT",1642723815541,13.0,127.48,127.44,50.0]
["binance-futures","SOLUSDT",1642723815671,23.0,127.49,127.44,50.0]
["binance-futures","SOLUSDT",1642723815803,22.0,127.49,127.44,70.0]
["binance-futures","SOLUSDT",1642723815838,22.0,127.49,127.47,31.0]
["binance-futures","SOLUSDT",1642723815863,3.0,127.49,127.47,31.0]
["binance-futures","SOLUSDT",1642723815932,8.0,127.5,127.49,20.0]
["binance-futures","SOLUSDT",1642723815964,2.0,127.51,127.49,31.0]
["binance-futures","SOLUSDT",1642723816002,2.0,127.51,127.5,10.0]
["binance-futures","SOLUSDT",1642723816034,2.0,127.51,127.49,131.0]
["binance-futures","SOLUSDT",1642723816063,2.0,127.51,127.49,108.0]
["binance-futures","SOLUSDT",1642723816097,2.0,127.51,127.49,96.0]
["binance-futures","SOLUSDT",1642723816130,2.0,127.51,127.5,42.0]
["binance-futures","SOLUSDT",1642723816163,2.0,127.51,127.5,43.0]
["binance-futures","SOLUSDT",1642723816197,72.0,127.53,127.51,37.0]
["binance-futures","SOLUSDT",1642723816231,28.0,127.53,127.51,20.0]
["binance-futures","SOLUSDT",1642723816267,50.0,127.53,127.52,20.0]
["binance-futures","SOLUSDT",1642723816295,45.0,127.53,127.52,20.0]
["binance-futures","SOLUSDT",1642723816391,30.0,127.53,127.52,28.0]
["binance-futures","SOLUSDT",1642723816427,30.0,127.53,127.52,110.0]
["binance-futures","SOLUSDT",1642723816461,23.0,127.53,127.52,110.0]
["binance-futures","SOLUSDT",1642723816531,23.0,127.53,127.52,109.0]
["binance-futures","SOLUSDT",1642723816647,23.0,127.53,127.52,113.0]
["binance-futures","SOLUSDT",1642723816683,23.0,127.53,127.52,114.0]
["binance-futures","SOLUSDT",1642723816817,15.0,127.54,127.53,30.0]
["binance-futures","SOLUSDT",1642723816849,1.0,127.55,127.54,51.0]
["binance-futures","SOLUSDT",1642723816876,1.0,127.56,127.55,34.0]
["binance-futures","SOLUSDT",1642723816910,1.0,127.56,127.55,59.0]
["binance-futures","SOLUSDT",1642723816947,1.0,127.56,127.55,123.0]
["binance-futures","SOLUSDT",1642723817179,1.0,127.56,127.55,124.0]
["binance-futures","SOLUSDT",1642723817250,1.0,127.56,127.55,155.0]
["binance-futures","SOLUSDT",1642723817487,1.0,127.56,127.55,160.0]
["binance-futures","SOLUSDT",1642723817566,1.0,127.56,127.55,156.0]
["binance-futures","SOLUSDT",1642723817811,1.0,127.56,127.55,146.0]
["binance-futures","SOLUSDT",1642723817839,1.0,127.56,127.55,126.0]
["binance-futures","SOLUSDT",1642723817953,2.0,127.56,127.55,126.0]
["binance-futures","SOLUSDT",1642723817989,2.0,127.56,127.55,119.0]
["binance-futures","SOLUSDT",1642723818023,2.0,127.56,127.55,92.0]
["binance-futures","SOLUSDT",1642723818053,2.0,127.56,127.55,88.0]
["binance-futures","SOLUSDT",1642723818196,80.0,127.56,127.55,84.0]
["binance-futures","SOLUSDT",1642723818228,91.0,127.56,127.55,84.0]
["binance-futures","SOLUSDT",1642723818717,91.0,127.56,127.55,85.0]
["binance-futures","SOLUSDT",1642723818823,9.0,127.55,127.53,83.0]
["binance-futures","SOLUSDT",1642723818858,46.0,127.54,127.52,5.0]
["binance-futures","SOLUSDT",1642723818889,13.0,127.53,127.52,5.0]
["binance-futures","SOLUSDT",1642723818919,20.0,127.53,127.52,5.0]
["binance-futures","SOLUSDT",1642723818988,31.0,127.53,127.52,5.0]
["binance-futures","SOLUSDT",1642723819121,32.0,127.53,127.52,5.0]
["binance-futures","SOLUSDT",1642723819185,31.0,127.53,127.52,5.0]
["binance-futures","SOLUSDT",1642723819422,14.0,127.52,127.51,15.0]
["binance-futures","SOLUSDT",1642723819452,15.0,127.51,127.5,41.0]
["binance-futures","SOLUSDT",1642723819519,34.0,127.51,127.5,41.0]
["binance-futures","SOLUSDT",1642723819553,34.0,127.51,127.5,43.0]
["binance-futures","SOLUSDT",1642723819627,30.0,127.51,127.5,43.0]
["binance-futures","SOLUSDT",1642723819694,12.0,127.51,127.5,43.0]
["binance-futures","SOLUSDT",1642723819840,77.0,127.52,127.5,43.0]
["binance-futures","SOLUSDT",1642723819876,70.0,127.52,127.51,28.0]
["binance-futures","SOLUSDT",1642723819937,70.0,127.52,127.5,33.0]
["binance-futures","SOLUSDT",1642723819975,24.0,127.51,127.5,33.0]
["binance-futures","SOLUSDT",1642723820039,39.0,127.51,127.5,33.0]
["binance-futures","SOLUSDT",1642723820080,39.0,127.51,127.5,34.0]
["binance-futures","SOLUSDT",1642723820106,50.0,127.51,127.5,34.0]
["binance-futures","SOLUSDT",1642723820128,50.0,127.51,127.49,2.0]
["binance-futures","SOLUSDT",1642723820164,82.0,127.5,127.48,2.0]
["binance-futures","SOLUSDT",1642723820203,16.0,127.49,127.47,7.0]
["binance-futures","SOLUSDT",1642723820248,18.0,127.48,127.46,73.0]
["binance-futures","SOLUSDT",1642723820281,23.0,127.46,127.45,23.0]
["binance-futures","SOLUSDT",1642723820314,23.0,127.46,127.45,19.0]
["binance-futures","SOLUSDT",1642723820375,23.0,127.46,127.45,5.0]
["binance-futures","SOLUSDT",1642723820415,36.0,127.48,127.44,13.0]
["binance-futures","SOLUSDT",1642723820442,35.0,127.48,127.44,13.0]
["binance-futures","SOLUSDT",1642723820477,40.0,127.47,127.44,26.0]
["binance-futures","SOLUSDT",1642723820507,51.0,127.47,127.44,26.0]
["binance-futures","SOLUSDT",1642723820544,31.0,127.47,127.44,26.0]
["binance-futures","SOLUSDT",1642723820573,1.0,127.45,127.44,8.0]
["binance-futures","SOLUSDT",1642723820643,23.0,127.45,127.43,22.0]
["binance-futures","SOLUSDT",1642723820670,30.0,127.45,127.43,2.0]
["binance-futures","SOLUSDT",1642723820702,37.0,127.45,127.43,2.0]
["binance-futures","SOLUSDT",1642723820740,60.0,127.45,127.43,2.0]
["binance-futures","SOLUSDT",1642723820774,60.0,127.45,127.43,1.0]
["binance-futures","SOLUSDT",1642723820807,20.0,127.44,127.43,1.0]
["binance-futures","SOLUSDT",1642723820838,20.0,127.44,127.42,28.0]
["binance-futures","SOLUSDT",1642723820901,32.0,127.44,127.42,35.0]
["binance-futures","SOLUSDT",1642723820938,65.0,127.43,127.42,35.0]
["binance-futures","SOLUSDT",1642723821069,76.0,127.43,127.41,2.0]
["binance-futures","SOLUSDT",1642723821107,215.0,127.42,127.41,17.0]
["binance-futures","SOLUSDT",1642723821139,19.0,127.42,127.41,17.0]
["binance-futures","SOLUSDT",1642723821168,23.0,127.42,127.41,18.0]
["binance-futures","SOLUSDT",1642723821203,57.0,127.42,127.41,18.0]
["binance-futures","SOLUSDT",1642723821297,57.0,127.42,127.41,19.0]
["binance-futures","SOLUSDT",1642723821327,68.0,127.42,127.41,19.0]
["binance-futures","SOLUSDT",1642723821357,57.0,127.42,127.41,19.0]
["binance-futures","SOLUSDT",1642723821464,37.0,127.42,127.41,19.0]
["binance-futures","SOLUSDT",1642723821534,30.0,127.42,127.41,2.0]
["binance-futures","SOLUSDT",1642723821604,31.0,127.42,127.41,2.0]
["binance-futures","SOLUSDT",1642723822285,27.0,127.42,127.41,2.0]
["binance-futures","SOLUSDT",1642723822310,54.0,127.42,127.41,2.0]
["binance-futures","SOLUSDT",1642723822478,55.0,127.42,127.41,2.0]
["binance-futures","SOLUSDT",1642723822503,62.0,127.42,127.4,4.0]
["binance-futures","SOLUSDT",1642723822543,20.0,127.41,127.4,4.0]
["binance-futures","SOLUSDT",1642723822575,87.0,127.41,127.4,3.0]
["binance-futures","SOLUSDT",1642723822617,88.0,127.41,127.39,2.0]
["binance-futures","SOLUSDT",1642723822647,5.0,127.4,127.38,52.0]
["binance-futures","SOLUSDT",1642723822680,4.0,127.39,127.38,3.0]
["binance-futures","SOLUSDT",1642723822714,19.0,127.4,127.39,10.0]
["binance-futures","SOLUSDT",1642723822742,19.0,127.4,127.39,135.0]
["binance-futures","SOLUSDT",1642723822779,19.0,127.4,127.39,10.0]
["binance-futures","SOLUSDT",1642723822850,27.0,127.4,127.39,10.0]
["binance-futures","SOLUSDT",1642723822932,27.0,127.4,127.38,3.0]
["binance-futures","SOLUSDT",1642723823003,1.0,127.39,127.38,3.0]
["binance-futures","SOLUSDT",1642723823035,1.0,127.39,127.38,6.0]
["binance-futures","SOLUSDT",1642723823070,22.0,127.43,127.39,10.0]
["binance-futures","SOLUSDT",1642723823102,55.0,127.42,127.4,60.0]
["binance-futures","SOLUSDT",1642723823133,55.0,127.42,127.4,29.0]
["binance-futures","SOLUSDT",1642723823202,6.0,127.41,127.39,25.0]
["binance-futures","SOLUSDT",1642723823271,7.0,127.4,127.39,25.0]
["binance-futures","SOLUSDT",1642723823304,7.0,127.4,127.39,15.0]
["binance-futures","SOLUSDT",1642723823337,25.0,127.4,127.38,36.0]
["binance-futures","SOLUSDT",1642723823372,25.0,127.4,127.38,18.0]
["binance-futures","SOLUSDT",1642723823403,25.0,127.4,127.38,3.0]
["binance-futures","SOLUSDT",1642723823434,20.0,127.39,127.38,3.0]
["binance-futures","SOLUSDT",1642723823466,20.0,127.39,127.38,2.0]
["binance-futures","SOLUSDT",1642723823501,35.0,127.39,127.38,2.0]
["binance-futures","SOLUSDT",1642723823603,48.0,127.39,127.38,2.0]
["binance-futures","SOLUSDT",1642723823701,50.0,127.39,127.38,2.0]
["binance-futures","SOLUSDT",1642723823763,50.0,127.39,127.36,26.0]
["binance-futures","SOLUSDT",1642723823797,105.0,127.38,127.35,43.0]
["binance-futures","SOLUSDT",1642723823825,117.0,127.38,127.35,6.0]
["binance-futures","SOLUSDT",1642723823894,117.0,127.38,127.35,1.0]
["binance-futures","SOLUSDT",1642723823930,137.0,127.38,127.35,1.0]
["binance-futures","SOLUSDT",1642723823967,20.0,127.37,127.35,1.0]
["binance-futures","SOLUSDT",1642723823997,31.0,127.37,127.35,1.0]
["binance-futures","SOLUSDT",1642723824031,31.0,127.37,127.35,12.0]
["binance-futures","SOLUSDT",1642723824094,29.0,127.41,127.39,49.0]
["binance-futures","SOLUSDT",1642723824125,46.0,127.4,127.38,77.0]
["binance-futures","SOLUSDT",1642723824160,80.0,127.39,127.37,72.0]
["binance-futures","SOLUSDT",1642723824195,2.0,127.38,127.37,3.0]
["binance-futures","SOLUSDT",1642723824258,5.0,127.38,127.35,34.0]
["binance-futures","SOLUSDT",1642723824292,10.0,127.37,127.35,12.0]
["binance-futures","SOLUSDT",1642723824325,4.0,127.36,127.35,12.0]
["binance-futures","SOLUSDT",1642723824536,12.0,127.36,127.35,12.0]
["binance-futures","SOLUSDT",1642723824636,13.0,127.36,127.35,12.0]
["binance-futures","SOLUSDT",1642723824804,23.0,127.36,127.35,12.0]
["binance-futures","SOLUSDT",1642723824839,23.0,127.36,127.35,1.0]
["binance-futures","SOLUSDT",1642723824909,30.0,127.36,127.33,157.0]
["binance-futures","SOLUSDT",1642723824943,20.0,127.35,127.33,79.0]
["binance-futures","SOLUSDT",1642723825038,20.0,127.35,127.34,1.0]
["binance-futures","SOLUSDT",1642723825076,22.0,127.36,127.34,1.0]
["binance-futures","SOLUSDT",1642723825173,21.0,127.36,127.34,1.0]
["binance-futures","SOLUSDT",1642723825206,1.0,127.35,127.33,50.0]
["binance-futures","SOLUSDT",1642723825238,12.0,127.35,127.33,7.0]
["binance-futures","SOLUSDT",1642723825267,40.0,127.35,127.33,7.0]
["binance-futures","SOLUSDT",1642723825305,32.0,127.35,127.33,11.0]
["binance-futures","SOLUSDT",1642723825339,31.0,127.35,127.33,11.0]
["binance-futures","SOLUSDT",1642723825369,11.0,127.35,127.33,11.0]
["binance-futures","SOLUSDT",1642723825407,11.0,127.35,127.34,10.0]
["binance-futures","SOLUSDT",1642723825544,27.0,127.35,127.34,10.0]
["binance-futures","SOLUSDT",1642723825858,31.0,127.35,127.34,10.0]
["binance-futures","SOLUSDT",1642723825930,31.0,127.35,127.33,11.0]
["binance-futures","SOLUSDT",1642723826066,4.0,127.35,127.34,10.0]
["binance-futures","SOLUSDT",1642723826374,6.0,127.35,127.34,10.0]
["binance-futures","SOLUSDT",1642723826590,33.0,127.35,127.34,10.0]
["binance-futures","SOLUSDT",1642723826669,33.0,127.35,127.33,11.0]
["binance-futures","SOLUSDT",1642723826828,93.0,127.35,127.32,131.0]
["binance-futures","SOLUSDT",1642723826866,4.0,127.34,127.33,10.0]
["binance-futures","SOLUSDT",1642723826937,3.0,127.34,127.33,10.0]
["binance-futures","SOLUSDT",1642723827091,32.0,127.34,127.33,10.0]
["binance-futures","SOLUSDT",1642723827393,32.0,127.34,127.32,117.0]
["binance-futures","SOLUSDT",1642723827423,32.0,127.34,127.33,10.0]
["binance-futures","SOLUSDT",1642723827488,32.0,127.34,127.32,18.0]
["binance-futures","SOLUSDT",1642723827521,32.0,127.34,127.33,1.0]
["binance-futures","SOLUSDT",1642723827557,46.0,127.35,127.34,151.0]
["binance-futures","SOLUSDT",1642723827620,14.0,127.36,127.32,13.0]
["binance-futures","SOLUSDT",1642723827655,9.0,127.35,127.34,2.0]
["binance-futures","SOLUSDT",1642723827692,15.0,127.36,127.34,2.0]
["binance-futures","SOLUSDT",1642723827758,7.0,127.36,127.34,13.0]
["binance-futures","SOLUSDT",1642723827939,70.0,127.36,127.34,3.0]
["binance-futures","SOLUSDT",1642723828016,37.0,127.35,127.32,75.0]
["binance-futures","SOLUSDT",1642723828051,219.0,127.34,127.31,13.0]
["binance-futures","SOLUSDT",1642723828082,22.0,127.33,127.31,13.0]
["binance-futures","SOLUSDT",1642723828120,21.0,127.33,127.31,11.0]
["binance-futures","SOLUSDT",1642723828151,7.0,127.32,127.31,11.0]
["binance-futures","SOLUSDT",1642723828187,32.0,127.32,127.31,11.0]
["binance-futures","SOLUSDT",1642723828221,32.0,127.32,127.31,7.0]
["binance-futures","SOLUSDT",1642723828300,10.0,127.32,127.31,7.0]
["binance-futures","SOLUSDT",1642723828362,3.0,127.32,127.31,7.0]
["binance-futures","SOLUSDT",1642723828598,8.0,127.32,127.31,7.0]
["binance-futures","SOLUSDT",1642723828663,15.0,127.32,127.31,7.0]
["binance-futures","SOLUSDT",1642723828773,25.0,127.34,127.31,7.0]
["binance-futures","SOLUSDT",1642723828802,6.0,127.34,127.32,10.0]
["binance-futures","SOLUSDT",1642723828837,6.0,127.34,127.33,20.0]
["binance-futures","SOLUSDT",1642723828903,8.0,127.36,127.33,20.0]
["binance-futures","SOLUSDT",1642723828936,15.0,127.38,127.34,10.0]
["binance-futures","SOLUSDT",1642723828966,35.0,127.38,127.35,10.0]
["binance-futures","SOLUSDT",1642723829032,35.0,127.38,127.35,17.0]
["binance-futures","SOLUSDT",1642723829067,35.0,127.38,127.36,20.0]
["binance-futures","SOLUSDT",1642723829129,5.0,127.38,127.36,20.0]
["binance-futures","SOLUSDT",1642723829164,5.0,127.38,127.37,29.0]
["binance-futures","SOLUSDT",1642723829195,17.0,127.41,127.37,29.0]
["binance-futures","SOLUSDT",1642723829230,14.0,127.41,127.38,11.0]
["binance-futures","SOLUSDT",1642723829248,53.0,127.42,127.39,46.0]
["binance-futures","SOLUSDT",1642723829280,31.0,127.4,127.39,38.0]
["binance-futures","SOLUSDT",1642723829316,31.0,127.4,127.39,20.0]
["binance-futures","SOLUSDT",1642723829349,31.0,127.4,127.39,34.0]
["binance-futures","SOLUSDT",1642723829389,13.0,127.4,127.39,46.0]
["binance-futures","SOLUSDT",1642723829603,13.0,127.4,127.39,34.0]
["binance-futures","SOLUSDT",1642723829700,27.0,127.4,127.39,34.0]
["binance-futures","SOLUSDT",1642723829770,27.0,127.4,127.38,11.0]
["binance-futures","SOLUSDT",1642723829803,144.0,127.39,127.35,71.0]
["binance-futures","SOLUSDT",1642723829841,22.0,127.38,127.36,10.0]
["binance-futures","SOLUSDT",1642723829868,29.0,127.37,127.35,35.0]
["binance-futures","SOLUSDT",1642723829904,24.0,127.36,127.33,20.0]
["binance-futures","SOLUSDT",1642723829932,35.0,127.36,127.33,20.0]
["binance-futures","SOLUSDT",1642723830003,35.0,127.36,127.34,2.0]
["binance-futures","SOLUSDT",1642723830036,35.0,127.36,127.34,10.0]
["binance-futures","SOLUSDT",1642723830100,22.0,127.35,127.32,5.0]
["binance-futures","SOLUSDT",1642723830131,64.0,127.35,127.33,14.0]
["binance-futures","SOLUSDT",1642723830192,2.0,127.34,127.33,14.0]
["binance-futures","SOLUSDT",1642723830228,16.0,127.34,127.33,10.0]
["binance-futures","SOLUSDT",1642723830368,44.0,127.34,127.32,10.0]
["binance-futures","SOLUSDT",1642723830403,22.0,127.32,127.31,12.0]
["binance-futures","SOLUSDT",1642723830472,24.0,127.33,127.31,12.0]
["binance-futures","SOLUSDT",1642723830499,44.0,127.34,127.31,12.0]
["binance-futures","SOLUSDT",1642723830703,2.0,127.33,127.31,12.0]
["binance-futures","SOLUSDT",1642723830739,16.0,127.33,127.31,19.0]
["binance-futures","SOLUSDT",1642723831046,16.0,127.33,127.31,22.0]
["binance-futures","SOLUSDT",1642723831175,16.0,127.33,127.31,21.0]
["binance-futures","SOLUSDT",1642723831212,14.0,127.33,127.31,21.0]
["binance-futures","SOLUSDT",1642723831244,16.0,127.32,127.31,21.0]
["binance-futures","SOLUSDT",1642723831276,18.0,127.32,127.31,21.0]
["binance-futures","SOLUSDT",1642723831473,19.0,127.32,127.31,21.0]
["binance-futures","SOLUSDT",1642723831556,41.0,127.34,127.31,4.0]
["binance-futures","SOLUSDT",1642723831593,6.0,127.34,127.33,20.0]
["binance-futures","SOLUSDT",1642723831624,3.0,127.35,127.34,16.0]
["binance-futures","SOLUSDT",1642723831656,46.0,127.36,127.34,40.0]
["binance-futures","SOLUSDT",1642723831688,29.0,127.36,127.35,19.0]
["binance-futures","SOLUSDT",1642723831789,22.0,127.36,127.35,19.0]
["binance-futures","SOLUSDT",1642723831825,20.0,127.36,127.35,39.0]
["binance-futures","SOLUSDT",1642723831894,18.0,127.39,127.36,25.0]
["binance-futures","SOLUSDT",1642723831925,4.0,127.39,127.36,10.0]
["binance-futures","SOLUSDT",1642723831961,17.0,127.4,127.37,40.0]
["binance-futures","SOLUSDT",1642723831992,17.0,127.4,127.38,10.0]
["binance-futures","SOLUSDT",1642723832028,17.0,127.4,127.38,11.0]
["binance-futures","SOLUSDT",1642723832064,21.0,127.4,127.39,20.0]
["binance-futures","SOLUSDT",1642723832094,17.0,127.4,127.37,76.0]
["binance-futures","SOLUSDT",1642723832122,13.0,127.4,127.38,10.0]
["binance-futures","SOLUSDT",1642723832155,22.0,127.39,127.37,76.0]
["binance-futures","SOLUSDT",1642723832194,7.0,127.38,127.37,10.0]
["binance-futures","SOLUSDT",1642723832274,17.0,127.37,127.35,10.0]
["binance-futures","SOLUSDT",1642723832400,17.0,127.37,127.34,13.0]
["binance-futures","SOLUSDT",1642723832431,42.0,127.37,127.34,92.0]
["binance-futures","SOLUSDT",1642723832498,42.0,127.37,127.34,13.0]
["binance-futures","SOLUSDT",1642723832566,42.0,127.37,127.34,102.0]
["binance-futures","SOLUSDT",1642723832599,53.0,127.36,127.34,15.0]
["binance-futures","SOLUSDT",1642723832631,53.0,127.36,127.35,40.0]
["binance-futures","SOLUSDT",1642723832657,60.0,127.36,127.35,20.0]
["binance-futures","SOLUSDT",1642723832713,60.0,127.36,127.35,26.0]
["binance-futures","SOLUSDT",1642723832772,60.0,127.36,127.35,6.0]
["binance-futures","SOLUSDT",1642723832799,64.0,127.36,127.35,5.0]
["binance-futures","SOLUSDT",1642723832838,63.0,127.36,127.35,5.0]
["binance-futures","SOLUSDT",1642723832905,63.0,127.36,127.35,17.0]
["binance-futures","SOLUSDT",1642723832942,63.0,127.36,127.35,12.0]
["binance-futures","SOLUSDT",1642723832974,63.0,127.36,127.33,160.0]
["binance-futures","SOLUSDT",1642723833006,21.0,127.35,127.34,12.0]
["binance-futures","SOLUSDT",1642723833040,7.0,127.35,127.34,12.0]
["binance-futures","SOLUSDT",1642723833106,7.0,127.35,127.34,2.0]
["binance-futures","SOLUSDT",1642723833210,29.0,127.35,127.34,2.0]
["binance-futures","SOLUSDT",1642723833300,33.0,127.35,127.31,117.0]
["binance-futures","SOLUSDT",1642723833346,15.0,127.33,127.31,68.0]
["binance-futures","SOLUSDT",1642723833377,22.0,127.33,127.31,3.0]
["binance-futures","SOLUSDT",1642723833406,28.0,127.32,127.3,9.0]
["binance-futures","SOLUSDT",1642723833431,19.0,127.31,127.29,112.0]
["binance-futures","SOLUSDT",1642723833466,48.0,127.32,127.28,11.0]
["binance-futures","SOLUSDT",1642723833499,22.0,127.3,127.29,1.0]
["binance-futures","SOLUSDT",1642723833530,22.0,127.3,127.28,19.0]
["binance-futures","SOLUSDT",1642723833569,24.0,127.3,127.27,14.0]
["binance-futures","SOLUSDT",1642723833634,36.0,127.3,127.27,14.0]
["binance-futures","SOLUSDT",1642723833669,36.0,127.3,127.27,18.0]
["binance-futures","SOLUSDT",1642723833705,24.0,127.3,127.27,23.0]
["binance-futures","SOLUSDT",1642723833809,4.0,127.29,127.27,23.0]
["binance-futures","SOLUSDT",1642723833834,12.0,127.3,127.27,9.0]
["binance-futures","SOLUSDT",1642723833865,27.0,127.3,127.27,9.0]
["binance-futures","SOLUSDT",1642723833900,7.0,127.29,127.27,10.0]
["binance-futures","SOLUSDT",1642723833937,72.0,127.29,127.27,9.0]
["binance-futures","SOLUSDT",1642723833972,72.0,127.29,127.27,7.0]
["binance-futures","SOLUSDT",1642723834004,72.0,127.29,127.27,5.0]
["binance-futures","SOLUSDT",1642723834067,79.0,127.29,127.27,5.0]
["binance-futures","SOLUSDT",1642723834103,24.0,127.28,127.27,5.0]
["binance-futures","SOLUSDT",1642723834135,23.0,127.27,127.26,11.0]
["binance-futures","SOLUSDT",1642723834174,23.0,127.27,127.26,15.0]
["binance-futures","SOLUSDT",1642723834212,23.0,127.27,127.26,19.0]
["binance-futures","SOLUSDT",1642723834241,25.0,127.27,127.26,19.0]
["binance-futures","SOLUSDT",1642723834304,25.0,127.27,127.26,15.0]
["binance-futures","SOLUSDT",1642723834406,25.0,127.27,127.26,5.0]
["binance-futures","SOLUSDT",1642723834472,25.0,127.27,127.26,1.0]
["binance-futures","SOLUSDT",1642723834502,25.0,127.27,127.26,2.0]
["binance-futures","SOLUSDT",1642723834542,26.0,127.27,127.26,2.0]
["binance-futures","SOLUSDT",1642723834569,3.0,127.27,127.26,2.0]
["binance-futures","SOLUSDT",1642723834601,5.0,127.27,127.26,2.0]
["binance-futures","SOLUSDT",1642723834779,31.0,127.27,127.26,2.0]
["binance-futures","SOLUSDT",1642723834836,5.0,127.27,127.26,3.0]
["binance-futures","SOLUSDT",1642723834867,29.0,127.28,127.27,12.0]
["binance-futures","SOLUSDT",1642723834898,83.0,127.29,127.28,13.0]
["binance-futures","SOLUSDT",1642723835207,6.0,127.28,127.27,18.0]
["binance-futures","SOLUSDT",1642723835245,7.0,127.27,127.26,22.0]
["binance-futures","SOLUSDT",1642723835556,1.0,127.27,127.26,22.0]
["binance-futures","SOLUSDT",1642723835600,6.0,127.28,127.27,37.0]
["binance-futures","SOLUSDT",1642723835636,6.0,127.28,127.27,57.0]
["binance-futures","SOLUSDT",1642723835822,12.0,127.29,127.28,17.0]
["binance-futures","SOLUSDT",1642723835860,24.0,127.31,127.29,15.0]
["binance-futures","SOLUSDT",1642723835896,24.0,127.31,127.3,61.0]
["binance-futures","SOLUSDT",1642723835967,24.0,127.31,127.3,68.0]
["binance-futures","SOLUSDT",1642723836000,24.0,127.31,127.3,58.0]
["binance-futures","SOLUSDT",1642723836064,34.0,127.31,127.3,58.0]
["binance-futures","SOLUSDT",1642723836185,34.0,127.31,127.3,7.0]
["binance-futures","SOLUSDT",1642723836453,103.0,127.31,127.3,7.0]
["binance-futures","SOLUSDT",1642723836558,105.0,127.31,127.3,7.0]
["binance-futures","SOLUSDT",1642723836637,109.0,127.31,127.3,7.0]
["binance-futures","SOLUSDT",1642723836675,87.0,127.31,127.3,7.0]
["binance-futures","SOLUSDT",1642723836707,87.0,127.31,127.3,15.0]
["binance-futures","SOLUSDT",1642723836888,206.0,127.3,127.28,28.0]
["binance-futures","SOLUSDT",1642723836923,206.0,127.3,127.28,15.0]
["binance-futures","SOLUSDT",1642723836954,38.0,127.29,127.27,1.0]
["binance-futures","SOLUSDT",1642723837018,22.0,127.28,127.26,22.0]
["binance-futures","SOLUSDT",1642723837085,25.0,127.28,127.26,22.0]
["binance-futures","SOLUSDT",1642723837224,29.0,127.28,127.26,46.0]
["binance-futures","SOLUSDT",1642723837254,7.0,127.28,127.27,10.0]
["binance-futures","SOLUSDT",1642723837371,10.0,127.28,127.27,10.0]
["binance-futures","SOLUSDT",1642723837438,10.0,127.28,127.27,2.0]
["binance-futures","SOLUSDT",1642723837472,11.0,127.28,127.27,2.0]
["binance-futures","SOLUSDT",1642723837712,115.0,127.28,127.27,2.0]
["binance-futures","SOLUSDT",1642723837803,172.0,127.28,127.27,2.0]
["binance-futures","SOLUSDT",1642723837848,172.0,127.28,127.25,75.0]
["binance-futures","SOLUSDT",1642723837873,22.0,127.26,127.24,23.0]
["binance-futures","SOLUSDT",1642723837903,27.0,127.25,127.23,165.0]
["binance-futures","SOLUSDT",1642723837936,22.0,127.24,127.23,47.0]
["binance-futures","SOLUSDT",1642723838000,41.0,127.25,127.23,37.0]
["binance-futures","SOLUSDT",1642723838036,42.0,127.25,127.23,2.0]
["binance-futures","SOLUSDT",1642723838076,22.0,127.24,127.23,2.0]
["binance-futures","SOLUSDT",1642723838115,12.0,127.24,127.23,2.0]
["binance-futures","SOLUSDT",1642723838146,48.0,127.25,127.23,2.0]
["binance-futures","SOLUSDT",1642723838216,42.0,127.25,127.22,20.0]
["binance-futures","SOLUSDT",1642723838250,45.0,127.25,127.24,20.0]
["binance-futures","SOLUSDT",1642723838279,10.0,127.25,127.24,20.0]
["binance-futures","SOLUSDT",1642723838314,42.0,127.25,127.22,69.0]
["binance-futures","SOLUSDT",1642723838374,22.0,127.25,127.23,20.0]
["binance-futures","SOLUSDT",1642723838413,26.0,127.25,127.23,20.0]
["binance-futures","SOLUSDT",1642723838449,39.0,127.25,127.23,20.0]
["binance-futures","SOLUSDT",1642723838479,45.0,127.25,127.23,20.0]
["binance-futures","SOLUSDT",1642723838584,49.0,127.25,127.23,20.0]
["binance-futures","SOLUSDT",1642723838801,153.0,127.25,127.23,20.0]
["binance-futures","SOLUSDT",1642723838836,223.0,127.25,127.23,20.0]
["binance-futures","SOLUSDT",1642723838872,238.0,127.25,127.22,13.0]
["binance-futures","SOLUSDT",1642723838914,168.0,127.25,127.22,10.0]
["binance-futures","SOLUSDT",1642723838950,13.0,127.23,127.22,10.0]
["binance-futures","SOLUSDT",1642723838980,13.0,127.23,127.22,32.0]
["binance-futures","SOLUSDT",1642723839049,18.0,127.23,127.22,32.0]
["binance-futures","SOLUSDT",1642723839083,19.0,127.23,127.22,32.0]
["binance-futures","SOLUSDT",1642723839123,25.0,127.23,127.22,10.0]
["binance-futures","SOLUSDT",1642723839147,30.0,127.23,127.22,10.0]
["binance-futures","SOLUSDT",1642723839179,30.0,127.23,127.22,52.0]
["binance-futures","SOLUSDT",1642723839221,30.0,127.23,127.22,88.0]
["binance-futures","SOLUSDT",1642723839283,31.0,127.23,127.22,88.0]
["binance-futures","SOLUSDT",1642723839317,136.0,127.23,127.22,88.0]
["binance-futures","SOLUSDT",1642723839351,136.0,127.23,127.22,52.0]
["binance-futures","SOLUSDT",1642723839424,139.0,127.23,127.22,52.0]
["binance-futures","SOLUSDT",1642723839464,143.0,127.23,127.22,52.0]
["binance-futures","SOLUSDT",1642723839998,143.0,127.23,127.22,42.0]
["binance-futures","SOLUSDT",1642723840035,143.0,127.23,127.22,20.0]
["binance-futures","SOLUSDT",1642723840150,143.0,127.23,127.22,17.0]
["binance-futures","SOLUSDT",1642723840319,146.0,127.23,127.22,17.0]
["binance-futures","SOLUSDT",1642723840352,146.0,127.23,127.21,155.0]
["binance-futures","SOLUSDT",1642723840385,14.0,127.22,127.21,23.0]
["binance-futures","SOLUSDT",1642723840448,17.0,127.22,127.21,23.0]
["binance-futures","SOLUSDT",1642723840518,21.0,127.22,127.21,23.0]
["binance-futures","SOLUSDT",1642723840551,27.0,127.22,127.21,23.0]
["binance-futures","SOLUSDT",1642723840621,105.0,127.22,127.21,23.0]
["binance-futures","SOLUSDT",1642723840650,112.0,127.22,127.21,23.0]
["binance-futures","SOLUSDT",1642723840686,117.0,127.22,127.21,23.0]
["binance-futures","SOLUSDT",1642723840727,131.0,127.22,127.21,23.0]
["binance-futures","SOLUSDT",1642723840788,150.0,127.22,127.21,23.0]
["binance-futures","SOLUSDT",1642723840820,154.0,127.22,127.21,23.0]
["binance-futures","SOLUSDT",1642723840858,259.0,127.22,127.21,23.0]
["binance-futures","SOLUSDT",1642723840890,16.0,127.21,127.2,56.0]
["binance-futures","SOLUSDT",1642723840952,19.0,127.21,127.2,56.0]
["binance-futures","SOLUSDT",1642723840982,25.0,127.21,127.2,56.0]
["binance-futures","SOLUSDT",1642723841019,29.0,127.21,127.2,39.0]
["binance-futures","SOLUSDT",1642723841088,10.0,127.21,127.2,26.0]
["binance-futures","SOLUSDT",1642723841122,32.0,127.21,127.2,26.0]
["binance-futures","SOLUSDT",1642723841157,38.0,127.21,127.2,26.0]
["binance-futures","SOLUSDT",1642723841189,119.0,127.21,127.2,22.0]
["binance-futures","SOLUSDT",1642723841224,124.0,127.21,127.2,21.0]
["binance-futures","SOLUSDT",1642723841256,190.0,127.21,127.2,21.0]
["binance-futures","SOLUSDT",1642723841290,10.0,127.2,127.17,11.0]
["binance-futures","SOLUSDT",1642723841322,4.0,127.18,127.16,5.0]
["binance-futures","SOLUSDT",1642723841358,105.0,127.17,127.16,25.0]
["binance-futures","SOLUSDT",1642723841425,105.0,127.17,127.16,20.0]
["binance-futures","SOLUSDT",1642723841553,109.0,127.17,127.16,20.0]
["binance-futures","SOLUSDT",1642723841656,155.0,127.17,127.16,20.0]
["binance-futures","SOLUSDT",1642723841689,239.0,127.17,127.16,20.0]
["binance-futures","SOLUSDT",1642723841722,240.0,127.17,127.16,20.0]
["binance-futures","SOLUSDT",1642723841752,245.0,127.17,127.16,20.0]
["binance-futures","SOLUSDT",1642723841854,249.0,127.17,127.16,20.0]
["binance-futures","SOLUSDT",1642723842176,250.0,127.17,127.16,20.0]
["binance-futures","SOLUSDT",1642723842353,267.0,127.17,127.16,20.0]
["binance-futures","SOLUSDT",1642723842415,274.0,127.17,127.16,20.0]
["binance-futures","SOLUSDT",1642723842598,268.0,127.17,127.16,20.0]
["binance-futures","SOLUSDT",1642723842632,228.0,127.17,127.16,20.0]
["binance-futures","SOLUSDT",1642723842664,199.0,127.17,127.16,42.0]
["binance-futures","SOLUSDT",1642723842698,199.0,127.17,127.16,53.0]
["binance-futures","SOLUSDT",1642723842727,28.0,127.19,127.18,42.0]
["binance-futures","SOLUSDT",1642723842767,28.0,127.2,127.19,32.0]
["binance-futures","SOLUSDT",1642723842802,72.0,127.22,127.2,10.0]
["binance-futures","SOLUSDT",1642723842834,10.0,127.21,127.2,21.0]
["binance-futures","SOLUSDT",1642723842863,10.0,127.21,127.2,43.0]
["binance-futures","SOLUSDT",1642723842899,10.0,127.21,127.2,51.0]
["binance-futures","SOLUSDT",1642723842936,2.0,127.22,127.21,20.0]
["binance-futures","SOLUSDT",1642723842966,2.0,127.22,127.21,11.0]
["binance-futures","SOLUSDT",1642723843030,4.0,127.22,127.21,44.0]
["binance-futures","SOLUSDT",1642723843063,4.0,127.22,127.21,64.0]
["binance-futures","SOLUSDT",1642723843096,2.0,127.22,127.21,64.0]
["binance-futures","SOLUSDT",1642723843127,2.0,127.22,127.21,68.0]
["binance-futures","SOLUSDT",1642723843165,2.0,127.22,127.21,54.0]
["binance-futures","SOLUSDT",1642723843227,2.0,127.22,127.21,66.0]
["binance-futures","SOLUSDT",1642723843263,2.0,127.22,127.21,94.0]
["binance-futures","SOLUSDT",1642723843294,2.0,127.22,127.21,105.0]
["binance-futures","SOLUSDT",1642723843369,2.0,127.22,127.21,94.0]
["binance-futures","SOLUSDT",1642723843468,2.0,127.22,127.21,106.0]
["binance-futures","SOLUSDT",1642723843555,2.0,127.22,127.21,94.0]
["binance-futures","SOLUSDT",1642723843608,17.0,127.22,127.21,82.0]
["binance-futures","SOLUSDT",1642723843676,64.0,127.24,127.22,20.0]
["binance-futures","SOLUSDT",1642723843708,4.0,127.23,127.22,20.0]
["binance-futures","SOLUSDT",1642723843736,4.0,127.23,127.22,3.0]
["binance-futures","SOLUSDT",1642723843769,4.0,127.23,127.22,23.0]
["binance-futures","SOLUSDT",1642723843841,40.0,127.24,127.22,23.0]
["binance-futures","SOLUSDT",1642723843872,25.0,127.24,127.22,23.0]
["binance-futures","SOLUSDT",1642723844209,47.0,127.24,127.22,23.0]
["binance-futures","SOLUSDT",1642723844236,12.0,127.23,127.22,23.0]
["binance-futures","SOLUSDT",1642723844494,16.0,127.23,127.22,13.0]
["binance-futures","SOLUSDT",1642723844594,12.0,127.23,127.22,13.0]
["binance-futures","SOLUSDT",1642723844716,12.0,127.23,127.19,33.0]
["binance-futures","SOLUSDT",1642723844748,76.0,127.21,127.2,20.0]
["binance-futures","SOLUSDT",1642723844778,29.0,127.21,127.2,20.0]
["binance-futures","SOLUSDT",1642723844850,32.0,127.21,127.2,20.0]
["binance-futures","SOLUSDT",1642723845017,21.0,127.21,127.2,20.0]
["binance-futures","SOLUSDT",1642723845234,33.0,127.21,127.2,20.0]
["binance-futures","SOLUSDT",1642723845270,41.0,127.21,127.2,20.0]
["binance-futures","SOLUSDT",1642723845540,41.0,127.21,127.19,3.0]
["binance-futures","SOLUSDT",1642723845574,21.0,127.19,127.18,20.0]
["binance-futures","SOLUSDT",1642723845619,12.0,127.19,127.17,31.0]
["binance-futures","SOLUSDT",1642723845650,19.0,127.19,127.18,22.0]
["binance-futures","SOLUSDT",1642723845681,12.0,127.19,127.18,22.0]
["binance-futures","SOLUSDT",1642723845716,7.0,127.19,127.18,22.0]
["binance-futures","SOLUSDT",1642723845754,19.0,127.19,127.18,22.0]
["binance-futures","SOLUSDT",1642723845825,13.0,127.19,127.18,22.0]
["binance-futures","SOLUSDT",1642723845936,13.0,127.19,127.18,23.0]
["binance-futures","SOLUSDT",1642723846133,13.0,127.19,127.18,47.0]
["binance-futures","SOLUSDT",1642723846208,13.0,127.19,127.18,77.0]
["binance-futures","SOLUSDT",1642723846237,14.0,127.19,127.18,77.0]
["binance-futures","SOLUSDT",1642723846341,14.0,127.19,127.18,88.0]
["binance-futures","SOLUSDT",1642723846372,14.0,127.2,127.19,32.0]
["binance-futures","SOLUSDT",1642723846406,53.0,127.22,127.21,32.0]
["binance-futures","SOLUSDT",1642723846438,76.0,127.24,127.22,10.0]
["binance-futures","SOLUSDT",1642723846471,40.0,127.24,127.22,1.0]
["binance-futures","SOLUSDT",1642723846506,40.0,127.24,127.23,22.0]
["binance-futures","SOLUSDT",1642723846570,47.0,127.24,127.23,27.0]
["binance-futures","SOLUSDT",1642723846600,1.0,127.24,127.23,29.0]
["binance-futures","SOLUSDT",1642723846635,10.0,127.26,127.24,19.0]
["binance-futures","SOLUSDT",1642723846671,36.0,127.26,127.23,47.0]
["binance-futures","SOLUSDT",1642723846730,41.0,127.26,127.23,27.0]
["binance-futures","SOLUSDT",1642723846768,41.0,127.26,127.24,20.0]
["binance-futures","SOLUSDT",1642723846874,41.0,127.26,127.25,22.0]
["binance-futures","SOLUSDT",1642723846909,13.0,127.27,127.26,2.0]
["binance-futures","SOLUSDT",1642723846937,13.0,127.27,127.26,22.0]
["binance-futures","SOLUSDT",1642723847060,12.0,127.27,127.26,22.0]
["binance-futures","SOLUSDT",1642723847130,21.0,127.27,127.26,22.0]
["binance-futures","SOLUSDT",1642723847228,23.0,127.27,127.26,22.0]
["binance-futures","SOLUSDT",1642723847261,49.0,127.27,127.26,20.0]
["binance-futures","SOLUSDT",1642723847294,49.0,127.27,127.26,19.0]
["binance-futures","SOLUSDT",1642723847478,58.0,127.27,127.26,19.0]
["binance-futures","SOLUSDT",1642723847540,24.0,127.27,127.26,19.0]
["binance-futures","SOLUSDT",1642723847609,24.0,127.27,127.26,3.0]
["binance-futures","SOLUSDT",1642723847778,39.0,127.27,127.26,3.0]
["binance-futures","SOLUSDT",1642723848219,20.0,127.27,127.26,3.0]
["binance-futures","SOLUSDT",1642723848324,35.0,127.27,127.26,3.0]
["binance-futures","SOLUSDT",1642723848426,104.0,127.27,127.26,3.0]
["binance-futures","SOLUSDT",1642723848533,115.0,127.27,127.26,3.0]
["binance-futures","SOLUSDT",1642723848562,26.0,127.26,127.25,3.0]
["binance-futures","SOLUSDT",1642723848629,23.0,127.26,127.25,3.0]
["binance-futures","SOLUSDT",1642723848738,26.0,127.26,127.25,3.0]
["binance-futures","SOLUSDT",1642723848850,3.0,127.26,127.25,3.0]
["binance-futures","SOLUSDT",1642723848878,3.0,127.26,127.25,25.0]
["binance-futures","SOLUSDT",1642723848982,12.0,127.26,127.25,25.0]
["binance-futures","SOLUSDT",1642723849145,17.0,127.26,127.25,25.0]
["binance-futures","SOLUSDT",1642723849261,18.0,127.26,127.25,25.0]
["binance-futures","SOLUSDT",1642723849390,18.0,127.26,127.25,26.0]
["binance-futures","SOLUSDT",1642723849437,15.0,127.26,127.25,26.0]
["binance-futures","SOLUSDT",1642723850020,15.0,127.26,127.25,24.0]
["binance-futures","SOLUSDT",1642723850125,37.0,127.27,127.26,20.0]
["binance-futures","SOLUSDT",1642723850156,24.0,127.27,127.25,8.0]
["binance-futures","SOLUSDT",1642723850188,24.0,127.27,127.26,20.0]
["binance-futures","SOLUSDT",1642723850253,25.0,127.27,127.26,21.0]
["binance-futures","SOLUSDT",1642723850290,3.0,127.27,127.26,23.0]
["binance-futures","SOLUSDT",1642723850322,4.0,127.27,127.26,23.0]
["binance-futures","SOLUSDT",1642723850400,4.0,127.27,127.26,22.0]
["binance-futures","SOLUSDT",1642723850539,4.0,127.27,127.26,21.0]
["binance-futures","SOLUSDT",1642723850574,12.0,127.27,127.26,21.0]
["binance-futures","SOLUSDT",1642723851000,12.0,127.27,127.25,18.0]
["binance-futures","SOLUSDT",1642723851030,28.0,127.27,127.25,5.0]
["binance-futures","SOLUSDT",1642723851104,8.0,127.26,127.25,5.0]
["binance-futures","SOLUSDT",1642723851246,18.0,127.26,127.25,5.0]
["binance-futures","SOLUSDT",1642723851302,19.0,127.26,127.25,5.0]
["binance-futures","SOLUSDT",1642723851344,20.0,127.26,127.25,5.0]
["binance-futures","SOLUSDT",1642723851370,20.0,127.26,127.24,18.0]
["binance-futures","SOLUSDT",1642723851418,23.0,127.24,127.23,26.0]
["binance-futures","SOLUSDT",1642723851452,23.0,127.24,127.23,5.0]
["binance-futures","SOLUSDT",1642723851516,33.0,127.25,127.23,5.0]
["binance-futures","SOLUSDT",1642723851554,26.0,127.25,127.24,20.0]
["binance-futures","SOLUSDT",1642723851586,30.0,127.25,127.24,20.0]
["binance-futures","SOLUSDT",1642723851616,39.0,127.25,127.24,3.0]
["binance-futures","SOLUSDT",1642723851828,51.0,127.25,127.23,11.0]
["binance-futures","SOLUSDT",1642723851866,52.0,127.25,127.22,21.0]
["binance-futures","SOLUSDT",1642723851891,23.0,127.24,127.21,76.0]
["binance-futures","SOLUSDT",1642723851928,11.0,127.23,127.21,75.0]
["binance-futures","SOLUSDT",1642723851962,24.0,127.23,127.21,49.0]
