{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":700723,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":71,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1642637996653,11.0,136.24,136.23,114.0]
["binance-futures","SOLUSDT",1642637996684,11.0,136.24,136.23,70.0]
["binance-futures","SOLUSDT",1642637996822,11.0,136.24,136.23,78.0]
["binance-futures","SOLUSDT",1642637996858,11.0,136.24,136.23,84.0]
["binance-futures","SOLUSDT",1642637996920,11.0,136.24,136.23,113.0]
["binance-futures","SOLUSDT",1642637996988,11.0,136.24,136.23,117.0]
["binance-futures","SOLUSDT",1642637997025,11.0,136.24,136.23,118.0]
["binance-futures","SOLUSDT",1642637997059,11.0,136.24,136.23,128.0]
["binance-futures","SOLUSDT",1642637997210,11.0,136.24,136.23,139.0]
["binance-futures","SOLUSDT",1642637997288,11.0,136.24,136.23,140.0]
["binance-futures","SOLUSDT",1642637997422,11.0,136.24,136.23,129.0]
["binance-futures","SOLUSDT",1642637997692,11.0,136.24,136.23,119.0]
["binance-futures","SOLUSDT",1642637997830,11.0,136.24,136.23,99.0]
["binance-futures","SOLUSDT",1642637997862,25.0,136.24,136.23,94.0]
["binance-futures","SOLUSDT",1642637997974,11.0,136.24,136.23,18.0]
["binance-futures","SOLUSDT",1642637998004,85.0,136.24,136.23,18.0]
["binance-futures","SOLUSDT",1642637998034,95.0,136.24,136.23,18.0]
["binance-futures","SOLUSDT",1642637998064,47.0,136.24,136.23,18.0]
["binance-futures","SOLUSDT",1642637998132,47.0,136.24,136.21,7.0]
["binance-futures","SOLUSDT",1642637998163,10.0,136.23,136.21,7.0]
["binance-futures","SOLUSDT",1642637998205,29.0,136.23,136.21,7.0]
["binance-futures","SOLUSDT",1642637998237,23.0,136.23,136.21,7.0]
["binance-futures","SOLUSDT",1642637998389,13.0,136.23,136.21,7.0]
["binance-futures","SOLUSDT",1642637998421,32.0,136.24,136.22,20.0]
["binance-futures","SOLUSDT",1642637998457,40.0,136.24,136.23,4.0]
["binance-futures","SOLUSDT",1642637998562,40.0,136.24,136.21,22.0]
["binance-futures","SOLUSDT",1642637998599,40.0,136.24,136.21,25.0]
["binance-futures","SOLUSDT",1642637998719,47.0,136.24,136.21,57.0]
["binance-futures","SOLUSDT",1642637998857,32.0,136.24,136.21,57.0]
["binance-futures","SOLUSDT",1642637998895,25.0,136.24,136.21,57.0]
["binance-futures","SOLUSDT",1642637998970,10.0,136.23,136.21,57.0]
["binance-futures","SOLUSDT",1642637998996,31.0,136.23,136.21,57.0]
["binance-futures","SOLUSDT",1642637999114,21.0,136.23,136.22,20.0]
["binance-futures","SOLUSDT",1642637999148,56.0,136.24,136.23,4.0]
["binance-futures","SOLUSDT",1642637999266,26.0,136.23,136.22,66.0]
["binance-futures","SOLUSDT",1642637999297,27.0,136.22,136.21,57.0]
["binance-futures","SOLUSDT",1642637999324,27.0,136.22,136.21,58.0]
["binance-futures","SOLUSDT",1642637999507,100.0,136.22,136.2,16.0]
["binance-futures","SOLUSDT",1642637999532,72.0,136.21,136.19,1.0]
["binance-futures","SOLUSDT",1642637999564,73.0,136.2,136.19,1.0]
["binance-futures","SOLUSDT",1642637999601,132.0,136.2,136.19,1.0]
["binance-futures","SOLUSDT",1642637999672,143.0,136.2,136.19,1.0]
["binance-futures","SOLUSDT",1642637999807,84.0,136.2,136.19,1.0]
["binance-futures","SOLUSDT",1642638000043,53.0,136.2,136.19,1.0]
["binance-futures","SOLUSDT",1642638000144,53.0,136.2,136.19,21.0]
["binance-futures","SOLUSDT",1642638000224,82.0,136.21,136.19,21.0]
["binance-futures","SOLUSDT",1642638000256,72.0,136.21,136.2,15.0]
["binance-futures","SOLUSDT",1642638000335,58.0,136.21,136.2,15.0]
["binance-futures","SOLUSDT",1642638000366,57.0,136.21,136.2,11.0]
["binance-futures","SOLUSDT",1642638000398,26.0,136.21,136.2,31.0]
["binance-futures","SOLUSDT",1642638000437,22.0,136.22,136.21,14.0]
["binance-futures","SOLUSDT",1642638000572,22.0,136.22,136.21,34.0]
["binance-futures","SOLUSDT",1642638000605,22.0,136.22,136.21,37.0]
["binance-futures","SOLUSDT",1642638000814,22.0,136.22,136.21,46.0]
["binance-futures","SOLUSDT",1642638000946,74.0,136.22,136.21,46.0]
["binance-futures","SOLUSDT",1642638001406,74.0,136.22,136.21,26.0]
["binance-futures","SOLUSDT",1642638001447,85.0,136.22,136.21,26.0]
["binance-futures","SOLUSDT",1642638001530,20.0,136.2,136.19,1.0]
["binance-futures","SOLUSDT",1642638001562,20.0,136.2,136.19,21.0]
["binance-futures","SOLUSDT",1642638001631,20.0,136.2,136.19,1.0]
["binance-futures","SOLUSDT",1642638001692,45.0,136.2,136.19,1.0]
["binance-futures","SOLUSDT",1642638001879,34.0,136.2,136.19,1.0]
["binance-futures","SOLUSDT",1642638002064,34.0,136.2,136.19,2.0]
["binance-futures","SOLUSDT",1642638002131,14.0,136.2,136.19,2.0]
["binance-futures","SOLUSDT",1642638002290,14.0,136.2,136.19,130.0]
["binance-futures","SOLUSDT",1642638003006,14.0,136.2,136.19,131.0]
["binance-futures","SOLUSDT",1642638003082,14.0,136.2,136.19,130.0]
["binance-futures","SOLUSDT",1642638003228,14.0,136.2,136.19,131.0]
["binance-futures","SOLUSDT",1642638003423,14.0,136.2,136.19,134.0]
["binance-futures","SOLUSDT",1642638003550,657.0,136.19,136.18,6.0]
["binance-futures","SOLUSDT",1642638003588,637.0,136.19,136.18,3.0]
["binance-futures","SOLUSDT",1642638003663,616.0,136.19,136.18,3.0]
["binance-futures","SOLUSDT",1642638003691,606.0,136.19,136.18,43.0]
["binance-futures","SOLUSDT",1642638003724,606.0,136.19,136.18,23.0]
["binance-futures","SOLUSDT",1642638003793,606.0,136.19,136.18,3.0]
["binance-futures","SOLUSDT",1642638003835,53.0,136.18,136.17,41.0]
["binance-futures","SOLUSDT",1642638003904,53.0,136.18,136.17,14.0]
["binance-futures","SOLUSDT",1642638003972,123.0,136.18,136.17,14.0]
["binance-futures","SOLUSDT",1642638004005,30.0,136.16,136.15,32.0]
["binance-futures","SOLUSDT",1642638004036,107.0,136.16,136.15,3.0]
["binance-futures","SOLUSDT",1642638004103,48.0,136.16,136.15,3.0]
["binance-futures","SOLUSDT",1642638004135,48.0,136.16,136.15,23.0]
["binance-futures","SOLUSDT",1642638004164,44.0,136.16,136.15,23.0]
["binance-futures","SOLUSDT",1642638004268,34.0,136.16,136.15,23.0]
["binance-futures","SOLUSDT",1642638004444,34.0,136.16,136.15,27.0]
["binance-futures","SOLUSDT",1642638004597,56.0,136.17,136.16,20.0]
["binance-futures","SOLUSDT",1642638004628,46.0,136.17,136.16,14.0]
["binance-futures","SOLUSDT",1642638004657,53.0,136.18,136.17,20.0]
["binance-futures","SOLUSDT",1642638004699,27.0,136.18,136.17,20.0]
["binance-futures","SOLUSDT",1642638004735,27.0,136.18,136.17,35.0]
["binance-futures","SOLUSDT",1642638004769,16.0,136.18,136.17,35.0]
["binance-futures","SOLUSDT",1642638004805,1.0,136.18,136.17,35.0]
["binance-futures","SOLUSDT",1642638004867,1.0,136.18,136.17,49.0]
["binance-futures","SOLUSDT",1642638004933,1.0,136.18,136.17,83.0]
["binance-futures","SOLUSDT",1642638005354,1.0,136.18,136.17,77.0]
["binance-futures","SOLUSDT",1642638005416,1.0,136.18,136.17,47.0]
["binance-futures","SOLUSDT",1642638005491,582.0,136.19,136.18,20.0]
["binance-futures","SOLUSDT",1642638005521,593.0,136.19,136.18,24.0]
["binance-futures","SOLUSDT",1642638005556,593.0,136.19,136.18,4.0]
["binance-futures","SOLUSDT",1642638005588,593.0,136.19,136.18,20.0]
["binance-futures","SOLUSDT",1642638005614,600.0,136.19,136.18,20.0]
["binance-futures","SOLUSDT",1642638005925,600.0,136.19,136.17,64.0]
["binance-futures","SOLUSDT",1642638005969,33.0,136.17,136.16,2.0]
["binance-futures","SOLUSDT",1642638006060,33.0,136.17,136.16,22.0]
["binance-futures","SOLUSDT",1642638006098,33.0,136.17,136.16,36.0]
["binance-futures","SOLUSDT",1642638006320,600.0,136.19,136.16,36.0]
["binance-futures","SOLUSDT",1642638006357,600.0,136.19,136.17,22.0]
["binance-futures","SOLUSDT",1642638006430,600.0,136.19,136.18,20.0]
["binance-futures","SOLUSDT",1642638006452,600.0,136.19,136.18,24.0]
["binance-futures","SOLUSDT",1642638006699,600.0,136.19,136.18,38.0]
["binance-futures","SOLUSDT",1642638006860,29.0,136.18,136.17,21.0]
["binance-futures","SOLUSDT",1642638006927,29.0,136.18,136.17,41.0]
["binance-futures","SOLUSDT",1642638007197,600.0,136.19,136.17,41.0]
["binance-futures","SOLUSDT",1642638007238,600.0,136.19,136.18,4.0]
["binance-futures","SOLUSDT",1642638007338,600.0,136.19,136.18,30.0]
["binance-futures","SOLUSDT",1642638007450,593.0,136.19,136.18,30.0]
["binance-futures","SOLUSDT",1642638007484,594.0,136.19,136.18,30.0]
["binance-futures","SOLUSDT",1642638007674,594.0,136.19,136.18,42.0]
["binance-futures","SOLUSDT",1642638008043,594.0,136.19,136.18,47.0]
["binance-futures","SOLUSDT",1642638008418,594.0,136.19,136.18,48.0]
["binance-futures","SOLUSDT",1642638008449,594.0,136.19,136.18,45.0]
["binance-futures","SOLUSDT",1642638009058,594.0,136.19,136.18,38.0]
["binance-futures","SOLUSDT",1642638009221,594.0,136.19,136.18,39.0]
["binance-futures","SOLUSDT",1642638009423,594.0,136.19,136.18,42.0]
["binance-futures","SOLUSDT",1642638009483,570.0,136.19,136.18,42.0]
["binance-futures","SOLUSDT",1642638009826,570.0,136.19,136.18,31.0]
["binance-futures","SOLUSDT",1642638009850,570.0,136.19,136.18,51.0]
["binance-futures","SOLUSDT",1642638010053,571.0,136.19,136.18,51.0]
["binance-futures","SOLUSDT",1642638010253,571.0,136.19,136.18,58.0]
["binance-futures","SOLUSDT",1642638010424,571.0,136.19,136.18,60.0]
["binance-futures","SOLUSDT",1642638010704,564.0,136.19,136.18,60.0]
["binance-futures","SOLUSDT",1642638010745,563.0,136.19,136.18,62.0]
["binance-futures","SOLUSDT",1642638010775,304.0,136.19,136.18,72.0]
["binance-futures","SOLUSDT",1642638010800,2.0,136.22,136.19,134.0]
["binance-futures","SOLUSDT",1642638010829,32.0,136.23,136.21,22.0]
["binance-futures","SOLUSDT",1642638010861,6.0,136.23,136.21,66.0]
["binance-futures","SOLUSDT",1642638010888,6.0,136.23,136.22,86.0]
["binance-futures","SOLUSDT",1642638010918,26.0,136.23,136.22,120.0]
["binance-futures","SOLUSDT",1642638010950,26.0,136.23,136.22,123.0]
["binance-futures","SOLUSDT",1642638010979,15.0,136.23,136.22,135.0]
["binance-futures","SOLUSDT",1642638011047,15.0,136.23,136.22,111.0]
["binance-futures","SOLUSDT",1642638011171,15.0,136.23,136.22,116.0]
["binance-futures","SOLUSDT",1642638011245,22.0,136.23,136.22,116.0]
["binance-futures","SOLUSDT",1642638011275,22.0,136.23,136.22,123.0]
["binance-futures","SOLUSDT",1642638011489,22.0,136.23,136.22,128.0]
["binance-futures","SOLUSDT",1642638011530,22.0,136.23,136.22,106.0]
["binance-futures","SOLUSDT",1642638011649,22.0,136.23,136.22,86.0]
["binance-futures","SOLUSDT",1642638011677,22.0,136.23,136.22,89.0]
["binance-futures","SOLUSDT",1642638011711,22.0,136.23,136.22,64.0]
["binance-futures","SOLUSDT",1642638011746,22.0,136.23,136.22,66.0]
["binance-futures","SOLUSDT",1642638011851,22.0,136.23,136.22,95.0]
["binance-futures","SOLUSDT",1642638012156,22.0,136.23,136.22,101.0]
["binance-futures","SOLUSDT",1642638012304,22.0,136.23,136.22,104.0]
["binance-futures","SOLUSDT",1642638012348,22.0,136.23,136.22,105.0]
["binance-futures","SOLUSDT",1642638012552,22.0,136.23,136.22,107.0]
["binance-futures","SOLUSDT",1642638012780,7.0,136.23,136.22,107.0]
["binance-futures","SOLUSDT",1642638012855,123.0,136.24,136.23,7.0]
["binance-futures","SOLUSDT",1642638012900,130.0,136.24,136.23,8.0]
["binance-futures","SOLUSDT",1642638012960,130.0,136.24,136.23,29.0]
["binance-futures","SOLUSDT",1642638013039,130.0,136.24,136.23,32.0]
["binance-futures","SOLUSDT",1642638013073,130.0,136.24,136.23,34.0]
["binance-futures","SOLUSDT",1642638013163,130.0,136.24,136.23,35.0]
["binance-futures","SOLUSDT",1642638013197,130.0,136.24,136.23,49.0]
["binance-futures","SOLUSDT",1642638013316,130.0,136.24,136.23,51.0]
["binance-futures","SOLUSDT",1642638013346,130.0,136.24,136.23,61.0]
["binance-futures","SOLUSDT",1642638013424,99.0,136.24,136.23,61.0]
["binance-futures","SOLUSDT",1642638013687,56.0,136.24,136.23,61.0]
["binance-futures","SOLUSDT",1642638013712,26.0,136.24,136.23,63.0]
["binance-futures","SOLUSDT",1642638013793,26.0,136.24,136.23,56.0]
["binance-futures","SOLUSDT",1642638013808,26.0,136.24,136.23,64.0]
["binance-futures","SOLUSDT",1642638014122,26.0,136.24,136.23,84.0]
["binance-futures","SOLUSDT",1642638014223,26.0,136.24,136.23,64.0]
["binance-futures","SOLUSDT",1642638014245,26.0,136.24,136.23,65.0]
["binance-futures","SOLUSDT",1642638014719,92.0,136.24,136.23,65.0]
["binance-futures","SOLUSDT",1642638014760,103.0,136.24,136.23,63.0]
["binance-futures","SOLUSDT",1642638014981,108.0,136.24,136.23,63.0]
["binance-futures","SOLUSDT",1642638015246,75.0,136.24,136.23,63.0]
["binance-futures","SOLUSDT",1642638015504,75.0,136.24,136.23,64.0]
["binance-futures","SOLUSDT",1642638015661,37.0,136.24,136.23,64.0]
["binance-futures","SOLUSDT",1642638015969,37.0,136.24,136.23,48.0]
["binance-futures","SOLUSDT",1642638016163,37.0,136.24,136.23,55.0]
["binance-futures","SOLUSDT",1642638016228,39.0,136.24,136.23,55.0]
["binance-futures","SOLUSDT",1642638016523,39.0,136.24,136.23,61.0]
["binance-futures","SOLUSDT",1642638016787,78.0,136.24,136.23,61.0]
["binance-futures","SOLUSDT",1642638016993,57.0,136.23,136.22,32.0]
["binance-futures","SOLUSDT",1642638017024,57.0,136.23,136.22,3.0]
["binance-futures","SOLUSDT",1642638017056,93.0,136.23,136.22,3.0]
["binance-futures","SOLUSDT",1642638017087,57.0,136.23,136.22,3.0]
["binance-futures","SOLUSDT",1642638017128,97.0,136.23,136.22,3.0]
["binance-futures","SOLUSDT",1642638017159,68.0,136.23,136.22,3.0]
["binance-futures","SOLUSDT",1642638017223,68.0,136.23,136.22,4.0]
["binance-futures","SOLUSDT",1642638017362,57.0,136.23,136.22,4.0]
["binance-futures","SOLUSDT",1642638017597,47.0,136.23,136.22,4.0]
["binance-futures","SOLUSDT",1642638017637,44.0,136.23,136.22,4.0]
["binance-futures","SOLUSDT",1642638017674,32.0,136.23,136.22,4.0]
["binance-futures","SOLUSDT",1642638017883,32.0,136.23,136.2,177.0]
["binance-futures","SOLUSDT",1642638017912,32.0,136.23,136.21,36.0]
["binance-futures","SOLUSDT",1642638017947,32.0,136.23,136.21,56.0]
["binance-futures","SOLUSDT",1642638018077,32.0,136.23,136.22,20.0]
["binance-futures","SOLUSDT",1642638018174,32.0,136.23,136.21,36.0]
["binance-futures","SOLUSDT",1642638018223,32.0,136.23,136.22,20.0]
["binance-futures","SOLUSDT",1642638018721,32.0,136.23,136.22,6.0]
["binance-futures","SOLUSDT",1642638018959,44.0,136.23,136.22,6.0]
["binance-futures","SOLUSDT",1642638019008,66.0,136.23,136.22,9.0]
["binance-futures","SOLUSDT",1642638019040,44.0,136.23,136.22,9.0]
["binance-futures","SOLUSDT",1642638019076,44.0,136.23,136.22,12.0]
["binance-futures","SOLUSDT",1642638019105,44.0,136.23,136.22,13.0]
["binance-futures","SOLUSDT",1642638019277,44.0,136.23,136.22,14.0]
["binance-futures","SOLUSDT",1642638019357,44.0,136.23,136.22,42.0]
["binance-futures","SOLUSDT",1642638019434,32.0,136.23,136.22,42.0]
["binance-futures","SOLUSDT",1642638019824,32.0,136.23,136.22,33.0]
["binance-futures","SOLUSDT",1642638020016,31.0,136.23,136.22,33.0]
["binance-futures","SOLUSDT",1642638020189,31.0,136.23,136.22,53.0]
["binance-futures","SOLUSDT",1642638020392,31.0,136.23,136.22,54.0]
["binance-futures","SOLUSDT",1642638020489,36.0,136.23,136.22,54.0]
["binance-futures","SOLUSDT",1642638020571,36.0,136.23,136.22,55.0]
["binance-futures","SOLUSDT",1642638020948,36.0,136.23,136.22,35.0]
["binance-futures","SOLUSDT",1642638021530,36.0,136.23,136.22,57.0]
["binance-futures","SOLUSDT",1642638022219,31.0,136.23,136.22,57.0]
["binance-futures","SOLUSDT",1642638023139,31.0,136.23,136.22,58.0]
["binance-futures","SOLUSDT",1642638023264,38.0,136.23,136.22,64.0]
["binance-futures","SOLUSDT",1642638023310,38.0,136.23,136.22,65.0]
["binance-futures","SOLUSDT",1642638023347,38.0,136.23,136.22,66.0]
["binance-futures","SOLUSDT",1642638023530,38.0,136.23,136.22,72.0]
["binance-futures","SOLUSDT",1642638023783,31.0,136.23,136.22,72.0]
["binance-futures","SOLUSDT",1642638024046,30.0,136.23,136.22,72.0]
["binance-futures","SOLUSDT",1642638024335,27.0,136.23,136.22,73.0]
["binance-futures","SOLUSDT",1642638024410,27.0,136.23,136.22,76.0]
["binance-futures","SOLUSDT",1642638024835,27.0,136.23,136.22,77.0]
["binance-futures","SOLUSDT",1642638025088,27.0,136.23,136.22,81.0]
["binance-futures","SOLUSDT",1642638025355,27.0,136.23,136.22,76.0]
["binance-futures","SOLUSDT",1642638025382,27.0,136.23,136.22,82.0]
["binance-futures","SOLUSDT",1642638025640,27.0,136.23,136.22,105.0]
["binance-futures","SOLUSDT",1642638025927,27.0,136.23,136.22,106.0]
["binance-futures","SOLUSDT",1642638025995,27.0,136.23,136.22,136.0]
["binance-futures","SOLUSDT",1642638026148,27.0,136.23,136.22,137.0]
["binance-futures","SOLUSDT",1642638026230,27.0,136.23,136.22,107.0]
["binance-futures","SOLUSDT",1642638026288,27.0,136.23,136.22,108.0]
["binance-futures","SOLUSDT",1642638026409,11.0,136.24,136.22,80.0]
["binance-futures","SOLUSDT",1642638026443,11.0,136.24,136.23,35.0]
["binance-futures","SOLUSDT",1642638026476,11.0,136.24,136.23,36.0]
["binance-futures","SOLUSDT",1642638026546,11.0,136.24,136.23,64.0]
["binance-futures","SOLUSDT",1642638026584,11.0,136.24,136.23,66.0]
["binance-futures","SOLUSDT",1642638026652,11.0,136.24,136.23,69.0]
["binance-futures","SOLUSDT",1642638026685,11.0,136.24,136.23,71.0]
["binance-futures","SOLUSDT",1642638026801,11.0,136.24,136.23,77.0]
["binance-futures","SOLUSDT",1642638026833,11.0,136.24,136.23,80.0]
["binance-futures","SOLUSDT",1642638026931,11.0,136.24,136.23,81.0]
["binance-futures","SOLUSDT",1642638027065,11.0,136.24,136.23,83.0]
["binance-futures","SOLUSDT",1642638027087,11.0,136.24,136.23,84.0]
["binance-futures","SOLUSDT",1642638027211,11.0,136.24,136.23,85.0]
["binance-futures","SOLUSDT",1642638027268,11.0,136.24,136.23,79.0]
["binance-futures","SOLUSDT",1642638027467,23.0,136.24,136.23,79.0]
["binance-futures","SOLUSDT",1642638027809,11.0,136.24,136.23,79.0]
["binance-futures","SOLUSDT",1642638028047,23.0,136.24,136.23,79.0]
["binance-futures","SOLUSDT",1642638028248,23.0,136.24,136.23,80.0]
["binance-futures","SOLUSDT",1642638028267,23.0,136.24,136.23,117.0]
["binance-futures","SOLUSDT",1642638028337,11.0,136.24,136.23,117.0]
["binance-futures","SOLUSDT",1642638028828,23.0,136.24,136.23,117.0]
["binance-futures","SOLUSDT",1642638028865,11.0,136.24,136.23,117.0]
["binance-futures","SOLUSDT",1642638029051,23.0,136.24,136.23,117.0]
["binance-futures","SOLUSDT",1642638029264,23.0,136.24,136.23,118.0]
["binance-futures","SOLUSDT",1642638029315,23.0,136.24,136.23,120.0]
["binance-futures","SOLUSDT",1642638029921,10.0,136.24,136.23,120.0]
["binance-futures","SOLUSDT",1642638030838,10.0,136.24,136.23,121.0]
["binance-futures","SOLUSDT",1642638031183,25.0,136.24,136.23,121.0]
["binance-futures","SOLUSDT",1642638031285,9.0,136.23,136.22,37.0]
["binance-futures","SOLUSDT",1642638031317,16.0,136.22,136.21,3.0]
["binance-futures","SOLUSDT",1642638031485,55.0,136.21,136.2,37.0]
["binance-futures","SOLUSDT",1642638031758,62.0,136.21,136.2,37.0]
["binance-futures","SOLUSDT",1642638031871,58.0,136.2,136.19,90.0]
["binance-futures","SOLUSDT",1642638031998,58.0,136.2,136.19,35.0]
["binance-futures","SOLUSDT",1642638032031,69.0,136.2,136.19,35.0]
["binance-futures","SOLUSDT",1642638032066,40.0,136.18,136.16,3.0]
["binance-futures","SOLUSDT",1642638032101,28.0,136.18,136.16,3.0]
["binance-futures","SOLUSDT",1642638032131,87.0,136.18,136.16,3.0]
["binance-futures","SOLUSDT",1642638032162,14.0,136.17,136.16,3.0]
["binance-futures","SOLUSDT",1642638032295,50.0,136.17,136.16,3.0]
["binance-futures","SOLUSDT",1642638032328,14.0,136.17,136.15,3.0]
["binance-futures","SOLUSDT",1642638032392,14.0,136.17,136.16,1.0]
["binance-futures","SOLUSDT",1642638032423,27.0,136.17,136.16,1.0]
["binance-futures","SOLUSDT",1642638032457,33.0,136.17,136.16,1.0]
["binance-futures","SOLUSDT",1642638032491,32.0,136.17,136.16,1.0]
["binance-futures","SOLUSDT",1642638032661,20.0,136.17,136.16,4.0]
["binance-futures","SOLUSDT",1642638032785,112.0,136.18,136.16,4.0]
["binance-futures","SOLUSDT",1642638032821,41.0,136.18,136.17,4.0]
["binance-futures","SOLUSDT",1642638032894,31.0,136.18,136.17,4.0]
["binance-futures","SOLUSDT",1642638032923,31.0,136.18,136.17,3.0]
["binance-futures","SOLUSDT",1642638033035,75.0,136.19,136.17,3.0]
["binance-futures","SOLUSDT",1642638033066,75.0,136.19,136.18,4.0]
["binance-futures","SOLUSDT",1642638033134,7.0,136.2,136.18,4.0]
["binance-futures","SOLUSDT",1642638033170,7.0,136.2,136.18,27.0]
["binance-futures","SOLUSDT",1642638033201,19.0,136.2,136.18,24.0]
["binance-futures","SOLUSDT",1642638033236,19.0,136.2,136.18,20.0]
["binance-futures","SOLUSDT",1642638033267,7.0,136.2,136.18,20.0]
["binance-futures","SOLUSDT",1642638033369,13.0,136.2,136.19,3.0]
["binance-futures","SOLUSDT",1642638033404,7.0,136.2,136.19,3.0]
["binance-futures","SOLUSDT",1642638033433,7.0,136.2,136.19,29.0]
["binance-futures","SOLUSDT",1642638033505,7.0,136.2,136.19,8.0]
["binance-futures","SOLUSDT",1642638033957,34.0,136.2,136.19,8.0]
["binance-futures","SOLUSDT",1642638034185,64.0,136.19,136.16,165.0]
["binance-futures","SOLUSDT",1642638034218,10.0,136.18,136.17,20.0]
["binance-futures","SOLUSDT",1642638034288,10.0,136.18,136.16,74.0]
["binance-futures","SOLUSDT",1642638034323,10.0,136.18,136.17,7.0]
["binance-futures","SOLUSDT",1642638034356,22.0,136.18,136.17,7.0]
["binance-futures","SOLUSDT",1642638034422,12.0,136.18,136.17,7.0]
["binance-futures","SOLUSDT",1642638034546,12.0,136.18,136.17,10.0]
["binance-futures","SOLUSDT",1642638034679,64.0,136.19,136.17,10.0]
["binance-futures","SOLUSDT",1642638034719,80.0,136.2,136.18,24.0]
["binance-futures","SOLUSDT",1642638034755,4.0,136.19,136.18,26.0]
["binance-futures","SOLUSDT",1642638034784,80.0,136.2,136.18,20.0]
["binance-futures","SOLUSDT",1642638034819,37.0,136.19,136.18,20.0]
["binance-futures","SOLUSDT",1642638034852,37.0,136.19,136.18,27.0]
["binance-futures","SOLUSDT",1642638035304,38.0,136.19,136.18,27.0]
["binance-futures","SOLUSDT",1642638035340,38.0,136.19,136.18,29.0]
["binance-futures","SOLUSDT",1642638035379,1.0,136.19,136.18,29.0]
["binance-futures","SOLUSDT",1642638035420,4.0,136.2,136.18,29.0]
["binance-futures","SOLUSDT",1642638035454,98.0,136.21,136.19,24.0]
["binance-futures","SOLUSDT",1642638035481,4.0,136.2,136.19,4.0]
["binance-futures","SOLUSDT",1642638035524,4.0,136.2,136.19,10.0]
["binance-futures","SOLUSDT",1642638035566,4.0,136.2,136.19,30.0]
["binance-futures","SOLUSDT",1642638035599,4.0,136.2,136.19,31.0]
["binance-futures","SOLUSDT",1642638035849,4.0,136.2,136.19,34.0]
["binance-futures","SOLUSDT",1642638035982,60.0,136.21,136.19,35.0]
["binance-futures","SOLUSDT",1642638036013,23.0,136.21,136.2,7.0]
["binance-futures","SOLUSDT",1642638036049,8.0,136.21,136.2,7.0]
["binance-futures","SOLUSDT",1642638036115,8.0,136.21,136.2,23.0]
["binance-futures","SOLUSDT",1642638036146,8.0,136.21,136.2,43.0]
["binance-futures","SOLUSDT",1642638036207,8.0,136.21,136.2,46.0]
["binance-futures","SOLUSDT",1642638036310,8.0,136.21,136.2,26.0]
["binance-futures","SOLUSDT",1642638036384,8.0,136.21,136.2,31.0]
["binance-futures","SOLUSDT",1642638036452,8.0,136.21,136.2,32.0]
["binance-futures","SOLUSDT",1642638036785,20.0,136.21,136.2,32.0]
["binance-futures","SOLUSDT",1642638036974,62.0,136.21,136.2,29.0]
["binance-futures","SOLUSDT",1642638037001,73.0,136.21,136.2,9.0]
["binance-futures","SOLUSDT",1642638037041,73.0,136.21,136.19,2.0]
["binance-futures","SOLUSDT",1642638037077,105.0,136.2,136.19,2.0]
["binance-futures","SOLUSDT",1642638037112,157.0,136.2,136.19,2.0]
["binance-futures","SOLUSDT",1642638037145,98.0,136.2,136.19,2.0]
["binance-futures","SOLUSDT",1642638037209,59.0,136.2,136.19,2.0]
["binance-futures","SOLUSDT",1642638037246,88.0,136.2,136.19,2.0]
["binance-futures","SOLUSDT",1642638037312,59.0,136.2,136.19,2.0]
["binance-futures","SOLUSDT",1642638037346,94.0,136.2,136.19,11.0]
["binance-futures","SOLUSDT",1642638037373,94.0,136.2,136.19,12.0]
["binance-futures","SOLUSDT",1642638037411,52.0,136.19,136.18,3.0]
["binance-futures","SOLUSDT",1642638037442,52.0,136.19,136.16,36.0]
["binance-futures","SOLUSDT",1642638037489,88.0,136.19,136.18,1.0]
["binance-futures","SOLUSDT",1642638037521,181.0,136.19,136.18,1.0]
["binance-futures","SOLUSDT",1642638037555,183.0,136.19,136.18,1.0]
["binance-futures","SOLUSDT",1642638037589,12.0,136.17,136.16,3.0]
["binance-futures","SOLUSDT",1642638037724,12.0,136.17,136.16,4.0]
["binance-futures","SOLUSDT",1642638037780,12.0,136.17,136.16,7.0]
["binance-futures","SOLUSDT",1642638037850,51.0,136.17,136.16,7.0]
["binance-futures","SOLUSDT",1642638037919,61.0,136.17,136.16,7.0]
["binance-futures","SOLUSDT",1642638037989,67.0,136.17,136.16,7.0]
["binance-futures","SOLUSDT",1642638038032,55.0,136.17,136.16,7.0]
["binance-futures","SOLUSDT",1642638038058,55.0,136.17,136.16,21.0]
["binance-futures","SOLUSDT",1642638038105,55.0,136.17,136.16,23.0]
["binance-futures","SOLUSDT",1642638038237,45.0,136.17,136.16,26.0]
["binance-futures","SOLUSDT",1642638038327,45.0,136.17,136.16,27.0]
["binance-futures","SOLUSDT",1642638038386,45.0,136.17,136.16,28.0]
["binance-futures","SOLUSDT",1642638039143,46.0,136.17,136.14,44.0]
["binance-futures","SOLUSDT",1642638039177,64.0,136.17,136.15,20.0]
["binance-futures","SOLUSDT",1642638039239,63.0,136.17,136.15,21.0]
["binance-futures","SOLUSDT",1642638039443,45.0,136.17,136.16,2.0]
["binance-futures","SOLUSDT",1642638039509,45.0,136.17,136.16,22.0]
["binance-futures","SOLUSDT",1642638039607,39.0,136.17,136.16,22.0]
["binance-futures","SOLUSDT",1642638039851,45.0,136.17,136.16,22.0]
["binance-futures","SOLUSDT",1642638040336,45.0,136.17,136.16,24.0]
["binance-futures","SOLUSDT",1642638041254,45.0,136.17,136.16,27.0]
["binance-futures","SOLUSDT",1642638041381,45.0,136.17,136.16,37.0]
["binance-futures","SOLUSDT",1642638041577,39.0,136.17,136.16,37.0]
["binance-futures","SOLUSDT",1642638041615,39.0,136.17,136.16,39.0]
["binance-futures","SOLUSDT",1642638042035,39.0,136.17,136.16,40.0]
["binance-futures","SOLUSDT",1642638042227,39.0,136.17,136.16,38.0]
["binance-futures","SOLUSDT",1642638042274,45.0,136.17,136.16,33.0]
["binance-futures","SOLUSDT",1642638042288,45.0,136.17,136.16,36.0]
["binance-futures","SOLUSDT",1642638042467,45.0,136.17,136.16,37.0]
["binance-futures","SOLUSDT",1642638042834,45.0,136.17,136.16,20.0]
["binance-futures","SOLUSDT",1642638043252,39.0,136.17,136.16,20.0]
["binance-futures","SOLUSDT",1642638043308,39.0,136.17,136.16,26.0]
["binance-futures","SOLUSDT",1642638043374,39.0,136.17,136.16,46.0]
["binance-futures","SOLUSDT",1642638043654,181.0,136.19,136.16,46.0]
["binance-futures","SOLUSDT",1642638043691,10.0,136.18,136.17,4.0]
["binance-futures","SOLUSDT",1642638043759,10.0,136.18,136.17,20.0]
["binance-futures","SOLUSDT",1642638043796,10.0,136.18,136.17,23.0]
["binance-futures","SOLUSDT",1642638043825,10.0,136.18,136.17,26.0]
["binance-futures","SOLUSDT",1642638043863,10.0,136.18,136.17,28.0]
["binance-futures","SOLUSDT",1642638043939,24.0,136.18,136.17,28.0]
["binance-futures","SOLUSDT",1642638043976,24.0,136.18,136.17,29.0]
["binance-futures","SOLUSDT",1642638044367,24.0,136.18,136.17,32.0]
["binance-futures","SOLUSDT",1642638044468,13.0,136.18,136.17,32.0]
["binance-futures","SOLUSDT",1642638044504,25.0,136.18,136.17,32.0]
["binance-futures","SOLUSDT",1642638044544,25.0,136.18,136.17,33.0]
["binance-futures","SOLUSDT",1642638045608,25.0,136.18,136.17,34.0]
["binance-futures","SOLUSDT",1642638046325,25.0,136.18,136.17,35.0]
["binance-futures","SOLUSDT",1642638046835,26.0,136.18,136.17,35.0]
["binance-futures","SOLUSDT",1642638047149,26.0,136.18,136.17,36.0]
["binance-futures","SOLUSDT",1642638047686,14.0,136.18,136.17,36.0]
["binance-futures","SOLUSDT",1642638047787,10.0,136.18,136.17,36.0]
["binance-futures","SOLUSDT",1642638047815,4.0,136.18,136.17,36.0]
["binance-futures","SOLUSDT",1642638048073,22.0,136.18,136.17,36.0]
["binance-futures","SOLUSDT",1642638048193,22.0,136.18,136.17,41.0]
["binance-futures","SOLUSDT",1642638048618,22.0,136.18,136.17,40.0]
["binance-futures","SOLUSDT",1642638048647,22.0,136.18,136.17,42.0]
["binance-futures","SOLUSDT",1642638048715,22.0,136.18,136.17,22.0]
["binance-futures","SOLUSDT",1642638048886,22.0,136.18,136.17,23.0]
["binance-futures","SOLUSDT",1642638049594,22.0,136.18,136.17,24.0]
["binance-futures","SOLUSDT",1642638049657,22.0,136.18,136.17,37.0]
["binance-futures","SOLUSDT",1642638049800,16.0,136.18,136.17,37.0]
["binance-futures","SOLUSDT",1642638050569,78.0,136.19,136.18,4.0]
["binance-futures","SOLUSDT",1642638050596,71.0,136.19,136.18,47.0]
["binance-futures","SOLUSDT",1642638050660,71.0,136.19,136.18,43.0]
["binance-futures","SOLUSDT",1642638050693,71.0,136.19,136.18,24.0]
["binance-futures","SOLUSDT",1642638050718,71.0,136.19,136.18,25.0]
["binance-futures","SOLUSDT",1642638050766,71.0,136.19,136.18,27.0]
["binance-futures","SOLUSDT",1642638050806,73.0,136.19,136.18,27.0]
["binance-futures","SOLUSDT",1642638050880,73.0,136.19,136.18,40.0]
["binance-futures","SOLUSDT",1642638050988,73.0,136.19,136.18,44.0]
["binance-futures","SOLUSDT",1642638051368,73.0,136.19,136.18,47.0]
["binance-futures","SOLUSDT",1642638051867,73.0,136.19,136.18,48.0]
["binance-futures","SOLUSDT",1642638052270,73.0,136.19,136.18,49.0]
["binance-futures","SOLUSDT",1642638052430,73.0,136.19,136.18,51.0]
["binance-futures","SOLUSDT",1642638052809,8.0,136.19,136.18,51.0]
["binance-futures","SOLUSDT",1642638053192,2.0,136.19,136.18,51.0]
["binance-futures","SOLUSDT",1642638053310,2.0,136.19,136.18,52.0]
["binance-futures","SOLUSDT",1642638053410,3.0,136.2,136.19,52.0]
["binance-futures","SOLUSDT",1642638053503,3.0,136.2,136.19,90.0]
["binance-futures","SOLUSDT",1642638053537,3.0,136.2,136.19,94.0]
["binance-futures","SOLUSDT",1642638053575,4.0,136.2,136.19,94.0]
["binance-futures","SOLUSDT",1642638053604,4.0,136.2,136.19,79.0]
["binance-futures","SOLUSDT",1642638053671,4.0,136.2,136.19,80.0]
["binance-futures","SOLUSDT",1642638053708,4.0,136.2,136.19,81.0]
["binance-futures","SOLUSDT",1642638053777,4.0,136.2,136.19,85.0]
["binance-futures","SOLUSDT",1642638053809,4.0,136.2,136.19,86.0]
["binance-futures","SOLUSDT",1642638053874,4.0,136.2,136.19,89.0]
["binance-futures","SOLUSDT",1642638053892,4.0,136.2,136.19,94.0]
["binance-futures","SOLUSDT",1642638053963,4.0,136.2,136.19,81.0]
["binance-futures","SOLUSDT",1642638054207,4.0,136.2,136.19,82.0]