["binance-futures","SOLUSDT",1642723852032,4.0,127.22,127.21,56.0]
["binance-futures","SOLUSDT",1642723852057,4.0,127.22,127.21,36.0]
["binance-futures","SOLUSDT",1642723852090,24.0,127.23,127.21,27.0]
["binance-futures","SOLUSDT",1642723852128,28.0,127.23,127.22,13.0]
["binance-futures","SOLUSDT",1642723852161,31.0,127.23,127.22,13.0]
["binance-futures","SOLUSDT",1642723852259,33.0,127.23,127.22,13.0]
["binance-futures","SOLUSDT",1642723852336,34.0,127.23,127.22,13.0]
["binance-futures","SOLUSDT",1642723852374,35.0,127.23,127.22,13.0]
["binance-futures","SOLUSDT",1642723852402,41.0,127.23,127.22,13.0]
["binance-futures","SOLUSDT",1642723852468,47.0,127.23,127.22,13.0]
["binance-futures","SOLUSDT",1642723852513,253.0,127.22,127.21,3.0]
["binance-futures","SOLUSDT",1642723852548,65.0,127.21,127.19,15.0]
["binance-futures","SOLUSDT",1642723852579,22.0,127.2,127.19,7.0]
["binance-futures","SOLUSDT",1642723852645,29.0,127.2,127.18,57.0]
["binance-futures","SOLUSDT",1642723852679,9.0,127.19,127.17,1.0]
["binance-futures","SOLUSDT",1642723852714,47.0,127.19,127.18,1.0]
["binance-futures","SOLUSDT",1642723852745,36.0,127.19,127.18,1.0]
["binance-futures","SOLUSDT",1642723852772,38.0,127.19,127.18,1.0]
["binance-futures","SOLUSDT",1642723852808,10.0,127.18,127.16,36.0]
["binance-futures","SOLUSDT",1642723852836,32.0,127.18,127.16,36.0]
["binance-futures","SOLUSDT",1642723852863,1.0,127.17,127.16,36.0]
["binance-futures","SOLUSDT",1642723852898,24.0,127.17,127.16,36.0]
["binance-futures","SOLUSDT",1642723852973,30.0,127.17,127.16,36.0]
["binance-futures","SOLUSDT",1642723853013,21.0,127.16,127.15,46.0]
["binance-futures","SOLUSDT",1642723853140,28.0,127.16,127.15,46.0]
["binance-futures","SOLUSDT",1642723853177,35.0,127.16,127.15,46.0]
["binance-futures","SOLUSDT",1642723853214,47.0,127.16,127.15,46.0]
["binance-futures","SOLUSDT",1642723853244,47.0,127.16,127.15,8.0]
["binance-futures","SOLUSDT",1642723853342,49.0,127.16,127.15,8.0]
["binance-futures","SOLUSDT",1642723853376,65.0,127.16,127.15,8.0]
["binance-futures","SOLUSDT",1642723853441,66.0,127.16,127.15,8.0]
["binance-futures","SOLUSDT",1642723853517,72.0,127.16,127.15,8.0]
["binance-futures","SOLUSDT",1642723853653,72.0,127.16,127.15,6.0]
["binance-futures","SOLUSDT",1642723853838,71.0,127.16,127.15,6.0]
["binance-futures","SOLUSDT",1642723853910,91.0,127.16,127.15,6.0]
["binance-futures","SOLUSDT",1642723854013,90.0,127.16,127.15,6.0]
["binance-futures","SOLUSDT",1642723854142,93.0,127.16,127.15,6.0]
["binance-futures","SOLUSDT",1642723854250,95.0,127.16,127.15,6.0]
["binance-futures","SOLUSDT",1642723854288,96.0,127.16,127.15,6.0]
["binance-futures","SOLUSDT",1642723854427,100.0,127.16,127.15,6.0]
["binance-futures","SOLUSDT",1642723854649,123.0,127.15,127.13,1.0]
["binance-futures","SOLUSDT",1642723854685,23.0,127.13,127.12,11.0]
["binance-futures","SOLUSDT",1642723854750,7.0,127.13,127.12,18.0]
["binance-futures","SOLUSDT",1642723854781,20.0,127.13,127.12,18.0]
["binance-futures","SOLUSDT",1642723854814,17.0,127.13,127.12,18.0]
["binance-futures","SOLUSDT",1642723854848,19.0,127.13,127.12,18.0]
["binance-futures","SOLUSDT",1642723854915,34.0,127.13,127.12,18.0]
["binance-futures","SOLUSDT",1642723854940,39.0,127.13,127.12,18.0]
["binance-futures","SOLUSDT",1642723855057,45.0,127.13,127.12,18.0]
["binance-futures","SOLUSDT",1642723855093,20.0,127.11,127.1,44.0]
["binance-futures","SOLUSDT",1642723855150,24.0,127.11,127.1,44.0]
["binance-futures","SOLUSDT",1642723855187,38.0,127.11,127.1,44.0]
["binance-futures","SOLUSDT",1642723855218,63.0,127.11,127.1,45.0]
["binance-futures","SOLUSDT",1642723855250,48.0,127.11,127.1,45.0]
["binance-futures","SOLUSDT",1642723855281,49.0,127.11,127.1,45.0]
["binance-futures","SOLUSDT",1642723855317,63.0,127.11,127.1,9.0]
["binance-futures","SOLUSDT",1642723855381,65.0,127.11,127.1,9.0]
["binance-futures","SOLUSDT",1642723855448,92.0,127.11,127.1,9.0]
["binance-futures","SOLUSDT",1642723855482,97.0,127.11,127.1,9.0]
["binance-futures","SOLUSDT",1642723855514,98.0,127.11,127.1,9.0]
["binance-futures","SOLUSDT",1642723855578,93.0,127.11,127.1,9.0]
["binance-futures","SOLUSDT",1642723855677,127.0,127.11,127.1,9.0]
["binance-futures","SOLUSDT",1642723855709,134.0,127.11,127.1,9.0]
["binance-futures","SOLUSDT",1642723855784,133.0,127.11,127.1,9.0]
["binance-futures","SOLUSDT",1642723855917,137.0,127.11,127.1,9.0]
["binance-futures","SOLUSDT",1642723855957,128.0,127.11,127.1,1.0]
["binance-futures","SOLUSDT",1642723855989,165.0,127.11,127.1,1.0]
["binance-futures","SOLUSDT",1642723856017,176.0,127.11,127.1,1.0]
["binance-futures","SOLUSDT",1642723856162,178.0,127.11,127.1,1.0]
["binance-futures","SOLUSDT",1642723856323,174.0,127.11,127.1,1.0]
["binance-futures","SOLUSDT",1642723856371,178.0,127.11,127.1,1.0]
["binance-futures","SOLUSDT",1642723856397,278.0,127.11,127.1,1.0]
["binance-futures","SOLUSDT",1642723856501,1.0,127.1,127.09,2.0]
["binance-futures","SOLUSDT",1642723856534,70.0,127.09,127.08,79.0]
["binance-futures","SOLUSDT",1642723856572,170.0,127.09,127.08,79.0]
["binance-futures","SOLUSDT",1642723856604,181.0,127.09,127.07,2.0]
["binance-futures","SOLUSDT",1642723856636,388.0,127.08,127.07,1.0]
["binance-futures","SOLUSDT",1642723856670,399.0,127.08,127.07,1.0]
["binance-futures","SOLUSDT",1642723856737,406.0,127.08,127.07,1.0]
["binance-futures","SOLUSDT",1642723856772,65.0,127.07,127.06,78.0]
["binance-futures","SOLUSDT",1642723856806,290.0,127.07,127.06,75.0]
["binance-futures","SOLUSDT",1642723856839,181.0,127.07,127.06,75.0]
["binance-futures","SOLUSDT",1642723856904,187.0,127.07,127.06,75.0]
["binance-futures","SOLUSDT",1642723856973,203.0,127.07,127.06,76.0]
["binance-futures","SOLUSDT",1642723857005,204.0,127.07,127.06,80.0]
["binance-futures","SOLUSDT",1642723857035,200.0,127.07,127.06,80.0]
["binance-futures","SOLUSDT",1642723857069,200.0,127.07,127.06,95.0]
["binance-futures","SOLUSDT",1642723857133,201.0,127.07,127.06,95.0]
["binance-futures","SOLUSDT",1642723857170,179.0,127.07,127.06,95.0]
["binance-futures","SOLUSDT",1642723857197,185.0,127.07,127.06,95.0]
["binance-futures","SOLUSDT",1642723857266,192.0,127.07,127.06,95.0]
["binance-futures","SOLUSDT",1642723857295,192.0,127.07,127.06,136.0]
["binance-futures","SOLUSDT",1642723857334,177.0,127.07,127.06,136.0]
["binance-futures","SOLUSDT",1642723857373,176.0,127.07,127.06,136.0]
["binance-futures","SOLUSDT",1642723857403,176.0,127.07,127.06,137.0]
["binance-futures","SOLUSDT",1642723857471,176.0,127.07,127.06,135.0]
["binance-futures","SOLUSDT",1642723857506,176.0,127.07,127.06,131.0]
["binance-futures","SOLUSDT",1642723857539,176.0,127.07,127.06,116.0]
["binance-futures","SOLUSDT",1642723857635,176.0,127.07,127.06,115.0]
["binance-futures","SOLUSDT",1642723857706,178.0,127.07,127.06,115.0]
["binance-futures","SOLUSDT",1642723857735,172.0,127.07,127.06,116.0]
["binance-futures","SOLUSDT",1642723857881,172.0,127.07,127.06,97.0]
["binance-futures","SOLUSDT",1642723857931,172.0,127.07,127.06,83.0]
["binance-futures","SOLUSDT",1642723857963,162.0,127.07,127.06,80.0]
["binance-futures","SOLUSDT",1642723858003,152.0,127.07,127.06,38.0]
["binance-futures","SOLUSDT",1642723858039,132.0,127.07,127.06,11.0]
["binance-futures","SOLUSDT",1642723858076,106.0,127.07,127.06,6.0]
["binance-futures","SOLUSDT",1642723858112,91.0,127.07,127.06,6.0]
["binance-futures","SOLUSDT",1642723858147,71.0,127.07,127.06,6.0]
["binance-futures","SOLUSDT",1642723858185,63.0,127.07,127.05,113.0]
["binance-futures","SOLUSDT",1642723858220,13.0,127.05,127.04,3.0]
["binance-futures","SOLUSDT",1642723858248,104.0,127.05,127.04,2.0]
["binance-futures","SOLUSDT",1642723858283,128.0,127.05,127.04,2.0]
["binance-futures","SOLUSDT",1642723858315,129.0,127.05,127.04,2.0]
["binance-futures","SOLUSDT",1642723858347,62.0,127.04,127.03,13.0]
["binance-futures","SOLUSDT",1642723858381,66.0,127.04,127.03,13.0]
["binance-futures","SOLUSDT",1642723858417,64.0,127.04,127.03,13.0]
["binance-futures","SOLUSDT",1642723858480,80.0,127.04,127.03,13.0]
["binance-futures","SOLUSDT",1642723858503,85.0,127.04,127.03,13.0]
["binance-futures","SOLUSDT",1642723858540,86.0,127.04,127.03,13.0]
["binance-futures","SOLUSDT",1642723858637,87.0,127.04,127.03,13.0]
["binance-futures","SOLUSDT",1642723858705,90.0,127.04,127.03,13.0]
["binance-futures","SOLUSDT",1642723858784,98.0,127.04,127.03,13.0]
["binance-futures","SOLUSDT",1642723858818,118.0,127.04,127.03,13.0]
["binance-futures","SOLUSDT",1642723858886,183.0,127.04,127.02,51.0]
["binance-futures","SOLUSDT",1642723858921,59.0,127.03,127.02,22.0]
["binance-futures","SOLUSDT",1642723858949,63.0,127.03,127.02,4.0]
["binance-futures","SOLUSDT",1642723858984,229.0,127.02,127.01,4.0]
["binance-futures","SOLUSDT",1642723859010,87.0,127.01,127.0,169.0]
["binance-futures","SOLUSDT",1642723859037,170.0,127.0,126.99,37.0]
["binance-futures","SOLUSDT",1642723859071,218.0,127.0,126.98,6.0]
["binance-futures","SOLUSDT",1642723859103,37.0,126.99,126.98,5.0]
["binance-futures","SOLUSDT",1642723859126,37.0,126.99,126.97,18.0]
["binance-futures","SOLUSDT",1642723859158,37.0,126.99,126.98,15.0]
["binance-futures","SOLUSDT",1642723859199,22.0,126.99,126.98,19.0]
["binance-futures","SOLUSDT",1642723859237,22.0,126.99,126.98,13.0]
["binance-futures","SOLUSDT",1642723859270,26.0,126.99,126.98,13.0]
["binance-futures","SOLUSDT",1642723859308,30.0,126.99,126.98,13.0]
["binance-futures","SOLUSDT",1642723859338,50.0,126.99,126.98,12.0]
["binance-futures","SOLUSDT",1642723859378,65.0,126.99,126.98,18.0]
["binance-futures","SOLUSDT",1642723859437,67.0,126.99,126.98,18.0]
["binance-futures","SOLUSDT",1642723859505,49.0,126.99,126.98,18.0]
["binance-futures","SOLUSDT",1642723859544,84.0,126.99,126.98,18.0]
["binance-futures","SOLUSDT",1642723859574,89.0,126.99,126.98,18.0]
["binance-futures","SOLUSDT",1642723859606,89.0,126.99,126.98,38.0]
["binance-futures","SOLUSDT",1642723859640,89.0,126.99,126.98,47.0]
["binance-futures","SOLUSDT",1642723859668,90.0,126.99,126.98,47.0]
["binance-futures","SOLUSDT",1642723859875,89.0,126.99,126.98,47.0]
["binance-futures","SOLUSDT",1642723859943,42.0,127.0,126.99,133.0]
["binance-futures","SOLUSDT",1642723859974,32.0,127.0,126.99,202.0]
["binance-futures","SOLUSDT",1642723860002,22.0,127.0,126.99,202.0]
["binance-futures","SOLUSDT",1642723860040,59.0,127.0,126.99,223.0]
["binance-futures","SOLUSDT",1642723860072,5.0,127.02,127.01,82.0]
["binance-futures","SOLUSDT",1642723860106,4.0,127.02,127.01,80.0]
["binance-futures","SOLUSDT",1642723860139,49.0,127.07,127.05,30.0]
["binance-futures","SOLUSDT",1642723860174,51.0,127.07,127.06,20.0]
["binance-futures","SOLUSDT",1642723860202,50.0,127.07,127.06,63.0]
["binance-futures","SOLUSDT",1642723860237,26.0,127.07,127.06,63.0]
["binance-futures","SOLUSDT",1642723860271,26.0,127.07,127.06,43.0]
["binance-futures","SOLUSDT",1642723860337,22.0,127.07,127.06,43.0]
["binance-futures","SOLUSDT",1642723860375,22.0,127.07,127.06,51.0]
["binance-futures","SOLUSDT",1642723860482,22.0,127.07,127.06,52.0]
["binance-futures","SOLUSDT",1642723860514,60.0,127.09,127.08,24.0]
["binance-futures","SOLUSDT",1642723860545,60.0,127.09,127.08,23.0]
["binance-futures","SOLUSDT",1642723860573,60.0,127.09,127.08,25.0]
["binance-futures","SOLUSDT",1642723860609,59.0,127.09,127.08,36.0]
["binance-futures","SOLUSDT",1642723860643,40.0,127.09,127.08,40.0]
["binance-futures","SOLUSDT",1642723860678,48.0,127.11,127.09,65.0]
["binance-futures","SOLUSDT",1642723860709,32.0,127.11,127.1,54.0]
["binance-futures","SOLUSDT",1642723860740,33.0,127.11,127.1,71.0]
["binance-futures","SOLUSDT",1642723860768,33.0,127.11,127.1,83.0]
["binance-futures","SOLUSDT",1642723860798,33.0,127.11,127.1,89.0]
["binance-futures","SOLUSDT",1642723860868,33.0,127.11,127.1,90.0]
["binance-futures","SOLUSDT",1642723860902,1.0,127.12,127.11,43.0]
["binance-futures","SOLUSDT",1642723860935,1.0,127.12,127.11,63.0]
["binance-futures","SOLUSDT",1642723861003,12.0,127.12,127.11,104.0]
["binance-futures","SOLUSDT",1642723861035,28.0,127.12,127.11,104.0]
["binance-futures","SOLUSDT",1642723861072,28.0,127.12,127.11,84.0]
["binance-futures","SOLUSDT",1642723861178,40.0,127.12,127.11,84.0]
["binance-futures","SOLUSDT",1642723861212,40.0,127.12,127.11,64.0]
["binance-futures","SOLUSDT",1642723861281,40.0,127.12,127.11,65.0]
["binance-futures","SOLUSDT",1642723861355,40.0,127.12,127.11,54.0]
["binance-futures","SOLUSDT",1642723861388,40.0,127.12,127.11,57.0]
["binance-futures","SOLUSDT",1642723861484,40.0,127.12,127.11,58.0]
["binance-futures","SOLUSDT",1642723861516,36.0,127.12,127.11,58.0]
["binance-futures","SOLUSDT",1642723861694,37.0,127.12,127.11,58.0]
["binance-futures","SOLUSDT",1642723861756,30.0,127.12,127.11,58.0]
["binance-futures","SOLUSDT",1642723861918,7.0,127.13,127.11,65.0]
["binance-futures","SOLUSDT",1642723861955,10.0,127.14,127.13,3.0]
["binance-futures","SOLUSDT",1642723861984,10.0,127.14,127.13,27.0]
["binance-futures","SOLUSDT",1642723862019,13.0,127.15,127.14,22.0]
["binance-futures","SOLUSDT",1642723862055,13.0,127.15,127.14,42.0]
["binance-futures","SOLUSDT",1642723862123,13.0,127.15,127.14,24.0]
["binance-futures","SOLUSDT",1642723862187,15.0,127.15,127.14,26.0]
["binance-futures","SOLUSDT",1642723862219,15.0,127.15,127.14,25.0]
["binance-futures","SOLUSDT",1642723862256,32.0,127.15,127.14,25.0]
["binance-futures","SOLUSDT",1642723862415,32.0,127.15,127.14,28.0]
["binance-futures","SOLUSDT",1642723862497,32.0,127.15,127.14,29.0]
["binance-futures","SOLUSDT",1642723862529,32.0,127.15,127.14,30.0]
["binance-futures","SOLUSDT",1642723862569,32.0,127.15,127.14,31.0]
["binance-futures","SOLUSDT",1642723862604,4.0,127.15,127.14,32.0]
["binance-futures","SOLUSDT",1642723862651,10.0,127.16,127.14,32.0]
["binance-futures","SOLUSDT",1642723862756,7.0,127.16,127.15,20.0]
["binance-futures","SOLUSDT",1642723862789,55.0,127.17,127.16,36.0]
["binance-futures","SOLUSDT",1642723862823,40.0,127.17,127.16,63.0]
["binance-futures","SOLUSDT",1642723862923,40.0,127.17,127.16,43.0]
["binance-futures","SOLUSDT",1642723862954,40.0,127.17,127.16,55.0]
["binance-futures","SOLUSDT",1642723862988,40.0,127.17,127.16,62.0]
["binance-futures","SOLUSDT",1642723863018,40.0,127.17,127.16,64.0]
["binance-futures","SOLUSDT",1642723863123,40.0,127.17,127.16,65.0]
["binance-futures","SOLUSDT",1642723863190,41.0,127.17,127.16,64.0]
["binance-futures","SOLUSDT",1642723863231,7.0,127.18,127.17,62.0]
["binance-futures","SOLUSDT",1642723863262,44.0,127.18,127.17,58.0]
["binance-futures","SOLUSDT",1642723863333,47.0,127.18,127.17,79.0]
["binance-futures","SOLUSDT",1642723863463,47.0,127.18,127.17,82.0]
["binance-futures","SOLUSDT",1642723863499,47.0,127.18,127.17,91.0]
["binance-futures","SOLUSDT",1642723863527,47.0,127.18,127.17,93.0]
["binance-futures","SOLUSDT",1642723864027,47.0,127.18,127.17,94.0]
["binance-futures","SOLUSDT",1642723864182,49.0,127.18,127.17,94.0]
["binance-futures","SOLUSDT",1642723864223,53.0,127.18,127.17,94.0]
["binance-futures","SOLUSDT",1642723864248,53.0,127.18,127.17,61.0]
["binance-futures","SOLUSDT",1642723864333,31.0,127.18,127.17,41.0]
["binance-futures","SOLUSDT",1642723864395,27.0,127.18,127.17,41.0]
["binance-futures","SOLUSDT",1642723864432,27.0,127.18,127.17,61.0]
["binance-futures","SOLUSDT",1642723864465,27.0,127.18,127.17,62.0]
["binance-futures","SOLUSDT",1642723864495,27.0,127.18,127.17,63.0]
["binance-futures","SOLUSDT",1642723864525,27.0,127.18,127.17,64.0]
["binance-futures","SOLUSDT",1642723864788,31.0,127.18,127.17,39.0]
["binance-futures","SOLUSDT",1642723864832,10.0,127.16,127.15,23.0]
["binance-futures","SOLUSDT",1642723864866,29.0,127.16,127.15,1.0]
["binance-futures","SOLUSDT",1642723864965,29.0,127.16,127.15,21.0]
["binance-futures","SOLUSDT",1642723865002,19.0,127.16,127.15,22.0]
["binance-futures","SOLUSDT",1642723865096,41.0,127.16,127.15,22.0]
["binance-futures","SOLUSDT",1642723865196,43.0,127.16,127.15,22.0]
["binance-futures","SOLUSDT",1642723865234,43.0,127.16,127.15,17.0]
["binance-futures","SOLUSDT",1642723865274,43.0,127.16,127.15,1.0]
["binance-futures","SOLUSDT",1642723865318,21.0,127.16,127.15,1.0]
["binance-futures","SOLUSDT",1642723865347,21.0,127.16,127.15,21.0]
["binance-futures","SOLUSDT",1642723865386,10.0,127.16,127.15,21.0]
["binance-futures","SOLUSDT",1642723865425,5.0,127.16,127.15,21.0]
["binance-futures","SOLUSDT",1642723865457,7.0,127.16,127.15,21.0]
["binance-futures","SOLUSDT",1642723865494,5.0,127.16,127.15,21.0]
["binance-futures","SOLUSDT",1642723865528,5.0,127.16,127.15,6.0]
["binance-futures","SOLUSDT",1642723865597,5.0,127.16,127.15,22.0]
["binance-futures","SOLUSDT",1642723865705,3.0,127.16,127.15,22.0]
["binance-futures","SOLUSDT",1642723865744,3.0,127.16,127.15,45.0]
["binance-futures","SOLUSDT",1642723865937,3.0,127.16,127.15,43.0]
["binance-futures","SOLUSDT",1642723865978,17.0,127.18,127.15,43.0]
["binance-futures","SOLUSDT",1642723866008,2.0,127.18,127.17,3.0]
["binance-futures","SOLUSDT",1642723866046,2.0,127.18,127.17,40.0]
["binance-futures","SOLUSDT",1642723866080,2.0,127.18,127.17,46.0]
["binance-futures","SOLUSDT",1642723866111,2.0,127.18,127.17,66.0]
["binance-futures","SOLUSDT",1642723866154,2.0,127.18,127.17,82.0]
["binance-futures","SOLUSDT",1642723866182,5.0,127.18,127.17,82.0]
["binance-futures","SOLUSDT",1642723866221,5.0,127.18,127.17,83.0]
["binance-futures","SOLUSDT",1642723866286,7.0,127.18,127.17,83.0]
["binance-futures","SOLUSDT",1642723866319,8.0,127.18,127.17,116.0]
["binance-futures","SOLUSDT",1642723866396,20.0,127.19,127.18,76.0]
["binance-futures","SOLUSDT",1642723866428,20.0,127.19,127.18,56.0]
["binance-futures","SOLUSDT",1642723866461,20.0,127.19,127.18,37.0]
["binance-futures","SOLUSDT",1642723866596,20.0,127.19,127.18,27.0]
["binance-futures","SOLUSDT",1642723866661,20.0,127.19,127.18,96.0]
["binance-futures","SOLUSDT",1642723866737,2.0,127.2,127.19,17.0]
["binance-futures","SOLUSDT",1642723866802,2.0,127.2,127.19,37.0]
["binance-futures","SOLUSDT",1642723867170,4.0,127.2,127.19,53.0]
["binance-futures","SOLUSDT",1642723867704,4.0,127.2,127.19,33.0]
["binance-futures","SOLUSDT",1642723867753,4.0,127.2,127.19,34.0]
["binance-futures","SOLUSDT",1642723867889,4.0,127.2,127.19,54.0]
["binance-futures","SOLUSDT",1642723868174,6.0,127.2,127.19,54.0]
["binance-futures","SOLUSDT",1642723868332,5.0,127.2,127.19,54.0]
["binance-futures","SOLUSDT",1642723868483,32.0,127.2,127.19,54.0]
["binance-futures","SOLUSDT",1642723868511,32.0,127.2,127.18,4.0]
["binance-futures","SOLUSDT",1642723868540,53.0,127.19,127.18,1.0]
["binance-futures","SOLUSDT",1642723868579,64.0,127.19,127.18,1.0]
["binance-futures","SOLUSDT",1642723868610,53.0,127.18,127.17,9.0]
["binance-futures","SOLUSDT",1642723868642,62.0,127.18,127.17,9.0]
["binance-futures","SOLUSDT",1642723868673,62.0,127.18,127.17,1.0]
["binance-futures","SOLUSDT",1642723868811,62.0,127.18,127.17,2.0]
["binance-futures","SOLUSDT",1642723868970,62.0,127.18,127.17,4.0]
["binance-futures","SOLUSDT",1642723869013,51.0,127.18,127.17,4.0]
["binance-futures","SOLUSDT",1642723869136,51.0,127.18,127.17,5.0]
["binance-futures","SOLUSDT",1642723869170,51.0,127.18,127.17,12.0]
["binance-futures","SOLUSDT",1642723869205,54.0,127.18,127.17,12.0]
["binance-futures","SOLUSDT",1642723869284,49.0,127.18,127.17,12.0]
["binance-futures","SOLUSDT",1642723869352,49.0,127.18,127.17,5.0]
["binance-futures","SOLUSDT",1642723869878,49.0,127.18,127.17,16.0]
["binance-futures","SOLUSDT",1642723869916,42.0,127.18,127.17,16.0]
["binance-futures","SOLUSDT",1642723869950,27.0,127.18,127.17,16.0]
["binance-futures","SOLUSDT",1642723870057,27.0,127.18,127.17,38.0]
["binance-futures","SOLUSDT",1642723870101,27.0,127.18,127.17,27.0]
["binance-futures","SOLUSDT",1642723870199,29.0,127.18,127.17,27.0]
["binance-futures","SOLUSDT",1642723870414,27.0,127.18,127.17,27.0]
["binance-futures","SOLUSDT",1642723870583,29.0,127.18,127.17,27.0]
["binance-futures","SOLUSDT",1642723870627,22.0,127.18,127.17,27.0]
["binance-futures","SOLUSDT",1642723870847,22.0,127.18,127.17,23.0]
["binance-futures","SOLUSDT",1642723870885,22.0,127.18,127.17,1.0]
["binance-futures","SOLUSDT",1642723871049,22.0,127.18,127.15,46.0]
["binance-futures","SOLUSDT",1642723871083,22.0,127.18,127.15,50.0]
["binance-futures","SOLUSDT",1642723871112,3.0,127.18,127.16,2.0]
["binance-futures","SOLUSDT",1642723871151,3.0,127.18,127.16,12.0]
["binance-futures","SOLUSDT",1642723871183,7.0,127.18,127.16,12.0]
["binance-futures","SOLUSDT",1642723871323,3.0,127.17,127.16,34.0]
["binance-futures","SOLUSDT",1642723871403,24.0,127.17,127.16,34.0]
["binance-futures","SOLUSDT",1642723871446,88.0,127.17,127.15,39.0]
["binance-futures","SOLUSDT",1642723871473,1.0,127.16,127.15,39.0]
["binance-futures","SOLUSDT",1642723871513,1.0,127.16,127.15,37.0]
["binance-futures","SOLUSDT",1642723871594,10.0,127.17,127.16,20.0]
["binance-futures","SOLUSDT",1642723871625,10.0,127.17,127.16,32.0]
["binance-futures","SOLUSDT",1642723871659,10.0,127.17,127.16,33.0]
["binance-futures","SOLUSDT",1642723871689,12.0,127.17,127.16,3.0]
["binance-futures","SOLUSDT",1642723871825,2.0,127.17,127.16,3.0]
["binance-futures","SOLUSDT",1642723871932,48.0,127.04,127.03,1.0]
["binance-futures","SOLUSDT",1642723871962,2.0,127.02,127.01,15.0]
["binance-futures","SOLUSDT",1642723871998,2.0,127.01,127.0,81.0]
["binance-futures","SOLUSDT",1642723872029,22.0,127.0,126.99,70.0]
["binance-futures","SOLUSDT",1642723872063,22.0,126.99,126.98,196.0]
["binance-futures","SOLUSDT",1642723872096,11.0,126.98,126.95,114.0]
["binance-futures","SOLUSDT",1642723872129,22.0,126.96,126.95,5.0]
["binance-futures","SOLUSDT",1642723872162,49.0,126.96,126.95,1.0]
["binance-futures","SOLUSDT",1642723872187,54.0,126.96,126.95,1.0]
["binance-futures","SOLUSDT",1642723872221,56.0,126.96,126.94,39.0]
["binance-futures","SOLUSDT",1642723872253,56.0,126.96,126.94,36.0]
["binance-futures","SOLUSDT",1642723872269,22.0,126.95,126.93,7.0]
["binance-futures","SOLUSDT",1642723872287,34.0,126.95,126.93,2.0]
["binance-futures","SOLUSDT",1642723872321,4.0,126.94,126.93,1.0]
["binance-futures","SOLUSDT",1642723872353,184.0,126.94,126.92,45.0]
["binance-futures","SOLUSDT",1642723872385,3.0,126.93,126.92,41.0]
["binance-futures","SOLUSDT",1642723872430,37.0,126.93,126.92,41.0]
["binance-futures","SOLUSDT",1642723872471,46.0,126.93,126.92,96.0]
["binance-futures","SOLUSDT",1642723872511,69.0,126.93,126.92,55.0]
["binance-futures","SOLUSDT",1642723872550,66.0,126.93,126.92,56.0]
["binance-futures","SOLUSDT",1642723872584,57.0,126.93,126.92,56.0]
["binance-futures","SOLUSDT",1642723872613,117.0,126.93,126.92,56.0]
["binance-futures","SOLUSDT",1642723872646,51.0,126.93,126.92,56.0]
["binance-futures","SOLUSDT",1642723872678,34.0,126.94,126.92,56.0]
["binance-futures","SOLUSDT",1642723872715,11.0,126.94,126.93,50.0]
["binance-futures","SOLUSDT",1642723872748,13.0,126.94,126.92,60.0]
["binance-futures","SOLUSDT",1642723872776,37.0,126.93,126.92,56.0]
["binance-futures","SOLUSDT",1642723872814,48.0,126.93,126.92,53.0]
["binance-futures","SOLUSDT",1642723872880,37.0,126.93,126.92,54.0]
["binance-futures","SOLUSDT",1642723872916,80.0,126.93,126.92,17.0]
["binance-futures","SOLUSDT",1642723872944,92.0,126.93,126.92,17.0]
["binance-futures","SOLUSDT",1642723872981,67.0,126.93,126.92,7.0]
["binance-futures","SOLUSDT",1642723873042,67.0,126.93,126.92,22.0]
["binance-futures","SOLUSDT",1642723873076,5.0,126.93,126.92,22.0]
["binance-futures","SOLUSDT",1642723873103,27.0,126.93,126.92,22.0]
["binance-futures","SOLUSDT",1642723873212,31.0,126.93,126.92,20.0]
["binance-futures","SOLUSDT",1642723873260,31.0,126.93,126.92,10.0]
["binance-futures","SOLUSDT",1642723873290,10.0,126.92,126.91,83.0]
["binance-futures","SOLUSDT",1642723873360,44.0,126.93,126.92,10.0]
["binance-futures","SOLUSDT",1642723873457,51.0,126.93,126.92,10.0]
["binance-futures","SOLUSDT",1642723873494,51.0,126.93,126.91,83.0]
["binance-futures","SOLUSDT",1642723873565,1.0,126.92,126.91,91.0]
["binance-futures","SOLUSDT",1642723873597,1.0,126.92,126.91,98.0]
["binance-futures","SOLUSDT",1642723873705,95.0,126.91,126.9,96.0]
["binance-futures","SOLUSDT",1642723873740,99.0,126.91,126.9,4.0]
["binance-futures","SOLUSDT",1642723873804,22.0,126.9,126.89,38.0]
["binance-futures","SOLUSDT",1642723873836,29.0,126.9,126.89,1.0]
["binance-futures","SOLUSDT",1642723873869,7.0,126.9,126.89,1.0]
["binance-futures","SOLUSDT",1642723873906,18.0,126.9,126.89,1.0]
["binance-futures","SOLUSDT",1642723873938,38.0,126.92,126.9,10.0]
["binance-futures","SOLUSDT",1642723873975,38.0,126.93,126.91,20.0]
["binance-futures","SOLUSDT",1642723874006,4.0,126.93,126.91,69.0]
["binance-futures","SOLUSDT",1642723874035,4.0,126.93,126.91,41.0]
["binance-futures","SOLUSDT",1642723874069,4.0,126.93,126.92,37.0]
["binance-futures","SOLUSDT",1642723874106,29.0,126.94,126.93,40.0]
["binance-futures","SOLUSDT",1642723874136,27.0,126.94,126.93,11.0]
["binance-futures","SOLUSDT",1642723874169,3.0,126.95,126.92,54.0]
["binance-futures","SOLUSDT",1642723874204,56.0,126.96,126.94,10.0]
["binance-futures","SOLUSDT",1642723874234,7.0,126.96,126.95,7.0]
["binance-futures","SOLUSDT",1642723874254,11.0,126.96,126.95,16.0]
["binance-futures","SOLUSDT",1642723874290,9.0,126.99,126.97,38.0]
["binance-futures","SOLUSDT",1642723874326,19.0,126.99,126.98,32.0]
["binance-futures","SOLUSDT",1642723874366,27.0,126.99,126.98,32.0]
["binance-futures","SOLUSDT",1642723874402,35.0,127.01,126.98,22.0]
["binance-futures","SOLUSDT",1642723874432,39.0,127.01,126.98,30.0]
["binance-futures","SOLUSDT",1642723874469,7.0,127.0,126.98,30.0]
["binance-futures","SOLUSDT",1642723874502,7.0,127.0,126.99,41.0]
["binance-futures","SOLUSDT",1642723874530,51.0,127.02,126.99,24.0]
["binance-futures","SOLUSDT",1642723874565,33.0,127.02,126.99,3.0]
["binance-futures","SOLUSDT",1642723874600,22.0,127.01,127.0,2.0]
["binance-futures","SOLUSDT",1642723874663,22.0,127.01,126.98,27.0]
["binance-futures","SOLUSDT",1642723874700,7.0,126.99,126.98,10.0]
["binance-futures","SOLUSDT",1642723874735,7.0,126.99,126.95,25.0]
["binance-futures","SOLUSDT",1642723874768,20.0,126.98,126.96,14.0]
["binance-futures","SOLUSDT",1642723874800,20.0,126.98,126.96,29.0]
["binance-futures","SOLUSDT",1642723874834,39.0,126.98,126.96,29.0]
["binance-futures","SOLUSDT",1642723874865,11.0,126.97,126.96,14.0]
["binance-futures","SOLUSDT",1642723874899,10.0,126.97,126.96,14.0]
["binance-futures","SOLUSDT",1642723874932,10.0,126.97,126.96,7.0]
["binance-futures","SOLUSDT",1642723874966,10.0,126.97,126.96,37.0]
["binance-futures","SOLUSDT",1642723875071,19.0,126.98,126.96,38.0]
["binance-futures","SOLUSDT",1642723875107,2.0,126.97,126.96,38.0]
["binance-futures","SOLUSDT",1642723875200,7.0,126.97,126.95,72.0]
["binance-futures","SOLUSDT",1642723875237,7.0,126.97,126.96,36.0]
["binance-futures","SOLUSDT",1642723875302,7.0,126.97,126.96,51.0]
["binance-futures","SOLUSDT",1642723875365,5.0,126.97,126.96,51.0]
["binance-futures","SOLUSDT",1642723875566,28.0,126.99,126.98,23.0]
["binance-futures","SOLUSDT",1642723875596,49.0,127.0,126.99,24.0]
["binance-futures","SOLUSDT",1642723875670,10.0,127.0,126.99,24.0]
["binance-futures","SOLUSDT",1642723875704,10.0,127.0,126.99,20.0]
["binance-futures","SOLUSDT",1642723875739,55.0,127.01,126.99,20.0]
["binance-futures","SOLUSDT",1642723875771,16.0,127.01,127.0,27.0]
["binance-futures","SOLUSDT",1642723875799,26.0,127.02,127.0,27.0]
["binance-futures","SOLUSDT",1642723875835,26.0,127.02,127.01,43.0]
["binance-futures","SOLUSDT",1642723875869,26.0,127.02,127.01,22.0]
["binance-futures","SOLUSDT",1642723875904,25.0,127.02,127.01,22.0]
["binance-futures","SOLUSDT",1642723875973,25.0,127.02,127.01,23.0]
["binance-futures","SOLUSDT",1642723876040,59.0,127.03,127.01,23.0]
["binance-futures","SOLUSDT",1642723876072,26.0,127.04,127.02,25.0]
["binance-futures","SOLUSDT",1642723876109,114.0,127.05,127.03,18.0]
["binance-futures","SOLUSDT",1642723876142,49.0,127.05,127.04,17.0]
["binance-futures","SOLUSDT",1642723876207,34.0,127.05,127.04,17.0]
["binance-futures","SOLUSDT",1642723876240,13.0,127.04,127.03,2.0]
["binance-futures","SOLUSDT",1642723876272,13.0,127.04,127.03,9.0]
["binance-futures","SOLUSDT",1642723876337,5.0,127.04,127.03,24.0]
["binance-futures","SOLUSDT",1642723876411,62.0,127.06,127.04,2.0]
["binance-futures","SOLUSDT",1642723876446,155.0,127.05,127.04,1.0]
["binance-futures","SOLUSDT",1642723876487,34.0,127.05,127.03,21.0]
["binance-futures","SOLUSDT",1642723876519,34.0,127.05,127.03,18.0]
["binance-futures","SOLUSDT",1642723876551,36.0,127.05,127.03,18.0]
["binance-futures","SOLUSDT",1642723876582,36.0,127.05,127.03,48.0]
["binance-futures","SOLUSDT",1642723876618,3.0,127.04,127.03,48.0]
["binance-futures","SOLUSDT",1642723876686,13.0,127.04,127.03,48.0]
["binance-futures","SOLUSDT",1642723876869,13.0,127.04,127.03,55.0]
["binance-futures","SOLUSDT",1642723876893,13.0,127.05,127.03,55.0]
["binance-futures","SOLUSDT",1642723876928,2.0,127.05,127.04,207.0]
["binance-futures","SOLUSDT",1642723876957,35.0,127.08,127.04,56.0]
["binance-futures","SOLUSDT",1642723876991,45.0,127.06,127.05,10.0]
["binance-futures","SOLUSDT",1642723877023,62.0,127.06,127.05,12.0]
["binance-futures","SOLUSDT",1642723877048,10.0,127.08,127.05,12.0]
["binance-futures","SOLUSDT",1642723877082,105.0,127.1,127.05,11.0]
["binance-futures","SOLUSDT",1642723877116,70.0,127.08,127.06,246.0]
["binance-futures","SOLUSDT",1642723877159,61.0,127.1,127.07,19.0]
["binance-futures","SOLUSDT",1642723877192,3.0,127.09,127.07,88.0]
["binance-futures","SOLUSDT",1642723877222,6.0,127.08,127.07,61.0]
["binance-futures","SOLUSDT",1642723877256,6.0,127.08,127.07,65.0]
["binance-futures","SOLUSDT",1642723877290,6.0,127.08,127.07,7.0]
["binance-futures","SOLUSDT",1642723877351,7.0,127.08,127.07,7.0]
["binance-futures","SOLUSDT",1642723877451,8.0,127.08,127.07,7.0]
["binance-futures","SOLUSDT",1642723877484,2.0,127.1,127.07,7.0]
["binance-futures","SOLUSDT",1642723877517,39.0,127.09,127.07,9.0]
["binance-futures","SOLUSDT",1642723877618,39.0,127.09,127.07,7.0]
["binance-futures","SOLUSDT",1642723877685,56.0,127.09,127.07,6.0]
["binance-futures","SOLUSDT",1642723877790,25.0,127.08,127.07,6.0]
["binance-futures","SOLUSDT",1642723877904,95.0,127.09,127.06,32.0]
["binance-futures","SOLUSDT",1642723877936,30.0,127.08,127.06,20.0]
["binance-futures","SOLUSDT",1642723877970,30.0,127.08,127.05,14.0]
["binance-futures","SOLUSDT",1642723878005,3.0,127.06,127.04,22.0]
["binance-futures","SOLUSDT",1642723878035,4.0,127.06,127.04,35.0]
["binance-futures","SOLUSDT",1642723878074,20.0,127.05,127.04,37.0]
["binance-futures","SOLUSDT",1642723878107,20.0,127.05,127.03,3.0]
["binance-futures","SOLUSDT",1642723878177,7.0,127.04,127.03,3.0]
["binance-futures","SOLUSDT",1642723878206,19.0,127.04,127.03,3.0]
["binance-futures","SOLUSDT",1642723878273,39.0,127.04,127.03,3.0]
["binance-futures","SOLUSDT",1642723878387,38.0,127.04,127.03,3.0]
["binance-futures","SOLUSDT",1642723878456,49.0,127.04,127.03,3.0]
["binance-futures","SOLUSDT",1642723878487,49.0,127.04,127.03,2.0]
["binance-futures","SOLUSDT",1642723878522,50.0,127.04,127.01,34.0]
["binance-futures","SOLUSDT",1642723878550,19.0,127.03,127.01,21.0]
["binance-futures","SOLUSDT",1642723878584,10.0,127.02,127.01,21.0]
["binance-futures","SOLUSDT",1642723878618,63.0,127.02,127.01,1.0]
["binance-futures","SOLUSDT",1642723878651,55.0,127.02,126.99,18.0]
["binance-futures","SOLUSDT",1642723878688,10.0,127.0,126.99,18.0]
["binance-futures","SOLUSDT",1642723878722,10.0,126.99,126.98,43.0]
["binance-futures","SOLUSDT",1642723878785,9.0,127.01,126.99,45.0]
["binance-futures","SOLUSDT",1642723878995,20.0,127.0,126.99,45.0]
["binance-futures","SOLUSDT",1642723879199,22.0,127.0,126.99,45.0]
["binance-futures","SOLUSDT",1642723879265,22.0,127.0,126.99,44.0]
["binance-futures","SOLUSDT",1642723879335,41.0,127.0,126.99,44.0]
["binance-futures","SOLUSDT",1642723879368,45.0,127.0,126.99,44.0]
["binance-futures","SOLUSDT",1642723879397,30.0,127.0,126.99,44.0]
["binance-futures","SOLUSDT",1642723879437,26.0,127.0,126.99,55.0]
["binance-futures","SOLUSDT",1642723879470,26.0,127.0,126.99,61.0]
["binance-futures","SOLUSDT",1642723879543,27.0,127.0,126.99,61.0]
["binance-futures","SOLUSDT",1642723879706,36.0,126.99,126.97,1.0]
["binance-futures","SOLUSDT",1642723879726,22.0,126.98,126.97,1.0]
["binance-futures","SOLUSDT",1642723879752,48.0,126.98,126.95,2.0]
["binance-futures","SOLUSDT",1642723879778,48.0,126.98,126.94,15.0]
["binance-futures","SOLUSDT",1642723879806,22.0,126.96,126.93,3.0]
["binance-futures","SOLUSDT",1642723879867,22.0,126.95,126.94,8.0]
["binance-futures","SOLUSDT",1642723879897,33.0,126.95,126.94,8.0]
["binance-futures","SOLUSDT",1642723879962,37.0,126.95,126.94,11.0]
["binance-futures","SOLUSDT",1642723880035,37.0,126.95,126.94,8.0]
["binance-futures","SOLUSDT",1642723880068,42.0,126.95,126.92,40.0]
["binance-futures","SOLUSDT",1642723880102,49.0,126.95,126.92,41.0]
["binance-futures","SOLUSDT",1642723880142,197.0,126.94,126.93,1.0]
["binance-futures","SOLUSDT",1642723880186,221.0,126.94,126.91,24.0]
["binance-futures","SOLUSDT",1642723880234,7.0,126.93,126.91,24.0]
["binance-futures","SOLUSDT",1642723880284,22.0,126.92,126.91,24.0]
["binance-futures","SOLUSDT",1642723880347,38.0,126.92,126.91,24.0]
["binance-futures","SOLUSDT",1642723880381,37.0,126.92,126.89,5.0]
["binance-futures","SOLUSDT",1642723880417,163.0,126.91,126.89,5.0]
["binance-futures","SOLUSDT",1642723880449,4.0,126.9,126.89,5.0]
["binance-futures","SOLUSDT",1642723880475,10.0,126.9,126.89,5.0]
["binance-futures","SOLUSDT",1642723880547,18.0,126.9,126.89,2.0]
["binance-futures","SOLUSDT",1642723880584,19.0,126.9,126.89,2.0]
["binance-futures","SOLUSDT",1642723880613,21.0,126.9,126.89,9.0]
["binance-futures","SOLUSDT",1642723880783,21.0,126.9,126.89,10.0]
["binance-futures","SOLUSDT",1642723880854,29.0,126.9,126.89,10.0]
["binance-futures","SOLUSDT",1642723880887,22.0,126.9,126.89,10.0]
["binance-futures","SOLUSDT",1642723880928,56.0,126.9,126.89,3.0]
["binance-futures","SOLUSDT",1642723880961,67.0,126.9,126.89,3.0]
["binance-futures","SOLUSDT",1642723880995,87.0,126.9,126.89,3.0]
["binance-futures","SOLUSDT",1642723881055,12.0,126.89,126.88,1.0]
["binance-futures","SOLUSDT",1642723881086,16.0,126.89,126.88,1.0]
["binance-futures","SOLUSDT",1642723881122,1.0,126.87,126.85,7.0]
["binance-futures","SOLUSDT",1642723881154,15.0,126.87,126.85,7.0]
["binance-futures","SOLUSDT",1642723881190,27.0,126.87,126.85,7.0]
["binance-futures","SOLUSDT",1642723881224,22.0,126.86,126.85,7.0]
["binance-futures","SOLUSDT",1642723881259,12.0,126.86,126.85,5.0]
["binance-futures","SOLUSDT",1642723881294,14.0,126.86,126.85,5.0]
["binance-futures","SOLUSDT",1642723881393,15.0,126.86,126.85,5.0]
["binance-futures","SOLUSDT",1642723881426,8.0,126.85,126.84,44.0]
["binance-futures","SOLUSDT",1642723881459,15.0,126.85,126.84,44.0]
["binance-futures","SOLUSDT",1642723881568,23.0,126.85,126.84,44.0]
["binance-futures","SOLUSDT",1642723881662,46.0,126.85,126.84,44.0]
["binance-futures","SOLUSDT",1642723881751,20.0,126.84,126.83,8.0]
["binance-futures","SOLUSDT",1642723881784,46.0,126.84,126.83,8.0]
["binance-futures","SOLUSDT",1642723881817,41.0,126.84,126.83,8.0]
["binance-futures","SOLUSDT",1642723881853,107.0,126.84,126.83,8.0]
["binance-futures","SOLUSDT",1642723881888,119.0,126.84,126.83,8.0]
["binance-futures","SOLUSDT",1642723881960,79.0,126.84,126.81,137.0]
["binance-futures","SOLUSDT",1642723881998,82.0,126.84,126.81,193.0]
["binance-futures","SOLUSDT",1642723882032,1.0,126.83,126.81,125.0]
["binance-futures","SOLUSDT",1642723882065,11.0,126.83,126.82,2.0]
["binance-futures","SOLUSDT",1642723882126,15.0,126.83,126.82,2.0]
["binance-futures","SOLUSDT",1642723882160,15.0,126.83,126.81,123.0]
["binance-futures","SOLUSDT",1642723882188,22.0,126.83,126.81,123.0]
["binance-futures","SOLUSDT",1642723882225,46.0,126.83,126.81,123.0]
["binance-futures","SOLUSDT",1642723882260,4.0,126.82,126.81,123.0]
["binance-futures","SOLUSDT",1642723882297,8.0,126.82,126.81,125.0]
["binance-futures","SOLUSDT",1642723882391,9.0,126.82,126.81,125.0]
["binance-futures","SOLUSDT",1642723882460,10.0,126.82,126.81,125.0]
["binance-futures","SOLUSDT",1642723882489,10.0,126.82,126.81,128.0]
["binance-futures","SOLUSDT",1642723882522,12.0,126.82,126.81,128.0]
["binance-futures","SOLUSDT",1642723882560,13.0,126.82,126.81,128.0]
["binance-futures","SOLUSDT",1642723882630,21.0,126.82,126.81,128.0]
["binance-futures","SOLUSDT",1642723882689,21.0,126.82,126.81,114.0]
["binance-futures","SOLUSDT",1642723882726,28.0,126.82,126.81,114.0]
["binance-futures","SOLUSDT",1642723882762,50.0,126.82,126.81,114.0]
["binance-futures","SOLUSDT",1642723882826,50.0,126.82,126.8,91.0]
["binance-futures","SOLUSDT",1642723882860,209.0,126.81,126.8,81.0]
["binance-futures","SOLUSDT",1642723882893,92.0,126.8,126.79,28.0]
["binance-futures","SOLUSDT",1642723882919,92.0,126.8,126.79,16.0]
["binance-futures","SOLUSDT",1642723882947,35.0,126.8,126.79,6.0]
["binance-futures","SOLUSDT",1642723882982,26.0,126.8,126.79,6.0]
["binance-futures","SOLUSDT",1642723883057,28.0,126.8,126.79,6.0]
["binance-futures","SOLUSDT",1642723883086,40.0,126.8,126.79,6.0]
["binance-futures","SOLUSDT",1642723883154,3.0,126.77,126.76,71.0]
["binance-futures","SOLUSDT",1642723883188,3.0,126.77,126.76,28.0]
["binance-futures","SOLUSDT",1642723883234,5.0,126.77,126.76,28.0]
["binance-futures","SOLUSDT",1642723883267,17.0,126.77,126.76,29.0]
["binance-futures","SOLUSDT",1642723883304,9.0,126.77,126.76,27.0]
["binance-futures","SOLUSDT",1642723883329,34.0,126.77,126.76,23.0]
["binance-futures","SOLUSDT",1642723883427,30.0,126.77,126.76,23.0]
["binance-futures","SOLUSDT",1642723883497,31.0,126.77,126.76,23.0]
["binance-futures","SOLUSDT",1642723883566,32.0,126.77,126.76,24.0]
["binance-futures","SOLUSDT",1642723883595,34.0,126.77,126.76,25.0]
["binance-futures","SOLUSDT",1642723883631,35.0,126.77,126.76,26.0]
["binance-futures","SOLUSDT",1642723883665,35.0,126.77,126.76,1.0]
["binance-futures","SOLUSDT",1642723883697,35.0,126.77,126.76,43.0]
["binance-futures","SOLUSDT",1642723883732,35.0,126.77,126.76,32.0]
["binance-futures","SOLUSDT",1642723883761,31.0,126.79,126.76,32.0]
["binance-futures","SOLUSDT",1642723883795,21.0,126.8,126.78,10.0]
["binance-futures","SOLUSDT",1642723883826,12.0,126.8,126.77,30.0]
["binance-futures","SOLUSDT",1642723883890,8.0,126.8,126.77,30.0]
["binance-futures","SOLUSDT",1642723883968,8.0,126.8,126.77,34.0]
["binance-futures","SOLUSDT",1642723884035,8.0,126.8,126.78,10.0]
["binance-futures","SOLUSDT",1642723884073,1.0,126.8,126.78,25.0]
["binance-futures","SOLUSDT",1642723884102,10.0,126.8,126.78,15.0]
["binance-futures","SOLUSDT",1642723884133,25.0,126.81,126.78,15.0]
["binance-futures","SOLUSDT",1642723884169,203.0,126.8,126.78,49.0]
["binance-futures","SOLUSDT",1642723884203,10.0,126.79,126.77,5.0]
["binance-futures","SOLUSDT",1642723884240,15.0,126.79,126.78,1.0]
["binance-futures","SOLUSDT",1642723884273,5.0,126.79,126.78,26.0]
["binance-futures","SOLUSDT",1642723884303,5.0,126.79,126.78,29.0]
["binance-futures","SOLUSDT",1642723884368,5.0,126.79,126.78,30.0]
["binance-futures","SOLUSDT",1642723884438,12.0,126.79,126.78,14.0]
["binance-futures","SOLUSDT",1642723884471,20.0,126.79,126.78,14.0]
["binance-futures","SOLUSDT",1642723884503,24.0,126.79,126.78,14.0]
["binance-futures","SOLUSDT",1642723884676,24.0,126.79,126.77,10.0]
["binance-futures","SOLUSDT",1642723884718,10.0,126.78,126.76,26.0]
["binance-futures","SOLUSDT",1642723884887,11.0,126.77,126.76,26.0]
["binance-futures","SOLUSDT",1642723884924,1.0,126.77,126.76,26.0]
["binance-futures","SOLUSDT",1642723884956,74.0,126.79,126.77,18.0]
["binance-futures","SOLUSDT",1642723884988,18.0,126.78,126.76,29.0]
["binance-futures","SOLUSDT",1642723885051,22.0,126.78,126.76,29.0]
["binance-futures","SOLUSDT",1642723885227,26.0,126.78,126.76,29.0]
["binance-futures","SOLUSDT",1642723885262,85.0,126.78,126.76,29.0]
["binance-futures","SOLUSDT",1642723885294,15.0,126.76,126.72,293.0]
["binance-futures","SOLUSDT",1642723885322,87.0,126.75,126.72,156.0]
["binance-futures","SOLUSDT",1642723885359,87.0,126.75,126.72,78.0]
["binance-futures","SOLUSDT",1642723885392,16.0,126.74,126.72,78.0]
["binance-futures","SOLUSDT",1642723885423,11.0,126.74,126.72,78.0]
["binance-futures","SOLUSDT",1642723885455,10.0,126.74,126.72,78.0]
["binance-futures","SOLUSDT",1642723885493,10.0,126.74,126.73,5.0]
["binance-futures","SOLUSDT",1642723885526,19.0,126.74,126.73,5.0]
["binance-futures","SOLUSDT",1642723885557,23.0,126.74,126.73,5.0]
["binance-futures","SOLUSDT",1642723885625,23.0,126.74,126.72,49.0]
["binance-futures","SOLUSDT",1642723885657,29.0,126.74,126.72,26.0]
["binance-futures","SOLUSDT",1642723885690,29.0,126.74,126.73,1.0]
["binance-futures","SOLUSDT",1642723885863,40.0,126.74,126.73,1.0]
["binance-futures","SOLUSDT",1642723885900,35.0,126.74,126.73,1.0]
["binance-futures","SOLUSDT",1642723885934,35.0,126.74,126.72,26.0]
["binance-futures","SOLUSDT",1642723885967,35.0,126.74,126.72,22.0]
["binance-futures","SOLUSDT",1642723886032,14.0,126.73,126.71,47.0]
["binance-futures","SOLUSDT",1642723886056,46.0,126.72,126.7,84.0]
["binance-futures","SOLUSDT",1642723886082,68.0,126.72,126.7,7.0]
["binance-futures","SOLUSDT",1642723886115,58.0,126.71,126.69,14.0]
["binance-futures","SOLUSDT",1642723886155,22.0,126.7,126.69,14.0]
["binance-futures","SOLUSDT",1642723886219,22.0,126.7,126.68,5.0]
["binance-futures","SOLUSDT",1642723886293,35.0,126.69,126.68,5.0]
["binance-futures","SOLUSDT",1642723886324,116.0,126.69,126.68,5.0]
["binance-futures","SOLUSDT",1642723886364,98.0,126.69,126.68,5.0]
["binance-futures","SOLUSDT",1642723886398,98.0,126.69,126.67,2.0]
["binance-futures","SOLUSDT",1642723886430,19.0,126.68,126.67,11.0]
["binance-futures","SOLUSDT",1642723886495,29.0,126.68,126.67,1.0]
["binance-futures","SOLUSDT",1642723886529,29.0,126.68,126.67,3.0]
["binance-futures","SOLUSDT",1642723886590,44.0,126.68,126.67,3.0]
["binance-futures","SOLUSDT",1642723886617,62.0,126.68,126.67,20.0]
["binance-futures","SOLUSDT",1642723886648,87.0,126.68,126.67,20.0]
["binance-futures","SOLUSDT",1642723886684,91.0,126.68,126.67,20.0]
["binance-futures","SOLUSDT",1642723886719,103.0,126.68,126.67,20.0]
["binance-futures","SOLUSDT",1642723886755,103.0,126.68,126.66,15.0]
["binance-futures","SOLUSDT",1642723886786,20.0,126.67,126.66,15.0]
["binance-futures","SOLUSDT",1642723886888,31.0,126.67,126.66,15.0]
["binance-futures","SOLUSDT",1642723886919,12.0,126.67,126.66,15.0]
["binance-futures","SOLUSDT",1642723886955,13.0,126.67,126.66,8.0]
["binance-futures","SOLUSDT",1642723887054,5.0,126.67,126.66,8.0]
["binance-futures","SOLUSDT",1642723887084,5.0,126.67,126.66,100.0]
["binance-futures","SOLUSDT",1642723887333,23.0,126.67,126.65,27.0]
["binance-futures","SOLUSDT",1642723887363,23.0,126.67,126.64,118.0]
["binance-futures","SOLUSDT",1642723887391,27.0,126.67,126.65,4.0]
["binance-futures","SOLUSDT",1642723887428,10.0,126.66,126.65,4.0]
["binance-futures","SOLUSDT",1642723887460,10.0,126.66,126.64,12.0]
["binance-futures","SOLUSDT",1642723887494,32.0,126.66,126.63,51.0]
["binance-futures","SOLUSDT",1642723887530,48.0,126.66,126.63,51.0]
["binance-futures","SOLUSDT",1642723887559,119.0,126.66,126.63,51.0]
["binance-futures","SOLUSDT",1642723887594,10.0,126.65,126.63,51.0]
["binance-futures","SOLUSDT",1642723887660,17.0,126.65,126.63,51.0]
["binance-futures","SOLUSDT",1642723887725,85.0,126.64,126.63,51.0]
["binance-futures","SOLUSDT",1642723887758,63.0,126.64,126.63,51.0]
["binance-futures","SOLUSDT",1642723887953,77.0,126.64,126.63,51.0]
["binance-futures","SOLUSDT",1642723887985,81.0,126.64,126.63,51.0]
["binance-futures","SOLUSDT",1642723888087,80.0,126.64,126.62,21.0]
["binance-futures","SOLUSDT",1642723888119,95.0,126.63,126.61,253.0]
["binance-futures","SOLUSDT",1642723888153,23.0,126.62,126.61,253.0]
["binance-futures","SOLUSDT",1642723888183,45.0,126.62,126.6,28.0]
["binance-futures","SOLUSDT",1642723888216,22.0,126.61,126.6,25.0]
["binance-futures","SOLUSDT",1642723888250,15.0,126.61,126.6,3.0]
["binance-futures","SOLUSDT",1642723888272,15.0,126.61,126.59,40.0]
["binance-futures","SOLUSDT",1642723888303,58.0,126.61,126.59,40.0]
["binance-futures","SOLUSDT",1642723888338,24.0,126.61,126.59,47.0]
["binance-futures","SOLUSDT",1642723888377,10.0,126.6,126.59,52.0]
["binance-futures","SOLUSDT",1642723888415,14.0,126.62,126.6,20.0]
["binance-futures","SOLUSDT",1642723888446,10.0,126.61,126.6,20.0]
["binance-futures","SOLUSDT",1642723888481,10.0,126.61,126.6,1.0]
["binance-futures","SOLUSDT",1642723888545,22.0,126.61,126.6,1.0]
["binance-futures","SOLUSDT",1642723888576,26.0,126.61,126.6,1.0]
["binance-futures","SOLUSDT",1642723888649,37.0,126.61,126.6,1.0]
["binance-futures","SOLUSDT",1642723888678,13.0,126.65,126.6,1.0]
["binance-futures","SOLUSDT",1642723888712,12.0,126.62,126.61,158.0]
["binance-futures","SOLUSDT",1642723888744,15.0,126.62,126.61,10.0]
["binance-futures","SOLUSDT",1642723888776,15.0,126.62,126.6,1.0]
["binance-futures","SOLUSDT",1642723888810,15.0,126.62,126.6,21.0]
["binance-futures","SOLUSDT",1642723888875,15.0,126.62,126.6,1.0]
["binance-futures","SOLUSDT",1642723889119,15.0,126.62,126.6,34.0]
["binance-futures","SOLUSDT",1642723889155,17.0,126.62,126.6,34.0]
["binance-futures","SOLUSDT",1642723889181,21.0,126.62,126.6,34.0]
["binance-futures","SOLUSDT",1642723889214,2.0,126.62,126.61,20.0]
["binance-futures","SOLUSDT",1642723889262,22.0,126.62,126.61,20.0]
["binance-futures","SOLUSDT",1642723889304,2.0,126.62,126.61,20.0]
["binance-futures","SOLUSDT",1642723889341,33.0,126.62,126.61,44.0]
["binance-futures","SOLUSDT",1642723889374,22.0,126.62,126.61,44.0]
["binance-futures","SOLUSDT",1642723889403,25.0,126.63,126.61,20.0]
["binance-futures","SOLUSDT",1642723889436,29.0,126.63,126.61,20.0]
["binance-futures","SOLUSDT",1642723889483,10.0,126.62,126.6,34.0]
["binance-futures","SOLUSDT",1642723889537,32.0,126.62,126.6,34.0]
["binance-futures","SOLUSDT",1642723889587,32.0,126.62,126.61,12.0]
["binance-futures","SOLUSDT",1642723889692,47.0,126.62,126.61,6.0]
["binance-futures","SOLUSDT",1642723889739,216.0,126.61,126.6,1.0]
["binance-futures","SOLUSDT",1642723889794,71.0,126.6,126.59,41.0]
["binance-futures","SOLUSDT",1642723889848,91.0,126.6,126.57,20.0]
["binance-futures","SOLUSDT",1642723889894,32.0,126.58,126.57,73.0]
["binance-futures","SOLUSDT",1642723889948,19.0,126.58,126.57,73.0]
["binance-futures","SOLUSDT",1642723889996,82.0,126.6,126.57,73.0]
["binance-futures","SOLUSDT",1642723890050,86.0,126.6,126.57,73.0]
["binance-futures","SOLUSDT",1642723890100,20.0,126.59,126.57,73.0]
["binance-futures","SOLUSDT",1642723890151,71.0,126.6,126.58,26.0]
["binance-futures","SOLUSDT",1642723890203,75.0,126.6,126.58,26.0]
["binance-futures","SOLUSDT",1642723890257,29.0,126.59,126.57,68.0]
["binance-futures","SOLUSDT",1642723890305,22.0,126.59,126.58,3.0]
["binance-futures","SOLUSDT",1642723890407,10.0,126.59,126.58,3.0]
["binance-futures","SOLUSDT",1642723890462,24.0,126.6,126.58,3.0]
["binance-futures","SOLUSDT",1642723890497,21.0,126.6,126.58,67.0]
["binance-futures","SOLUSDT",1642723890527,169.0,126.62,126.59,32.0]
["binance-futures","SOLUSDT",1642723890557,73.0,126.63,126.61,22.0]
["binance-futures","SOLUSDT",1642723890588,73.0,126.63,126.62,22.0]
["binance-futures","SOLUSDT",1642723890623,73.0,126.63,126.62,40.0]
["binance-futures","SOLUSDT",1642723890656,21.0,126.65,126.62,68.0]
["binance-futures","SOLUSDT",1642723890719,95.0,126.66,126.64,46.0]
["binance-futures","SOLUSDT",1642723890753,168.0,126.66,126.64,68.0]
["binance-futures","SOLUSDT",1642723890789,21.0,126.66,126.62,39.0]
["binance-futures","SOLUSDT",1642723890822,33.0,126.66,126.63,22.0]
["binance-futures","SOLUSDT",1642723890858,33.0,126.66,126.63,41.0]
["binance-futures","SOLUSDT",1642723890888,33.0,126.66,126.65,11.0]
["binance-futures","SOLUSDT",1642723890928,29.0,126.66,126.65,11.0]
["binance-futures","SOLUSDT",1642723890998,29.0,126.66,126.65,23.0]
["binance-futures","SOLUSDT",1642723891026,29.0,126.66,126.65,11.0]
["binance-futures","SOLUSDT",1642723891129,29.0,126.66,126.65,12.0]
["binance-futures","SOLUSDT",1642723891166,14.0,126.66,126.65,19.0]
["binance-futures","SOLUSDT",1642723891260,20.0,126.66,126.65,19.0]
["binance-futures","SOLUSDT",1642723891295,20.0,126.66,126.65,33.0]
["binance-futures","SOLUSDT",1642723891401,20.0,126.66,126.65,26.0]
["binance-futures","SOLUSDT",1642723891554,14.0,126.66,126.65,26.0]
["binance-futures","SOLUSDT",1642723891591,23.0,126.67,126.65,37.0]
["binance-futures","SOLUSDT",1642723891643,58.0,126.68,126.66,65.0]
["binance-futures","SOLUSDT",1642723891695,86.0,126.7,126.67,34.0]
["binance-futures","SOLUSDT",1642723891745,83.0,126.7,126.69,22.0]
["binance-futures","SOLUSDT",1642723891796,37.0,126.7,126.69,22.0]
["binance-futures","SOLUSDT",1642723891848,41.0,126.71,126.7,50.0]
["binance-futures","SOLUSDT",1642723891899,1.0,126.72,126.71,45.0]
["binance-futures","SOLUSDT",1642723891951,1.0,126.72,126.71,75.0]
["binance-futures","SOLUSDT",1642723892010,77.0,126.73,126.71,77.0]
["binance-futures","SOLUSDT",1642723892062,62.0,126.73,126.72,43.0]
["binance-futures","SOLUSDT",1642723892110,22.0,126.74,126.72,43.0]
["binance-futures","SOLUSDT",1642723892161,26.0,126.74,126.73,127.0]
["binance-futures","SOLUSDT",1642723892215,1.0,126.75,126.73,104.0]
["binance-futures","SOLUSDT",1642723892265,7.0,126.75,126.74,46.0]
["binance-futures","SOLUSDT",1642723892318,85.0,126.75,126.73,31.0]
["binance-futures","SOLUSDT",1642723892366,8.0,126.74,126.72,117.0]
["binance-futures","SOLUSDT",1642723892415,5.0,126.74,126.72,11.0]
["binance-futures","SOLUSDT",1642723892469,37.0,126.73,126.72,11.0]
["binance-futures","SOLUSDT",1642723892521,48.0,126.73,126.71,12.0]
["binance-futures","SOLUSDT",1642723892574,10.0,126.72,126.71,11.0]
["binance-futures","SOLUSDT",1642723892681,7.0,126.72,126.71,15.0]
["binance-futures","SOLUSDT",1642723892729,51.0,126.73,126.71,15.0]
["binance-futures","SOLUSDT",1642723892787,32.0,126.73,126.72,20.0]
["binance-futures","SOLUSDT",1642723892886,32.0,126.73,126.72,21.0]
["binance-futures","SOLUSDT",1642723892931,12.0,126.75,126.73,10.0]
["binance-futures","SOLUSDT",1642723893042,12.0,126.75,126.74,20.0]
["binance-futures","SOLUSDT",1642723893248,14.0,126.75,126.74,27.0]
["binance-futures","SOLUSDT",1642723893306,15.0,126.75,126.72,53.0]
["binance-futures","SOLUSDT",1642723893357,14.0,126.75,126.73,20.0]
["binance-futures","SOLUSDT",1642723893406,14.0,126.75,126.73,118.0]
["binance-futures","SOLUSDT",1642723893459,12.0,126.75,126.73,118.0]
["binance-futures","SOLUSDT",1642723893518,5.0,126.75,126.74,26.0]
["binance-futures","SOLUSDT",1642723893573,5.0,126.75,126.74,16.0]
["binance-futures","SOLUSDT",1642723893619,5.0,126.75,126.74,28.0]
["binance-futures","SOLUSDT",1642723893674,5.0,126.75,126.74,36.0]
["binance-futures","SOLUSDT",1642723893722,1.0,126.76,126.75,32.0]
["binance-futures","SOLUSDT",1642723893774,36.0,126.78,126.77,20.0]
["binance-futures","SOLUSDT",1642723893817,8.0,126.79,126.78,65.0]
["binance-futures","SOLUSDT",1642723893874,1.0,126.79,126.78,77.0]
["binance-futures","SOLUSDT",1642723893925,1.0,126.79,126.78,31.0]
["binance-futures","SOLUSDT",1642723893986,1.0,126.79,126.78,27.0]
["binance-futures","SOLUSDT",1642723894032,95.0,126.8,126.78,37.0]
["binance-futures","SOLUSDT",1642723894087,147.0,126.81,126.8,16.0]
["binance-futures","SOLUSDT",1642723894133,66.0,126.81,126.8,42.0]
["binance-futures","SOLUSDT",1642723894186,66.0,126.81,126.8,38.0]
["binance-futures","SOLUSDT",1642723894236,46.0,126.81,126.8,40.0]
["binance-futures","SOLUSDT",1642723894286,5.0,126.81,126.8,53.0]
["binance-futures","SOLUSDT",1642723894441,5.0,126.81,126.8,54.0]
["binance-futures","SOLUSDT",1642723894541,3.0,126.82,126.81,47.0]
["binance-futures","SOLUSDT",1642723894592,3.0,126.82,126.81,27.0]
["binance-futures","SOLUSDT",1642723894643,4.0,126.82,126.81,27.0]
["binance-futures","SOLUSDT",1642723894794,4.0,126.82,126.81,29.0]
["binance-futures","SOLUSDT",1642723895059,4.0,126.82,126.81,41.0]
["binance-futures","SOLUSDT",1642723895163,5.0,126.82,126.81,29.0]
["binance-futures","SOLUSDT",1642723895328,10.0,126.8,126.78,58.0]
["binance-futures","SOLUSDT",1642723895378,22.0,126.79,126.78,18.0]
["binance-futures","SOLUSDT",1642723895431,45.0,126.76,126.73,84.0]
["binance-futures","SOLUSDT",1642723895484,94.0,126.76,126.73,12.0]
["binance-futures","SOLUSDT",1642723895535,20.0,126.74,126.73,31.0]
["binance-futures","SOLUSDT",1642723895579,12.0,126.75,126.73,31.0]
["binance-futures","SOLUSDT",1642723895635,22.0,126.74,126.73,31.0]
["binance-futures","SOLUSDT",1642723895684,24.0,126.74,126.73,5.0]
["binance-futures","SOLUSDT",1642723895738,22.0,126.73,126.72,12.0]
["binance-futures","SOLUSDT",1642723895838,47.0,126.72,126.71,11.0]
["binance-futures","SOLUSDT",1642723895938,54.0,126.72,126.71,11.0]
["binance-futures","SOLUSDT",1642723896038,66.0,126.72,126.71,15.0]
["binance-futures","SOLUSDT",1642723896092,29.0,126.72,126.71,22.0]
["binance-futures","SOLUSDT",1642723896140,29.0,126.72,126.71,23.0]
["binance-futures","SOLUSDT",1642723896249,71.0,126.71,126.68,57.0]
["binance-futures","SOLUSDT",1642723896301,72.0,126.71,126.68,57.0]
["binance-futures","SOLUSDT",1642723896355,61.0,126.71,126.68,57.0]
["binance-futures","SOLUSDT",1642723896408,82.0,126.72,126.7,13.0]
["binance-futures","SOLUSDT",1642723896507,9.0,126.75,126.72,10.0]
["binance-futures","SOLUSDT",1642723896559,41.0,126.75,126.73,24.0]
["binance-futures","SOLUSDT",1642723896609,12.0,126.75,126.73,40.0]
["binance-futures","SOLUSDT",1642723896662,73.0,126.77,126.74,23.0]
["binance-futures","SOLUSDT",1642723896714,73.0,126.77,126.75,20.0]
["binance-futures","SOLUSDT",1642723896765,2.0,126.77,126.76,85.0]
["binance-futures","SOLUSDT",1642723896867,4.0,126.79,126.78,19.0]
["binance-futures","SOLUSDT",1642723896910,4.0,126.79,126.76,67.0]
["binance-futures","SOLUSDT",1642723897021,4.0,126.79,126.77,4.0]
["binance-futures","SOLUSDT",1642723897080,33.0,126.79,126.77,8.0]
["binance-futures","SOLUSDT",1642723897133,37.0,126.79,126.77,16.0]
["binance-futures","SOLUSDT",1642723897230,37.0,126.79,126.77,8.0]
["binance-futures","SOLUSDT",1642723897292,35.0,126.79,126.78,23.0]
["binance-futures","SOLUSDT",1642723897342,35.0,126.79,126.78,15.0]
["binance-futures","SOLUSDT",1642723897623,61.0,126.79,126.78,15.0]
["binance-futures","SOLUSDT",1642723897776,61.0,126.79,126.78,35.0]
["binance-futures","SOLUSDT",1642723897836,61.0,126.79,126.78,20.0]
["binance-futures","SOLUSDT",1642723897886,10.0,126.78,126.77,4.0]
["binance-futures","SOLUSDT",1642723897991,43.0,126.78,126.75,44.0]
["binance-futures","SOLUSDT",1642723898039,32.0,126.74,126.73,8.0]
["binance-futures","SOLUSDT",1642723898095,22.0,126.72,126.71,12.0]
["binance-futures","SOLUSDT",1642723898143,33.0,126.72,126.71,12.0]
["binance-futures","SOLUSDT",1642723898248,35.0,126.72,126.71,12.0]
["binance-futures","SOLUSDT",1642723898348,119.0,126.72,126.71,16.0]
["binance-futures","SOLUSDT",1642723898397,135.0,126.72,126.71,12.0]
["binance-futures","SOLUSDT",1642723898519,22.0,126.7,126.69,36.0]
["binance-futures","SOLUSDT",1642723898548,36.0,126.7,126.69,1.0]
["binance-futures","SOLUSDT",1642723898581,47.0,126.7,126.69,1.0]
["binance-futures","SOLUSDT",1642723898617,47.0,126.7,126.69,21.0]
["binance-futures","SOLUSDT",1642723898647,50.0,126.7,126.69,1.0]
["binance-futures","SOLUSDT",1642723898710,47.0,126.7,126.69,1.0]
["binance-futures","SOLUSDT",1642723898755,47.0,126.7,126.68,60.0]
["binance-futures","SOLUSDT",1642723898784,58.0,126.7,126.68,45.0]
["binance-futures","SOLUSDT",1642723898887,36.0,126.7,126.69,4.0]
["binance-futures","SOLUSDT",1642723898922,48.0,126.7,126.69,4.0]
["binance-futures","SOLUSDT",1642723898955,48.0,126.7,126.69,12.0]
["binance-futures","SOLUSDT",1642723898982,37.0,126.7,126.69,4.0]
["binance-futures","SOLUSDT",1642723899018,105.0,126.7,126.69,4.0]
["binance-futures","SOLUSDT",1642723899154,94.0,126.7,126.69,4.0]
["binance-futures","SOLUSDT",1642723899230,2.0,126.72,126.7,78.0]
["binance-futures","SOLUSDT",1642723899263,19.0,126.73,126.72,10.0]
["binance-futures","SOLUSDT",1642723899297,18.0,126.75,126.72,22.0]
["binance-futures","SOLUSDT",1642723899332,23.0,126.77,126.73,20.0]
["binance-futures","SOLUSDT",1642723899364,15.0,126.77,126.74,42.0]
["binance-futures","SOLUSDT",1642723899396,29.0,126.77,126.75,4.0]
["binance-futures","SOLUSDT",1642723899433,33.0,126.77,126.75,4.0]
["binance-futures","SOLUSDT",1642723899564,33.0,126.77,126.75,5.0]
["binance-futures","SOLUSDT",1642723899704,29.0,126.77,126.75,5.0]
["binance-futures","SOLUSDT",1642723899736,4.0,126.77,126.75,5.0]
["binance-futures","SOLUSDT",1642723899768,36.0,126.78,126.77,13.0]
["binance-futures","SOLUSDT",1642723899800,38.0,126.79,126.77,56.0]
["binance-futures","SOLUSDT",1642723899902,38.0,126.79,126.78,4.0]
["binance-futures","SOLUSDT",1642723899937,2.0,126.79,126.78,4.0]
["binance-futures","SOLUSDT",1642723900005,9.0,126.79,126.77,13.0]
["binance-futures","SOLUSDT",1642723900035,23.0,126.79,126.77,13.0]
["binance-futures","SOLUSDT",1642723900073,30.0,126.79,126.77,13.0]
["binance-futures","SOLUSDT",1642723900108,35.0,126.79,126.78,1.0]
["binance-futures","SOLUSDT",1642723900172,46.0,126.79,126.78,1.0]
["binance-futures","SOLUSDT",1642723900209,83.0,126.78,126.76,11.0]
["binance-futures","SOLUSDT",1642723900242,10.0,126.77,126.76,4.0]
["binance-futures","SOLUSDT",1642723900277,21.0,126.77,126.76,3.0]
["binance-futures","SOLUSDT",1642723900307,19.0,126.76,126.75,12.0]
["binance-futures","SOLUSDT",1642723900376,41.0,126.76,126.73,1.0]
["binance-futures","SOLUSDT",1642723900409,67.0,126.74,126.72,22.0]
["binance-futures","SOLUSDT",1642723900440,22.0,126.73,126.7,80.0]
["binance-futures","SOLUSDT",1642723900472,29.0,126.72,126.69,49.0]
["binance-futures","SOLUSDT",1642723900503,22.0,126.71,126.7,7.0]
["binance-futures","SOLUSDT",1642723900571,22.0,126.71,126.68,72.0]
["binance-futures","SOLUSDT",1642723900603,4.0,126.7,126.68,72.0]
["binance-futures","SOLUSDT",1642723900707,24.0,126.7,126.68,72.0]
["binance-futures","SOLUSDT",1642723900737,4.0,126.7,126.68,72.0]
["binance-futures","SOLUSDT",1642723900776,22.0,126.7,126.69,16.0]
["binance-futures","SOLUSDT",1642723900839,19.0,126.7,126.69,16.0]
["binance-futures","SOLUSDT",1642723900873,36.0,126.72,126.69,16.0]
["binance-futures","SOLUSDT",1642723900946,22.0,126.7,126.69,24.0]
["binance-futures","SOLUSDT",1642723900979,22.0,126.7,126.69,16.0]
["binance-futures","SOLUSDT",1642723901004,22.0,126.7,126.69,23.0]
["binance-futures","SOLUSDT",1642723901045,36.0,126.72,126.7,8.0]
["binance-futures","SOLUSDT",1642723901078,25.0,126.72,126.7,8.0]
["binance-futures","SOLUSDT",1642723901110,18.0,126.72,126.7,8.0]
["binance-futures","SOLUSDT",1642723901141,18.0,126.72,126.7,60.0]
["binance-futures","SOLUSDT",1642723901179,18.0,126.72,126.71,20.0]
["binance-futures","SOLUSDT",1642723901213,11.0,126.73,126.71,20.0]
["binance-futures","SOLUSDT",1642723901283,2.0,126.72,126.71,20.0]
["binance-futures","SOLUSDT",1642723901392,35.0,126.74,126.73,20.0]
["binance-futures","SOLUSDT",1642723901421,65.0,126.76,126.74,197.0]
["binance-futures","SOLUSDT",1642723901456,8.0,126.75,126.74,217.0]
["binance-futures","SOLUSDT",1642723901489,58.0,126.78,126.74,44.0]
["binance-futures","SOLUSDT",1642723901524,9.0,126.77,126.75,7.0]
["binance-futures","SOLUSDT",1642723901556,14.0,126.78,126.75,31.0]
["binance-futures","SOLUSDT",1642723901589,15.0,126.77,126.75,31.0]
["binance-futures","SOLUSDT",1642723901627,21.0,126.78,126.75,31.0]
["binance-futures","SOLUSDT",1642723901660,10.0,126.77,126.75,31.0]
["binance-futures","SOLUSDT",1642723901697,14.0,126.78,126.75,31.0]
["binance-futures","SOLUSDT",1642723901764,7.0,126.78,126.76,45.0]
["binance-futures","SOLUSDT",1642723901798,7.0,126.78,126.76,61.0]
["binance-futures","SOLUSDT",1642723901829,7.0,126.78,126.76,85.0]
["binance-futures","SOLUSDT",1642723901862,50.0,126.79,126.76,85.0]
["binance-futures","SOLUSDT",1642723901892,134.0,126.82,126.76,98.0]
["binance-futures","SOLUSDT",1642723901921,6.0,126.81,126.78,22.0]
["binance-futures","SOLUSDT",1642723901949,8.0,126.81,126.8,14.0]
["binance-futures","SOLUSDT",1642723901996,8.0,126.81,126.8,26.0]
["binance-futures","SOLUSDT",1642723902096,11.0,126.81,126.8,26.0]
["binance-futures","SOLUSDT",1642723902137,12.0,126.81,126.8,14.0]
["binance-futures","SOLUSDT",1642723902176,10.0,126.79,126.76,68.0]
["binance-futures","SOLUSDT",1642723902225,22.0,126.77,126.74,35.0]
["binance-futures","SOLUSDT",1642723902259,22.0,126.75,126.74,24.0]
["binance-futures","SOLUSDT",1642723902291,22.0,126.75,126.73,8.0]
["binance-futures","SOLUSDT",1642723902325,22.0,126.73,126.72,12.0]
["binance-futures","SOLUSDT",1642723902355,33.0,126.73,126.72,12.0]
["binance-futures","SOLUSDT",1642723902518,33.0,126.73,126.72,19.0]
["binance-futures","SOLUSDT",1642723902592,126.0,126.73,126.72,19.0]
["binance-futures","SOLUSDT",1642723902622,33.0,126.73,126.72,19.0]
["binance-futures","SOLUSDT",1642723902783,41.0,126.73,126.72,19.0]
["binance-futures","SOLUSDT",1642723903286,45.0,126.73,126.72,19.0]
["binance-futures","SOLUSDT",1642723903483,45.0,126.73,126.72,26.0]
["binance-futures","SOLUSDT",1642723903673,23.0,126.73,126.72,26.0]
["binance-futures","SOLUSDT",1642723903840,95.0,126.75,126.72,26.0]
["binance-futures","SOLUSDT",1642723903879,33.0,126.76,126.75,10.0]
["binance-futures","SOLUSDT",1642723903979,11.0,126.76,126.75,10.0]
["binance-futures","SOLUSDT",1642723904010,71.0,126.77,126.75,10.0]
["binance-futures","SOLUSDT",1642723904044,32.0,126.77,126.75,10.0]
["binance-futures","SOLUSDT",1642723904067,21.0,126.77,126.76,20.0]
["binance-futures","SOLUSDT",1642723904091,21.0,126.77,126.76,67.0]
["binance-futures","SOLUSDT",1642723904116,101.0,126.78,126.76,67.0]
["binance-futures","SOLUSDT",1642723904149,99.0,126.78,126.76,67.0]
["binance-futures","SOLUSDT",1642723904187,15.0,126.79,126.77,24.0]
["binance-futures","SOLUSDT",1642723904241,6.0,126.79,126.77,16.0]
["binance-futures","SOLUSDT",1642723904266,14.0,126.8,126.78,8.0]
["binance-futures","SOLUSDT",1642723904291,14.0,126.8,126.79,8.0]
["binance-futures","SOLUSDT",1642723904325,34.0,126.81,126.79,8.0]
["binance-futures","SOLUSDT",1642723904359,7.0,126.81,126.8,8.0]
["binance-futures","SOLUSDT",1642723904390,29.0,126.81,126.8,8.0]
["binance-futures","SOLUSDT",1642723904465,28.0,126.81,126.8,42.0]
["binance-futures","SOLUSDT",1642723904500,4.0,126.82,126.8,49.0]
["binance-futures","SOLUSDT",1642723904533,1.0,126.84,126.83,8.0]
["binance-futures","SOLUSDT",1642723904701,1.0,126.84,126.83,76.0]
["binance-futures","SOLUSDT",1642723904733,1.0,126.84,126.83,57.0]
["binance-futures","SOLUSDT",1642723904763,12.0,126.86,126.84,1.0]
["binance-futures","SOLUSDT",1642723904791,37.0,126.87,126.85,34.0]
["binance-futures","SOLUSDT",1642723904830,37.0,126.87,126.85,156.0]
["binance-futures","SOLUSDT",1642723904862,37.0,126.87,126.86,8.0]
["binance-futures","SOLUSDT",1642723904926,55.0,126.87,126.86,20.0]
["binance-futures","SOLUSDT",1642723905026,5.0,126.88,126.87,3.0]
["binance-futures","SOLUSDT",1642723905061,25.0,126.88,126.87,3.0]
["binance-futures","SOLUSDT",1642723905092,1.0,126.88,126.87,40.0]
["binance-futures","SOLUSDT",1642723905121,1.0,126.88,126.87,18.0]
["binance-futures","SOLUSDT",1642723905154,1.0,126.88,126.87,52.0]
["binance-futures","SOLUSDT",1642723905185,1.0,126.88,126.87,64.0]
["binance-futures","SOLUSDT",1642723905221,5.0,126.88,126.87,54.0]
["binance-futures","SOLUSDT",1642723905320,8.0,126.88,126.87,78.0]
["binance-futures","SOLUSDT",1642723905384,4.0,126.88,126.87,78.0]
["binance-futures","SOLUSDT",1642723905420,5.0,126.88,126.87,78.0]
["binance-futures","SOLUSDT",1642723905459,4.0,126.88,126.87,78.0]
["binance-futures","SOLUSDT",1642723905557,68.0,126.89,126.88,235.0]
["binance-futures","SOLUSDT",1642723905591,60.0,126.89,126.88,24.0]
["binance-futures","SOLUSDT",1642723905622,60.0,126.89,126.88,78.0]
["binance-futures","SOLUSDT",1642723905816,60.0,126.89,126.88,69.0]
["binance-futures","SOLUSDT",1642723905885,60.0,126.89,126.88,49.0]
["binance-futures","SOLUSDT",1642723905953,73.0,126.89,126.88,42.0]
["binance-futures","SOLUSDT",1642723905986,73.0,126.89,126.88,34.0]
["binance-futures","SOLUSDT",1642723906048,73.0,126.89,126.87,24.0]
["binance-futures","SOLUSDT",1642723906082,40.0,126.87,126.84,3.0]
["binance-futures","SOLUSDT",1642723906108,7.0,126.86,126.83,30.0]
["binance-futures","SOLUSDT",1642723906140,22.0,126.85,126.83,28.0]
["binance-futures","SOLUSDT",1642723906183,22.0,126.84,126.83,15.0]
["binance-futures","SOLUSDT",1642723906208,22.0,126.84,126.83,13.0]
["binance-futures","SOLUSDT",1642723906250,33.0,126.84,126.8,3.0]
["binance-futures","SOLUSDT",1642723906280,33.0,126.84,126.8,1.0]
["binance-futures","SOLUSDT",1642723906314,12.0,126.83,126.81,29.0]
["binance-futures","SOLUSDT",1642723906347,22.0,126.82,126.81,15.0]
["binance-futures","SOLUSDT",1642723906449,43.0,126.82,126.81,15.0]
["binance-futures","SOLUSDT",1642723906476,47.0,126.82,126.81,15.0]
["binance-futures","SOLUSDT",1642723906584,5.0,126.82,126.81,15.0]
["binance-futures","SOLUSDT",1642723906793,5.0,126.82,126.81,43.0]
["binance-futures","SOLUSDT",1642723906827,5.0,126.82,126.81,57.0]
["binance-futures","SOLUSDT",1642723906887,4.0,126.82,126.81,57.0]
["binance-futures","SOLUSDT",1642723906927,2.0,126.84,126.83,20.0]
["binance-futures","SOLUSDT",1642723906960,2.0,126.84,126.83,8.0]
["binance-futures","SOLUSDT",1642723907023,2.0,126.84,126.83,28.0]
["binance-futures","SOLUSDT",1642723907275,4.0,126.84,126.83,8.0]
["binance-futures","SOLUSDT",1642723907349,8.0,126.84,126.83,8.0]
["binance-futures","SOLUSDT",1642723907416,29.0,126.84,126.81,98.0]
["binance-futures","SOLUSDT",1642723907449,51.0,126.84,126.82,24.0]
["binance-futures","SOLUSDT",1642723907473,41.0,126.84,126.82,24.0]
["binance-futures","SOLUSDT",1642723907509,41.0,126.84,126.82,31.0]
["binance-futures","SOLUSDT",1642723907617,41.0,126.84,126.82,35.0]
["binance-futures","SOLUSDT",1642723907720,22.0,126.84,126.83,8.0]
["binance-futures","SOLUSDT",1642723907973,32.0,126.83,126.82,26.0]
["binance-futures","SOLUSDT",1642723908144,43.0,126.83,126.82,26.0]
["binance-futures","SOLUSDT",1642723908183,43.0,126.83,126.8,3.0]
["binance-futures","SOLUSDT",1642723908220,19.0,126.79,126.78,34.0]
["binance-futures","SOLUSDT",1642723908248,19.0,126.79,126.78,56.0]
["binance-futures","SOLUSDT",1642723908284,19.0,126.79,126.78,60.0]
["binance-futures","SOLUSDT",1642723908316,45.0,126.8,126.79,19.0]
["binance-futures","SOLUSDT",1642723908350,22.0,126.8,126.79,19.0]
["binance-futures","SOLUSDT",1642723908408,10.0,126.79,126.78,64.0]
["binance-futures","SOLUSDT",1642723908447,220.0,126.79,126.76,31.0]
["binance-futures","SOLUSDT",1642723908476,22.0,126.77,126.76,3.0]
["binance-futures","SOLUSDT",1642723908578,21.0,126.77,126.74,10.0]
["binance-futures","SOLUSDT",1642723908610,21.0,126.77,126.74,18.0]
["binance-futures","SOLUSDT",1642723908643,8.0,126.76,126.74,18.0]
["binance-futures","SOLUSDT",1642723908679,8.0,126.76,126.75,24.0]
["binance-futures","SOLUSDT",1642723908736,8.0,126.76,126.75,50.0]
["binance-futures","SOLUSDT",1642723908817,8.0,126.76,126.75,57.0]
["binance-futures","SOLUSDT",1642723908845,5.0,126.76,126.75,57.0]
["binance-futures","SOLUSDT",1642723909019,6.0,126.76,126.75,58.0]
["binance-futures","SOLUSDT",1642723909195,6.0,126.76,126.75,61.0]
["binance-futures","SOLUSDT",1642723909262,6.0,126.76,126.75,62.0]
["binance-futures","SOLUSDT",1642723909297,8.0,126.76,126.75,62.0]
["binance-futures","SOLUSDT",1642723909330,15.0,126.76,126.75,62.0]
["binance-futures","SOLUSDT",1642723909359,15.0,126.76,126.75,52.0]
["binance-futures","SOLUSDT",1642723909399,41.0,126.76,126.75,52.0]
["binance-futures","SOLUSDT",1642723909968,92.0,126.77,126.75,52.0]
["binance-futures","SOLUSDT",1642723910001,22.0,126.76,126.75,52.0]
["binance-futures","SOLUSDT",1642723910100,36.0,126.76,126.75,52.0]
["binance-futures","SOLUSDT",1642723910171,36.0,126.76,126.75,30.0]
["binance-futures","SOLUSDT",1642723910204,40.0,126.76,126.75,26.0]
["binance-futures","SOLUSDT",1642723910236,124.0,126.76,126.75,26.0]
["binance-futures","SOLUSDT",1642723910269,40.0,126.76,126.75,26.0]
["binance-futures","SOLUSDT",1642723910303,42.0,126.76,126.75,26.0]
["binance-futures","SOLUSDT",1642723910336,38.0,126.76,126.75,26.0]
["binance-futures","SOLUSDT",1642723910403,38.0,126.76,126.74,8.0]
["binance-futures","SOLUSDT",1642723910435,78.0,126.75,126.74,8.0]
["binance-futures","SOLUSDT",1642723910464,89.0,126.75,126.74,4.0]
["binance-futures","SOLUSDT",1642723910532,63.0,126.75,126.74,4.0]
["binance-futures","SOLUSDT",1642723910836,62.0,126.75,126.74,4.0]
["binance-futures","SOLUSDT",1642723910944,66.0,126.75,126.74,4.0]
["binance-futures","SOLUSDT",1642723911126,22.0,126.73,126.72,7.0]
["binance-futures","SOLUSDT",1642723911159,75.0,126.73,126.72,7.0]
["binance-futures","SOLUSDT",1642723911192,80.0,126.73,126.72,26.0]
["binance-futures","SOLUSDT",1642723911336,55.0,126.72,126.69,77.0]
["binance-futures","SOLUSDT",1642723911369,22.0,126.7,126.69,13.0]
["binance-futures","SOLUSDT",1642723911401,22.0,126.69,126.68,73.0]
["binance-futures","SOLUSDT",1642723911433,42.0,126.69,126.68,73.0]
["binance-futures","SOLUSDT",1642723911466,26.0,126.69,126.68,75.0]
["binance-futures","SOLUSDT",1642723911533,22.0,126.69,126.68,76.0]
["binance-futures","SOLUSDT",1642723911564,22.0,126.69,126.68,69.0]
["binance-futures","SOLUSDT",1642723911592,22.0,126.69,126.67,34.0]
["binance-futures","SOLUSDT",1642723911627,45.0,126.68,126.67,1.0]
["binance-futures","SOLUSDT",1642723911658,45.0,126.68,126.66,57.0]
["binance-futures","SOLUSDT",1642723911690,236.0,126.67,126.66,57.0]
["binance-futures","SOLUSDT",1642723911722,236.0,126.67,126.66,72.0]
["binance-futures","SOLUSDT",1642723911759,51.0,126.67,126.66,72.0]
["binance-futures","SOLUSDT",1642723911797,62.0,126.67,126.66,61.0]
["binance-futures","SOLUSDT",1642723911828,51.0,126.66,126.65,16.0]
["binance-futures","SOLUSDT",1642723911889,64.0,126.66,126.65,16.0]
["binance-futures","SOLUSDT",1642723911927,58.0,126.66,126.65,16.0]
["binance-futures","SOLUSDT",1642723911958,65.0,126.66,126.65,16.0]
["binance-futures","SOLUSDT",1642723911991,45.0,126.65,126.64,24.0]
["binance-futures","SOLUSDT",1642723912061,44.0,126.65,126.64,24.0]
["binance-futures","SOLUSDT",1642723912121,23.0,126.65,126.64,24.0]
["binance-futures","SOLUSDT",1642723912229,87.0,126.65,126.64,24.0]
["binance-futures","SOLUSDT",1642723912296,3.0,126.65,126.64,24.0]
["binance-futures","SOLUSDT",1642723912329,5.0,126.66,126.65,217.0]
["binance-futures","SOLUSDT",1642723912363,39.0,126.69,126.67,27.0]
["binance-futures","SOLUSDT",1642723912396,10.0,126.7,126.67,28.0]
["binance-futures","SOLUSDT",1642723912431,14.0,126.71,126.68,20.0]