["binance-futures","SOLUSDT",1642638054242,4.0,136.2,136.19,84.0]
["binance-futures","SOLUSDT",1642638054417,4.0,136.2,136.19,85.0]
["binance-futures","SOLUSDT",1642638054724,4.0,136.2,136.19,98.0]
["binance-futures","SOLUSDT",1642638054756,62.0,136.21,136.2,30.0]
["binance-futures","SOLUSDT",1642638054782,12.0,136.22,136.2,36.0]
["binance-futures","SOLUSDT",1642638054808,12.0,136.22,136.21,33.0]
["binance-futures","SOLUSDT",1642638054836,25.0,136.23,136.21,34.0]
["binance-futures","SOLUSDT",1642638054871,16.0,136.23,136.22,10.0]
["binance-futures","SOLUSDT",1642638054939,16.0,136.23,136.22,39.0]
["binance-futures","SOLUSDT",1642638054987,16.0,136.23,136.22,42.0]
["binance-futures","SOLUSDT",1642638055020,16.0,136.23,136.22,32.0]
["binance-futures","SOLUSDT",1642638055056,16.0,136.23,136.22,33.0]
["binance-futures","SOLUSDT",1642638055089,16.0,136.23,136.22,36.0]
["binance-futures","SOLUSDT",1642638055118,7.0,136.23,136.22,41.0]
["binance-futures","SOLUSDT",1642638055147,7.0,136.23,136.22,46.0]
["binance-futures","SOLUSDT",1642638055188,7.0,136.23,136.22,47.0]
["binance-futures","SOLUSDT",1642638055239,7.0,136.23,136.22,49.0]
["binance-futures","SOLUSDT",1642638055361,58.0,136.24,136.22,52.0]
["binance-futures","SOLUSDT",1642638055395,40.0,136.24,136.23,9.0]
["binance-futures","SOLUSDT",1642638055434,40.0,136.24,136.23,15.0]
["binance-futures","SOLUSDT",1642638055463,40.0,136.24,136.23,35.0]
["binance-futures","SOLUSDT",1642638055507,54.0,136.24,136.23,31.0]
["binance-futures","SOLUSDT",1642638055578,54.0,136.24,136.23,32.0]
["binance-futures","SOLUSDT",1642638055648,54.0,136.24,136.23,40.0]
["binance-futures","SOLUSDT",1642638055719,54.0,136.24,136.23,46.0]
["binance-futures","SOLUSDT",1642638055756,54.0,136.24,136.23,48.0]
["binance-futures","SOLUSDT",1642638055898,54.0,136.24,136.23,49.0]
["binance-futures","SOLUSDT",1642638055933,54.0,136.24,136.23,51.0]
["binance-futures","SOLUSDT",1642638056146,40.0,136.24,136.23,51.0]
["binance-futures","SOLUSDT",1642638056834,40.0,136.24,136.23,31.0]
["binance-futures","SOLUSDT",1642638056975,62.0,136.24,136.23,31.0]
["binance-futures","SOLUSDT",1642638057971,47.0,136.24,136.23,31.0]
["binance-futures","SOLUSDT",1642638058102,47.0,136.24,136.23,17.0]
["binance-futures","SOLUSDT",1642638058204,28.0,136.23,136.22,2.0]
["binance-futures","SOLUSDT",1642638058337,56.0,136.22,136.21,2.0]
["binance-futures","SOLUSDT",1642638058439,62.0,136.22,136.21,11.0]
["binance-futures","SOLUSDT",1642638058778,62.0,136.22,136.21,12.0]
["binance-futures","SOLUSDT",1642638058825,63.0,136.22,136.21,12.0]
["binance-futures","SOLUSDT",1642638059335,101.0,136.22,136.21,25.0]
["binance-futures","SOLUSDT",1642638059437,101.0,136.22,136.21,27.0]
["binance-futures","SOLUSDT",1642638059741,101.0,136.22,136.21,40.0]
["binance-futures","SOLUSDT",1642638059988,100.0,136.22,136.21,40.0]
["binance-futures","SOLUSDT",1642638060217,100.0,136.22,136.21,41.0]
["binance-futures","SOLUSDT",1642638060309,100.0,136.22,136.21,45.0]
["binance-futures","SOLUSDT",1642638060344,94.0,136.22,136.21,45.0]
["binance-futures","SOLUSDT",1642638060383,1.0,136.22,136.21,48.0]
["binance-futures","SOLUSDT",1642638060461,1.0,136.22,136.21,68.0]
["binance-futures","SOLUSDT",1642638060497,1.0,136.22,136.21,69.0]
["binance-futures","SOLUSDT",1642638060637,1.0,136.22,136.21,71.0]
["binance-futures","SOLUSDT",1642638060930,16.0,136.23,136.22,27.0]
["binance-futures","SOLUSDT",1642638060965,16.0,136.23,136.22,14.0]
["binance-futures","SOLUSDT",1642638061041,16.0,136.23,136.22,34.0]
["binance-futures","SOLUSDT",1642638061243,16.0,136.23,136.22,35.0]
["binance-futures","SOLUSDT",1642638061335,16.0,136.23,136.22,48.0]
["binance-futures","SOLUSDT",1642638061392,16.0,136.23,136.22,52.0]
["binance-futures","SOLUSDT",1642638061485,16.0,136.23,136.22,53.0]
["binance-futures","SOLUSDT",1642638061746,15.0,136.23,136.22,53.0]
["binance-futures","SOLUSDT",1642638061834,15.0,136.23,136.22,26.0]
["binance-futures","SOLUSDT",1642638061868,18.0,136.23,136.22,27.0]
["binance-futures","SOLUSDT",1642638061903,18.0,136.23,136.22,26.0]
["binance-futures","SOLUSDT",1642638062012,32.0,136.23,136.22,26.0]
["binance-futures","SOLUSDT",1642638062399,32.0,136.23,136.22,28.0]
["binance-futures","SOLUSDT",1642638062524,32.0,136.23,136.22,29.0]
["binance-futures","SOLUSDT",1642638063136,18.0,136.23,136.22,29.0]
["binance-futures","SOLUSDT",1642638063419,18.0,136.23,136.22,31.0]
["binance-futures","SOLUSDT",1642638063969,18.0,136.23,136.22,32.0]
["binance-futures","SOLUSDT",1642638064211,32.0,136.23,136.22,32.0]
["binance-futures","SOLUSDT",1642638064277,32.0,136.23,136.22,27.0]
["binance-futures","SOLUSDT",1642638064317,32.0,136.23,136.22,25.0]
["binance-futures","SOLUSDT",1642638064574,32.0,136.23,136.22,45.0]
["binance-futures","SOLUSDT",1642638064736,32.0,136.23,136.22,58.0]
["binance-futures","SOLUSDT",1642638064813,32.0,136.23,136.22,59.0]
["binance-futures","SOLUSDT",1642638065260,32.0,136.23,136.22,69.0]
["binance-futures","SOLUSDT",1642638065359,32.0,136.23,136.22,72.0]
["binance-futures","SOLUSDT",1642638065432,18.0,136.23,136.22,72.0]
["binance-futures","SOLUSDT",1642638065620,17.0,136.23,136.22,72.0]
["binance-futures","SOLUSDT",1642638066557,17.0,136.23,136.22,73.0]
["binance-futures","SOLUSDT",1642638066945,17.0,136.23,136.22,75.0]
["binance-futures","SOLUSDT",1642638067152,17.0,136.23,136.22,69.0]
["binance-futures","SOLUSDT",1642638068400,17.0,136.23,136.22,70.0]
["binance-futures","SOLUSDT",1642638068931,17.0,136.23,136.22,71.0]
["binance-futures","SOLUSDT",1642638069557,16.0,136.23,136.22,71.0]
["binance-futures","SOLUSDT",1642638069737,10.0,136.24,136.23,30.0]
["binance-futures","SOLUSDT",1642638069769,10.0,136.24,136.23,40.0]
["binance-futures","SOLUSDT",1642638069875,10.0,136.24,136.23,56.0]
["binance-futures","SOLUSDT",1642638069931,10.0,136.24,136.23,13.0]
["binance-futures","SOLUSDT",1642638069959,2.0,136.24,136.23,14.0]
["binance-futures","SOLUSDT",1642638069992,2.0,136.24,136.23,35.0]
["binance-futures","SOLUSDT",1642638070020,46.0,136.25,136.24,20.0]
["binance-futures","SOLUSDT",1642638070051,46.0,136.25,136.24,45.0]
["binance-futures","SOLUSDT",1642638070089,46.0,136.25,136.24,65.0]
["binance-futures","SOLUSDT",1642638070245,48.0,136.25,136.24,45.0]
["binance-futures","SOLUSDT",1642638070276,48.0,136.25,136.24,47.0]
["binance-futures","SOLUSDT",1642638070637,63.0,136.25,136.24,47.0]
["binance-futures","SOLUSDT",1642638070758,63.0,136.25,136.24,48.0]
["binance-futures","SOLUSDT",1642638071138,63.0,136.25,136.24,49.0]
["binance-futures","SOLUSDT",1642638071229,48.0,136.25,136.24,49.0]
["binance-futures","SOLUSDT",1642638071400,49.0,136.25,136.24,49.0]
["binance-futures","SOLUSDT",1642638071468,64.0,136.25,136.24,49.0]
["binance-futures","SOLUSDT",1642638071563,64.0,136.25,136.24,53.0]
["binance-futures","SOLUSDT",1642638071613,64.0,136.25,136.24,54.0]
["binance-futures","SOLUSDT",1642638071675,64.0,136.25,136.24,56.0]
["binance-futures","SOLUSDT",1642638071912,64.0,136.25,136.24,46.0]
["binance-futures","SOLUSDT",1642638072194,64.0,136.25,136.24,52.0]
["binance-futures","SOLUSDT",1642638072330,64.0,136.25,136.24,34.0]
["binance-futures","SOLUSDT",1642638073560,49.0,136.25,136.24,34.0]
["binance-futures","SOLUSDT",1642638073682,49.0,136.25,136.24,28.0]
["binance-futures","SOLUSDT",1642638073694,49.0,136.25,136.24,36.0]
["binance-futures","SOLUSDT",1642638074278,49.0,136.25,136.24,38.0]
["binance-futures","SOLUSDT",1642638074496,40.0,136.25,136.24,38.0]
["binance-futures","SOLUSDT",1642638074528,40.0,136.25,136.24,59.0]
["binance-futures","SOLUSDT",1642638074780,40.0,136.25,136.24,60.0]
["binance-futures","SOLUSDT",1642638075109,40.0,136.25,136.24,61.0]
["binance-futures","SOLUSDT",1642638075330,40.0,136.25,136.24,62.0]
["binance-futures","SOLUSDT",1642638075523,39.0,136.25,136.24,62.0]
["binance-futures","SOLUSDT",1642638075562,41.0,136.27,136.26,44.0]
["binance-futures","SOLUSDT",1642638075596,9.0,136.27,136.26,48.0]
["binance-futures","SOLUSDT",1642638075657,9.0,136.27,136.26,29.0]
["binance-futures","SOLUSDT",1642638075695,9.0,136.27,136.26,30.0]
["binance-futures","SOLUSDT",1642638075731,23.0,136.27,136.26,20.0]
["binance-futures","SOLUSDT",1642638075756,23.0,136.27,136.26,29.0]
["binance-futures","SOLUSDT",1642638075790,23.0,136.27,136.26,31.0]
["binance-futures","SOLUSDT",1642638075878,23.0,136.27,136.26,30.0]
["binance-futures","SOLUSDT",1642638075982,23.0,136.27,136.26,31.0]
["binance-futures","SOLUSDT",1642638076048,23.0,136.27,136.26,34.0]
["binance-futures","SOLUSDT",1642638076398,9.0,136.27,136.26,34.0]
["binance-futures","SOLUSDT",1642638076560,35.0,136.27,136.26,34.0]
["binance-futures","SOLUSDT",1642638076829,94.0,136.27,136.26,34.0]
["binance-futures","SOLUSDT",1642638076860,42.0,136.27,136.25,15.0]
["binance-futures","SOLUSDT",1642638076897,25.0,136.26,136.25,2.0]
["binance-futures","SOLUSDT",1642638076966,84.0,136.26,136.25,2.0]
["binance-futures","SOLUSDT",1642638077001,25.0,136.26,136.25,2.0]
["binance-futures","SOLUSDT",1642638077032,36.0,136.26,136.25,2.0]
["binance-futures","SOLUSDT",1642638077116,25.0,136.26,136.25,2.0]
["binance-futures","SOLUSDT",1642638077322,25.0,136.26,136.25,4.0]
["binance-futures","SOLUSDT",1642638077449,37.0,136.25,136.24,7.0]
["binance-futures","SOLUSDT",1642638077526,73.0,136.25,136.24,7.0]
["binance-futures","SOLUSDT",1642638077607,86.0,136.25,136.24,7.0]
["binance-futures","SOLUSDT",1642638077914,114.0,136.25,136.24,7.0]
["binance-futures","SOLUSDT",1642638078049,33.0,136.23,136.22,12.0]
["binance-futures","SOLUSDT",1642638078325,30.0,136.22,136.21,22.0]
["binance-futures","SOLUSDT",1642638078359,66.0,136.22,136.21,16.0]
["binance-futures","SOLUSDT",1642638078391,66.0,136.22,136.19,52.0]
["binance-futures","SOLUSDT",1642638078424,66.0,136.22,136.19,15.0]
["binance-futures","SOLUSDT",1642638078460,100.0,136.22,136.19,15.0]
["binance-futures","SOLUSDT",1642638078524,100.0,136.22,136.19,2.0]
["binance-futures","SOLUSDT",1642638078561,66.0,136.22,136.19,2.0]
["binance-futures","SOLUSDT",1642638078590,66.0,136.22,136.2,2.0]
["binance-futures","SOLUSDT",1642638078631,66.0,136.22,136.21,4.0]
["binance-futures","SOLUSDT",1642638078730,18.0,136.21,136.2,2.0]
["binance-futures","SOLUSDT",1642638079138,66.0,136.22,136.21,2.0]
["binance-futures","SOLUSDT",1642638079174,1.0,136.21,136.2,75.0]
["binance-futures","SOLUSDT",1642638079205,1.0,136.21,136.2,1.0]
["binance-futures","SOLUSDT",1642638079425,33.0,136.2,136.19,12.0]
["binance-futures","SOLUSDT",1642638079459,83.0,136.19,136.18,53.0]
["binance-futures","SOLUSDT",1642638079494,24.0,136.19,136.18,41.0]
["binance-futures","SOLUSDT",1642638079556,26.0,136.18,136.17,113.0]
["binance-futures","SOLUSDT",1642638079593,26.0,136.18,136.17,49.0]
["binance-futures","SOLUSDT",1642638079625,26.0,136.18,136.17,43.0]
["binance-futures","SOLUSDT",1642638079691,26.0,136.18,136.17,44.0]
["binance-futures","SOLUSDT",1642638079764,28.0,136.21,136.19,44.0]
["binance-futures","SOLUSDT",1642638079797,21.0,136.21,136.2,10.0]
["binance-futures","SOLUSDT",1642638079861,21.0,136.21,136.19,36.0]
["binance-futures","SOLUSDT",1642638079927,21.0,136.21,136.2,1.0]
["binance-futures","SOLUSDT",1642638080183,22.0,136.21,136.2,1.0]
["binance-futures","SOLUSDT",1642638080217,22.0,136.21,136.2,17.0]
["binance-futures","SOLUSDT",1642638080248,22.0,136.21,136.2,18.0]
["binance-futures","SOLUSDT",1642638080432,22.0,136.21,136.2,17.0]
["binance-futures","SOLUSDT",1642638080460,22.0,136.21,136.2,20.0]
["binance-futures","SOLUSDT",1642638080492,15.0,136.21,136.2,21.0]
["binance-futures","SOLUSDT",1642638080739,15.0,136.21,136.2,22.0]
["binance-futures","SOLUSDT",1642638080860,44.0,136.21,136.2,22.0]
["binance-futures","SOLUSDT",1642638080896,15.0,136.21,136.2,22.0]
["binance-futures","SOLUSDT",1642638081191,16.0,136.21,136.2,22.0]
["binance-futures","SOLUSDT",1642638081275,8.0,136.21,136.2,22.0]
["binance-futures","SOLUSDT",1642638081365,9.0,136.21,136.2,22.0]
["binance-futures","SOLUSDT",1642638081606,16.0,136.21,136.2,22.0]
["binance-futures","SOLUSDT",1642638081747,16.0,136.21,136.2,12.0]
["binance-futures","SOLUSDT",1642638081928,43.0,136.21,136.2,12.0]
["binance-futures","SOLUSDT",1642638082225,43.0,136.21,136.2,13.0]
["binance-futures","SOLUSDT",1642638082390,43.0,136.21,136.2,12.0]
["binance-futures","SOLUSDT",1642638082488,9.0,136.21,136.2,12.0]
["binance-futures","SOLUSDT",1642638082618,92.0,136.22,136.2,12.0]
["binance-futures","SOLUSDT",1642638082657,72.0,136.22,136.21,4.0]
["binance-futures","SOLUSDT",1642638082724,72.0,136.22,136.2,23.0]
["binance-futures","SOLUSDT",1642638083165,1.0,136.21,136.2,23.0]
["binance-futures","SOLUSDT",1642638083201,1.0,136.21,136.2,12.0]
["binance-futures","SOLUSDT",1642638083425,1.0,136.21,136.2,13.0]
["binance-futures","SOLUSDT",1642638083748,30.0,136.21,136.19,13.0]
["binance-futures","SOLUSDT",1642638083813,34.0,136.21,136.19,13.0]
["binance-futures","SOLUSDT",1642638084079,34.0,136.21,136.2,1.0]
["binance-futures","SOLUSDT",1642638084125,5.0,136.21,136.2,1.0]
["binance-futures","SOLUSDT",1642638085374,5.0,136.21,136.2,2.0]
["binance-futures","SOLUSDT",1642638085414,5.0,136.21,136.2,3.0]
["binance-futures","SOLUSDT",1642638085962,49.0,136.22,136.2,3.0]
["binance-futures","SOLUSDT",1642638085999,64.0,136.22,136.21,4.0]
["binance-futures","SOLUSDT",1642638086079,64.0,136.22,136.2,23.0]
["binance-futures","SOLUSDT",1642638086149,64.0,136.22,136.2,3.0]
["binance-futures","SOLUSDT",1642638086186,64.0,136.22,136.2,11.0]
["binance-futures","SOLUSDT",1642638086265,64.0,136.22,136.2,12.0]
["binance-futures","SOLUSDT",1642638086518,10.0,136.21,136.2,5.0]
["binance-futures","SOLUSDT",1642638086666,84.0,136.22,136.2,6.0]
["binance-futures","SOLUSDT",1642638086702,53.0,136.22,136.21,4.0]
["binance-futures","SOLUSDT",1642638086806,53.0,136.22,136.2,26.0]
["binance-futures","SOLUSDT",1642638086841,53.0,136.22,136.2,31.0]
["binance-futures","SOLUSDT",1642638086877,46.0,136.22,136.2,31.0]
["binance-futures","SOLUSDT",1642638086972,16.0,136.22,136.2,38.0]
["binance-futures","SOLUSDT",1642638087170,1.0,136.21,136.2,38.0]
["binance-futures","SOLUSDT",1642638087194,1.0,136.21,136.2,13.0]
["binance-futures","SOLUSDT",1642638087656,1.0,136.21,136.2,11.0]
["binance-futures","SOLUSDT",1642638087758,8.0,136.21,136.2,11.0]
["binance-futures","SOLUSDT",1642638087873,8.0,136.21,136.2,4.0]
["binance-futures","SOLUSDT",1642638088198,8.0,136.21,136.2,5.0]
["binance-futures","SOLUSDT",1642638088344,1.0,136.21,136.2,12.0]
["binance-futures","SOLUSDT",1642638088580,1.0,136.21,136.2,5.0]
["binance-futures","SOLUSDT",1642638089146,29.0,136.21,136.2,5.0]
["binance-futures","SOLUSDT",1642638089178,49.0,136.21,136.2,5.0]
["binance-futures","SOLUSDT",1642638089212,69.0,136.21,136.2,9.0]
["binance-futures","SOLUSDT",1642638089308,41.0,136.21,136.2,9.0]
["binance-futures","SOLUSDT",1642638089480,41.0,136.21,136.2,10.0]
["binance-futures","SOLUSDT",1642638089543,41.0,136.21,136.2,17.0]
["binance-futures","SOLUSDT",1642638089609,21.0,136.21,136.2,17.0]
["binance-futures","SOLUSDT",1642638089650,1.0,136.21,136.2,17.0]
["binance-futures","SOLUSDT",1642638089730,21.0,136.21,136.2,12.0]
["binance-futures","SOLUSDT",1642638089785,1.0,136.21,136.2,12.0]
["binance-futures","SOLUSDT",1642638090180,1.0,136.21,136.2,13.0]
["binance-futures","SOLUSDT",1642638090560,95.0,136.22,136.2,13.0]
["binance-futures","SOLUSDT",1642638090587,95.0,136.22,136.21,4.0]
["binance-futures","SOLUSDT",1642638090620,53.0,136.22,136.21,4.0]
["binance-futures","SOLUSDT",1642638090704,76.0,136.22,136.2,13.0]
["binance-futures","SOLUSDT",1642638090758,76.0,136.22,136.2,14.0]
["binance-futures","SOLUSDT",1642638091267,10.0,136.21,136.2,24.0]
["binance-futures","SOLUSDT",1642638091351,76.0,136.22,136.2,24.0]
["binance-futures","SOLUSDT",1642638091391,76.0,136.22,136.2,52.0]
["binance-futures","SOLUSDT",1642638091520,76.0,136.22,136.2,24.0]
["binance-futures","SOLUSDT",1642638091945,53.0,136.22,136.2,24.0]
["binance-futures","SOLUSDT",1642638091985,15.0,136.22,136.2,24.0]
["binance-futures","SOLUSDT",1642638092015,24.0,136.22,136.2,38.0]
["binance-futures","SOLUSDT",1642638092054,10.0,136.23,136.21,15.0]
["binance-futures","SOLUSDT",1642638092089,10.0,136.23,136.22,4.0]
["binance-futures","SOLUSDT",1642638092162,4.0,136.23,136.22,4.0]
["binance-futures","SOLUSDT",1642638092194,4.0,136.23,136.22,10.0]
["binance-futures","SOLUSDT",1642638092227,4.0,136.23,136.22,53.0]
["binance-futures","SOLUSDT",1642638092259,4.0,136.23,136.22,33.0]
["binance-futures","SOLUSDT",1642638092293,4.0,136.23,136.22,47.0]
["binance-futures","SOLUSDT",1642638092353,4.0,136.23,136.22,50.0]
["binance-futures","SOLUSDT",1642638092415,4.0,136.23,136.22,40.0]
["binance-futures","SOLUSDT",1642638092477,4.0,136.23,136.22,41.0]
["binance-futures","SOLUSDT",1642638093017,3.0,136.23,136.22,41.0]
["binance-futures","SOLUSDT",1642638093090,2.0,136.23,136.22,41.0]
["binance-futures","SOLUSDT",1642638093121,9.0,136.23,136.21,15.0]
["binance-futures","SOLUSDT",1642638093142,68.0,136.23,136.2,58.0]
["binance-futures","SOLUSDT",1642638093166,77.0,136.22,136.2,27.0]
["binance-futures","SOLUSDT",1642638093251,7.0,136.21,136.19,3.0]
["binance-futures","SOLUSDT",1642638093281,28.0,136.21,136.19,3.0]
["binance-futures","SOLUSDT",1642638093316,28.0,136.21,136.2,1.0]
["binance-futures","SOLUSDT",1642638093344,38.0,136.21,136.2,1.0]
["binance-futures","SOLUSDT",1642638093387,28.0,136.21,136.2,1.0]
["binance-futures","SOLUSDT",1642638093466,28.0,136.21,136.2,15.0]
["binance-futures","SOLUSDT",1642638093672,13.0,136.21,136.2,15.0]
["binance-futures","SOLUSDT",1642638093770,28.0,136.21,136.2,1.0]
["binance-futures","SOLUSDT",1642638094213,28.0,136.21,136.2,2.0]
["binance-futures","SOLUSDT",1642638094315,37.0,136.21,136.2,2.0]
["binance-futures","SOLUSDT",1642638094467,37.0,136.21,136.2,3.0]
["binance-futures","SOLUSDT",1642638095481,37.0,136.21,136.2,5.0]
["binance-futures","SOLUSDT",1642638095782,47.0,136.21,136.2,5.0]
["binance-futures","SOLUSDT",1642638095876,37.0,136.21,136.2,5.0]
["binance-futures","SOLUSDT",1642638095904,47.0,136.21,136.2,5.0]
["binance-futures","SOLUSDT",1642638096081,37.0,136.21,136.2,5.0]
["binance-futures","SOLUSDT",1642638096333,37.0,136.21,136.2,6.0]
["binance-futures","SOLUSDT",1642638096409,31.0,136.21,136.2,6.0]
["binance-futures","SOLUSDT",1642638096489,31.0,136.21,136.2,3.0]
["binance-futures","SOLUSDT",1642638096521,31.0,136.21,136.2,8.0]
["binance-futures","SOLUSDT",1642638096662,31.0,136.21,136.2,10.0]
["binance-futures","SOLUSDT",1642638096812,31.0,136.21,136.2,11.0]
["binance-futures","SOLUSDT",1642638097376,31.0,136.21,136.2,12.0]
["binance-futures","SOLUSDT",1642638097528,31.0,136.21,136.2,14.0]
["binance-futures","SOLUSDT",1642638097855,16.0,136.21,136.2,14.0]
["binance-futures","SOLUSDT",1642638097909,14.0,136.21,136.2,14.0]
["binance-futures","SOLUSDT",1642638098008,9.0,136.21,136.2,14.0]
["binance-futures","SOLUSDT",1642638098039,9.0,136.21,136.2,16.0]
["binance-futures","SOLUSDT",1642638098222,9.0,136.21,136.2,17.0]
["binance-futures","SOLUSDT",1642638098336,9.0,136.21,136.2,39.0]
["binance-futures","SOLUSDT",1642638098381,9.0,136.21,136.2,37.0]
["binance-futures","SOLUSDT",1642638098475,9.0,136.21,136.2,17.0]
["binance-futures","SOLUSDT",1642638098547,9.0,136.21,136.2,10.0]
["binance-futures","SOLUSDT",1642638098713,9.0,136.21,136.2,18.0]
["binance-futures","SOLUSDT",1642638099244,9.0,136.21,136.2,19.0]
["binance-futures","SOLUSDT",1642638099272,9.0,136.21,136.2,20.0]
["binance-futures","SOLUSDT",1642638099437,9.0,136.21,136.2,21.0]
["binance-futures","SOLUSDT",1642638100459,21.0,136.23,136.21,65.0]
["binance-futures","SOLUSDT",1642638100489,21.0,136.23,136.22,41.0]
["binance-futures","SOLUSDT",1642638100520,21.0,136.23,136.22,56.0]
["binance-futures","SOLUSDT",1642638100557,21.0,136.23,136.22,100.0]
["binance-futures","SOLUSDT",1642638100622,21.0,136.23,136.22,67.0]
["binance-futures","SOLUSDT",1642638100759,21.0,136.23,136.22,68.0]
["binance-futures","SOLUSDT",1642638100790,21.0,136.23,136.22,71.0]
["binance-futures","SOLUSDT",1642638100867,21.0,136.23,136.22,73.0]
["binance-futures","SOLUSDT",1642638100898,21.0,136.23,136.22,74.0]
["binance-futures","SOLUSDT",1642638100968,21.0,136.23,136.22,72.0]
["binance-futures","SOLUSDT",1642638101157,21.0,136.23,136.22,73.0]
["binance-futures","SOLUSDT",1642638101291,21.0,136.23,136.22,63.0]
["binance-futures","SOLUSDT",1642638101330,21.0,136.23,136.22,64.0]
["binance-futures","SOLUSDT",1642638101576,20.0,136.23,136.22,64.0]
["binance-futures","SOLUSDT",1642638102189,20.0,136.23,136.22,65.0]
["binance-futures","SOLUSDT",1642638102216,20.0,136.23,136.22,102.0]
["binance-futures","SOLUSDT",1642638102460,8.0,136.25,136.22,102.0]
["binance-futures","SOLUSDT",1642638102495,36.0,136.26,136.24,22.0]
["binance-futures","SOLUSDT",1642638102526,36.0,136.26,136.25,43.0]
["binance-futures","SOLUSDT",1642638102614,36.0,136.26,136.25,63.0]
["binance-futures","SOLUSDT",1642638102652,36.0,136.26,136.25,64.0]
["binance-futures","SOLUSDT",1642638102688,36.0,136.26,136.25,65.0]
["binance-futures","SOLUSDT",1642638102757,36.0,136.26,136.25,66.0]
["binance-futures","SOLUSDT",1642638102822,36.0,136.26,136.25,67.0]
["binance-futures","SOLUSDT",1642638102894,36.0,136.26,136.25,69.0]
["binance-futures","SOLUSDT",1642638102923,36.0,136.26,136.25,70.0]
["binance-futures","SOLUSDT",1642638102968,36.0,136.26,136.25,79.0]
["binance-futures","SOLUSDT",1642638103412,36.0,136.26,136.25,81.0]
["binance-futures","SOLUSDT",1642638104443,36.0,136.26,136.25,78.0]
["binance-futures","SOLUSDT",1642638104477,36.0,136.26,136.25,54.0]
["binance-futures","SOLUSDT",1642638104506,95.0,136.26,136.25,37.0]
["binance-futures","SOLUSDT",1642638104541,36.0,136.26,136.25,37.0]
["binance-futures","SOLUSDT",1642638104606,47.0,136.26,136.25,37.0]
["binance-futures","SOLUSDT",1642638104648,36.0,136.26,136.25,37.0]
["binance-futures","SOLUSDT",1642638104728,36.0,136.26,136.25,19.0]
["binance-futures","SOLUSDT",1642638105267,36.0,136.26,136.25,18.0]
["binance-futures","SOLUSDT",1642638106129,36.0,136.26,136.25,9.0]
["binance-futures","SOLUSDT",1642638106309,36.0,136.26,136.25,10.0]
["binance-futures","SOLUSDT",1642638106381,36.0,136.26,136.25,12.0]
["binance-futures","SOLUSDT",1642638106619,36.0,136.26,136.25,14.0]
["binance-futures","SOLUSDT",1642638107430,36.0,136.26,136.25,13.0]
["binance-futures","SOLUSDT",1642638107463,46.0,136.26,136.25,13.0]
["binance-futures","SOLUSDT",1642638107510,13.0,136.25,136.24,16.0]
["binance-futures","SOLUSDT",1642638107541,15.0,136.24,136.23,12.0]
["binance-futures","SOLUSDT",1642638107643,17.0,136.23,136.22,164.0]
["binance-futures","SOLUSDT",1642638107674,17.0,136.23,136.22,98.0]
["binance-futures","SOLUSDT",1642638107709,17.0,136.23,136.22,86.0]
["binance-futures","SOLUSDT",1642638107806,14.0,136.24,136.22,87.0]
["binance-futures","SOLUSDT",1642638107835,14.0,136.24,136.23,34.0]
["binance-futures","SOLUSDT",1642638107941,14.0,136.24,136.23,30.0]
["binance-futures","SOLUSDT",1642638108139,14.0,136.24,136.23,10.0]
["binance-futures","SOLUSDT",1642638108175,15.0,136.24,136.23,10.0]
["binance-futures","SOLUSDT",1642638108399,15.0,136.24,136.23,11.0]
["binance-futures","SOLUSDT",1642638108812,1.0,136.24,136.23,11.0]
["binance-futures","SOLUSDT",1642638109083,45.0,136.24,136.23,1.0]
["binance-futures","SOLUSDT",1642638109420,104.0,136.24,136.23,1.0]
["binance-futures","SOLUSDT",1642638109496,45.0,136.24,136.22,31.0]
["binance-futures","SOLUSDT",1642638109527,76.0,136.24,136.22,31.0]
["binance-futures","SOLUSDT",1642638109563,20.0,136.23,136.22,1.0]
["binance-futures","SOLUSDT",1642638109701,79.0,136.23,136.22,1.0]
["binance-futures","SOLUSDT",1642638109798,20.0,136.23,136.22,1.0]
["binance-futures","SOLUSDT",1642638109987,10.0,136.23,136.22,1.0]
["binance-futures","SOLUSDT",1642638110092,137.0,136.24,136.22,1.0]
["binance-futures","SOLUSDT",1642638110127,137.0,136.24,136.23,4.0]
["binance-futures","SOLUSDT",1642638110161,82.0,136.24,136.23,4.0]
["binance-futures","SOLUSDT",1642638110190,83.0,136.24,136.23,4.0]
["binance-futures","SOLUSDT",1642638110227,83.0,136.24,136.22,33.0]
["binance-futures","SOLUSDT",1642638110265,83.0,136.24,136.22,1.0]
["binance-futures","SOLUSDT",1642638110292,10.0,136.23,136.22,1.0]
["binance-futures","SOLUSDT",1642638110368,10.0,136.23,136.22,4.0]
["binance-futures","SOLUSDT",1642638110576,10.0,136.23,136.22,6.0]
["binance-futures","SOLUSDT",1642638110778,7.0,136.23,136.22,8.0]
["binance-futures","SOLUSDT",1642638110820,83.0,136.24,136.22,8.0]
["binance-futures","SOLUSDT",1642638110860,83.0,136.24,136.23,4.0]
["binance-futures","SOLUSDT",1642638110966,83.0,136.24,136.22,14.0]
["binance-futures","SOLUSDT",1642638110997,83.0,136.24,136.22,8.0]
["binance-futures","SOLUSDT",1642638111070,83.0,136.24,136.23,2.0]
["binance-futures","SOLUSDT",1642638111163,53.0,136.24,136.23,2.0]
["binance-futures","SOLUSDT",1642638111389,53.0,136.24,136.23,4.0]
["binance-futures","SOLUSDT",1642638111570,22.0,136.24,136.23,4.0]
["binance-futures","SOLUSDT",1642638111611,22.0,136.24,136.23,5.0]
["binance-futures","SOLUSDT",1642638111991,8.0,136.24,136.23,5.0]
["binance-futures","SOLUSDT",1642638112310,8.0,136.24,136.23,8.0]
["binance-futures","SOLUSDT",1642638112356,8.0,136.24,136.23,10.0]
["binance-futures","SOLUSDT",1642638112895,33.0,136.24,136.21,136.0]
["binance-futures","SOLUSDT",1642638112927,24.0,136.24,136.21,136.0]
["binance-futures","SOLUSDT",1642638112993,54.0,136.24,136.21,136.0]
["binance-futures","SOLUSDT",1642638113059,48.0,136.24,136.21,136.0]
["binance-futures","SOLUSDT",1642638113146,48.0,136.24,136.22,11.0]
["binance-futures","SOLUSDT",1642638113177,2.0,136.24,136.23,4.0]
["binance-futures","SOLUSDT",1642638113243,2.0,136.24,136.23,24.0]
["binance-futures","SOLUSDT",1642638113260,2.0,136.24,136.23,20.0]
["binance-futures","SOLUSDT",1642638113420,2.0,136.24,136.23,1.0]
["binance-futures","SOLUSDT",1642638113461,2.0,136.24,136.23,21.0]
["binance-futures","SOLUSDT",1642638113593,2.0,136.24,136.23,24.0]
["binance-futures","SOLUSDT",1642638113694,2.0,136.24,136.23,5.0]
["binance-futures","SOLUSDT",1642638113830,13.0,136.24,136.23,5.0]
["binance-futures","SOLUSDT",1642638114001,16.0,136.24,136.23,5.0]
["binance-futures","SOLUSDT",1642638114040,17.0,136.24,136.23,5.0]
["binance-futures","SOLUSDT",1642638114108,51.0,136.24,136.23,5.0]
["binance-futures","SOLUSDT",1642638114186,101.0,136.24,136.23,3.0]
["binance-futures","SOLUSDT",1642638114244,51.0,136.24,136.23,3.0]
["binance-futures","SOLUSDT",1642638114618,40.0,136.24,136.23,3.0]
["binance-futures","SOLUSDT",1642638114979,39.0,136.24,136.23,3.0]
["binance-futures","SOLUSDT",1642638115295,39.0,136.24,136.23,4.0]
["binance-futures","SOLUSDT",1642638115412,5.0,136.24,136.23,4.0]
["binance-futures","SOLUSDT",1642638116198,4.0,136.24,136.23,4.0]
["binance-futures","SOLUSDT",1642638116231,4.0,136.24,136.23,5.0]
["binance-futures","SOLUSDT",1642638116356,4.0,136.24,136.23,7.0]
["binance-futures","SOLUSDT",1642638116442,4.0,136.24,136.23,9.0]
["binance-futures","SOLUSDT",1642638116543,4.0,136.24,136.23,10.0]
["binance-futures","SOLUSDT",1642638116716,4.0,136.24,136.23,19.0]
["binance-futures","SOLUSDT",1642638117575,3.0,136.24,136.23,19.0]
["binance-futures","SOLUSDT",1642638117644,3.0,136.24,136.23,39.0]
["binance-futures","SOLUSDT",1642638117901,76.0,136.26,136.25,28.0]
["binance-futures","SOLUSDT",1642638117970,76.0,136.26,136.25,30.0]
["binance-futures","SOLUSDT",1642638118062,76.0,136.26,136.25,10.0]
["binance-futures","SOLUSDT",1642638118100,81.0,136.26,136.25,10.0]
["binance-futures","SOLUSDT",1642638118128,81.0,136.26,136.25,9.0]
["binance-futures","SOLUSDT",1642638118163,81.0,136.26,136.24,14.0]
["binance-futures","SOLUSDT",1642638118197,92.0,136.26,136.23,17.0]
["binance-futures","SOLUSDT",1642638118241,88.0,136.26,136.24,4.0]
["binance-futures","SOLUSDT",1642638118269,2.0,136.25,136.24,4.0]
["binance-futures","SOLUSDT",1642638118358,2.0,136.25,136.24,5.0]
["binance-futures","SOLUSDT",1642638118410,3.0,136.25,136.24,5.0]
["binance-futures","SOLUSDT",1642638118444,14.0,136.25,136.24,5.0]
["binance-futures","SOLUSDT",1642638118762,3.0,136.25,136.24,5.0]
["binance-futures","SOLUSDT",1642638119380,3.0,136.25,136.24,25.0]
["binance-futures","SOLUSDT",1642638119414,1.0,136.25,136.24,69.0]
["binance-futures","SOLUSDT",1642638119447,1.0,136.25,136.24,25.0]
["binance-futures","SOLUSDT",1642638119476,1.0,136.25,136.24,5.0]
["binance-futures","SOLUSDT",1642638119669,1.0,136.25,136.24,25.0]
["binance-futures","SOLUSDT",1642638119705,1.0,136.25,136.24,5.0]
["binance-futures","SOLUSDT",1642638119747,1.0,136.25,136.24,4.0]
["binance-futures","SOLUSDT",1642638119787,1.0,136.25,136.23,43.0]
["binance-futures","SOLUSDT",1642638119816,1.0,136.25,136.23,27.0]
["binance-futures","SOLUSDT",1642638119948,1.0,136.24,136.23,27.0]
["binance-futures","SOLUSDT",1642638120170,1.0,136.24,136.23,26.0]
["binance-futures","SOLUSDT",1642638120433,1.0,136.24,136.23,27.0]
["binance-futures","SOLUSDT",1642638120460,1.0,136.24,136.23,29.0]
["binance-futures","SOLUSDT",1642638120760,1.0,136.24,136.23,30.0]
["binance-futures","SOLUSDT",1642638120828,1.0,136.24,136.23,49.0]
["binance-futures","SOLUSDT",1642638121972,1.0,136.24,136.23,44.0]
["binance-futures","SOLUSDT",1642638122300,1.0,136.24,136.23,45.0]
["binance-futures","SOLUSDT",1642638122860,1.0,136.24,136.23,41.0]
["binance-futures","SOLUSDT",1642638123660,1.0,136.24,136.23,25.0]
["binance-futures","SOLUSDT",1642638123796,1.0,136.24,136.23,26.0]
["binance-futures","SOLUSDT",1642638125187,1.0,136.24,136.23,20.0]
["binance-futures","SOLUSDT",1642638125289,1.0,136.24,136.23,26.0]
["binance-futures","SOLUSDT",1642638125718,1.0,136.24,136.23,25.0]
["binance-futures","SOLUSDT",1642638126173,1.0,136.24,136.23,26.0]
["binance-futures","SOLUSDT",1642638126634,4.0,136.24,136.23,26.0]
["binance-futures","SOLUSDT",1642638127496,4.0,136.24,136.23,34.0]
["binance-futures","SOLUSDT",1642638127532,4.0,136.24,136.23,37.0]