["binance-futures","SOLUSDT",1642723912461,2.0,126.71,126.68,28.0]
["binance-futures","SOLUSDT",1642723912499,11.0,126.71,126.68,20.0]
["binance-futures","SOLUSDT",1642723912533,17.0,126.71,126.68,20.0]
["binance-futures","SOLUSDT",1642723912563,17.0,126.71,126.69,7.0]
["binance-futures","SOLUSDT",1642723912595,10.0,126.7,126.69,7.0]
["binance-futures","SOLUSDT",1642723912628,11.0,126.71,126.69,7.0]
["binance-futures","SOLUSDT",1642723912692,43.0,126.73,126.69,63.0]
["binance-futures","SOLUSDT",1642723912725,10.0,126.72,126.69,66.0]
["binance-futures","SOLUSDT",1642723912758,7.0,126.73,126.7,20.0]
["binance-futures","SOLUSDT",1642723912824,15.0,126.73,126.71,2.0]
["binance-futures","SOLUSDT",1642723912855,15.0,126.73,126.71,22.0]
["binance-futures","SOLUSDT",1642723912890,27.0,126.74,126.72,1.0]
["binance-futures","SOLUSDT",1642723912962,27.0,126.74,126.72,55.0]
["binance-futures","SOLUSDT",1642723912997,22.0,126.73,126.72,47.0]
["binance-futures","SOLUSDT",1642723913030,33.0,126.73,126.72,47.0]
["binance-futures","SOLUSDT",1642723913055,11.0,126.73,126.72,47.0]
["binance-futures","SOLUSDT",1642723913128,152.0,126.76,126.72,54.0]
["binance-futures","SOLUSDT",1642723913162,10.0,126.75,126.72,54.0]
["binance-futures","SOLUSDT",1642723913195,8.0,126.75,126.72,54.0]
["binance-futures","SOLUSDT",1642723913257,12.0,126.75,126.72,54.0]
["binance-futures","SOLUSDT",1642723913297,14.0,126.75,126.72,54.0]
["binance-futures","SOLUSDT",1642723913356,49.0,126.75,126.74,22.0]
["binance-futures","SOLUSDT",1642723913392,37.0,126.75,126.74,22.0]
["binance-futures","SOLUSDT",1642723913432,2.0,126.75,126.73,2.0]
["binance-futures","SOLUSDT",1642723913499,10.0,126.75,126.73,26.0]
["binance-futures","SOLUSDT",1642723913528,13.0,126.75,126.74,1.0]
["binance-futures","SOLUSDT",1642723913567,28.0,126.75,126.74,2.0]
["binance-futures","SOLUSDT",1642723913854,28.0,126.75,126.74,4.0]
["binance-futures","SOLUSDT",1642723914143,32.0,126.75,126.74,4.0]
["binance-futures","SOLUSDT",1642723914193,24.0,126.76,126.74,4.0]
["binance-futures","SOLUSDT",1642723914227,11.0,126.76,126.75,20.0]
["binance-futures","SOLUSDT",1642723914263,11.0,126.76,126.75,30.0]
["binance-futures","SOLUSDT",1642723914295,15.0,126.76,126.75,30.0]
["binance-futures","SOLUSDT",1642723914365,15.0,126.76,126.75,12.0]
["binance-futures","SOLUSDT",1642723914393,15.0,126.76,126.75,10.0]
["binance-futures","SOLUSDT",1642723914425,11.0,126.76,126.75,2.0]
["binance-futures","SOLUSDT",1642723914527,31.0,126.76,126.75,2.0]
["binance-futures","SOLUSDT",1642723914560,31.0,126.76,126.75,4.0]
["binance-futures","SOLUSDT",1642723914595,31.0,126.76,126.75,6.0]
["binance-futures","SOLUSDT",1642723914944,31.0,126.76,126.75,5.0]
["binance-futures","SOLUSDT",1642723915076,32.0,126.76,126.75,5.0]
["binance-futures","SOLUSDT",1642723915112,32.0,126.76,126.74,1.0]
["binance-futures","SOLUSDT",1642723915148,148.0,126.75,126.74,1.0]
["binance-futures","SOLUSDT",1642723915214,199.0,126.75,126.74,1.0]
["binance-futures","SOLUSDT",1642723915316,201.0,126.75,126.74,1.0]
["binance-futures","SOLUSDT",1642723915385,197.0,126.75,126.74,1.0]
["binance-futures","SOLUSDT",1642723915538,221.0,126.75,126.74,1.0]
["binance-futures","SOLUSDT",1642723915569,198.0,126.75,126.74,1.0]
["binance-futures","SOLUSDT",1642723915646,198.0,126.75,126.74,51.0]
["binance-futures","SOLUSDT",1642723915731,205.0,126.75,126.72,12.0]
["binance-futures","SOLUSDT",1642723915767,39.0,126.72,126.71,24.0]
["binance-futures","SOLUSDT",1642723915800,20.0,126.71,126.7,27.0]
["binance-futures","SOLUSDT",1642723915836,113.0,126.71,126.7,27.0]
["binance-futures","SOLUSDT",1642723915870,117.0,126.71,126.7,27.0]
["binance-futures","SOLUSDT",1642723916064,118.0,126.71,126.7,27.0]
["binance-futures","SOLUSDT",1642723916107,47.0,126.7,126.69,7.0]
["binance-futures","SOLUSDT",1642723916136,51.0,126.7,126.68,13.0]
["binance-futures","SOLUSDT",1642723916169,18.0,126.69,126.68,13.0]
["binance-futures","SOLUSDT",1642723916198,17.0,126.69,126.68,13.0]
["binance-futures","SOLUSDT",1642723916306,23.0,126.69,126.68,13.0]
["binance-futures","SOLUSDT",1642723916340,23.0,126.69,126.68,20.0]
["binance-futures","SOLUSDT",1642723916413,6.0,126.69,126.68,20.0]
["binance-futures","SOLUSDT",1642723916449,4.0,126.71,126.7,10.0]
["binance-futures","SOLUSDT",1642723916478,3.0,126.72,126.71,2.0]
["binance-futures","SOLUSDT",1642723916510,4.0,126.72,126.71,2.0]
["binance-futures","SOLUSDT",1642723916546,4.0,126.72,126.71,22.0]
["binance-futures","SOLUSDT",1642723916579,4.0,126.72,126.71,24.0]
["binance-futures","SOLUSDT",1642723916612,4.0,126.72,126.71,6.0]
["binance-futures","SOLUSDT",1642723916708,26.0,126.72,126.71,6.0]
["binance-futures","SOLUSDT",1642723916813,4.0,126.72,126.71,6.0]
["binance-futures","SOLUSDT",1642723916834,49.0,126.74,126.71,6.0]
["binance-futures","SOLUSDT",1642723916875,93.0,126.75,126.72,47.0]
["binance-futures","SOLUSDT",1642723916910,73.0,126.75,126.73,27.0]
["binance-futures","SOLUSDT",1642723916942,24.0,126.75,126.73,7.0]
["binance-futures","SOLUSDT",1642723916975,24.0,126.75,126.73,11.0]
["binance-futures","SOLUSDT",1642723917010,23.0,126.76,126.74,20.0]
["binance-futures","SOLUSDT",1642723917108,23.0,126.76,126.75,4.0]
["binance-futures","SOLUSDT",1642723917308,10.0,126.76,126.75,4.0]
["binance-futures","SOLUSDT",1642723917378,2.0,126.76,126.75,4.0]
["binance-futures","SOLUSDT",1642723917410,2.0,126.76,126.75,19.0]
["binance-futures","SOLUSDT",1642723917443,2.0,126.76,126.75,39.0]
["binance-futures","SOLUSDT",1642723917471,3.0,126.77,126.75,39.0]
["binance-futures","SOLUSDT",1642723917546,25.0,126.77,126.75,39.0]
["binance-futures","SOLUSDT",1642723917686,25.0,126.77,126.75,20.0]
["binance-futures","SOLUSDT",1642723917755,22.0,126.76,126.75,20.0]
["binance-futures","SOLUSDT",1642723917781,32.0,126.76,126.75,20.0]
["binance-futures","SOLUSDT",1642723917871,66.0,126.76,126.75,20.0]
["binance-futures","SOLUSDT",1642723918026,65.0,126.76,126.75,20.0]
["binance-futures","SOLUSDT",1642723918067,65.0,126.76,126.73,28.0]
["binance-futures","SOLUSDT",1642723918103,95.0,126.76,126.73,28.0]
["binance-futures","SOLUSDT",1642723918152,30.0,126.75,126.73,4.0]
["binance-futures","SOLUSDT",1642723918187,10.0,126.74,126.73,4.0]
["binance-futures","SOLUSDT",1642723918223,32.0,126.74,126.71,14.0]
["binance-futures","SOLUSDT",1642723918254,19.0,126.73,126.71,6.0]
["binance-futures","SOLUSDT",1642723918290,23.0,126.73,126.72,1.0]
["binance-futures","SOLUSDT",1642723918327,36.0,126.73,126.72,1.0]
["binance-futures","SOLUSDT",1642723918397,37.0,126.73,126.72,1.0]
["binance-futures","SOLUSDT",1642723918637,38.0,126.73,126.72,1.0]
["binance-futures","SOLUSDT",1642723918695,38.0,126.73,126.72,2.0]
["binance-futures","SOLUSDT",1642723918806,38.0,126.73,126.72,1.0]
["binance-futures","SOLUSDT",1642723918864,38.0,126.73,126.72,21.0]
["binance-futures","SOLUSDT",1642723919051,36.0,126.73,126.72,21.0]
["binance-futures","SOLUSDT",1642723919090,28.0,126.73,126.72,21.0]
["binance-futures","SOLUSDT",1642723919161,7.0,126.73,126.72,21.0]
["binance-futures","SOLUSDT",1642723919200,3.0,126.73,126.72,21.0]
["binance-futures","SOLUSDT",1642723919301,40.0,126.73,126.72,21.0]
["binance-futures","SOLUSDT",1642723919344,44.0,126.73,126.72,21.0]
["binance-futures","SOLUSDT",1642723919422,42.0,126.73,126.72,21.0]
["binance-futures","SOLUSDT",1642723919456,40.0,126.73,126.72,21.0]
["binance-futures","SOLUSDT",1642723919524,10.0,126.73,126.72,21.0]
["binance-futures","SOLUSDT",1642723919792,10.0,126.73,126.72,1.0]
["binance-futures","SOLUSDT",1642723919898,10.0,126.73,126.72,21.0]
["binance-futures","SOLUSDT",1642723920052,10.0,126.73,126.72,14.0]
["binance-futures","SOLUSDT",1642723920084,13.0,126.73,126.72,14.0]
["binance-futures","SOLUSDT",1642723920133,6.0,126.73,126.72,14.0]
["binance-futures","SOLUSDT",1642723920163,6.0,126.73,126.72,15.0]
["binance-futures","SOLUSDT",1642723920195,6.0,126.73,126.72,16.0]
["binance-futures","SOLUSDT",1642723920259,6.0,126.73,126.72,57.0]
["binance-futures","SOLUSDT",1642723920299,28.0,126.73,126.72,57.0]
["binance-futures","SOLUSDT",1642723920336,30.0,126.73,126.72,57.0]
["binance-futures","SOLUSDT",1642723920779,20.0,126.73,126.72,56.0]
["binance-futures","SOLUSDT",1642723982126,45.0,127.83,127.82,1.0]
["binance-futures","SOLUSDT",1642724016306,26.0,127.54,127.53,2.0]
["binance-futures","SOLUSDT",1642724048678,2.0,127.7,127.68,10.0]
["binance-futures","SOLUSDT",1642724083449,62.0,127.56,127.55,21.0]
["binance-futures","SOLUSDT",1642724117754,90.0,127.48,127.46,4.0]
["binance-futures","SOLUSDT",1642724158403,14.0,127.16,127.15,142.0]
["binance-futures","SOLUSDT",1642724187268,17.0,127.72,127.68,4.0]
["binance-futures","SOLUSDT",1642724218959,13.0,127.52,127.48,40.0]
["binance-futures","SOLUSDT",1642724290485,86.0,127.54,127.53,18.0]
["binance-futures","SOLUSDT",1642724324003,28.0,127.68,127.66,8.0]
["binance-futures","SOLUSDT",1642724361269,59.0,127.87,127.86,15.0]
["binance-futures","SOLUSDT",1642724396679,65.0,127.86,127.85,5.0]
["binance-futures","SOLUSDT",1642724426359,6.0,127.61,127.6,7.0]
["binance-futures","SOLUSDT",1642724468416,5.0,127.45,127.43,71.0]
["binance-futures","SOLUSDT",1642724500650,73.0,127.23,127.21,177.0]
["binance-futures","SOLUSDT",1642724581400,32.0,127.05,127.02,30.0]
["binance-futures","SOLUSDT",1642724612261,10.0,127.22,127.2,95.0]
["binance-futures","SOLUSDT",1642724643911,1.0,127.16,127.15,113.0]
["binance-futures","SOLUSDT",1642724681770,29.0,127.27,127.26,17.0]
["binance-futures","SOLUSDT",1642724716846,12.0,127.21,127.2,3.0]
["binance-futures","SOLUSDT",1642724765046,128.0,127.23,127.21,79.0]
["binance-futures","SOLUSDT",1642724796575,476.0,127.32,127.31,45.0]
["binance-futures","SOLUSDT",1642724865009,11.0,127.98,127.97,16.0]
["binance-futures","SOLUSDT",1642724900067,32.0,128.12,128.1,3.0]
["binance-futures","SOLUSDT",1642724925787,35.0,127.97,127.95,87.0]
["binance-futures","SOLUSDT",1642724953220,22.0,128.27,128.26,3.0]
["binance-futures","SOLUSDT",1642724983803,15.0,128.05,128.03,22.0]
["binance-futures","SOLUSDT",1642725012035,24.0,127.96,127.95,9.0]
["binance-futures","SOLUSDT",1642725052131,2.0,127.78,127.77,74.0]
["binance-futures","SOLUSDT",1642725086206,30.0,127.85,127.84,22.0]
["binance-futures","SOLUSDT",1642725164706,22.0,127.94,127.93,19.0]
["binance-futures","SOLUSDT",1642725199194,34.0,127.76,127.74,13.0]
["binance-futures","SOLUSDT",1642725233492,11.0,127.7,127.69,22.0]
["binance-futures","SOLUSDT",1642725273333,20.0,128.08,128.07,20.0]
["binance-futures","SOLUSDT",1642725310876,14.0,128.23,128.22,28.0]
["binance-futures","SOLUSDT",1642725340315,31.0,128.11,128.09,1.0]
["binance-futures","SOLUSDT",1642725376639,13.0,128.29,128.28,32.0]
["binance-futures","SOLUSDT",1642725451438,25.0,128.29,128.28,28.0]
["binance-futures","SOLUSDT",1642725487429,88.0,128.51,128.5,33.0]
["binance-futures","SOLUSDT",1642725527294,222.0,128.26,128.25,22.0]
["binance-futures","SOLUSDT",1642725561519,120.0,128.33,128.32,31.0]
["binance-futures","SOLUSDT",1642725600832,3.0,128.49,128.48,27.0]
["binance-futures","SOLUSDT",1642725631570,18.0,128.39,128.38,3.0]
["binance-futures","SOLUSDT",1642725672315,42.0,128.29,128.28,36.0]
["binance-futures","SOLUSDT",1642725709589,22.0,128.52,128.5,11.0]
["binance-futures","SOLUSDT",1642725802948,1.0,128.47,128.46,24.0]
["binance-futures","SOLUSDT",1642725844668,233.0,128.47,128.46,20.0]
["binance-futures","SOLUSDT",1642725889724,115.0,128.39,128.38,2.0]
["binance-futures","SOLUSDT",1642725927260,13.0,128.13,128.11,32.0]
["binance-futures","SOLUSDT",1642725971714,41.0,128.12,128.11,287.0]
["binance-futures","SOLUSDT",1642726012319,75.0,127.99,127.98,5.0]
["binance-futures","SOLUSDT",1642726065256,104.0,127.71,127.68,49.0]
["binance-futures","SOLUSDT",1642726188219,36.0,127.7,127.67,35.0]
["binance-futures","SOLUSDT",1642726254132,21.0,127.73,127.72,37.0]
["binance-futures","SOLUSDT",1642726297062,10.0,127.09,127.08,6.0]
["binance-futures","SOLUSDT",1642726328753,33.0,127.01,127.0,817.0]
["binance-futures","SOLUSDT",1642726364090,7.0,127.27,127.26,18.0]
["binance-futures","SOLUSDT",1642726409266,30.0,127.04,127.03,8.0]
["binance-futures","SOLUSDT",1642726457018,20.0,126.88,126.85,43.0]
["binance-futures","SOLUSDT",1642726530805,25.0,126.69,126.67,26.0]
["binance-futures","SOLUSDT",1642726569324,7.0,126.99,126.98,47.0]
["binance-futures","SOLUSDT",1642726618274,29.0,127.0,126.99,57.0]
["binance-futures","SOLUSDT",1642726675373,44.0,126.97,126.96,18.0]
["binance-futures","SOLUSDT",1642726718035,35.0,127.1,127.09,14.0]
["binance-futures","SOLUSDT",1642726759536,1.0,126.97,126.96,184.0]
["binance-futures","SOLUSDT",1642726806785,11.0,126.75,126.74,65.0]
["binance-futures","SOLUSDT",1642726844185,70.0,126.77,126.76,1.0]
["binance-futures","SOLUSDT",1642726919779,30.0,126.61,126.6,16.0]
["binance-futures","SOLUSDT",1642726964335,4.0,126.82,126.8,65.0]
["binance-futures","SOLUSDT",1642727018421,26.0,126.6,126.58,124.0]
["binance-futures","SOLUSDT",1642727063022,1.0,126.69,126.68,76.0]
["binance-futures","SOLUSDT",1642727105264,40.0,126.83,126.81,28.0]
["binance-futures","SOLUSDT",1642727158073,12.0,126.54,126.53,23.0]
["binance-futures","SOLUSDT",1642727194472,1.0,126.22,126.21,99.0]
["binance-futures","SOLUSDT",1642727249739,13.0,125.67,125.63,29.0]
["binance-futures","SOLUSDT",1642727276472,4.0,125.16,125.14,16.0]
["binance-futures","SOLUSDT",1642727299669,7.0,125.29,125.28,177.0]
["binance-futures","SOLUSDT",1642727324591,17.0,125.23,125.22,22.0]
["binance-futures","SOLUSDT",1642727356052,10.0,125.07,125.06,14.0]
["binance-futures","SOLUSDT",1642727388203,20.0,125.02,125.0,5236.0]
["binance-futures","SOLUSDT",1642727412989,138.0,125.0,124.99,1.0]
["binance-futures","SOLUSDT",1642727443346,6.0,124.99,124.98,7.0]
["binance-futures","SOLUSDT",1642727527245,175.0,125.06,125.05,54.0]
["binance-futures","SOLUSDT",1642727568028,45.0,125.19,125.17,10.0]
["binance-futures","SOLUSDT",1642727601550,47.0,125.06,125.05,31.0]
["binance-futures","SOLUSDT",1642727645268,73.0,125.12,125.11,79.0]
["binance-futures","SOLUSDT",1642727699830,60.0,125.15,125.14,16.0]
["binance-futures","SOLUSDT",1642727748058,112.0,125.16,125.14,18.0]
["binance-futures","SOLUSDT",1642727782639,12.0,125.61,125.6,40.0]
["binance-futures","SOLUSDT",1642727865088,129.0,125.9,125.88,26.0]
["binance-futures","SOLUSDT",1642727898043,30.0,125.9,125.89,69.0]
["binance-futures","SOLUSDT",1642727945194,22.0,125.59,125.58,20.0]
["binance-futures","SOLUSDT",1642727996897,16.0,125.74,125.73,40.0]
["binance-futures","SOLUSDT",1642728037158,3.0,126.02,126.01,103.0]
["binance-futures","SOLUSDT",1642728092216,52.0,125.63,125.62,35.0]
["binance-futures","SOLUSDT",1642728149414,16.0,125.71,125.7,13.0]
["binance-futures","SOLUSDT",1642728215459,1.0,125.65,125.64,10.0]
["binance-futures","SOLUSDT",1642728313771,265.0,125.39,125.38,16.0]
["binance-futures","SOLUSDT",1642728380092,14.0,125.37,125.35,50.0]
["binance-futures","SOLUSDT",1642728461448,10.0,125.4,125.38,89.0]
["binance-futures","SOLUSDT",1642728530946,43.0,125.15,125.14,46.0]
["binance-futures","SOLUSDT",1642728590544,33.0,125.24,125.23,47.0]
["binance-futures","SOLUSDT",1642728631891,30.0,125.41,125.4,1.0]
["binance-futures","SOLUSDT",1642728666216,30.0,125.25,125.24,1.0]
["binance-futures","SOLUSDT",1642728777622,2.0,125.24,125.23,167.0]
["binance-futures","SOLUSDT",1642728810789,12.0,125.03,125.02,93.0]
["binance-futures","SOLUSDT",1642728855921,27.0,125.31,125.3,15.0]
["binance-futures","SOLUSDT",1642728918749,10.0,125.22,125.21,2.0]
["binance-futures","SOLUSDT",1642728955980,148.0,124.95,124.94,28.0]
["binance-futures","SOLUSDT",1642728995026,26.0,124.84,124.83,17.0]
["binance-futures","SOLUSDT",1642729022531,35.0,124.52,124.5,816.0]
["binance-futures","SOLUSDT",1642729087639,100.0,124.26,124.25,1.0]
["binance-futures","SOLUSDT",1642729119625,5.0,123.96,123.95,47.0]
["binance-futures","SOLUSDT",1642729150865,12.0,123.97,123.96,22.0]
["binance-futures","SOLUSDT",1642729180474,122.0,123.11,123.1,50.0]
["binance-futures","SOLUSDT",1642729211779,45.0,123.24,123.23,5.0]
["binance-futures","SOLUSDT",1642729241605,97.0,123.4,123.39,12.0]
["binance-futures","SOLUSDT",1642729275903,13.0,122.92,122.91,37.0]
["binance-futures","SOLUSDT",1642729305650,13.0,123.22,123.21,14.0]
["binance-futures","SOLUSDT",1642729371716,40.0,123.5,123.49,8.0]
["binance-futures","SOLUSDT",1642729402998,56.0,123.16,123.15,1.0]
["binance-futures","SOLUSDT",1642729436107,52.0,123.04,123.02,3.0]
["binance-futures","SOLUSDT",1642729464305,60.0,123.02,123.01,33.0]
["binance-futures","SOLUSDT",1642729494698,83.0,123.24,123.23,107.0]
["binance-futures","SOLUSDT",1642729523737,27.0,123.26,123.25,35.0]
["binance-futures","SOLUSDT",1642729564565,3.0,123.45,123.44,44.0]
["binance-futures","SOLUSDT",1642729634983,19.0,123.11,123.1,4.0]
["binance-futures","SOLUSDT",1642729662789,24.0,122.32,122.31,113.0]
["binance-futures","SOLUSDT",1642729694974,29.0,122.14,122.13,6.0]
["binance-futures","SOLUSDT",1642729725270,3.0,122.03,122.02,52.0]
["binance-futures","SOLUSDT",1642729760044,87.0,122.52,122.49,33.0]
["binance-futures","SOLUSDT",1642729791772,56.0,122.33,122.32,27.0]
["binance-futures","SOLUSDT",1642729824718,43.0,122.29,122.28,7.0]
["binance-futures","SOLUSDT",1642729858091,142.0,121.82,121.81,22.0]
["binance-futures","SOLUSDT",1642729918731,2.0,121.24,121.23,4.0]
["binance-futures","SOLUSDT",1642729944633,58.0,121.47,121.45,6.0]
["binance-futures","SOLUSDT",1642729976458,14.0,122.03,122.01,301.0]
["binance-futures","SOLUSDT",1642730006678,20.0,122.11,122.1,41.0]
["binance-futures","SOLUSDT",1642730038869,118.0,122.25,122.24,4.0]
["binance-futures","SOLUSDT",1642730064985,42.0,122.17,122.16,59.0]
["binance-futures","SOLUSDT",1642730100971,134.0,122.07,122.05,2.0]
["binance-futures","SOLUSDT",1642730174888,10.0,122.03,122.02,180.0]
["binance-futures","SOLUSDT",1642730203371,24.0,121.69,121.67,5.0]
["binance-futures","SOLUSDT",1642730237869,14.0,121.69,121.67,5.0]
["binance-futures","SOLUSDT",1642730272370,14.0,121.81,121.8,1968.0]
["binance-futures","SOLUSDT",1642730301562,88.0,121.73,121.72,1.0]
["binance-futures","SOLUSDT",1642730335664,9.0,121.57,121.56,10.0]
["binance-futures","SOLUSDT",1642730366877,26.0,121.49,121.46,47.0]
["binance-futures","SOLUSDT",1642730433133,22.0,121.34,121.33,7.0]
["binance-futures","SOLUSDT",1642730466757,17.0,122.2,122.19,125.0]
["binance-futures","SOLUSDT",1642730495090,20.0,122.31,122.3,2.0]
["binance-futures","SOLUSDT",1642730526609,19.0,122.67,122.66,83.0]
["binance-futures","SOLUSDT",1642730555092,9.0,123.09,123.07,59.0]
["binance-futures","SOLUSDT",1642730584837,1336.0,123.2,123.19,68.0]
["binance-futures","SOLUSDT",1642730613803,55.0,123.41,123.36,92.0]
["binance-futures","SOLUSDT",1642730639060,26.0,123.76,123.75,71.0]
["binance-futures","SOLUSDT",1642730698193,45.0,123.52,123.51,52.0]
["binance-futures","SOLUSDT",1642730735655,14.0,123.76,123.75,43.0]
["binance-futures","SOLUSDT",1642730768377,70.0,123.33,123.29,3.0]
["binance-futures","SOLUSDT",1642730801483,163.0,123.05,123.04,21.0]
["binance-futures","SOLUSDT",1642730832327,11.0,122.74,122.72,22.0]
["binance-futures","SOLUSDT",1642730862330,1.0,122.83,122.81,32.0]
["binance-futures","SOLUSDT",1642730900122,26.0,122.82,122.81,5.0]
["binance-futures","SOLUSDT",1642730936989,29.0,123.35,123.34,52.0]
["binance-futures","SOLUSDT",1642731009065,3.0,123.11,123.1,210.0]
["binance-futures","SOLUSDT",1642731033756,32.0,123.71,123.69,32.0]
["binance-futures","SOLUSDT",1642731064857,80.0,123.58,123.57,7.0]
["binance-futures","SOLUSDT",1642731102049,3.0,123.32,123.29,130.0]
["binance-futures","SOLUSDT",1642731142912,25.0,123.23,123.22,11.0]
["binance-futures","SOLUSDT",1642731175073,4.0,123.27,123.26,30.0]
["binance-futures","SOLUSDT",1642731210574,14.0,123.32,123.31,84.0]
["binance-futures","SOLUSDT",1642731280055,30.0,122.99,122.98,197.0]
["binance-futures","SOLUSDT",1642731310468,2.0,123.19,123.18,32.0]
["binance-futures","SOLUSDT",1642731339812,37.0,123.17,123.16,1.0]
["binance-futures","SOLUSDT",1642731372153,2.0,123.51,123.5,46.0]
["binance-futures","SOLUSDT",1642731407449,1.0,123.81,123.79,88.0]
["binance-futures","SOLUSDT",1642731440558,56.0,123.87,123.85,3.0]
["binance-futures","SOLUSDT",1642731476069,24.0,124.16,124.14,1.0]
["binance-futures","SOLUSDT",1642731506648,11.0,124.21,124.2,350.0]
["binance-futures","SOLUSDT",1642731573267,182.0,123.86,123.85,81.0]
["binance-futures","SOLUSDT",1642731608856,5.0,123.65,123.64,29.0]
["binance-futures","SOLUSDT",1642731639649,422.0,123.61,123.6,60.0]
["binance-futures","SOLUSDT",1642731666219,54.0,122.89,122.85,1.0]
["binance-futures","SOLUSDT",1642731697375,4.0,122.9,122.88,74.0]
["binance-futures","SOLUSDT",1642731726649,1.0,123.56,123.55,20.0]
["binance-futures","SOLUSDT",1642731757881,33.0,125.22,125.21,11.0]
["binance-futures","SOLUSDT",1642731819803,2.0,126.15,126.12,20.0]
["binance-futures","SOLUSDT",1642731842200,10.0,126.49,126.48,1.0]
["binance-futures","SOLUSDT",1642731866061,131.0,127.62,127.51,5.0]
["binance-futures","SOLUSDT",1642731894311,66.0,127.54,127.53,16.0]
["binance-futures","SOLUSDT",1642731922369,9.0,127.26,127.23,27.0]
["binance-futures","SOLUSDT",1642731953965,107.0,127.05,127.04,29.0]
["binance-futures","SOLUSDT",1642731982129,27.0,127.33,127.3,5.0]
["binance-futures","SOLUSDT",1642732010302,40.0,127.47,127.46,107.0]
["binance-futures","SOLUSDT",1642732069587,1.0,127.33,127.32,44.0]
["binance-futures","SOLUSDT",1642732095374,116.0,126.87,126.86,2.0]
["binance-futures","SOLUSDT",1642732122685,96.0,126.42,126.4,35.0]
["binance-futures","SOLUSDT",1642732146811,55.0,126.86,126.83,1.0]
["binance-futures","SOLUSDT",1642732174165,99.0,127.25,127.23,26.0]
["binance-futures","SOLUSDT",1642732201280,28.0,127.11,127.1,49.0]
["binance-futures","SOLUSDT",1642732228667,55.0,126.73,126.72,2.0]
["binance-futures","SOLUSDT",1642732293221,51.0,126.37,126.32,120.0]
["binance-futures","SOLUSDT",1642732318558,6.0,126.73,126.72,20.0]
["binance-futures","SOLUSDT",1642732347375,74.0,126.17,126.15,37.0]
["binance-futures","SOLUSDT",1642732379793,4.0,126.27,126.26,116.0]
["binance-futures","SOLUSDT",1642732407809,49.0,126.33,126.32,14.0]
["binance-futures","SOLUSDT",1642732443420,49.0,126.16,126.15,12.0]
["binance-futures","SOLUSDT",1642732473506,3.0,126.69,126.68,228.0]
["binance-futures","SOLUSDT",1642732535731,64.0,127.15,127.12,28.0]
["binance-futures","SOLUSDT",1642732562358,1.0,127.28,127.27,1.0]
["binance-futures","SOLUSDT",1642732593431,38.0,127.07,127.06,27.0]
["binance-futures","SOLUSDT",1642732621445,22.0,126.97,126.96,17.0]
["binance-futures","SOLUSDT",1642732652500,77.0,126.71,126.7,22.0]
["binance-futures","SOLUSDT",1642732673957,2.0,126.16,126.14,3.0]
["binance-futures","SOLUSDT",1642732700033,29.0,126.04,126.03,15.0]
["binance-futures","SOLUSDT",1642732725103,6.0,126.48,126.47,63.0]
["binance-futures","SOLUSDT",1642732793566,94.0,126.43,126.41,10.0]
["binance-futures","SOLUSDT",1642732828915,1.0,126.07,126.06,130.0]
["binance-futures","SOLUSDT",1642732869105,118.0,126.2,126.19,8.0]
["binance-futures","SOLUSDT",1642732911334,76.0,126.1,126.09,11.0]
["binance-futures","SOLUSDT",1642732938568,18.0,125.61,125.6,53.0]
["binance-futures","SOLUSDT",1642732964316,30.0,125.78,125.75,23.0]
["binance-futures","SOLUSDT",1642732997592,34.0,125.44,125.43,20.0]
["binance-futures","SOLUSDT",1642733062801,67.0,126.07,126.06,8.0]
["binance-futures","SOLUSDT",1642733100170,9.0,125.82,125.81,100.0]
["binance-futures","SOLUSDT",1642733136496,4.0,125.95,125.94,109.0]
["binance-futures","SOLUSDT",1642733171250,16.0,126.23,126.21,20.0]
["binance-futures","SOLUSDT",1642733200834,4.0,126.43,126.42,22.0]
["binance-futures","SOLUSDT",1642733231646,91.0,126.44,126.43,48.0]
["binance-futures","SOLUSDT",1642733262729,29.0,125.96,125.93,20.0]
["binance-futures","SOLUSDT",1642733302258,34.0,125.98,125.97,16.0]
["binance-futures","SOLUSDT",1642733376568,24.0,126.24,126.23,6.0]
["binance-futures","SOLUSDT",1642733408778,29.0,125.86,125.84,79.0]
["binance-futures","SOLUSDT",1642733451164,112.0,125.97,125.96,4.0]
["binance-futures","SOLUSDT",1642733479320,42.0,126.5,126.49,120.0]
["binance-futures","SOLUSDT",1642733509660,6.0,126.74,126.73,28.0]
["binance-futures","SOLUSDT",1642733540876,47.0,126.61,126.59,53.0]
["binance-futures","SOLUSDT",1642733577749,145.0,126.73,126.72,21.0]
["binance-futures","SOLUSDT",1642733659374,9.0,126.93,126.92,69.0]
["binance-futures","SOLUSDT",1642733704170,1.0,127.04,127.03,77.0]
["binance-futures","SOLUSDT",1642733737876,28.0,127.33,127.32,140.0]
["binance-futures","SOLUSDT",1642733772971,65.0,127.03,127.02,20.0]
["binance-futures","SOLUSDT",1642733805248,28.0,127.0,126.99,22.0]
["binance-futures","SOLUSDT",1642733839037,14.0,126.96,126.95,14.0]
["binance-futures","SOLUSDT",1642733885169,96.0,126.96,126.95,31.0]
["binance-futures","SOLUSDT",1642733968989,630.0,126.79,126.78,7.0]
["binance-futures","SOLUSDT",1642734002625,1.0,126.65,126.64,95.0]
["binance-futures","SOLUSDT",1642734041594,63.0,126.46,126.45,114.0]
["binance-futures","SOLUSDT",1642734075624,34.0,126.34,126.33,3.0]
["binance-futures","SOLUSDT",1642734109492,13.0,126.44,126.43,10.0]
["binance-futures","SOLUSDT",1642734140797,22.0,126.59,126.56,61.0]
["binance-futures","SOLUSDT",1642734172136,39.0,126.97,126.96,123.0]
["binance-futures","SOLUSDT",1642734203007,16.0,127.19,127.18,114.0]
["binance-futures","SOLUSDT",1642734273091,12.0,127.23,127.22,34.0]
["binance-futures","SOLUSDT",1642734307205,79.0,127.0,126.99,4.0]
["binance-futures","SOLUSDT",1642734337060,82.0,126.24,126.23,16.0]
["binance-futures","SOLUSDT",1642734369739,161.0,126.33,126.32,95.0]
["binance-futures","SOLUSDT",1642734404235,128.0,126.14,126.13,6.0]
["binance-futures","SOLUSDT",1642734438515,64.0,126.13,126.11,344.0]
["binance-futures","SOLUSDT",1642734487593,10.0,126.02,126.01,112.0]
["binance-futures","SOLUSDT",1642734556797,92.0,125.68,125.67,57.0]
["binance-futures","SOLUSDT",1642734591015,37.0,125.73,125.72,38.0]
["binance-futures","SOLUSDT",1642734599946,39.0,125.61,125.58,35.0]
["binance-futures","SOLUSDT",1642734648762,27.0,125.3,125.29,2.0]
["binance-futures","SOLUSDT",1642734681804,28.0,125.42,125.4,12.0]
["binance-futures","SOLUSDT",1642734709883,25.0,125.57,125.56,15.0]
["binance-futures","SOLUSDT",1642734742031,30.0,125.09,125.04,13.0]
["binance-futures","SOLUSDT",1642734776471,35.0,125.6,125.59,20.0]
["binance-futures","SOLUSDT",1642734843716,89.0,125.6,125.58,34.0]
["binance-futures","SOLUSDT",1642734876020,4.0,125.68,125.65,141.0]
["binance-futures","SOLUSDT",1642734904861,10.0,125.92,125.9,46.0]
["binance-futures","SOLUSDT",1642734933701,31.0,125.54,125.51,3.0]
["binance-futures","SOLUSDT",1642734968479,24.0,125.49,125.47,10.0]
["binance-futures","SOLUSDT",1642734997713,69.0,125.59,125.57,21.0]
["binance-futures","SOLUSDT",1642735034534,62.0,125.21,125.2,18.0]
["binance-futures","SOLUSDT",1642735094789,8.0,125.71,125.7,24.0]
["binance-futures","SOLUSDT",1642735130033,28.0,125.84,125.83,22.0]
["binance-futures","SOLUSDT",1642735165008,10.0,125.48,125.47,25.0]
["binance-futures","SOLUSDT",1642735204396,28.0,125.34,125.33,67.0]
["binance-futures","SOLUSDT",1642735247315,17.0,125.16,125.15,5.0]
["binance-futures","SOLUSDT",1642735283409,30.0,125.34,125.33,1.0]
["binance-futures","SOLUSDT",1642735314287,95.0,125.3,125.28,11.0]
["binance-futures","SOLUSDT",1642735351413,13.0,125.42,125.41,31.0]
["binance-futures","SOLUSDT",1642735449341,25.0,125.41,125.4,14.0]
["binance-futures","SOLUSDT",1642735489229,5.0,125.14,125.12,15.0]
["binance-futures","SOLUSDT",1642735526645,20.0,125.13,125.12,20.0]
["binance-futures","SOLUSDT",1642735563641,3.0,124.81,124.8,20.0]
["binance-futures","SOLUSDT",1642735598047,13.0,124.9,124.89,457.0]
["binance-futures","SOLUSDT",1642735630037,10.0,124.8,124.79,4.0]
["binance-futures","SOLUSDT",1642735653952,90.0,124.31,124.28,4.0]
["binance-futures","SOLUSDT",1642735718795,15.0,123.62,123.61,33.0]
["binance-futures","SOLUSDT",1642735747295,19.0,123.64,123.63,14.0]
["binance-futures","SOLUSDT",1642735776856,14.0,123.52,123.51,71.0]
["binance-futures","SOLUSDT",1642735809251,47.0,124.05,124.02,627.0]
["binance-futures","SOLUSDT",1642735837860,22.0,123.6,123.58,40.0]
["binance-futures","SOLUSDT",1642735869725,2.0,123.37,123.35,19.0]
["binance-futures","SOLUSDT",1642735898092,117.0,124.13,124.12,73.0]
["binance-futures","SOLUSDT",1642735959411,22.0,124.72,124.71,2963.0]
["binance-futures","SOLUSDT",1642735993086,22.0,124.74,124.68,23.0]
["binance-futures","SOLUSDT",1642736023004,17.0,124.05,124.01,18.0]
["binance-futures","SOLUSDT",1642736051040,15.0,124.18,124.17,1.0]
["binance-futures","SOLUSDT",1642736083770,18.0,123.76,123.75,77.0]
["binance-futures","SOLUSDT",1642736113555,37.0,124.11,124.1,28.0]
["binance-futures","SOLUSDT",1642736148122,29.0,123.58,123.57,13.0]
["binance-futures","SOLUSDT",1642736177430,68.0,123.25,123.24,2.0]
["binance-futures","SOLUSDT",1642736240174,21.0,124.83,124.8,19.0]
["binance-futures","SOLUSDT",1642736272394,9.0,125.09,125.05,145.0]
["binance-futures","SOLUSDT",1642736299400,38.0,125.2,125.19,48.0]
["binance-futures","SOLUSDT",1642736330844,47.0,125.36,125.35,2.0]
["binance-futures","SOLUSDT",1642736356667,74.0,125.44,125.42,20.0]
["binance-futures","SOLUSDT",1642736381687,10.0,126.08,126.05,9.0]
["binance-futures","SOLUSDT",1642736414685,136.0,125.97,125.96,9.0]
["binance-futures","SOLUSDT",1642736478330,11.0,125.96,125.94,20.0]
["binance-futures","SOLUSDT",1642736501815,58.0,126.27,126.26,22.0]
["binance-futures","SOLUSDT",1642736518054,13.0,126.06,126.03,41.0]
["binance-futures","SOLUSDT",1642736558779,22.0,126.41,126.4,4.0]
["binance-futures","SOLUSDT",1642736590240,12.0,126.56,126.55,33.0]
["binance-futures","SOLUSDT",1642736619027,37.0,126.99,126.98,37.0]
["binance-futures","SOLUSDT",1642736648002,34.0,126.48,126.47,1.0]
["binance-futures","SOLUSDT",1642736676031,7.0,126.4,126.38,20.0]
["binance-futures","SOLUSDT",1642736738597,18.0,125.91,125.88,46.0]
["binance-futures","SOLUSDT",1642736767845,27.0,126.01,125.99,57.0]
["binance-futures","SOLUSDT",1642736798687,29.0,125.83,125.82,32.0]
["binance-futures","SOLUSDT",1642736826473,10.0,126.31,126.3,78.0]
["binance-futures","SOLUSDT",1642736862635,242.0,125.99,125.98,12.0]
["binance-futures","SOLUSDT",1642736890900,23.0,125.85,125.84,26.0]
["binance-futures","SOLUSDT",1642736920627,65.0,125.71,125.7,4.0]
["binance-futures","SOLUSDT",1642736990227,25.0,124.99,124.98,17.0]
["binance-futures","SOLUSDT",1642737019274,10.0,124.63,124.61,3.0]
["binance-futures","SOLUSDT",1642737050476,1.0,124.73,124.72,28.0]
["binance-futures","SOLUSDT",1642737082144,1.0,124.66,124.65,1.0]
["binance-futures","SOLUSDT",1642737110113,23.0,124.53,124.51,32.0]
["binance-futures","SOLUSDT",1642737140903,11.0,125.21,125.19,6.0]
["binance-futures","SOLUSDT",1642737167619,62.0,124.66,124.65,3.0]
["binance-futures","SOLUSDT",1642737235683,5.0,124.57,124.56,27.0]
["binance-futures","SOLUSDT",1642737267518,1.0,124.6,124.58,1.0]
["binance-futures","SOLUSDT",1642737302192,23.0,124.45,124.44,13.0]
["binance-futures","SOLUSDT",1642737337051,60.0,123.96,123.95,8.0]
["binance-futures","SOLUSDT",1642737365648,22.0,124.02,124.01,9.0]
["binance-futures","SOLUSDT",1642737392947,20.0,124.34,124.33,7.0]
["binance-futures","SOLUSDT",1642737428177,35.0,124.31,124.29,28.0]
["binance-futures","SOLUSDT",1642737458443,3.0,124.06,124.05,141.0]
["binance-futures","SOLUSDT",1642737491559,21.0,124.17,124.16,42.0]
["binance-futures","SOLUSDT",1642737558027,101.0,124.01,124.0,2.0]
["binance-futures","SOLUSDT",1642737584965,6.0,124.14,124.12,82.0]
["binance-futures","SOLUSDT",1642737617401,24.0,124.46,124.43,46.0]
["binance-futures","SOLUSDT",1642737645437,93.0,124.87,124.86,1.0]
["binance-futures","SOLUSDT",1642737677065,15.0,124.79,124.78,73.0]
["binance-futures","SOLUSDT",1642737711412,34.0,124.84,124.82,34.0]
["binance-futures","SOLUSDT",1642737776661,471.0,124.9,124.88,32.0]
["binance-futures","SOLUSDT",1642737809470,2.0,125.31,125.3,27.0]
["binance-futures","SOLUSDT",1642737840567,10.0,125.39,125.36,38.0]
["binance-futures","SOLUSDT",1642737873816,18.0,125.31,125.29,11.0]
["binance-futures","SOLUSDT",1642737912058,319.0,125.35,125.34,16.0]
["binance-futures","SOLUSDT",1642737952404,42.0,125.31,125.28,19.0]
["binance-futures","SOLUSDT",1642737987594,63.0,125.69,125.67,2.0]
["binance-futures","SOLUSDT",1642738019657,3.0,125.85,125.84,71.0]
["binance-futures","SOLUSDT",1642738101427,23.0,125.7,125.69,20.0]
["binance-futures","SOLUSDT",1642738135792,34.0,125.69,125.65,18.0]
["binance-futures","SOLUSDT",1642738170163,47.0,125.37,125.34,5.0]
["binance-futures","SOLUSDT",1642738202292,24.0,125.25,125.24,1.0]
["binance-futures","SOLUSDT",1642738248457,16.0,125.46,125.45,12.0]
["binance-futures","SOLUSDT",1642738287532,24.0,125.43,125.42,254.0]
["binance-futures","SOLUSDT",1642738342487,34.0,125.49,125.47,33.0]
["binance-futures","SOLUSDT",1642738388697,69.0,125.6,125.59,55.0]
["binance-futures","SOLUSDT",1642738491384,35.0,125.2,125.19,16.0]
["binance-futures","SOLUSDT",1642738539495,20.0,125.06,125.05,46.0]
["binance-futures","SOLUSDT",1642738581238,59.0,124.9,124.89,12.0]
["binance-futures","SOLUSDT",1642738615812,20.0,124.83,124.81,73.0]
["binance-futures","SOLUSDT",1642738653219,2.0,124.66,124.65,98.0]
["binance-futures","SOLUSDT",1642738699226,40.0,124.78,124.77,23.0]
["binance-futures","SOLUSDT",1642738736461,20.0,125.19,125.18,30.0]
["binance-futures","SOLUSDT",1642738823655,1.0,125.45,125.44,94.0]
["binance-futures","SOLUSDT",1642738875114,59.0,125.5,125.49,95.0]
["binance-futures","SOLUSDT",1642738917126,10.0,125.4,125.38,41.0]
["binance-futures","SOLUSDT",1642738956817,14.0,125.32,125.31,20.0]
["binance-futures","SOLUSDT",1642739014588,7.0,125.38,125.36,10.0]
["binance-futures","SOLUSDT",1642739072906,21.0,125.42,125.41,2.0]
["binance-futures","SOLUSDT",1642739117391,41.0,125.61,125.6,11.0]
["binance-futures","SOLUSDT",1642739175649,79.0,125.39,125.36,20.0]
["binance-futures","SOLUSDT",1642739288753,9.0,125.65,125.64,22.0]
["binance-futures","SOLUSDT",1642739332520,21.0,125.43,125.42,5.0]
["binance-futures","SOLUSDT",1642739400981,10.0,125.51,125.5,30.0]
["binance-futures","SOLUSDT",1642739447273,3.0,125.5,125.49,30.0]
["binance-futures","SOLUSDT",1642739510266,10.0,125.61,125.59,95.0]
["binance-futures","SOLUSDT",1642739554616,15.0,125.55,125.53,52.0]
["binance-futures","SOLUSDT",1642739612326,73.0,125.37,125.36,70.0]
["binance-futures","SOLUSDT",1642739720667,20.0,124.88,124.86,190.0]
["binance-futures","SOLUSDT",1642739765596,18.0,125.04,125.03,14.0]
["binance-futures","SOLUSDT",1642739799195,22.0,125.36,125.35,42.0]
["binance-futures","SOLUSDT",1642739836577,20.0,125.69,125.68,10.0]
["binance-futures","SOLUSDT",1642739868885,11.0,125.92,125.91,140.0]
["binance-futures","SOLUSDT",1642739902665,64.0,126.31,126.29,94.0]
["binance-futures","SOLUSDT",1642739928227,8.0,126.72,126.71,19.0]
["binance-futures","SOLUSDT",1642739996339,48.0,126.56,126.53,114.0]
["binance-futures","SOLUSDT",1642740039527,23.0,126.47,126.46,32.0]
["binance-futures","SOLUSDT",1642740083260,189.0,126.37,126.36,27.0]
["binance-futures","SOLUSDT",1642740129416,13.0,126.08,126.07,69.0]
["binance-futures","SOLUSDT",1642740171528,1.0,126.2,126.19,247.0]
["binance-futures","SOLUSDT",1642740217492,57.0,125.97,125.96,2.0]
["binance-futures","SOLUSDT",1642740260517,44.0,125.74,125.73,2.0]
["binance-futures","SOLUSDT",1642740314256,24.0,125.84,125.82,24.0]
["binance-futures","SOLUSDT",1642740430418,53.0,125.55,125.54,106.0]
["binance-futures","SOLUSDT",1642740502991,166.0,125.51,125.5,47.0]
["binance-futures","SOLUSDT",1642740549793,8.0,125.52,125.51,1.0]
["binance-futures","SOLUSDT",1642740605016,200.0,125.95,125.93,46.0]
["binance-futures","SOLUSDT",1642740651327,12.0,125.87,125.85,99.0]
["binance-futures","SOLUSDT",1642740721980,20.0,126.06,126.05,4.0]
["binance-futures","SOLUSDT",1642740781731,46.0,126.13,126.12,21.0]
["binance-futures","SOLUSDT",1642740916187,64.0,126.14,126.13,37.0]
["binance-futures","SOLUSDT",1642740972962,48.0,126.17,126.16,94.0]
["binance-futures","SOLUSDT",1642741036453,10.0,125.75,125.74,50.0]
["binance-futures","SOLUSDT",1642741095414,47.0,125.63,125.62,38.0]
["binance-futures","SOLUSDT",1642741165901,75.0,125.5,125.49,86.0]
["binance-futures","SOLUSDT",1642741211572,32.0,125.47,125.46,15.0]
["binance-futures","SOLUSDT",1642741243874,71.0,125.11,125.09,10.0]
["binance-futures","SOLUSDT",1642741288755,15.0,125.17,125.15,107.0]
["binance-futures","SOLUSDT",1642741385297,59.0,124.96,124.95,26.0]
["binance-futures","SOLUSDT",1642741433596,4.0,125.12,125.11,38.0]
["binance-futures","SOLUSDT",1642741489697,29.0,125.28,125.27,169.0]
["binance-futures","SOLUSDT",1642741530378,3.0,125.38,125.37,39.0]
["binance-futures","SOLUSDT",1642741611146,106.0,125.17,125.16,20.0]
["binance-futures","SOLUSDT",1642741663184,1508.0,125.5,125.49,50.0]
["binance-futures","SOLUSDT",1642741707504,45.0,125.73,125.72,37.0]
["binance-futures","SOLUSDT",1642741818293,21.0,126.05,126.04,7.0]
["binance-futures","SOLUSDT",1642741854948,27.0,126.11,126.08,61.0]
["binance-futures","SOLUSDT",1642741911349,11.0,126.0,125.98,70.0]
["binance-futures","SOLUSDT",1642741958451,13.0,125.92,125.91,73.0]
["binance-futures","SOLUSDT",1642742021222,29.0,125.9,125.89,51.0]
["binance-futures","SOLUSDT",1642742092802,41.0,125.85,125.84,22.0]
["binance-futures","SOLUSDT",1642742142947,28.0,125.82,125.81,97.0]
["binance-futures","SOLUSDT",1642742214899,3.0,125.84,125.83,10.0]
["binance-futures","SOLUSDT",1642742323270,29.0,125.44,125.43,2.0]
["binance-futures","SOLUSDT",1642742378612,10.0,125.32,125.31,35.0]
["binance-futures","SOLUSDT",1642742451701,1.0,125.51,125.5,82.0]
["binance-futures","SOLUSDT",1642742504499,42.0,125.34,125.33,15.0]
["binance-futures","SOLUSDT",1642742577271,8.0,125.31,125.29,33.0]
["binance-futures","SOLUSDT",1642742650189,43.0,125.49,125.48,16.0]
["binance-futures","SOLUSDT",1642742715862,244.0,125.39,125.38,17.0]
["binance-futures","SOLUSDT",1642742831368,25.0,125.28,125.27,106.0]
["binance-futures","SOLUSDT",1642742898751,105.0,125.48,125.46,2.0]
["binance-futures","SOLUSDT",1642742965449,37.0,125.35,125.34,47.0]
["binance-futures","SOLUSDT",1642743043384,663.0,125.3,125.29,62.0]
["binance-futures","SOLUSDT",1642743101005,1.0,125.37,125.35,32.0]
["binance-futures","SOLUSDT",1642743164533,66.0,125.37,125.35,45.0]
["binance-futures","SOLUSDT",1642743238472,85.0,125.57,125.56,108.0]
["binance-futures","SOLUSDT",1642743375710,116.0,125.47,125.46,21.0]
["binance-futures","SOLUSDT",1642743460651,32.0,125.5,125.47,119.0]
["binance-futures","SOLUSDT",1642743530827,21.0,125.76,125.74,38.0]
["binance-futures","SOLUSDT",1642743582334,20.0,125.87,125.86,28.0]
["binance-futures","SOLUSDT",1642743656826,42.0,125.76,125.75,89.0]
["binance-futures","SOLUSDT",1642743713455,4.0,126.06,126.05,90.0]
["binance-futures","SOLUSDT",1642743771907,47.0,125.95,125.92,150.0]
["binance-futures","SOLUSDT",1642743829487,45.0,125.86,125.83,23.0]
["binance-futures","SOLUSDT",1642743951234,59.0,126.18,126.16,41.0]
["binance-futures","SOLUSDT",1642743996197,28.0,126.24,126.22,82.0]
["binance-futures","SOLUSDT",1642744059064,10.0,126.28,126.27,7.0]
["binance-futures","SOLUSDT",1642744107355,38.0,126.46,126.45,29.0]
["binance-futures","SOLUSDT",1642744152064,71.0,126.67,126.64,20.0]
["binance-futures","SOLUSDT",1642744201540,24.0,126.39,126.38,21.0]
["binance-futures","SOLUSDT",1642744266093,44.0,126.02,126.01,124.0]
["binance-futures","SOLUSDT",1642744373745,22.0,126.2,126.19,14.0]
["binance-futures","SOLUSDT",1642744418515,1.0,126.27,126.26,104.0]
["binance-futures","SOLUSDT",1642744472676,15.0,126.3,126.28,145.0]
["binance-futures","SOLUSDT",1642744557287,20.0,126.27,126.25,41.0]
["binance-futures","SOLUSDT",1642744601235,11.0,126.23,126.21,10.0]
["binance-futures","SOLUSDT",1642744657061,23.0,126.24,126.23,14.0]
["binance-futures","SOLUSDT",1642744706854,32.0,126.21,126.2,33.0]
["binance-futures","SOLUSDT",1642744747382,105.0,126.18,126.17,34.0]
["binance-futures","SOLUSDT",1642744831623,36.0,126.15,126.13,49.0]
["binance-futures","SOLUSDT",1642744873970,2.0,125.47,125.46,10.0]
["binance-futures","SOLUSDT",1642744922083,20.0,125.4,125.39,14.0]
["binance-futures","SOLUSDT",1642744976465,91.0,125.55,125.54,3.0]
["binance-futures","SOLUSDT",1642745038369,20.0,125.65,125.64,2.0]
["binance-futures","SOLUSDT",1642745103520,39.0,125.7,125.69,44.0]
["binance-futures","SOLUSDT",1642745155877,20.0,125.86,125.84,22.0]
["binance-futures","SOLUSDT",1642745262491,7.0,125.76,125.75,38.0]
["binance-futures","SOLUSDT",1642745318226,10.0,126.01,126.0,17.0]
["binance-futures","SOLUSDT",1642745387831,1.0,125.88,125.87,35.0]
["binance-futures","SOLUSDT",1642745454558,4.0,126.03,126.02,18.0]
["binance-futures","SOLUSDT",1642745511122,92.0,126.12,126.11,20.0]
["binance-futures","SOLUSDT",1642745563609,167.0,125.84,125.82,2.0]
["binance-futures","SOLUSDT",1642745623154,43.0,125.63,125.62,295.0]
["binance-futures","SOLUSDT",1642745748440,1.0,125.34,125.33,4.0]
["binance-futures","SOLUSDT",1642745815240,62.0,125.3,125.28,10.0]
["binance-futures","SOLUSDT",1642745865363,35.0,125.18,125.17,6.0]
["binance-futures","SOLUSDT",1642745919418,10.0,124.96,124.95,10.0]
["binance-futures","SOLUSDT",1642745968431,54.0,124.96,124.95,18.0]
["binance-futures","SOLUSDT",1642746019092,23.0,125.25,125.21,18.0]
["binance-futures","SOLUSDT",1642746090259,32.0,125.55,125.54,33.0]
["binance-futures","SOLUSDT",1642746155692,130.0,125.63,125.62,10.0]
["binance-futures","SOLUSDT",1642746296410,2.0,125.33,125.32,34.0]
["binance-futures","SOLUSDT",1642746375540,20.0,125.58,125.57,10.0]
["binance-futures","SOLUSDT",1642746441721,29.0,125.36,125.35,1.0]
["binance-futures","SOLUSDT",1642746506656,9.0,125.39,125.38,69.0]
["binance-futures","SOLUSDT",1642746563464,8.0,125.33,125.32,16.0]
["binance-futures","SOLUSDT",1642746617152,19.0,125.63,125.62,58.0]
["binance-futures","SOLUSDT",1642746672972,10.0,125.5,125.49,244.0]
["binance-futures","SOLUSDT",1642746803317,114.0,125.37,125.36,20.0]
["binance-futures","SOLUSDT",1642746845781,20.0,124.98,124.97,93.0]
["binance-futures","SOLUSDT",1642746883690,85.0,124.89,124.86,4.0]
["binance-futures","SOLUSDT",1642746923166,14.0,124.79,124.78,84.0]
["binance-futures","SOLUSDT",1642746981123,40.0,124.92,124.91,14.0]
["binance-futures","SOLUSDT",1642747044800,36.0,125.0,124.99,20.0]
["binance-futures","SOLUSDT",1642747107254,21.0,125.29,125.28,15.0]
["binance-futures","SOLUSDT",1642747161844,15.0,125.08,125.06,12.0]
["binance-futures","SOLUSDT",1642747301559,79.0,124.94,124.92,2.0]
["binance-futures","SOLUSDT",1642747379994,23.0,124.9,124.89,83.0]
["binance-futures","SOLUSDT",1642747437308,18.0,124.73,124.72,87.0]
["binance-futures","SOLUSDT",1642747488223,3.0,124.65,124.63,35.0]
["binance-futures","SOLUSDT",1642747537552,10.0,124.59,124.57,2.0]
["binance-futures","SOLUSDT",1642747582803,28.0,124.36,124.35,23.0]
["binance-futures","SOLUSDT",1642747627276,54.0,124.21,124.19,5.0]
["binance-futures","SOLUSDT",1642747731191,19.0,124.41,124.4,23.0]
["binance-futures","SOLUSDT",1642747803556,135.0,124.48,124.47,121.0]
["binance-futures","SOLUSDT",1642747877668,147.0,124.61,124.6,48.0]
["binance-futures","SOLUSDT",1642747938890,28.0,124.51,124.5,197.0]
["binance-futures","SOLUSDT",1642747992008,8.0,124.73,124.72,17.0]
["binance-futures","SOLUSDT",1642748061495,80.0,124.65,124.64,28.0]
["binance-futures","SOLUSDT",1642748140198,48.0,124.72,124.71,45.0]
["binance-futures","SOLUSDT",1642748212197,4.0,124.94,124.93,31.0]
["binance-futures","SOLUSDT",1642748365559,89.0,124.56,124.55,36.0]
["binance-futures","SOLUSDT",1642748393772,144.0,124.31,124.3,7.0]
["binance-futures","SOLUSDT",1642748435108,18.0,124.54,124.53,9.0]
["binance-futures","SOLUSDT",1642748477872,22.0,124.78,124.77,5.0]
["binance-futures","SOLUSDT",1642748539473,15.0,124.54,124.53,10.0]
["binance-futures","SOLUSDT",1642748550227,43.0,124.48,124.46,49.0]
["binance-futures","SOLUSDT",1642748587723,23.0,124.33,124.32,32.0]
["binance-futures","SOLUSDT",1642748666670,22.0,124.13,124.12,40.0]
["binance-futures","SOLUSDT",1642748709364,15.0,123.92,123.91,26.0]
["binance-futures","SOLUSDT",1642748749176,28.0,124.15,124.14,1.0]
["binance-futures","SOLUSDT",1642748789370,30.0,124.47,124.45,10.0]
["binance-futures","SOLUSDT",1642748834083,114.0,124.55,124.54,52.0]
["binance-futures","SOLUSDT",1642748888452,58.0,124.68,124.67,7.0]
["binance-futures","SOLUSDT",1642748951097,33.0,124.4,124.39,66.0]
["binance-futures","SOLUSDT",1642749086939,36.0,124.44,124.43,5.0]
["binance-futures","SOLUSDT",1642749179360,1.0,124.72,124.71,67.0]
["binance-futures","SOLUSDT",1642749246955,1.0,124.88,124.87,260.0]
["binance-futures","SOLUSDT",1642749297495,14.0,124.97,124.96,21.0]
["binance-futures","SOLUSDT",1642749349901,1.0,125.07,125.05,126.0]
["binance-futures","SOLUSDT",1642749405174,37.0,125.09,125.08,60.0]
["binance-futures","SOLUSDT",1642749458022,40.0,125.33,125.32,3.0]
["binance-futures","SOLUSDT",1642749495332,64.0,125.05,125.04,10.0]
["binance-futures","SOLUSDT",1642749627500,66.0,124.9,124.89,11.0]
["binance-futures","SOLUSDT",1642749694943,25.0,125.06,125.04,59.0]
["binance-futures","SOLUSDT",1642749753479,60.0,124.74,124.73,258.0]
["binance-futures","SOLUSDT",1642749809956,31.0,124.77,124.76,29.0]
["binance-futures","SOLUSDT",1642749874004,22.0,124.85,124.84,11.0]
["binance-futures","SOLUSDT",1642749962138,25.0,125.14,125.13,94.0]
["binance-futures","SOLUSDT",1642750037409,109.0,125.11,125.09,1.0]
["binance-futures","SOLUSDT",1642750185659,10.0,125.12,125.11,8.0]
["binance-futures","SOLUSDT",1642750253555,46.0,125.11,125.1,58.0]
["binance-futures","SOLUSDT",1642750314941,13.0,124.84,124.83,9.0]
["binance-futures","SOLUSDT",1642750380059,44.0,124.73,124.72,24.0]
["binance-futures","SOLUSDT",1642750439582,7.0,124.88,124.87,37.0]
["binance-futures","SOLUSDT",1642750522641,4.0,124.68,124.67,25.0]
["binance-futures","SOLUSDT",1642750598303,12.0,124.96,124.95,23.0]
["binance-futures","SOLUSDT",1642750656843,20.0,125.05,125.04,29.0]
["binance-futures","SOLUSDT",1642750788637,67.0,124.92,124.9,22.0]
["binance-futures","SOLUSDT",1642750867042,50.0,124.93,124.92,37.0]
["binance-futures","SOLUSDT",1642750948268,1.0,125.14,125.13,65.0]
["binance-futures","SOLUSDT",1642751028199,95.0,125.04,125.03,50.0]
["binance-futures","SOLUSDT",1642751087661,10.0,125.36,125.35,22.0]
["binance-futures","SOLUSDT",1642751123471,13.0,125.48,125.47,2.0]
["binance-futures","SOLUSDT",1642751164904,94.0,125.57,125.56,65.0]
["binance-futures","SOLUSDT",1642751209162,2.0,125.54,125.53,30.0]
["binance-futures","SOLUSDT",1642751302723,36.0,125.89,125.88,84.0]
["binance-futures","SOLUSDT",1642751336447,6.0,126.03,126.01,37.0]
["binance-futures","SOLUSDT",1642751374147,25.0,126.21,126.2,4.0]
["binance-futures","SOLUSDT",1642751415582,15.0,126.08,126.07,50.0]
["binance-futures","SOLUSDT",1642751451295,41.0,126.25,126.24,15.0]
["binance-futures","SOLUSDT",1642751475883,14.0,126.43,126.42,181.0]
["binance-futures","SOLUSDT",1642751510825,37.0,126.42,126.41,79.0]
["binance-futures","SOLUSDT",1642751626802,18.0,126.38,126.37,10.0]
["binance-futures","SOLUSDT",1642751679664,7.0,126.38,126.37,22.0]
["binance-futures","SOLUSDT",1642751732574,27.0,126.42,126.41,17.0]
["binance-futures","SOLUSDT",1642751784585,383.0,126.44,126.43,69.0]
["binance-futures","SOLUSDT",1642751842684,13.0,126.43,126.42,65.0]
["binance-futures","SOLUSDT",1642751906451,20.0,126.51,126.5,11.0]
["binance-futures","SOLUSDT",1642751968401,99.0,126.41,126.4,9.0]
["binance-futures","SOLUSDT",1642752076162,40.0,126.14,126.13,95.0]
["binance-futures","SOLUSDT",1642752114744,22.0,126.4,126.38,15.0]
["binance-futures","SOLUSDT",1642752149632,28.0,126.0,125.95,209.0]
["binance-futures","SOLUSDT",1642752198683,26.0,125.98,125.97,1.0]
["binance-futures","SOLUSDT",1642752256520,78.0,126.16,126.15,16.0]
["binance-futures","SOLUSDT",1642752321227,9.0,126.15,126.13,310.0]
["binance-futures","SOLUSDT",1642752372199,22.0,126.36,126.35,6.0]
["binance-futures","SOLUSDT",1642752413772,1.0,126.53,126.52,84.0]
["binance-futures","SOLUSDT",1642752499272,1.0,126.65,126.64,21.0]
["binance-futures","SOLUSDT",1642752551970,5.0,126.78,126.77,245.0]
["binance-futures","SOLUSDT",1642752612379,23.0,126.69,126.68,391.0]
["binance-futures","SOLUSDT",1642752669707,29.0,126.61,126.6,71.0]
["binance-futures","SOLUSDT",1642752716004,97.0,126.62,126.61,8.0]
["binance-futures","SOLUSDT",1642752757494,56.0,126.46,126.44,50.0]
["binance-futures","SOLUSDT",1642752809275,1.0,126.51,126.5,154.0]
["binance-futures","SOLUSDT",1642752909011,2.0,126.31,126.3,50.0]
["binance-futures","SOLUSDT",1642752964986,66.0,126.11,126.1,4.0]
["binance-futures","SOLUSDT",1642753005763,1146.0,126.05,126.03,98.0]
["binance-futures","SOLUSDT",1642753046649,6.0,125.81,125.8,123.0]
["binance-futures","SOLUSDT",1642753098215,26.0,125.7,125.69,7.0]
["binance-futures","SOLUSDT",1642753147724,5.0,125.73,125.72,94.0]
["binance-futures","SOLUSDT",1642753203972,34.0,125.71,125.7,294.0]
["binance-futures","SOLUSDT",1642753259630,3.0,125.73,125.71,26.0]
["binance-futures","SOLUSDT",1642753404331,1.0,125.82,125.81,26.0]
["binance-futures","SOLUSDT",1642753461415,4.0,125.75,125.74,45.0]
["binance-futures","SOLUSDT",1642753521085,3.0,125.95,125.94,34.0]
["binance-futures","SOLUSDT",1642753574246,1.0,126.2,126.19,33.0]
["binance-futures","SOLUSDT",1642753617194,7.0,126.03,126.02,52.0]
["binance-futures","SOLUSDT",1642753676199,29.0,126.04,126.03,20.0]
["binance-futures","SOLUSDT",1642753747913,51.0,125.97,125.96,30.0]
["binance-futures","SOLUSDT",1642753869138,2.0,126.04,126.03,88.0]
["binance-futures","SOLUSDT",1642753912772,4.0,126.03,126.02,52.0]
["binance-futures","SOLUSDT",1642753989924,98.0,126.21,126.2,46.0]
["binance-futures","SOLUSDT",1642754061954,67.0,126.06,126.05,49.0]
["binance-futures","SOLUSDT",1642754116855,17.0,125.82,125.81,115.0]
["binance-futures","SOLUSDT",1642754184596,98.0,126.03,126.02,52.0]
["binance-futures","SOLUSDT",1642754239570,3.0,125.94,125.92,4.0]
["binance-futures","SOLUSDT",1642754285234,6.0,125.64,125.63,49.0]
["binance-futures","SOLUSDT",1642754412222,81.0,125.5,125.49,48.0]
["binance-futures","SOLUSDT",1642754468307,31.0,125.49,125.48,6.0]
["binance-futures","SOLUSDT",1642754540329,2.0,125.44,125.43,22.0]
["binance-futures","SOLUSDT",1642754618763,7.0,125.51,125.5,10.0]
["binance-futures","SOLUSDT",1642754688905,1.0,125.57,125.56,28.0]
["binance-futures","SOLUSDT",1642754780080,14.0,125.77,125.76,72.0]
["binance-futures","SOLUSDT",1642754851340,24.0,125.63,125.62,32.0]
["binance-futures","SOLUSDT",1642754950926,10.0,125.19,125.18,37.0]
["binance-futures","SOLUSDT",1642754992195,34.0,125.18,125.17,1.0]
["binance-futures","SOLUSDT",1642755043132,7.0,125.1,125.09,51.0]
["binance-futures","SOLUSDT",1642755119452,2.0,125.07,125.06,16.0]
["binance-futures","SOLUSDT",1642755171458,22.0,125.21,125.2,2.0]
["binance-futures","SOLUSDT",1642755256473,3.0,125.19,125.18,89.0]
["binance-futures","SOLUSDT",1642755263744,22.0,125.3,125.28,17.0]
["binance-futures","SOLUSDT",1642755373181,20.0,125.27,125.26,22.0]
["binance-futures","SOLUSDT",1642755440858,56.0,125.52,125.51,2.0]
["binance-futures","SOLUSDT",1642755510951,45.0,125.7,125.69,36.0]
["binance-futures","SOLUSDT",1642755561606,27.0,125.51,125.48,45.0]
["binance-futures","SOLUSDT",1642755620067,35.0,125.68,125.67,176.0]
["binance-futures","SOLUSDT",1642755666207,53.0,125.34,125.32,26.0]
["binance-futures","SOLUSDT",1642755730736,12.0,125.26,125.25,40.0]
["binance-futures","SOLUSDT",1642755811112,23.0,125.18,125.17,35.0]
["binance-futures","SOLUSDT",1642755929178,27.0,125.34,125.33,6.0]
["binance-futures","SOLUSDT",1642756000519,28.0,125.03,125.02,49.0]
["binance-futures","SOLUSDT",1642756034758,56.0,124.79,124.78,42.0]
["binance-futures","SOLUSDT",1642756069868,6.0,124.54,124.53,20.0]
["binance-futures","SOLUSDT",1642756101496,37.0,124.02,124.01,75.0]
["binance-futures","SOLUSDT",1642756132227,24.0,124.21,124.2,10.0]
["binance-futures","SOLUSDT",1642756181345,33.0,124.32,124.31,10.0]
["binance-futures","SOLUSDT",1642756290787,11.0,124.1,124.09,351.0]
["binance-futures","SOLUSDT",1642756342946,10.0,124.31,124.3,43.0]
["binance-futures","SOLUSDT",1642756393142,3.0,124.1,124.09,126.0]
["binance-futures","SOLUSDT",1642756442935,4.0,124.36,124.35,50.0]
["binance-futures","SOLUSDT",1642756503548,28.0,124.3,124.29,816.0]
["binance-futures","SOLUSDT",1642756546749,55.0,124.38,124.37,8.0]
["binance-futures","SOLUSDT",1642756590198,6.0,124.21,124.2,51.0]
["binance-futures","SOLUSDT",1642756646522,79.0,124.15,124.14,5.0]
["binance-futures","SOLUSDT",1642756747744,183.0,123.91,123.9,45.0]
["binance-futures","SOLUSDT",1642756786524,24.0,124.01,123.99,5.0]
["binance-futures","SOLUSDT",1642756827173,10.0,124.38,124.34,274.0]
["binance-futures","SOLUSDT",1642756863171,143.0,124.39,124.38,17.0]
["binance-futures","SOLUSDT",1642756906409,65.0,124.28,124.25,16.0]
["binance-futures","SOLUSDT",1642756945407,6.0,124.22,124.21,43.0]
["binance-futures","SOLUSDT",1642756980125,2.0,124.27,124.26,10.0]
["binance-futures","SOLUSDT",1642757082050,14.0,124.02,124.01,1.0]
["binance-futures","SOLUSDT",1642757132748,50.0,124.04,124.02,30.0]
["binance-futures","SOLUSDT",1642757174172,10.0,124.19,124.18,25.0]
["binance-futures","SOLUSDT",1642757220312,4.0,124.28,124.27,82.0]
["binance-futures","SOLUSDT",1642757267669,14.0,124.05,124.03,129.0]
["binance-futures","SOLUSDT",1642757324483,12.0,124.01,123.99,14.0]
["binance-futures","SOLUSDT",1642757363684,14.0,123.93,123.92,13.0]
["binance-futures","SOLUSDT",1642757465053,38.0,123.91,123.9,16.0]
["binance-futures","SOLUSDT",1642757511584,59.0,123.95,123.93,12.0]
["binance-futures","SOLUSDT",1642757561900,4.0,124.04,124.03,16.0]
["binance-futures","SOLUSDT",1642757623641,3.0,124.21,124.2,158.0]
["binance-futures","SOLUSDT",1642757680888,20.0,124.04,124.02,31.0]
["binance-futures","SOLUSDT",1642757734814,49.0,124.43,124.42,1.0]
["binance-futures","SOLUSDT",1642757778835,42.0,124.38,124.37,13.0]
["binance-futures","SOLUSDT",1642757829658,33.0,124.29,124.28,7.0]
["binance-futures","SOLUSDT",1642757958297,210.0,123.88,123.87,2.0]
["binance-futures","SOLUSDT",1642757993573,132.0,123.65,123.63,10.0]
["binance-futures","SOLUSDT",1642758025854,4.0,123.26,123.25,32.0]
["binance-futures","SOLUSDT",1642758069986,67.0,123.5,123.49,10.0]
["binance-futures","SOLUSDT",1642758105254,29.0,123.58,123.57,42.0]
["binance-futures","SOLUSDT",1642758177312,31.0,123.74,123.73,5.0]
["binance-futures","SOLUSDT",1642758247905,55.0,123.71,123.7,44.0]
["binance-futures","SOLUSDT",1642758345128,20.0,123.93,123.92,11.0]
["binance-futures","SOLUSDT",1642758407148,1.0,124.02,124.01,60.0]
["binance-futures","SOLUSDT",1642758460702,64.0,124.01,124.0,153.0]
["binance-futures","SOLUSDT",1642758533633,96.0,124.13,124.11,80.0]
["binance-futures","SOLUSDT",1642758603448,11.0,123.93,123.92,22.0]
["binance-futures","SOLUSDT",1642758659610,2.0,124.07,124.06,7.0]
["binance-futures","SOLUSDT",1642758693419,24.0,123.87,123.86,1.0]
["binance-futures","SOLUSDT",1642758740795,13.0,123.95,123.93,70.0]
["binance-futures","SOLUSDT",1642758889403,20.0,123.71,123.7,8.0]
["binance-futures","SOLUSDT",1642758965196,22.0,123.69,123.67,20.0]
["binance-futures","SOLUSDT",1642759043125,28.0,123.6,123.59,14.0]
["binance-futures","SOLUSDT",1642759123696,1.0,123.63,123.62,13.0]
["binance-futures","SOLUSDT",1642759170898,1.0,123.24,123.23,10.0]
["binance-futures","SOLUSDT",1642759218164,236.0,123.14,123.13,4.0]
["binance-futures","SOLUSDT",1642759249135,96.0,122.88,122.87,11.0]
["binance-futures","SOLUSDT",1642759309541,198.0,122.56,122.55,45.0]
["binance-futures","SOLUSDT",1642759351259,67.0,122.72,122.71,12.0]
["binance-futures","SOLUSDT",1642759404892,19.0,122.94,122.93,21.0]
["binance-futures","SOLUSDT",1642759458183,3.0,123.09,123.08,49.0]
["binance-futures","SOLUSDT",1642759523823,1.0,123.29,123.28,92.0]
["binance-futures","SOLUSDT",1642759579041,7.0,123.59,123.57,303.0]
["binance-futures","SOLUSDT",1642759627021,16.0,123.72,123.71,95.0]
["binance-futures","SOLUSDT",1642759679403,7.0,123.84,123.83,32.0]
["binance-futures","SOLUSDT",1642759771584,21.0,123.66,123.65,15.0]
["binance-futures","SOLUSDT",1642759817344,3.0,123.5,123.49,41.0]
["binance-futures","SOLUSDT",1642759866115,1.0,123.54,123.52,2.0]
["binance-futures","SOLUSDT",1642759918390,49.0,123.66,123.65,9.0]
["binance-futures","SOLUSDT",1642759961002,6.0,123.97,123.96,10.0]
["binance-futures","SOLUSDT",1642759992675,20.0,123.97,123.94,24.0]
["binance-futures","SOLUSDT",1642760043377,50.0,123.79,123.76,29.0]
["binance-futures","SOLUSDT",1642760169511,28.0,123.84,123.83,43.0]
["binance-futures","SOLUSDT",1642760217484,135.0,123.83,123.82,13.0]
["binance-futures","SOLUSDT",1642760273509,25.0,123.67,123.66,10.0]
["binance-futures","SOLUSDT",1642760336471,1.0,123.54,123.53,266.0]
["binance-futures","SOLUSDT",1642760376826,17.0,123.32,123.31,19.0]
["binance-futures","SOLUSDT",1642760432252,13.0,123.31,123.28,154.0]
["binance-futures","SOLUSDT",1642760490628,8.0,123.5,123.49,21.0]
["binance-futures","SOLUSDT",1642760646760,40.0,123.52,123.51,66.0]
["binance-futures","SOLUSDT",1642760722028,23.0,123.62,123.61,28.0]
["binance-futures","SOLUSDT",1642760796393,34.0,123.51,123.5,6.0]
["binance-futures","SOLUSDT",1642760863054,4.0,123.61,123.6,3.0]
["binance-futures","SOLUSDT",1642760948961,132.0,123.78,123.77,78.0]
["binance-futures","SOLUSDT",1642760997390,23.0,123.69,123.68,8.0]
["binance-futures","SOLUSDT",1642761067533,18.0,123.85,123.84,27.0]
["binance-futures","SOLUSDT",1642761131929,29.0,123.69,123.68,3.0]
["binance-futures","SOLUSDT",1642761293094,21.0,123.79,123.78,35.0]
["binance-futures","SOLUSDT",1642761375741,51.0,124.02,124.01,72.0]
["binance-futures","SOLUSDT",1642761426179,21.0,123.86,123.85,7.0]
["binance-futures","SOLUSDT",1642761499557,80.0,123.66,123.65,22.0]
["binance-futures","SOLUSDT",1642761552536,80.0,123.41,123.4,4.0]
["binance-futures","SOLUSDT",1642761620478,41.0,123.55,123.53,296.0]
["binance-futures","SOLUSDT",1642761744679,154.0,123.51,123.5,10.0]
["binance-futures","SOLUSDT",1642761855829,16.0,123.3,123.29,34.0]
["binance-futures","SOLUSDT",1642761915899,64.0,123.29,123.28,1.0]
["binance-futures","SOLUSDT",1642761979944,214.0,123.5,123.49,163.0]
["binance-futures","SOLUSDT",1642762057016,41.0,123.63,123.62,11.0]
["binance-futures","SOLUSDT",1642762143960,51.0,123.6,123.59,46.0]
["binance-futures","SOLUSDT",1642762225588,102.0,123.84,123.83,74.0]
["binance-futures","SOLUSDT",1642762287376,107.0,123.65,123.64,75.0]
["binance-futures","SOLUSDT",1642762356554,8.0,123.41,123.4,80.0]
["binance-futures","SOLUSDT",1642762510524,16.0,123.36,123.35,107.0]
["binance-futures","SOLUSDT",1642762577303,27.0,123.53,123.52,79.0]
["binance-futures","SOLUSDT",1642762643955,33.0,123.45,123.44,23.0]
["binance-futures","SOLUSDT",1642762716845,54.0,123.45,123.44,119.0]
["binance-futures","SOLUSDT",1642762820308,85.0,123.44,123.41,1.0]
["binance-futures","SOLUSDT",1642762868020,2.0,123.62,123.61,14.0]
["binance-futures","SOLUSDT",1642762922901,92.0,123.69,123.68,43.0]
["binance-futures","SOLUSDT",1642763002119,49.0,123.63,123.62,22.0]
["binance-futures","SOLUSDT",1642763151786,13.0,123.85,123.84,27.0]
["binance-futures","SOLUSDT",1642763211689,2.0,123.48,123.47,128.0]
["binance-futures","SOLUSDT",1642763260331,46.0,123.54,123.53,1.0]
["binance-futures","SOLUSDT",1642763342311,31.0,123.39,123.38,9.0]
["binance-futures","SOLUSDT",1642763392210,11.0,123.29,123.28,75.0]
["binance-futures","SOLUSDT",1642763451139,14.0,123.19,123.18,35.0]
["binance-futures","SOLUSDT",1642763581700,51.0,123.57,123.56,81.0]
["binance-futures","SOLUSDT",1642763649388,8.0,123.42,123.41,215.0]
["binance-futures","SOLUSDT",1642763723964,26.0,123.26,123.25,10.0]
["binance-futures","SOLUSDT",1642763787086,19.0,123.08,123.07,20.0]
["binance-futures","SOLUSDT",1642763836663,20.0,123.03,123.02,132.0]
["binance-futures","SOLUSDT",1642763881087,8.0,122.89,122.88,27.0]
["binance-futures","SOLUSDT",1642763916398,4.0,122.77,122.76,50.0]
["binance-futures","SOLUSDT",1642763955629,193.0,122.7,122.69,22.0]
["binance-futures","SOLUSDT",1642764036669,13.0,121.91,121.9,24.0]
["binance-futures","SOLUSDT",1642764064831,33.0,121.71,121.7,66.0]
["binance-futures","SOLUSDT",1642764095822,378.0,121.95,121.94,2.0]
["binance-futures","SOLUSDT",1642764136310,173.0,121.95,121.92,9.0]
["binance-futures","SOLUSDT",1642764174449,2.0,121.93,121.92,20.0]
["binance-futures","SOLUSDT",1642764210311,90.0,121.92,121.91,108.0]
["binance-futures","SOLUSDT",1642764247919,2.0,121.78,121.77,34.0]
["binance-futures","SOLUSDT",1642764297472,65.0,121.65,121.64,27.0]
["binance-futures","SOLUSDT",1642764405559,5.0,121.77,121.76,21.0]
["binance-futures","SOLUSDT",1642764456070,20.0,121.82,121.81,44.0]
["binance-futures","SOLUSDT",1642764515740,203.0,122.03,122.01,20.0]
["binance-futures","SOLUSDT",1642764583370,2.0,122.2,122.19,1.0]
["binance-futures","SOLUSDT",1642764643822,27.0,122.29,122.27,24.0]
["binance-futures","SOLUSDT",1642764690876,19.0,121.98,121.96,11.0]
["binance-futures","SOLUSDT",1642764746480,29.0,121.97,121.96,236.0]
["binance-futures","SOLUSDT",1642764842888,24.0,121.48,121.45,7.0]
["binance-futures","SOLUSDT",1642764879143,3.0,121.34,121.31,222.0]
["binance-futures","SOLUSDT",1642764922093,45.0,121.36,121.35,37.0]
["binance-futures","SOLUSDT",1642764965915,8.0,121.61,121.6,40.0]
["binance-futures","SOLUSDT",1642765027651,2.0,121.55,121.54,16.0]
["binance-futures","SOLUSDT",1642765086350,19.0,121.7,121.69,169.0]
["binance-futures","SOLUSDT",1642765146256,20.0,121.83,121.82,12.0]
["binance-futures","SOLUSDT",1642765215135,19.0,121.95,121.94,7.0]
["binance-futures","SOLUSDT",1642765301300,10.0,121.85,121.83,43.0]
["binance-futures","SOLUSDT",1642765372648,56.0,121.8,121.77,70.0]
["binance-futures","SOLUSDT",1642765422426,17.0,122.02,122.01,11.0]
["binance-futures","SOLUSDT",1642765468924,17.0,122.11,122.1,16.0]
["binance-futures","SOLUSDT",1642765522882,40.0,122.07,122.05,20.0]
["binance-futures","SOLUSDT",1642765580334,31.0,122.04,122.02,2.0]
["binance-futures","SOLUSDT",1642765636824,3.0,121.94,121.93,24.0]
["binance-futures","SOLUSDT",1642765760917,10.0,121.77,121.76,31.0]
["binance-futures","SOLUSDT",1642765827268,36.0,121.69,121.68,23.0]
["binance-futures","SOLUSDT",1642765886746,118.0,121.7,121.69,15.0]
["binance-futures","SOLUSDT",1642765938013,90.0,121.81,121.8,14.0]
["binance-futures","SOLUSDT",1642765986748,31.0,121.77,121.75,39.0]
["binance-futures","SOLUSDT",1642766042147,1.0,121.5,121.49,45.0]
["binance-futures","SOLUSDT",1642766087834,4.0,121.53,121.51,29.0]
["binance-futures","SOLUSDT",1642766147447,34.0,121.69,121.68,6.0]
["binance-futures","SOLUSDT",1642766237604,26.0,121.95,121.93,1.0]
["binance-futures","SOLUSDT",1642766282402,21.0,122.06,122.05,20.0]
["binance-futures","SOLUSDT",1642766340538,54.0,122.14,122.13,9.0]
["binance-futures","SOLUSDT",1642766390775,25.0,122.16,122.15,12.0]
["binance-futures","SOLUSDT",1642766439831,14.0,122.15,122.14,21.0]
["binance-futures","SOLUSDT",1642766491872,22.0,122.23,122.22,25.0]
["binance-futures","SOLUSDT",1642766527903,14.0,122.28,122.26,2.0]
["binance-futures","SOLUSDT",1642766643329,15.0,121.84,121.83,4.0]
["binance-futures","SOLUSDT",1642766693151,20.0,121.68,121.67,28.0]
["binance-futures","SOLUSDT",1642766732279,98.0,121.38,121.35,158.0]
["binance-futures","SOLUSDT",1642766772249,1.0,121.1,121.07,53.0]
["binance-futures","SOLUSDT",1642766801040,22.0,120.86,120.85,1.0]
["binance-futures","SOLUSDT",1642766833163,34.0,120.77,120.75,21.0]
["binance-futures","SOLUSDT",1642766862658,113.0,120.51,120.49,8.0]
["binance-futures","SOLUSDT",1642766927799,20.0,120.49,120.48,172.0]
["binance-futures","SOLUSDT",1642766962154,12.0,120.47,120.46,314.0]
["binance-futures","SOLUSDT",1642766995536,21.0,120.37,120.36,34.0]
["binance-futures","SOLUSDT",1642767024669,137.0,120.08,120.07,11.0]
["binance-futures","SOLUSDT",1642767056451,1.0,120.01,119.99,31.0]
["binance-futures","SOLUSDT",1642767078348,11.0,119.18,119.14,83.0]
["binance-futures","SOLUSDT",1642767103051,47.0,119.66,119.65,9.0]
["binance-futures","SOLUSDT",1642767127758,33.0,119.92,119.91,2.0]
["binance-futures","SOLUSDT",1642767187385,81.0,120.09,120.08,32.0]
["binance-futures","SOLUSDT",1642767223659,34.0,119.89,119.88,18.0]
["binance-futures","SOLUSDT",1642767260488,17.0,120.02,120.01,6.0]
["binance-futures","SOLUSDT",1642767304961,4.0,120.07,120.05,30.0]
["binance-futures","SOLUSDT",1642767339375,41.0,120.05,120.03,48.0]
["binance-futures","SOLUSDT",1642767367702,72.0,119.57,119.56,89.0]
["binance-futures","SOLUSDT",1642767399694,44.0,119.55,119.54,14.0]
["binance-futures","SOLUSDT",1642767461559,45.0,120.19,120.17,12.0]
["binance-futures","SOLUSDT",1642767490642,88.0,120.06,120.04,99.0]
["binance-futures","SOLUSDT",1642767526521,80.0,120.03,120.02,7.0]
["binance-futures","SOLUSDT",1642767557589,146.0,120.24,120.22,17.0]
["binance-futures","SOLUSDT",1642767591961,4.0,120.38,120.36,33.0]
["binance-futures","SOLUSDT",1642767618748,206.0,120.3,120.29,62.0]
["binance-futures","SOLUSDT",1642767646971,36.0,120.17,120.16,22.0]
["binance-futures","SOLUSDT",1642767683146,2.0,120.02,120.01,32.0]
["binance-futures","SOLUSDT",1642767750925,41.0,120.09,120.07,44.0]
["binance-futures","SOLUSDT",1642767797021,102.0,119.8,119.79,1.0]
["binance-futures","SOLUSDT",1642767835838,9.0,119.75,119.74,6.0]
["binance-futures","SOLUSDT",1642767865944,47.0,119.67,119.66,14.0]
["binance-futures","SOLUSDT",1642767903753,29.0,119.73,119.72,1.0]
["binance-futures","SOLUSDT",1642767943982,191.0,119.52,119.5,219.0]
["binance-futures","SOLUSDT",1642767982291,18.0,119.62,119.61,19.0]
["binance-futures","SOLUSDT",1642768050524,82.0,118.73,118.72,43.0]
["binance-futures","SOLUSDT",1642768072411,3.0,118.87,118.84,24.0]
["binance-futures","SOLUSDT",1642768102265,22.0,118.89,118.87,41.0]
["binance-futures","SOLUSDT",1642768133038,12.0,119.02,119.01,347.0]
["binance-futures","SOLUSDT",1642768163989,45.0,118.92,118.9,58.0]
["binance-futures","SOLUSDT",1642768191490,21.0,118.74,118.73,12.0]
["binance-futures","SOLUSDT",1642768216643,6.0,118.29,118.27,20.0]
["binance-futures","SOLUSDT",1642768275898,27.0,118.21,118.2,10.0]
["binance-futures","SOLUSDT",1642768303757,22.0,118.19,118.18,8.0]
["binance-futures","SOLUSDT",1642768330558,89.0,118.28,118.27,22.0]
["binance-futures","SOLUSDT",1642768362765,16.0,118.28,118.27,8.0]
["binance-futures","SOLUSDT",1642768388932,29.0,118.07,118.05,37.0]
["binance-futures","SOLUSDT",1642768416178,35.0,118.1,118.08,23.0]
["binance-futures","SOLUSDT",1642768446537,66.0,117.65,117.63,82.0]
["binance-futures","SOLUSDT",1642768476191,20.0,117.83,117.82,15.0]
["binance-futures","SOLUSDT",1642768543325,67.0,117.15,117.13,20.0]
["binance-futures","SOLUSDT",1642768571799,12.0,117.47,117.46,22.0]
["binance-futures","SOLUSDT",1642768600621,5.0,117.24,117.23,92.0]
["binance-futures","SOLUSDT",1642768632085,120.0,116.9,116.89,10.0]
["binance-futures","SOLUSDT",1642768660021,70.0,116.34,116.33,20.0]
["binance-futures","SOLUSDT",1642768687032,131.0,117.11,117.1,61.0]
["binance-futures","SOLUSDT",1642768717605,13.0,116.62,116.61,109.0]
["binance-futures","SOLUSDT",1642768781272,5.0,116.07,116.03,122.0]
["binance-futures","SOLUSDT",1642768812288,1.0,116.35,116.33,160.0]
["binance-futures","SOLUSDT",1642768838713,3.0,116.22,116.21,224.0]
["binance-futures","SOLUSDT",1642768865624,35.0,115.59,115.57,20.0]
["binance-futures","SOLUSDT",1642768896666,8.0,116.08,116.07,20.0]
["binance-futures","SOLUSDT",1642768920248,8.0,116.18,116.17,66.0]
["binance-futures","SOLUSDT",1642768945550,12.0,116.11,116.1,16.0]
["binance-futures","SOLUSDT",1642768976986,61.0,116.15,116.14,9.0]
["binance-futures","SOLUSDT",1642769036996,4.0,116.89,116.88,11.0]
["binance-futures","SOLUSDT",1642769069089,7.0,116.64,116.63,10.0]
["binance-futures","SOLUSDT",1642769095232,184.0,117.16,117.15,2.0]
["binance-futures","SOLUSDT",1642769122201,6.0,116.78,116.73,6.0]
["binance-futures","SOLUSDT",1642769152816,6.0,116.88,116.86,23.0]
["binance-futures","SOLUSDT",1642769180646,1.0,116.92,116.91,40.0]
["binance-futures","SOLUSDT",1642769211661,20.0,117.81,117.78,60.0]
["binance-futures","SOLUSDT",1642769273744,2.0,118.05,118.04,5.0]
["binance-futures","SOLUSDT",1642769301942,102.0,118.19,118.15,2.0]
["binance-futures","SOLUSDT",1642769334355,46.0,118.24,118.23,7.0]
["binance-futures","SOLUSDT",1642769361858,40.0,118.07,118.05,3.0]
["binance-futures","SOLUSDT",1642769390771,16.0,118.0,117.99,15.0]
["binance-futures","SOLUSDT",1642769422094,22.0,117.82,117.81,9.0]
["binance-futures","SOLUSDT",1642769448837,10.0,117.92,117.9,18.0]
["binance-futures","SOLUSDT",1642769478415,327.0,118.1,118.08,32.0]
["binance-futures","SOLUSDT",1642769539799,36.0,117.93,117.91,20.0]
["binance-futures","SOLUSDT",1642769576764,51.0,117.73,117.72,43.0]
["binance-futures","SOLUSDT",1642769608203,73.0,117.31,117.3,20.0]
["binance-futures","SOLUSDT",1642769633769,22.0,117.25,117.23,4.0]
["binance-futures","SOLUSDT",1642769664722,76.0,116.86,116.85,56.0]
["binance-futures","SOLUSDT",1642769693345,52.0,116.81,116.8,117.0]
["binance-futures","SOLUSDT",1642769720908,127.0,116.66,116.65,1.0]
["binance-futures","SOLUSDT",1642769787059,20.0,116.59,116.57,3.0]
["binance-futures","SOLUSDT",1642769815436,2.0,117.34,117.33,40.0]
["binance-futures","SOLUSDT",1642769843480,2.0,117.67,117.66,10.0]
["binance-futures","SOLUSDT",1642769878821,33.0,117.59,117.58,43.0]
["binance-futures","SOLUSDT",1642769907489,16.0,117.93,117.92,290.0]
["binance-futures","SOLUSDT",1642769941407,55.0,118.01,118.0,18.0]
["binance-futures","SOLUSDT",1642769972306,10.0,118.13,118.12,19.0]
["binance-futures","SOLUSDT",1642770036429,9.0,118.15,118.14,87.0]
["binance-futures","SOLUSDT",1642770071456,22.0,118.21,118.19,13.0]
["binance-futures","SOLUSDT",1642770100771,23.0,117.99,117.97,11.0]
["binance-futures","SOLUSDT",1642770130239,4.0,118.48,118.44,43.0]
["binance-futures","SOLUSDT",1642770163007,41.0,118.9,118.89,8.0]
["binance-futures","SOLUSDT",1642770192692,91.0,118.63,118.61,6.0]
["binance-futures","SOLUSDT",1642770223767,19.0,118.51,118.49,10.0]
["binance-futures","SOLUSDT",1642770252637,21.0,118.53,118.52,20.0]
["binance-futures","SOLUSDT",1642770315430,5.0,118.93,118.92,11.0]
["binance-futures","SOLUSDT",1642770345797,15.0,118.72,118.71,2.0]
["binance-futures","SOLUSDT",1642770374764,58.0,118.89,118.86,74.0]
["binance-futures","SOLUSDT",1642770407442,51.0,118.55,118.54,19.0]
["binance-futures","SOLUSDT",1642770435495,1.0,118.4,118.39,76.0]
["binance-futures","SOLUSDT",1642770465585,20.0,118.45,118.44,91.0]
["binance-futures","SOLUSDT",1642770498467,3.0,118.46,118.45,38.0]
["binance-futures","SOLUSDT",1642770569447,75.0,117.79,117.78,22.0]
["binance-futures","SOLUSDT",1642770599781,50.0,118.03,118.01,113.0]
["binance-futures","SOLUSDT",1642770634452,2.0,117.86,117.85,46.0]