["binance-futures","SOLUSDT",1642638127578,4.0,136.24,136.23,38.0]
["binance-futures","SOLUSDT",1642638127870,14.0,136.24,136.23,38.0]
["binance-futures","SOLUSDT",1642638127905,25.0,136.24,136.23,37.0]
["binance-futures","SOLUSDT",1642638127938,32.0,136.24,136.23,37.0]
["binance-futures","SOLUSDT",1642638127967,38.0,136.24,136.23,37.0]
["binance-futures","SOLUSDT",1642638128005,38.0,136.24,136.23,33.0]
["binance-futures","SOLUSDT",1642638128045,61.0,136.23,136.2,201.0]
["binance-futures","SOLUSDT",1642638128082,29.0,136.22,136.2,217.0]
["binance-futures","SOLUSDT",1642638128113,29.0,136.22,136.2,180.0]
["binance-futures","SOLUSDT",1642638128179,29.0,136.22,136.2,178.0]
["binance-futures","SOLUSDT",1642638128284,49.0,136.22,136.2,178.0]
["binance-futures","SOLUSDT",1642638128350,49.0,136.22,136.2,164.0]
["binance-futures","SOLUSDT",1642638128490,60.0,136.22,136.2,164.0]
["binance-futures","SOLUSDT",1642638128526,10.0,136.21,136.2,117.0]
["binance-futures","SOLUSDT",1642638128562,10.0,136.21,136.2,95.0]
["binance-futures","SOLUSDT",1642638128592,10.0,136.21,136.2,94.0]
["binance-futures","SOLUSDT",1642638128625,16.0,136.21,136.2,94.0]
["binance-futures","SOLUSDT",1642638128694,47.0,136.21,136.2,94.0]
["binance-futures","SOLUSDT",1642638128796,36.0,136.21,136.2,94.0]
["binance-futures","SOLUSDT",1642638128862,26.0,136.21,136.2,94.0]
["binance-futures","SOLUSDT",1642638128893,54.0,136.21,136.2,94.0]
["binance-futures","SOLUSDT",1642638128935,120.0,136.21,136.2,94.0]
["binance-futures","SOLUSDT",1642638129157,120.0,136.21,136.2,86.0]
["binance-futures","SOLUSDT",1642638129189,121.0,136.21,136.2,86.0]
["binance-futures","SOLUSDT",1642638129538,120.0,136.21,136.2,86.0]
["binance-futures","SOLUSDT",1642638130069,92.0,136.21,136.2,91.0]
["binance-futures","SOLUSDT",1642638130188,93.0,136.21,136.2,91.0]
["binance-futures","SOLUSDT",1642638130327,93.0,136.21,136.2,93.0]
["binance-futures","SOLUSDT",1642638130383,27.0,136.21,136.2,93.0]
["binance-futures","SOLUSDT",1642638130413,22.0,136.21,136.2,93.0]
["binance-futures","SOLUSDT",1642638130539,2.0,136.21,136.2,95.0]
["binance-futures","SOLUSDT",1642638130685,22.0,136.21,136.2,95.0]
["binance-futures","SOLUSDT",1642638130736,2.0,136.21,136.2,95.0]
["binance-futures","SOLUSDT",1642638131112,2.0,136.21,136.2,93.0]
["binance-futures","SOLUSDT",1642638131174,3.0,136.21,136.2,93.0]
["binance-futures","SOLUSDT",1642638131479,23.0,136.21,136.2,93.0]
["binance-futures","SOLUSDT",1642638131515,59.0,136.17,136.16,11.0]
["binance-futures","SOLUSDT",1642638131546,74.0,136.17,136.16,11.0]
["binance-futures","SOLUSDT",1642638131577,15.0,136.17,136.16,10.0]
["binance-futures","SOLUSDT",1642638131644,74.0,136.17,136.16,10.0]
["binance-futures","SOLUSDT",1642638131706,15.0,136.17,136.16,10.0]
["binance-futures","SOLUSDT",1642638131772,3.0,136.17,136.16,10.0]
["binance-futures","SOLUSDT",1642638131807,3.0,136.17,136.16,15.0]
["binance-futures","SOLUSDT",1642638131869,4.0,136.17,136.16,27.0]
["binance-futures","SOLUSDT",1642638131904,98.0,136.18,136.17,4.0]
["binance-futures","SOLUSDT",1642638131940,55.0,136.18,136.17,4.0]
["binance-futures","SOLUSDT",1642638131968,56.0,136.18,136.17,4.0]
["binance-futures","SOLUSDT",1642638132002,56.0,136.18,136.16,28.0]
["binance-futures","SOLUSDT",1642638132035,6.0,136.17,136.16,29.0]
["binance-futures","SOLUSDT",1642638132097,6.0,136.17,136.16,31.0]
["binance-futures","SOLUSDT",1642638132317,6.0,136.17,136.16,32.0]
["binance-futures","SOLUSDT",1642638132431,6.0,136.17,136.16,36.0]
["binance-futures","SOLUSDT",1642638132517,8.0,136.17,136.16,39.0]
["binance-futures","SOLUSDT",1642638133444,8.0,136.17,136.16,42.0]
["binance-futures","SOLUSDT",1642638133516,8.0,136.17,136.16,40.0]
["binance-futures","SOLUSDT",1642638133532,8.0,136.17,136.16,41.0]
["binance-futures","SOLUSDT",1642638133984,16.0,136.18,136.17,50.0]
["binance-futures","SOLUSDT",1642638134017,15.0,136.18,136.17,50.0]
["binance-futures","SOLUSDT",1642638134046,15.0,136.18,136.17,97.0]
["binance-futures","SOLUSDT",1642638134085,9.0,136.18,136.17,53.0]
["binance-futures","SOLUSDT",1642638134122,9.0,136.18,136.17,35.0]
["binance-futures","SOLUSDT",1642638134187,3.0,136.18,136.17,35.0]
["binance-futures","SOLUSDT",1642638134333,3.0,136.18,136.17,36.0]
["binance-futures","SOLUSDT",1642638134476,3.0,136.18,136.17,44.0]
["binance-futures","SOLUSDT",1642638134518,1.0,136.18,136.17,44.0]
["binance-futures","SOLUSDT",1642638134545,1.0,136.18,136.17,83.0]
["binance-futures","SOLUSDT",1642638134679,1.0,136.18,136.17,148.0]
["binance-futures","SOLUSDT",1642638134752,1.0,136.18,136.17,158.0]
["binance-futures","SOLUSDT",1642638134822,13.0,136.2,136.17,158.0]
["binance-futures","SOLUSDT",1642638134862,97.0,136.21,136.19,34.0]
["binance-futures","SOLUSDT",1642638134890,53.0,136.21,136.2,11.0]
["binance-futures","SOLUSDT",1642638134960,53.0,136.21,136.2,1.0]
["binance-futures","SOLUSDT",1642638134989,47.0,136.21,136.2,2.0]
["binance-futures","SOLUSDT",1642638135024,50.0,136.21,136.2,8.0]
["binance-futures","SOLUSDT",1642638135056,51.0,136.21,136.2,10.0]
["binance-futures","SOLUSDT",1642638135092,51.0,136.21,136.2,13.0]
["binance-futures","SOLUSDT",1642638135160,51.0,136.21,136.2,15.0]
["binance-futures","SOLUSDT",1642638135305,51.0,136.21,136.2,17.0]
["binance-futures","SOLUSDT",1642638135544,52.0,136.21,136.2,17.0]
["binance-futures","SOLUSDT",1642638136172,51.0,136.21,136.2,17.0]
["binance-futures","SOLUSDT",1642638136749,51.0,136.21,136.2,18.0]
["binance-futures","SOLUSDT",1642638137134,44.0,136.21,136.2,18.0]
["binance-futures","SOLUSDT",1642638137210,44.0,136.21,136.2,15.0]
["binance-futures","SOLUSDT",1642638137246,44.0,136.21,136.2,19.0]
["binance-futures","SOLUSDT",1642638137284,19.0,136.21,136.2,13.0]
["binance-futures","SOLUSDT",1642638137368,19.0,136.21,136.2,14.0]
["binance-futures","SOLUSDT",1642638137972,6.0,136.21,136.2,14.0]
["binance-futures","SOLUSDT",1642638138987,6.0,136.21,136.2,34.0]
["binance-futures","SOLUSDT",1642638139456,6.0,136.21,136.2,14.0]
["binance-futures","SOLUSDT",1642638139634,6.0,136.21,136.2,34.0]
["binance-futures","SOLUSDT",1642638140041,6.0,136.21,136.2,110.0]
["binance-futures","SOLUSDT",1642638140077,17.0,136.22,136.21,34.0]
["binance-futures","SOLUSDT",1642638140108,47.0,136.23,136.22,30.0]
["binance-futures","SOLUSDT",1642638140142,33.0,136.23,136.22,50.0]
["binance-futures","SOLUSDT",1642638140174,33.0,136.23,136.22,66.0]
["binance-futures","SOLUSDT",1642638140207,33.0,136.23,136.22,67.0]
["binance-futures","SOLUSDT",1642638140237,33.0,136.23,136.22,79.0]
["binance-futures","SOLUSDT",1642638140270,114.0,136.24,136.22,84.0]
["binance-futures","SOLUSDT",1642638140305,7.0,136.24,136.23,4.0]
["binance-futures","SOLUSDT",1642638140337,13.0,136.24,136.23,6.0]
["binance-futures","SOLUSDT",1642638140371,16.0,136.24,136.23,26.0]
["binance-futures","SOLUSDT",1642638140403,17.0,136.24,136.23,22.0]
["binance-futures","SOLUSDT",1642638140470,17.0,136.24,136.23,24.0]
["binance-futures","SOLUSDT",1642638140503,17.0,136.24,136.23,25.0]
["binance-futures","SOLUSDT",1642638140577,17.0,136.24,136.23,34.0]
["binance-futures","SOLUSDT",1642638140674,17.0,136.24,136.23,36.0]
["binance-futures","SOLUSDT",1642638140741,17.0,136.24,136.23,37.0]
["binance-futures","SOLUSDT",1642638140811,10.0,136.24,136.23,42.0]
["binance-futures","SOLUSDT",1642638140846,4.0,136.24,136.23,42.0]
["binance-futures","SOLUSDT",1642638141010,4.0,136.24,136.23,53.0]
["binance-futures","SOLUSDT",1642638141080,4.0,136.24,136.23,107.0]
["binance-futures","SOLUSDT",1642638141117,27.0,136.26,136.24,56.0]
["binance-futures","SOLUSDT",1642638141147,81.0,136.27,136.25,69.0]
["binance-futures","SOLUSDT",1642638141171,29.0,136.27,136.26,30.0]
["binance-futures","SOLUSDT",1642638141230,27.0,136.27,136.26,30.0]
["binance-futures","SOLUSDT",1642638141289,27.0,136.27,136.26,32.0]
["binance-futures","SOLUSDT",1642638141336,12.0,136.27,136.26,34.0]
["binance-futures","SOLUSDT",1642638141385,12.0,136.27,136.26,39.0]
["binance-futures","SOLUSDT",1642638141519,14.0,136.27,136.26,62.0]
["binance-futures","SOLUSDT",1642638141549,10.0,136.27,136.24,53.0]
["binance-futures","SOLUSDT",1642638141583,7.0,136.26,136.24,1.0]
["binance-futures","SOLUSDT",1642638141617,13.0,136.26,136.24,22.0]
["binance-futures","SOLUSDT",1642638141647,1.0,136.25,136.24,22.0]
["binance-futures","SOLUSDT",1642638141673,1.0,136.25,136.24,20.0]
["binance-futures","SOLUSDT",1642638141707,36.0,136.25,136.24,20.0]
["binance-futures","SOLUSDT",1642638141740,16.0,136.25,136.24,20.0]
["binance-futures","SOLUSDT",1642638142001,16.0,136.25,136.24,16.0]
["binance-futures","SOLUSDT",1642638142032,18.0,136.25,136.24,16.0]
["binance-futures","SOLUSDT",1642638142413,18.0,136.25,136.23,64.0]
["binance-futures","SOLUSDT",1642638142513,18.0,136.25,136.23,10.0]
["binance-futures","SOLUSDT",1642638142548,2.0,136.24,136.23,10.0]
["binance-futures","SOLUSDT",1642638142649,3.0,136.24,136.23,10.0]
["binance-futures","SOLUSDT",1642638142717,3.0,136.24,136.23,72.0]
["binance-futures","SOLUSDT",1642638143596,3.0,136.24,136.23,74.0]
["binance-futures","SOLUSDT",1642638143788,3.0,136.24,136.23,94.0]
["binance-futures","SOLUSDT",1642638143933,3.0,136.24,136.23,87.0]
["binance-futures","SOLUSDT",1642638143972,3.0,136.24,136.23,67.0]
["binance-futures","SOLUSDT",1642638144082,3.0,136.24,136.23,66.0]
["binance-futures","SOLUSDT",1642638144122,3.0,136.24,136.23,68.0]
["binance-futures","SOLUSDT",1642638145646,95.0,136.25,136.23,68.0]
["binance-futures","SOLUSDT",1642638145678,46.0,136.25,136.24,4.0]
["binance-futures","SOLUSDT",1642638145795,46.0,136.25,136.23,68.0]
["binance-futures","SOLUSDT",1642638145968,10.0,136.24,136.23,68.0]
["binance-futures","SOLUSDT",1642638146358,10.0,136.24,136.23,73.0]
["binance-futures","SOLUSDT",1642638146868,102.0,136.25,136.23,73.0]
["binance-futures","SOLUSDT",1642638146901,46.0,136.25,136.24,4.0]
["binance-futures","SOLUSDT",1642638146973,46.0,136.25,136.23,74.0]
["binance-futures","SOLUSDT",1642638147075,46.0,136.25,136.24,1.0]
["binance-futures","SOLUSDT",1642638147107,46.0,136.25,136.24,3.0]
["binance-futures","SOLUSDT",1642638147366,46.0,136.25,136.24,8.0]
["binance-futures","SOLUSDT",1642638147449,46.0,136.25,136.24,14.0]
["binance-futures","SOLUSDT",1642638148388,46.0,136.25,136.24,15.0]
["binance-futures","SOLUSDT",1642638149019,15.0,136.25,136.24,15.0]
["binance-futures","SOLUSDT",1642638149199,15.0,136.25,136.24,18.0]
["binance-futures","SOLUSDT",1642638149461,21.0,136.26,136.25,4.0]
["binance-futures","SOLUSDT",1642638149492,21.0,136.26,136.25,29.0]
["binance-futures","SOLUSDT",1642638149526,26.0,136.27,136.25,30.0]
["binance-futures","SOLUSDT",1642638149592,26.0,136.27,136.26,1.0]
["binance-futures","SOLUSDT",1642638149627,6.0,136.27,136.26,3.0]
["binance-futures","SOLUSDT",1642638149726,9.0,136.27,136.26,6.0]
["binance-futures","SOLUSDT",1642638150009,10.0,136.27,136.26,6.0]
["binance-futures","SOLUSDT",1642638150037,10.0,136.27,136.26,12.0]
["binance-futures","SOLUSDT",1642638150500,17.0,136.27,136.26,12.0]
["binance-futures","SOLUSDT",1642638151233,17.0,136.27,136.26,20.0]
["binance-futures","SOLUSDT",1642638151378,10.0,136.27,136.26,20.0]
["binance-futures","SOLUSDT",1642638152079,10.0,136.27,136.26,17.0]
["binance-futures","SOLUSDT",1642638152568,10.0,136.27,136.26,19.0]
["binance-futures","SOLUSDT",1642638152709,10.0,136.27,136.26,39.0]
["binance-futures","SOLUSDT",1642638153549,10.0,136.27,136.26,41.0]
["binance-futures","SOLUSDT",1642638154241,10.0,136.27,136.26,42.0]
["binance-futures","SOLUSDT",1642638154327,10.0,136.27,136.26,43.0]
["binance-futures","SOLUSDT",1642638154616,10.0,136.27,136.26,44.0]
["binance-futures","SOLUSDT",1642638154662,10.0,136.27,136.26,50.0]
["binance-futures","SOLUSDT",1642638155336,24.0,136.27,136.26,51.0]
["binance-futures","SOLUSDT",1642638155483,24.0,136.27,136.26,52.0]
["binance-futures","SOLUSDT",1642638155759,24.0,136.27,136.26,32.0]
["binance-futures","SOLUSDT",1642638156196,24.0,136.27,136.26,37.0]
["binance-futures","SOLUSDT",1642638156371,24.0,136.27,136.26,38.0]
["binance-futures","SOLUSDT",1642638156454,24.0,136.27,136.26,37.0]
["binance-futures","SOLUSDT",1642638156762,51.0,136.27,136.26,37.0]
["binance-futures","SOLUSDT",1642638157308,51.0,136.27,136.26,38.0]
["binance-futures","SOLUSDT",1642638157373,52.0,136.27,136.26,38.0]
["binance-futures","SOLUSDT",1642638157601,52.0,136.27,136.26,42.0]
["binance-futures","SOLUSDT",1642638157756,51.0,136.27,136.26,41.0]
["binance-futures","SOLUSDT",1642638158316,52.0,136.27,136.26,41.0]
["binance-futures","SOLUSDT",1642638158347,52.0,136.27,136.26,43.0]
["binance-futures","SOLUSDT",1642638158391,52.0,136.27,136.26,47.0]
["binance-futures","SOLUSDT",1642638159179,52.0,136.27,136.26,1.0]
["binance-futures","SOLUSDT",1642638159212,27.0,136.26,136.25,9.0]
["binance-futures","SOLUSDT",1642638159252,18.0,136.25,136.24,16.0]
["binance-futures","SOLUSDT",1642638159286,32.0,136.25,136.24,16.0]
["binance-futures","SOLUSDT",1642638159354,32.0,136.25,136.24,17.0]
["binance-futures","SOLUSDT",1642638159383,33.0,136.25,136.24,17.0]
["binance-futures","SOLUSDT",1642638159423,33.0,136.25,136.24,18.0]
["binance-futures","SOLUSDT",1642638159712,33.0,136.25,136.24,19.0]
["binance-futures","SOLUSDT",1642638159812,33.0,136.25,136.24,18.0]
["binance-futures","SOLUSDT",1642638159923,54.0,136.25,136.24,17.0]
["binance-futures","SOLUSDT",1642638159958,54.0,136.25,136.24,8.0]
["binance-futures","SOLUSDT",1642638160135,54.0,136.25,136.24,3.0]
["binance-futures","SOLUSDT",1642638160303,54.0,136.25,136.24,4.0]
["binance-futures","SOLUSDT",1642638161268,54.0,136.25,136.24,7.0]
["binance-futures","SOLUSDT",1642638161308,44.0,136.25,136.24,7.0]
["binance-futures","SOLUSDT",1642638161629,44.0,136.25,136.24,10.0]
["binance-futures","SOLUSDT",1642638161807,103.0,136.25,136.24,10.0]
["binance-futures","SOLUSDT",1642638161843,44.0,136.25,136.24,10.0]
["binance-futures","SOLUSDT",1642638162186,82.0,136.25,136.24,10.0]
["binance-futures","SOLUSDT",1642638162309,82.0,136.25,136.24,14.0]
["binance-futures","SOLUSDT",1642638162628,82.0,136.25,136.24,13.0]
["binance-futures","SOLUSDT",1642638162671,61.0,136.25,136.24,13.0]
["binance-futures","SOLUSDT",1642638162701,23.0,136.25,136.24,13.0]
["binance-futures","SOLUSDT",1642638162739,23.0,136.25,136.24,15.0]
["binance-futures","SOLUSDT",1642638163051,29.0,136.25,136.24,15.0]
["binance-futures","SOLUSDT",1642638163225,15.0,136.25,136.24,15.0]
["binance-futures","SOLUSDT",1642638163258,15.0,136.25,136.24,37.0]
["binance-futures","SOLUSDT",1642638163823,15.0,136.25,136.24,35.0]
["binance-futures","SOLUSDT",1642638164211,29.0,136.26,136.24,35.0]
["binance-futures","SOLUSDT",1642638164253,67.0,136.27,136.25,18.0]
["binance-futures","SOLUSDT",1642638164281,39.0,136.27,136.26,3.0]
["binance-futures","SOLUSDT",1642638164309,39.0,136.27,136.26,18.0]
["binance-futures","SOLUSDT",1642638164374,63.0,136.27,136.26,6.0]
["binance-futures","SOLUSDT",1642638164407,63.0,136.27,136.26,26.0]
["binance-futures","SOLUSDT",1642638164443,64.0,136.27,136.26,26.0]
["binance-futures","SOLUSDT",1642638164631,40.0,136.27,136.26,26.0]
["binance-futures","SOLUSDT",1642638164731,41.0,136.27,136.26,26.0]
["binance-futures","SOLUSDT",1642638165414,41.0,136.27,136.26,31.0]
["binance-futures","SOLUSDT",1642638165917,10.0,136.27,136.26,31.0]
["binance-futures","SOLUSDT",1642638166018,9.0,136.27,136.26,31.0]
["binance-futures","SOLUSDT",1642638166083,9.0,136.27,136.26,30.0]
["binance-futures","SOLUSDT",1642638166289,8.0,136.27,136.26,30.0]
["binance-futures","SOLUSDT",1642638166635,8.0,136.27,136.26,38.0]
["binance-futures","SOLUSDT",1642638167421,8.0,136.27,136.26,39.0]
["binance-futures","SOLUSDT",1642638167849,8.0,136.27,136.26,95.0]
["binance-futures","SOLUSDT",1642638167897,62.0,136.29,136.28,20.0]
["binance-futures","SOLUSDT",1642638167932,3.0,136.3,136.29,30.0]
["binance-futures","SOLUSDT",1642638167963,13.0,136.3,136.29,55.0]
["binance-futures","SOLUSDT",1642638168000,3.0,136.3,136.29,55.0]
["binance-futures","SOLUSDT",1642638168031,3.0,136.3,136.29,3.0]
["binance-futures","SOLUSDT",1642638168061,3.0,136.3,136.29,23.0]
["binance-futures","SOLUSDT",1642638168235,203.0,136.3,136.29,23.0]
["binance-futures","SOLUSDT",1642638168267,203.0,136.3,136.29,3.0]
["binance-futures","SOLUSDT",1642638168306,203.0,136.3,136.29,4.0]
["binance-futures","SOLUSDT",1642638168340,123.0,136.3,136.29,5.0]
["binance-futures","SOLUSDT",1642638168370,27.0,136.3,136.29,5.0]
["binance-futures","SOLUSDT",1642638168435,27.0,136.3,136.29,21.0]
["binance-futures","SOLUSDT",1642638168736,103.0,136.3,136.29,6.0]
["binance-futures","SOLUSDT",1642638168771,113.0,136.3,136.29,6.0]
["binance-futures","SOLUSDT",1642638168801,117.0,136.3,136.29,6.0]
["binance-futures","SOLUSDT",1642638168901,153.0,136.3,136.29,6.0]
["binance-futures","SOLUSDT",1642638168935,208.0,136.3,136.29,6.0]
["binance-futures","SOLUSDT",1642638168970,218.0,136.3,136.29,6.0]
["binance-futures","SOLUSDT",1642638169002,223.0,136.3,136.29,3.0]
["binance-futures","SOLUSDT",1642638169039,164.0,136.3,136.29,3.0]
["binance-futures","SOLUSDT",1642638169071,167.0,136.3,136.29,4.0]
["binance-futures","SOLUSDT",1642638169110,152.0,136.3,136.29,4.0]
["binance-futures","SOLUSDT",1642638169140,142.0,136.3,136.29,4.0]
["binance-futures","SOLUSDT",1642638169200,138.0,136.3,136.29,4.0]
["binance-futures","SOLUSDT",1642638169242,135.0,136.3,136.29,4.0]
["binance-futures","SOLUSDT",1642638169275,137.0,136.3,136.29,4.0]
["binance-futures","SOLUSDT",1642638169510,138.0,136.3,136.29,5.0]
["binance-futures","SOLUSDT",1642638169776,42.0,136.28,136.27,30.0]
["binance-futures","SOLUSDT",1642638169815,56.0,136.27,136.26,8.0]
["binance-futures","SOLUSDT",1642638169846,58.0,136.27,136.26,8.0]
["binance-futures","SOLUSDT",1642638169981,48.0,136.27,136.26,8.0]
["binance-futures","SOLUSDT",1642638170048,58.0,136.27,136.26,8.0]
["binance-futures","SOLUSDT",1642638170161,48.0,136.27,136.26,8.0]
["binance-futures","SOLUSDT",1642638170771,34.0,136.27,136.26,8.0]
["binance-futures","SOLUSDT",1642638170807,34.0,136.27,136.26,28.0]
["binance-futures","SOLUSDT",1642638170917,34.0,136.27,136.26,72.0]
["binance-futures","SOLUSDT",1642638170990,34.0,136.27,136.26,28.0]
["binance-futures","SOLUSDT",1642638171060,24.0,136.27,136.26,28.0]
["binance-futures","SOLUSDT",1642638171249,2.0,136.27,136.26,28.0]
["binance-futures","SOLUSDT",1642638172523,2.0,136.27,136.26,30.0]
["binance-futures","SOLUSDT",1642638173289,2.0,136.27,136.26,10.0]
["binance-futures","SOLUSDT",1642638173428,16.0,136.27,136.26,10.0]
["binance-futures","SOLUSDT",1642638173541,22.0,136.27,136.26,10.0]
["binance-futures","SOLUSDT",1642638173905,16.0,136.27,136.26,10.0]
["binance-futures","SOLUSDT",1642638174179,17.0,136.27,136.26,10.0]
["binance-futures","SOLUSDT",1642638174216,17.0,136.27,136.26,11.0]
["binance-futures","SOLUSDT",1642638174328,41.0,136.27,136.26,11.0]
["binance-futures","SOLUSDT",1642638174419,3.0,136.27,136.26,11.0]
["binance-futures","SOLUSDT",1642638174508,3.0,136.27,136.26,17.0]
["binance-futures","SOLUSDT",1642638174582,3.0,136.27,136.26,18.0]
["binance-futures","SOLUSDT",1642638174967,25.0,136.27,136.26,18.0]
["binance-futures","SOLUSDT",1642638175304,19.0,136.27,136.26,18.0]
["binance-futures","SOLUSDT",1642638175335,69.0,136.28,136.26,18.0]
["binance-futures","SOLUSDT",1642638175370,69.0,136.28,136.27,4.0]
["binance-futures","SOLUSDT",1642638175472,69.0,136.28,136.26,18.0]
["binance-futures","SOLUSDT",1642638175538,10.0,136.27,136.26,18.0]
["binance-futures","SOLUSDT",1642638176015,97.0,136.28,136.26,18.0]
["binance-futures","SOLUSDT",1642638176055,97.0,136.28,136.27,4.0]
["binance-futures","SOLUSDT",1642638176088,97.0,136.28,136.27,5.0]
["binance-futures","SOLUSDT",1642638176158,97.0,136.28,136.27,1.0]
["binance-futures","SOLUSDT",1642638176269,97.0,136.28,136.27,2.0]
["binance-futures","SOLUSDT",1642638176529,97.0,136.28,136.27,10.0]
["binance-futures","SOLUSDT",1642638177342,100.0,136.28,136.27,10.0]
["binance-futures","SOLUSDT",1642638177347,100.0,136.28,136.27,12.0]
["binance-futures","SOLUSDT",1642638177425,97.0,136.28,136.27,12.0]
["binance-futures","SOLUSDT",1642638177652,97.0,136.28,136.27,11.0]
["binance-futures","SOLUSDT",1642638178128,66.0,136.28,136.27,11.0]
["binance-futures","SOLUSDT",1642638178479,38.0,136.28,136.27,11.0]
["binance-futures","SOLUSDT",1642638178500,38.0,136.28,136.27,13.0]
["binance-futures","SOLUSDT",1642638178561,20.0,136.27,136.26,1.0]
["binance-futures","SOLUSDT",1642638178674,32.0,136.28,136.26,1.0]
["binance-futures","SOLUSDT",1642638178711,32.0,136.28,136.27,4.0]
["binance-futures","SOLUSDT",1642638178776,33.0,136.28,136.27,4.0]
["binance-futures","SOLUSDT",1642638178811,33.0,136.28,136.26,1.0]
["binance-futures","SOLUSDT",1642638178895,42.0,136.27,136.25,32.0]
["binance-futures","SOLUSDT",1642638178930,22.0,136.27,136.25,31.0]
["binance-futures","SOLUSDT",1642638179174,1.0,136.26,136.25,19.0]
["binance-futures","SOLUSDT",1642638179245,21.0,136.26,136.25,17.0]
["binance-futures","SOLUSDT",1642638179275,21.0,136.26,136.24,29.0]
["binance-futures","SOLUSDT",1642638179310,23.0,136.25,136.24,1.0]
["binance-futures","SOLUSDT",1642638179342,30.0,136.25,136.23,188.0]
["binance-futures","SOLUSDT",1642638179376,22.0,136.24,136.23,65.0]
["binance-futures","SOLUSDT",1642638179669,113.0,136.25,136.23,65.0]
["binance-futures","SOLUSDT",1642638179710,113.0,136.25,136.24,4.0]
["binance-futures","SOLUSDT",1642638179814,20.0,136.24,136.23,65.0]
["binance-futures","SOLUSDT",1642638179851,65.0,136.25,136.23,65.0]
["binance-futures","SOLUSDT",1642638180022,50.0,136.25,136.23,65.0]
["binance-futures","SOLUSDT",1642638180138,65.0,136.25,136.23,65.0]
["binance-futures","SOLUSDT",1642638180172,1.0,136.24,136.23,65.0]
["binance-futures","SOLUSDT",1642638180316,22.0,136.24,136.23,65.0]
["binance-futures","SOLUSDT",1642638180361,42.0,136.24,136.23,65.0]
["binance-futures","SOLUSDT",1642638180688,43.0,136.24,136.23,65.0]
["binance-futures","SOLUSDT",1642638181092,102.0,136.24,136.23,65.0]
["binance-futures","SOLUSDT",1642638181125,82.0,136.24,136.23,32.0]
["binance-futures","SOLUSDT",1642638181161,102.0,136.24,136.23,31.0]
["binance-futures","SOLUSDT",1642638181296,88.0,136.24,136.23,32.0]
["binance-futures","SOLUSDT",1642638181317,88.0,136.24,136.23,35.0]
["binance-futures","SOLUSDT",1642638181360,88.0,136.24,136.23,36.0]
["binance-futures","SOLUSDT",1642638181511,88.0,136.24,136.22,23.0]
["binance-futures","SOLUSDT",1642638181553,105.0,136.23,136.22,23.0]
["binance-futures","SOLUSDT",1642638181587,105.0,136.23,136.22,11.0]
["binance-futures","SOLUSDT",1642638181652,105.0,136.23,136.22,1.0]
["binance-futures","SOLUSDT",1642638181683,119.0,136.23,136.22,1.0]
["binance-futures","SOLUSDT",1642638181713,20.0,136.21,136.2,26.0]
["binance-futures","SOLUSDT",1642638181738,89.0,136.21,136.19,1.0]
["binance-futures","SOLUSDT",1642638181766,68.0,136.2,136.19,1.0]
["binance-futures","SOLUSDT",1642638181798,127.0,136.2,136.19,1.0]
["binance-futures","SOLUSDT",1642638181835,130.0,136.2,136.19,1.0]
["binance-futures","SOLUSDT",1642638181874,150.0,136.2,136.19,1.0]
["binance-futures","SOLUSDT",1642638181953,71.0,136.2,136.19,1.0]
["binance-futures","SOLUSDT",1642638182020,91.0,136.2,136.19,1.0]
["binance-futures","SOLUSDT",1642638182058,92.0,136.2,136.19,1.0]
["binance-futures","SOLUSDT",1642638182265,72.0,136.2,136.19,1.0]
["binance-futures","SOLUSDT",1642638182301,72.0,136.2,136.19,12.0]
["binance-futures","SOLUSDT",1642638182576,18.0,136.2,136.19,12.0]
["binance-futures","SOLUSDT",1642638182644,4.0,136.21,136.2,14.0]
["binance-futures","SOLUSDT",1642638182677,1.0,136.21,136.2,14.0]
["binance-futures","SOLUSDT",1642638182744,1.0,136.21,136.2,10.0]
["binance-futures","SOLUSDT",1642638182950,28.0,136.22,136.2,10.0]
["binance-futures","SOLUSDT",1642638182983,28.0,136.22,136.21,4.0]
["binance-futures","SOLUSDT",1642638183035,22.0,136.22,136.21,4.0]
["binance-futures","SOLUSDT",1642638183080,10.0,136.21,136.2,11.0]
["binance-futures","SOLUSDT",1642638183194,11.0,136.21,136.2,11.0]
["binance-futures","SOLUSDT",1642638183395,1.0,136.21,136.2,11.0]
["binance-futures","SOLUSDT",1642638183516,1.0,136.21,136.2,13.0]
["binance-futures","SOLUSDT",1642638183619,1.0,136.21,136.2,3.0]
["binance-futures","SOLUSDT",1642638183770,1.0,136.21,136.2,70.0]
["binance-futures","SOLUSDT",1642638184177,2.0,136.21,136.2,70.0]
["binance-futures","SOLUSDT",1642638184307,2.0,136.21,136.2,3.0]
["binance-futures","SOLUSDT",1642638184527,24.0,136.21,136.2,3.0]
["binance-futures","SOLUSDT",1642638184562,37.0,136.21,136.2,3.0]
["binance-futures","SOLUSDT",1642638184684,15.0,136.21,136.2,3.0]
["binance-futures","SOLUSDT",1642638184729,35.0,136.21,136.2,3.0]
["binance-futures","SOLUSDT",1642638184828,15.0,136.21,136.2,3.0]
["binance-futures","SOLUSDT",1642638185167,16.0,136.21,136.2,4.0]
["binance-futures","SOLUSDT",1642638185559,16.0,136.21,136.2,5.0]
["binance-futures","SOLUSDT",1642638185584,36.0,136.21,136.2,5.0]
["binance-futures","SOLUSDT",1642638185737,16.0,136.21,136.2,5.0]
["binance-futures","SOLUSDT",1642638186164,17.0,136.21,136.2,5.0]
["binance-futures","SOLUSDT",1642638186347,4.0,136.21,136.2,7.0]
["binance-futures","SOLUSDT",1642638186736,24.0,136.21,136.2,7.0]
["binance-futures","SOLUSDT",1642638187030,4.0,136.21,136.2,7.0]
["binance-futures","SOLUSDT",1642638187070,2.0,136.21,136.2,7.0]
["binance-futures","SOLUSDT",1642638187308,22.0,136.21,136.2,7.0]
["binance-futures","SOLUSDT",1642638187342,2.0,136.21,136.2,7.0]
["binance-futures","SOLUSDT",1642638187370,2.0,136.21,136.2,1.0]
["binance-futures","SOLUSDT",1642638187404,16.0,136.21,136.2,1.0]
["binance-futures","SOLUSDT",1642638187563,23.0,136.21,136.2,1.0]
["binance-futures","SOLUSDT",1642638187636,1.0,136.2,136.19,12.0]
["binance-futures","SOLUSDT",1642638187671,58.0,136.2,136.19,12.0]
["binance-futures","SOLUSDT",1642638187834,58.0,136.2,136.19,1.0]
["binance-futures","SOLUSDT",1642638188188,59.0,136.2,136.19,1.0]
["binance-futures","SOLUSDT",1642638188222,60.0,136.2,136.19,1.0]
["binance-futures","SOLUSDT",1642638188600,61.0,136.2,136.19,1.0]
["binance-futures","SOLUSDT",1642638188910,41.0,136.2,136.19,1.0]
["binance-futures","SOLUSDT",1642638189169,42.0,136.2,136.19,1.0]
["binance-futures","SOLUSDT",1642638189327,40.0,136.2,136.19,3.0]
["binance-futures","SOLUSDT",1642638189708,40.0,136.2,136.19,4.0]
["binance-futures","SOLUSDT",1642638189960,40.0,136.2,136.19,10.0]
["binance-futures","SOLUSDT",1642638189991,20.0,136.2,136.19,10.0]
["binance-futures","SOLUSDT",1642638190288,20.0,136.2,136.19,15.0]
["binance-futures","SOLUSDT",1642638190320,20.0,136.2,136.19,17.0]
["binance-futures","SOLUSDT",1642638190646,20.0,136.2,136.19,7.0]
["binance-futures","SOLUSDT",1642638191412,20.0,136.2,136.19,8.0]
["binance-futures","SOLUSDT",1642638191504,20.0,136.2,136.19,7.0]
["binance-futures","SOLUSDT",1642638191638,20.0,136.2,136.19,14.0]
["binance-futures","SOLUSDT",1642638191699,40.0,136.2,136.19,14.0]
["binance-futures","SOLUSDT",1642638191779,76.0,136.19,136.16,8.0]
["binance-futures","SOLUSDT",1642638191844,14.0,136.17,136.16,19.0]
["binance-futures","SOLUSDT",1642638191879,4.0,136.18,136.17,4.0]
["binance-futures","SOLUSDT",1642638191911,24.0,136.18,136.17,4.0]
["binance-futures","SOLUSDT",1642638191940,37.0,136.18,136.16,19.0]
["binance-futures","SOLUSDT",1642638191977,20.0,136.17,136.16,19.0]
["binance-futures","SOLUSDT",1642638192140,24.0,136.17,136.16,19.0]
["binance-futures","SOLUSDT",1642638192313,24.0,136.17,136.16,21.0]
["binance-futures","SOLUSDT",1642638192655,24.0,136.17,136.16,22.0]
["binance-futures","SOLUSDT",1642638192724,14.0,136.17,136.16,22.0]
["binance-futures","SOLUSDT",1642638192754,34.0,136.17,136.16,22.0]
["binance-futures","SOLUSDT",1642638192792,24.0,136.17,136.16,22.0]
["binance-futures","SOLUSDT",1642638192826,4.0,136.17,136.16,22.0]
["binance-futures","SOLUSDT",1642638193427,32.0,136.18,136.16,23.0]
["binance-futures","SOLUSDT",1642638193465,64.0,136.19,136.17,4.0]
["binance-futures","SOLUSDT",1642638193499,33.0,136.19,136.17,11.0]
["binance-futures","SOLUSDT",1642638193534,33.0,136.19,136.17,7.0]
["binance-futures","SOLUSDT",1642638193565,8.0,136.19,136.18,18.0]
["binance-futures","SOLUSDT",1642638193595,2.0,136.19,136.18,18.0]
["binance-futures","SOLUSDT",1642638193663,2.0,136.19,136.18,15.0]
["binance-futures","SOLUSDT",1642638193842,2.0,136.19,136.18,17.0]
["binance-futures","SOLUSDT",1642638194299,2.0,136.19,136.18,16.0]
["binance-futures","SOLUSDT",1642638194335,24.0,136.19,136.18,17.0]
["binance-futures","SOLUSDT",1642638194472,44.0,136.19,136.18,17.0]
["binance-futures","SOLUSDT",1642638194510,44.0,136.19,136.18,16.0]
["binance-futures","SOLUSDT",1642638194578,67.0,136.19,136.18,16.0]
["binance-futures","SOLUSDT",1642638195215,67.0,136.19,136.18,17.0]
["binance-futures","SOLUSDT",1642638195472,109.0,136.19,136.18,17.0]
["binance-futures","SOLUSDT",1642638195535,119.0,136.19,136.18,17.0]
["binance-futures","SOLUSDT",1642638195648,109.0,136.19,136.18,17.0]
["binance-futures","SOLUSDT",1642638195723,109.0,136.19,136.17,40.0]
["binance-futures","SOLUSDT",1642638195749,110.0,136.18,136.15,209.0]
["binance-futures","SOLUSDT",1642638195781,42.0,136.16,136.15,95.0]
["binance-futures","SOLUSDT",1642638195820,56.0,136.16,136.15,2.0]
["binance-futures","SOLUSDT",1642638195852,58.0,136.16,136.15,2.0]
["binance-futures","SOLUSDT",1642638195888,121.0,136.16,136.14,177.0]
["binance-futures","SOLUSDT",1642638195923,20.0,136.15,136.14,177.0]
["binance-futures","SOLUSDT",1642638195956,52.0,136.15,136.14,177.0]
["binance-futures","SOLUSDT",1642638196090,54.0,136.15,136.14,177.0]
["binance-futures","SOLUSDT",1642638196541,34.0,136.15,136.14,177.0]
["binance-futures","SOLUSDT",1642638197164,35.0,136.15,136.14,177.0]
["binance-futures","SOLUSDT",1642638197213,36.0,136.15,136.14,177.0]
["binance-futures","SOLUSDT",1642638197266,23.0,136.15,136.14,177.0]
["binance-futures","SOLUSDT",1642638197335,2.0,136.15,136.14,177.0]
["binance-futures","SOLUSDT",1642638197590,3.0,136.15,136.14,177.0]