["binance-futures","SOLUSDT",1642770665912,27.0,117.58,117.57,25.0]
["binance-futures","SOLUSDT",1642770701105,16.0,117.59,117.58,12.0]
["binance-futures","SOLUSDT",1642770729789,96.0,117.62,117.61,27.0]
["binance-futures","SOLUSDT",1642770760530,112.0,117.56,117.55,100.0]
["binance-futures","SOLUSDT",1642770797787,12.0,117.55,117.54,43.0]
["binance-futures","SOLUSDT",1642770878739,16.0,118.07,118.03,13.0]
["binance-futures","SOLUSDT",1642770911229,6.0,118.26,118.25,30.0]
["binance-futures","SOLUSDT",1642770950419,4.0,118.05,118.04,10.0]
["binance-futures","SOLUSDT",1642770985250,50.0,117.86,117.85,23.0]
["binance-futures","SOLUSDT",1642771021840,78.0,117.67,117.65,15.0]
["binance-futures","SOLUSDT",1642771062010,12.0,117.76,117.74,23.0]
["binance-futures","SOLUSDT",1642771096377,7.0,117.59,117.58,18.0]
["binance-futures","SOLUSDT",1642771169128,27.0,118.15,118.13,18.0]
["binance-futures","SOLUSDT",1642771203582,2.0,118.13,118.12,21.0]
["binance-futures","SOLUSDT",1642771239568,12.0,118.44,118.43,71.0]
["binance-futures","SOLUSDT",1642771271836,4.0,118.24,118.23,11.0]
["binance-futures","SOLUSDT",1642771306340,21.0,118.16,118.15,1.0]
["binance-futures","SOLUSDT",1642771346522,10.0,117.79,117.78,79.0]
["binance-futures","SOLUSDT",1642771386403,4.0,117.65,117.64,40.0]
["binance-futures","SOLUSDT",1642771464242,62.0,117.81,117.8,3.0]
["binance-futures","SOLUSDT",1642771506138,1.0,117.75,117.74,72.0]
["binance-futures","SOLUSDT",1642771525740,34.0,117.53,117.52,101.0]
["binance-futures","SOLUSDT",1642771588097,20.0,117.46,117.45,11.0]
["binance-futures","SOLUSDT",1642771629833,11.0,117.86,117.84,91.0]
["binance-futures","SOLUSDT",1642771664078,17.0,117.89,117.88,24.0]
["binance-futures","SOLUSDT",1642771718167,10.0,118.02,118.01,22.0]
["binance-futures","SOLUSDT",1642771757965,28.0,118.0,117.99,47.0]
["binance-futures","SOLUSDT",1642771801355,72.0,117.84,117.83,173.0]
["binance-futures","SOLUSDT",1642771885043,45.0,117.47,117.46,20.0]
["binance-futures","SOLUSDT",1642771918469,77.0,117.3,117.29,9.0]
["binance-futures","SOLUSDT",1642771954128,19.0,117.45,117.43,45.0]
["binance-futures","SOLUSDT",1642771992902,88.0,117.89,117.88,53.0]
["binance-futures","SOLUSDT",1642772023127,98.0,118.03,118.01,94.0]
["binance-futures","SOLUSDT",1642772052287,6.0,117.24,117.23,45.0]
["binance-futures","SOLUSDT",1642772119436,39.0,117.22,117.2,72.0]
["binance-futures","SOLUSDT",1642772153919,10.0,117.14,117.13,11.0]
["binance-futures","SOLUSDT",1642772184591,1.0,117.16,117.15,4.0]
["binance-futures","SOLUSDT",1642772216410,28.0,117.47,117.45,4.0]
["binance-futures","SOLUSDT",1642772248027,13.0,117.83,117.82,33.0]
["binance-futures","SOLUSDT",1642772281410,77.0,117.58,117.56,21.0]
["binance-futures","SOLUSDT",1642772308968,4.0,117.63,117.61,1.0]
["binance-futures","SOLUSDT",1642772344971,28.0,117.57,117.56,57.0]
["binance-futures","SOLUSDT",1642772411692,10.0,117.98,117.97,6.0]
["binance-futures","SOLUSDT",1642772445164,69.0,117.93,117.91,22.0]
["binance-futures","SOLUSDT",1642772481291,42.0,117.81,117.8,6.0]
["binance-futures","SOLUSDT",1642772516689,22.0,118.13,118.12,24.0]
["binance-futures","SOLUSDT",1642772549889,17.0,118.38,118.36,69.0]
["binance-futures","SOLUSDT",1642772581582,28.0,118.43,118.42,5.0]
["binance-futures","SOLUSDT",1642772613848,618.0,118.7,118.68,114.0]
["binance-futures","SOLUSDT",1642772646002,68.0,118.66,118.65,1.0]
["binance-futures","SOLUSDT",1642772707221,2.0,118.82,118.81,46.0]
["binance-futures","SOLUSDT",1642772746234,11.0,118.72,118.71,19.0]
["binance-futures","SOLUSDT",1642772782989,4.0,118.9,118.89,36.0]
["binance-futures","SOLUSDT",1642772812993,61.0,118.77,118.75,16.0]
["binance-futures","SOLUSDT",1642772842871,16.0,118.82,118.81,4.0]
["binance-futures","SOLUSDT",1642772872269,24.0,118.57,118.56,3.0]
["binance-futures","SOLUSDT",1642772909973,11.0,118.63,118.62,1.0]
["binance-futures","SOLUSDT",1642772980162,31.0,118.66,118.65,100.0]
["binance-futures","SOLUSDT",1642773015784,17.0,118.91,118.89,106.0]
["binance-futures","SOLUSDT",1642773052490,84.0,118.65,118.64,10.0]
["binance-futures","SOLUSDT",1642773090181,34.0,118.6,118.59,67.0]
["binance-futures","SOLUSDT",1642773125566,38.0,118.64,118.62,24.0]
["binance-futures","SOLUSDT",1642773160036,12.0,118.83,118.82,51.0]
["binance-futures","SOLUSDT",1642773191994,16.0,118.75,118.74,13.0]
["binance-futures","SOLUSDT",1642773237425,63.0,118.7,118.69,88.0]
["binance-futures","SOLUSDT",1642773314724,155.0,118.37,118.34,31.0]
["binance-futures","SOLUSDT",1642773348085,29.0,118.63,118.62,47.0]
["binance-futures","SOLUSDT",1642773398932,195.0,118.62,118.61,7.0]
["binance-futures","SOLUSDT",1642773442076,55.0,118.72,118.71,9.0]
["binance-futures","SOLUSDT",1642773480533,2.0,118.88,118.87,15.0]
["binance-futures","SOLUSDT",1642773513921,20.0,118.89,118.88,97.0]
["binance-futures","SOLUSDT",1642773552289,48.0,119.05,119.04,63.0]
["binance-futures","SOLUSDT",1642773635341,133.0,119.27,119.26,23.0]
["binance-futures","SOLUSDT",1642773656837,20.0,119.29,119.28,5.0]
["binance-futures","SOLUSDT",1642773699824,27.0,119.23,119.22,12.0]
["binance-futures","SOLUSDT",1642773740961,3.0,118.88,118.87,73.0]
["binance-futures","SOLUSDT",1642773773837,94.0,118.66,118.65,10.0]
["binance-futures","SOLUSDT",1642773811485,25.0,118.6,118.59,18.0]
["binance-futures","SOLUSDT",1642773853067,271.0,118.6,118.59,55.0]
["binance-futures","SOLUSDT",1642773939285,3.0,118.18,118.16,7.0]
["binance-futures","SOLUSDT",1642773983903,13.0,118.1,118.09,18.0]
["binance-futures","SOLUSDT",1642774024582,8.0,118.16,118.15,50.0]
["binance-futures","SOLUSDT",1642774067533,36.0,118.35,118.33,4.0]
["binance-futures","SOLUSDT",1642774104389,2.0,118.25,118.24,28.0]
["binance-futures","SOLUSDT",1642774149776,7.0,118.32,118.31,82.0]
["binance-futures","SOLUSDT",1642774200166,103.0,117.97,117.96,2.0]
["binance-futures","SOLUSDT",1642774231686,10.0,117.96,117.95,2.0]
["binance-futures","SOLUSDT",1642774331080,4.0,118.08,118.07,12.0]
["binance-futures","SOLUSDT",1642774380826,376.0,118.38,118.36,20.0]
["binance-futures","SOLUSDT",1642774419601,64.0,118.42,118.41,61.0]
["binance-futures","SOLUSDT",1642774467431,73.0,118.22,118.21,68.0]
["binance-futures","SOLUSDT",1642774503956,118.0,118.15,118.14,24.0]
["binance-futures","SOLUSDT",1642774546248,30.0,118.58,118.57,80.0]
["binance-futures","SOLUSDT",1642774584528,30.0,118.71,118.69,45.0]
["binance-futures","SOLUSDT",1642774657062,58.0,118.2,118.19,33.0]
["binance-futures","SOLUSDT",1642774696114,6.0,118.11,118.1,10.0]
["binance-futures","SOLUSDT",1642774740242,5.0,117.96,117.95,37.0]
["binance-futures","SOLUSDT",1642774768951,207.0,117.74,117.72,31.0]
["binance-futures","SOLUSDT",1642774806171,30.0,117.85,117.84,6.0]
["binance-futures","SOLUSDT",1642774836131,13.0,118.32,118.3,12.0]
["binance-futures","SOLUSDT",1642774868781,29.0,118.55,118.53,12.0]
["binance-futures","SOLUSDT",1642774908307,37.0,118.72,118.7,9.0]
["binance-futures","SOLUSDT",1642774987336,29.0,118.21,118.2,182.0]
["binance-futures","SOLUSDT",1642775038055,31.0,118.64,118.63,7.0]
["binance-futures","SOLUSDT",1642775078996,12.0,118.89,118.88,12.0]
["binance-futures","SOLUSDT",1642775112677,17.0,119.16,119.13,57.0]
["binance-futures","SOLUSDT",1642775142135,6.0,119.26,119.25,24.0]
["binance-futures","SOLUSDT",1642775171826,10.0,119.34,119.33,15.0]
["binance-futures","SOLUSDT",1642775207507,2.0,119.14,119.13,36.0]
["binance-futures","SOLUSDT",1642775278873,1.0,119.32,119.31,23.0]
["binance-futures","SOLUSDT",1642775316552,1.0,119.26,119.25,66.0]
["binance-futures","SOLUSDT",1642775360294,28.0,118.99,118.97,24.0]
["binance-futures","SOLUSDT",1642775389066,47.0,119.58,119.57,18.0]
["binance-futures","SOLUSDT",1642775417539,50.0,119.29,119.27,34.0]
["binance-futures","SOLUSDT",1642775447714,25.0,119.34,119.33,12.0]
["binance-futures","SOLUSDT",1642775476088,87.0,119.77,119.76,9.0]
["binance-futures","SOLUSDT",1642775507373,31.0,120.13,120.11,33.0]
["binance-futures","SOLUSDT",1642775569098,2.0,120.42,120.41,35.0]
["binance-futures","SOLUSDT",1642775595660,26.0,120.36,120.35,17.0]
["binance-futures","SOLUSDT",1642775627942,15.0,120.57,120.56,34.0]
["binance-futures","SOLUSDT",1642775657179,30.0,120.43,120.42,29.0]
["binance-futures","SOLUSDT",1642775685970,6.0,120.57,120.56,14.0]
["binance-futures","SOLUSDT",1642775718368,3.0,120.61,120.6,8.0]
["binance-futures","SOLUSDT",1642775744497,18.0,120.32,120.31,15.0]
["binance-futures","SOLUSDT",1642775807793,212.0,119.99,119.94,43.0]
["binance-futures","SOLUSDT",1642775836736,32.0,120.23,120.19,85.0]
["binance-futures","SOLUSDT",1642775880352,70.0,120.08,120.07,57.0]
["binance-futures","SOLUSDT",1642775900561,29.0,120.0,119.99,41.0]
["binance-futures","SOLUSDT",1642775928995,120.0,119.87,119.86,51.0]
["binance-futures","SOLUSDT",1642775961446,34.0,120.05,120.03,38.0]
["binance-futures","SOLUSDT",1642775993104,29.0,119.71,119.7,22.0]
["binance-futures","SOLUSDT",1642776057038,21.0,119.54,119.53,4.0]
["binance-futures","SOLUSDT",1642776087350,1.0,119.47,119.46,8.0]
["binance-futures","SOLUSDT",1642776119760,13.0,119.2,119.19,20.0]
["binance-futures","SOLUSDT",1642776152405,48.0,119.05,119.04,58.0]
["binance-futures","SOLUSDT",1642776190160,111.0,118.94,118.93,3.0]
["binance-futures","SOLUSDT",1642776222038,22.0,118.76,118.75,294.0]
["binance-futures","SOLUSDT",1642776265807,5.0,118.81,118.8,24.0]
["binance-futures","SOLUSDT",1642776298172,112.0,118.4,118.39,1.0]
["binance-futures","SOLUSDT",1642776356850,42.0,118.57,118.56,12.0]
["binance-futures","SOLUSDT",1642776386706,23.0,118.98,118.97,24.0]
["binance-futures","SOLUSDT",1642776414559,45.0,119.15,119.14,34.0]
["binance-futures","SOLUSDT",1642776440912,40.0,119.59,119.58,11.0]
["binance-futures","SOLUSDT",1642776474438,53.0,119.54,119.53,8.0]
["binance-futures","SOLUSDT",1642776505521,39.0,119.64,119.63,12.0]
["binance-futures","SOLUSDT",1642776541045,16.0,119.5,119.49,24.0]
["binance-futures","SOLUSDT",1642776600424,42.0,119.52,119.49,26.0]
["binance-futures","SOLUSDT",1642776628334,72.0,119.54,119.53,2.0]
["binance-futures","SOLUSDT",1642776659910,8.0,119.06,119.04,47.0]
["binance-futures","SOLUSDT",1642776688441,12.0,119.1,119.08,52.0]
["binance-futures","SOLUSDT",1642776721062,88.0,118.81,118.8,24.0]
["binance-futures","SOLUSDT",1642776754248,4.0,119.02,119.01,37.0]
["binance-futures","SOLUSDT",1642776789013,20.0,118.7,118.69,43.0]
["binance-futures","SOLUSDT",1642776828130,20.0,118.52,118.51,31.0]
["binance-futures","SOLUSDT",1642776912322,30.0,118.87,118.86,8.0]
["binance-futures","SOLUSDT",1642776945648,31.0,118.46,118.45,10.0]
["binance-futures","SOLUSDT",1642776981813,26.0,118.32,118.31,5.0]
["binance-futures","SOLUSDT",1642777007762,4.0,118.03,118.01,13.0]
["binance-futures","SOLUSDT",1642777037967,20.0,118.26,118.23,15.0]
["binance-futures","SOLUSDT",1642777070325,27.0,118.18,118.15,25.0]
["binance-futures","SOLUSDT",1642777098381,79.0,118.5,118.47,157.0]
["binance-futures","SOLUSDT",1642777163629,17.0,118.48,118.47,26.0]
["binance-futures","SOLUSDT",1642777198738,334.0,118.79,118.77,24.0]
["binance-futures","SOLUSDT",1642777227419,35.0,119.07,119.06,21.0]
["binance-futures","SOLUSDT",1642777258755,32.0,118.83,118.82,16.0]
["binance-futures","SOLUSDT",1642777285450,17.0,118.3,118.28,42.0]
["binance-futures","SOLUSDT",1642777318710,14.0,118.22,118.21,29.0]
["binance-futures","SOLUSDT",1642777348526,1.0,118.72,118.71,11.0]
["binance-futures","SOLUSDT",1642777424389,31.0,118.41,118.39,166.0]
["binance-futures","SOLUSDT",1642777461018,55.0,118.58,118.56,154.0]
["binance-futures","SOLUSDT",1642777502718,82.0,118.6,118.56,78.0]
["binance-futures","SOLUSDT",1642777537262,110.0,118.68,118.66,51.0]
["binance-futures","SOLUSDT",1642777570090,152.0,118.89,118.85,29.0]
["binance-futures","SOLUSDT",1642777598661,33.0,119.13,119.11,118.0]
["binance-futures","SOLUSDT",1642777629965,15.0,119.1,119.09,111.0]
["binance-futures","SOLUSDT",1642777663560,16.0,119.19,119.18,4.0]
["binance-futures","SOLUSDT",1642777747889,111.0,118.76,118.75,15.0]
["binance-futures","SOLUSDT",1642777779704,21.0,118.77,118.75,1.0]
["binance-futures","SOLUSDT",1642777811126,44.0,118.64,118.61,41.0]
["binance-futures","SOLUSDT",1642777857399,44.0,118.41,118.4,42.0]
["binance-futures","SOLUSDT",1642777879411,98.0,118.13,118.12,4.0]
["binance-futures","SOLUSDT",1642777904537,47.0,117.83,117.82,42.0]
["binance-futures","SOLUSDT",1642777932223,14.0,117.85,117.84,79.0]
["binance-futures","SOLUSDT",1642777988334,49.0,117.71,117.68,29.0]
["binance-futures","SOLUSDT",1642778014148,11.0,117.6,117.57,10.0]
["binance-futures","SOLUSDT",1642778054130,1.0,117.43,117.41,24.0]
["binance-futures","SOLUSDT",1642778087197,21.0,117.62,117.61,20.0]
["binance-futures","SOLUSDT",1642778122155,73.0,117.84,117.82,14.0]
["binance-futures","SOLUSDT",1642778159017,42.0,117.93,117.92,70.0]
["binance-futures","SOLUSDT",1642778192511,27.0,117.88,117.87,10.0]
["binance-futures","SOLUSDT",1642778226223,7.0,118.2,118.19,26.0]
["binance-futures","SOLUSDT",1642778301032,20.0,117.97,117.96,213.0]
["binance-futures","SOLUSDT",1642778338398,10.0,117.81,117.79,118.0]
["binance-futures","SOLUSDT",1642778372147,17.0,117.88,117.87,16.0]
["binance-futures","SOLUSDT",1642778412053,23.0,117.7,117.69,16.0]
["binance-futures","SOLUSDT",1642778451085,53.0,117.76,117.74,21.0]
["binance-futures","SOLUSDT",1642778480348,1.0,117.36,117.33,163.0]
["binance-futures","SOLUSDT",1642778511180,22.0,117.32,117.3,21.0]
["binance-futures","SOLUSDT",1642778575245,100.0,117.61,117.59,10.0]
["binance-futures","SOLUSDT",1642778607736,9.0,117.52,117.5,100.0]
["binance-futures","SOLUSDT",1642778650256,7.0,117.37,117.36,25.0]
["binance-futures","SOLUSDT",1642778679126,54.0,117.73,117.72,20.0]
["binance-futures","SOLUSDT",1642778707397,99.0,118.05,118.04,43.0]
["binance-futures","SOLUSDT",1642778739318,24.0,117.59,117.58,28.0]
["binance-futures","SOLUSDT",1642778768113,26.0,117.88,117.87,20.0]
["binance-futures","SOLUSDT",1642778801826,50.0,118.02,118.01,28.0]
["binance-futures","SOLUSDT",1642778863686,34.0,118.46,118.45,29.0]
["binance-futures","SOLUSDT",1642778893179,56.0,118.68,118.67,2.0]
["binance-futures","SOLUSDT",1642778930596,48.0,118.59,118.58,6.0]
["binance-futures","SOLUSDT",1642778960292,13.0,118.71,118.68,3.0]
["binance-futures","SOLUSDT",1642778997414,53.0,118.49,118.47,141.0]
["binance-futures","SOLUSDT",1642779033611,15.0,118.67,118.66,28.0]
["binance-futures","SOLUSDT",1642779060707,27.0,119.11,119.09,10.0]
["binance-futures","SOLUSDT",1642779093894,7.0,119.27,119.26,125.0]
["binance-futures","SOLUSDT",1642779156024,22.0,119.44,119.43,28.0]
["binance-futures","SOLUSDT",1642779190322,43.0,119.56,119.54,16.0]
["binance-futures","SOLUSDT",1642779225440,40.0,119.93,119.91,39.0]
["binance-futures","SOLUSDT",1642779251899,3.0,120.32,120.31,1.0]
["binance-futures","SOLUSDT",1642779279836,2.0,120.4,120.39,131.0]
["binance-futures","SOLUSDT",1642779309994,28.0,120.75,120.74,1.0]
["binance-futures","SOLUSDT",1642779365677,11.0,121.21,121.17,28.0]
["binance-futures","SOLUSDT",1642779393965,30.0,120.91,120.9,36.0]
["binance-futures","SOLUSDT",1642779419943,31.0,121.1,121.09,51.0]
["binance-futures","SOLUSDT",1642779446116,29.0,120.84,120.83,24.0]
["binance-futures","SOLUSDT",1642779476557,65.0,120.66,120.64,90.0]
["binance-futures","SOLUSDT",1642779503412,23.0,120.6,120.59,78.0]
["binance-futures","SOLUSDT",1642779539033,6.0,120.65,120.64,55.0]
["binance-futures","SOLUSDT",1642779565094,141.0,120.71,120.67,85.0]
["binance-futures","SOLUSDT",1642779625595,102.0,120.56,120.5,17.0]
["binance-futures","SOLUSDT",1642779658960,14.0,120.33,120.32,4.0]
["binance-futures","SOLUSDT",1642779688475,53.0,120.25,120.22,13.0]
["binance-futures","SOLUSDT",1642779722294,6.0,120.06,120.05,19.0]
["binance-futures","SOLUSDT",1642779746207,30.0,120.19,120.18,11.0]
["binance-futures","SOLUSDT",1642779773145,37.0,120.26,120.25,84.0]
["binance-futures","SOLUSDT",1642779803088,13.0,120.23,120.22,103.0]
["binance-futures","SOLUSDT",1642779834700,10.0,120.26,120.24,18.0]
["binance-futures","SOLUSDT",1642779894349,104.0,120.91,120.9,236.0]
["binance-futures","SOLUSDT",1642779924094,117.0,120.88,120.87,3.0]
["binance-futures","SOLUSDT",1642779950089,18.0,121.12,121.1,4.0]
["binance-futures","SOLUSDT",1642779978352,32.0,121.2,121.17,51.0]
["binance-futures","SOLUSDT",1642780009463,36.0,121.08,121.07,51.0]
["binance-futures","SOLUSDT",1642780039554,15.0,121.03,121.02,10.0]
["binance-futures","SOLUSDT",1642780070253,3.0,121.15,121.14,14.0]
["binance-futures","SOLUSDT",1642780132353,1.0,121.43,121.42,24.0]
["binance-futures","SOLUSDT",1642780158839,20.0,121.76,121.75,15.0]
["binance-futures","SOLUSDT",1642780186993,78.0,122.17,122.14,97.0]
["binance-futures","SOLUSDT",1642780211141,21.0,122.16,122.13,246.0]
["binance-futures","SOLUSDT",1642780240944,53.0,122.36,122.33,3.0]
["binance-futures","SOLUSDT",1642780266283,3.0,122.52,122.49,26.0]
["binance-futures","SOLUSDT",1642780291661,76.0,122.21,122.19,54.0]
["binance-futures","SOLUSDT",1642780320008,22.0,122.29,122.28,18.0]
["binance-futures","SOLUSDT",1642780380884,6.0,122.31,122.3,7.0]
["binance-futures","SOLUSDT",1642780408878,7.0,122.4,122.38,126.0]
["binance-futures","SOLUSDT",1642780440884,23.0,122.12,122.09,52.0]
["binance-futures","SOLUSDT",1642780468750,16.0,122.35,122.34,83.0]
["binance-futures","SOLUSDT",1642780502770,21.0,122.55,122.54,16.0]
["binance-futures","SOLUSDT",1642780528919,53.0,122.29,122.28,13.0]
["binance-futures","SOLUSDT",1642780566788,24.0,122.4,122.39,40.0]
["binance-futures","SOLUSDT",1642780650366,58.0,122.1,122.09,9.0]
["binance-futures","SOLUSDT",1642780685206,29.0,122.13,122.1,18.0]
["binance-futures","SOLUSDT",1642780720084,22.0,121.82,121.81,38.0]
["binance-futures","SOLUSDT",1642780745931,16.0,121.75,121.72,117.0]
["binance-futures","SOLUSDT",1642780773702,5.0,121.66,121.65,2.0]
["binance-futures","SOLUSDT",1642780810821,186.0,121.8,121.77,4.0]
["binance-futures","SOLUSDT",1642780843900,5.0,121.55,121.53,53.0]
["binance-futures","SOLUSDT",1642780910016,21.0,121.47,121.45,25.0]
["binance-futures","SOLUSDT",1642780946181,1.0,121.31,121.3,3.0]
["binance-futures","SOLUSDT",1642780972867,10.0,121.07,121.06,19.0]
["binance-futures","SOLUSDT",1642781009221,27.0,121.37,121.36,19.0]
["binance-futures","SOLUSDT",1642781042232,21.0,121.57,121.56,7.0]
["binance-futures","SOLUSDT",1642781067013,20.0,121.81,121.79,19.0]
["binance-futures","SOLUSDT",1642781103707,38.0,121.46,121.43,32.0]
["binance-futures","SOLUSDT",1642781131179,1.0,121.54,121.53,55.0]
["binance-futures","SOLUSDT",1642781183281,7.0,122.65,122.63,88.0]
["binance-futures","SOLUSDT",1642781215360,42.0,122.45,122.44,24.0]
["binance-futures","SOLUSDT",1642781244613,81.0,122.86,122.84,43.0]
["binance-futures","SOLUSDT",1642781277265,18.0,122.79,122.76,10.0]
["binance-futures","SOLUSDT",1642781300422,64.0,123.08,123.07,27.0]
["binance-futures","SOLUSDT",1642781325849,31.0,122.77,122.75,8.0]
["binance-futures","SOLUSDT",1642781357160,27.0,122.76,122.75,20.0]
["binance-futures","SOLUSDT",1642781429339,82.0,122.63,122.62,40.0]
["binance-futures","SOLUSDT",1642781460814,4.0,122.6,122.59,17.0]
["binance-futures","SOLUSDT",1642781487447,17.0,122.31,122.3,29.0]
["binance-futures","SOLUSDT",1642781519124,49.0,122.16,122.13,4.0]
["binance-futures","SOLUSDT",1642781548414,14.0,122.28,122.26,84.0]
["binance-futures","SOLUSDT",1642781573720,40.0,122.69,122.66,16.0]
["binance-futures","SOLUSDT",1642781602059,16.0,122.18,122.16,15.0]
["binance-futures","SOLUSDT",1642781637723,17.0,122.07,122.04,4.0]
["binance-futures","SOLUSDT",1642781698264,20.0,122.47,122.46,21.0]
["binance-futures","SOLUSDT",1642781731072,9.0,122.47,122.46,27.0]
["binance-futures","SOLUSDT",1642781765473,49.0,122.22,122.21,22.0]
["binance-futures","SOLUSDT",1642781794536,45.0,121.89,121.88,27.0]
["binance-futures","SOLUSDT",1642781826287,138.0,122.38,122.36,10.0]
["binance-futures","SOLUSDT",1642781857889,97.0,122.11,122.09,16.0]
["binance-futures","SOLUSDT",1642781887908,174.0,122.29,122.27,120.0]
["binance-futures","SOLUSDT",1642781959775,31.0,122.78,122.77,4.0]
["binance-futures","SOLUSDT",1642781993928,130.0,122.78,122.77,4.0]
["binance-futures","SOLUSDT",1642782028626,18.0,122.74,122.73,48.0]
["binance-futures","SOLUSDT",1642782063632,300.0,122.88,122.87,90.0]
["binance-futures","SOLUSDT",1642782086028,93.0,123.59,123.58,40.0]
["binance-futures","SOLUSDT",1642782110560,2.0,123.8,123.77,13.0]
["binance-futures","SOLUSDT",1642782137038,26.0,124.08,124.07,22.0]
["binance-futures","SOLUSDT",1642782166766,42.0,123.98,123.95,7.0]
["binance-futures","SOLUSDT",1642782219024,126.0,124.78,124.77,2.0]
["binance-futures","SOLUSDT",1642782240145,4.0,124.55,124.54,8.0]
["binance-futures","SOLUSDT",1642782265240,193.0,124.33,124.32,69.0]
["binance-futures","SOLUSDT",1642782289746,230.0,124.29,124.28,19.0]
["binance-futures","SOLUSDT",1642782312567,22.0,124.73,124.72,7.0]
["binance-futures","SOLUSDT",1642782337560,20.0,124.18,124.17,25.0]
["binance-futures","SOLUSDT",1642782363839,107.0,123.98,123.97,55.0]
["binance-futures","SOLUSDT",1642782426725,15.0,123.49,123.47,91.0]
["binance-futures","SOLUSDT",1642782457170,81.0,123.73,123.72,11.0]
["binance-futures","SOLUSDT",1642782483902,85.0,123.63,123.62,26.0]
["binance-futures","SOLUSDT",1642782526244,15.0,123.53,123.52,120.0]
["binance-futures","SOLUSDT",1642782554468,22.0,124.37,124.35,1.0]
["binance-futures","SOLUSDT",1642782581080,11.0,124.26,124.25,20.0]
["binance-futures","SOLUSDT",1642782607497,22.0,123.97,123.96,23.0]
["binance-futures","SOLUSDT",1642782667085,54.0,123.46,123.45,8.0]
["binance-futures","SOLUSDT",1642782693163,54.0,123.59,123.58,2.0]
["binance-futures","SOLUSDT",1642782717388,10.0,123.62,123.61,13.0]
["binance-futures","SOLUSDT",1642782741386,18.0,123.44,123.42,8.0]
["binance-futures","SOLUSDT",1642782774433,29.0,123.2,123.19,47.0]
["binance-futures","SOLUSDT",1642782804171,43.0,123.33,123.3,5.0]
["binance-futures","SOLUSDT",1642782833992,293.0,123.25,123.24,1.0]
["binance-futures","SOLUSDT",1642782864259,7.0,123.42,123.41,23.0]
["binance-futures","SOLUSDT",1642782931452,7.0,123.3,123.29,19.0]
["binance-futures","SOLUSDT",1642782955794,3.0,124.55,124.53,151.0]
["binance-futures","SOLUSDT",1642782978039,20.0,124.16,124.15,221.0]
["binance-futures","SOLUSDT",1642783000940,4.0,123.87,123.86,39.0]
["binance-futures","SOLUSDT",1642783033894,22.0,123.49,123.47,24.0]
["binance-futures","SOLUSDT",1642783061330,16.0,123.45,123.44,43.0]
["binance-futures","SOLUSDT",1642783088528,65.0,123.48,123.47,12.0]
["binance-futures","SOLUSDT",1642783145253,20.0,123.01,122.99,1.0]
["binance-futures","SOLUSDT",1642783176367,21.0,122.86,122.83,30.0]
["binance-futures","SOLUSDT",1642783206016,149.0,123.26,123.24,4.0]
["binance-futures","SOLUSDT",1642783232885,24.0,122.85,122.83,42.0]
["binance-futures","SOLUSDT",1642783266093,56.0,122.69,122.67,265.0]
["binance-futures","SOLUSDT",1642783312145,55.0,123.71,123.7,4.0]
["binance-futures","SOLUSDT",1642783317832,13.0,123.32,123.31,43.0]
["binance-futures","SOLUSDT",1642783346298,53.0,122.91,122.88,20.0]
["binance-futures","SOLUSDT",1642783416596,1.0,122.91,122.9,22.0]
["binance-futures","SOLUSDT",1642783442900,33.0,123.41,123.4,11.0]
["binance-futures","SOLUSDT",1642783471935,26.0,123.46,123.44,7.0]
["binance-futures","SOLUSDT",1642783505595,18.0,123.16,123.15,14.0]
["binance-futures","SOLUSDT",1642783541714,78.0,123.16,123.15,1.0]
["binance-futures","SOLUSDT",1642783575442,24.0,122.89,122.88,90.0]
["binance-futures","SOLUSDT",1642783597758,6.0,123.33,123.31,38.0]
["binance-futures","SOLUSDT",1642783656291,71.0,122.44,122.43,2.0]
["binance-futures","SOLUSDT",1642783682683,20.0,122.3,122.29,15.0]
["binance-futures","SOLUSDT",1642783709392,1.0,122.88,122.87,19.0]
["binance-futures","SOLUSDT",1642783736367,15.0,122.69,122.67,10.0]
["binance-futures","SOLUSDT",1642783768853,25.0,122.76,122.75,24.0]
["binance-futures","SOLUSDT",1642783809563,25.0,122.97,122.96,20.0]
["binance-futures","SOLUSDT",1642783836008,5.0,123.41,123.4,24.0]
["binance-futures","SOLUSDT",1642783900658,31.0,123.5,123.49,159.0]
["binance-futures","SOLUSDT",1642783934271,7.0,123.25,123.23,20.0]
["binance-futures","SOLUSDT",1642783958904,32.0,123.94,123.93,8.0]
["binance-futures","SOLUSDT",1642783987976,6.0,123.61,123.6,8.0]
["binance-futures","SOLUSDT",1642784020321,7.0,123.31,123.3,71.0]
["binance-futures","SOLUSDT",1642784048678,74.0,122.73,122.67,17.0]
["binance-futures","SOLUSDT",1642784075388,31.0,123.57,123.56,206.0]
["binance-futures","SOLUSDT",1642784099374,54.0,123.1,123.08,20.0]
["binance-futures","SOLUSDT",1642784167786,4.0,123.14,123.13,20.0]
["binance-futures","SOLUSDT",1642784200407,28.0,123.64,123.62,4.0]
["binance-futures","SOLUSDT",1642784220753,7.0,124.16,124.15,20.0]
["binance-futures","SOLUSDT",1642784246573,127.0,123.76,123.75,9.0]
["binance-futures","SOLUSDT",1642784275607,22.0,123.62,123.6,28.0]
["binance-futures","SOLUSDT",1642784303326,8.0,123.37,123.34,4.0]
["binance-futures","SOLUSDT",1642784332756,1.0,123.83,123.82,21.0]
["binance-futures","SOLUSDT",1642784392040,19.0,124.4,124.36,8.0]
["binance-futures","SOLUSDT",1642784421337,31.0,124.17,124.16,29.0]
["binance-futures","SOLUSDT",1642784450010,10.0,124.03,124.02,47.0]
["binance-futures","SOLUSDT",1642784474612,19.0,124.58,124.56,33.0]
["binance-futures","SOLUSDT",1642784502173,2.0,124.27,124.25,27.0]
["binance-futures","SOLUSDT",1642784526052,18.0,124.33,124.32,31.0]
["binance-futures","SOLUSDT",1642784552096,47.0,124.35,124.33,3.0]
["binance-futures","SOLUSDT",1642784579210,45.0,124.97,124.96,50.0]
["binance-futures","SOLUSDT",1642784624384,145.0,125.34,125.31,41.0]
["binance-futures","SOLUSDT",1642784646597,12.0,125.87,125.85,9.0]
["binance-futures","SOLUSDT",1642784669128,51.0,125.84,125.83,1.0]
["binance-futures","SOLUSDT",1642784690131,5.0,125.53,125.52,20.0]
["binance-futures","SOLUSDT",1642784714020,10.0,125.71,125.69,2.0]
["binance-futures","SOLUSDT",1642784735116,75.0,125.44,125.36,99.0]
["binance-futures","SOLUSDT",1642784760010,10.0,125.49,125.47,24.0]
["binance-futures","SOLUSDT",1642784817889,5.0,125.8,125.79,19.0]
["binance-futures","SOLUSDT",1642784838284,2.0,125.98,125.95,22.0]
["binance-futures","SOLUSDT",1642784866759,11.0,125.9,125.89,17.0]
["binance-futures","SOLUSDT",1642784896086,22.0,125.76,125.75,4.0]
["binance-futures","SOLUSDT",1642784924339,2.0,125.61,125.6,47.0]
["binance-futures","SOLUSDT",1642784945909,1.0,125.51,125.5,11.0]
["binance-futures","SOLUSDT",1642784971249,6.0,126.64,126.63,27.0]
["binance-futures","SOLUSDT",1642784995035,23.0,126.76,126.74,3.0]
["binance-futures","SOLUSDT",1642785042965,5.0,126.32,126.31,37.0]
["binance-futures","SOLUSDT",1642785067343,4.0,126.43,126.4,6.0]
["binance-futures","SOLUSDT",1642785093028,12.0,126.2,126.18,47.0]
["binance-futures","SOLUSDT",1642785116385,6.0,125.75,125.74,4.0]
["binance-futures","SOLUSDT",1642785139316,22.0,125.73,125.69,4.0]
["binance-futures","SOLUSDT",1642785167286,8.0,125.64,125.58,12.0]
["binance-futures","SOLUSDT",1642785190661,10.0,125.22,125.21,20.0]
["binance-futures","SOLUSDT",1642785246412,45.0,125.43,125.42,1.0]
["binance-futures","SOLUSDT",1642785268615,65.0,125.25,125.24,166.0]
["binance-futures","SOLUSDT",1642785295686,21.0,125.22,125.21,1.0]
["binance-futures","SOLUSDT",1642785328259,7.0,125.38,125.37,7.0]
["binance-futures","SOLUSDT",1642785349847,20.0,124.46,124.44,107.0]
["binance-futures","SOLUSDT",1642785370586,20.0,124.29,124.28,45.0]
["binance-futures","SOLUSDT",1642785390592,18.0,123.39,123.38,216.0]
["binance-futures","SOLUSDT",1642785438101,1.0,123.54,123.52,97.0]
["binance-futures","SOLUSDT",1642785460647,128.0,124.52,124.49,13.0]
["binance-futures","SOLUSDT",1642785478647,25.0,124.78,124.75,29.0]
["binance-futures","SOLUSDT",1642785501299,9.0,124.75,124.74,3.0]
["binance-futures","SOLUSDT",1642785529635,55.0,124.6,124.59,22.0]
["binance-futures","SOLUSDT",1642785556920,13.0,124.59,124.58,71.0]
["binance-futures","SOLUSDT",1642785584315,34.0,125.25,125.23,92.0]
["binance-futures","SOLUSDT",1642785606470,1.0,125.35,125.34,56.0]
["binance-futures","SOLUSDT",1642785658108,26.0,125.9,125.88,13.0]
["binance-futures","SOLUSDT",1642785685330,94.0,125.69,125.68,24.0]
["binance-futures","SOLUSDT",1642785712601,2.0,125.8,125.78,11.0]
["binance-futures","SOLUSDT",1642785737449,27.0,125.87,125.84,21.0]
["binance-futures","SOLUSDT",1642785765243,22.0,125.78,125.77,28.0]
["binance-futures","SOLUSDT",1642785783253,20.0,125.1,125.09,1.0]
["binance-futures","SOLUSDT",1642785809974,20.0,125.18,125.14,2.0]
["binance-futures","SOLUSDT",1642785854485,32.0,124.19,124.18,20.0]
["binance-futures","SOLUSDT",1642785874542,10.0,124.21,124.19,1.0]
["binance-futures","SOLUSDT",1642785899974,14.0,124.1,124.08,31.0]
["binance-futures","SOLUSDT",1642785921445,15.0,124.41,124.4,18.0]
["binance-futures","SOLUSDT",1642785946560,29.0,124.4,124.39,5.0]
["binance-futures","SOLUSDT",1642785971283,59.0,124.01,124.0,94.0]
["binance-futures","SOLUSDT",1642785999474,39.0,123.93,123.92,115.0]
["binance-futures","SOLUSDT",1642786029475,24.0,123.59,123.58,130.0]
["binance-futures","SOLUSDT",1642786085647,10.0,123.49,123.48,3.0]
["binance-futures","SOLUSDT",1642786112603,41.0,123.04,123.03,1.0]
["binance-futures","SOLUSDT",1642786147722,33.0,123.01,123.0,732.0]
["binance-futures","SOLUSDT",1642786173750,22.0,123.05,123.0,5.0]
["binance-futures","SOLUSDT",1642786204551,27.0,122.91,122.9,345.0]
["binance-futures","SOLUSDT",1642786228796,80.0,122.5,122.49,15.0]
["binance-futures","SOLUSDT",1642786255827,124.0,122.77,122.76,31.0]
["binance-futures","SOLUSDT",1642786285231,20.0,123.01,123.0,31.0]
["binance-futures","SOLUSDT",1642786340718,12.0,123.04,123.03,19.0]
["binance-futures","SOLUSDT",1642786371921,20.0,122.9,122.88,1.0]
["binance-futures","SOLUSDT",1642786400569,29.0,123.22,123.21,26.0]
["binance-futures","SOLUSDT",1642786435318,93.0,122.91,122.89,22.0]
["binance-futures","SOLUSDT",1642786466957,22.0,122.73,122.71,5.0]
["binance-futures","SOLUSDT",1642786515165,14.0,122.69,122.67,50.0]
["binance-futures","SOLUSDT",1642786567542,41.0,122.65,122.64,10.0]
["binance-futures","SOLUSDT",1642786600186,18.0,122.22,122.2,236.0]
["binance-futures","SOLUSDT",1642786627171,12.0,122.14,122.12,13.0]
["binance-futures","SOLUSDT",1642786657598,1.0,122.23,122.22,22.0]
["binance-futures","SOLUSDT",1642786690276,3.0,122.32,122.31,26.0]
["binance-futures","SOLUSDT",1642786717744,2.0,122.2,122.19,33.0]
["binance-futures","SOLUSDT",1642786753463,3.0,122.48,122.47,30.0]
["binance-futures","SOLUSDT",1642786782071,40.0,122.48,122.46,17.0]
["binance-futures","SOLUSDT",1642786846991,2.0,123.02,123.01,50.0]
["binance-futures","SOLUSDT",1642786882089,27.0,123.25,123.24,19.0]
["binance-futures","SOLUSDT",1642786907911,1677.0,122.92,122.89,83.0]
["binance-futures","SOLUSDT",1642786941079,42.0,122.67,122.66,88.0]
["binance-futures","SOLUSDT",1642786973150,45.0,122.38,122.37,6.0]
["binance-futures","SOLUSDT",1642787000283,6.0,122.3,122.29,14.0]
["binance-futures","SOLUSDT",1642787040804,130.0,122.59,122.58,49.0]
["binance-futures","SOLUSDT",1642787075887,93.0,122.9,122.89,52.0]
["binance-futures","SOLUSDT",1642787168629,785.0,122.73,122.72,33.0]
["binance-futures","SOLUSDT",1642787199024,20.0,122.86,122.84,92.0]
["binance-futures","SOLUSDT",1642787228226,13.0,122.5,122.49,14.0]
["binance-futures","SOLUSDT",1642787268547,68.0,122.54,122.51,125.0]
["binance-futures","SOLUSDT",1642787305227,1.0,122.89,122.88,128.0]
["binance-futures","SOLUSDT",1642787342698,47.0,122.62,122.61,42.0]
["binance-futures","SOLUSDT",1642787377122,23.0,122.26,122.25,20.0]
["binance-futures","SOLUSDT",1642787450553,71.0,122.86,122.85,111.0]
["binance-futures","SOLUSDT",1642787489623,3.0,122.53,122.52,26.0]
["binance-futures","SOLUSDT",1642787529600,7.0,122.53,122.52,90.0]
["binance-futures","SOLUSDT",1642787566846,44.0,123.13,123.11,141.0]
["binance-futures","SOLUSDT",1642787603969,34.0,122.93,122.91,35.0]
["binance-futures","SOLUSDT",1642787638437,109.0,122.91,122.89,1.0]
["binance-futures","SOLUSDT",1642787682315,23.0,123.05,123.04,26.0]
["binance-futures","SOLUSDT",1642787722081,20.0,122.87,122.86,20.0]
["binance-futures","SOLUSDT",1642787804002,41.0,122.65,122.63,28.0]
["binance-futures","SOLUSDT",1642787843297,118.0,123.24,123.23,2.0]
["binance-futures","SOLUSDT",1642787870715,11.0,123.57,123.55,14.0]
["binance-futures","SOLUSDT",1642787897492,1.0,123.83,123.81,10.0]
["binance-futures","SOLUSDT",1642787933294,6.0,124.06,124.05,63.0]
["binance-futures","SOLUSDT",1642787964829,22.0,123.6,123.59,50.0]
["binance-futures","SOLUSDT",1642788002820,17.0,123.39,123.36,24.0]
["binance-futures","SOLUSDT",1642788075040,8.0,123.98,123.97,13.0]
["binance-futures","SOLUSDT",1642788105294,117.0,123.89,123.86,9.0]
["binance-futures","SOLUSDT",1642788139312,54.0,123.66,123.65,44.0]
["binance-futures","SOLUSDT",1642788179666,2.0,123.71,123.7,6.0]
["binance-futures","SOLUSDT",1642788215536,74.0,123.52,123.5,9.0]
["binance-futures","SOLUSDT",1642788261668,213.0,123.44,123.43,1.0]
["binance-futures","SOLUSDT",1642788304142,4.0,123.54,123.53,8.0]
["binance-futures","SOLUSDT",1642788340509,83.0,123.62,123.61,5.0]
["binance-futures","SOLUSDT",1642788428248,14.0,124.01,124.0,12.0]
["binance-futures","SOLUSDT",1642788473047,1.0,123.8,123.79,34.0]
["binance-futures","SOLUSDT",1642788524026,53.0,123.73,123.7,30.0]
["binance-futures","SOLUSDT",1642788566857,31.0,123.83,123.81,18.0]
["binance-futures","SOLUSDT",1642788620696,8.0,123.94,123.93,21.0]
["binance-futures","SOLUSDT",1642788664000,10.0,123.96,123.94,13.0]
["binance-futures","SOLUSDT",1642788694766,9.0,124.49,124.48,77.0]
["binance-futures","SOLUSDT",1642788765754,14.0,124.74,124.73,3.0]
["binance-futures","SOLUSDT",1642788801832,83.0,124.72,124.69,48.0]
["binance-futures","SOLUSDT",1642788843754,5.0,124.6,124.59,67.0]
["binance-futures","SOLUSDT",1642788896265,7.0,124.76,124.75,41.0]
["binance-futures","SOLUSDT",1642788936284,56.0,124.85,124.81,39.0]
["binance-futures","SOLUSDT",1642788976686,10.0,124.67,124.66,18.0]
["binance-futures","SOLUSDT",1642789006552,9.0,124.61,124.6,27.0]
["binance-futures","SOLUSDT",1642789091955,20.0,124.17,124.04,808.0]
["binance-futures","SOLUSDT",1642789122459,4.0,123.75,123.73,10.0]
["binance-futures","SOLUSDT",1642789147627,119.0,123.35,123.31,10.0]
["binance-futures","SOLUSDT",1642789172106,20.0,123.31,123.29,39.0]
["binance-futures","SOLUSDT",1642789207158,25.0,123.17,123.15,23.0]
["binance-futures","SOLUSDT",1642789233247,10.0,122.75,122.74,31.0]
["binance-futures","SOLUSDT",1642789266078,6.0,122.78,122.76,110.0]
["binance-futures","SOLUSDT",1642789294663,66.0,122.73,122.72,16.0]
["binance-futures","SOLUSDT",1642789363308,23.0,122.75,122.72,5.0]
["binance-futures","SOLUSDT",1642789401691,4.0,122.46,122.45,29.0]
["binance-futures","SOLUSDT",1642789429150,10.0,122.33,122.31,37.0]
["binance-futures","SOLUSDT",1642789462301,2.0,122.16,122.15,7.0]
["binance-futures","SOLUSDT",1642789495024,49.0,122.22,122.21,3.0]
["binance-futures","SOLUSDT",1642789530215,89.0,122.35,122.34,2.0]
["binance-futures","SOLUSDT",1642789570993,40.0,121.99,121.97,23.0]
["binance-futures","SOLUSDT",1642789633097,30.0,122.37,122.35,24.0]
["binance-futures","SOLUSDT",1642789657822,10.0,122.72,122.71,8.0]
["binance-futures","SOLUSDT",1642789686605,20.0,123.25,123.24,14.0]
["binance-futures","SOLUSDT",1642789718415,62.0,123.08,123.05,34.0]
["binance-futures","SOLUSDT",1642789751963,42.0,122.94,122.91,15.0]
["binance-futures","SOLUSDT",1642789781393,51.0,123.44,123.43,20.0]
["binance-futures","SOLUSDT",1642789813615,4.0,123.07,123.05,37.0]
["binance-futures","SOLUSDT",1642789846073,4.0,123.47,123.45,56.0]
["binance-futures","SOLUSDT",1642789908132,48.0,122.65,122.63,25.0]
["binance-futures","SOLUSDT",1642789935354,43.0,123.4,123.38,39.0]
["binance-futures","SOLUSDT",1642789967265,2.0,124.09,124.08,14.0]
["binance-futures","SOLUSDT",1642789997208,19.0,124.2,124.19,6.0]
["binance-futures","SOLUSDT",1642790028450,39.0,124.67,124.63,13.0]
["binance-futures","SOLUSDT",1642790053364,57.0,124.6,124.59,10.0]
["binance-futures","SOLUSDT",1642790080605,142.0,124.52,124.5,11.0]
["binance-futures","SOLUSDT",1642790143160,3.0,124.47,124.45,22.0]
["binance-futures","SOLUSDT",1642790171153,8.0,124.92,124.88,30.0]
["binance-futures","SOLUSDT",1642790206479,18.0,125.03,125.02,101.0]
["binance-futures","SOLUSDT",1642790236898,15.0,124.9,124.86,95.0]
["binance-futures","SOLUSDT",1642790273228,16.0,124.98,124.97,59.0]
["binance-futures","SOLUSDT",1642790308598,14.0,124.71,124.7,7.0]
["binance-futures","SOLUSDT",1642790337966,20.0,125.08,125.05,69.0]
["binance-futures","SOLUSDT",1642790408135,20.0,125.17,125.16,24.0]
["binance-futures","SOLUSDT",1642790445613,68.0,125.16,125.12,78.0]
["binance-futures","SOLUSDT",1642790477094,52.0,125.3,125.29,4.0]
["binance-futures","SOLUSDT",1642790514411,3.0,125.21,125.2,9.0]
["binance-futures","SOLUSDT",1642790549654,153.0,125.4,125.37,42.0]
["binance-futures","SOLUSDT",1642790581360,1.0,125.15,125.14,42.0]
["binance-futures","SOLUSDT",1642790619099,1.0,124.7,124.69,46.0]
["binance-futures","SOLUSDT",1642790662003,73.0,124.94,124.93,18.0]
["binance-futures","SOLUSDT",1642790734442,4.0,124.66,124.65,15.0]
["binance-futures","SOLUSDT",1642790766136,12.0,124.38,124.36,21.0]
["binance-futures","SOLUSDT",1642790797923,34.0,124.1,124.09,15.0]
["binance-futures","SOLUSDT",1642790832676,75.0,124.03,124.02,1.0]
["binance-futures","SOLUSDT",1642790869267,1.0,124.2,124.19,45.0]
["binance-futures","SOLUSDT",1642790905615,1.0,124.3,124.29,108.0]
["binance-futures","SOLUSDT",1642790937396,6.0,123.88,123.87,25.0]
["binance-futures","SOLUSDT",1642791008056,54.0,124.49,124.48,69.0]
["binance-futures","SOLUSDT",1642791035233,21.0,125.36,125.33,10.0]
["binance-futures","SOLUSDT",1642791066312,14.0,125.11,125.1,4.0]
["binance-futures","SOLUSDT",1642791097822,60.0,124.9,124.89,8.0]
["binance-futures","SOLUSDT",1642791134464,87.0,125.2,125.19,52.0]
["binance-futures","SOLUSDT",1642791170512,3.0,125.18,125.16,54.0]
["binance-futures","SOLUSDT",1642791207545,33.0,124.77,124.74,10.0]
["binance-futures","SOLUSDT",1642791256024,4.0,125.1,125.09,30.0]
["binance-futures","SOLUSDT",1642791344991,2.0,125.04,125.03,27.0]
["binance-futures","SOLUSDT",1642791388400,20.0,125.1,125.08,12.0]
["binance-futures","SOLUSDT",1642791421552,1.0,124.69,124.68,107.0]
["binance-futures","SOLUSDT",1642791457356,1.0,124.53,124.52,16.0]
["binance-futures","SOLUSDT",1642791500753,19.0,124.65,124.64,46.0]
["binance-futures","SOLUSDT",1642791529585,6.0,124.22,124.2,80.0]
["binance-futures","SOLUSDT",1642791566641,49.0,123.92,123.9,45.0]
["binance-futures","SOLUSDT",1642791626972,1.0,123.72,123.69,29.0]
["binance-futures","SOLUSDT",1642791653837,40.0,124.17,124.16,7.0]
["binance-futures","SOLUSDT",1642791685324,26.0,123.81,123.8,10.0]
["binance-futures","SOLUSDT",1642791716743,42.0,123.85,123.83,2.0]
["binance-futures","SOLUSDT",1642791749411,22.0,123.91,123.9,48.0]
["binance-futures","SOLUSDT",1642791782889,82.0,124.48,124.47,23.0]
["binance-futures","SOLUSDT",1642791815274,1.0,124.23,124.21,37.0]
["binance-futures","SOLUSDT",1642791856362,20.0,124.5,124.48,44.0]
["binance-futures","SOLUSDT",1642791931945,6.0,124.54,124.53,2.0]
["binance-futures","SOLUSDT",1642791968261,155.0,124.69,124.66,31.0]
["binance-futures","SOLUSDT",1642792003417,22.0,124.64,124.63,87.0]
["binance-futures","SOLUSDT",1642792042095,22.0,124.45,124.44,42.0]
["binance-futures","SOLUSDT",1642792086490,34.0,124.36,124.35,21.0]
["binance-futures","SOLUSDT",1642792122395,43.0,123.96,123.94,6.0]
["binance-futures","SOLUSDT",1642792165571,22.0,123.92,123.91,125.0]
["binance-futures","SOLUSDT",1642792246275,58.0,123.74,123.73,3.0]
["binance-futures","SOLUSDT",1642792289522,77.0,123.73,123.72,30.0]
["binance-futures","SOLUSDT",1642792336540,22.0,123.65,123.64,23.0]
["binance-futures","SOLUSDT",1642792377173,26.0,123.52,123.51,7.0]
["binance-futures","SOLUSDT",1642792416788,18.0,123.85,123.84,21.0]
["binance-futures","SOLUSDT",1642792453562,1.0,123.89,123.86,20.0]
["binance-futures","SOLUSDT",1642792487902,3.0,123.92,123.91,37.0]
["binance-futures","SOLUSDT",1642792561810,61.0,124.26,124.25,82.0]
["binance-futures","SOLUSDT",1642792593769,82.0,124.3,124.27,14.0]
["binance-futures","SOLUSDT",1642792629647,6.0,124.27,124.26,26.0]
["binance-futures","SOLUSDT",1642792675527,60.0,124.34,124.33,31.0]
["binance-futures","SOLUSDT",1642792724724,11.0,124.41,124.4,38.0]
["binance-futures","SOLUSDT",1642792774056,1.0,124.39,124.38,4.0]
["binance-futures","SOLUSDT",1642792822769,50.0,123.96,123.94,27.0]
["binance-futures","SOLUSDT",1642792867550,163.0,124.47,124.45,20.0]
["binance-futures","SOLUSDT",1642792947530,72.0,124.28,124.27,25.0]
["binance-futures","SOLUSDT",1642793016381,24.0,124.44,124.43,8.0]
["binance-futures","SOLUSDT",1642793055974,21.0,124.3,124.29,40.0]
["binance-futures","SOLUSDT",1642793100140,31.0,124.39,124.38,1.0]
["binance-futures","SOLUSDT",1642793150407,46.0,124.04,124.02,5.0]
["binance-futures","SOLUSDT",1642793189425,54.0,123.58,123.56,6.0]
["binance-futures","SOLUSDT",1642793221212,32.0,123.23,123.22,5.0]
["binance-futures","SOLUSDT",1642793289163,42.0,122.94,122.93,6.0]
["binance-futures","SOLUSDT",1642793318525,26.0,122.67,122.66,22.0]
["binance-futures","SOLUSDT",1642793355225,22.0,122.85,122.83,16.0]
["binance-futures","SOLUSDT",1642793390805,4.0,122.77,122.76,53.0]
["binance-futures","SOLUSDT",1642793435546,10.0,122.72,122.7,7.0]
["binance-futures","SOLUSDT",1642793466358,6.0,122.46,122.45,11.0]
["binance-futures","SOLUSDT",1642793493749,20.0,122.23,122.21,12.0]
["binance-futures","SOLUSDT",1642793521774,16.0,121.99,121.97,14.0]
["binance-futures","SOLUSDT",1642793585392,5.0,122.0,121.99,5.0]
["binance-futures","SOLUSDT",1642793616750,15.0,122.13,122.11,175.0]
["binance-futures","SOLUSDT",1642793659160,4.0,122.07,122.06,6.0]
["binance-futures","SOLUSDT",1642793697309,6.0,122.05,122.04,82.0]
["binance-futures","SOLUSDT",1642793731107,1.0,122.07,122.06,155.0]
["binance-futures","SOLUSDT",1642793765261,1.0,122.0,121.99,35.0]
["binance-futures","SOLUSDT",1642793797481,31.0,122.01,122.0,11.0]
["binance-futures","SOLUSDT",1642793830808,7.0,122.19,122.18,8.0]
["binance-futures","SOLUSDT",1642793899868,105.0,122.55,122.54,9.0]
["binance-futures","SOLUSDT",1642793936217,7.0,122.77,122.76,27.0]
["binance-futures","SOLUSDT",1642793964213,23.0,122.52,122.51,100.0]
["binance-futures","SOLUSDT",1642793993973,5.0,122.84,122.83,32.0]
["binance-futures","SOLUSDT",1642794029508,1.0,122.98,122.97,71.0]
["binance-futures","SOLUSDT",1642794067430,35.0,123.14,123.12,29.0]
["binance-futures","SOLUSDT",1642794149586,22.0,122.56,122.55,20.0]
["binance-futures","SOLUSDT",1642794180044,17.0,122.3,122.28,42.0]
["binance-futures","SOLUSDT",1642794204537,38.0,122.29,122.28,10.0]
["binance-futures","SOLUSDT",1642794245690,20.0,122.01,122.0,169.0]
["binance-futures","SOLUSDT",1642794281493,133.0,122.29,122.28,40.0]
["binance-futures","SOLUSDT",1642794321555,10.0,122.29,122.27,13.0]
["binance-futures","SOLUSDT",1642794371146,49.0,122.14,122.12,25.0]
["binance-futures","SOLUSDT",1642794404702,216.0,122.43,122.42,31.0]
["binance-futures","SOLUSDT",1642794444090,67.0,122.71,122.7,97.0]
["binance-futures","SOLUSDT",1642794532521,19.0,122.54,122.53,1.0]
["binance-futures","SOLUSDT",1642794569669,10.0,122.64,122.62,45.0]
["binance-futures","SOLUSDT",1642794618576,364.0,122.62,122.61,14.0]
["binance-futures","SOLUSDT",1642794660601,42.0,122.2,122.19,1.0]
["binance-futures","SOLUSDT",1642794689580,46.0,121.65,121.64,1.0]
["binance-futures","SOLUSDT",1642794717043,20.0,121.27,121.26,587.0]
["binance-futures","SOLUSDT",1642794740858,21.0,121.13,121.11,7.0]
["binance-futures","SOLUSDT",1642794807666,18.0,120.93,120.9,19.0]
["binance-futures","SOLUSDT",1642794839040,6.0,120.82,120.81,54.0]
["binance-futures","SOLUSDT",1642794879359,85.0,120.74,120.73,2.0]
["binance-futures","SOLUSDT",1642794917341,4.0,120.67,120.66,22.0]
["binance-futures","SOLUSDT",1642794950202,55.0,120.44,120.43,11.0]
["binance-futures","SOLUSDT",1642794976848,31.0,120.82,120.81,8.0]
["binance-futures","SOLUSDT",1642795010078,19.0,120.45,120.44,51.0]
["binance-futures","SOLUSDT",1642795078449,32.0,120.58,120.57,20.0]
["binance-futures","SOLUSDT",1642795119070,50.0,120.26,120.25,779.0]
["binance-futures","SOLUSDT",1642795155934,7.0,120.67,120.65,73.0]
["binance-futures","SOLUSDT",1642795186761,35.0,120.25,120.24,1.0]
["binance-futures","SOLUSDT",1642795223172,69.0,120.55,120.53,253.0]
["binance-futures","SOLUSDT",1642795252603,36.0,120.86,120.84,126.0]
["binance-futures","SOLUSDT",1642795280534,20.0,121.25,121.23,136.0]
["binance-futures","SOLUSDT",1642795307076,22.0,121.37,121.36,20.0]
["binance-futures","SOLUSDT",1642795370822,16.0,121.53,121.52,1.0]
["binance-futures","SOLUSDT",1642795400272,20.0,121.78,121.75,7.0]
["binance-futures","SOLUSDT",1642795426240,6.0,121.59,121.58,41.0]
["binance-futures","SOLUSDT",1642795457621,15.0,121.49,121.48,24.0]
["binance-futures","SOLUSDT",1642795493873,4.0,121.19,121.18,15.0]
["binance-futures","SOLUSDT",1642795523703,13.0,121.21,121.19,17.0]
["binance-futures","SOLUSDT",1642795563194,3.0,121.29,121.28,2.0]
["binance-futures","SOLUSDT",1642795625900,16.0,120.34,120.31,160.0]
["binance-futures","SOLUSDT",1642795654028,34.0,120.13,120.12,16.0]
["binance-futures","SOLUSDT",1642795684521,8.0,119.85,119.84,28.0]
["binance-futures","SOLUSDT",1642795710291,15.0,119.44,119.43,93.0]
["binance-futures","SOLUSDT",1642795740661,52.0,119.28,119.27,34.0]
["binance-futures","SOLUSDT",1642795772426,6.0,119.85,119.84,9.0]
["binance-futures","SOLUSDT",1642795801086,43.0,119.59,119.57,14.0]
["binance-futures","SOLUSDT",1642795830566,14.0,119.53,119.51,20.0]
["binance-futures","SOLUSDT",1642795891954,10.0,119.15,119.12,20.0]
["binance-futures","SOLUSDT",1642795920999,5.0,118.89,118.88,65.0]
["binance-futures","SOLUSDT",1642795955193,6.0,118.84,118.82,67.0]
["binance-futures","SOLUSDT",1642795983060,39.0,118.49,118.48,29.0]
["binance-futures","SOLUSDT",1642796016225,23.0,118.55,118.54,59.0]
["binance-futures","SOLUSDT",1642796044686,42.0,118.7,118.69,24.0]
["binance-futures","SOLUSDT",1642796073423,48.0,118.1,118.09,29.0]
["binance-futures","SOLUSDT",1642796141785,45.0,118.62,118.6,13.0]
["binance-futures","SOLUSDT",1642796170068,21.0,118.4,118.39,20.0]
["binance-futures","SOLUSDT",1642796194578,18.0,118.69,118.68,6.0]
["binance-futures","SOLUSDT",1642796224563,42.0,119.71,119.7,17.0]
["binance-futures","SOLUSDT",1642796253623,4.0,119.48,119.47,4.0]
["binance-futures","SOLUSDT",1642796282373,14.0,119.97,119.95,4.0]
["binance-futures","SOLUSDT",1642796310554,14.0,120.25,120.24,13.0]
["binance-futures","SOLUSDT",1642796373064,2.0,120.05,120.03,72.0]
["binance-futures","SOLUSDT",1642796402656,109.0,119.75,119.74,5.0]
["binance-futures","SOLUSDT",1642796428115,1.0,119.13,119.12,33.0]
["binance-futures","SOLUSDT",1642796456836,26.0,118.85,118.84,6.0]
["binance-futures","SOLUSDT",1642796484736,45.0,119.09,119.08,2.0]
["binance-futures","SOLUSDT",1642796511156,20.0,119.13,119.12,14.0]
["binance-futures","SOLUSDT",1642796543883,12.0,119.13,119.11,22.0]
["binance-futures","SOLUSDT",1642796572596,42.0,118.92,118.91,1.0]
["binance-futures","SOLUSDT",1642796634182,55.0,119.37,119.35,1.0]
["binance-futures","SOLUSDT",1642796665132,10.0,119.42,119.41,4.0]
["binance-futures","SOLUSDT",1642796693733,103.0,119.72,119.71,37.0]
["binance-futures","SOLUSDT",1642796727998,2.0,119.54,119.53,98.0]
["binance-futures","SOLUSDT",1642796761937,67.0,119.3,119.28,22.0]
["binance-futures","SOLUSDT",1642796798298,17.0,119.1,119.07,49.0]
["binance-futures","SOLUSDT",1642796832152,2.0,118.61,118.59,2.0]
["binance-futures","SOLUSDT",1642796898263,11.0,118.37,118.36,10.0]
["binance-futures","SOLUSDT",1642796917271,19.0,118.34,118.33,27.0]
["binance-futures","SOLUSDT",1642796960934,31.0,118.3,118.29,9.0]
["binance-futures","SOLUSDT",1642796986937,35.0,117.93,117.91,18.0]
["binance-futures","SOLUSDT",1642797010569,76.0,117.83,117.78,12.0]
["binance-futures","SOLUSDT",1642797036326,4.0,117.37,117.35,20.0]
["binance-futures","SOLUSDT",1642797059165,26.0,117.63,117.61,177.0]
["binance-futures","SOLUSDT",1642797083285,1.0,118.73,118.72,50.0]
["binance-futures","SOLUSDT",1642797134128,92.0,118.96,118.94,23.0]
["binance-futures","SOLUSDT",1642797165007,6.0,119.74,119.73,18.0]
["binance-futures","SOLUSDT",1642797193301,66.0,119.29,119.27,1.0]
["binance-futures","SOLUSDT",1642797218829,87.0,119.04,119.01,42.0]
["binance-futures","SOLUSDT",1642797246857,2.0,119.43,119.39,173.0]
["binance-futures","SOLUSDT",1642797274629,1.0,119.51,119.49,77.0]
["binance-futures","SOLUSDT",1642797300667,10.0,119.43,119.42,1.0]
["binance-futures","SOLUSDT",1642797358417,7.0,119.68,119.67,1.0]
["binance-futures","SOLUSDT",1642797384483,49.0,119.46,119.43,37.0]
["binance-futures","SOLUSDT",1642797417564,3.0,119.25,119.24,33.0]
["binance-futures","SOLUSDT",1642797445610,14.0,119.22,119.21,24.0]
["binance-futures","SOLUSDT",1642797476438,7.0,119.16,119.15,39.0]
["binance-futures","SOLUSDT",1642797506683,5.0,119.61,119.6,11.0]
["binance-futures","SOLUSDT",1642797536988,132.0,119.52,119.5,1.0]
["binance-futures","SOLUSDT",1642797567669,16.0,120.01,120.0,75.0]
["binance-futures","SOLUSDT",1642797629356,52.0,121.0,120.99,2.0]
["binance-futures","SOLUSDT",1642797657890,20.0,120.88,120.87,51.0]
["binance-futures","SOLUSDT",1642797690318,11.0,120.48,120.47,53.0]
["binance-futures","SOLUSDT",1642797715247,97.0,120.16,120.15,2.0]
["binance-futures","SOLUSDT",1642797739320,6.0,120.47,120.46,64.0]
["binance-futures","SOLUSDT",1642797771707,6.0,120.47,120.45,34.0]
["binance-futures","SOLUSDT",1642797803252,65.0,120.32,120.31,36.0]
["binance-futures","SOLUSDT",1642797869918,50.0,120.42,120.4,101.0]
["binance-futures","SOLUSDT",1642797897016,13.0,120.11,120.09,3.0]
["binance-futures","SOLUSDT",1642797925792,16.0,120.04,120.02,6.0]
["binance-futures","SOLUSDT",1642797959622,6.0,119.9,119.88,44.0]
["binance-futures","SOLUSDT",1642797986590,19.0,119.82,119.8,62.0]
["binance-futures","SOLUSDT",1642798016172,10.0,119.55,119.54,27.0]
["binance-futures","SOLUSDT",1642798045975,20.0,119.61,119.6,22.0]
["binance-futures","SOLUSDT",1642798109379,32.0,120.13,120.11,2.0]
["binance-futures","SOLUSDT",1642798143929,21.0,120.23,120.22,24.0]
["binance-futures","SOLUSDT",1642798172714,29.0,119.7,119.69,52.0]
["binance-futures","SOLUSDT",1642798203061,15.0,119.53,119.52,42.0]
["binance-futures","SOLUSDT",1642798234614,9.0,119.25,119.23,26.0]
["binance-futures","SOLUSDT",1642798262891,13.0,118.93,118.91,51.0]
["binance-futures","SOLUSDT",1642798293180,20.0,119.37,119.36,30.0]
["binance-futures","SOLUSDT",1642798320081,20.0,118.86,118.85,4.0]
["binance-futures","SOLUSDT",1642798379082,22.0,118.57,118.56,24.0]
["binance-futures","SOLUSDT",1642798410843,18.0,118.83,118.81,16.0]
["binance-futures","SOLUSDT",1642798448754,22.0,118.57,118.55,53.0]
["binance-futures","SOLUSDT",1642798476726,12.0,118.25,118.24,9.0]
["binance-futures","SOLUSDT",1642798507764,18.0,118.6,118.59,57.0]
["binance-futures","SOLUSDT",1642798535857,1.0,118.65,118.64,23.0]
["binance-futures","SOLUSDT",1642798574423,1.0,118.65,118.64,32.0]
["binance-futures","SOLUSDT",1642798645754,103.0,119.05,119.01,75.0]
["binance-futures","SOLUSDT",1642798672250,56.0,119.38,119.37,7.0]
["binance-futures","SOLUSDT",1642798684660,23.0,119.63,119.61,55.0]
["binance-futures","SOLUSDT",1642798737837,7.0,119.6,119.59,84.0]
["binance-futures","SOLUSDT",1642798764184,180.0,120.45,120.42,119.0]
["binance-futures","SOLUSDT",1642798795680,12.0,120.07,120.06,22.0]
["binance-futures","SOLUSDT",1642798823747,22.0,120.15,120.13,68.0]
["binance-futures","SOLUSDT",1642798852881,2.0,120.47,120.45,20.0]
["binance-futures","SOLUSDT",1642798913636,12.0,121.14,121.11,2.0]
["binance-futures","SOLUSDT",1642798939739,12.0,121.44,121.43,60.0]
["binance-futures","SOLUSDT",1642798971450,7.0,121.24,121.22,36.0]
["binance-futures","SOLUSDT",1642799001934,22.0,121.3,121.29,11.0]
["binance-futures","SOLUSDT",1642799037165,11.0,120.86,120.85,33.0]
["binance-futures","SOLUSDT",1642799063379,14.0,120.54,120.53,19.0]
["binance-futures","SOLUSDT",1642799097263,34.0,120.43,120.39,3.0]
["binance-futures","SOLUSDT",1642799160415,20.0,120.14,120.13,70.0]
["binance-futures","SOLUSDT",1642799193561,20.0,120.5,120.49,9.0]
["binance-futures","SOLUSDT",1642799221215,2.0,120.49,120.48,145.0]
["binance-futures","SOLUSDT",1642799255424,54.0,120.52,120.47,25.0]
["binance-futures","SOLUSDT",1642799289754,37.0,121.01,120.98,77.0]
["binance-futures","SOLUSDT",1642799324260,2.0,121.59,121.54,5.0]
["binance-futures","SOLUSDT",1642799345909,4.0,121.27,121.26,1.0]
["binance-futures","SOLUSDT",1642799414303,20.0,120.9,120.89,40.0]
["binance-futures","SOLUSDT",1642799458868,153.0,121.01,120.97,218.0]
["binance-futures","SOLUSDT",1642799502491,57.0,120.7,120.69,87.0]
["binance-futures","SOLUSDT",1642799552887,13.0,120.53,120.5,24.0]
["binance-futures","SOLUSDT",1642799588269,15.0,120.3,120.29,11.0]
["binance-futures","SOLUSDT",1642799615119,1.0,119.69,119.68,20.0]
["binance-futures","SOLUSDT",1642799650270,64.0,119.68,119.66,19.0]
["binance-futures","SOLUSDT",1642799676679,4.0,119.78,119.76,5.0]
["binance-futures","SOLUSDT",1642799749219,57.0,119.58,119.56,1.0]
["binance-futures","SOLUSDT",1642799780397,24.0,119.52,119.51,7.0]
["binance-futures","SOLUSDT",1642799811785,45.0,119.22,119.21,29.0]
["binance-futures","SOLUSDT",1642799852303,20.0,119.4,119.38,66.0]
["binance-futures","SOLUSDT",1642799889720,17.0,118.93,118.92,81.0]
["binance-futures","SOLUSDT",1642799922955,1.0,118.76,118.73,21.0]
["binance-futures","SOLUSDT",1642799959390,77.0,119.0,118.99,41.0]
["binance-futures","SOLUSDT",1642800041679,15.0,118.9,118.89,16.0]
["binance-futures","SOLUSDT",1642800074647,32.0,118.99,118.98,2.0]
["binance-futures","SOLUSDT",1642800111308,6.0,118.41,118.4,22.0]
["binance-futures","SOLUSDT",1642800136037,30.0,118.38,118.36,11.0]
["binance-futures","SOLUSDT",1642800177396,21.0,118.5,118.48,24.0]
["binance-futures","SOLUSDT",1642800212061,123.0,118.34,118.33,104.0]
["binance-futures","SOLUSDT",1642800243224,84.0,118.42,118.4,20.0]
["binance-futures","SOLUSDT",1642800279979,20.0,118.44,118.43,20.0]
["binance-futures","SOLUSDT",1642800349317,29.0,117.92,117.91,10.0]
["binance-futures","SOLUSDT",1642800375910,16.0,117.66,117.64,26.0]
["binance-futures","SOLUSDT",1642800400091,45.0,117.29,117.28,19.0]
["binance-futures","SOLUSDT",1642800420971,59.0,117.22,117.2,12.0]
["binance-futures","SOLUSDT",1642800450202,32.0,117.53,117.52,45.0]
["binance-futures","SOLUSDT",1642800478624,7.0,117.81,117.79,56.0]
["binance-futures","SOLUSDT",1642800509378,33.0,117.76,117.74,19.0]
["binance-futures","SOLUSDT",1642800591799,7.0,117.43,117.42,52.0]
["binance-futures","SOLUSDT",1642800622752,8.0,117.81,117.8,38.0]
["binance-futures","SOLUSDT",1642800646723,19.0,117.68,117.67,14.0]
["binance-futures","SOLUSDT",1642800694329,24.0,117.81,117.8,20.0]
["binance-futures","SOLUSDT",1642800722547,53.0,117.27,117.26,25.0]
["binance-futures","SOLUSDT",1642800754019,1.0,116.42,116.4,59.0]
["binance-futures","SOLUSDT",1642800783284,11.0,116.34,116.33,27.0]
["binance-futures","SOLUSDT",1642800815336,24.0,115.66,115.65,4.0]
["binance-futures","SOLUSDT",1642800878596,17.0,114.86,114.82,288.0]
["binance-futures","SOLUSDT",1642800905658,30.0,115.73,115.72,11.0]
["binance-futures","SOLUSDT",1642800936061,22.0,116.41,116.37,4.0]
["binance-futures","SOLUSDT",1642800964470,62.0,116.02,116.0,28.0]
["binance-futures","SOLUSDT",1642800993665,57.0,116.25,116.24,32.0]
["binance-futures","SOLUSDT",1642801022453,12.0,116.16,116.15,59.0]
["binance-futures","SOLUSDT",1642801052765,22.0,115.45,115.36,62.0]
["binance-futures","SOLUSDT",1642801087545,25.0,115.98,115.96,1.0]
["binance-futures","SOLUSDT",1642801153257,1.0,115.09,115.08,22.0]
["binance-futures","SOLUSDT",1642801181537,21.0,114.35,114.33,11.0]
["binance-futures","SOLUSDT",1642801213946,12.0,114.46,114.44,22.0]
["binance-futures","SOLUSDT",1642801242677,4.0,115.24,115.21,1.0]
["binance-futures","SOLUSDT",1642801271668,30.0,115.77,115.76,3.0]
["binance-futures","SOLUSDT",1642801302829,13.0,115.09,115.07,36.0]
["binance-futures","SOLUSDT",1642801366327,4.0,114.91,114.89,11.0]
["binance-futures","SOLUSDT",1642801397852,54.0,114.68,114.66,14.0]
["binance-futures","SOLUSDT",1642801426422,23.0,115.49,115.48,14.0]
["binance-futures","SOLUSDT",1642801455113,63.0,114.79,114.76,20.0]
["binance-futures","SOLUSDT",1642801488743,2.0,114.65,114.64,29.0]
["binance-futures","SOLUSDT",1642801517821,3.0,113.43,113.33,2.0]
["binance-futures","SOLUSDT",1642801550106,2.0,112.97,112.94,20.0]
["binance-futures","SOLUSDT",1642801578002,39.0,113.65,113.64,22.0]
["binance-futures","SOLUSDT",1642801640315,34.0,112.1,112.08,13.0]
["binance-futures","SOLUSDT",1642801672196,1.0,111.05,111.03,8.0]
["binance-futures","SOLUSDT",1642801699253,11.0,110.82,110.79,73.0]
["binance-futures","SOLUSDT",1642801727708,54.0,111.06,111.05,4.0]
["binance-futures","SOLUSDT",1642801760404,5.0,109.69,109.67,2.0]
["binance-futures","SOLUSDT",1642801790730,58.0,111.25,111.24,49.0]
["binance-futures","SOLUSDT",1642801823520,1.0,110.02,110.0,6.0]
["binance-futures","SOLUSDT",1642801852734,2.0,110.2,110.18,42.0]
["binance-futures","SOLUSDT",1642801919207,22.0,109.59,109.58,20.0]
["binance-futures","SOLUSDT",1642801951547,94.0,109.63,109.6,10.0]
["binance-futures","SOLUSDT",1642801979345,3.0,110.07,110.06,30.0]
["binance-futures","SOLUSDT",1642802008732,60.0,111.51,111.48,31.0]
["binance-futures","SOLUSDT",1642802039969,13.0,112.2,112.18,22.0]
["binance-futures","SOLUSDT",1642802067364,6.0,112.17,112.16,6.0]
["binance-futures","SOLUSDT",1642802098517,1.0,113.4,113.36,10.0]
["binance-futures","SOLUSDT",1642802159403,14.0,113.4,113.37,1.0]
["binance-futures","SOLUSDT",1642802187022,13.0,113.53,113.5,4.0]
["binance-futures","SOLUSDT",1642802217869,24.0,112.89,112.87,31.0]
["binance-futures","SOLUSDT",1642802245621,14.0,113.69,113.64,4.0]
["binance-futures","SOLUSDT",1642802276845,592.0,113.59,113.58,1.0]
["binance-futures","SOLUSDT",1642802304435,84.0,113.87,113.86,5.0]
["binance-futures","SOLUSDT",1642802331730,42.0,113.37,113.35,1.0]
["binance-futures","SOLUSDT",1642802362509,175.0,113.3,113.29,38.0]
["binance-futures","SOLUSDT",1642802424386,79.0,113.74,113.73,14.0]
["binance-futures","SOLUSDT",1642802452217,38.0,113.91,113.9,1.0]
["binance-futures","SOLUSDT",1642802493302,7.0,114.18,114.16,49.0]
["binance-futures","SOLUSDT",1642802511914,157.0,114.18,114.15,8.0]
["binance-futures","SOLUSDT",1642802544732,3.0,114.45,114.43,23.0]
["binance-futures","SOLUSDT",1642802573505,9.0,114.27,114.26,35.0]
["binance-futures","SOLUSDT",1642802603464,10.0,114.07,114.06,22.0]
["binance-futures","SOLUSDT",1642802667299,15.0,114.29,114.27,15.0]
["binance-futures","SOLUSDT",1642802695708,15.0,114.43,114.42,4.0]
["binance-futures","SOLUSDT",1642802727136,22.0,113.78,113.77,122.0]
["binance-futures","SOLUSDT",1642802755179,17.0,113.98,113.97,4.0]
["binance-futures","SOLUSDT",1642802782337,456.0,113.6,113.59,7.0]
["binance-futures","SOLUSDT",1642802814984,14.0,113.36,113.35,19.0]
["binance-futures","SOLUSDT",1642802843601,76.0,113.71,113.65,14.0]
["binance-futures","SOLUSDT",1642802903518,1.0,113.42,113.38,26.0]
["binance-futures","SOLUSDT",1642802935532,47.0,113.49,113.48,37.0]
["binance-futures","SOLUSDT",1642802963522,34.0,113.91,113.9,49.0]
["binance-futures","SOLUSDT",1642802994883,7.0,114.13,114.1,34.0]
["binance-futures","SOLUSDT",1642803022834,28.0,114.21,114.19,50.0]
["binance-futures","SOLUSDT",1642803053160,23.0,113.91,113.9,8.0]
["binance-futures","SOLUSDT",1642803084760,3.0,113.67,113.63,49.0]
["binance-futures","SOLUSDT",1642803113097,6.0,113.69,113.68,30.0]
["binance-futures","SOLUSDT",1642803179798,65.0,113.18,113.17,29.0]
["binance-futures","SOLUSDT",1642803210916,4.0,112.34,112.32,248.0]
["binance-futures","SOLUSDT",1642803234831,17.0,112.16,112.15,15.0]
["binance-futures","SOLUSDT",1642803264685,7.0,112.37,112.35,20.0]
["binance-futures","SOLUSDT",1642803291277,88.0,112.7,112.65,55.0]
["binance-futures","SOLUSDT",1642803318489,13.0,112.43,112.41,6.0]
["binance-futures","SOLUSDT",1642803349710,9.0,112.2,112.18,1.0]
["binance-futures","SOLUSDT",1642803406712,6.0,111.73,111.72,91.0]
["binance-futures","SOLUSDT",1642803433217,30.0,111.45,111.43,22.0]
["binance-futures","SOLUSDT",1642803461129,37.0,111.8,111.76,37.0]
["binance-futures","SOLUSDT",1642803484175,10.0,111.73,111.69,42.0]
["binance-futures","SOLUSDT",1642803512608,72.0,110.68,110.63,83.0]
["binance-futures","SOLUSDT",1642803541275,52.0,111.06,111.04,32.0]
["binance-futures","SOLUSDT",1642803566822,33.0,111.5,111.49,12.0]
["binance-futures","SOLUSDT",1642803594414,21.0,111.64,111.63,19.0]
["binance-futures","SOLUSDT",1642803651164,7.0,111.75,111.72,7.0]
["binance-futures","SOLUSDT",1642803679940,2.0,111.08,111.07,70.0]
["binance-futures","SOLUSDT",1642803707678,7.0,111.43,111.4,53.0]
["binance-futures","SOLUSDT",1642803735505,20.0,111.97,111.93,78.0]
["binance-futures","SOLUSDT",1642803766095,11.0,111.75,111.72,10.0]
["binance-futures","SOLUSDT",1642803797551,2.0,112.17,112.16,20.0]
["binance-futures","SOLUSDT",1642803828880,49.0,112.34,112.33,20.0]
["binance-futures","SOLUSDT",1642803899701,2.0,112.89,112.87,5.0]
["binance-futures","SOLUSDT",1642803926812,1.0,112.98,112.96,21.0]
["binance-futures","SOLUSDT",1642803959447,28.0,113.03,113.02,1.0]
["binance-futures","SOLUSDT",1642803989167,180.0,113.3,113.29,12.0]
["binance-futures","SOLUSDT",1642804017898,28.0,113.34,113.33,61.0]
["binance-futures","SOLUSDT",1642804048133,7.0,113.41,113.4,3.0]
["binance-futures","SOLUSDT",1642804088675,2.0,113.58,113.57,146.0]
["binance-futures","SOLUSDT",1642804134309,54.0,113.81,113.8,16.0]
["binance-futures","SOLUSDT",1642804227059,30.0,113.23,113.22,20.0]
["binance-futures","SOLUSDT",1642804263820,338.0,113.02,112.99,4.0]
["binance-futures","SOLUSDT",1642804301716,35.0,112.66,112.64,69.0]
["binance-futures","SOLUSDT",1642804335521,12.0,112.46,112.44,7.0]
["binance-futures","SOLUSDT",1642804382545,14.0,112.38,112.37,18.0]
["binance-futures","SOLUSDT",1642804447781,50.0,112.13,112.11,155.0]
["binance-futures","SOLUSDT",1642804502513,82.0,112.12,112.11,11.0]
["binance-futures","SOLUSDT",1642804592701,41.0,111.28,111.27,6.0]
["binance-futures","SOLUSDT",1642804625203,42.0,110.95,110.94,20.0]
["binance-futures","SOLUSDT",1642804650556,5.0,111.28,111.27,23.0]
["binance-futures","SOLUSDT",1642804692028,39.0,111.45,111.43,21.0]
["binance-futures","SOLUSDT",1642804730425,22.0,111.11,111.04,8.0]
["binance-futures","SOLUSDT",1642804792608,301.0,111.06,111.05,747.0]
["binance-futures","SOLUSDT",1642804839292,43.0,110.98,110.97,4.0]
["binance-futures","SOLUSDT",1642804898125,2.0,109.72,109.71,4.0]
["binance-futures","SOLUSDT",1642804924165,1.0,109.17,109.16,11.0]
["binance-futures","SOLUSDT",1642804947768,1.0,108.49,108.46,20.0]
["binance-futures","SOLUSDT",1642804971793,20.0,108.38,108.37,22.0]
["binance-futures","SOLUSDT",1642804996283,2.0,107.91,107.88,73.0]
["binance-futures","SOLUSDT",1642805019611,2.0,108.9,108.89,22.0]
["binance-futures","SOLUSDT",1642805046085,6.0,108.98,108.97,13.0]
["binance-futures","SOLUSDT",1642805068403,58.0,108.23,108.22,44.0]
["binance-futures","SOLUSDT",1642805134314,6.0,109.16,109.14,6.0]
["binance-futures","SOLUSDT",1642805161729,12.0,109.55,109.54,26.0]
["binance-futures","SOLUSDT",1642805184165,16.0,108.99,108.97,6.0]
["binance-futures","SOLUSDT",1642805207349,38.0,108.76,108.72,78.0]
["binance-futures","SOLUSDT",1642805238401,28.0,108.51,108.5,27.0]
["binance-futures","SOLUSDT",1642805265761,33.0,107.07,107.06,7.0]
["binance-futures","SOLUSDT",1642805295859,4.0,108.24,108.23,13.0]
["binance-futures","SOLUSDT",1642805356161,27.0,107.01,107.0,1063.0]
["binance-futures","SOLUSDT",1642805384765,53.0,106.55,106.5,1459.0]
["binance-futures","SOLUSDT",1642805415791,4.0,106.55,106.54,33.0]
["binance-futures","SOLUSDT",1642805442163,20.0,107.17,107.14,8.0]
["binance-futures","SOLUSDT",1642805469968,1.0,107.99,107.96,18.0]
["binance-futures","SOLUSDT",1642805497340,70.0,108.1,108.09,4.0]
["binance-futures","SOLUSDT",1642805523571,3.0,107.71,107.7,7.0]
["binance-futures","SOLUSDT",1642805553594,27.0,107.15,107.14,1.0]
["binance-futures","SOLUSDT",1642805613838,4.0,107.8,107.78,11.0]
["binance-futures","SOLUSDT",1642805639797,43.0,107.83,107.82,3.0]
["binance-futures","SOLUSDT",1642805666496,18.0,109.53,109.52,21.0]
["binance-futures","SOLUSDT",1642805693705,35.0,109.39,109.37,34.0]
["binance-futures","SOLUSDT",1642805725332,95.0,109.81,109.79,82.0]
["binance-futures","SOLUSDT",1642805753180,438.0,110.54,110.52,2.0]
["binance-futures","SOLUSDT",1642805780585,22.0,110.49,110.48,20.0]
["binance-futures","SOLUSDT",1642805844622,80.0,110.08,110.07,1.0]
["binance-futures","SOLUSDT",1642805868047,90.0,109.5,109.49,36.0]
["binance-futures","SOLUSDT",1642805896674,6.0,109.63,109.62,33.0]
["binance-futures","SOLUSDT",1642805920990,1.0,109.85,109.84,20.0]
["binance-futures","SOLUSDT",1642805945579,36.0,110.56,110.54,102.0]
["binance-futures","SOLUSDT",1642805977781,65.0,110.28,110.26,9.0]
["binance-futures","SOLUSDT",1642806003454,27.0,110.33,110.32,8.0]
["binance-futures","SOLUSDT",1642806063275,38.0,111.54,111.53,8.0]
["binance-futures","SOLUSDT",1642806094814,3.0,111.81,111.8,42.0]
["binance-futures","SOLUSDT",1642806118878,20.0,111.23,111.21,4.0]
["binance-futures","SOLUSDT",1642806150702,20.0,110.77,110.76,9.0]
["binance-futures","SOLUSDT",1642806179786,7.0,110.36,110.34,7.0]
["binance-futures","SOLUSDT",1642806202497,7.0,110.45,110.44,5.0]
["binance-futures","SOLUSDT",1642806230991,3.0,110.54,110.51,40.0]
["binance-futures","SOLUSDT",1642806254727,17.0,110.82,110.78,17.0]
["binance-futures","SOLUSDT",1642806304197,1.0,111.79,111.78,7.0]
["binance-futures","SOLUSDT",1642806334352,10.0,111.95,111.93,65.0]
["binance-futures","SOLUSDT",1642806356948,29.0,111.75,111.74,12.0]
["binance-futures","SOLUSDT",1642806383714,4.0,111.39,111.38,27.0]
["binance-futures","SOLUSDT",1642806406815,27.0,110.95,110.93,8.0]
["binance-futures","SOLUSDT",1642806431666,13.0,110.66,110.64,25.0]
["binance-futures","SOLUSDT",1642806461651,4.0,110.93,110.92,1.0]
["binance-futures","SOLUSDT",1642806518443,5.0,111.11,111.1,4.0]
["binance-futures","SOLUSDT",1642806543167,2.0,110.8,110.78,8.0]
["binance-futures","SOLUSDT",1642806567704,16.0,110.02,109.97,33.0]
["binance-futures","SOLUSDT",1642806595547,71.0,109.75,109.71,47.0]
["binance-futures","SOLUSDT",1642806627048,13.0,109.73,109.7,12.0]
["binance-futures","SOLUSDT",1642806654414,20.0,109.45,109.44,23.0]
["binance-futures","SOLUSDT",1642806683510,26.0,108.44,108.27,25.0]
["binance-futures","SOLUSDT",1642806714586,2.0,108.29,108.28,78.0]
["binance-futures","SOLUSDT",1642806774088,27.0,110.14,110.11,42.0]
["binance-futures","SOLUSDT",1642806804837,25.0,111.22,111.21,45.0]
["binance-futures","SOLUSDT",1642806831937,26.0,111.62,111.59,22.0]
["binance-futures","SOLUSDT",1642806859740,65.0,111.4,111.39,3.0]
["binance-futures","SOLUSDT",1642806890422,10.0,111.47,111.43,34.0]
["binance-futures","SOLUSDT",1642806919512,20.0,111.83,111.81,39.0]
["binance-futures","SOLUSDT",1642806947971,17.0,111.78,111.77,34.0]
["binance-futures","SOLUSDT",1642807011410,28.0,112.33,112.32,16.0]
["binance-futures","SOLUSDT",1642807040461,95.0,112.13,112.1,3.0]
["binance-futures","SOLUSDT",1642807070816,3.0,112.06,112.04,109.0]
["binance-futures","SOLUSDT",1642807096459,13.0,111.85,111.84,27.0]
["binance-futures","SOLUSDT",1642807120523,19.0,112.16,112.14,16.0]
["binance-futures","SOLUSDT",1642807147123,128.0,112.68,112.59,72.0]
["binance-futures","SOLUSDT",1642807174100,15.0,112.69,112.67,27.0]
["binance-futures","SOLUSDT",1642807202772,4.0,112.79,112.76,15.0]
["binance-futures","SOLUSDT",1642807262364,22.0,112.99,112.97,10.0]
["binance-futures","SOLUSDT",1642807288592,13.0,113.19,113.17,2.0]
["binance-futures","SOLUSDT",1642807317790,8.0,113.43,113.42,34.0]
["binance-futures","SOLUSDT",1642807342306,11.0,113.14,113.13,13.0]
["binance-futures","SOLUSDT",1642807370807,20.0,113.34,113.32,1.0]
["binance-futures","SOLUSDT",1642807402945,15.0,113.55,113.52,31.0]
["binance-futures","SOLUSDT",1642807429427,4.0,112.97,112.96,96.0]
["binance-futures","SOLUSDT",1642807459583,1.0,113.06,113.03,16.0]
["binance-futures","SOLUSDT",1642807519074,34.0,112.85,112.82,21.0]
["binance-futures","SOLUSDT",1642807544349,29.0,112.94,112.93,69.0]
["binance-futures","SOLUSDT",1642807575911,20.0,112.87,112.86,27.0]
["binance-futures","SOLUSDT",1642807602573,48.0,112.9,112.89,6.0]
["binance-futures","SOLUSDT",1642807630469,19.0,113.05,113.04,49.0]
["binance-futures","SOLUSDT",1642807657066,9.0,113.1,113.09,10.0]
["binance-futures","SOLUSDT",1642807712435,10.0,112.82,112.8,2.0]
["binance-futures","SOLUSDT",1642807740907,27.0,112.63,112.61,36.0]
["binance-futures","SOLUSDT",1642807767754,4.0,112.73,112.71,47.0]
["binance-futures","SOLUSDT",1642807797212,10.0,112.9,112.88,13.0]
["binance-futures","SOLUSDT",1642807826321,7.0,112.91,112.9,13.0]
["binance-futures","SOLUSDT",1642807843140,10.0,112.71,112.69,5.0]
["binance-futures","SOLUSDT",1642807880656,210.0,112.29,112.26,13.0]
["binance-futures","SOLUSDT",1642807903887,1.0,112.45,112.44,63.0]
["binance-futures","SOLUSDT",1642807964879,51.0,112.98,112.94,78.0]
["binance-futures","SOLUSDT",1642807993713,35.0,112.64,112.63,53.0]
["binance-futures","SOLUSDT",1642808019645,14.0,112.33,112.31,12.0]
["binance-futures","SOLUSDT",1642808046252,12.0,112.26,112.25,21.0]
["binance-futures","SOLUSDT",1642808078399,16.0,112.09,112.08,4.0]
["binance-futures","SOLUSDT",1642808107702,27.0,112.19,112.18,7.0]
["binance-futures","SOLUSDT",1642808140701,12.0,112.12,112.11,53.0]
["binance-futures","SOLUSDT",1642808168082,19.0,111.92,111.91,70.0]
["binance-futures","SOLUSDT",1642808229602,17.0,112.16,112.15,27.0]
["binance-futures","SOLUSDT",1642808260567,1.0,111.84,111.83,14.0]
["binance-futures","SOLUSDT",1642808288268,18.0,111.7,111.69,71.0]
["binance-futures","SOLUSDT",1642808320018,31.0,111.54,111.53,8.0]
["binance-futures","SOLUSDT",1642808345329,25.0,111.6,111.58,20.0]
["binance-futures","SOLUSDT",1642808371371,1.0,111.65,111.64,61.0]
["binance-futures","SOLUSDT",1642808401061,5.0,111.84,111.82,21.0]
["binance-futures","SOLUSDT",1642808460791,27.0,111.51,111.5,10.0]
["binance-futures","SOLUSDT",1642808484346,47.0,111.76,111.74,4.0]
["binance-futures","SOLUSDT",1642808514266,4.0,111.58,111.57,3.0]
["binance-futures","SOLUSDT",1642808542859,2.0,111.33,111.32,14.0]
["binance-futures","SOLUSDT",1642808577592,7.0,111.22,111.2,15.0]
["binance-futures","SOLUSDT",1642808607052,17.0,110.95,110.91,1.0]
["binance-futures","SOLUSDT",1642808636704,11.0,110.82,110.79,5.0]
["binance-futures","SOLUSDT",1642808664502,10.0,110.75,110.74,20.0]
["binance-futures","SOLUSDT",1642808715557,102.0,111.0,110.98,39.0]
["binance-futures","SOLUSDT",1642808743989,26.0,110.89,110.88,4.0]