["binance-futures","SOLUSDT",1642638198178,5.0,136.15,136.14,177.0]
["binance-futures","SOLUSDT",1642638198981,5.0,136.15,136.14,178.0]
["binance-futures","SOLUSDT",1642638199163,7.0,136.15,136.14,178.0]
["binance-futures","SOLUSDT",1642638200916,11.0,136.15,136.14,178.0]
["binance-futures","SOLUSDT",1642638200951,49.0,136.15,136.14,178.0]
["binance-futures","SOLUSDT",1642638201200,28.0,136.15,136.14,178.0]
["binance-futures","SOLUSDT",1642638201462,28.0,136.15,136.14,179.0]
["binance-futures","SOLUSDT",1642638201495,29.0,136.15,136.14,181.0]
["binance-futures","SOLUSDT",1642638201848,28.0,136.15,136.14,181.0]
["binance-futures","SOLUSDT",1642638202171,29.0,136.15,136.14,181.0]
["binance-futures","SOLUSDT",1642638202344,9.0,136.15,136.14,181.0]
["binance-futures","SOLUSDT",1642638202481,29.0,136.15,136.14,181.0]
["binance-futures","SOLUSDT",1642638202513,9.0,136.15,136.14,181.0]
["binance-futures","SOLUSDT",1642638203001,35.0,136.15,136.14,181.0]
["binance-futures","SOLUSDT",1642638203079,55.0,136.15,136.14,181.0]
["binance-futures","SOLUSDT",1642638203428,55.0,136.15,136.14,182.0]
["binance-futures","SOLUSDT",1642638203503,29.0,136.15,136.14,182.0]
["binance-futures","SOLUSDT",1642638203537,29.0,136.15,136.14,184.0]
["binance-futures","SOLUSDT",1642638203796,31.0,136.15,136.14,184.0]
["binance-futures","SOLUSDT",1642638204323,31.0,136.15,136.14,189.0]
["binance-futures","SOLUSDT",1642638205466,31.0,136.15,136.14,188.0]
["binance-futures","SOLUSDT",1642638205516,31.0,136.15,136.14,190.0]
["binance-futures","SOLUSDT",1642638205974,11.0,136.15,136.14,190.0]
["binance-futures","SOLUSDT",1642638206264,33.0,136.15,136.14,190.0]
["binance-futures","SOLUSDT",1642638206326,11.0,136.15,136.14,190.0]
["binance-futures","SOLUSDT",1642638206361,31.0,136.15,136.14,190.0]
["binance-futures","SOLUSDT",1642638207627,20.0,136.15,136.14,190.0]
["binance-futures","SOLUSDT",1642638207677,89.0,136.16,136.15,4.0]
["binance-futures","SOLUSDT",1642638207744,66.0,136.16,136.15,4.0]
["binance-futures","SOLUSDT",1642638207776,90.0,136.16,136.14,190.0]
["binance-futures","SOLUSDT",1642638207922,20.0,136.15,136.14,190.0]
["binance-futures","SOLUSDT",1642638208479,90.0,136.16,136.14,190.0]
["binance-futures","SOLUSDT",1642638208515,90.0,136.16,136.15,4.0]
["binance-futures","SOLUSDT",1642638208544,68.0,136.16,136.15,6.0]
["binance-futures","SOLUSDT",1642638208568,68.0,136.16,136.15,10.0]
["binance-futures","SOLUSDT",1642638208614,68.0,136.16,136.15,6.0]
["binance-futures","SOLUSDT",1642638208732,74.0,136.16,136.15,6.0]
["binance-futures","SOLUSDT",1642638208792,74.0,136.16,136.15,3.0]
["binance-futures","SOLUSDT",1642638208824,74.0,136.16,136.15,4.0]
["binance-futures","SOLUSDT",1642638208965,2.0,136.15,136.14,184.0]
["binance-futures","SOLUSDT",1642638208996,22.0,136.15,136.14,184.0]
["binance-futures","SOLUSDT",1642638209165,44.0,136.15,136.14,163.0]
["binance-futures","SOLUSDT",1642638209202,22.0,136.13,136.12,35.0]
["binance-futures","SOLUSDT",1642638209229,46.0,136.12,136.1,235.0]
["binance-futures","SOLUSDT",1642638209268,20.0,136.1,136.09,32.0]
["binance-futures","SOLUSDT",1642638209298,19.0,136.1,136.09,32.0]
["binance-futures","SOLUSDT",1642638209331,8.0,136.1,136.09,32.0]
["binance-futures","SOLUSDT",1642638209392,28.0,136.1,136.09,32.0]
["binance-futures","SOLUSDT",1642638209429,30.0,136.1,136.09,31.0]
["binance-futures","SOLUSDT",1642638209467,10.0,136.1,136.09,31.0]
["binance-futures","SOLUSDT",1642638209502,33.0,136.09,136.08,24.0]
["binance-futures","SOLUSDT",1642638209535,33.0,136.09,136.08,3.0]
["binance-futures","SOLUSDT",1642638209567,33.0,136.09,136.05,81.0]
["binance-futures","SOLUSDT",1642638209597,79.0,136.07,136.05,46.0]
["binance-futures","SOLUSDT",1642638209635,10.0,136.07,136.05,6.0]
["binance-futures","SOLUSDT",1642638209667,41.0,136.07,136.05,6.0]
["binance-futures","SOLUSDT",1642638209767,33.0,136.07,136.06,7.0]
["binance-futures","SOLUSDT",1642638209992,12.0,136.07,136.06,7.0]
["binance-futures","SOLUSDT",1642638210139,32.0,136.07,136.06,7.0]
["binance-futures","SOLUSDT",1642638210172,32.0,136.07,136.04,117.0]
["binance-futures","SOLUSDT",1642638210204,20.0,136.06,136.05,10.0]
["binance-futures","SOLUSDT",1642638210271,32.0,136.07,136.05,10.0]
["binance-futures","SOLUSDT",1642638210333,20.0,136.05,136.04,112.0]
["binance-futures","SOLUSDT",1642638210370,12.0,136.06,136.04,64.0]
["binance-futures","SOLUSDT",1642638210402,20.0,136.06,136.05,1.0]
["binance-futures","SOLUSDT",1642638210431,8.0,136.06,136.05,1.0]
["binance-futures","SOLUSDT",1642638210466,8.0,136.06,136.05,5.0]
["binance-futures","SOLUSDT",1642638210640,20.0,136.06,136.04,64.0]
["binance-futures","SOLUSDT",1642638210669,20.0,136.05,136.04,64.0]
["binance-futures","SOLUSDT",1642638211013,20.0,136.06,136.04,64.0]
["binance-futures","SOLUSDT",1642638211046,8.0,136.06,136.05,4.0]
["binance-futures","SOLUSDT",1642638211113,8.0,136.06,136.04,98.0]
["binance-futures","SOLUSDT",1642638211150,13.0,136.06,136.04,64.0]
["binance-futures","SOLUSDT",1642638211216,33.0,136.06,136.04,64.0]
["binance-futures","SOLUSDT",1642638211302,13.0,136.06,136.04,64.0]
["binance-futures","SOLUSDT",1642638211501,13.0,136.06,136.05,3.0]
["binance-futures","SOLUSDT",1642638211542,8.0,136.06,136.05,3.0]
["binance-futures","SOLUSDT",1642638211944,8.0,136.06,136.05,4.0]
["binance-futures","SOLUSDT",1642638212162,20.0,136.05,136.04,60.0]
["binance-futures","SOLUSDT",1642638212202,20.0,136.05,136.04,33.0]
["binance-futures","SOLUSDT",1642638212235,24.0,136.06,136.04,33.0]
["binance-futures","SOLUSDT",1642638212268,44.0,136.06,136.04,33.0]
["binance-futures","SOLUSDT",1642638212290,37.0,136.06,136.04,33.0]
["binance-futures","SOLUSDT",1642638212746,17.0,136.06,136.04,33.0]
["binance-futures","SOLUSDT",1642638212866,37.0,136.06,136.04,33.0]
["binance-futures","SOLUSDT",1642638212937,17.0,136.06,136.04,33.0]
["binance-futures","SOLUSDT",1642638213285,17.0,136.06,136.04,34.0]
["binance-futures","SOLUSDT",1642638213540,17.0,136.06,136.04,9.0]
["binance-futures","SOLUSDT",1642638213607,17.0,136.06,136.04,10.0]
["binance-futures","SOLUSDT",1642638213891,37.0,136.06,136.04,10.0]
["binance-futures","SOLUSDT",1642638213929,17.0,136.06,136.04,10.0]
["binance-futures","SOLUSDT",1642638214591,1.0,136.05,136.04,32.0]
["binance-futures","SOLUSDT",1642638214980,21.0,136.05,136.03,32.0]
["binance-futures","SOLUSDT",1642638215014,60.0,136.05,136.04,1.0]
["binance-futures","SOLUSDT",1642638215047,47.0,136.05,136.03,25.0]
["binance-futures","SOLUSDT",1642638215079,39.0,136.05,136.03,25.0]
["binance-futures","SOLUSDT",1642638215117,47.0,136.05,136.03,25.0]
["binance-futures","SOLUSDT",1642638215490,47.0,136.05,136.03,36.0]
["binance-futures","SOLUSDT",1642638215506,47.0,136.05,136.03,43.0]
["binance-futures","SOLUSDT",1642638215629,47.0,136.05,136.03,32.0]
["binance-futures","SOLUSDT",1642638215750,47.0,136.05,136.03,7.0]
["binance-futures","SOLUSDT",1642638215790,39.0,136.05,136.03,7.0]
["binance-futures","SOLUSDT",1642638215824,8.0,136.04,136.03,7.0]
["binance-futures","SOLUSDT",1642638215929,28.0,136.04,136.03,7.0]
["binance-futures","SOLUSDT",1642638216103,29.0,136.04,136.03,7.0]
["binance-futures","SOLUSDT",1642638216141,9.0,136.04,136.03,7.0]
["binance-futures","SOLUSDT",1642638216171,29.0,136.04,136.03,7.0]
["binance-futures","SOLUSDT",1642638216218,9.0,136.04,136.03,7.0]
["binance-futures","SOLUSDT",1642638216335,9.0,136.04,136.03,8.0]
["binance-futures","SOLUSDT",1642638216514,9.0,136.04,136.03,14.0]
["binance-futures","SOLUSDT",1642638217036,9.0,136.04,136.03,15.0]
["binance-futures","SOLUSDT",1642638217116,9.0,136.04,136.03,26.0]
["binance-futures","SOLUSDT",1642638217155,2.0,136.05,136.04,13.0]
["binance-futures","SOLUSDT",1642638217189,1.0,136.06,136.04,24.0]
["binance-futures","SOLUSDT",1642638217221,1.0,136.06,136.05,10.0]
["binance-futures","SOLUSDT",1642638217288,54.0,136.07,136.05,29.0]
["binance-futures","SOLUSDT",1642638217323,21.0,136.07,136.06,4.0]
["binance-futures","SOLUSDT",1642638217356,21.0,136.07,136.06,6.0]
["binance-futures","SOLUSDT",1642638217419,21.0,136.07,136.06,10.0]
["binance-futures","SOLUSDT",1642638217930,24.0,136.07,136.06,12.0]
["binance-futures","SOLUSDT",1642638218065,46.0,136.07,136.06,12.0]
["binance-futures","SOLUSDT",1642638218166,48.0,136.07,136.06,12.0]
["binance-futures","SOLUSDT",1642638218323,48.0,136.07,136.06,15.0]
["binance-futures","SOLUSDT",1642638218475,26.0,136.07,136.06,15.0]
["binance-futures","SOLUSDT",1642638218612,5.0,136.07,136.06,15.0]
["binance-futures","SOLUSDT",1642638218648,27.0,136.07,136.06,15.0]
["binance-futures","SOLUSDT",1642638219186,28.0,136.07,136.06,15.0]
["binance-futures","SOLUSDT",1642638219275,24.0,136.07,136.06,8.0]
["binance-futures","SOLUSDT",1642638219450,24.0,136.07,136.06,9.0]
["binance-futures","SOLUSDT",1642638219570,25.0,136.07,136.06,9.0]
["binance-futures","SOLUSDT",1642638219796,25.0,136.07,136.06,8.0]
["binance-futures","SOLUSDT",1642638220137,25.0,136.07,136.06,7.0]
["binance-futures","SOLUSDT",1642638220514,25.0,136.07,136.06,11.0]
["binance-futures","SOLUSDT",1642638220816,17.0,136.06,136.05,17.0]
["binance-futures","SOLUSDT",1642638220851,24.0,136.06,136.05,17.0]
["binance-futures","SOLUSDT",1642638220953,17.0,136.06,136.05,17.0]
["binance-futures","SOLUSDT",1642638221095,18.0,136.06,136.05,17.0]
["binance-futures","SOLUSDT",1642638221400,18.0,136.06,136.05,20.0]
["binance-futures","SOLUSDT",1642638221622,18.0,136.06,136.05,26.0]
["binance-futures","SOLUSDT",1642638222122,18.0,136.06,136.05,23.0]
["binance-futures","SOLUSDT",1642638222166,18.0,136.06,136.05,27.0]
["binance-futures","SOLUSDT",1642638222414,28.0,136.06,136.05,27.0]
["binance-futures","SOLUSDT",1642638222578,18.0,136.06,136.05,27.0]
["binance-futures","SOLUSDT",1642638223418,18.0,136.06,136.05,29.0]
["binance-futures","SOLUSDT",1642638225166,18.0,136.06,136.05,30.0]
["binance-futures","SOLUSDT",1642638225413,18.0,136.06,136.05,32.0]
["binance-futures","SOLUSDT",1642638226077,18.0,136.06,136.05,27.0]
["binance-futures","SOLUSDT",1642638226344,56.0,136.06,136.05,27.0]
["binance-futures","SOLUSDT",1642638227147,56.0,136.06,136.05,24.0]
["binance-futures","SOLUSDT",1642638228105,56.0,136.06,136.05,29.0]
["binance-futures","SOLUSDT",1642638228525,56.0,136.06,136.05,40.0]
["binance-futures","SOLUSDT",1642638229145,56.0,136.06,136.05,29.0]
["binance-futures","SOLUSDT",1642638229990,56.0,136.06,136.05,40.0]
["binance-futures","SOLUSDT",1642638231333,56.0,136.06,136.05,60.0]
["binance-futures","SOLUSDT",1642638231370,47.0,136.06,136.05,58.0]
["binance-futures","SOLUSDT",1642638231582,210.0,136.09,136.05,58.0]
["binance-futures","SOLUSDT",1642638231621,6.0,136.09,136.07,10.0]
["binance-futures","SOLUSDT",1642638231654,22.0,136.08,136.07,21.0]
["binance-futures","SOLUSDT",1642638231928,22.0,136.08,136.07,23.0]
["binance-futures","SOLUSDT",1642638231995,22.0,136.08,136.07,17.0]
["binance-futures","SOLUSDT",1642638232125,22.0,136.08,136.07,7.0]
["binance-futures","SOLUSDT",1642638232203,45.0,136.08,136.07,7.0]
["binance-futures","SOLUSDT",1642638232235,22.0,136.08,136.07,7.0]
["binance-futures","SOLUSDT",1642638232506,22.0,136.08,136.07,13.0]
["binance-futures","SOLUSDT",1642638232616,22.0,136.08,136.07,20.0]
["binance-futures","SOLUSDT",1642638233035,37.0,136.09,136.07,31.0]
["binance-futures","SOLUSDT",1642638233075,99.0,136.11,136.09,42.0]
["binance-futures","SOLUSDT",1642638233102,87.0,136.11,136.1,20.0]
["binance-futures","SOLUSDT",1642638233129,50.0,136.11,136.1,42.0]
["binance-futures","SOLUSDT",1642638233153,38.0,136.11,136.1,53.0]
["binance-futures","SOLUSDT",1642638233180,1.0,136.11,136.1,62.0]
["binance-futures","SOLUSDT",1642638233225,1.0,136.11,136.1,106.0]
["binance-futures","SOLUSDT",1642638233259,1.0,136.11,136.1,117.0]
["binance-futures","SOLUSDT",1642638233343,1.0,136.11,136.1,73.0]
["binance-futures","SOLUSDT",1642638233442,1.0,136.11,136.1,76.0]
["binance-futures","SOLUSDT",1642638233477,1.0,136.11,136.1,83.0]
["binance-futures","SOLUSDT",1642638233507,37.0,136.14,136.11,80.0]
["binance-futures","SOLUSDT",1642638233537,15.0,136.14,136.12,27.0]
["binance-futures","SOLUSDT",1642638233574,15.0,136.14,136.13,3.0]
["binance-futures","SOLUSDT",1642638233608,15.0,136.14,136.13,38.0]
["binance-futures","SOLUSDT",1642638233675,15.0,136.14,136.13,49.0]
["binance-futures","SOLUSDT",1642638233706,15.0,136.14,136.13,58.0]
["binance-futures","SOLUSDT",1642638233740,15.0,136.14,136.13,60.0]
["binance-futures","SOLUSDT",1642638233987,15.0,136.14,136.13,62.0]
["binance-futures","SOLUSDT",1642638234059,15.0,136.14,136.13,68.0]
["binance-futures","SOLUSDT",1642638234088,15.0,136.14,136.13,77.0]
["binance-futures","SOLUSDT",1642638234198,15.0,136.14,136.13,74.0]
["binance-futures","SOLUSDT",1642638234339,15.0,136.14,136.13,67.0]
["binance-futures","SOLUSDT",1642638234513,37.0,136.14,136.13,67.0]
["binance-futures","SOLUSDT",1642638234842,37.0,136.14,136.13,30.0]
["binance-futures","SOLUSDT",1642638235115,22.0,136.14,136.13,30.0]
["binance-futures","SOLUSDT",1642638235155,22.0,136.14,136.13,41.0]
["binance-futures","SOLUSDT",1642638235197,22.0,136.14,136.13,30.0]
["binance-futures","SOLUSDT",1642638236238,22.0,136.14,136.13,35.0]
["binance-futures","SOLUSDT",1642638236477,23.0,136.14,136.13,35.0]
["binance-futures","SOLUSDT",1642638236614,23.0,136.14,136.13,41.0]
["binance-futures","SOLUSDT",1642638237078,23.0,136.14,136.13,39.0]
["binance-futures","SOLUSDT",1642638237115,23.0,136.14,136.13,44.0]
["binance-futures","SOLUSDT",1642638237228,11.0,136.12,136.11,19.0]
["binance-futures","SOLUSDT",1642638237261,86.0,136.11,136.1,56.0]
["binance-futures","SOLUSDT",1642638237295,86.0,136.11,136.1,1.0]
["binance-futures","SOLUSDT",1642638237323,47.0,136.11,136.09,50.0]
["binance-futures","SOLUSDT",1642638237362,54.0,136.1,136.09,7.0]
["binance-futures","SOLUSDT",1642638237397,93.0,136.1,136.08,88.0]
["binance-futures","SOLUSDT",1642638237428,2.0,136.09,136.08,88.0]
["binance-futures","SOLUSDT",1642638237459,10.0,136.1,136.08,27.0]
["binance-futures","SOLUSDT",1642638237531,11.0,136.1,136.09,20.0]
["binance-futures","SOLUSDT",1642638237563,25.0,136.1,136.09,20.0]
["binance-futures","SOLUSDT",1642638237595,25.0,136.1,136.08,27.0]
["binance-futures","SOLUSDT",1642638237630,25.0,136.1,136.09,2.0]
["binance-futures","SOLUSDT",1642638237798,45.0,136.1,136.09,10.0]
["binance-futures","SOLUSDT",1642638237836,25.0,136.1,136.09,10.0]
["binance-futures","SOLUSDT",1642638238146,45.0,136.1,136.09,10.0]
["binance-futures","SOLUSDT",1642638238253,45.0,136.1,136.09,11.0]
["binance-futures","SOLUSDT",1642638238292,25.0,136.1,136.09,11.0]
["binance-futures","SOLUSDT",1642638239131,25.0,136.1,136.09,12.0]
["binance-futures","SOLUSDT",1642638239274,40.0,136.1,136.09,12.0]
["binance-futures","SOLUSDT",1642638239904,40.0,136.1,136.09,13.0]
["binance-futures","SOLUSDT",1642638240022,40.0,136.1,136.09,18.0]
["binance-futures","SOLUSDT",1642638240135,40.0,136.1,136.09,19.0]
["binance-futures","SOLUSDT",1642638240246,20.0,136.07,136.06,42.0]
["binance-futures","SOLUSDT",1642638240280,22.0,136.07,136.06,7.0]
["binance-futures","SOLUSDT",1642638240311,22.0,136.07,136.06,13.0]
["binance-futures","SOLUSDT",1642638240540,23.0,136.07,136.06,13.0]
["binance-futures","SOLUSDT",1642638240585,23.0,136.07,136.06,6.0]
["binance-futures","SOLUSDT",1642638240623,23.0,136.07,136.06,7.0]
["binance-futures","SOLUSDT",1642638240895,23.0,136.07,136.06,8.0]
["binance-futures","SOLUSDT",1642638241157,23.0,136.07,136.06,6.0]
["binance-futures","SOLUSDT",1642638241195,21.0,136.07,136.06,18.0]
["binance-futures","SOLUSDT",1642638241227,1.0,136.07,136.06,18.0]
["binance-futures","SOLUSDT",1642638241267,1.0,136.07,136.06,22.0]
["binance-futures","SOLUSDT",1642638241491,1.0,136.07,136.06,14.0]
["binance-futures","SOLUSDT",1642638241614,23.0,136.08,136.06,14.0]
["binance-futures","SOLUSDT",1642638241646,130.0,136.07,136.06,14.0]
["binance-futures","SOLUSDT",1642638241711,110.0,136.07,136.06,14.0]
["binance-futures","SOLUSDT",1642638241748,47.0,136.07,136.06,14.0]
["binance-futures","SOLUSDT",1642638241872,47.0,136.07,136.06,15.0]
["binance-futures","SOLUSDT",1642638242453,58.0,136.07,136.05,6.0]
["binance-futures","SOLUSDT",1642638242488,134.0,136.06,136.05,6.0]
["binance-futures","SOLUSDT",1642638242519,165.0,136.06,136.05,6.0]
["binance-futures","SOLUSDT",1642638242586,210.0,136.06,136.03,9.0]
["binance-futures","SOLUSDT",1642638242610,42.0,136.04,136.03,7.0]
["binance-futures","SOLUSDT",1642638242638,65.0,136.04,136.03,7.0]
["binance-futures","SOLUSDT",1642638242663,135.0,136.04,136.03,7.0]
["binance-futures","SOLUSDT",1642638242691,152.0,136.04,136.03,7.0]
["binance-futures","SOLUSDT",1642638242723,141.0,136.04,136.03,7.0]
["binance-futures","SOLUSDT",1642638242749,93.0,136.04,136.03,7.0]
["binance-futures","SOLUSDT",1642638242786,82.0,136.04,136.03,7.0]
["binance-futures","SOLUSDT",1642638243023,59.0,136.04,136.03,7.0]
["binance-futures","SOLUSDT",1642638243622,20.0,136.03,136.01,12.0]
["binance-futures","SOLUSDT",1642638243655,46.0,136.01,136.0,10.0]
["binance-futures","SOLUSDT",1642638243756,44.0,136.01,136.0,10.0]
["binance-futures","SOLUSDT",1642638243827,59.0,136.01,136.0,10.0]
["binance-futures","SOLUSDT",1642638243853,61.0,136.01,136.0,10.0]
["binance-futures","SOLUSDT",1642638244080,46.0,136.01,136.0,10.0]
["binance-futures","SOLUSDT",1642638244152,46.0,136.01,135.99,77.0]
["binance-futures","SOLUSDT",1642638244191,14.0,135.99,135.98,17.0]
["binance-futures","SOLUSDT",1642638244227,14.0,135.99,135.98,18.0]
["binance-futures","SOLUSDT",1642638244391,14.0,135.99,135.98,13.0]
["binance-futures","SOLUSDT",1642638244532,44.0,136.01,135.98,13.0]
["binance-futures","SOLUSDT",1642638244571,22.0,136.0,135.99,4.0]
["binance-futures","SOLUSDT",1642638244637,22.0,136.0,135.98,13.0]
["binance-futures","SOLUSDT",1642638244700,22.0,136.0,135.99,10.0]
["binance-futures","SOLUSDT",1642638244741,20.0,136.0,135.99,21.0]
["binance-futures","SOLUSDT",1642638244770,44.0,136.01,135.99,21.0]
["binance-futures","SOLUSDT",1642638244801,44.0,136.01,136.0,4.0]
["binance-futures","SOLUSDT",1642638244899,44.0,136.01,135.99,21.0]
["binance-futures","SOLUSDT",1642638244935,44.0,136.01,135.98,13.0]
["binance-futures","SOLUSDT",1642638244970,2.0,135.99,135.98,2.0]
["binance-futures","SOLUSDT",1642638245001,23.0,135.98,135.96,23.0]
["binance-futures","SOLUSDT",1642638245033,30.0,135.97,135.96,40.0]
["binance-futures","SOLUSDT",1642638245100,30.0,135.97,135.96,12.0]
["binance-futures","SOLUSDT",1642638245131,30.0,135.97,135.96,1.0]
["binance-futures","SOLUSDT",1642638245196,28.0,135.97,135.96,1.0]
["binance-futures","SOLUSDT",1642638245337,6.0,135.98,135.96,1.0]
["binance-futures","SOLUSDT",1642638245376,13.0,135.98,135.97,4.0]
["binance-futures","SOLUSDT",1642638245445,13.0,135.98,135.96,15.0]
["binance-futures","SOLUSDT",1642638245471,13.0,135.98,135.96,1.0]
["binance-futures","SOLUSDT",1642638245509,33.0,135.98,135.96,1.0]
["binance-futures","SOLUSDT",1642638245692,33.0,135.98,135.96,16.0]
["binance-futures","SOLUSDT",1642638245737,13.0,135.98,135.96,18.0]
["binance-futures","SOLUSDT",1642638245783,6.0,135.98,135.96,29.0]
["binance-futures","SOLUSDT",1642638246485,6.0,135.98,135.97,1.0]
["binance-futures","SOLUSDT",1642638247025,16.0,135.99,135.97,30.0]
["binance-futures","SOLUSDT",1642638247055,6.0,136.0,135.98,14.0]
["binance-futures","SOLUSDT",1642638247092,176.0,136.01,135.98,44.0]
["binance-futures","SOLUSDT",1642638247129,2.0,136.0,135.98,56.0]
["binance-futures","SOLUSDT",1642638247162,114.0,136.01,135.99,1.0]
["binance-futures","SOLUSDT",1642638247198,114.0,136.01,136.0,4.0]
["binance-futures","SOLUSDT",1642638247259,116.0,136.01,136.0,4.0]
["binance-futures","SOLUSDT",1642638247301,34.0,136.0,135.99,1.0]
["binance-futures","SOLUSDT",1642638247368,34.0,136.0,135.99,2.0]
["binance-futures","SOLUSDT",1642638247575,107.0,136.01,135.99,6.0]
["binance-futures","SOLUSDT",1642638247611,79.0,136.01,136.0,4.0]
["binance-futures","SOLUSDT",1642638247645,79.0,136.01,136.0,5.0]
["binance-futures","SOLUSDT",1642638247678,79.0,136.01,136.0,6.0]
["binance-futures","SOLUSDT",1642638247706,79.0,136.01,136.0,2.0]
["binance-futures","SOLUSDT",1642638248186,79.0,136.01,136.0,5.0]
["binance-futures","SOLUSDT",1642638248867,79.0,136.01,136.0,6.0]
["binance-futures","SOLUSDT",1642638249143,64.0,136.01,136.0,6.0]
["binance-futures","SOLUSDT",1642638249175,43.0,136.01,136.0,6.0]
["binance-futures","SOLUSDT",1642638249202,43.0,136.01,136.0,7.0]
["binance-futures","SOLUSDT",1642638249433,43.0,136.01,136.0,18.0]
["binance-futures","SOLUSDT",1642638249902,43.0,136.01,136.0,47.0]
["binance-futures","SOLUSDT",1642638249934,43.0,136.01,136.0,36.0]
["binance-futures","SOLUSDT",1642638250155,43.0,136.01,136.0,37.0]
["binance-futures","SOLUSDT",1642638250222,43.0,136.01,136.0,48.0]
["binance-futures","SOLUSDT",1642638250272,37.0,136.01,136.0,48.0]
["binance-futures","SOLUSDT",1642638250300,37.0,136.01,136.0,68.0]
["binance-futures","SOLUSDT",1642638250438,37.0,136.01,136.0,69.0]
["binance-futures","SOLUSDT",1642638250501,37.0,136.01,136.0,67.0]
["binance-futures","SOLUSDT",1642638250539,37.0,136.01,136.0,72.0]
["binance-futures","SOLUSDT",1642638250568,37.0,136.01,136.0,73.0]
["binance-futures","SOLUSDT",1642638250600,37.0,136.01,136.0,72.0]
["binance-futures","SOLUSDT",1642638250839,37.0,136.01,136.0,87.0]
["binance-futures","SOLUSDT",1642638250872,37.0,136.01,136.0,86.0]
["binance-futures","SOLUSDT",1642638251177,37.0,136.01,136.0,87.0]
["binance-futures","SOLUSDT",1642638251260,37.0,136.01,136.0,88.0]
["binance-futures","SOLUSDT",1642638251415,37.0,136.01,136.0,89.0]
["binance-futures","SOLUSDT",1642638251586,37.0,136.01,136.0,87.0]
["binance-futures","SOLUSDT",1642638251614,37.0,136.01,136.0,91.0]
["binance-futures","SOLUSDT",1642638252017,37.0,136.01,136.0,81.0]
["binance-futures","SOLUSDT",1642638252149,37.0,136.01,136.0,82.0]
["binance-futures","SOLUSDT",1642638252184,37.0,136.01,136.0,52.0]
["binance-futures","SOLUSDT",1642638252250,37.0,136.01,136.0,32.0]
["binance-futures","SOLUSDT",1642638252317,37.0,136.01,136.0,37.0]
["binance-futures","SOLUSDT",1642638252986,31.0,136.01,136.0,37.0]
["binance-futures","SOLUSDT",1642638253020,13.0,136.02,136.01,18.0]
["binance-futures","SOLUSDT",1642638253053,13.0,136.02,136.01,19.0]
["binance-futures","SOLUSDT",1642638253086,13.0,136.02,136.01,23.0]
["binance-futures","SOLUSDT",1642638253144,13.0,136.02,136.01,25.0]
["binance-futures","SOLUSDT",1642638253185,41.0,136.02,136.01,25.0]
["binance-futures","SOLUSDT",1642638253217,41.0,136.02,136.01,27.0]
["binance-futures","SOLUSDT",1642638253252,77.0,136.02,136.01,2.0]
["binance-futures","SOLUSDT",1642638253284,136.0,136.02,136.01,3.0]
["binance-futures","SOLUSDT",1642638253311,136.0,136.02,136.01,6.0]
["binance-futures","SOLUSDT",1642638253345,129.0,136.02,136.01,6.0]
["binance-futures","SOLUSDT",1642638253409,102.0,136.02,136.01,6.0]
["binance-futures","SOLUSDT",1642638253484,70.0,136.02,136.01,12.0]
["binance-futures","SOLUSDT",1642638253519,74.0,136.02,136.01,12.0]
["binance-futures","SOLUSDT",1642638253609,74.0,136.02,136.01,11.0]
["binance-futures","SOLUSDT",1642638253753,75.0,136.02,136.01,11.0]
["binance-futures","SOLUSDT",1642638253778,75.0,136.02,136.01,9.0]
["binance-futures","SOLUSDT",1642638253818,75.0,136.02,136.01,10.0]
["binance-futures","SOLUSDT",1642638254349,75.0,136.02,136.01,13.0]
["binance-futures","SOLUSDT",1642638254590,82.0,136.02,136.01,13.0]
["binance-futures","SOLUSDT",1642638254770,150.0,136.02,136.01,11.0]
["binance-futures","SOLUSDT",1642638254818,150.0,136.02,136.01,15.0]
["binance-futures","SOLUSDT",1642638254829,143.0,136.02,136.01,15.0]
["binance-futures","SOLUSDT",1642638255104,144.0,136.02,136.01,15.0]
["binance-futures","SOLUSDT",1642638255486,76.0,136.02,136.01,15.0]
["binance-futures","SOLUSDT",1642638255525,76.0,136.02,136.01,11.0]
["binance-futures","SOLUSDT",1642638255562,76.0,136.02,136.01,17.0]
["binance-futures","SOLUSDT",1642638256207,76.0,136.02,136.01,21.0]
["binance-futures","SOLUSDT",1642638256537,76.0,136.02,136.01,5.0]
["binance-futures","SOLUSDT",1642638256571,83.0,136.02,136.01,5.0]
["binance-futures","SOLUSDT",1642638256645,76.0,136.02,136.0,16.0]
["binance-futures","SOLUSDT",1642638256684,42.0,135.99,135.98,10.0]
["binance-futures","SOLUSDT",1642638256715,22.0,135.99,135.98,10.0]
["binance-futures","SOLUSDT",1642638256750,11.0,135.98,135.96,16.0]
["binance-futures","SOLUSDT",1642638256818,11.0,135.98,135.97,10.0]
["binance-futures","SOLUSDT",1642638256851,6.0,135.98,135.97,10.0]
["binance-futures","SOLUSDT",1642638256882,13.0,135.98,135.96,16.0]
["binance-futures","SOLUSDT",1642638256917,33.0,135.98,135.96,16.0]
["binance-futures","SOLUSDT",1642638256982,33.0,135.98,135.96,23.0]
["binance-futures","SOLUSDT",1642638257048,13.0,135.98,135.96,23.0]
["binance-futures","SOLUSDT",1642638257320,13.0,135.98,135.97,7.0]
["binance-futures","SOLUSDT",1642638257356,6.0,135.98,135.97,7.0]
["binance-futures","SOLUSDT",1642638257441,8.0,135.98,135.97,7.0]
["binance-futures","SOLUSDT",1642638257530,28.0,135.98,135.97,7.0]
["binance-futures","SOLUSDT",1642638257727,100.0,135.98,135.97,7.0]
["binance-futures","SOLUSDT",1642638258465,80.0,135.98,135.97,7.0]
["binance-futures","SOLUSDT",1642638258968,2.0,135.98,135.97,9.0]
["binance-futures","SOLUSDT",1642638259103,2.0,135.98,135.97,21.0]
["binance-futures","SOLUSDT",1642638259393,2.0,135.98,135.96,17.0]
["binance-futures","SOLUSDT",1642638259431,28.0,135.98,135.96,17.0]
["binance-futures","SOLUSDT",1642638259467,1.0,135.97,135.96,17.0]
["binance-futures","SOLUSDT",1642638259499,1.0,135.97,135.96,12.0]
["binance-futures","SOLUSDT",1642638259565,1.0,135.97,135.96,1.0]
["binance-futures","SOLUSDT",1642638259721,1.0,135.97,135.96,3.0]
["binance-futures","SOLUSDT",1642638259780,1.0,135.97,135.96,4.0]
["binance-futures","SOLUSDT",1642638260091,1.0,135.97,135.96,33.0]
["binance-futures","SOLUSDT",1642638260223,1.0,135.97,135.96,44.0]
["binance-futures","SOLUSDT",1642638260296,1.0,135.97,135.96,45.0]
["binance-futures","SOLUSDT",1642638260730,1.0,135.97,135.96,34.0]
["binance-futures","SOLUSDT",1642638261328,1.0,135.97,135.96,35.0]
["binance-futures","SOLUSDT",1642638262056,1.0,135.97,135.96,46.0]
["binance-futures","SOLUSDT",1642638262237,1.0,135.97,135.96,47.0]
["binance-futures","SOLUSDT",1642638262333,1.0,135.97,135.96,46.0]
["binance-futures","SOLUSDT",1642638262687,1.0,135.97,135.96,45.0]
["binance-futures","SOLUSDT",1642638262829,1.0,135.97,135.96,34.0]
["binance-futures","SOLUSDT",1642638262893,1.0,135.97,135.96,40.0]
["binance-futures","SOLUSDT",1642638263383,1.0,135.97,135.96,42.0]
["binance-futures","SOLUSDT",1642638263891,1.0,135.97,135.96,13.0]
["binance-futures","SOLUSDT",1642638264034,1.0,135.97,135.96,35.0]
["binance-futures","SOLUSDT",1642638264061,1.0,135.97,135.96,13.0]
["binance-futures","SOLUSDT",1642638264246,1.0,135.97,135.96,14.0]
["binance-futures","SOLUSDT",1642638264386,1.0,135.97,135.96,12.0]
["binance-futures","SOLUSDT",1642638264407,1.0,135.97,135.96,17.0]
["binance-futures","SOLUSDT",1642638264914,1.0,135.97,135.96,18.0]
["binance-futures","SOLUSDT",1642638264984,2.0,135.97,135.96,18.0]
["binance-futures","SOLUSDT",1642638265111,6.0,135.98,135.97,12.0]
["binance-futures","SOLUSDT",1642638265213,6.0,135.98,135.97,13.0]
["binance-futures","SOLUSDT",1642638265254,6.0,135.98,135.97,15.0]
["binance-futures","SOLUSDT",1642638265350,6.0,135.98,135.97,17.0]
["binance-futures","SOLUSDT",1642638265416,6.0,135.98,135.97,26.0]
["binance-futures","SOLUSDT",1642638265466,6.0,135.98,135.97,27.0]
["binance-futures","SOLUSDT",1642638265501,6.0,135.98,135.97,29.0]
["binance-futures","SOLUSDT",1642638265568,6.0,135.98,135.97,30.0]
["binance-futures","SOLUSDT",1642638265740,6.0,135.98,135.97,31.0]
["binance-futures","SOLUSDT",1642638266033,6.0,135.98,135.97,32.0]
["binance-futures","SOLUSDT",1642638266106,102.0,136.01,135.98,7.0]
["binance-futures","SOLUSDT",1642638266142,10.0,136.0,135.99,4.0]
["binance-futures","SOLUSDT",1642638266208,13.0,135.99,135.98,2.0]
["binance-futures","SOLUSDT",1642638266237,13.0,135.99,135.98,22.0]
["binance-futures","SOLUSDT",1642638266277,13.0,135.99,135.98,24.0]
["binance-futures","SOLUSDT",1642638266309,13.0,135.99,135.98,28.0]
["binance-futures","SOLUSDT",1642638266365,13.0,135.99,135.98,30.0]
["binance-futures","SOLUSDT",1642638266442,13.0,135.99,135.98,35.0]
["binance-futures","SOLUSDT",1642638266514,13.0,135.99,135.98,37.0]
["binance-futures","SOLUSDT",1642638266587,13.0,135.99,135.98,38.0]
["binance-futures","SOLUSDT",1642638267339,15.0,135.99,135.98,38.0]
["binance-futures","SOLUSDT",1642638267380,15.0,135.99,135.98,36.0]
["binance-futures","SOLUSDT",1642638267411,15.0,135.99,135.98,16.0]
["binance-futures","SOLUSDT",1642638267759,15.0,135.99,135.98,17.0]
["binance-futures","SOLUSDT",1642638268172,15.0,135.99,135.98,19.0]
["binance-futures","SOLUSDT",1642638268534,15.0,135.99,135.98,20.0]
["binance-futures","SOLUSDT",1642638268885,15.0,135.99,135.98,21.0]
["binance-futures","SOLUSDT",1642638269117,16.0,135.99,135.98,22.0]
["binance-futures","SOLUSDT",1642638269315,16.0,135.99,135.98,21.0]
["binance-futures","SOLUSDT",1642638270883,16.0,135.99,135.98,20.0]
["binance-futures","SOLUSDT",1642638271165,31.0,136.0,135.98,20.0]
["binance-futures","SOLUSDT",1642638271202,29.0,136.01,135.99,53.0]
["binance-futures","SOLUSDT",1642638271232,2.0,136.0,135.99,53.0]
["binance-futures","SOLUSDT",1642638271299,2.0,136.0,135.99,50.0]
["binance-futures","SOLUSDT",1642638271364,2.0,136.0,135.99,61.0]
["binance-futures","SOLUSDT",1642638271408,2.0,136.0,135.99,29.0]
["binance-futures","SOLUSDT",1642638271441,2.0,136.0,135.99,30.0]
["binance-futures","SOLUSDT",1642638271476,2.0,136.0,135.99,35.0]
["binance-futures","SOLUSDT",1642638271552,24.0,136.0,135.99,37.0]
["binance-futures","SOLUSDT",1642638271630,24.0,136.0,135.99,22.0]
["binance-futures","SOLUSDT",1642638271662,24.0,136.0,135.99,23.0]
["binance-futures","SOLUSDT",1642638271700,24.0,136.0,135.99,24.0]