["binance-futures","SOLUSDT",1642808770671,22.0,110.56,110.55,47.0]
["binance-futures","SOLUSDT",1642808794621,129.0,110.6,110.58,55.0]
["binance-futures","SOLUSDT",1642808828143,31.0,110.64,110.61,51.0]
["binance-futures","SOLUSDT",1642808862152,37.0,110.4,110.38,8.0]
["binance-futures","SOLUSDT",1642808889500,31.0,110.28,110.26,17.0]
["binance-futures","SOLUSDT",1642808941788,33.0,112.33,112.32,10.0]
["binance-futures","SOLUSDT",1642808964431,59.0,111.78,111.75,22.0]
["binance-futures","SOLUSDT",1642808990899,20.0,112.11,112.1,18.0]
["binance-futures","SOLUSDT",1642809017657,37.0,111.57,111.54,27.0]
["binance-futures","SOLUSDT",1642809045328,8.0,111.61,111.6,45.0]
["binance-futures","SOLUSDT",1642809073582,7.0,111.99,111.97,33.0]
["binance-futures","SOLUSDT",1642809098419,3.0,112.12,112.1,10.0]
["binance-futures","SOLUSDT",1642809158974,15.0,111.55,111.54,10.0]
["binance-futures","SOLUSDT",1642809190716,12.0,111.33,111.32,37.0]
["binance-futures","SOLUSDT",1642809221864,9.0,111.03,111.02,22.0]
["binance-futures","SOLUSDT",1642809256647,35.0,111.13,111.12,6.0]
["binance-futures","SOLUSDT",1642809284587,30.0,111.44,111.43,7.0]
["binance-futures","SOLUSDT",1642809310714,35.0,111.61,111.6,3.0]
["binance-futures","SOLUSDT",1642809345079,6.0,111.75,111.74,12.0]
["binance-futures","SOLUSDT",1642809372650,3.0,111.58,111.56,58.0]
["binance-futures","SOLUSDT",1642809440349,7.0,111.99,111.97,2.0]
["binance-futures","SOLUSDT",1642809468794,23.0,112.3,112.27,7.0]
["binance-futures","SOLUSDT",1642809496523,13.0,112.3,112.29,27.0]
["binance-futures","SOLUSDT",1642809527536,4.0,112.63,112.62,27.0]
["binance-futures","SOLUSDT",1642809549797,22.0,112.39,112.38,27.0]
["binance-futures","SOLUSDT",1642809571903,31.0,112.2,112.16,12.0]
["binance-futures","SOLUSDT",1642809571939,20.0,112.19,112.15,4.0]
["binance-futures","SOLUSDT",1642809571977,26.0,112.16,112.13,20.0]
["binance-futures","SOLUSDT",1642809572004,150.0,112.18,112.14,2.0]
["binance-futures","SOLUSDT",1642809572041,1.0,112.16,112.14,1.0]
["binance-futures","SOLUSDT",1642809572107,14.0,112.16,112.15,4.0]
["binance-futures","SOLUSDT",1642809572141,9.0,112.17,112.15,4.0]
["binance-futures","SOLUSDT",1642809572173,21.0,112.2,112.15,4.0]
["binance-futures","SOLUSDT",1642809572205,28.0,112.22,112.16,4.0]
["binance-futures","SOLUSDT",1642809572239,13.0,112.2,112.19,2.0]
["binance-futures","SOLUSDT",1642809572269,13.0,112.2,112.19,10.0]
["binance-futures","SOLUSDT",1642809572303,27.0,112.2,112.18,7.0]
["binance-futures","SOLUSDT",1642809572337,11.0,112.19,112.18,7.0]
["binance-futures","SOLUSDT",1642809572370,27.0,112.2,112.18,7.0]
["binance-futures","SOLUSDT",1642809572408,27.0,112.2,112.19,1.0]
["binance-futures","SOLUSDT",1642809572485,11.0,112.21,112.2,34.0]
["binance-futures","SOLUSDT",1642809572510,13.0,112.22,112.21,27.0]
["binance-futures","SOLUSDT",1642809572543,30.0,112.23,112.22,27.0]
["binance-futures","SOLUSDT",1642809572645,9.0,112.24,112.22,31.0]
["binance-futures","SOLUSDT",1642809572676,9.0,112.24,112.22,16.0]
["binance-futures","SOLUSDT",1642809572714,25.0,112.24,112.23,1.0]
["binance-futures","SOLUSDT",1642809572747,25.0,112.24,112.23,28.0]
["binance-futures","SOLUSDT",1642809572779,32.0,112.24,112.23,35.0]
["binance-futures","SOLUSDT",1642809572880,28.0,112.24,112.23,35.0]
["binance-futures","SOLUSDT",1642809572911,12.0,112.24,112.23,35.0]
["binance-futures","SOLUSDT",1642809572977,12.0,112.24,112.23,31.0]
["binance-futures","SOLUSDT",1642809573013,7.0,112.24,112.23,62.0]
["binance-futures","SOLUSDT",1642809573045,47.0,112.25,112.24,27.0]
["binance-futures","SOLUSDT",1642809573111,46.0,112.25,112.24,39.0]
["binance-futures","SOLUSDT",1642809573143,46.0,112.25,112.24,43.0]
["binance-futures","SOLUSDT",1642809573177,46.0,112.25,112.24,16.0]
["binance-futures","SOLUSDT",1642809573207,50.0,112.25,112.24,4.0]
["binance-futures","SOLUSDT",1642809573300,50.0,112.25,112.24,10.0]
["binance-futures","SOLUSDT",1642809573346,57.0,112.25,112.24,10.0]
["binance-futures","SOLUSDT",1642809573482,56.0,112.25,112.24,10.0]
["binance-futures","SOLUSDT",1642809573514,69.0,112.25,112.24,10.0]
["binance-futures","SOLUSDT",1642809573587,24.0,112.25,112.24,4.0]
["binance-futures","SOLUSDT",1642809573878,25.0,112.25,112.24,4.0]
["binance-futures","SOLUSDT",1642809574374,26.0,112.25,112.24,4.0]
["binance-futures","SOLUSDT",1642809574639,26.0,112.25,112.24,17.0]
["binance-futures","SOLUSDT",1642809574694,28.0,112.25,112.24,17.0]
["binance-futures","SOLUSDT",1642809574794,28.0,112.25,112.24,4.0]
["binance-futures","SOLUSDT",1642809575379,29.0,112.25,112.24,4.0]
["binance-futures","SOLUSDT",1642809575428,29.0,112.25,112.24,12.0]
["binance-futures","SOLUSDT",1642809575587,39.0,112.26,112.24,60.0]
["binance-futures","SOLUSDT",1642809575618,9.0,112.27,112.25,31.0]
["binance-futures","SOLUSDT",1642809575682,9.0,112.27,112.25,35.0]
["binance-futures","SOLUSDT",1642809575709,6.0,112.27,112.25,35.0]
["binance-futures","SOLUSDT",1642809575734,2.0,112.28,112.27,20.0]
["binance-futures","SOLUSDT",1642809575764,9.0,112.29,112.28,20.0]
["binance-futures","SOLUSDT",1642809575792,7.0,112.3,112.28,27.0]
["binance-futures","SOLUSDT",1642809575830,15.0,112.31,112.29,56.0]
["binance-futures","SOLUSDT",1642809575866,3.0,112.32,112.3,9.0]
["binance-futures","SOLUSDT",1642809575942,7.0,112.32,112.31,27.0]
["binance-futures","SOLUSDT",1642809575973,4.0,112.32,112.31,79.0]
["binance-futures","SOLUSDT",1642809576009,51.0,112.34,112.32,1.0]
["binance-futures","SOLUSDT",1642809576042,6.0,112.34,112.33,27.0]
["binance-futures","SOLUSDT",1642809576208,10.0,112.34,112.33,30.0]
["binance-futures","SOLUSDT",1642809576351,7.0,112.33,112.31,58.0]
["binance-futures","SOLUSDT",1642809576375,25.0,112.33,112.29,72.0]
["binance-futures","SOLUSDT",1642809576398,38.0,112.32,112.29,26.0]
["binance-futures","SOLUSDT",1642809576430,20.0,112.31,112.29,41.0]
["binance-futures","SOLUSDT",1642809576458,61.0,112.31,112.24,55.0]
["binance-futures","SOLUSDT",1642809576485,20.0,112.29,112.25,1.0]
["binance-futures","SOLUSDT",1642809576510,27.0,112.27,112.24,11.0]
["binance-futures","SOLUSDT",1642809576548,27.0,112.25,112.23,18.0]
["binance-futures","SOLUSDT",1642809576577,61.0,112.27,112.23,30.0]
["binance-futures","SOLUSDT",1642809576612,49.0,112.27,112.25,6.0]
["binance-futures","SOLUSDT",1642809576645,16.0,112.26,112.25,6.0]
["binance-futures","SOLUSDT",1642809576679,51.0,112.26,112.24,86.0]
["binance-futures","SOLUSDT",1642809576714,18.0,112.25,112.24,86.0]
["binance-futures","SOLUSDT",1642809576745,45.0,112.25,112.23,13.0]
["binance-futures","SOLUSDT",1642809576813,45.0,112.25,112.21,8.0]
["binance-futures","SOLUSDT",1642809576845,27.0,112.24,112.21,8.0]
["binance-futures","SOLUSDT",1642809576877,18.0,112.23,112.21,6.0]
["binance-futures","SOLUSDT",1642809576952,27.0,112.22,112.21,6.0]
["binance-futures","SOLUSDT",1642809577084,18.0,112.21,112.2,6803.0]
["binance-futures","SOLUSDT",1642809577131,17.0,112.21,112.2,6696.0]
["binance-futures","SOLUSDT",1642809577163,37.0,112.22,112.21,23.0]
["binance-futures","SOLUSDT",1642809577196,24.0,112.23,112.2,6607.0]
["binance-futures","SOLUSDT",1642809577225,20.0,112.21,112.2,6618.0]
["binance-futures","SOLUSDT",1642809577257,3.0,112.23,112.21,35.0]
["binance-futures","SOLUSDT",1642809577291,3.0,112.23,112.22,7.0]
["binance-futures","SOLUSDT",1642809577318,27.0,112.24,112.22,19.0]
["binance-futures","SOLUSDT",1642809577350,27.0,112.24,112.23,20.0]
["binance-futures","SOLUSDT",1642809577380,20.0,112.23,112.22,31.0]
["binance-futures","SOLUSDT",1642809577417,47.0,112.23,112.22,29.0]
["binance-futures","SOLUSDT",1642809577447,27.0,112.23,112.22,18.0]
["binance-futures","SOLUSDT",1642809577484,27.0,112.23,112.22,24.0]
["binance-futures","SOLUSDT",1642809577547,47.0,112.23,112.22,4.0]
["binance-futures","SOLUSDT",1642809577579,47.0,112.22,112.21,24.0]
["binance-futures","SOLUSDT",1642809577608,59.0,112.22,112.21,24.0]
["binance-futures","SOLUSDT",1642809577643,39.0,112.22,112.21,24.0]
["binance-futures","SOLUSDT",1642809577675,47.0,112.21,112.2,6588.0]
["binance-futures","SOLUSDT",1642809577711,94.0,112.21,112.2,4835.0]
["binance-futures","SOLUSDT",1642809577741,53.0,112.21,112.2,4753.0]
["binance-futures","SOLUSDT",1642809577776,203.0,112.21,112.2,4342.0]
["binance-futures","SOLUSDT",1642809577807,124.0,112.21,112.2,2513.0]
["binance-futures","SOLUSDT",1642809577842,71.0,112.21,112.2,1762.0]
["binance-futures","SOLUSDT",1642809577872,84.0,112.21,112.2,1449.0]
["binance-futures","SOLUSDT",1642809577902,97.0,112.21,112.2,810.0]
["binance-futures","SOLUSDT",1642809577940,97.0,112.21,112.2,789.0]
["binance-futures","SOLUSDT",1642809577973,70.0,112.21,112.2,781.0]
["binance-futures","SOLUSDT",1642809578006,70.0,112.21,112.2,774.0]
["binance-futures","SOLUSDT",1642809578035,58.0,112.21,112.2,774.0]
["binance-futures","SOLUSDT",1642809578070,27.0,112.22,112.21,20.0]
["binance-futures","SOLUSDT",1642809578102,23.0,112.22,112.21,20.0]
["binance-futures","SOLUSDT",1642809578131,23.0,112.22,112.21,12.0]
["binance-futures","SOLUSDT",1642809578167,23.0,112.22,112.21,19.0]
["binance-futures","SOLUSDT",1642809578200,1.0,112.21,112.2,781.0]
["binance-futures","SOLUSDT",1642809578405,28.0,112.21,112.2,781.0]
["binance-futures","SOLUSDT",1642809578470,29.0,112.21,112.2,777.0]
["binance-futures","SOLUSDT",1642809578544,43.0,112.21,112.2,777.0]
["binance-futures","SOLUSDT",1642809578568,43.0,112.21,112.2,764.0]
["binance-futures","SOLUSDT",1642809578671,53.0,112.21,112.2,764.0]
["binance-futures","SOLUSDT",1642809578749,16.0,112.21,112.2,764.0]
["binance-futures","SOLUSDT",1642809578776,27.0,112.23,112.22,20.0]
["binance-futures","SOLUSDT",1642809578809,27.0,112.24,112.23,20.0]
["binance-futures","SOLUSDT",1642809578840,27.0,112.24,112.21,32.0]
["binance-futures","SOLUSDT",1642809578873,27.0,112.24,112.21,26.0]
["binance-futures","SOLUSDT",1642809578902,1.0,112.25,112.24,27.0]
["binance-futures","SOLUSDT",1642809578928,19.0,112.26,112.25,40.0]
["binance-futures","SOLUSDT",1642809578994,121.0,112.28,112.26,17.0]
["binance-futures","SOLUSDT",1642809579024,119.0,112.28,112.26,19.0]
["binance-futures","SOLUSDT",1642809579053,61.0,112.29,112.25,40.0]
["binance-futures","SOLUSDT",1642809579090,4.0,112.29,112.27,162.0]
["binance-futures","SOLUSDT",1642809579135,4.0,112.29,112.28,33.0]
["binance-futures","SOLUSDT",1642809579163,103.0,112.32,112.29,27.0]
["binance-futures","SOLUSDT",1642809579204,31.0,112.31,112.29,15.0]
["binance-futures","SOLUSDT",1642809579233,25.0,112.3,112.29,10.0]
["binance-futures","SOLUSDT",1642809579267,16.0,112.29,112.28,32.0]
["binance-futures","SOLUSDT",1642809579298,16.0,112.29,112.28,31.0]
["binance-futures","SOLUSDT",1642809579350,5.0,112.3,112.28,31.0]
["binance-futures","SOLUSDT",1642809579429,73.0,112.32,112.29,39.0]
["binance-futures","SOLUSDT",1642809579460,16.0,112.3,112.29,27.0]
["binance-futures","SOLUSDT",1642809579492,66.0,112.33,112.29,27.0]
["binance-futures","SOLUSDT",1642809579530,39.0,112.33,112.29,13.0]
["binance-futures","SOLUSDT",1642809579592,23.0,112.32,112.29,19.0]
["binance-futures","SOLUSDT",1642809579629,23.0,112.32,112.29,13.0]
["binance-futures","SOLUSDT",1642809579661,23.0,112.32,112.28,38.0]
["binance-futures","SOLUSDT",1642809579693,35.0,112.32,112.28,25.0]
["binance-futures","SOLUSDT",1642809579724,35.0,112.32,112.28,7.0]
["binance-futures","SOLUSDT",1642809579761,25.0,112.3,112.27,18.0]
["binance-futures","SOLUSDT",1642809579794,23.0,112.3,112.26,7.0]
["binance-futures","SOLUSDT",1642809579826,27.0,112.28,112.27,12.0]
["binance-futures","SOLUSDT",1642809579993,25.0,112.28,112.27,12.0]
["binance-futures","SOLUSDT",1642809580023,11.0,112.3,112.27,12.0]
["binance-futures","SOLUSDT",1642809580063,27.0,112.31,112.26,14.0]
["binance-futures","SOLUSDT",1642809580099,12.0,112.31,112.26,20.0]
["binance-futures","SOLUSDT",1642809580130,27.0,112.27,112.26,13.0]
["binance-futures","SOLUSDT",1642809580162,16.0,112.26,112.25,18.0]
["binance-futures","SOLUSDT",1642809580230,18.0,112.25,112.24,34.0]
["binance-futures","SOLUSDT",1642809580260,18.0,112.25,112.24,38.0]
["binance-futures","SOLUSDT",1642809580326,18.0,112.25,112.24,45.0]
["binance-futures","SOLUSDT",1642809580364,18.0,112.25,112.24,41.0]
["binance-futures","SOLUSDT",1642809580430,18.0,112.25,112.23,27.0]
["binance-futures","SOLUSDT",1642809580460,27.0,112.25,112.22,20.0]
["binance-futures","SOLUSDT",1642809580497,27.0,112.24,112.23,21.0]
["binance-futures","SOLUSDT",1642809580529,27.0,112.25,112.23,21.0]
["binance-futures","SOLUSDT",1642809580563,28.0,112.25,112.23,21.0]
["binance-futures","SOLUSDT",1642809580590,1.0,112.25,112.23,21.0]
["binance-futures","SOLUSDT",1642809580695,27.0,112.25,112.23,21.0]
["binance-futures","SOLUSDT",1642809580725,1.0,112.26,112.23,21.0]
["binance-futures","SOLUSDT",1642809580760,10.0,112.28,112.24,4.0]
["binance-futures","SOLUSDT",1642809580793,2.0,112.27,112.26,27.0]
["binance-futures","SOLUSDT",1642809580829,8.0,112.28,112.27,7.0]
["binance-futures","SOLUSDT",1642809580864,6.0,112.29,112.27,7.0]
["binance-futures","SOLUSDT",1642809580902,11.0,112.29,112.28,14.0]
["binance-futures","SOLUSDT",1642809580933,11.0,112.29,112.27,19.0]
["binance-futures","SOLUSDT",1642809580966,11.0,112.29,112.27,13.0]
["binance-futures","SOLUSDT",1642809581004,26.0,112.3,112.28,48.0]
["binance-futures","SOLUSDT",1642809581033,5.0,112.31,112.29,12.0]
["binance-futures","SOLUSDT",1642809581070,2.0,112.3,112.29,27.0]
["binance-futures","SOLUSDT",1642809581106,2.0,112.3,112.29,31.0]
["binance-futures","SOLUSDT",1642809581135,2.0,112.3,112.29,27.0]
["binance-futures","SOLUSDT",1642809581167,2.0,112.3,112.29,43.0]
["binance-futures","SOLUSDT",1642809581363,2.0,112.3,112.29,41.0]
["binance-futures","SOLUSDT",1642809581506,2.0,112.3,112.29,62.0]
["binance-futures","SOLUSDT",1642809581541,2.0,112.3,112.29,58.0]
["binance-futures","SOLUSDT",1642809581732,2.0,112.3,112.29,37.0]
["binance-futures","SOLUSDT",1642809581812,2.0,112.3,112.29,41.0]
["binance-futures","SOLUSDT",1642809581886,4.0,112.36,112.29,41.0]
["binance-futures","SOLUSDT",1642809581917,53.0,112.39,112.38,20.0]
["binance-futures","SOLUSDT",1642809581950,46.0,112.4,112.38,20.0]
["binance-futures","SOLUSDT",1642809581984,20.0,112.39,112.38,33.0]
["binance-futures","SOLUSDT",1642809582016,14.0,112.39,112.38,13.0]
["binance-futures","SOLUSDT",1642809582047,14.0,112.39,112.38,40.0]
["binance-futures","SOLUSDT",1642809582077,43.0,112.4,112.39,27.0]
["binance-futures","SOLUSDT",1642809582110,2.0,112.41,112.39,27.0]
["binance-futures","SOLUSDT",1642809582141,2.0,112.41,112.39,13.0]
["binance-futures","SOLUSDT",1642809582208,2.0,112.41,112.4,16.0]
["binance-futures","SOLUSDT",1642809582377,52.0,112.41,112.38,45.0]
["binance-futures","SOLUSDT",1642809582406,32.0,112.41,112.38,45.0]
["binance-futures","SOLUSDT",1642809582466,32.0,112.41,112.39,1.0]
["binance-futures","SOLUSDT",1642809582502,2.0,112.41,112.4,12.0]
["binance-futures","SOLUSDT",1642809582527,54.0,112.42,112.4,44.0]
["binance-futures","SOLUSDT",1642809582574,44.0,112.43,112.41,36.0]
["binance-futures","SOLUSDT",1642809582594,28.0,112.44,112.42,27.0]
["binance-futures","SOLUSDT",1642809582635,66.0,112.45,112.43,27.0]
["binance-futures","SOLUSDT",1642809582672,1.0,112.44,112.42,36.0]
["binance-futures","SOLUSDT",1642809582746,1.0,112.44,112.43,27.0]
["binance-futures","SOLUSDT",1642809582781,5.0,112.46,112.44,27.0]
["binance-futures","SOLUSDT",1642809582841,12.0,112.47,112.45,27.0]
["binance-futures","SOLUSDT",1642809582876,5.0,112.47,112.46,27.0]
["binance-futures","SOLUSDT",1642809582912,12.0,112.48,112.46,27.0]
["binance-futures","SOLUSDT",1642809582945,17.0,112.48,112.47,27.0]
["binance-futures","SOLUSDT",1642809582978,12.0,112.48,112.47,34.0]
["binance-futures","SOLUSDT",1642809583010,12.0,112.48,112.47,14.0]
["binance-futures","SOLUSDT",1642809583044,4.0,112.48,112.47,35.0]
["binance-futures","SOLUSDT",1642809583072,18.0,112.48,112.47,35.0]
["binance-futures","SOLUSDT",1642809583141,18.0,112.48,112.47,22.0]
["binance-futures","SOLUSDT",1642809583273,19.0,112.48,112.47,22.0]
["binance-futures","SOLUSDT",1642809583554,17.0,112.48,112.47,20.0]
["binance-futures","SOLUSDT",1642809583601,33.0,112.5,112.48,39.0]
["binance-futures","SOLUSDT",1642809583657,4.0,112.51,112.48,27.0]
["binance-futures","SOLUSDT",1642809583705,4.0,112.51,112.48,44.0]
["binance-futures","SOLUSDT",1642809583757,4.0,112.51,112.48,63.0]
["binance-futures","SOLUSDT",1642809583805,4.0,112.51,112.48,37.0]
["binance-futures","SOLUSDT",1642809583859,27.0,112.51,112.48,37.0]
["binance-futures","SOLUSDT",1642809583911,24.0,112.51,112.48,48.0]
["binance-futures","SOLUSDT",1642809583964,24.0,112.51,112.48,42.0]
["binance-futures","SOLUSDT",1642809584013,28.0,112.51,112.48,42.0]
["binance-futures","SOLUSDT",1642809584065,24.0,112.51,112.48,42.0]
["binance-futures","SOLUSDT",1642809584121,19.0,112.48,112.47,42.0]
["binance-futures","SOLUSDT",1642809584170,42.0,112.48,112.47,20.0]
["binance-futures","SOLUSDT",1642809584221,1.0,112.51,112.47,20.0]
["binance-futures","SOLUSDT",1642809584269,36.0,112.51,112.47,20.0]
["binance-futures","SOLUSDT",1642809584382,24.0,112.51,112.47,20.0]
["binance-futures","SOLUSDT",1642809584433,61.0,112.51,112.47,20.0]
["binance-futures","SOLUSDT",1642809584590,13.0,112.5,112.47,20.0]
["binance-futures","SOLUSDT",1642809584692,78.0,112.51,112.47,20.0]
["binance-futures","SOLUSDT",1642809584745,78.0,112.51,112.47,30.0]
["binance-futures","SOLUSDT",1642809584807,66.0,112.51,112.47,30.0]
["binance-futures","SOLUSDT",1642809585027,102.0,112.51,112.47,20.0]
["binance-futures","SOLUSDT",1642809585081,82.0,112.51,112.47,20.0]
["binance-futures","SOLUSDT",1642809585134,94.0,112.51,112.47,20.0]
["binance-futures","SOLUSDT",1642809585183,27.0,112.46,112.45,27.0]
["binance-futures","SOLUSDT",1642809585232,27.0,112.44,112.43,15.0]
["binance-futures","SOLUSDT",1642809585284,20.0,112.42,112.41,4.0]
["binance-futures","SOLUSDT",1642809585335,19.0,112.41,112.4,14.0]
["binance-futures","SOLUSDT",1642809585375,19.0,112.41,112.4,7.0]
["binance-futures","SOLUSDT",1642809585436,18.0,112.41,112.38,50.0]
["binance-futures","SOLUSDT",1642809585493,1.0,112.4,112.37,6.0]
["binance-futures","SOLUSDT",1642809585545,7.0,112.4,112.39,27.0]
["binance-futures","SOLUSDT",1642809585594,17.0,112.43,112.4,27.0]
["binance-futures","SOLUSDT",1642809585699,1.0,112.43,112.42,12.0]
["binance-futures","SOLUSDT",1642809585752,1.0,112.43,112.42,29.0]
["binance-futures","SOLUSDT",1642809585798,1.0,112.43,112.42,16.0]
["binance-futures","SOLUSDT",1642809585856,1.0,112.43,112.42,11.0]
["binance-futures","SOLUSDT",1642809585890,1.0,112.43,112.42,7.0]
["binance-futures","SOLUSDT",1642809586279,1.0,112.43,112.42,14.0]
["binance-futures","SOLUSDT",1642809586324,1.0,112.43,112.42,24.0]
["binance-futures","SOLUSDT",1642809586388,1.0,112.43,112.42,17.0]
["binance-futures","SOLUSDT",1642809586448,45.0,112.45,112.43,4.0]
["binance-futures","SOLUSDT",1642809586593,45.0,112.45,112.42,17.0]
["binance-futures","SOLUSDT",1642809586669,45.0,112.45,112.42,11.0]
["binance-futures","SOLUSDT",1642809586703,18.0,112.45,112.42,11.0]
["binance-futures","SOLUSDT",1642809586776,18.0,112.45,112.44,27.0]
["binance-futures","SOLUSDT",1642809586841,10.0,112.46,112.45,4.0]
["binance-futures","SOLUSDT",1642809586905,10.0,112.46,112.45,8.0]
["binance-futures","SOLUSDT",1642809586942,10.0,112.46,112.45,15.0]
["binance-futures","SOLUSDT",1642809586972,12.0,112.47,112.45,42.0]
["binance-futures","SOLUSDT",1642809587007,11.0,112.48,112.45,38.0]
["binance-futures","SOLUSDT",1642809587138,15.0,112.48,112.45,11.0]
["binance-futures","SOLUSDT",1642809587180,27.0,112.46,112.42,10.0]
["binance-futures","SOLUSDT",1642809587207,31.0,112.46,112.45,4.0]
["binance-futures","SOLUSDT",1642809587237,31.0,112.46,112.42,22.0]
["binance-futures","SOLUSDT",1642809587283,49.0,112.46,112.42,10.0]
["binance-futures","SOLUSDT",1642809587313,17.0,112.44,112.42,10.0]
["binance-futures","SOLUSDT",1642809587466,12.0,112.43,112.42,10.0]
["binance-futures","SOLUSDT",1642809587499,17.0,112.44,112.42,10.0]
["binance-futures","SOLUSDT",1642809587528,17.0,112.44,112.43,4.0]
["binance-futures","SOLUSDT",1642809587563,17.0,112.44,112.42,10.0]
["binance-futures","SOLUSDT",1642809587597,37.0,112.44,112.42,10.0]
["binance-futures","SOLUSDT",1642809587630,18.0,112.43,112.42,10.0]
["binance-futures","SOLUSDT",1642809587670,18.0,112.43,112.41,6.0]
["binance-futures","SOLUSDT",1642809587704,13.0,112.42,112.4,38.0]
["binance-futures","SOLUSDT",1642809587745,15.0,112.41,112.4,38.0]
["binance-futures","SOLUSDT",1642809587776,7.0,112.42,112.39,48.0]
["binance-futures","SOLUSDT",1642809587805,3.0,112.41,112.39,48.0]
["binance-futures","SOLUSDT",1642809587834,3.0,112.41,112.39,52.0]
["binance-futures","SOLUSDT",1642809587903,3.0,112.41,112.39,51.0]
["binance-futures","SOLUSDT",1642809587969,3.0,112.41,112.4,4.0]
["binance-futures","SOLUSDT",1642809588008,24.0,112.42,112.4,4.0]
["binance-futures","SOLUSDT",1642809588042,24.0,112.42,112.39,68.0]
["binance-futures","SOLUSDT",1642809588075,24.0,112.42,112.39,42.0]
["binance-futures","SOLUSDT",1642809588103,3.0,112.41,112.39,42.0]
["binance-futures","SOLUSDT",1642809588138,3.0,112.41,112.39,35.0]
["binance-futures","SOLUSDT",1642809588177,7.0,112.41,112.39,18.0]
["binance-futures","SOLUSDT",1642809588210,7.0,112.41,112.39,20.0]
["binance-futures","SOLUSDT",1642809588284,7.0,112.41,112.39,18.0]
["binance-futures","SOLUSDT",1642809588323,7.0,112.41,112.4,4.0]
["binance-futures","SOLUSDT",1642809588363,6.0,112.41,112.4,3.0]
["binance-futures","SOLUSDT",1642809588401,1.0,112.41,112.4,3.0]
["binance-futures","SOLUSDT",1642809588427,7.0,112.41,112.4,3.0]
["binance-futures","SOLUSDT",1642809588539,7.0,112.41,112.4,4.0]
["binance-futures","SOLUSDT",1642809588817,7.0,112.41,112.4,3.0]
["binance-futures","SOLUSDT",1642809588883,42.0,112.43,112.4,3.0]
["binance-futures","SOLUSDT",1642809588912,27.0,112.43,112.4,1.0]
["binance-futures","SOLUSDT",1642809588954,26.0,112.43,112.4,1.0]
["binance-futures","SOLUSDT",1642809588988,26.0,112.43,112.4,7.0]
["binance-futures","SOLUSDT",1642809589022,30.0,112.43,112.4,7.0]
["binance-futures","SOLUSDT",1642809589056,30.0,112.43,112.4,6.0]
["binance-futures","SOLUSDT",1642809589085,39.0,112.44,112.42,2.0]
["binance-futures","SOLUSDT",1642809589111,39.0,112.44,112.41,1.0]
["binance-futures","SOLUSDT",1642809589221,39.0,112.44,112.41,14.0]
["binance-futures","SOLUSDT",1642809589269,39.0,112.44,112.41,1.0]
["binance-futures","SOLUSDT",1642809589351,39.0,112.44,112.41,8.0]
["binance-futures","SOLUSDT",1642809589385,39.0,112.44,112.41,20.0]
["binance-futures","SOLUSDT",1642809589419,19.0,112.44,112.41,15.0]
["binance-futures","SOLUSDT",1642809589523,19.0,112.44,112.43,27.0]
["binance-futures","SOLUSDT",1642809589559,38.0,112.42,112.41,1.0]
["binance-futures","SOLUSDT",1642809589732,20.0,112.4,112.37,135.0]
["binance-futures","SOLUSDT",1642809589761,20.0,112.4,112.36,6.0]
["binance-futures","SOLUSDT",1642809589797,15.0,112.38,112.35,4.0]
["binance-futures","SOLUSDT",1642809589829,46.0,112.37,112.35,4.0]
["binance-futures","SOLUSDT",1642809589863,47.0,112.36,112.35,4.0]
["binance-futures","SOLUSDT",1642809589892,51.0,112.36,112.35,4.0]
["binance-futures","SOLUSDT",1642809590061,55.0,112.36,112.34,2.0]
["binance-futures","SOLUSDT",1642809590100,41.0,112.35,112.34,2.0]
["binance-futures","SOLUSDT",1642809590549,41.0,112.35,112.34,14.0]
["binance-futures","SOLUSDT",1642809590586,41.0,112.36,112.35,27.0]
["binance-futures","SOLUSDT",1642809590617,6.0,112.36,112.35,4.0]
["binance-futures","SOLUSDT",1642809590654,6.0,112.37,112.36,2.0]
["binance-futures","SOLUSDT",1642809590692,10.0,112.37,112.34,55.0]
["binance-futures","SOLUSDT",1642809590723,10.0,112.37,112.34,28.0]
["binance-futures","SOLUSDT",1642809590757,8.0,112.37,112.34,28.0]
["binance-futures","SOLUSDT",1642809590820,1.0,112.37,112.34,42.0]
["binance-futures","SOLUSDT",1642809590849,1.0,112.37,112.36,27.0]
["binance-futures","SOLUSDT",1642809590884,12.0,112.39,112.37,3.0]
["binance-futures","SOLUSDT",1642809590920,285.0,112.42,112.37,12.0]
["binance-futures","SOLUSDT",1642809590949,20.0,112.41,112.38,22.0]
["binance-futures","SOLUSDT",1642809590981,76.0,112.43,112.38,46.0]
["binance-futures","SOLUSDT",1642809591014,149.0,112.43,112.39,47.0]
["binance-futures","SOLUSDT",1642809591049,1.0,112.4,112.39,27.0]
["binance-futures","SOLUSDT",1642809591085,78.0,112.43,112.39,40.0]
["binance-futures","SOLUSDT",1642809591120,22.0,112.43,112.39,52.0]
["binance-futures","SOLUSDT",1642809591153,22.0,112.43,112.4,38.0]
["binance-futures","SOLUSDT",1642809591185,22.0,112.43,112.4,51.0]
["binance-futures","SOLUSDT",1642809591215,7.0,112.42,112.4,36.0]
["binance-futures","SOLUSDT",1642809591288,5.0,112.42,112.4,18.0]
["binance-futures","SOLUSDT",1642809591456,5.0,112.42,112.4,7.0]
["binance-futures","SOLUSDT",1642809591598,18.0,112.42,112.41,27.0]
["binance-futures","SOLUSDT",1642809591811,6.0,112.42,112.41,27.0]
["binance-futures","SOLUSDT",1642809591833,6.0,112.42,112.41,38.0]
["binance-futures","SOLUSDT",1642809591912,22.0,112.43,112.41,38.0]
["binance-futures","SOLUSDT",1642809591954,1.0,112.42,112.41,38.0]
["binance-futures","SOLUSDT",1642809592213,2.0,112.42,112.41,31.0]
["binance-futures","SOLUSDT",1642809592240,28.0,112.41,112.4,7.0]
["binance-futures","SOLUSDT",1642809592278,12.0,112.4,112.38,14.0]
["binance-futures","SOLUSDT",1642809592309,17.0,112.39,112.38,6.0]
["binance-futures","SOLUSDT",1642809592340,20.0,112.39,112.38,6.0]
["binance-futures","SOLUSDT",1642809592373,21.0,112.39,112.38,6.0]
["binance-futures","SOLUSDT",1642809592405,40.0,112.38,112.37,7.0]
["binance-futures","SOLUSDT",1642809592439,56.0,112.38,112.37,7.0]
["binance-futures","SOLUSDT",1642809592472,57.0,112.38,112.34,61.0]
["binance-futures","SOLUSDT",1642809592502,57.0,112.38,112.35,11.0]
["binance-futures","SOLUSDT",1642809592540,27.0,112.36,112.35,4.0]
["binance-futures","SOLUSDT",1642809592564,28.0,112.36,112.34,2.0]
["binance-futures","SOLUSDT",1642809592589,39.0,112.35,112.34,2.0]
["binance-futures","SOLUSDT",1642809592665,28.0,112.35,112.32,13.0]
["binance-futures","SOLUSDT",1642809592739,1.0,112.34,112.32,13.0]
["binance-futures","SOLUSDT",1642809592768,1.0,112.33,112.32,13.0]
["binance-futures","SOLUSDT",1642809592842,3.0,112.33,112.32,27.0]
["binance-futures","SOLUSDT",1642809592875,4.0,112.33,112.32,34.0]
["binance-futures","SOLUSDT",1642809593116,4.0,112.33,112.32,31.0]
["binance-futures","SOLUSDT",1642809593180,5.0,112.33,112.32,31.0]
["binance-futures","SOLUSDT",1642809593227,5.0,112.33,112.32,17.0]
["binance-futures","SOLUSDT",1642809593259,17.0,112.33,112.32,17.0]
["binance-futures","SOLUSDT",1642809593297,18.0,112.33,112.32,18.0]
["binance-futures","SOLUSDT",1642809593329,45.0,112.33,112.32,18.0]
["binance-futures","SOLUSDT",1642809593396,18.0,112.33,112.32,18.0]
["binance-futures","SOLUSDT",1642809593432,18.0,112.33,112.32,16.0]
["binance-futures","SOLUSDT",1642809593503,17.0,112.33,112.32,1.0]
["binance-futures","SOLUSDT",1642809593534,44.0,112.33,112.32,1.0]
["binance-futures","SOLUSDT",1642809593563,54.0,112.33,112.3,5.0]
["binance-futures","SOLUSDT",1642809593604,27.0,112.31,112.3,2.0]
["binance-futures","SOLUSDT",1642809593711,28.0,112.31,112.3,2.0]
["binance-futures","SOLUSDT",1642809593779,13.0,112.31,112.3,2.0]
["binance-futures","SOLUSDT",1642809593803,14.0,112.31,112.3,2.0]
["binance-futures","SOLUSDT",1642809593881,17.0,112.31,112.3,2.0]
["binance-futures","SOLUSDT",1642809593912,48.0,112.31,112.3,2.0]
["binance-futures","SOLUSDT",1642809594018,21.0,112.31,112.3,2.0]
["binance-futures","SOLUSDT",1642809594051,4.0,112.31,112.3,29.0]
["binance-futures","SOLUSDT",1642809594080,8.0,112.32,112.31,27.0]
["binance-futures","SOLUSDT",1642809594116,1.0,112.33,112.31,68.0]
["binance-futures","SOLUSDT",1642809594149,1.0,112.33,112.32,47.0]
["binance-futures","SOLUSDT",1642809594178,1.0,112.33,112.32,20.0]
["binance-futures","SOLUSDT",1642809594213,1.0,112.33,112.31,68.0]
["binance-futures","SOLUSDT",1642809594246,1.0,112.33,112.31,27.0]
["binance-futures","SOLUSDT",1642809594282,1.0,112.33,112.31,39.0]
["binance-futures","SOLUSDT",1642809594316,1.0,112.33,112.31,27.0]
["binance-futures","SOLUSDT",1642809594349,1.0,112.33,112.31,14.0]
["binance-futures","SOLUSDT",1642809594411,16.0,112.32,112.31,14.0]
["binance-futures","SOLUSDT",1642809594482,14.0,112.31,112.3,1.0]
["binance-futures","SOLUSDT",1642809594802,4.0,112.32,112.3,1.0]
["binance-futures","SOLUSDT",1642809594871,14.0,112.33,112.3,19.0]
["binance-futures","SOLUSDT",1642809594902,1.0,112.33,112.3,18.0]
["binance-futures","SOLUSDT",1642809594935,1.0,112.31,112.3,51.0]
["binance-futures","SOLUSDT",1642809595033,42.0,112.4,112.26,161.0]
["binance-futures","SOLUSDT",1642809595073,10.0,112.39,112.36,6.0]
["binance-futures","SOLUSDT",1642809595105,14.0,112.39,112.37,1.0]
["binance-futures","SOLUSDT",1642809595141,11.0,112.39,112.37,23.0]
["binance-futures","SOLUSDT",1642809595179,11.0,112.39,112.38,53.0]
["binance-futures","SOLUSDT",1642809595211,1.0,112.4,112.39,47.0]
["binance-futures","SOLUSDT",1642809595241,8.0,112.4,112.39,27.0]
["binance-futures","SOLUSDT",1642809595306,8.0,112.4,112.39,13.0]
["binance-futures","SOLUSDT",1642809595341,8.0,112.4,112.38,46.0]
["binance-futures","SOLUSDT",1642809595376,8.0,112.4,112.38,33.0]
["binance-futures","SOLUSDT",1642809595440,8.0,112.4,112.38,27.0]
["binance-futures","SOLUSDT",1642809595541,8.0,112.4,112.36,19.0]
["binance-futures","SOLUSDT",1642809595572,8.0,112.4,112.36,18.0]
["binance-futures","SOLUSDT",1642809595609,2.0,112.38,112.35,42.0]
["binance-futures","SOLUSDT",1642809595638,4.0,112.37,112.34,30.0]
["binance-futures","SOLUSDT",1642809595675,17.0,112.37,112.34,23.0]
["binance-futures","SOLUSDT",1642809595711,27.0,112.35,112.34,30.0]
["binance-futures","SOLUSDT",1642809595741,27.0,112.35,112.34,7.0]
["binance-futures","SOLUSDT",1642809595778,48.0,112.35,112.34,7.0]
["binance-futures","SOLUSDT",1642809595841,34.0,112.35,112.34,7.0]
["binance-futures","SOLUSDT",1642809595975,7.0,112.35,112.33,7.0]
["binance-futures","SOLUSDT",1642809596007,7.0,112.35,112.33,14.0]
["binance-futures","SOLUSDT",1642809596139,14.0,112.34,112.33,8.0]
["binance-futures","SOLUSDT",1642809596181,2.0,112.34,112.33,8.0]
["binance-futures","SOLUSDT",1642809596214,29.0,112.34,112.33,8.0]
["binance-futures","SOLUSDT",1642809596253,29.0,112.34,112.32,18.0]
["binance-futures","SOLUSDT",1642809596281,16.0,112.33,112.31,13.0]
["binance-futures","SOLUSDT",1642809596314,17.0,112.32,112.31,34.0]
["binance-futures","SOLUSDT",1642809596379,2.0,112.34,112.31,34.0]
["binance-futures","SOLUSDT",1642809596411,42.0,112.35,112.34,27.0]
["binance-futures","SOLUSDT",1642809596441,17.0,112.36,112.35,27.0]
["binance-futures","SOLUSDT",1642809596510,24.0,112.38,112.35,43.0]
["binance-futures","SOLUSDT",1642809596540,15.0,112.38,112.37,27.0]
["binance-futures","SOLUSDT",1642809596577,28.0,112.38,112.37,27.0]
["binance-futures","SOLUSDT",1642809596646,31.0,112.38,112.37,27.0]
["binance-futures","SOLUSDT",1642809596753,18.0,112.38,112.37,27.0]
["binance-futures","SOLUSDT",1642809596787,18.0,112.38,112.35,69.0]
["binance-futures","SOLUSDT",1642809596821,63.0,112.38,112.35,52.0]
["binance-futures","SOLUSDT",1642809596847,18.0,112.38,112.35,52.0]
["binance-futures","SOLUSDT",1642809596891,18.0,112.39,112.38,20.0]
["binance-futures","SOLUSDT",1642809596922,18.0,112.39,112.38,42.0]
["binance-futures","SOLUSDT",1642809596957,18.0,112.39,112.38,32.0]
["binance-futures","SOLUSDT",1642809597090,18.0,112.39,112.38,40.0]
["binance-futures","SOLUSDT",1642809597185,18.0,112.39,112.38,14.0]
["binance-futures","SOLUSDT",1642809597226,18.0,112.39,112.38,27.0]
["binance-futures","SOLUSDT",1642809597285,18.0,112.39,112.38,20.0]
["binance-futures","SOLUSDT",1642809597355,19.0,112.39,112.38,20.0]
["binance-futures","SOLUSDT",1642809597392,19.0,112.39,112.38,8.0]
["binance-futures","SOLUSDT",1642809597439,19.0,112.39,112.38,14.0]
["binance-futures","SOLUSDT",1642809597542,27.0,112.26,112.25,18.0]
["binance-futures","SOLUSDT",1642809597574,13.0,112.26,112.25,23.0]
["binance-futures","SOLUSDT",1642809597606,1.0,112.28,112.23,1.0]
["binance-futures","SOLUSDT",1642809597634,18.0,112.25,112.23,1.0]
["binance-futures","SOLUSDT",1642809597671,12.0,112.24,112.2,56.0]
["binance-futures","SOLUSDT",1642809597701,13.0,112.25,112.22,1.0]
["binance-futures","SOLUSDT",1642809597736,7.0,112.26,112.21,27.0]
["binance-futures","SOLUSDT",1642809597765,6.0,112.26,112.21,27.0]
["binance-futures","SOLUSDT",1642809597800,15.0,112.25,112.22,3.0]
["binance-futures","SOLUSDT",1642809597837,9.0,112.24,112.21,12.0]
["binance-futures","SOLUSDT",1642809597870,14.0,112.25,112.23,27.0]
["binance-futures","SOLUSDT",1642809597902,1.0,112.24,112.23,27.0]
["binance-futures","SOLUSDT",1642809597936,7.0,112.26,112.23,27.0]
["binance-futures","SOLUSDT",1642809598035,4.0,112.25,112.23,27.0]
["binance-futures","SOLUSDT",1642809598072,4.0,112.25,112.23,31.0]
["binance-futures","SOLUSDT",1642809598139,4.0,112.25,112.23,4.0]
["binance-futures","SOLUSDT",1642809598171,69.0,112.24,112.2,32.0]
["binance-futures","SOLUSDT",1642809598206,69.0,112.24,112.2,34.0]
["binance-futures","SOLUSDT",1642809598241,57.0,112.24,112.2,38.0]
["binance-futures","SOLUSDT",1642809598302,47.0,112.25,112.22,7.0]
["binance-futures","SOLUSDT",1642809598334,23.0,112.25,112.22,7.0]
["binance-futures","SOLUSDT",1642809598367,8.0,112.24,112.22,13.0]
["binance-futures","SOLUSDT",1642809598404,8.0,112.24,112.22,20.0]
["binance-futures","SOLUSDT",1642809598471,19.0,112.23,112.22,20.0]
["binance-futures","SOLUSDT",1642809598500,23.0,112.25,112.23,20.0]
["binance-futures","SOLUSDT",1642809598529,22.0,112.25,112.24,20.0]
["binance-futures","SOLUSDT",1642809598564,22.0,112.25,112.22,97.0]
["binance-futures","SOLUSDT",1642809598591,16.0,112.24,112.22,34.0]
["binance-futures","SOLUSDT",1642809598618,22.0,112.25,112.22,34.0]
["binance-futures","SOLUSDT",1642809598669,30.0,112.25,112.22,34.0]
["binance-futures","SOLUSDT",1642809598697,30.0,112.25,112.22,36.0]
["binance-futures","SOLUSDT",1642809598730,17.0,112.24,112.22,25.0]
["binance-futures","SOLUSDT",1642809598768,34.0,112.23,112.22,18.0]
["binance-futures","SOLUSDT",1642809598800,34.0,112.23,112.22,17.0]
["binance-futures","SOLUSDT",1642809598830,34.0,112.23,112.22,2.0]
["binance-futures","SOLUSDT",1642809598859,47.0,112.23,112.22,2.0]
["binance-futures","SOLUSDT",1642809598965,34.0,112.23,112.22,2.0]
["binance-futures","SOLUSDT",1642809598994,20.0,112.22,112.21,1.0]
["binance-futures","SOLUSDT",1642809599025,37.0,112.22,112.21,1.0]
["binance-futures","SOLUSDT",1642809599060,4.0,112.22,112.21,1.0]
["binance-futures","SOLUSDT",1642809599087,36.0,112.22,112.21,1.0]
["binance-futures","SOLUSDT",1642809599190,49.0,112.22,112.21,1.0]
["binance-futures","SOLUSDT",1642809599258,25.0,112.22,112.2,1.0]
["binance-futures","SOLUSDT",1642809599322,18.0,112.22,112.21,12.0]
["binance-futures","SOLUSDT",1642809599358,18.0,112.22,112.2,1.0]
["binance-futures","SOLUSDT",1642809599428,33.0,112.22,112.2,1.0]
["binance-futures","SOLUSDT",1642809599597,33.0,112.22,112.19,7.0]
["binance-futures","SOLUSDT",1642809599765,35.0,112.22,112.19,8.0]
["binance-futures","SOLUSDT",1642809599830,4.0,112.21,112.2,17.0]
["binance-futures","SOLUSDT",1642809599867,40.0,112.21,112.2,19.0]
["binance-futures","SOLUSDT",1642809599896,40.0,112.21,112.2,3.0]
["binance-futures","SOLUSDT",1642809599935,27.0,112.21,112.2,3.0]