["binance-futures","SOLUSDT",1642638272482,24.0,136.0,135.99,19.0]
["binance-futures","SOLUSDT",1642638272504,24.0,136.0,135.99,33.0]
["binance-futures","SOLUSDT",1642638272559,39.0,136.0,135.99,33.0]
["binance-futures","SOLUSDT",1642638273506,39.0,136.0,135.99,34.0]
["binance-futures","SOLUSDT",1642638273623,24.0,136.0,135.99,34.0]
["binance-futures","SOLUSDT",1642638273863,17.0,136.0,135.99,34.0]
["binance-futures","SOLUSDT",1642638273946,2.0,136.0,135.99,34.0]
["binance-futures","SOLUSDT",1642638274113,2.0,136.0,135.99,35.0]
["binance-futures","SOLUSDT",1642638274488,2.0,136.0,135.99,36.0]
["binance-futures","SOLUSDT",1642638275199,2.0,136.0,135.99,35.0]
["binance-futures","SOLUSDT",1642638275378,2.0,136.0,135.99,23.0]
["binance-futures","SOLUSDT",1642638275497,2.0,136.0,135.99,24.0]
["binance-futures","SOLUSDT",1642638275537,17.0,136.0,135.99,24.0]
["binance-futures","SOLUSDT",1642638275607,17.0,136.0,135.99,29.0]
["binance-futures","SOLUSDT",1642638275799,2.0,136.0,135.99,31.0]
["binance-futures","SOLUSDT",1642638276504,17.0,136.0,135.99,31.0]
["binance-futures","SOLUSDT",1642638277130,75.0,136.01,135.99,31.0]
["binance-futures","SOLUSDT",1642638277168,49.0,136.01,136.0,16.0]
["binance-futures","SOLUSDT",1642638277236,49.0,136.01,136.0,12.0]
["binance-futures","SOLUSDT",1642638277272,49.0,136.01,136.0,13.0]
["binance-futures","SOLUSDT",1642638277299,34.0,136.01,136.0,15.0]
["binance-futures","SOLUSDT",1642638277368,34.0,136.01,136.0,19.0]
["binance-futures","SOLUSDT",1642638277400,34.0,136.01,136.0,29.0]
["binance-futures","SOLUSDT",1642638277441,34.0,136.01,136.0,30.0]
["binance-futures","SOLUSDT",1642638277473,34.0,136.01,136.0,27.0]
["binance-futures","SOLUSDT",1642638277508,48.0,136.01,136.0,10.0]
["binance-futures","SOLUSDT",1642638277543,51.0,136.01,136.0,27.0]
["binance-futures","SOLUSDT",1642638277566,51.0,136.01,136.0,29.0]
["binance-futures","SOLUSDT",1642638277618,54.0,136.01,136.0,29.0]
["binance-futures","SOLUSDT",1642638277654,55.0,136.01,136.0,34.0]
["binance-futures","SOLUSDT",1642638277759,26.0,136.01,136.0,34.0]
["binance-futures","SOLUSDT",1642638277791,24.0,136.01,136.0,34.0]
["binance-futures","SOLUSDT",1642638277830,22.0,136.01,136.0,34.0]
["binance-futures","SOLUSDT",1642638278380,11.0,136.01,136.0,34.0]
["binance-futures","SOLUSDT",1642638278410,11.0,136.01,136.0,37.0]
["binance-futures","SOLUSDT",1642638278490,73.0,136.0,135.99,1.0]
["binance-futures","SOLUSDT",1642638278520,20.0,135.97,135.96,97.0]
["binance-futures","SOLUSDT",1642638278555,20.0,135.97,135.96,20.0]
["binance-futures","SOLUSDT",1642638278588,22.0,135.97,135.96,26.0]
["binance-futures","SOLUSDT",1642638278656,2.0,135.97,135.96,26.0]
["binance-futures","SOLUSDT",1642638278685,24.0,135.97,135.96,26.0]
["binance-futures","SOLUSDT",1642638278899,22.0,135.97,135.96,33.0]
["binance-futures","SOLUSDT",1642638279053,19.0,135.98,135.97,22.0]
["binance-futures","SOLUSDT",1642638279087,19.0,135.98,135.97,26.0]
["binance-futures","SOLUSDT",1642638279119,19.0,135.98,135.97,28.0]
["binance-futures","SOLUSDT",1642638279145,19.0,135.98,135.97,24.0]
["binance-futures","SOLUSDT",1642638279174,21.0,135.98,135.97,24.0]
["binance-futures","SOLUSDT",1642638279220,21.0,135.98,135.97,25.0]
["binance-futures","SOLUSDT",1642638279507,2.0,135.98,135.97,26.0]
["binance-futures","SOLUSDT",1642638279544,24.0,135.98,135.97,26.0]
["binance-futures","SOLUSDT",1642638280179,25.0,135.98,135.97,26.0]
["binance-futures","SOLUSDT",1642638280260,42.0,135.98,135.97,26.0]
["binance-futures","SOLUSDT",1642638280876,20.0,135.97,135.96,28.0]
["binance-futures","SOLUSDT",1642638280909,20.0,135.97,135.96,14.0]
["binance-futures","SOLUSDT",1642638281051,20.0,135.97,135.96,7.0]
["binance-futures","SOLUSDT",1642638281154,40.0,135.97,135.95,37.0]
["binance-futures","SOLUSDT",1642638281187,89.0,135.96,135.95,34.0]
["binance-futures","SOLUSDT",1642638281221,184.0,135.96,135.94,17.0]
["binance-futures","SOLUSDT",1642638281253,30.0,135.94,135.93,26.0]
["binance-futures","SOLUSDT",1642638281285,30.0,135.94,135.93,7.0]
["binance-futures","SOLUSDT",1642638281350,30.0,135.94,135.93,10.0]
["binance-futures","SOLUSDT",1642638281520,31.0,135.94,135.93,10.0]
["binance-futures","SOLUSDT",1642638281586,1.0,135.94,135.93,10.0]
["binance-futures","SOLUSDT",1642638282176,2.0,135.94,135.93,10.0]
["binance-futures","SOLUSDT",1642638282371,26.0,135.94,135.93,7.0]
["binance-futures","SOLUSDT",1642638282687,22.0,135.94,135.93,7.0]
["binance-futures","SOLUSDT",1642638282898,24.0,135.94,135.93,14.0]
["binance-futures","SOLUSDT",1642638283169,26.0,135.94,135.93,14.0]
["binance-futures","SOLUSDT",1642638283229,26.0,135.94,135.93,15.0]
["binance-futures","SOLUSDT",1642638283261,27.0,135.93,135.91,37.0]
["binance-futures","SOLUSDT",1642638283431,29.0,135.93,135.91,37.0]
["binance-futures","SOLUSDT",1642638283464,31.0,135.93,135.91,37.0]
["binance-futures","SOLUSDT",1642638283667,24.0,135.93,135.91,37.0]
["binance-futures","SOLUSDT",1642638284270,24.0,135.93,135.91,36.0]
["binance-futures","SOLUSDT",1642638284370,24.0,135.93,135.91,37.0]
["binance-futures","SOLUSDT",1642638284706,17.0,135.93,135.92,4.0]
["binance-futures","SOLUSDT",1642638284741,130.0,135.96,135.93,11.0]
["binance-futures","SOLUSDT",1642638284781,7.0,135.95,135.93,12.0]
["binance-futures","SOLUSDT",1642638284880,7.0,135.95,135.93,10.0]
["binance-futures","SOLUSDT",1642638284923,27.0,135.95,135.93,10.0]
["binance-futures","SOLUSDT",1642638284960,47.0,135.95,135.93,10.0]
["binance-futures","SOLUSDT",1642638284993,47.0,135.95,135.92,10.0]
["binance-futures","SOLUSDT",1642638285065,34.0,135.95,135.92,10.0]
["binance-futures","SOLUSDT",1642638285805,27.0,135.95,135.92,10.0]
["binance-futures","SOLUSDT",1642638286039,34.0,135.95,135.92,10.0]
["binance-futures","SOLUSDT",1642638286150,14.0,135.95,135.92,10.0]
["binance-futures","SOLUSDT",1642638286394,14.0,135.95,135.92,11.0]
["binance-futures","SOLUSDT",1642638286722,13.0,135.95,135.92,11.0]
["binance-futures","SOLUSDT",1642638287398,20.0,135.95,135.92,11.0]
["binance-futures","SOLUSDT",1642638288074,13.0,135.95,135.92,42.0]
["binance-futures","SOLUSDT",1642638288134,13.0,135.95,135.93,1.0]
["binance-futures","SOLUSDT",1642638288176,13.0,135.95,135.94,4.0]
["binance-futures","SOLUSDT",1642638288209,7.0,135.95,135.94,4.0]
["binance-futures","SOLUSDT",1642638288234,7.0,135.95,135.93,53.0]
["binance-futures","SOLUSDT",1642638288304,7.0,135.95,135.93,23.0]
["binance-futures","SOLUSDT",1642638288511,45.0,135.96,135.93,23.0]
["binance-futures","SOLUSDT",1642638288547,1.0,135.95,135.94,35.0]
["binance-futures","SOLUSDT",1642638288620,1.0,135.95,135.94,31.0]
["binance-futures","SOLUSDT",1642638288679,1.0,135.95,135.94,42.0]
["binance-futures","SOLUSDT",1642638288718,1.0,135.95,135.94,32.0]
["binance-futures","SOLUSDT",1642638288820,1.0,135.95,135.94,38.0]
["binance-futures","SOLUSDT",1642638289185,1.0,135.95,135.94,28.0]
["binance-futures","SOLUSDT",1642638289332,1.0,135.95,135.94,29.0]
["binance-futures","SOLUSDT",1642638289664,1.0,135.95,135.94,23.0]
["binance-futures","SOLUSDT",1642638290324,1.0,135.95,135.94,16.0]
["binance-futures","SOLUSDT",1642638290434,1.0,135.95,135.94,17.0]
["binance-futures","SOLUSDT",1642638291149,1.0,135.95,135.94,20.0]
["binance-futures","SOLUSDT",1642638291465,1.0,135.95,135.94,21.0]
["binance-futures","SOLUSDT",1642638291745,1.0,135.95,135.94,45.0]
["binance-futures","SOLUSDT",1642638291990,1.0,135.95,135.94,21.0]
["binance-futures","SOLUSDT",1642638292063,1.0,135.95,135.94,41.0]
["binance-futures","SOLUSDT",1642638292081,7.0,135.96,135.94,54.0]
["binance-futures","SOLUSDT",1642638292099,6.0,135.97,135.95,53.0]
["binance-futures","SOLUSDT",1642638292124,29.0,135.98,135.96,37.0]
["binance-futures","SOLUSDT",1642638292140,29.0,135.98,135.97,39.0]
["binance-futures","SOLUSDT",1642638292175,36.0,135.98,135.97,39.0]
["binance-futures","SOLUSDT",1642638292187,38.0,135.98,135.97,39.0]
["binance-futures","SOLUSDT",1642638292202,40.0,135.98,135.97,39.0]
["binance-futures","SOLUSDT",1642638292264,40.0,135.98,135.97,30.0]
["binance-futures","SOLUSDT",1642638292277,44.0,135.98,135.97,30.0]
["binance-futures","SOLUSDT",1642638292297,53.0,135.98,135.97,30.0]
["binance-futures","SOLUSDT",1642638292312,53.0,135.98,135.97,41.0]
["binance-futures","SOLUSDT",1642638292332,53.0,135.98,135.97,30.0]
["binance-futures","SOLUSDT",1642638292389,69.0,135.98,135.97,30.0]
["binance-futures","SOLUSDT",1642638292407,69.0,135.98,135.97,31.0]
["binance-futures","SOLUSDT",1642638292417,69.0,135.98,135.97,32.0]
["binance-futures","SOLUSDT",1642638292444,69.0,135.98,135.97,3.0]
["binance-futures","SOLUSDT",1642638292521,76.0,135.98,135.97,3.0]
["binance-futures","SOLUSDT",1642638292629,83.0,135.98,135.97,3.0]
["binance-futures","SOLUSDT",1642638292747,89.0,135.98,135.96,44.0]
["binance-futures","SOLUSDT",1642638292780,49.0,135.97,135.96,34.0]
["binance-futures","SOLUSDT",1642638292814,29.0,135.97,135.96,26.0]
["binance-futures","SOLUSDT",1642638292845,34.0,135.97,135.95,46.0]
["binance-futures","SOLUSDT",1642638292869,52.0,135.96,135.95,31.0]
["binance-futures","SOLUSDT",1642638292912,32.0,135.96,135.95,31.0]
["binance-futures","SOLUSDT",1642638292983,14.0,135.96,135.95,31.0]
["binance-futures","SOLUSDT",1642638293079,44.0,135.96,135.94,121.0]
["binance-futures","SOLUSDT",1642638293113,16.0,135.95,135.94,47.0]
["binance-futures","SOLUSDT",1642638293224,16.0,135.95,135.94,48.0]
["binance-futures","SOLUSDT",1642638293290,16.0,135.95,135.94,50.0]
["binance-futures","SOLUSDT",1642638293437,58.0,135.96,135.94,50.0]
["binance-futures","SOLUSDT",1642638293468,58.0,135.96,135.95,4.0]
["binance-futures","SOLUSDT",1642638293571,58.0,135.96,135.94,50.0]
["binance-futures","SOLUSDT",1642638293599,73.0,135.96,135.94,50.0]
["binance-futures","SOLUSDT",1642638293715,73.0,135.96,135.95,1.0]
["binance-futures","SOLUSDT",1642638293829,73.0,135.96,135.95,3.0]
["binance-futures","SOLUSDT",1642638294081,58.0,135.96,135.95,3.0]
["binance-futures","SOLUSDT",1642638294163,59.0,135.96,135.95,3.0]
["binance-futures","SOLUSDT",1642638294329,59.0,135.96,135.95,5.0]
["binance-futures","SOLUSDT",1642638294573,45.0,135.96,135.95,5.0]
["binance-futures","SOLUSDT",1642638295221,30.0,135.95,135.93,52.0]
["binance-futures","SOLUSDT",1642638295252,10.0,135.94,135.93,52.0]
["binance-futures","SOLUSDT",1642638295322,37.0,135.94,135.93,52.0]
["binance-futures","SOLUSDT",1642638295386,17.0,135.94,135.93,51.0]
["binance-futures","SOLUSDT",1642638295428,62.0,135.94,135.93,51.0]
["binance-futures","SOLUSDT",1642638295452,37.0,135.94,135.93,51.0]
["binance-futures","SOLUSDT",1642638295489,51.0,135.94,135.93,51.0]
["binance-futures","SOLUSDT",1642638296827,51.0,135.94,135.93,52.0]
["binance-futures","SOLUSDT",1642638297113,51.0,135.94,135.93,53.0]
["binance-futures","SOLUSDT",1642638297138,31.0,135.94,135.93,53.0]
["binance-futures","SOLUSDT",1642638298005,31.0,135.94,135.93,52.0]
["binance-futures","SOLUSDT",1642638298331,7.0,135.94,135.93,52.0]
["binance-futures","SOLUSDT",1642638298975,76.0,135.95,135.94,15.0]
["binance-futures","SOLUSDT",1642638299006,50.0,135.95,135.94,15.0]
["binance-futures","SOLUSDT",1642638299115,50.0,135.95,135.94,16.0]
["binance-futures","SOLUSDT",1642638299189,65.0,135.95,135.94,16.0]
["binance-futures","SOLUSDT",1642638300206,55.0,135.95,135.94,16.0]
["binance-futures","SOLUSDT",1642638300242,1.0,135.95,135.94,17.0]
["binance-futures","SOLUSDT",1642638300307,1.0,135.95,135.94,28.0]
["binance-futures","SOLUSDT",1642638300717,1.0,135.95,135.94,72.0]
["binance-futures","SOLUSDT",1642638300754,4.0,135.95,135.94,72.0]
["binance-futures","SOLUSDT",1642638300786,4.0,135.95,135.94,28.0]
["binance-futures","SOLUSDT",1642638300816,4.0,135.95,135.94,27.0]
["binance-futures","SOLUSDT",1642638301024,4.0,135.95,135.94,28.0]
["binance-futures","SOLUSDT",1642638301303,4.0,135.95,135.94,48.0]
["binance-futures","SOLUSDT",1642638301597,4.0,135.95,135.94,43.0]
["binance-futures","SOLUSDT",1642638301744,5.0,135.95,135.94,42.0]
["binance-futures","SOLUSDT",1642638302280,6.0,135.95,135.94,188.0]
["binance-futures","SOLUSDT",1642638302433,6.0,135.95,135.94,177.0]
["binance-futures","SOLUSDT",1642638302609,6.0,135.95,135.94,157.0]
["binance-futures","SOLUSDT",1642638302956,6.0,135.95,135.94,137.0]
["binance-futures","SOLUSDT",1642638303281,6.0,135.95,135.94,138.0]
["binance-futures","SOLUSDT",1642638303475,6.0,135.95,135.94,144.0]
["binance-futures","SOLUSDT",1642638303521,6.0,135.95,135.94,145.0]
["binance-futures","SOLUSDT",1642638304958,6.0,135.95,135.94,156.0]
["binance-futures","SOLUSDT",1642638305410,6.0,135.95,135.94,157.0]
["binance-futures","SOLUSDT",1642638305655,6.0,135.95,135.94,146.0]
["binance-futures","SOLUSDT",1642638305676,6.0,135.95,135.94,145.0]
["binance-futures","SOLUSDT",1642638307560,6.0,135.95,135.94,139.0]
["binance-futures","SOLUSDT",1642638308067,30.0,135.95,135.94,139.0]
["binance-futures","SOLUSDT",1642638308180,31.0,135.95,135.94,139.0]
["binance-futures","SOLUSDT",1642638308357,31.0,135.95,135.94,140.0]
["binance-futures","SOLUSDT",1642638308688,7.0,135.95,135.94,151.0]
["binance-futures","SOLUSDT",1642638308712,7.0,135.95,135.94,150.0]
["binance-futures","SOLUSDT",1642638308764,7.0,135.95,135.94,139.0]
["binance-futures","SOLUSDT",1642638309053,6.0,135.95,135.94,139.0]
["binance-futures","SOLUSDT",1642638310454,32.0,135.96,135.95,187.0]
["binance-futures","SOLUSDT",1642638310489,16.0,135.97,135.96,95.0]
["binance-futures","SOLUSDT",1642638310523,10.0,135.97,135.96,134.0]
["binance-futures","SOLUSDT",1642638310554,10.0,135.97,135.96,184.0]
["binance-futures","SOLUSDT",1642638310593,10.0,135.97,135.96,167.0]
["binance-futures","SOLUSDT",1642638310628,10.0,135.97,135.96,174.0]
["binance-futures","SOLUSDT",1642638310666,10.0,135.97,135.96,108.0]
["binance-futures","SOLUSDT",1642638310692,50.0,135.98,135.96,88.0]
["binance-futures","SOLUSDT",1642638310728,15.0,135.98,135.97,29.0]
["binance-futures","SOLUSDT",1642638310794,15.0,135.98,135.97,25.0]
["binance-futures","SOLUSDT",1642638310828,15.0,135.98,135.97,26.0]
["binance-futures","SOLUSDT",1642638310933,6.0,135.98,135.97,26.0]
["binance-futures","SOLUSDT",1642638311035,6.0,135.98,135.97,1.0]
["binance-futures","SOLUSDT",1642638311070,6.0,135.98,135.97,7.0]
["binance-futures","SOLUSDT",1642638311100,22.0,135.99,135.97,7.0]
["binance-futures","SOLUSDT",1642638311134,22.0,135.99,135.98,4.0]
["binance-futures","SOLUSDT",1642638311166,22.0,135.99,135.98,6.0]
["binance-futures","SOLUSDT",1642638311246,22.0,135.99,135.98,2.0]
["binance-futures","SOLUSDT",1642638311277,22.0,135.99,135.98,4.0]
["binance-futures","SOLUSDT",1642638311343,22.0,135.99,135.98,5.0]
["binance-futures","SOLUSDT",1642638311493,52.0,135.99,135.98,5.0]
["binance-futures","SOLUSDT",1642638311577,52.0,135.99,135.98,11.0]
["binance-futures","SOLUSDT",1642638311845,52.0,135.99,135.98,10.0]
["binance-futures","SOLUSDT",1642638311928,30.0,135.99,135.98,10.0]
["binance-futures","SOLUSDT",1642638312100,30.0,135.99,135.98,137.0]
["binance-futures","SOLUSDT",1642638312129,127.0,136.0,135.98,137.0]
["binance-futures","SOLUSDT",1642638312160,120.0,136.0,135.99,31.0]
["binance-futures","SOLUSDT",1642638312201,120.0,136.0,135.99,4.0]
["binance-futures","SOLUSDT",1642638312240,109.0,136.0,135.99,16.0]
["binance-futures","SOLUSDT",1642638312281,113.0,136.0,135.99,16.0]
["binance-futures","SOLUSDT",1642638312317,113.0,136.0,135.99,1.0]
["binance-futures","SOLUSDT",1642638312350,113.0,136.0,135.99,3.0]
["binance-futures","SOLUSDT",1642638312415,113.0,136.0,135.99,34.0]
["binance-futures","SOLUSDT",1642638312448,113.0,136.0,135.99,14.0]
["binance-futures","SOLUSDT",1642638327166,89.0,136.2,136.19,71.0]
["binance-futures","SOLUSDT",1642638382236,85.0,136.12,136.11,1.0]
["binance-futures","SOLUSDT",1642638423261,37.0,136.09,136.08,63.0]
["binance-futures","SOLUSDT",1642638484023,39.0,135.98,135.97,20.0]
["binance-futures","SOLUSDT",1642638561242,6.0,135.89,135.88,20.0]
["binance-futures","SOLUSDT",1642638603656,26.0,135.73,135.72,31.0]
["binance-futures","SOLUSDT",1642638660293,27.0,135.82,135.81,42.0]
["binance-futures","SOLUSDT",1642638690228,85.0,135.84,135.82,13.0]
["binance-futures","SOLUSDT",1642638747624,14.0,135.93,135.9,10.0]
["binance-futures","SOLUSDT",1642638828848,15.0,136.07,136.06,57.0]
["binance-futures","SOLUSDT",1642638854125,1000.0,136.15,136.14,109.0]
["binance-futures","SOLUSDT",1642638903922,90.0,136.36,136.35,1.0]
["binance-futures","SOLUSDT",1642638939393,432.0,136.4,136.39,26.0]
["binance-futures","SOLUSDT",1642639030958,49.0,136.14,136.12,24.0]
["binance-futures","SOLUSDT",1642639085277,18.0,136.1,136.09,43.0]
["binance-futures","SOLUSDT",1642639112771,21.0,136.11,136.09,71.0]
["binance-futures","SOLUSDT",1642639172567,10.0,135.94,135.93,10.0]
["binance-futures","SOLUSDT",1642639263691,58.0,135.92,135.9,30.0]
["binance-futures","SOLUSDT",1642639302977,3.0,135.8,135.79,92.0]
["binance-futures","SOLUSDT",1642639396647,3.0,135.83,135.81,25.0]
["binance-futures","SOLUSDT",1642639438897,20.0,135.89,135.88,22.0]
["binance-futures","SOLUSDT",1642639500511,109.0,135.98,135.97,7.0]
["binance-futures","SOLUSDT",1642639563281,1.0,136.03,136.02,114.0]
["binance-futures","SOLUSDT",1642639579711,64.0,135.83,135.82,11.0]
["binance-futures","SOLUSDT",1642639607101,10.0,136.11,136.09,26.0]
["binance-futures","SOLUSDT",1642639627619,24.0,136.05,136.03,1.0]
["binance-futures","SOLUSDT",1642639702526,50.0,136.04,136.03,23.0]
["binance-futures","SOLUSDT",1642639763161,3.0,136.36,136.35,47.0]
["binance-futures","SOLUSDT",1642639793773,6.0,136.26,136.25,30.0]
["binance-futures","SOLUSDT",1642639856379,73.0,136.15,136.14,1.0]
["binance-futures","SOLUSDT",1642639888099,39.0,135.97,135.96,26.0]
["binance-futures","SOLUSDT",1642639954661,6.0,135.83,135.82,20.0]
["binance-futures","SOLUSDT",1642640005092,4.0,136.05,136.04,24.0]
["binance-futures","SOLUSDT",1642640038506,8.0,136.08,136.06,63.0]
["binance-futures","SOLUSDT",1642640064697,13.0,136.16,136.15,10.0]
["binance-futures","SOLUSDT",1642640133705,124.0,136.26,136.25,2.0]
["binance-futures","SOLUSDT",1642640188611,63.0,136.27,136.26,49.0]
["binance-futures","SOLUSDT",1642640255004,18.0,136.13,136.12,15.0]
["binance-futures","SOLUSDT",1642640292502,29.0,136.02,136.01,1.0]
["binance-futures","SOLUSDT",1642640318907,21.0,136.26,136.24,22.0]
["binance-futures","SOLUSDT",1642640401030,39.0,136.23,136.22,3.0]
["binance-futures","SOLUSDT",1642640471984,67.0,136.12,136.11,10.0]
["binance-futures","SOLUSDT",1642640529521,15.0,135.98,135.97,49.0]
["binance-futures","SOLUSDT",1642640568834,46.0,135.97,135.96,27.0]
["binance-futures","SOLUSDT",1642640626257,41.0,136.14,136.13,17.0]
["binance-futures","SOLUSDT",1642640667191,10.0,136.15,136.14,22.0]
["binance-futures","SOLUSDT",1642640736220,124.0,135.72,135.71,1.0]
["binance-futures","SOLUSDT",1642640757847,95.0,135.74,135.73,1.0]
["binance-futures","SOLUSDT",1642640816252,10.0,135.88,135.86,25.0]
["binance-futures","SOLUSDT",1642640847945,9.0,136.01,136.0,101.0]
["binance-futures","SOLUSDT",1642640897355,110.0,136.29,136.28,3.0]
["binance-futures","SOLUSDT",1642641000271,17.0,136.32,136.3,20.0]
["binance-futures","SOLUSDT",1642641024706,10.0,136.3,136.29,10.0]
["binance-futures","SOLUSDT",1642641078078,10.0,136.19,136.18,28.0]
["binance-futures","SOLUSDT",1642641136710,26.0,136.15,136.14,43.0]
["binance-futures","SOLUSDT",1642641205580,8.0,136.28,136.26,22.0]
["binance-futures","SOLUSDT",1642641316264,25.0,135.96,135.95,41.0]
["binance-futures","SOLUSDT",1642641344559,56.0,135.88,135.87,2.0]
["binance-futures","SOLUSDT",1642641389483,3.0,135.89,135.88,32.0]
["binance-futures","SOLUSDT",1642641417215,29.0,135.92,135.91,1.0]
["binance-futures","SOLUSDT",1642641504529,38.0,136.13,136.12,13.0]
["binance-futures","SOLUSDT",1642641572439,9.0,135.84,135.83,98.0]
["binance-futures","SOLUSDT",1642641600660,40.0,135.93,135.92,17.0]
["binance-futures","SOLUSDT",1642641668060,16.0,136.05,136.03,80.0]
["binance-futures","SOLUSDT",1642641761396,52.0,135.75,135.74,1.0]
["binance-futures","SOLUSDT",1642641791647,28.0,135.82,135.81,20.0]
["binance-futures","SOLUSDT",1642641848509,12.0,135.6,135.59,11.0]
["binance-futures","SOLUSDT",1642641875290,57.0,135.54,135.53,3.0]
["binance-futures","SOLUSDT",1642641941103,42.0,135.34,135.33,1.0]
["binance-futures","SOLUSDT",1642641995202,86.0,135.33,135.32,15.0]
["binance-futures","SOLUSDT",1642642021389,16.0,135.32,135.31,21.0]
["binance-futures","SOLUSDT",1642642100024,50.0,135.14,135.13,8.0]
["binance-futures","SOLUSDT",1642642110348,6.0,135.16,135.15,33.0]
["binance-futures","SOLUSDT",1642642183687,16.0,135.14,135.13,6.0]
["binance-futures","SOLUSDT",1642642230939,22.0,135.24,135.23,45.0]
["binance-futures","SOLUSDT",1642642257132,19.0,135.03,135.02,18.0]
["binance-futures","SOLUSDT",1642642298504,10.0,134.79,134.78,20.0]
["binance-futures","SOLUSDT",1642642308672,14.0,134.78,134.77,10.0]
["binance-futures","SOLUSDT",1642642358274,46.0,134.74,134.73,19.0]
["binance-futures","SOLUSDT",1642642403338,1.0,134.83,134.82,1.0]
["binance-futures","SOLUSDT",1642642438784,46.0,134.72,134.71,25.0]
["binance-futures","SOLUSDT",1642642451226,30.0,134.8,134.79,24.0]
["binance-futures","SOLUSDT",1642642500102,18.0,134.68,134.67,7.0]
["binance-futures","SOLUSDT",1642642567488,18.0,134.75,134.74,33.0]
["binance-futures","SOLUSDT",1642642606788,20.0,134.74,134.73,17.0]
["binance-futures","SOLUSDT",1642642633225,24.0,134.71,134.7,90.0]
["binance-futures","SOLUSDT",1642642660611,19.0,134.81,134.8,31.0]
["binance-futures","SOLUSDT",1642642717603,25.0,134.84,134.83,13.0]
["binance-futures","SOLUSDT",1642642797667,10.0,134.9,134.88,74.0]
["binance-futures","SOLUSDT",1642642825604,40.0,134.63,134.62,72.0]
["binance-futures","SOLUSDT",1642642853311,124.0,134.66,134.64,13.0]
["binance-futures","SOLUSDT",1642642875664,10.0,134.72,134.71,15.0]
["binance-futures","SOLUSDT",1642642935557,2.0,134.83,134.82,61.0]
["binance-futures","SOLUSDT",1642643003297,45.0,134.94,134.93,1.0]
["binance-futures","SOLUSDT",1642643041181,41.0,135.03,135.02,226.0]
["binance-futures","SOLUSDT",1642643100406,71.0,135.1,135.09,32.0]
["binance-futures","SOLUSDT",1642643130087,48.0,135.22,135.19,10.0]
["binance-futures","SOLUSDT",1642643191893,7.0,135.21,135.19,113.0]
["binance-futures","SOLUSDT",1642643240750,4.0,134.97,134.96,20.0]
["binance-futures","SOLUSDT",1642643285512,53.0,134.95,134.93,34.0]
["binance-futures","SOLUSDT",1642643349103,2.0,134.7,134.69,86.0]
["binance-futures","SOLUSDT",1642643416345,205.0,134.77,134.75,39.0]
["binance-futures","SOLUSDT",1642643440211,17.0,134.62,134.61,56.0]
["binance-futures","SOLUSDT",1642643502677,90.0,134.92,134.91,22.0]
["binance-futures","SOLUSDT",1642643541523,18.0,134.9,134.89,48.0]
["binance-futures","SOLUSDT",1642643607548,21.0,135.13,135.11,32.0]
["binance-futures","SOLUSDT",1642643692102,1.0,135.13,135.12,42.0]
["binance-futures","SOLUSDT",1642643716360,32.0,135.1,135.09,11.0]
["binance-futures","SOLUSDT",1642643810664,34.0,134.93,134.91,25.0]
["binance-futures","SOLUSDT",1642643844285,24.0,134.95,134.94,62.0]
["binance-futures","SOLUSDT",1642643921115,20.0,134.97,134.96,39.0]
["binance-futures","SOLUSDT",1642644006997,28.0,135.17,135.15,29.0]
["binance-futures","SOLUSDT",1642644026150,4.0,135.23,135.22,231.0]
["binance-futures","SOLUSDT",1642644081180,34.0,135.33,135.32,9.0]
["binance-futures","SOLUSDT",1642644104695,42.0,135.39,135.38,56.0]
["binance-futures","SOLUSDT",1642644171603,33.0,135.5,135.49,3.0]
["binance-futures","SOLUSDT",1642644188436,10.0,135.42,135.41,33.0]
["binance-futures","SOLUSDT",1642644263781,8.0,135.38,135.36,60.0]
["binance-futures","SOLUSDT",1642644315423,87.0,135.54,135.52,22.0]
["binance-futures","SOLUSDT",1642644334931,5.0,135.51,135.5,50.0]
["binance-futures","SOLUSDT",1642644423725,23.0,135.63,135.62,9.0]
["binance-futures","SOLUSDT",1642644473298,20.0,135.72,135.71,26.0]
["binance-futures","SOLUSDT",1642644493372,58.0,135.75,135.74,43.0]
["binance-futures","SOLUSDT",1642644532535,1.0,135.7,135.69,60.0]
["binance-futures","SOLUSDT",1642644589679,95.0,135.6,135.58,89.0]
["binance-futures","SOLUSDT",1642644669565,14.0,135.72,135.7,242.0]
["binance-futures","SOLUSDT",1642644718662,85.0,135.73,135.72,82.0]
["binance-futures","SOLUSDT",1642644745299,46.0,135.73,135.72,100.0]
["binance-futures","SOLUSDT",1642644780306,26.0,135.85,135.84,140.0]
["binance-futures","SOLUSDT",1642644826814,21.0,135.94,135.93,66.0]
["binance-futures","SOLUSDT",1642644903508,26.0,135.71,135.7,363.0]
["binance-futures","SOLUSDT",1642644968556,51.0,135.51,135.5,9.0]
["binance-futures","SOLUSDT",1642644987525,71.0,135.42,135.41,15.0]
["binance-futures","SOLUSDT",1642645013350,64.0,135.37,135.36,1.0]
["binance-futures","SOLUSDT",1642645116140,2.0,135.5,135.49,88.0]
["binance-futures","SOLUSDT",1642645172378,76.0,135.52,135.51,1.0]
["binance-futures","SOLUSDT",1642645212495,56.0,135.43,135.42,46.0]
["binance-futures","SOLUSDT",1642645280668,37.0,135.48,135.47,4.0]
["binance-futures","SOLUSDT",1642645325036,23.0,135.39,135.38,1.0]
["binance-futures","SOLUSDT",1642645389089,2.0,135.68,135.67,307.0]
["binance-futures","SOLUSDT",1642645487923,78.0,135.78,135.77,36.0]
["binance-futures","SOLUSDT",1642645521402,15.0,135.85,135.84,11.0]
["binance-futures","SOLUSDT",1642645596273,71.0,135.75,135.73,14.0]
["binance-futures","SOLUSDT",1642645662391,10.0,135.84,135.83,10.0]
["binance-futures","SOLUSDT",1642645700574,21.0,135.96,135.95,111.0]
["binance-futures","SOLUSDT",1642645788387,6.0,135.84,135.83,11.0]
["binance-futures","SOLUSDT",1642645811504,108.0,135.88,135.87,20.0]
["binance-futures","SOLUSDT",1642645863361,27.0,135.87,135.86,42.0]
["binance-futures","SOLUSDT",1642645951132,4.0,136.01,136.0,14.0]
["binance-futures","SOLUSDT",1642645980543,25.0,136.12,136.11,12.0]
["binance-futures","SOLUSDT",1642646020535,41.0,136.18,136.16,56.0]
["binance-futures","SOLUSDT",1642646040400,16.0,136.2,136.19,26.0]
["binance-futures","SOLUSDT",1642646080983,88.0,136.01,136.0,4.0]
["binance-futures","SOLUSDT",1642646150320,11.0,136.21,136.2,36.0]
["binance-futures","SOLUSDT",1642646173105,40.0,136.25,136.24,47.0]
["binance-futures","SOLUSDT",1642646225526,77.0,136.32,136.31,20.0]
["binance-futures","SOLUSDT",1642646259235,27.0,136.32,136.31,57.0]
["binance-futures","SOLUSDT",1642646351203,53.0,136.27,136.26,7.0]
["binance-futures","SOLUSDT",1642646428181,76.0,136.23,136.21,247.0]
["binance-futures","SOLUSDT",1642646462114,95.0,136.25,136.24,72.0]
["binance-futures","SOLUSDT",1642646535633,14.0,136.18,136.17,2.0]
["binance-futures","SOLUSDT",1642646579613,106.0,136.22,136.21,1.0]
["binance-futures","SOLUSDT",1642646664764,1.0,136.2,136.19,32.0]
["binance-futures","SOLUSDT",1642646729828,52.0,136.1,136.08,14.0]
["binance-futures","SOLUSDT",1642646758964,71.0,136.02,136.0,20.0]
["binance-futures","SOLUSDT",1642646817154,184.0,136.18,136.15,305.0]
["binance-futures","SOLUSDT",1642646843635,1.0,136.19,136.18,10.0]
["binance-futures","SOLUSDT",1642646959702,42.0,136.23,136.22,24.0]
["binance-futures","SOLUSDT",1642647019242,14.0,136.31,136.3,58.0]
["binance-futures","SOLUSDT",1642647063937,57.0,136.4,136.39,82.0]
["binance-futures","SOLUSDT",1642647112883,17.0,136.44,136.43,46.0]
["binance-futures","SOLUSDT",1642647172489,80.0,136.55,136.54,18.0]
["binance-futures","SOLUSDT",1642647257633,39.0,136.3,136.29,7.0]
["binance-futures","SOLUSDT",1642647321819,1.0,136.32,136.31,36.0]
["binance-futures","SOLUSDT",1642647375869,38.0,136.3,136.29,43.0]
["binance-futures","SOLUSDT",1642647430793,138.0,136.24,136.23,175.0]
["binance-futures","SOLUSDT",1642647496500,16.0,136.22,136.21,17.0]
["binance-futures","SOLUSDT",1642647611079,46.0,136.03,136.02,7.0]
["binance-futures","SOLUSDT",1642647633771,77.0,136.1,136.09,4.0]
["binance-futures","SOLUSDT",1642647668815,42.0,136.39,136.38,26.0]
["binance-futures","SOLUSDT",1642647708337,21.0,136.38,136.37,21.0]
["binance-futures","SOLUSDT",1642647774031,21.0,136.44,136.43,28.0]
["binance-futures","SOLUSDT",1642647864027,38.0,136.57,136.56,119.0]
["binance-futures","SOLUSDT",1642647887137,14.0,136.55,136.53,35.0]
["binance-futures","SOLUSDT",1642647941150,95.0,136.58,136.56,81.0]
["binance-futures","SOLUSDT",1642648007412,25.0,136.42,136.41,20.0]
["binance-futures","SOLUSDT",1642648017524,63.0,136.44,136.43,45.0]
["binance-futures","SOLUSDT",1642648114767,42.0,136.39,136.37,31.0]
["binance-futures","SOLUSDT",1642648181901,66.0,136.24,136.23,27.0]
["binance-futures","SOLUSDT",1642648223202,102.0,136.08,136.07,89.0]
["binance-futures","SOLUSDT",1642648306891,212.0,136.13,136.11,11.0]
["binance-futures","SOLUSDT",1642648345689,15.0,136.14,136.13,58.0]
["binance-futures","SOLUSDT",1642648421395,37.0,136.3,136.29,32.0]
["binance-futures","SOLUSDT",1642648469003,46.0,136.29,136.28,4.0]
["binance-futures","SOLUSDT",1642648553047,85.0,136.31,136.3,36.0]
["binance-futures","SOLUSDT",1642648630513,5.0,136.59,136.58,1.0]
["binance-futures","SOLUSDT",1642648670603,22.0,136.64,136.63,13.0]
["binance-futures","SOLUSDT",1642648728121,4.0,136.52,136.51,14.0]
["binance-futures","SOLUSDT",1642648751389,1.0,136.53,136.52,21.0]
["binance-futures","SOLUSDT",1642648814564,2.0,136.46,136.45,342.0]
["binance-futures","SOLUSDT",1642648912686,55.0,136.37,136.36,80.0]
["binance-futures","SOLUSDT",1642648950822,115.0,136.37,136.36,21.0]
["binance-futures","SOLUSDT",1642649035214,8.0,136.44,136.43,161.0]
["binance-futures","SOLUSDT",1642649071167,51.0,136.46,136.45,34.0]
["binance-futures","SOLUSDT",1642649171962,36.0,136.44,136.43,57.0]
["binance-futures","SOLUSDT",1642649236431,19.0,136.36,136.35,14.0]
["binance-futures","SOLUSDT",1642649270947,3.0,136.21,136.2,18.0]
["binance-futures","SOLUSDT",1642649370820,77.0,136.15,136.14,16.0]
["binance-futures","SOLUSDT",1642649406148,44.0,136.11,136.09,2.0]
["binance-futures","SOLUSDT",1642649475836,3.0,136.33,136.31,32.0]
["binance-futures","SOLUSDT",1642649520653,50.0,136.26,136.25,3.0]
["binance-futures","SOLUSDT",1642649545519,29.0,136.1,136.09,2.0]
["binance-futures","SOLUSDT",1642649573732,6.0,136.15,136.14,41.0]
["binance-futures","SOLUSDT",1642649658512,62.0,136.15,136.14,61.0]
["binance-futures","SOLUSDT",1642649772765,42.0,136.11,136.1,24.0]
["binance-futures","SOLUSDT",1642649823437,64.0,136.08,136.07,72.0]
["binance-futures","SOLUSDT",1642649885464,8.0,136.02,136.0,48.0]
["binance-futures","SOLUSDT",1642649919721,36.0,136.08,136.07,47.0]
["binance-futures","SOLUSDT",1642649975084,48.0,136.1,136.09,3.0]
["binance-futures","SOLUSDT",1642650051247,67.0,136.33,136.32,14.0]
["binance-futures","SOLUSDT",1642650120185,211.0,136.2,136.17,12.0]
["binance-futures","SOLUSDT",1642650150975,1.0,136.13,136.12,20.0]
["binance-futures","SOLUSDT",1642650263398,59.0,136.13,136.12,133.0]
["binance-futures","SOLUSDT",1642650271373,22.0,136.13,136.12,42.0]
["binance-futures","SOLUSDT",1642650331755,6.0,136.3,136.29,272.0]
["binance-futures","SOLUSDT",1642650381047,17.0,136.38,136.37,49.0]
["binance-futures","SOLUSDT",1642650419595,20.0,136.51,136.5,42.0]
["binance-futures","SOLUSDT",1642650483436,27.0,136.69,136.68,15.0]
["binance-futures","SOLUSDT",1642650487578,29.0,136.64,136.62,22.0]
["binance-futures","SOLUSDT",1642650555875,42.0,136.73,136.72,69.0]
["binance-futures","SOLUSDT",1642650579548,20.0,136.71,136.69,56.0]
["binance-futures","SOLUSDT",1642650645551,27.0,136.65,136.64,2.0]
["binance-futures","SOLUSDT",1642650735981,1.0,136.74,136.73,34.0]
["binance-futures","SOLUSDT",1642650783970,1.0,136.78,136.77,51.0]
["binance-futures","SOLUSDT",1642650816319,19.0,136.82,136.81,12.0]
["binance-futures","SOLUSDT",1642650836992,8.0,136.97,136.95,61.0]
["binance-futures","SOLUSDT",1642650875707,30.0,137.05,137.04,6.0]
["binance-futures","SOLUSDT",1642650946100,20.0,137.05,137.04,44.0]
["binance-futures","SOLUSDT",1642650969667,12.0,136.94,136.93,32.0]
["binance-futures","SOLUSDT",1642651035423,36.0,136.95,136.94,22.0]
["binance-futures","SOLUSDT",1642651076934,34.0,136.86,136.85,138.0]
["binance-futures","SOLUSDT",1642651127517,33.0,137.19,137.18,15.0]
["binance-futures","SOLUSDT",1642651212115,35.0,137.21,137.19,11.0]
["binance-futures","SOLUSDT",1642651234525,30.0,137.19,137.18,50.0]
["binance-futures","SOLUSDT",1642651284892,49.0,137.12,137.11,1.0]
["binance-futures","SOLUSDT",1642651308882,31.0,137.2,137.19,13.0]
["binance-futures","SOLUSDT",1642651383738,131.0,137.25,137.24,38.0]
["binance-futures","SOLUSDT",1642651457458,1.0,137.26,137.25,56.0]
["binance-futures","SOLUSDT",1642651490171,7.0,137.2,137.19,6.0]
["binance-futures","SOLUSDT",1642651567914,29.0,137.11,137.1,13.0]
["binance-futures","SOLUSDT",1642651608250,93.0,137.1,137.09,36.0]
["binance-futures","SOLUSDT",1642651710237,22.0,137.16,137.15,15.0]
["binance-futures","SOLUSDT",1642651780481,71.0,137.11,137.1,29.0]
["binance-futures","SOLUSDT",1642651814456,295.0,136.95,136.94,286.0]
["binance-futures","SOLUSDT",1642651872585,3.0,136.91,136.9,50.0]
["binance-futures","SOLUSDT",1642651922882,72.0,136.86,136.85,16.0]
["binance-futures","SOLUSDT",1642652033600,78.0,136.9,136.89,8.0]
["binance-futures","SOLUSDT",1642652116255,124.0,136.75,136.74,66.0]
["binance-futures","SOLUSDT",1642652139230,90.0,136.58,136.57,26.0]
["binance-futures","SOLUSDT",1642652169700,89.0,136.65,136.64,53.0]
["binance-futures","SOLUSDT",1642652235804,21.0,136.86,136.85,71.0]
["binance-futures","SOLUSDT",1642652321095,116.0,136.83,136.82,93.0]
["binance-futures","SOLUSDT",1642652386316,39.0,136.72,136.71,62.0]
["binance-futures","SOLUSDT",1642652419290,17.0,136.69,136.68,80.0]
["binance-futures","SOLUSDT",1642652550313,13.0,136.74,136.73,30.0]
["binance-futures","SOLUSDT",1642652560508,16.0,136.72,136.71,7.0]
["binance-futures","SOLUSDT",1642652689524,69.0,136.71,136.7,43.0]
["binance-futures","SOLUSDT",1642652742736,51.0,136.78,136.77,24.0]
["binance-futures","SOLUSDT",1642652813685,258.0,136.77,136.76,29.0]
["binance-futures","SOLUSDT",1642652878376,12.0,136.87,136.85,148.0]
["binance-futures","SOLUSDT",1642652920587,27.0,136.73,136.72,2.0]
["binance-futures","SOLUSDT",1642653013079,38.0,136.71,136.7,38.0]
["binance-futures","SOLUSDT",1642653050011,22.0,136.65,136.64,8.0]
["binance-futures","SOLUSDT",1642653113111,30.0,136.73,136.72,41.0]
["binance-futures","SOLUSDT",1642653194060,10.0,136.79,136.78,32.0]
["binance-futures","SOLUSDT",1642653201872,29.0,136.85,136.84,29.0]
["binance-futures","SOLUSDT",1642653331884,9.0,136.82,136.81,91.0]
["binance-futures","SOLUSDT",1642653376772,48.0,136.83,136.82,32.0]
["binance-futures","SOLUSDT",1642653451532,5.0,136.87,136.86,32.0]
["binance-futures","SOLUSDT",1642653550162,133.0,136.94,136.93,13.0]
["binance-futures","SOLUSDT",1642653591772,59.0,136.89,136.88,54.0]
["binance-futures","SOLUSDT",1642653687003,24.0,136.77,136.76,10.0]
["binance-futures","SOLUSDT",1642653718045,25.0,136.71,136.7,12.0]
["binance-futures","SOLUSDT",1642653793102,5.0,136.71,136.7,34.0]
["binance-futures","SOLUSDT",1642653910296,28.0,136.66,136.65,40.0]
["binance-futures","SOLUSDT",1642653930974,171.0,136.56,136.54,1.0]
["binance-futures","SOLUSDT",1642654004182,37.0,136.55,136.54,23.0]
["binance-futures","SOLUSDT",1642654013905,7.0,136.53,136.52,93.0]
["binance-futures","SOLUSDT",1642654067632,234.0,136.67,136.65,21.0]
["binance-futures","SOLUSDT",1642654172256,22.0,136.62,136.61,18.0]
["binance-futures","SOLUSDT",1642654212711,1.0,136.67,136.66,59.0]
["binance-futures","SOLUSDT",1642654307145,6.0,136.77,136.76,29.0]
["binance-futures","SOLUSDT",1642654347485,42.0,136.83,136.82,39.0]
["binance-futures","SOLUSDT",1642654459134,24.0,136.79,136.78,35.0]
["binance-futures","SOLUSDT",1642654559376,27.0,136.71,136.7,37.0]
["binance-futures","SOLUSDT",1642654639316,74.0,136.65,136.64,19.0]
["binance-futures","SOLUSDT",1642654706492,5.0,136.64,136.63,38.0]
["binance-futures","SOLUSDT",1642654734204,6.0,136.63,136.62,59.0]
["binance-futures","SOLUSDT",1642654852883,22.0,136.83,136.82,14.0]
["binance-futures","SOLUSDT",1642654905132,19.0,136.95,136.94,10.0]
["binance-futures","SOLUSDT",1642654930559,25.0,137.04,137.03,40.0]
["binance-futures","SOLUSDT",1642655011583,2.0,136.86,136.85,61.0]
["binance-futures","SOLUSDT",1642655018150,3.0,136.83,136.82,78.0]
["binance-futures","SOLUSDT",1642655093226,7.0,136.93,136.92,31.0]
["binance-futures","SOLUSDT",1642655150031,27.0,136.8,136.79,7.0]
["binance-futures","SOLUSDT",1642655197453,107.0,136.87,136.86,7.0]
["binance-futures","SOLUSDT",1642655282970,3.0,136.8,136.79,163.0]
["binance-futures","SOLUSDT",1642655290629,12.0,136.8,136.79,21.0]
["binance-futures","SOLUSDT",1642655392329,46.0,136.84,136.83,17.0]
["binance-futures","SOLUSDT",1642655451581,16.0,136.78,136.77,30.0]
["binance-futures","SOLUSDT",1642655496400,181.0,136.82,136.81,6.0]
["binance-futures","SOLUSDT",1642655600016,8.0,136.83,136.8,55.0]
["binance-futures","SOLUSDT",1642655604641,50.0,136.84,136.82,81.0]
["binance-futures","SOLUSDT",1642655701944,19.0,136.8,136.79,9.0]
["binance-futures","SOLUSDT",1642655760949,19.0,136.84,136.83,5.0]
["binance-futures","SOLUSDT",1642655806218,20.0,137.02,137.0,79.0]
["binance-futures","SOLUSDT",1642655924010,63.0,136.9,136.89,32.0]
["binance-futures","SOLUSDT",1642655931486,15.0,136.95,136.94,41.0]
["binance-futures","SOLUSDT",1642656045523,22.0,136.67,136.65,73.0]
["binance-futures","SOLUSDT",1642656070183,75.0,136.62,136.6,11.0]
["binance-futures","SOLUSDT",1642656106269,2.0,136.53,136.52,22.0]
["binance-futures","SOLUSDT",1642656169721,6.0,136.44,136.43,4.0]
["binance-futures","SOLUSDT",1642656184627,16.0,136.41,136.4,181.0]
["binance-futures","SOLUSDT",1642656261846,29.0,136.41,136.39,53.0]
["binance-futures","SOLUSDT",1642656287092,16.0,136.33,136.32,23.0]
["binance-futures","SOLUSDT",1642656339118,34.0,136.29,136.28,35.0]
["binance-futures","SOLUSDT",1642656427289,9.0,136.31,136.3,42.0]
["binance-futures","SOLUSDT",1642656474010,23.0,136.34,136.33,112.0]
["binance-futures","SOLUSDT",1642656536287,20.0,136.35,136.33,88.0]
["binance-futures","SOLUSDT",1642656575462,36.0,136.29,136.28,16.0]
["binance-futures","SOLUSDT",1642656652928,208.0,136.21,136.2,42.0]
["binance-futures","SOLUSDT",1642656687193,38.0,136.38,136.37,36.0]
["binance-futures","SOLUSDT",1642656734338,34.0,136.53,136.51,162.0]
["binance-futures","SOLUSDT",1642656782043,1.0,136.6,136.57,7.0]
["binance-futures","SOLUSDT",1642656809377,3.0,136.59,136.58,162.0]
["binance-futures","SOLUSDT",1642656905386,14.0,136.69,136.67,64.0]
["binance-futures","SOLUSDT",1642656984408,22.0,136.59,136.58,43.0]
["binance-futures","SOLUSDT",1642657013251,29.0,136.61,136.6,3.0]
["binance-futures","SOLUSDT",1642657121981,35.0,136.5,136.49,12.0]
["binance-futures","SOLUSDT",1642657147377,1.0,136.61,136.6,50.0]
["binance-futures","SOLUSDT",1642657290782,94.0,136.59,136.58,48.0]
["binance-futures","SOLUSDT",1642657353236,22.0,136.63,136.62,8.0]
["binance-futures","SOLUSDT",1642657397935,5.0,136.71,136.7,46.0]
["binance-futures","SOLUSDT",1642657482869,80.0,136.71,136.69,12.0]
["binance-futures","SOLUSDT",1642657510889,40.0,136.66,136.65,21.0]
["binance-futures","SOLUSDT",1642657606357,7.0,136.58,136.57,6.0]
["binance-futures","SOLUSDT",1642657683690,5.0,136.65,136.64,13.0]
["binance-futures","SOLUSDT",1642657720480,1.0,136.63,136.62,53.0]
["binance-futures","SOLUSDT",1642657833826,22.0,136.61,136.6,707.0]
["binance-futures","SOLUSDT",1642657895239,20.0,136.61,136.6,25.0]
["binance-futures","SOLUSDT",1642657941388,11.0,136.7,136.69,94.0]
["binance-futures","SOLUSDT",1642657998325,35.0,136.76,136.75,49.0]
["binance-futures","SOLUSDT",1642658037983,10.0,136.77,136.75,52.0]
["binance-futures","SOLUSDT",1642658157822,81.0,137.07,137.06,5.0]
["binance-futures","SOLUSDT",1642658162841,20.0,137.08,137.06,68.0]
["binance-futures","SOLUSDT",1642658267859,47.0,137.02,137.01,4.0]
["binance-futures","SOLUSDT",1642658303420,51.0,137.04,137.03,17.0]
["binance-futures","SOLUSDT",1642658393849,58.0,136.98,136.96,20.0]
["binance-futures","SOLUSDT",1642658441780,29.0,137.09,137.08,1.0]
["binance-futures","SOLUSDT",1642658462237,12.0,137.14,137.13,40.0]
["binance-futures","SOLUSDT",1642658532245,71.0,137.36,137.35,36.0]
["binance-futures","SOLUSDT",1642658555024,4.0,137.26,137.25,35.0]
["binance-futures","SOLUSDT",1642658612987,57.0,137.36,137.35,5.0]
["binance-futures","SOLUSDT",1642658695591,9.0,137.3,137.29,4.0]
["binance-futures","SOLUSDT",1642658705012,33.0,137.29,137.28,38.0]
["binance-futures","SOLUSDT",1642658785011,15.0,137.49,137.48,27.0]
["binance-futures","SOLUSDT",1642658819503,26.0,137.49,137.48,78.0]
["binance-futures","SOLUSDT",1642658868503,24.0,137.55,137.54,7.0]
["binance-futures","SOLUSDT",1642658926297,22.0,137.5,137.49,121.0]
["binance-futures","SOLUSDT",1642658953748,59.0,137.52,137.51,2.0]
["binance-futures","SOLUSDT",1642658999715,6.0,137.67,137.66,52.0]
["binance-futures","SOLUSDT",1642659016813,48.0,137.64,137.63,17.0]
["binance-futures","SOLUSDT",1642659069992,147.0,137.51,137.5,3.0]
["binance-futures","SOLUSDT",1642659169670,125.0,137.5,137.49,7.0]
["binance-futures","SOLUSDT",1642659207596,1.0,137.51,137.5,22.0]
["binance-futures","SOLUSDT",1642659261523,79.0,137.62,137.61,1.0]
["binance-futures","SOLUSDT",1642659300599,58.0,137.47,137.45,1.0]
["binance-futures","SOLUSDT",1642659336476,28.0,137.34,137.33,1.0]
["binance-futures","SOLUSDT",1642659421219,18.0,137.43,137.42,26.0]
["binance-futures","SOLUSDT",1642659454687,90.0,137.52,137.51,36.0]
["binance-futures","SOLUSDT",1642659521858,63.0,137.68,137.67,1.0]
["binance-futures","SOLUSDT",1642659552750,93.0,137.63,137.62,21.0]
["binance-futures","SOLUSDT",1642659628186,1.0,137.59,137.58,31.0]
["binance-futures","SOLUSDT",1642659696312,1.0,137.69,137.68,82.0]
["binance-futures","SOLUSDT",1642659728272,3.0,137.74,137.73,104.0]
["binance-futures","SOLUSDT",1642659770658,16.0,137.82,137.8,44.0]
["binance-futures","SOLUSDT",1642659817948,1.0,137.81,137.8,97.0]
["binance-futures","SOLUSDT",1642659901174,5.0,137.6,137.59,177.0]
["binance-futures","SOLUSDT",1642659973216,31.0,137.46,137.45,21.0]
["binance-futures","SOLUSDT",1642660014669,12.0,137.55,137.54,81.0]
["binance-futures","SOLUSDT",1642660124401,46.0,137.54,137.53,54.0]
["binance-futures","SOLUSDT",1642660137391,35.0,137.64,137.62,112.0]
["binance-futures","SOLUSDT",1642660211772,17.0,137.7,137.69,39.0]
["binance-futures","SOLUSDT",1642660263120,6.0,137.49,137.48,104.0]
["binance-futures","SOLUSDT",1642660276381,64.0,137.49,137.47,9.0]
["binance-futures","SOLUSDT",1642660385470,39.0,137.52,137.51,44.0]
["binance-futures","SOLUSDT",1642660394539,44.0,137.49,137.47,4.0]
["binance-futures","SOLUSDT",1642660500065,34.0,137.51,137.5,179.0]
["binance-futures","SOLUSDT",1642660566224,21.0,137.6,137.59,54.0]
["binance-futures","SOLUSDT",1642660605042,32.0,137.63,137.62,1.0]
["binance-futures","SOLUSDT",1642660700693,46.0,137.61,137.6,31.0]
["binance-futures","SOLUSDT",1642660706534,76.0,137.61,137.59,30.0]
["binance-futures","SOLUSDT",1642660819721,27.0,137.54,137.53,9.0]
["binance-futures","SOLUSDT",1642660895246,1.0,137.48,137.47,40.0]
["binance-futures","SOLUSDT",1642660921965,108.0,137.39,137.38,79.0]
["binance-futures","SOLUSDT",1642660995728,2.0,137.6,137.59,7.0]
["binance-futures","SOLUSDT",1642661001692,55.0,137.61,137.59,31.0]
["binance-futures","SOLUSDT",1642661086978,46.0,137.59,137.57,10.0]
["binance-futures","SOLUSDT",1642661125290,138.0,137.63,137.62,53.0]
["binance-futures","SOLUSDT",1642661189008,83.0,137.53,137.52,15.0]
["binance-futures","SOLUSDT",1642661296433,32.0,137.39,137.38,6.0]
["binance-futures","SOLUSDT",1642661331555,251.0,137.49,137.48,10.0]
["binance-futures","SOLUSDT",1642661433455,5.0,137.41,137.4,7.0]
["binance-futures","SOLUSDT",1642661471674,130.0,137.43,137.42,19.0]
["binance-futures","SOLUSDT",1642661614562,6.0,137.47,137.46,24.0]
["binance-futures","SOLUSDT",1642661774432,269.0,137.51,137.5,25.0]
["binance-futures","SOLUSDT",1642661827940,87.0,137.53,137.52,1.0]
["binance-futures","SOLUSDT",1642661958339,79.0,137.5,137.49,143.0]
["binance-futures","SOLUSDT",1642662011314,10.0,137.53,137.51,64.0]
["binance-futures","SOLUSDT",1642662076548,76.0,137.34,137.33,27.0]
["binance-futures","SOLUSDT",1642662144264,6.0,137.31,137.3,46.0]
["binance-futures","SOLUSDT",1642662175241,194.0,137.31,137.29,5.0]
["binance-futures","SOLUSDT",1642662225155,19.0,137.24,137.23,4.0]
["binance-futures","SOLUSDT",1642662257434,72.0,137.25,137.23,69.0]
["binance-futures","SOLUSDT",1642662381213,2.0,137.3,137.29,50.0]
["binance-futures","SOLUSDT",1642662462815,27.0,137.32,137.31,10.0]
["binance-futures","SOLUSDT",1642662505587,58.0,137.38,137.37,251.0]
["binance-futures","SOLUSDT",1642662582470,111.0,137.56,137.55,24.0]
["binance-futures","SOLUSDT",1642662622224,25.0,137.57,137.56,25.0]
["binance-futures","SOLUSDT",1642662733283,78.0,137.35,137.34,2.0]
["binance-futures","SOLUSDT",1642662776711,67.0,137.49,137.48,25.0]
["binance-futures","SOLUSDT",1642662848217,127.0,137.55,137.52,89.0]
["binance-futures","SOLUSDT",1642662916025,29.0,137.38,137.37,10.0]
["binance-futures","SOLUSDT",1642662949216,20.0,137.24,137.23,34.0]
["binance-futures","SOLUSDT",1642663073604,108.0,137.26,137.25,5.0]
["binance-futures","SOLUSDT",1642663165577,54.0,137.18,137.17,6.0]
["binance-futures","SOLUSDT",1642663211443,142.0,137.22,137.21,58.0]
["binance-futures","SOLUSDT",1642663327462,111.0,137.24,137.22,75.0]
["binance-futures","SOLUSDT",1642663337972,74.0,137.18,137.16,43.0]
["binance-futures","SOLUSDT",1642663420883,14.0,137.12,137.11,74.0]
["binance-futures","SOLUSDT",1642663534370,39.0,137.41,137.4,44.0]
["binance-futures","SOLUSDT",1642663566075,41.0,137.44,137.43,35.0]
["binance-futures","SOLUSDT",1642663670116,77.0,137.18,137.16,31.0]
["binance-futures","SOLUSDT",1642663678029,13.0,137.16,137.15,50.0]
["binance-futures","SOLUSDT",1642663799643,69.0,137.31,137.3,4.0]
["binance-futures","SOLUSDT",1642663844723,126.0,137.21,137.19,45.0]
["binance-futures","SOLUSDT",1642663916523,8.0,137.2,137.19,54.0]
["binance-futures","SOLUSDT",1642664064219,52.0,137.1,137.09,22.0]
["binance-futures","SOLUSDT",1642664086518,20.0,137.1,137.09,23.0]
["binance-futures","SOLUSDT",1642664199811,22.0,137.14,137.13,30.0]
["binance-futures","SOLUSDT",1642664233832,10.0,137.28,137.27,21.0]
["binance-futures","SOLUSDT",1642664296386,28.0,137.31,137.3,60.0]
["binance-futures","SOLUSDT",1642664413944,56.0,137.45,137.44,1.0]
["binance-futures","SOLUSDT",1642664475717,20.0,137.5,137.49,40.0]
["binance-futures","SOLUSDT",1642664493827,55.0,137.49,137.48,73.0]
["binance-futures","SOLUSDT",1642664511238,71.0,137.54,137.52,10.0]
["binance-futures","SOLUSDT",1642664559637,28.0,137.52,137.51,1.0]
["binance-futures","SOLUSDT",1642664651067,23.0,137.54,137.53,11.0]
["binance-futures","SOLUSDT",1642664683437,32.0,137.5,137.49,27.0]
["binance-futures","SOLUSDT",1642664728049,83.0,137.42,137.41,31.0]
["binance-futures","SOLUSDT",1642664767379,82.0,137.34,137.33,36.0]
["binance-futures","SOLUSDT",1642664830022,1.0,137.33,137.32,25.0]
["binance-futures","SOLUSDT",1642664917470,57.0,137.44,137.43,2.0]
["binance-futures","SOLUSDT",1642664963563,16.0,137.45,137.44,178.0]
["binance-futures","SOLUSDT",1642665033788,42.0,137.28,137.27,36.0]
["binance-futures","SOLUSDT",1642665070540,1.0,137.32,137.31,30.0]
["binance-futures","SOLUSDT",1642665184372,1.0,137.3,137.29,67.0]
["binance-futures","SOLUSDT",1642665262559,38.0,137.29,137.28,10.0]
["binance-futures","SOLUSDT",1642665310692,34.0,137.21,137.2,18.0]
["binance-futures","SOLUSDT",1642665373114,34.0,137.25,137.24,19.0]
["binance-futures","SOLUSDT",1642665424200,21.0,137.15,137.14,40.0]
["binance-futures","SOLUSDT",1642665531045,3.0,137.21,137.2,101.0]
["binance-futures","SOLUSDT",1642665604726,40.0,137.44,137.41,78.0]
["binance-futures","SOLUSDT",1642665627459,20.0,137.47,137.46,11.0]
["binance-futures","SOLUSDT",1642665667918,38.0,137.22,137.21,39.0]
["binance-futures","SOLUSDT",1642665718816,14.0,137.16,137.15,20.0]
["binance-futures","SOLUSDT",1642665773372,41.0,137.19,137.18,85.0]
["binance-futures","SOLUSDT",1642665839346,13.0,137.15,137.14,86.0]
["binance-futures","SOLUSDT",1642665866043,39.0,137.09,137.08,1.0]
["binance-futures","SOLUSDT",1642665932381,2.0,137.09,137.08,40.0]
["binance-futures","SOLUSDT",1642665942892,21.0,137.08,137.07,15.0]
["binance-futures","SOLUSDT",1642666027329,20.0,137.02,137.01,1.0]
["binance-futures","SOLUSDT",1642666089032,139.0,137.08,137.05,134.0]
["binance-futures","SOLUSDT",1642666133094,20.0,137.03,137.02,209.0]
["binance-futures","SOLUSDT",1642666197385,15.0,137.17,137.16,40.0]
["binance-futures","SOLUSDT",1642666248256,87.0,137.05,137.04,9.0]
["binance-futures","SOLUSDT",1642666337517,137.0,137.05,137.04,11.0]
["binance-futures","SOLUSDT",1642666412108,50.0,137.21,137.2,1.0]
["binance-futures","SOLUSDT",1642666448817,73.0,137.04,137.03,28.0]
["binance-futures","SOLUSDT",1642666535537,4.0,137.01,137.0,11.0]
["binance-futures","SOLUSDT",1642666546608,1.0,137.0,136.99,17.0]
["binance-futures","SOLUSDT",1642666616850,20.0,136.84,136.83,17.0]
["binance-futures","SOLUSDT",1642666649529,64.0,136.82,136.8,126.0]
["binance-futures","SOLUSDT",1642666695944,1.0,136.82,136.81,100.0]
["binance-futures","SOLUSDT",1642666807390,6.0,136.82,136.81,27.0]
["binance-futures","SOLUSDT",1642666886003,13.0,136.85,136.84,159.0]
["binance-futures","SOLUSDT",1642666928517,50.0,136.84,136.83,30.0]
["binance-futures","SOLUSDT",1642666960647,21.0,136.83,136.82,1.0]
["binance-futures","SOLUSDT",1642667023755,41.0,136.9,136.89,66.0]
["binance-futures","SOLUSDT",1642667116111,173.0,136.88,136.87,37.0]
["binance-futures","SOLUSDT",1642667152636,4.0,136.83,136.82,41.0]
["binance-futures","SOLUSDT",1642667238228,20.0,136.97,136.96,20.0]
["binance-futures","SOLUSDT",1642667267074,280.0,137.01,137.0,13.0]
["binance-futures","SOLUSDT",1642667375915,32.0,137.0,136.99,44.0]
["binance-futures","SOLUSDT",1642667477625,1.0,136.9,136.89,52.0]
["binance-futures","SOLUSDT",1642667511054,14.0,137.03,137.02,39.0]
["binance-futures","SOLUSDT",1642667565450,36.0,137.15,137.13,90.0]
["binance-futures","SOLUSDT",1642667597250,30.0,137.04,137.03,41.0]
["binance-futures","SOLUSDT",1642667681502,32.0,137.09,137.08,39.0]
["binance-futures","SOLUSDT",1642667796760,2.0,137.02,137.01,11.0]
["binance-futures","SOLUSDT",1642667829187,5.0,137.13,137.12,1.0]
["binance-futures","SOLUSDT",1642667939906,71.0,137.06,137.05,4.0]
["binance-futures","SOLUSDT",1642667951133,165.0,137.01,137.0,2.0]
["binance-futures","SOLUSDT",1642668069890,7.0,137.06,137.05,17.0]
["binance-futures","SOLUSDT",1642668180308,16.0,136.98,136.97,24.0]
["binance-futures","SOLUSDT",1642668217305,20.0,136.89,136.88,19.0]
["binance-futures","SOLUSDT",1642668306200,9.0,136.91,136.9,40.0]
["binance-futures","SOLUSDT",1642668353465,1.0,136.92,136.91,145.0]
["binance-futures","SOLUSDT",1642668490680,17.0,136.86,136.85,5.0]
["binance-futures","SOLUSDT",1642668591210,20.0,136.91,136.9,16.0]
["binance-futures","SOLUSDT",1642668641609,19.0,136.98,136.97,27.0]
["binance-futures","SOLUSDT",1642668697030,7.0,137.09,137.08,133.0]
["binance-futures","SOLUSDT",1642668739241,21.0,137.26,137.25,59.0]
["binance-futures","SOLUSDT",1642668855243,41.0,137.07,137.06,11.0]
["binance-futures","SOLUSDT",1642668947699,20.0,137.13,137.12,43.0]
["binance-futures","SOLUSDT",1642669001888,5.0,137.08,137.07,339.0]
["binance-futures","SOLUSDT",1642669126835,81.0,137.22,137.21,4.0]
["binance-futures","SOLUSDT",1642669133336,10.0,137.18,137.17,2.0]
["binance-futures","SOLUSDT",1642669223141,50.0,137.06,137.05,1.0]
["binance-futures","SOLUSDT",1642669284778,11.0,137.06,137.05,8.0]
["binance-futures","SOLUSDT",1642669320769,6.0,137.09,137.08,42.0]
["binance-futures","SOLUSDT",1642669413322,9.0,136.95,136.94,4.0]
["binance-futures","SOLUSDT",1642669502140,64.0,136.77,136.76,12.0]
["binance-futures","SOLUSDT",1642669527348,23.0,136.7,136.69,10.0]
["binance-futures","SOLUSDT",1642669549094,21.0,136.78,136.76,29.0]
["binance-futures","SOLUSDT",1642669611555,33.0,136.74,136.73,72.0]
["binance-futures","SOLUSDT",1642669693869,52.0,136.54,136.53,40.0]
["binance-futures","SOLUSDT",1642669739620,60.0,136.55,136.53,36.0]
["binance-futures","SOLUSDT",1642669761249,20.0,136.47,136.46,83.0]
["binance-futures","SOLUSDT",1642669790276,16.0,136.44,136.43,22.0]
["binance-futures","SOLUSDT",1642669851063,52.0,136.37,136.35,62.0]
["binance-futures","SOLUSDT",1642669943184,20.0,136.47,136.46,6.0]
["binance-futures","SOLUSDT",1642670028270,9.0,136.48,136.47,117.0]
["binance-futures","SOLUSDT",1642670061204,89.0,136.43,136.42,43.0]
["binance-futures","SOLUSDT",1642670110732,3.0,136.39,136.37,40.0]
["binance-futures","SOLUSDT",1642670163231,270.0,136.23,136.21,1.0]
["binance-futures","SOLUSDT",1642670229249,10.0,135.86,135.85,1.0]
["binance-futures","SOLUSDT",1642670237969,41.0,135.91,135.89,7.0]
["binance-futures","SOLUSDT",1642670292415,15.0,135.74,135.73,67.0]
["binance-futures","SOLUSDT",1642670310263,1.0,135.67,135.66,68.0]
["binance-futures","SOLUSDT",1642670351778,202.0,135.84,135.83,2.0]
["binance-futures","SOLUSDT",1642670434038,7.0,135.81,135.8,34.0]
["binance-futures","SOLUSDT",1642670469040,54.0,135.89,135.88,110.0]
["binance-futures","SOLUSDT",1642670546208,283.0,135.88,135.87,18.0]
["binance-futures","SOLUSDT",1642670576545,87.0,135.84,135.83,13.0]
["binance-futures","SOLUSDT",1642670625469,2.0,135.8,135.79,80.0]
["binance-futures","SOLUSDT",1642670644412,270.0,135.75,135.73,29.0]
["binance-futures","SOLUSDT",1642670706830,32.0,135.97,135.96,88.0]
["binance-futures","SOLUSDT",1642670760751,65.0,135.88,135.87,1.0]
["binance-futures","SOLUSDT",1642670781502,1.0,135.89,135.88,72.0]
["binance-futures","SOLUSDT",1642670861750,72.0,136.08,136.03,116.0]
["binance-futures","SOLUSDT",1642670914684,144.0,136.01,136.0,21.0]
["binance-futures","SOLUSDT",1642670956333,29.0,136.04,136.02,120.0]
["binance-futures","SOLUSDT",1642671014976,7.0,136.04,136.02,48.0]
["binance-futures","SOLUSDT",1642671047442,26.0,136.05,136.04,243.0]
["binance-futures","SOLUSDT",1642671162727,61.0,135.92,135.91,20.0]
["binance-futures","SOLUSDT",1642671194440,60.0,135.86,135.85,8.0]
["binance-futures","SOLUSDT",1642671240790,41.0,135.83,135.82,52.0]
["binance-futures","SOLUSDT",1642671359660,9.0,136.04,136.03,25.0]
["binance-futures","SOLUSDT",1642671364453,6.0,136.02,136.01,8.0]
["binance-futures","SOLUSDT",1642671470624,20.0,136.14,136.13,14.0]
["binance-futures","SOLUSDT",1642671533338,12.0,136.05,136.04,22.0]
["binance-futures","SOLUSDT",1642671563643,100.0,136.15,136.14,52.0]
["binance-futures","SOLUSDT",1642671619387,5.0,136.11,136.1,39.0]
["binance-futures","SOLUSDT",1642671694114,11.0,136.24,136.23,3.0]
["binance-futures","SOLUSDT",1642671736818,50.0,136.27,136.26,38.0]
["binance-futures","SOLUSDT",1642671810920,42.0,136.43,136.42,26.0]
["binance-futures","SOLUSDT",1642671841342,33.0,136.42,136.41,25.0]
["binance-futures","SOLUSDT",1642671925913,19.0,136.48,136.46,10.0]
["binance-futures","SOLUSDT",1642671971841,1.0,136.21,136.2,36.0]
["binance-futures","SOLUSDT",1642671994619,10.0,136.31,136.3,9.0]
["binance-futures","SOLUSDT",1642672027236,12.0,136.3,136.29,7.0]
["binance-futures","SOLUSDT",1642672139935,116.0,136.3,136.29,12.0]
["binance-futures","SOLUSDT",1642672228800,78.0,136.46,136.45,21.0]
["binance-futures","SOLUSDT",1642672318225,35.0,136.33,136.32,21.0]
["binance-futures","SOLUSDT",1642672351440,4.0,136.35,136.33,35.0]
["binance-futures","SOLUSDT",1642672395942,1.0,136.4,136.39,38.0]
["binance-futures","SOLUSDT",1642672502679,30.0,136.42,136.41,23.0]
["binance-futures","SOLUSDT",1642672576844,21.0,136.75,136.73,77.0]
["binance-futures","SOLUSDT",1642672593503,6.0,136.8,136.77,9.0]
["binance-futures","SOLUSDT",1642672634185,22.0,136.66,136.65,20.0]
["binance-futures","SOLUSDT",1642672679147,24.0,136.66,136.64,61.0]
["binance-futures","SOLUSDT",1642672723192,19.0,136.67,136.65,7.0]
["binance-futures","SOLUSDT",1642672820496,45.0,136.6,136.59,31.0]
["binance-futures","SOLUSDT",1642672857003,89.0,136.68,136.65,221.0]
["binance-futures","SOLUSDT",1642672908207,37.0,136.85,136.84,456.0]
["binance-futures","SOLUSDT",1642672929370,10.0,136.84,136.83,21.0]
["binance-futures","SOLUSDT",1642672994279,17.0,136.8,136.79,13.0]
["binance-futures","SOLUSDT",1642673092630,15.0,136.77,136.76,36.0]
["binance-futures","SOLUSDT",1642673138332,14.0,136.85,136.84,22.0]
["binance-futures","SOLUSDT",1642673194489,1.0,136.74,136.73,13.0]
["binance-futures","SOLUSDT",1642673266750,138.0,136.76,136.74,107.0]
["binance-futures","SOLUSDT",1642673374208,38.0,136.68,136.67,29.0]
["binance-futures","SOLUSDT",1642673448181,79.0,136.85,136.84,44.0]
["binance-futures","SOLUSDT",1642673479441,350.0,136.85,136.84,23.0]
["binance-futures","SOLUSDT",1642673547046,112.0,136.86,136.84,564.0]
["binance-futures","SOLUSDT",1642673582607,44.0,136.75,136.74,139.0]
["binance-futures","SOLUSDT",1642673693293,23.0,136.64,136.63,46.0]
["binance-futures","SOLUSDT",1642673777336,47.0,136.65,136.64,119.0]
["binance-futures","SOLUSDT",1642673836831,27.0,136.96,136.95,33.0]
["binance-futures","SOLUSDT",1642673886284,18.0,136.95,136.94,16.0]
["binance-futures","SOLUSDT",1642673891564,20.0,136.88,136.87,31.0]
["binance-futures","SOLUSDT",1642674004565,4.0,137.11,137.1,209.0]
["binance-futures","SOLUSDT",1642674071079,19.0,137.02,137.01,10.0]
["binance-futures","SOLUSDT",1642674105466,11.0,137.02,137.0,42.0]
["binance-futures","SOLUSDT",1642674212154,11.0,136.97,136.94,37.0]
["binance-futures","SOLUSDT",1642674274255,35.0,137.15,137.14,19.0]
["binance-futures","SOLUSDT",1642674300454,10.0,137.1,137.08,15.0]
["binance-futures","SOLUSDT",1642674379710,49.0,137.18,137.17,56.0]
["binance-futures","SOLUSDT",1642674398742,48.0,137.2,137.19,1.0]
["binance-futures","SOLUSDT",1642674491184,34.0,137.02,137.01,43.0]
["binance-futures","SOLUSDT",1642674579068,23.0,137.05,137.04,234.0]
["binance-futures","SOLUSDT",1642674613408,40.0,137.05,137.04,2.0]
["binance-futures","SOLUSDT",1642674643928,85.0,137.1,137.09,4.0]
["binance-futures","SOLUSDT",1642674699218,10.0,137.1,137.08,51.0]
["binance-futures","SOLUSDT",1642674811211,58.0,136.91,136.9,84.0]
["binance-futures","SOLUSDT",1642674883580,4.0,136.99,136.98,9.0]
["binance-futures","SOLUSDT",1642674931695,8.0,136.89,136.88,203.0]
["binance-futures","SOLUSDT",1642674945441,24.0,136.75,136.74,121.0]
["binance-futures","SOLUSDT",1642674998032,1.0,136.88,136.87,29.0]
["binance-futures","SOLUSDT",1642675127340,27.0,136.8,136.79,118.0]
["binance-futures","SOLUSDT",1642675209698,20.0,136.97,136.96,8.0]
["binance-futures","SOLUSDT",1642675262606,37.0,137.0,136.99,87.0]
["binance-futures","SOLUSDT",1642675304086,27.0,137.11,137.1,55.0]
["binance-futures","SOLUSDT",1642675370205,65.0,137.04,137.03,1.0]
["binance-futures","SOLUSDT",1642675477650,1.0,136.95,136.94,1.0]
["binance-futures","SOLUSDT",1642675522656,2.0,136.82,136.81,72.0]
["binance-futures","SOLUSDT",1642675592527,16.0,136.83,136.82,65.0]
["binance-futures","SOLUSDT",1642675620218,38.0,136.96,136.95,6.0]
["binance-futures","SOLUSDT",1642675701895,51.0,136.89,136.88,13.0]
["binance-futures","SOLUSDT",1642675801564,26.0,136.7,136.68,20.0]
["binance-futures","SOLUSDT",1642675820211,75.0,136.69,136.68,6.0]
["binance-futures","SOLUSDT",1642675882553,29.0,136.75,136.74,45.0]
["binance-futures","SOLUSDT",1642675918366,3.0,136.72,136.71,89.0]
["binance-futures","SOLUSDT",1642676006510,76.0,136.75,136.73,12.0]
["binance-futures","SOLUSDT",1642676034320,48.0,136.68,136.67,30.0]
["binance-futures","SOLUSDT",1642676046702,111.0,136.66,136.65,53.0]
["binance-futures","SOLUSDT",1642676101547,51.0,136.75,136.73,30.0]
["binance-futures","SOLUSDT",1642676149244,14.0,136.89,136.88,70.0]
["binance-futures","SOLUSDT",1642676216339,51.0,136.99,136.98,23.0]
["binance-futures","SOLUSDT",1642676272107,14.0,136.97,136.95,3.0]
["binance-futures","SOLUSDT",1642676303989,2.0,136.94,136.93,48.0]
["binance-futures","SOLUSDT",1642676395768,32.0,136.93,136.92,2.0]
["binance-futures","SOLUSDT",1642676487245,31.0,137.18,137.16,1.0]
["binance-futures","SOLUSDT",1642676496210,1.0,137.16,137.15,10.0]
["binance-futures","SOLUSDT",1642676580183,26.0,137.03,137.02,260.0]
["binance-futures","SOLUSDT",1642676615902,27.0,137.16,137.15,31.0]
["binance-futures","SOLUSDT",1642676675166,91.0,137.25,137.24,10.0]
["binance-futures","SOLUSDT",1642676727202,28.0,137.26,137.25,22.0]
["binance-futures","SOLUSDT",1642676744340,59.0,137.35,137.32,56.0]
["binance-futures","SOLUSDT",1642676778288,12.0,137.48,137.47,20.0]
["binance-futures","SOLUSDT",1642676796556,7.0,137.37,137.36,1.0]
["binance-futures","SOLUSDT",1642676840771,11.0,137.64,137.63,45.0]
["binance-futures","SOLUSDT",1642676847490,33.0,137.65,137.63,4.0]
["binance-futures","SOLUSDT",1642676901910,22.0,137.66,137.64,90.0]
["binance-futures","SOLUSDT",1642676950329,36.0,137.68,137.67,1.0]
["binance-futures","SOLUSDT",1642676977516,70.0,137.9,137.89,229.0]
["binance-futures","SOLUSDT",1642677020464,1.0,137.88,137.87,89.0]
["binance-futures","SOLUSDT",1642677059621,8.0,137.86,137.85,136.0]
["binance-futures","SOLUSDT",1642677076305,1.0,137.83,137.82,40.0]
["binance-futures","SOLUSDT",1642677095652,133.0,137.69,137.68,82.0]
["binance-futures","SOLUSDT",1642677143682,73.0,137.82,137.81,8.0]
["binance-futures","SOLUSDT",1642677212872,29.0,137.91,137.9,16.0]
["binance-futures","SOLUSDT",1642677263163,13.0,137.77,137.76,20.0]
["binance-futures","SOLUSDT",1642677296367,11.0,137.84,137.82,10.0]
["binance-futures","SOLUSDT",1642677316688,86.0,137.83,137.81,27.0]
["binance-futures","SOLUSDT",1642677370088,20.0,137.91,137.9,17.0]
["binance-futures","SOLUSDT",1642677434415,20.0,138.03,138.02,42.0]
["binance-futures","SOLUSDT",1642677457954,34.0,138.15,138.13,20.0]
["binance-futures","SOLUSDT",1642677504286,63.0,138.17,138.15,6.0]
["binance-futures","SOLUSDT",1642677530381,1.0,138.02,138.01,1.0]
["binance-futures","SOLUSDT",1642677608085,103.0,137.96,137.95,8.0]
["binance-futures","SOLUSDT",1642677647252,18.0,137.87,137.85,11.0]
["binance-futures","SOLUSDT",1642677669245,24.0,137.78,137.77,38.0]
["binance-futures","SOLUSDT",1642677718163,21.0,137.69,137.68,78.0]
["binance-futures","SOLUSDT",1642677742861,26.0,137.71,137.7,20.0]
["binance-futures","SOLUSDT",1642677791347,10.0,137.84,137.83,16.0]
["binance-futures","SOLUSDT",1642677860863,44.0,137.81,137.8,1.0]
["binance-futures","SOLUSDT",1642677891442,55.0,137.8,137.79,53.0]
["binance-futures","SOLUSDT",1642677960743,11.0,137.73,137.72,2.0]
["binance-futures","SOLUSDT",1642678010959,21.0,137.7,137.67,103.0]
["binance-futures","SOLUSDT",1642678065991,1.0,137.58,137.57,9.0]
["binance-futures","SOLUSDT",1642678120494,21.0,137.62,137.61,10.0]
["binance-futures","SOLUSDT",1642678150629,4.0,137.58,137.56,69.0]
["binance-futures","SOLUSDT",1642678204141,5.0,137.62,137.61,21.0]
["binance-futures","SOLUSDT",1642678279873,51.0,137.63,137.61,39.0]
["binance-futures","SOLUSDT",1642678310789,20.0,137.64,137.61,100.0]
["binance-futures","SOLUSDT",1642678369136,12.0,137.67,137.66,20.0]
["binance-futures","SOLUSDT",1642678396548,46.0,137.71,137.68,59.0]
["binance-futures","SOLUSDT",1642678439065,32.0,137.74,137.71,85.0]
["binance-futures","SOLUSDT",1642678536186,2.0,137.84,137.83,75.0]
["binance-futures","SOLUSDT",1642678559131,139.0,137.84,137.81,54.0]
["binance-futures","SOLUSDT",1642678600891,43.0,137.67,137.65,25.0]
["binance-futures","SOLUSDT",1642678631992,44.0,137.7,137.68,20.0]
["binance-futures","SOLUSDT",1642678714049,1.0,137.42,137.41,46.0]
["binance-futures","SOLUSDT",1642678796846,4.0,137.4,137.39,20.0]
["binance-futures","SOLUSDT",1642678813929,6.0,137.47,137.46,1.0]
["binance-futures","SOLUSDT",1642678881261,89.0,137.65,137.64,60.0]
["binance-futures","SOLUSDT",1642678919278,20.0,137.55,137.54,38.0]
["binance-futures","SOLUSDT",1642679033271,24.0,137.53,137.52,1.0]
["binance-futures","SOLUSDT",1642679115409,32.0,137.45,137.44,37.0]
["binance-futures","SOLUSDT",1642679154126,27.0,137.33,137.32,53.0]
["binance-futures","SOLUSDT",1642679176506,34.0,137.37,137.36,10.0]
["binance-futures","SOLUSDT",1642679240302,20.0,137.47,137.46,20.0]
["binance-futures","SOLUSDT",1642679376415,84.0,137.47,137.46,124.0]
["binance-futures","SOLUSDT",1642679450880,10.0,137.58,137.57,27.0]
["binance-futures","SOLUSDT",1642679476702,42.0,137.73,137.72,1.0]
["binance-futures","SOLUSDT",1642679512036,29.0,137.75,137.73,53.0]
["binance-futures","SOLUSDT",1642679573230,37.0,137.72,137.71,8.0]
["binance-futures","SOLUSDT",1642679645890,52.0,137.54,137.52,20.0]
["binance-futures","SOLUSDT",1642679740098,7.0,137.6,137.59,21.0]
["binance-futures","SOLUSDT",1642679783012,13.0,137.78,137.76,49.0]
["binance-futures","SOLUSDT",1642679802244,32.0,137.8,137.79,105.0]
["binance-futures","SOLUSDT",1642679876847,3.0,137.86,137.85,55.0]
["binance-futures","SOLUSDT",1642679974890,438.0,138.0,137.99,46.0]
["binance-futures","SOLUSDT",1642679996425,22.0,137.86,137.84,71.0]
["binance-futures","SOLUSDT",1642680037816,7.0,137.74,137.73,85.0]
["binance-futures","SOLUSDT",1642680042432,51.0,137.71,137.7,1.0]
["binance-futures","SOLUSDT",1642680074489,20.0,137.5,137.49,7.0]
["binance-futures","SOLUSDT",1642680126534,18.0,137.41,137.39,20.0]
["binance-futures","SOLUSDT",1642680143825,17.0,137.34,137.32,133.0]
["binance-futures","SOLUSDT",1642680188410,8.0,137.53,137.52,7.0]
["binance-futures","SOLUSDT",1642680230887,2.0,137.31,137.29,24.0]
["binance-futures","SOLUSDT",1642680252951,43.0,137.28,137.27,47.0]
["binance-futures","SOLUSDT",1642680299822,8.0,137.33,137.32,13.0]
["binance-futures","SOLUSDT",1642680340505,125.0,137.42,137.41,27.0]
["binance-futures","SOLUSDT",1642680372592,112.0,137.43,137.42,19.0]
["binance-futures","SOLUSDT",1642680441366,76.0,137.31,137.3,361.0]
["binance-futures","SOLUSDT",1642680465142,10.0,137.38,137.35,25.0]
["binance-futures","SOLUSDT",1642680518865,10.0,137.25,137.24,4.0]
["binance-futures","SOLUSDT",1642680547439,10.0,137.31,137.3,123.0]
["binance-futures","SOLUSDT",1642680608545,44.0,137.36,137.35,25.0]
["binance-futures","SOLUSDT",1642680689014,55.0,137.34,137.33,16.0]
["binance-futures","SOLUSDT",1642680720196,43.0,137.39,137.38,6.0]
["binance-futures","SOLUSDT",1642680773962,1.0,137.49,137.48,41.0]
["binance-futures","SOLUSDT",1642680812207,21.0,137.47,137.46,22.0]
["binance-futures","SOLUSDT",1642680902666,60.0,137.6,137.59,20.0]
["binance-futures","SOLUSDT",1642680966595,141.0,137.38,137.37,46.0]
["binance-futures","SOLUSDT",1642680999287,70.0,137.42,137.41,18.0]
["binance-futures","SOLUSDT",1642681053264,79.0,137.48,137.46,13.0]
["binance-futures","SOLUSDT",1642681082539,61.0,137.59,137.58,6.0]
["binance-futures","SOLUSDT",1642681163607,3.0,137.4,137.39,14.0]
["binance-futures","SOLUSDT",1642681234397,5.0,137.32,137.3,89.0]
["binance-futures","SOLUSDT",1642681258889,6.0,137.31,137.3,45.0]
["binance-futures","SOLUSDT",1642681318029,41.0,137.56,137.55,31.0]
["binance-futures","SOLUSDT",1642681344526,39.0,137.48,137.46,26.0]
["binance-futures","SOLUSDT",1642681444455,25.0,137.35,137.34,59.0]
["binance-futures","SOLUSDT",1642681514793,19.0,137.3,137.28,28.0]
["binance-futures","SOLUSDT",1642681546995,154.0,137.3,137.27,20.0]
["binance-futures","SOLUSDT",1642681567184,95.0,137.33,137.31,44.0]
["binance-futures","SOLUSDT",1642681607627,20.0,137.5,137.49,33.0]
["binance-futures","SOLUSDT",1642681716979,29.0,137.53,137.51,49.0]
["binance-futures","SOLUSDT",1642681738749,96.0,137.56,137.54,59.0]
["binance-futures","SOLUSDT",1642681794220,31.0,137.64,137.61,65.0]
["binance-futures","SOLUSDT",1642681832174,17.0,137.57,137.56,8.0]
["binance-futures","SOLUSDT",1642681905223,25.0,137.5,137.49,45.0]
["binance-futures","SOLUSDT",1642681994520,11.0,137.33,137.32,22.0]
["binance-futures","SOLUSDT",1642682023894,36.0,137.26,137.23,10.0]
["binance-futures","SOLUSDT",1642682107613,30.0,137.23,137.22,1.0]
["binance-futures","SOLUSDT",1642682134944,8.0,137.25,137.24,3.0]
["binance-futures","SOLUSDT",1642682195124,19.0,137.31,137.28,113.0]
["binance-futures","SOLUSDT",1642682251361,51.0,137.28,137.27,22.0]
["binance-futures","SOLUSDT",1642682306049,3.0,137.36,137.35,50.0]
["binance-futures","SOLUSDT",1642682367672,7.0,137.25,137.23,9.0]
["binance-futures","SOLUSDT",1642682452287,57.0,137.18,137.17,67.0]
["binance-futures","SOLUSDT",1642682462015,59.0,137.16,137.15,64.0]
["binance-futures","SOLUSDT",1642682561175,20.0,137.13,137.12,2.0]
["binance-futures","SOLUSDT",1642682601074,11.0,137.16,137.15,98.0]
["binance-futures","SOLUSDT",1642682641113,20.0,137.05,137.04,1.0]
["binance-futures","SOLUSDT",1642682737684,1.0,137.14,137.13,39.0]
["binance-futures","SOLUSDT",1642682799729,32.0,137.19,137.18,1.0]
["binance-futures","SOLUSDT",1642682849470,3.0,137.11,137.1,21.0]
["binance-futures","SOLUSDT",1642682887843,54.0,137.11,137.1,17.0]
["binance-futures","SOLUSDT",1642682948602,33.0,137.05,137.04,55.0]
["binance-futures","SOLUSDT",1642683029310,1.0,137.05,137.04,84.0]
["binance-futures","SOLUSDT",1642683059326,12.0,137.05,137.04,96.0]
["binance-futures","SOLUSDT",1642683114270,35.0,137.0,136.99,4.0]
["binance-futures","SOLUSDT",1642683148368,31.0,137.02,137.01,45.0]
["binance-futures","SOLUSDT",1642683243142,82.0,137.16,137.14,33.0]
["binance-futures","SOLUSDT",1642683280728,20.0,137.27,137.26,1.0]
["binance-futures","SOLUSDT",1642683316853,1.0,137.33,137.32,22.0]
["binance-futures","SOLUSDT",1642683371136,82.0,137.42,137.4,9.0]
["binance-futures","SOLUSDT",1642683400388,23.0,137.48,137.47,47.0]
["binance-futures","SOLUSDT",1642683499491,32.0,137.32,137.31,80.0]
["binance-futures","SOLUSDT",1642683575947,20.0,137.24,137.23,20.0]
["binance-futures","SOLUSDT",1642683609594,2.0,137.15,137.14,52.0]
["binance-futures","SOLUSDT",1642683676079,4.0,137.32,137.31,84.0]
["binance-futures","SOLUSDT",1642683694201,43.0,137.48,137.47,101.0]
["binance-futures","SOLUSDT",1642683767101,27.0,137.56,137.55,60.0]
["binance-futures","SOLUSDT",1642683841842,20.0,137.52,137.51,27.0]
["binance-futures","SOLUSDT",1642683883767,58.0,137.5,137.49,47.0]
["binance-futures","SOLUSDT",1642683937688,1.0,137.49,137.48,15.0]
["binance-futures","SOLUSDT",1642684005927,16.0,137.62,137.6,28.0]
["binance-futures","SOLUSDT",1642684100164,51.0,137.46,137.45,10.0]
["binance-futures","SOLUSDT",1642684160610,7.0,137.49,137.48,82.0]
["binance-futures","SOLUSDT",1642684198289,5.0,137.47,137.46,1.0]
["binance-futures","SOLUSDT",1642684227829,20.0,137.43,137.42,24.0]
["binance-futures","SOLUSDT",1642684319529,61.0,137.33,137.32,169.0]
["binance-futures","SOLUSDT",1642684404104,37.0,137.4,137.39,129.0]
["binance-futures","SOLUSDT",1642684486155,8.0,137.45,137.44,60.0]
["binance-futures","SOLUSDT",1642684517746,31.0,137.55,137.54,39.0]
["binance-futures","SOLUSDT",1642684603587,80.0,137.68,137.67,2.0]
["binance-futures","SOLUSDT",1642684608887,3.0,137.6,137.59,50.0]
["binance-futures","SOLUSDT",1642684708388,27.0,137.42,137.4,10.0]
["binance-futures","SOLUSDT",1642684765268,11.0,137.42,137.41,9.0]
["binance-futures","SOLUSDT",1642684842127,38.0,137.33,137.32,17.0]
["binance-futures","SOLUSDT",1642684897033,1.0,137.32,137.31,225.0]
["binance-futures","SOLUSDT",1642684925184,5.0,137.58,137.56,62.0]
["binance-futures","SOLUSDT",1642685003759,89.0,137.51,137.5,232.0]
["binance-futures","SOLUSDT",1642685034165,20.0,137.47,137.46,36.0]
["binance-futures","SOLUSDT",1642685089880,51.0,137.47,137.45,219.0]
["binance-futures","SOLUSDT",1642685159632,23.0,137.4,137.39,297.0]
["binance-futures","SOLUSDT",1642685195535,86.0,137.44,137.43,28.0]
["binance-futures","SOLUSDT",1642685257272,26.0,137.47,137.46,232.0]
["binance-futures","SOLUSDT",1642685293277,9.0,137.47,137.46,19.0]
["binance-futures","SOLUSDT",1642685335233,11.0,137.51,137.5,249.0]
["binance-futures","SOLUSDT",1642685420209,438.0,137.8,137.79,293.0]
["binance-futures","SOLUSDT",1642685431232,1.0,137.95,137.94,49.0]
["binance-futures","SOLUSDT",1642685462408,20.0,138.07,138.06,245.0]
["binance-futures","SOLUSDT",1642685483148,10.0,138.01,138.0,220.0]
["binance-futures","SOLUSDT",1642685520326,4.0,138.29,138.28,235.0]
["binance-futures","SOLUSDT",1642685550601,150.0,138.42,138.41,37.0]
["binance-futures","SOLUSDT",1642685561295,1.0,138.5,138.46,49.0]
["binance-futures","SOLUSDT",1642685593207,75.0,138.38,138.37,217.0]
["binance-futures","SOLUSDT",1642685626250,709.0,138.6,138.59,10.0]
["binance-futures","SOLUSDT",1642685649924,485.0,138.6,138.59,251.0]
["binance-futures","SOLUSDT",1642685672403,52.0,138.61,138.59,326.0]
["binance-futures","SOLUSDT",1642685685279,33.0,138.78,138.77,270.0]
["binance-futures","SOLUSDT",1642685708286,22.0,138.95,138.94,43.0]
["binance-futures","SOLUSDT",1642685719983,15.0,138.96,138.93,24.0]
["binance-futures","SOLUSDT",1642685754535,7.0,139.01,139.0,6.0]
["binance-futures","SOLUSDT",1642685776602,22.0,138.69,138.67,21.0]
["binance-futures","SOLUSDT",1642685788126,22.0,138.76,138.75,43.0]
["binance-futures","SOLUSDT",1642685824103,76.0,138.8,138.78,19.0]
["binance-futures","SOLUSDT",1642685836291,26.0,138.89,138.88,22.0]
["binance-futures","SOLUSDT",1642685876413,6.0,138.9,138.89,28.0]
["binance-futures","SOLUSDT",1642685904940,69.0,138.77,138.76,40.0]
["binance-futures","SOLUSDT",1642685918950,128.0,138.73,138.72,10.0]
["binance-futures","SOLUSDT",1642685934935,21.0,138.69,138.68,33.0]
["binance-futures","SOLUSDT",1642685965800,4.0,138.97,138.95,57.0]
["binance-futures","SOLUSDT",1642686012963,60.0,139.0,138.99,19.0]
["binance-futures","SOLUSDT",1642686052450,16.0,138.98,138.95,80.0]
["binance-futures","SOLUSDT",1642686075285,51.0,139.04,139.03,16.0]
["binance-futures","SOLUSDT",1642686115804,22.0,139.16,139.15,38.0]
["binance-futures","SOLUSDT",1642686119706,13.0,139.19,139.18,24.0]
["binance-futures","SOLUSDT",1642686171675,4.0,139.11,139.09,5.0]
["binance-futures","SOLUSDT",1642686190835,38.0,139.17,139.16,10.0]
["binance-futures","SOLUSDT",1642686235073,25.0,139.22,139.21,25.0]
["binance-futures","SOLUSDT",1642686297922,13.0,139.25,139.23,75.0]
["binance-futures","SOLUSDT",1642686301091,143.0,139.3,139.29,3.0]
["binance-futures","SOLUSDT",1642686335417,4.0,139.03,139.02,11.0]
["binance-futures","SOLUSDT",1642686360184,14.0,139.1,139.09,2.0]
["binance-futures","SOLUSDT",1642686391041,42.0,139.06,139.04,20.0]
["binance-futures","SOLUSDT",1642686424603,7.0,139.52,139.5,106.0]
["binance-futures","SOLUSDT",1642686427063,66.0,139.53,139.51,14.0]
["binance-futures","SOLUSDT",1642686460616,125.0,139.78,139.77,231.0]
["binance-futures","SOLUSDT",1642686473408,11.0,139.64,139.63,212.0]
["binance-futures","SOLUSDT",1642686503879,24.0,139.88,139.87,234.0]
["binance-futures","SOLUSDT",1642686536666,32.0,139.94,139.93,38.0]
["binance-futures","SOLUSDT",1642686542166,126.0,139.81,139.78,4.0]
["binance-futures","SOLUSDT",1642686581291,2.0,139.83,139.82,10.0]
["binance-futures","SOLUSDT",1642686594316,22.0,139.95,139.94,2.0]
["binance-futures","SOLUSDT",1642686624167,35.0,139.73,139.72,4.0]
["binance-futures","SOLUSDT",1642686665720,56.0,139.85,139.82,57.0]
["binance-futures","SOLUSDT",1642686686563,31.0,139.74,139.73,53.0]
["binance-futures","SOLUSDT",1642686713710,72.0,139.5,139.49,7.0]
["binance-futures","SOLUSDT",1642686728679,15.0,139.39,139.38,8.0]
["binance-futures","SOLUSDT",1642686780123,13.0,139.67,139.66,71.0]
["binance-futures","SOLUSDT",1642686787105,68.0,139.6,139.59,1.0]
["binance-futures","SOLUSDT",1642686831860,108.0,139.59,139.57,87.0]
["binance-futures","SOLUSDT",1642686869632,22.0,139.55,139.54,3.0]
["binance-futures","SOLUSDT",1642686889160,2.0,139.55,139.54,21.0]
["binance-futures","SOLUSDT",1642686946293,48.0,139.54,139.53,19.0]
["binance-futures","SOLUSDT",1642686982893,15.0,139.44,139.43,20.0]
["binance-futures","SOLUSDT",1642687000200,5.0,139.46,139.45,84.0]
["binance-futures","SOLUSDT",1642687040959,43.0,139.3,139.29,40.0]
["binance-futures","SOLUSDT",1642687061439,1.0,139.29,139.28,44.0]
["binance-futures","SOLUSDT",1642687120264,15.0,139.11,139.1,3.0]
["binance-futures","SOLUSDT",1642687146718,164.0,139.18,139.17,321.0]
["binance-futures","SOLUSDT",1642687165751,35.0,139.1,139.09,3.0]
["binance-futures","SOLUSDT",1642687189637,25.0,139.05,139.04,1.0]
["binance-futures","SOLUSDT",1642687215311,75.0,139.5,139.49,20.0]
["binance-futures","SOLUSDT",1642687267053,27.0,139.3,139.29,1.0]
["binance-futures","SOLUSDT",1642687298436,4.0,139.54,139.53,24.0]
["binance-futures","SOLUSDT",1642687317449,5.0,139.4,139.39,20.0]
["binance-futures","SOLUSDT",1642687382824,23.0,139.44,139.43,114.0]
["binance-futures","SOLUSDT",1642687422148,6.0,139.53,139.52,40.0]
["binance-futures","SOLUSDT",1642687459410,81.0,139.54,139.53,125.0]
["binance-futures","SOLUSDT",1642687500755,36.0,139.66,139.65,2.0]
["binance-futures","SOLUSDT",1642687523488,80.0,139.72,139.68,41.0]
["binance-futures","SOLUSDT",1642687572404,12.0,139.83,139.82,49.0]
["binance-futures","SOLUSDT",1642687574422,14.0,139.91,139.9,25.0]
["binance-futures","SOLUSDT",1642687626331,179.0,139.75,139.74,1.0]
["binance-futures","SOLUSDT",1642687645241,1.0,139.87,139.85,1.0]
["binance-futures","SOLUSDT",1642687678444,91.0,139.85,139.84,120.0]
["binance-futures","SOLUSDT",1642687713323,30.0,140.03,140.01,113.0]
["binance-futures","SOLUSDT",1642687725509,2.0,140.12,140.11,42.0]
["binance-futures","SOLUSDT",1642687760609,27.0,140.19,140.17,252.0]
["binance-futures","SOLUSDT",1642687774336,31.0,140.08,140.06,44.0]
["binance-futures","SOLUSDT",1642687800919,30.0,140.21,140.19,7.0]
["binance-futures","SOLUSDT",1642687849675,10.0,140.23,140.22,143.0]
["binance-futures","SOLUSDT",1642687864666,69.0,140.23,140.22,107.0]
["binance-futures","SOLUSDT",1642687893395,116.0,140.09,140.07,114.0]
["binance-futures","SOLUSDT",1642687907884,29.0,140.03,140.01,6.0]
["binance-futures","SOLUSDT",1642687953996,37.0,140.02,140.01,28.0]
["binance-futures","SOLUSDT",1642687998561,84.0,140.06,140.05,5.0]
["binance-futures","SOLUSDT",1642688015950,108.0,140.12,140.11,17.0]
["binance-futures","SOLUSDT",1642688049299,27.0,140.18,140.17,2.0]
["binance-futures","SOLUSDT",1642688062694,79.0,140.24,140.23,36.0]
["binance-futures","SOLUSDT",1642688105598,17.0,140.33,140.32,7.0]
["binance-futures","SOLUSDT",1642688146692,26.0,140.18,140.15,9.0]
["binance-futures","SOLUSDT",1642688164066,32.0,140.27,140.26,22.0]
["binance-futures","SOLUSDT",1642688193048,39.0,140.22,140.21,15.0]
["binance-futures","SOLUSDT",1642688213188,2.0,140.29,140.28,20.0]
["binance-futures","SOLUSDT",1642688270383,16.0,140.19,140.17,26.0]
["binance-futures","SOLUSDT",1642688312984,64.0,140.19,140.18,1.0]
["binance-futures","SOLUSDT",1642688332203,171.0,140.19,140.17,20.0]
["binance-futures","SOLUSDT",1642688370435,19.0,140.17,140.16,246.0]
["binance-futures","SOLUSDT",1642688387873,261.0,140.3,140.29,12.0]
["binance-futures","SOLUSDT",1642688437373,197.0,140.41,140.4,65.0]
["binance-futures","SOLUSDT",1642688466328,50.0,140.34,140.33,44.0]
["binance-futures","SOLUSDT",1642688480917,6.0,140.5,140.49,48.0]
["binance-futures","SOLUSDT",1642688503494,18.0,140.52,140.51,20.0]
["binance-futures","SOLUSDT",1642688533109,222.0,140.49,140.47,38.0]
["binance-futures","SOLUSDT",1642688576200,51.0,140.52,140.51,1.0]
["binance-futures","SOLUSDT",1642688611886,23.0,140.29,140.28,15.0]
["binance-futures","SOLUSDT",1642688632545,41.0,140.37,140.36,6.0]
["binance-futures","SOLUSDT",1642688683379,68.0,140.33,140.32,13.0]
["binance-futures","SOLUSDT",1642688685836,56.0,140.28,140.27,1.0]
["binance-futures","SOLUSDT",1642688751357,1.0,140.3,140.29,24.0]
["binance-futures","SOLUSDT",1642688808024,72.0,140.36,140.35,31.0]
["binance-futures","SOLUSDT",1642688854335,32.0,140.26,140.25,52.0]
["binance-futures","SOLUSDT",1642688896432,20.0,140.2,140.19,34.0]
["binance-futures","SOLUSDT",1642688903423,54.0,140.24,140.23,86.0]
["binance-futures","SOLUSDT",1642688979113,22.0,140.23,140.22,117.0]
["binance-futures","SOLUSDT",1642689002575,31.0,140.19,140.18,96.0]
["binance-futures","SOLUSDT",1642689036897,7.0,140.48,140.47,22.0]
["binance-futures","SOLUSDT",1642689075531,52.0,140.53,140.52,35.0]
["binance-futures","SOLUSDT",1642689078870,37.0,140.66,140.64,98.0]
["binance-futures","SOLUSDT",1642689116011,27.0,140.95,140.93,18.0]
["binance-futures","SOLUSDT",1642689139460,13.0,140.86,140.85,119.0]
["binance-futures","SOLUSDT",1642689153959,13.0,140.91,140.9,57.0]
["binance-futures","SOLUSDT",1642689190120,222.0,140.94,140.91,98.0]
["binance-futures","SOLUSDT",1642689192427,10.0,140.93,140.92,20.0]
["binance-futures","SOLUSDT",1642689226545,20.0,140.88,140.86,3.0]
["binance-futures","SOLUSDT",1642689239938,35.0,140.87,140.86,44.0]
["binance-futures","SOLUSDT",1642689266383,33.0,140.98,140.96,8.0]
["binance-futures","SOLUSDT",1642689303118,15.0,140.89,140.88,40.0]
["binance-futures","SOLUSDT",1642689320729,63.0,141.0,140.98,37.0]
["binance-futures","SOLUSDT",1642689349327,15.0,140.94,140.92,6.0]
["binance-futures","SOLUSDT",1642689363713,28.0,140.85,140.83,6.0]
["binance-futures","SOLUSDT",1642689392957,5.0,140.86,140.85,20.0]
["binance-futures","SOLUSDT",1642689431983,1630.0,140.52,140.5,8.0]
["binance-futures","SOLUSDT",1642689440738,36.0,140.51,140.5,7.0]
["binance-futures","SOLUSDT",1642689464313,112.0,140.51,140.5,2.0]
["binance-futures","SOLUSDT",1642689478164,17.0,140.45,140.44,38.0]
["binance-futures","SOLUSDT",1642689513016,87.0,140.49,140.48,57.0]
["binance-futures","SOLUSDT",1642689538544,1.0,140.65,140.64,6.0]
["binance-futures","SOLUSDT",1642689553788,14.0,140.75,140.74,212.0]
["binance-futures","SOLUSDT",1642689589144,10.0,140.71,140.69,19.0]
["binance-futures","SOLUSDT",1642689609929,72.0,140.75,140.73,20.0]
["binance-futures","SOLUSDT",1642689657854,22.0,140.8,140.79,58.0]
["binance-futures","SOLUSDT",1642689696466,37.0,140.88,140.87,1.0]
["binance-futures","SOLUSDT",1642689714118,71.0,140.9,140.89,18.0]
["binance-futures","SOLUSDT",1642689749992,12.0,141.07,141.06,31.0]
["binance-futures","SOLUSDT",1642689765945,33.0,141.13,141.12,15.0]
["binance-futures","SOLUSDT",1642689803802,37.0,141.35,141.34,44.0]
["binance-futures","SOLUSDT",1642689820190,35.0,141.34,141.31,11.0]
["binance-futures","SOLUSDT",1642689847323,6.0,141.23,141.22,18.0]
["binance-futures","SOLUSDT",1642689897979,2.0,141.12,141.1,88.0]
["binance-futures","SOLUSDT",1642689900846,2.0,141.12,141.11,29.0]
["binance-futures","SOLUSDT",1642689951472,41.0,141.07,141.06,39.0]
["binance-futures","SOLUSDT",1642689989910,77.0,141.04,141.03,21.0]
["binance-futures","SOLUSDT",1642690007340,84.0,141.04,141.03,1.0]
["binance-futures","SOLUSDT",1642690066410,20.0,141.07,141.06,46.0]
["binance-futures","SOLUSDT",1642690070812,22.0,141.12,141.11,55.0]
["binance-futures","SOLUSDT",1642690104852,225.0,141.11,141.1,13.0]
["binance-futures","SOLUSDT",1642690159747,24.0,141.14,141.13,64.0]
["binance-futures","SOLUSDT",1642690175539,9.0,140.97,140.96,31.0]
["binance-futures","SOLUSDT",1642690221956,182.0,141.2,141.19,79.0]
["binance-futures","SOLUSDT",1642690224486,52.0,141.18,141.17,4.0]
["binance-futures","SOLUSDT",1642690267832,113.0,141.07,141.06,7.0]
["binance-futures","SOLUSDT",1642690285171,1.0,140.99,140.98,85.0]
["binance-futures","SOLUSDT",1642690328935,6.0,141.18,141.17,20.0]
["binance-futures","SOLUSDT",1642690392303,16.0,141.2,141.19,20.0]
["binance-futures","SOLUSDT",1642690431070,87.0,141.31,141.3,9.0]
["binance-futures","SOLUSDT",1642690448507,31.0,141.34,141.32,121.0]
["binance-futures","SOLUSDT",1642690462993,120.0,141.27,141.26,22.0]
["binance-futures","SOLUSDT",1642690494824,8.0,141.28,141.27,45.0]
["binance-futures","SOLUSDT",1642690537141,90.0,141.45,141.44,29.0]
["binance-futures","SOLUSDT",1642690548592,106.0,141.44,141.41,20.0]
["binance-futures","SOLUSDT",1642690574509,7.0,141.43,141.42,10.0]
["binance-futures","SOLUSDT",1642690591149,3.0,141.32,141.31,58.0]
["binance-futures","SOLUSDT",1642690622728,58.0,141.49,141.47,2.0]
["binance-futures","SOLUSDT",1642690657903,230.0,141.64,141.62,4.0]
["binance-futures","SOLUSDT",1642690673134,60.0,141.73,141.72,2.0]
["binance-futures","SOLUSDT",1642690693141,49.0,141.79,141.78,25.0]
["binance-futures","SOLUSDT",1642690705791,37.0,141.66,141.63,324.0]
["binance-futures","SOLUSDT",1642690737946,15.0,141.68,141.67,12.0]
["binance-futures","SOLUSDT",1642690782228,10.0,141.47,141.46,62.0]
["binance-futures","SOLUSDT",1642690794494,30.0,141.42,141.41,5.0]
["binance-futures","SOLUSDT",1642690816021,36.0,141.35,141.33,1.0]
["binance-futures","SOLUSDT",1642690830627,24.0,141.36,141.35,16.0]
["binance-futures","SOLUSDT",1642690866680,15.0,141.61,141.6,6.0]
["binance-futures","SOLUSDT",1642690894906,14.0,141.8,141.79,13.0]
["binance-futures","SOLUSDT",1642690908067,20.0,141.84,141.82,23.0]
["binance-futures","SOLUSDT",1642690929548,20.0,141.96,141.95,11.0]
["binance-futures","SOLUSDT",1642690943853,32.0,142.0,141.99,167.0]
["binance-futures","SOLUSDT",1642690979919,70.0,142.25,142.24,17.0]
["binance-futures","SOLUSDT",1642691002173,8.0,142.45,142.44,58.0]
["binance-futures","SOLUSDT",1642691013481,15.0,142.36,142.34,30.0]
["binance-futures","SOLUSDT",1642691052787,80.0,142.37,142.36,60.0]
["binance-futures","SOLUSDT",1642691061817,34.0,142.28,142.25,72.0]
["binance-futures","SOLUSDT",1642691087019,22.0,142.23,142.22,4.0]
["binance-futures","SOLUSDT",1642691112372,55.0,142.32,142.31,22.0]
["binance-futures","SOLUSDT",1642691124818,27.0,142.27,142.26,20.0]
["binance-futures","SOLUSDT",1642691163335,23.0,142.48,142.47,54.0]
["binance-futures","SOLUSDT",1642691166404,31.0,142.41,142.4,28.0]
["binance-futures","SOLUSDT",1642691203374,14.0,142.37,142.36,1.0]
["binance-futures","SOLUSDT",1642691226986,16.0,142.48,142.47,20.0]
["binance-futures","SOLUSDT",1642691236945,9.0,142.48,142.47,46.0]
["binance-futures","SOLUSDT",1642691252578,10.0,142.97,142.96,19.0]
["binance-futures","SOLUSDT",1642691269124,128.0,142.95,142.92,34.0]
["binance-futures","SOLUSDT",1642691299378,49.0,143.15,143.14,1.0]
["binance-futures","SOLUSDT",1642691309231,20.0,143.02,143.01,90.0]
["binance-futures","SOLUSDT",1642691329479,1.0,143.06,143.05,4.0]
["binance-futures","SOLUSDT",1642691362024,36.0,143.26,143.24,7.0]
["binance-futures","SOLUSDT",1642691364933,25.0,143.22,143.21,54.0]
["binance-futures","SOLUSDT",1642691395126,43.0,143.2,143.19,22.0]
["binance-futures","SOLUSDT",1642691404267,45.0,143.16,143.15,21.0]
["binance-futures","SOLUSDT",1642691418912,1.0,143.28,143.27,85.0]
["binance-futures","SOLUSDT",1642691451988,105.0,143.3,143.29,161.0]
["binance-futures","SOLUSDT",1642691454030,65.0,143.46,143.45,19.0]
["binance-futures","SOLUSDT",1642691484220,1.0,142.92,142.91,7.0]
["binance-futures","SOLUSDT",1642691495425,11.0,142.74,142.73,9.0]
["binance-futures","SOLUSDT",1642691515386,2.0,142.67,142.65,109.0]
["binance-futures","SOLUSDT",1642691544085,20.0,142.31,142.29,10.0]
["binance-futures","SOLUSDT",1642691553358,296.0,142.36,142.34,5.0]
["binance-futures","SOLUSDT",1642691578635,6.0,142.3,142.29,30.0]
["binance-futures","SOLUSDT",1642691602660,31.0,142.4,142.39,17.0]
["binance-futures","SOLUSDT",1642691609943,3.0,142.33,142.32,44.0]
["binance-futures","SOLUSDT",1642691650648,20.0,142.27,142.26,166.0]
["binance-futures","SOLUSDT",1642691667987,29.0,142.32,142.31,17.0]
["binance-futures","SOLUSDT",1642691699992,33.0,142.34,142.33,3.0]
["binance-futures","SOLUSDT",1642691714301,40.0,142.49,142.48,4.0]
["binance-futures","SOLUSDT",1642691758172,14.0,142.43,142.41,20.0]
["binance-futures","SOLUSDT",1642691786245,27.0,142.14,142.13,17.0]
["binance-futures","SOLUSDT",1642691796199,24.0,142.07,142.06,1.0]
["binance-futures","SOLUSDT",1642691827122,32.0,142.01,142.0,12.0]
["binance-futures","SOLUSDT",1642691835162,57.0,141.98,141.97,4.0]
["binance-futures","SOLUSDT",1642691872230,101.0,141.88,141.87,26.0]
["binance-futures","SOLUSDT",1642691901076,20.0,141.72,141.7,7.0]
["binance-futures","SOLUSDT",1642691910343,127.0,141.66,141.65,90.0]
["binance-futures","SOLUSDT",1642691930108,6.0,141.32,141.31,2.0]
["binance-futures","SOLUSDT",1642691938264,65.0,141.59,141.58,48.0]
["binance-futures","SOLUSDT",1642691969215,28.0,141.9,141.89,192.0]
["binance-futures","SOLUSDT",1642691996654,50.0,141.81,141.8,47.0]
["binance-futures","SOLUSDT",1642692018290,15.0,142.06,142.05,20.0]
["binance-futures","SOLUSDT",1642692048843,40.0,142.27,142.26,5.0]
["binance-futures","SOLUSDT",1642692051722,11.0,142.24,142.23,43.0]
["binance-futures","SOLUSDT",1642692097463,37.0,142.33,142.32,29.0]
["binance-futures","SOLUSDT",1642692125825,1.0,142.19,142.18,43.0]
["binance-futures","SOLUSDT",1642692139119,49.0,142.35,142.34,7.0]
["binance-futures","SOLUSDT",1642692182279,2.0,142.27,142.26,40.0]
["binance-futures","SOLUSDT",1642692185356,47.0,142.24,142.23,7.0]
["binance-futures","SOLUSDT",1642692226625,6.0,142.15,142.14,19.0]
["binance-futures","SOLUSDT",1642692245345,82.0,142.16,142.15,33.0]
["binance-futures","SOLUSDT",1642692267547,2.0,142.37,142.36,12.0]
["binance-futures","SOLUSDT",1642692314606,6.0,142.49,142.48,39.0]
["binance-futures","SOLUSDT",1642692318065,2.0,142.49,142.47,13.0]
["binance-futures","SOLUSDT",1642692372628,18.0,142.46,142.45,78.0]
["binance-futures","SOLUSDT",1642692388188,13.0,142.28,142.27,24.0]
["binance-futures","SOLUSDT",1642692425251,294.0,142.54,142.53,104.0]
["binance-futures","SOLUSDT",1642692464903,7.0,142.75,142.72,79.0]
["binance-futures","SOLUSDT",1642692496308,5.0,142.72,142.71,34.0]
["binance-futures","SOLUSDT",1642692502496,53.0,142.63,142.62,3.0]
["binance-futures","SOLUSDT",1642692519884,24.0,142.55,142.54,20.0]
["binance-futures","SOLUSDT",1642692557893,26.0,142.59,142.58,18.0]
["binance-futures","SOLUSDT",1642692603923,8.0,142.75,142.73,14.0]
["binance-futures","SOLUSDT",1642692623215,97.0,142.79,142.78,2.0]
["binance-futures","SOLUSDT",1642692658239,83.0,142.79,142.78,453.0]
["binance-futures","SOLUSDT",1642692673550,26.0,142.85,142.84,10.0]
["binance-futures","SOLUSDT",1642692712071,11.0,142.81,142.8,2.0]
["binance-futures","SOLUSDT",1642692744445,92.0,143.28,143.27,19.0]
["binance-futures","SOLUSDT",1642692751944,20.0,143.24,143.23,40.0]
["binance-futures","SOLUSDT",1642692788807,33.0,143.22,143.21,3.0]
["binance-futures","SOLUSDT",1642692805450,70.0,143.22,143.21,59.0]
["binance-futures","SOLUSDT",1642692838412,12.0,143.23,143.22,3.0]
["binance-futures","SOLUSDT",1642692876423,97.0,142.89,142.88,3.0]
["binance-futures","SOLUSDT",1642692887203,2.0,142.91,142.9,101.0]
["binance-futures","SOLUSDT",1642692911784,12.0,142.82,142.81,7.0]
["binance-futures","SOLUSDT",1642692926572,44.0,142.79,142.78,2.0]
["binance-futures","SOLUSDT",1642692965235,58.0,142.48,142.47,2.0]
["binance-futures","SOLUSDT",1642692971750,18.0,142.63,142.61,22.0]
["binance-futures","SOLUSDT",1642693008635,15.0,142.64,142.62,11.0]
["binance-futures","SOLUSDT",1642693042377,19.0,142.75,142.74,20.0]
["binance-futures","SOLUSDT",1642693057524,55.0,142.73,142.72,1.0]
["binance-futures","SOLUSDT",1642693113373,16.0,142.55,142.53,16.0]
["binance-futures","SOLUSDT",1642693157365,36.0,142.52,142.51,18.0]
["binance-futures","SOLUSDT",1642693180577,86.0,142.49,142.47,22.0]
["binance-futures","SOLUSDT",1642693246608,33.0,142.68,142.66,9.0]
["binance-futures","SOLUSDT",1642693251266,28.0,142.73,142.72,20.0]
["binance-futures","SOLUSDT",1642693331094,45.0,142.55,142.54,8.0]
["binance-futures","SOLUSDT",1642693383167,38.0,142.66,142.65,24.0]
["binance-futures","SOLUSDT",1642693407881,21.0,142.68,142.67,28.0]
["binance-futures","SOLUSDT",1642693474021,44.0,142.62,142.61,14.0]
["binance-futures","SOLUSDT",1642693477932,75.0,142.58,142.57,148.0]
["binance-futures","SOLUSDT",1642693547168,63.0,142.62,142.6,3.0]
["binance-futures","SOLUSDT",1642693589171,47.0,142.52,142.5,14.0]
["binance-futures","SOLUSDT",1642693612663,87.0,142.54,142.53,57.0]
["binance-futures","SOLUSDT",1642693683025,42.0,142.62,142.61,44.0]
["binance-futures","SOLUSDT",1642693714146,33.0,142.65,142.64,69.0]
["binance-futures","SOLUSDT",1642693760161,65.0,142.63,142.62,12.0]
["binance-futures","SOLUSDT",1642693790515,12.0,142.57,142.56,27.0]
["binance-futures","SOLUSDT",1642693838838,31.0,142.53,142.52,13.0]
["binance-futures","SOLUSDT",1642693897351,20.0,142.98,142.97,117.0]
["binance-futures","SOLUSDT",1642693942232,113.0,142.82,142.81,1.0]
["binance-futures","SOLUSDT",1642693965736,33.0,142.97,142.95,26.0]
["binance-futures","SOLUSDT",1642693992038,48.0,143.08,143.07,37.0]
["binance-futures","SOLUSDT",1642694035901,177.0,143.08,143.07,1.0]
["binance-futures","SOLUSDT",1642694068080,20.0,143.1,143.09,21.0]
["binance-futures","SOLUSDT",1642694116052,7.0,143.02,143.01,21.0]
["binance-futures","SOLUSDT",1642694132419,5.0,143.05,143.04,7.0]
["binance-futures","SOLUSDT",1642694154208,29.0,142.96,142.95,71.0]
["binance-futures","SOLUSDT",1642694199795,21.0,142.92,142.91,4.0]
["binance-futures","SOLUSDT",1642694259026,201.0,142.99,142.98,31.0]
["binance-futures","SOLUSDT",1642694281623,83.0,142.82,142.81,43.0]
["binance-futures","SOLUSDT",1642694317567,75.0,142.82,142.8,7.0]
["binance-futures","SOLUSDT",1642694342647,26.0,142.9,142.89,54.0]
["binance-futures","SOLUSDT",1642694375718,44.0,142.97,142.94,20.0]
["binance-futures","SOLUSDT",1642694417815,3.0,143.0,142.99,2.0]
["binance-futures","SOLUSDT",1642694434929,63.0,142.89,142.88,235.0]
["binance-futures","SOLUSDT",1642694466090,60.0,143.06,143.05,23.0]
["binance-futures","SOLUSDT",1642694482245,109.0,143.12,143.11,141.0]
["binance-futures","SOLUSDT",1642694529217,198.0,143.26,143.23,55.0]
["binance-futures","SOLUSDT",1642694561114,12.0,143.34,143.33,29.0]
["binance-futures","SOLUSDT",1642694573099,16.0,143.32,143.31,12.0]
["binance-futures","SOLUSDT",1642694593378,4.0,143.43,143.41,72.0]
["binance-futures","SOLUSDT",1642694609815,8.0,143.68,143.67,34.0]
["binance-futures","SOLUSDT",1642694641685,79.0,143.73,143.72,60.0]
["binance-futures","SOLUSDT",1642694665170,106.0,143.61,143.6,66.0]
["binance-futures","SOLUSDT",1642694680329,42.0,143.57,143.55,45.0]
["binance-futures","SOLUSDT",1642694707866,1.0,143.68,143.67,57.0]
["binance-futures","SOLUSDT",1642694722891,8.0,143.53,143.52,7.0]
["binance-futures","SOLUSDT",1642694763298,7.0,143.52,143.51,40.0]
["binance-futures","SOLUSDT",1642694788183,26.0,143.15,143.14,1.0]
["binance-futures","SOLUSDT",1642694813905,31.0,142.94,142.91,41.0]
["binance-futures","SOLUSDT",1642694834829,19.0,142.66,142.64,27.0]
["binance-futures","SOLUSDT",1642694838390,51.0,142.67,142.66,31.0]
["binance-futures","SOLUSDT",1642694876649,42.0,142.57,142.54,44.0]
["binance-futures","SOLUSDT",1642694904917,56.0,142.54,142.53,136.0]
["binance-futures","SOLUSDT",1642694920546,257.0,142.38,142.37,13.0]
["binance-futures","SOLUSDT",1642694956330,88.0,142.18,142.17,27.0]
["binance-futures","SOLUSDT",1642694981709,2.0,142.44,142.43,1.0]
["binance-futures","SOLUSDT",1642695002996,15.0,142.39,142.38,24.0]
["binance-futures","SOLUSDT",1642695029376,10.0,142.14,142.13,43.0]
["binance-futures","SOLUSDT",1642695045557,15.0,142.05,142.03,29.0]
["binance-futures","SOLUSDT",1642695084371,164.0,142.18,142.17,11.0]
["binance-futures","SOLUSDT",1642695118005,71.0,142.37,142.35,57.0]
["binance-futures","SOLUSDT",1642695134362,133.0,142.37,142.36,71.0]
["binance-futures","SOLUSDT",1642695150330,6.0,142.22,142.2,65.0]
["binance-futures","SOLUSDT",1642695177751,34.0,142.05,142.04,60.0]
["binance-futures","SOLUSDT",1642695213336,42.0,141.95,141.94,73.0]
["binance-futures","SOLUSDT",1642695247398,9.0,142.16,142.15,337.0]
["binance-futures","SOLUSDT",1642695262818,54.0,142.28,142.27,44.0]
["binance-futures","SOLUSDT",1642695275417,4.0,142.33,142.32,74.0]
["binance-futures","SOLUSDT",1642695306817,49.0,142.28,142.27,1.0]
["binance-futures","SOLUSDT",1642695346923,28.0,142.06,142.04,20.0]
["binance-futures","SOLUSDT",1642695361805,101.0,142.16,142.15,131.0]
["binance-futures","SOLUSDT",1642695389435,22.0,142.14,142.13,259.0]
["binance-futures","SOLUSDT",1642695404522,33.0,142.28,142.26,1.0]
["binance-futures","SOLUSDT",1642695443835,97.0,142.3,142.29,74.0]
["binance-futures","SOLUSDT",1642695503739,25.0,142.38,142.37,46.0]
["binance-futures","SOLUSDT",1642695521134,10.0,142.5,142.49,26.0]
["binance-futures","SOLUSDT",1642695548399,4.0,142.65,142.64,219.0]
["binance-futures","SOLUSDT",1642695566792,61.0,142.63,142.62,3.0]
["binance-futures","SOLUSDT",1642695607539,208.0,142.54,142.53,8.0]
["binance-futures","SOLUSDT",1642695650424,24.0,142.5,142.49,11.0]
["binance-futures","SOLUSDT",1642695669365,27.0,142.6,142.59,60.0]
["binance-futures","SOLUSDT",1642695719417,115.0,142.64,142.63,74.0]
["binance-futures","SOLUSDT",1642695736764,12.0,142.62,142.6,13.0]
["binance-futures","SOLUSDT",1642695803279,79.0,142.46,142.45,39.0]
["binance-futures","SOLUSDT",1642695829302,40.0,142.35,142.34,90.0]
["binance-futures","SOLUSDT",1642695863507,22.0,142.35,142.34,32.0]
["binance-futures","SOLUSDT",1642695900798,4.0,142.52,142.51,41.0]
["binance-futures","SOLUSDT",1642695922145,22.0,142.47,142.46,107.0]
["binance-futures","SOLUSDT",1642695977494,12.0,142.68,142.67,66.0]
["binance-futures","SOLUSDT",1642696030067,53.0,142.69,142.68,189.0]
["binance-futures","SOLUSDT",1642696046975,10.0,142.66,142.65,486.0]
["binance-futures","SOLUSDT",1642696100011,82.0,142.6,142.59,59.0]
["binance-futures","SOLUSDT",1642696105259,48.0,142.59,142.58,96.0]
["binance-futures","SOLUSDT",1642696145815,1.0,142.72,142.71,28.0]
["binance-futures","SOLUSDT",1642696205615,87.0,142.7,142.69,2.0]
["binance-futures","SOLUSDT",1642696217391,32.0,142.77,142.75,51.0]
["binance-futures","SOLUSDT",1642696252535,56.0,143.06,143.03,20.0]
["binance-futures","SOLUSDT",1642696281636,45.0,143.02,143.01,1.0]
["binance-futures","SOLUSDT",1642696293824,82.0,142.94,142.93,51.0]
["binance-futures","SOLUSDT",1642696330429,2.0,142.96,142.95,65.0]
["binance-futures","SOLUSDT",1642696354289,104.0,142.84,142.83,1.0]
["binance-futures","SOLUSDT",1642696407491,103.0,142.84,142.83,25.0]
["binance-futures","SOLUSDT",1642696442176,1.0,142.74,142.73,134.0]
["binance-futures","SOLUSDT",1642696457308,211.0,142.71,142.69,33.0]
["binance-futures","SOLUSDT",1642696481559,87.0,142.67,142.65,7.0]
["binance-futures","SOLUSDT",1642696530889,27.0,142.61,142.6,87.0]
["binance-futures","SOLUSDT",1642696596824,22.0,142.8,142.79,48.0]
["binance-futures","SOLUSDT",1642696636395,90.0,142.7,142.69,46.0]
["binance-futures","SOLUSDT",1642696657951,36.0,142.78,142.77,33.0]
["binance-futures","SOLUSDT",1642696687061,315.0,142.79,142.78,38.0]
["binance-futures","SOLUSDT",1642696740856,363.0,142.71,142.67,46.0]
["binance-futures","SOLUSDT",1642696804140,67.0,142.74,142.73,2.0]
["binance-futures","SOLUSDT",1642696829447,42.0,142.76,142.75,26.0]
["binance-futures","SOLUSDT",1642696871204,45.0,142.72,142.7,44.0]
["binance-futures","SOLUSDT",1642696904167,37.0,142.71,142.7,39.0]
["binance-futures","SOLUSDT",1642696948341,19.0,142.45,142.44,43.0]
["binance-futures","SOLUSDT",1642697001504,118.0,142.34,142.33,44.0]
["binance-futures","SOLUSDT",1642697028556,9.0,142.29,142.28,94.0]
["binance-futures","SOLUSDT",1642697053681,20.0,142.08,142.07,14.0]
["binance-futures","SOLUSDT",1642697070889,1.0,142.08,142.07,185.0]
["binance-futures","SOLUSDT",1642697119567,11.0,142.15,142.14,10.0]
["binance-futures","SOLUSDT",1642697153140,23.0,142.3,142.29,128.0]
["binance-futures","SOLUSDT",1642697172739,139.0,142.32,142.31,24.0]
["binance-futures","SOLUSDT",1642697211768,209.0,142.4,142.39,84.0]
["binance-futures","SOLUSDT",1642697237629,61.0,142.39,142.38,5.0]
["binance-futures","SOLUSDT",1642697296298,107.0,142.37,142.36,210.0]
["binance-futures","SOLUSDT",1642697350153,76.0,142.24,142.23,87.0]
["binance-futures","SOLUSDT",1642697367090,132.0,142.2,142.18,20.0]
["binance-futures","SOLUSDT",1642697411349,31.0,142.16,142.15,110.0]
["binance-futures","SOLUSDT",1642697446455,10.0,142.34,142.33,281.0]
["binance-futures","SOLUSDT",1642697489488,42.0,142.39,142.38,40.0]
["binance-futures","SOLUSDT",1642697539513,163.0,142.4,142.39,130.0]
["binance-futures","SOLUSDT",1642697573530,89.0,142.41,142.4,34.0]
["binance-futures","SOLUSDT",1642697619008,49.0,142.46,142.45,7.0]
["binance-futures","SOLUSDT",1642697697079,1.0,142.4,142.39,18.0]
["binance-futures","SOLUSDT",1642697727457,51.0,142.36,142.35,66.0]
["binance-futures","SOLUSDT",1642697777828,22.0,142.48,142.47,199.0]
["binance-futures","SOLUSDT",1642697791349,101.0,142.72,142.7,55.0]
["binance-futures","SOLUSDT",1642697821571,72.0,142.63,142.61,141.0]
["binance-futures","SOLUSDT",1642697885342,20.0,142.78,142.76,10.0]
["binance-futures","SOLUSDT",1642697903422,33.0,142.67,142.66,4.0]
["binance-futures","SOLUSDT",1642697948389,48.0,142.69,142.68,21.0]
["binance-futures","SOLUSDT",1642697975120,91.0,142.62,142.61,9.0]
["binance-futures","SOLUSDT",1642698032558,23.0,142.77,142.76,54.0]
["binance-futures","SOLUSDT",1642698077653,30.0,142.76,142.75,80.0]
["binance-futures","SOLUSDT",1642698094155,22.0,142.74,142.73,86.0]
["binance-futures","SOLUSDT",1642698118690,47.0,142.75,142.74,20.0]
["binance-futures","SOLUSDT",1642698160518,201.0,142.74,142.73,12.0]
["binance-futures","SOLUSDT",1642698235573,11.0,142.49,142.48,70.0]
["binance-futures","SOLUSDT",1642698281223,20.0,142.4,142.39,4.0]
["binance-futures","SOLUSDT",1642698310148,44.0,142.34,142.33,41.0]
["binance-futures","SOLUSDT",1642698331363,12.0,142.27,142.26,82.0]
["binance-futures","SOLUSDT",1642698379855,113.0,142.42,142.41,1.0]
["binance-futures","SOLUSDT",1642698457944,11.0,142.34,142.33,90.0]
["binance-futures","SOLUSDT",1642698507050,11.0,142.36,142.35,66.0]
["binance-futures","SOLUSDT",1642698545437,18.0,142.36,142.35,33.0]
["binance-futures","SOLUSDT",1642698614914,42.0,142.32,142.31,36.0]
["binance-futures","SOLUSDT",1642698628551,41.0,142.26,142.25,23.0]
["binance-futures","SOLUSDT",1642698701921,71.0,142.33,142.32,103.0]
["binance-futures","SOLUSDT",1642698729312,23.0,142.37,142.36,20.0]
["binance-futures","SOLUSDT",1642698771329,78.0,142.36,142.35,74.0]
["binance-futures","SOLUSDT",1642698796050,6.0,142.41,142.4,230.0]
["binance-futures","SOLUSDT",1642698855911,53.0,142.32,142.31,71.0]
["binance-futures","SOLUSDT",1642698939095,52.0,142.38,142.37,118.0]
["binance-futures","SOLUSDT",1642698969885,30.0,142.37,142.36,105.0]
["binance-futures","SOLUSDT",1642699061049,20.0,142.31,142.3,30.0]
["binance-futures","SOLUSDT",1642699073817,341.0,142.31,142.3,37.0]
["binance-futures","SOLUSDT",1642699135729,11.0,142.3,142.29,122.0]
["binance-futures","SOLUSDT",1642699225349,65.0,142.17,142.16,9.0]
["binance-futures","SOLUSDT",1642699243280,405.0,142.07,142.06,257.0]
["binance-futures","SOLUSDT",1642699289296,10.0,142.14,142.12,72.0]
["binance-futures","SOLUSDT",1642699310004,8.0,142.25,142.24,33.0]
["binance-futures","SOLUSDT",1642699394295,21.0,142.31,142.3,49.0]
["binance-futures","SOLUSDT",1642699454322,30.0,142.29,142.28,28.0]
["binance-futures","SOLUSDT",1642699503541,100.0,142.29,142.28,28.0]
["binance-futures","SOLUSDT",1642699536489,8.0,142.09,142.08,30.0]
["binance-futures","SOLUSDT",1642699572529,5.0,141.76,141.75,70.0]
["binance-futures","SOLUSDT",1642699591215,44.0,141.73,141.72,37.0]
["binance-futures","SOLUSDT",1642699631599,14.0,141.79,141.78,2.0]
["binance-futures","SOLUSDT",1642699653263,31.0,141.92,141.91,40.0]
["binance-futures","SOLUSDT",1642699722384,69.0,141.84,141.83,58.0]
["binance-futures","SOLUSDT",1642699760345,30.0,141.98,141.97,40.0]
["binance-futures","SOLUSDT",1642699778079,62.0,142.06,142.05,22.0]
["binance-futures","SOLUSDT",1642699808401,17.0,142.01,142.0,15.0]
["binance-futures","SOLUSDT",1642699834216,42.0,142.13,142.12,33.0]
["binance-futures","SOLUSDT",1642699903633,1.0,142.08,142.07,232.0]
["binance-futures","SOLUSDT",1642699939950,247.0,141.88,141.87,51.0]
["binance-futures","SOLUSDT",1642699960630,89.0,141.95,141.93,15.0]
["binance-futures","SOLUSDT",1642700013714,257.0,141.96,141.95,30.0]
["binance-futures","SOLUSDT",1642700047119,267.0,141.95,141.94,63.0]
["binance-futures","SOLUSDT",1642700122584,107.0,141.79,141.78,2.0]
["binance-futures","SOLUSDT",1642700154455,92.0,141.52,141.51,50.0]
["binance-futures","SOLUSDT",1642700166067,7.0,141.62,141.61,48.0]
["binance-futures","SOLUSDT",1642700188497,63.0,141.56,141.55,21.0]
["binance-futures","SOLUSDT",1642700227044,21.0,141.67,141.66,63.0]
["binance-futures","SOLUSDT",1642700282532,36.0,141.64,141.63,72.0]
["binance-futures","SOLUSDT",1642700321593,22.0,141.59,141.58,90.0]
["binance-futures","SOLUSDT",1642700343627,59.0,141.54,141.53,30.0]
["binance-futures","SOLUSDT",1642700362008,7.0,141.43,141.42,29.0]
["binance-futures","SOLUSDT",1642700396165,26.0,141.48,141.47,125.0]
["binance-futures","SOLUSDT",1642700466419,30.0,141.51,141.5,637.0]
["binance-futures","SOLUSDT",1642700481275,36.0,141.35,141.34,118.0]
["binance-futures","SOLUSDT",1642700540136,261.0,141.39,141.36,41.0]
["binance-futures","SOLUSDT",1642700570909,44.0,141.4,141.39,329.0]
["binance-futures","SOLUSDT",1642700614412,87.0,141.4,141.39,46.0]
["binance-futures","SOLUSDT",1642700679210,11.0,141.33,141.32,92.0]
["binance-futures","SOLUSDT",1642700698154,25.0,141.23,141.22,202.0]
["binance-futures","SOLUSDT",1642700733511,44.0,141.33,141.32,23.0]
["binance-futures","SOLUSDT",1642700757270,20.0,141.37,141.35,143.0]
["binance-futures","SOLUSDT",1642700797080,44.0,141.31,141.3,259.0]
["binance-futures","SOLUSDT",1642700882651,73.0,141.3,141.29,62.0]
["binance-futures","SOLUSDT",1642700894930,198.0,141.32,141.31,58.0]
["binance-futures","SOLUSDT",1642700940271,103.0,141.31,141.3,78.0]
["binance-futures","SOLUSDT",1642700963552,51.0,141.22,141.21,16.0]
["binance-futures","SOLUSDT",1642701019885,20.0,140.85,140.84,9.0]
["binance-futures","SOLUSDT",1642701040677,31.0,140.96,140.95,28.0]
["binance-futures","SOLUSDT",1642701060731,48.0,140.94,140.93,139.0]
["binance-futures","SOLUSDT",1642701089726,77.0,140.89,140.88,11.0]
["binance-futures","SOLUSDT",1642701138262,52.0,140.7,140.69,140.0]
["binance-futures","SOLUSDT",1642701154010,34.0,140.68,140.67,183.0]
["binance-futures","SOLUSDT",1642701182414,18.0,140.67,140.65,50.0]
["binance-futures","SOLUSDT",1642701203107,163.0,140.61,140.6,81.0]
["binance-futures","SOLUSDT",1642701229884,182.0,140.67,140.66,22.0]
["binance-futures","SOLUSDT",1642701270473,237.0,140.9,140.89,20.0]
["binance-futures","SOLUSDT",1642701292932,47.0,140.49,140.48,433.0]
["binance-futures","SOLUSDT",1642701318184,20.0,140.37,140.36,42.0]
["binance-futures","SOLUSDT",1642701334896,55.0,140.38,140.37,23.0]
["binance-futures","SOLUSDT",1642701381290,33.0,140.52,140.51,290.0]
["binance-futures","SOLUSDT",1642701405385,40.0,140.52,140.51,155.0]
["binance-futures","SOLUSDT",1642701430362,51.0,140.55,140.54,96.0]
["binance-futures","SOLUSDT",1642701469469,344.0,140.28,140.27,6.0]
["binance-futures","SOLUSDT",1642701478734,2.0,140.32,140.31,16.0]
["binance-futures","SOLUSDT",1642701515465,111.0,140.19,140.18,3.0]
["binance-futures","SOLUSDT",1642701550189,18.0,140.07,140.06,7.0]
["binance-futures","SOLUSDT",1642701571086,35.0,140.15,140.14,237.0]
["binance-futures","SOLUSDT",1642701596775,235.0,140.18,140.17,45.0]
["binance-futures","SOLUSDT",1642701627554,11.0,140.08,140.07,76.0]
["binance-futures","SOLUSDT",1642701671143,8.0,140.14,140.13,20.0]
["binance-futures","SOLUSDT",1642701722580,13222.0,140.22,140.21,70.0]
["binance-futures","SOLUSDT",1642701743214,89.0,140.18,140.17,63.0]
["binance-futures","SOLUSDT",1642701773304,1275.0,140.22,140.21,106.0]
["binance-futures","SOLUSDT",1642701810016,1.0,140.26,140.24,7.0]
["binance-futures","SOLUSDT",1642701847626,254.0,140.24,140.23,7.0]
["binance-futures","SOLUSDT",1642701886781,11.0,140.05,140.04,19.0]
["binance-futures","SOLUSDT",1642701905276,21.0,139.94,139.91,41.0]
["binance-futures","SOLUSDT",1642701916953,38.0,139.98,139.97,25.0]
["binance-futures","SOLUSDT",1642701959864,48.0,139.9,139.89,32.0]
["binance-futures","SOLUSDT",1642702006246,84.0,139.91,139.9,16.0]
["binance-futures","SOLUSDT",1642702030537,8.0,139.86,139.85,3.0]
["binance-futures","SOLUSDT",1642702072269,147.0,139.78,139.77,63.0]
["binance-futures","SOLUSDT",1642702091636,40.0,139.81,139.8,18.0]
["binance-futures","SOLUSDT",1642702134066,15.0,139.88,139.87,83.0]
["binance-futures","SOLUSDT",1642702196559,29.0,139.83,139.82,136.0]
["binance-futures","SOLUSDT",1642702219300,57.0,139.93,139.92,92.0]
["binance-futures","SOLUSDT",1642702263869,27.0,139.92,139.91,192.0]
["binance-futures","SOLUSDT",1642702288220,83.0,140.03,140.02,60.0]
["binance-futures","SOLUSDT",1642702322104,38.0,140.05,140.04,47.0]
["binance-futures","SOLUSDT",1642702377622,69.0,140.21,140.2,43.0]
["binance-futures","SOLUSDT",1642702395390,8.0,140.32,140.31,138.0]
["binance-futures","SOLUSDT",1642702433769,20.0,140.36,140.35,17.0]
["binance-futures","SOLUSDT",1642702486501,53.0,140.35,140.33,42.0]
["binance-futures","SOLUSDT",1642702506143,59.0,140.34,140.33,2.0]
["binance-futures","SOLUSDT",1642702553318,125.0,140.26,140.25,18.0]
["binance-futures","SOLUSDT",1642702574853,32.0,140.33,140.31,20.0]
["binance-futures","SOLUSDT",1642702602213,110.0,140.36,140.35,29.0]
["binance-futures","SOLUSDT",1642702680262,66.0,140.24,140.23,7.0]
["binance-futures","SOLUSDT",1642702705997,53.0,140.18,140.17,4.0]
["binance-futures","SOLUSDT",1642702740330,32.0,140.27,140.26,29.0]
["binance-futures","SOLUSDT",1642702761191,98.0,140.27,140.26,20.0]
["binance-futures","SOLUSDT",1642702828146,12.0,140.22,140.21,22.0]
["binance-futures","SOLUSDT",1642702874621,20.0,140.24,140.23,1.0]
["binance-futures","SOLUSDT",1642702908102,43.0,140.31,140.3,4.0]
["binance-futures","SOLUSDT",1642702962193,23.0,140.24,140.23,24.0]
["binance-futures","SOLUSDT",1642703036536,82.0,140.27,140.26,24.0]
["binance-futures","SOLUSDT",1642703085408,67.0,140.26,140.25,4.0]
["binance-futures","SOLUSDT",1642703157320,3.0,140.26,140.25,98.0]
["binance-futures","SOLUSDT",1642703186487,9.0,140.31,140.29,34.0]
["binance-futures","SOLUSDT",1642703228890,20.0,140.44,140.42,57.0]
["binance-futures","SOLUSDT",1642703253153,24.0,140.39,140.38,4.0]
["binance-futures","SOLUSDT",1642703336158,59.0,140.34,140.33,1371.0]
["binance-futures","SOLUSDT",1642703383479,93.0,140.16,140.12,47.0]
["binance-futures","SOLUSDT",1642703400317,1.0,140.16,140.15,61.0]
["binance-futures","SOLUSDT",1642703449294,27.0,140.23,140.22,3.0]
["binance-futures","SOLUSDT",1642703473017,28.0,140.2,140.19,16.0]
["binance-futures","SOLUSDT",1642703530086,34.0,140.13,140.11,91.0]
["binance-futures","SOLUSDT",1642703575300,20.0,140.17,140.16,88.0]
["binance-futures","SOLUSDT",1642703600981,43.0,140.04,140.03,58.0]
["binance-futures","SOLUSDT",1642703618667,54.0,140.18,140.17,18.0]
["binance-futures","SOLUSDT",1642703664295,83.0,140.31,140.3,15.0]
["binance-futures","SOLUSDT",1642703747915,10.0,140.3,140.27,84.0]
["binance-futures","SOLUSDT",1642703772432,13.0,140.34,140.33,34.0]
["binance-futures","SOLUSDT",1642703825656,7.0,140.43,140.42,28.0]
["binance-futures","SOLUSDT",1642703845879,1.0,140.42,140.41,22.0]
["binance-futures","SOLUSDT",1642703894022,15.0,140.47,140.46,17.0]
["binance-futures","SOLUSDT",1642703953381,9.0,140.58,140.56,47.0]
["binance-futures","SOLUSDT",1642703964538,46.0,140.4,140.39,1.0]
["binance-futures","SOLUSDT",1642703996780,36.0,140.47,140.46,40.0]
["binance-futures","SOLUSDT",1642704055352,55.0,140.39,140.36,37.0]
["binance-futures","SOLUSDT",1642704060173,46.0,140.37,140.36,82.0]
["binance-futures","SOLUSDT",1642704140478,15.0,140.28,140.27,30.0]
["binance-futures","SOLUSDT",1642704167640,38.0,140.3,140.28,72.0]
["binance-futures","SOLUSDT",1642704229694,404.0,140.31,140.3,8.0]
["binance-futures","SOLUSDT",1642704293189,24.0,140.25,140.24,27.0]
["binance-futures","SOLUSDT",1642704318357,9.0,140.27,140.26,28.0]
["binance-futures","SOLUSDT",1642704368195,17.0,140.22,140.21,20.0]
["binance-futures","SOLUSDT",1642704382074,128.0,140.31,140.28,3.0]
["binance-futures","SOLUSDT",1642704426009,4.0,140.39,140.38,125.0]
["binance-futures","SOLUSDT",1642704499699,3.0,140.4,140.39,86.0]
["binance-futures","SOLUSDT",1642704531975,36.0,140.4,140.39,36.0]
["binance-futures","SOLUSDT",1642704564194,72.0,140.37,140.36,15.0]
["binance-futures","SOLUSDT",1642704611556,60.0,140.47,140.43,7.0]
["binance-futures","SOLUSDT",1642704667188,6.0,140.54,140.53,46.0]
["binance-futures","SOLUSDT",1642704735417,18.0,140.59,140.58,26.0]
["binance-futures","SOLUSDT",1642704749856,13.0,140.71,140.7,2.0]
["binance-futures","SOLUSDT",1642704793496,50.0,140.77,140.76,14.0]
["binance-futures","SOLUSDT",1642704818225,27.0,140.83,140.82,47.0]
["binance-futures","SOLUSDT",1642704876013,9.0,140.72,140.7,14.0]
["binance-futures","SOLUSDT",1642704924376,7.0,140.77,140.76,15.0]
["binance-futures","SOLUSDT",1642704936240,234.0,140.77,140.76,19.0]
["binance-futures","SOLUSDT",1642705016295,168.0,140.71,140.7,7.0]
["binance-futures","SOLUSDT",1642705052915,137.0,140.76,140.75,1.0]
["binance-futures","SOLUSDT",1642705151769,25.0,140.83,140.82,163.0]
["binance-futures","SOLUSDT",1642705195250,103.0,140.26,140.24,9.0]
["binance-futures","SOLUSDT",1642705205049,98.0,139.91,139.9,44.0]
["binance-futures","SOLUSDT",1642705216491,14.0,139.81,139.8,47.0]
["binance-futures","SOLUSDT",1642705242830,2.0,139.97,139.96,70.0]
["binance-futures","SOLUSDT",1642705276572,224.0,140.06,140.04,12.0]
["binance-futures","SOLUSDT",1642705306372,83.0,140.13,140.12,4.0]
["binance-futures","SOLUSDT",1642705321245,88.0,140.13,140.12,8.0]
["binance-futures","SOLUSDT",1642705336111,17.0,140.18,140.16,12.0]
["binance-futures","SOLUSDT",1642705381238,3.0,140.19,140.18,26.0]
["binance-futures","SOLUSDT",1642705447225,10.0,140.33,140.32,62.0]
["binance-futures","SOLUSDT",1642705502284,20.0,140.33,140.31,79.0]
["binance-futures","SOLUSDT",1642705526953,44.0,140.27,140.26,13.0]
["binance-futures","SOLUSDT",1642705592308,14.0,140.22,140.21,43.0]
["binance-futures","SOLUSDT",1642705622182,32.0,140.33,140.3,16.0]
["binance-futures","SOLUSDT",1642705678228,5.0,140.34,140.33,14.0]
["binance-futures","SOLUSDT",1642705716463,31.0,140.29,140.28,62.0]
["binance-futures","SOLUSDT",1642705785883,1.0,140.38,140.37,46.0]
["binance-futures","SOLUSDT",1642705864120,22.0,140.53,140.52,88.0]
["binance-futures","SOLUSDT",1642705868463,75.0,140.49,140.48,6.0]
["binance-futures","SOLUSDT",1642705899046,20.0,141.02,140.99,91.0]
["binance-futures","SOLUSDT",1642705910783,42.0,141.14,141.13,1.0]
["binance-futures","SOLUSDT",1642705935780,19.0,141.02,141.0,13.0]
["binance-futures","SOLUSDT",1642705958121,24.0,140.93,140.92,2.0]
["binance-futures","SOLUSDT",1642705985329,2.0,140.9,140.89,138.0]
["binance-futures","SOLUSDT",1642706017573,16.0,140.77,140.75,30.0]
["binance-futures","SOLUSDT",1642706039239,37.0,140.81,140.8,26.0]
["binance-futures","SOLUSDT",1642706082844,101.0,140.84,140.83,36.0]
["binance-futures","SOLUSDT",1642706137808,209.0,140.99,140.98,3.0]
["binance-futures","SOLUSDT",1642706160243,208.0,140.88,140.83,197.0]
["binance-futures","SOLUSDT",1642706202056,49.0,140.81,140.79,45.0]
["binance-futures","SOLUSDT",1642706228115,91.0,140.78,140.76,6.0]
["binance-futures","SOLUSDT",1642706286185,5.0,140.77,140.76,36.0]
["binance-futures","SOLUSDT",1642706328666,3.0,141.01,141.0,20.0]
["binance-futures","SOLUSDT",1642706350288,23.0,140.86,140.83,86.0]
["binance-futures","SOLUSDT",1642706386181,82.0,141.09,141.08,1.0]
["binance-futures","SOLUSDT",1642706406268,11.0,141.18,141.16,44.0]
["binance-futures","SOLUSDT",1642706442494,20.0,141.49,141.48,13.0]
["binance-futures","SOLUSDT",1642706475057,4.0,141.22,141.21,46.0]
["binance-futures","SOLUSDT",1642706494529,211.0,141.21,141.2,138.0]
["binance-futures","SOLUSDT",1642706543124,51.0,141.01,141.0,209.0]
["binance-futures","SOLUSDT",1642706565138,12.0,141.12,141.11,12.0]
["binance-futures","SOLUSDT",1642706647432,236.0,141.12,141.11,22.0]
["binance-futures","SOLUSDT",1642706686928,5.0,141.19,141.18,111.0]
["binance-futures","SOLUSDT",1642706708559,8.0,141.11,141.1,38.0]
["binance-futures","SOLUSDT",1642706764412,29.0,140.98,140.97,29.0]
["binance-futures","SOLUSDT",1642706793729,213.0,141.07,141.06,63.0]
["binance-futures","SOLUSDT",1642706861344,185.0,140.9,140.89,27.0]
["binance-futures","SOLUSDT",1642706926010,4.0,140.86,140.85,111.0]
["binance-futures","SOLUSDT",1642706952590,152.0,140.92,140.91,47.0]
["binance-futures","SOLUSDT",1642707029837,55.0,140.8,140.79,2.0]
["binance-futures","SOLUSDT",1642707043322,48.0,140.75,140.74,75.0]
["binance-futures","SOLUSDT",1642707112968,1.0,140.52,140.51,23.0]
["binance-futures","SOLUSDT",1642707168660,32.0,140.51,140.5,77.0]
["binance-futures","SOLUSDT",1642707198407,56.0,140.58,140.57,290.0]
["binance-futures","SOLUSDT",1642707289732,10.0,140.59,140.58,49.0]
["binance-futures","SOLUSDT",1642707298386,30.0,140.6,140.57,29.0]
["binance-futures","SOLUSDT",1642707389043,303.0,140.35,140.34,10.0]
["binance-futures","SOLUSDT",1642707416330,95.0,140.32,140.31,1.0]
["binance-futures","SOLUSDT",1642707502435,4.0,140.16,140.15,41.0]
["binance-futures","SOLUSDT",1642707534566,23.0,140.12,140.11,2.0]
["binance-futures","SOLUSDT",1642707538624,7.0,140.1,140.09,3.0]
["binance-futures","SOLUSDT",1642707596547,1.0,140.31,140.3,28.0]
["binance-futures","SOLUSDT",1642707618671,27.0,140.13,140.12,7.0]
["binance-futures","SOLUSDT",1642707651773,56.0,140.16,140.15,9.0]
["binance-futures","SOLUSDT",1642707743540,35.0,140.15,140.14,4.0]
["binance-futures","SOLUSDT",1642707750417,106.0,140.18,140.17,12.0]
["binance-futures","SOLUSDT",1642707839811,15.0,140.15,140.14,127.0]
["binance-futures","SOLUSDT",1642707887478,2.0,140.11,140.1,307.0]
["binance-futures","SOLUSDT",1642707918960,68.0,140.26,140.25,2.0]
["binance-futures","SOLUSDT",1642708000390,9.0,140.18,140.17,22.0]
["binance-futures","SOLUSDT",1642708036908,57.0,140.17,140.15,122.0]
["binance-futures","SOLUSDT",1642708094530,20.0,140.1,140.09,421.0]
["binance-futures","SOLUSDT",1642708116984,41.0,140.06,140.05,60.0]
["binance-futures","SOLUSDT",1642708177893,3.0,140.11,140.1,244.0]
["binance-futures","SOLUSDT",1642708242499,22.0,140.19,140.18,5.0]
["binance-futures","SOLUSDT",1642708268631,40.0,140.05,140.04,22.0]
["binance-futures","SOLUSDT",1642708322190,12.0,139.96,139.95,5.0]
["binance-futures","SOLUSDT",1642708347072,50.0,139.92,139.91,9.0]
["binance-futures","SOLUSDT",1642708405718,33.0,140.01,140.0,57.0]
["binance-futures","SOLUSDT",1642708491839,897.0,140.07,140.06,1.0]
["binance-futures","SOLUSDT",1642708530175,55.0,140.17,140.14,23.0]
["binance-futures","SOLUSDT",1642708591216,64.0,140.03,140.02,10.0]
["binance-futures","SOLUSDT",1642708629369,77.0,140.1,140.09,1.0]
["binance-futures","SOLUSDT",1642708724045,17.0,139.82,139.81,12.0]
["binance-futures","SOLUSDT",1642708766444,69.0,139.98,139.96,20.0]
["binance-futures","SOLUSDT",1642708784177,37.0,139.95,139.93,56.0]
["binance-futures","SOLUSDT",1642708844491,36.0,139.95,139.94,2.0]
["binance-futures","SOLUSDT",1642708865582,1.0,140.06,140.05,60.0]
["binance-futures","SOLUSDT",1642708929839,11.0,140.1,140.09,9.0]
["binance-futures","SOLUSDT",1642708980357,77.0,140.14,140.11,29.0]
["binance-futures","SOLUSDT",1642709017341,3.0,140.1,140.09,13.0]
["binance-futures","SOLUSDT",1642709074379,28.0,139.65,139.64,21.0]
["binance-futures","SOLUSDT",1642709077339,57.0,139.6,139.59,8.0]
["binance-futures","SOLUSDT",1642709135264,30.0,139.87,139.86,4.0]
["binance-futures","SOLUSDT",1642709163653,184.0,139.81,139.8,27.0]
["binance-futures","SOLUSDT",1642709225462,20.0,139.68,139.67,53.0]
["binance-futures","SOLUSDT",1642709296177,1.0,139.6,139.59,25.0]
["binance-futures","SOLUSDT",1642709302885,11.0,139.57,139.56,19.0]
["binance-futures","SOLUSDT",1642709382639,26.0,139.47,139.46,20.0]
["binance-futures","SOLUSDT",1642709424338,12.0,139.62,139.61,22.0]
["binance-futures","SOLUSDT",1642709456583,22.0,139.56,139.55,300.0]
["binance-futures","SOLUSDT",1642709519285,82.0,139.45,139.44,2.0]
["binance-futures","SOLUSDT",1642709522056,1.0,139.39,139.38,106.0]
["binance-futures","SOLUSDT",1642709590108,11.0,139.34,139.33,70.0]
["binance-futures","SOLUSDT",1642709600467,102.0,139.29,139.28,8.0]
["binance-futures","SOLUSDT",1642709647327,50.0,139.3,139.27,27.0]
["binance-futures","SOLUSDT",1642709694489,41.0,139.28,139.26,35.0]
["binance-futures","SOLUSDT",1642709698895,24.0,139.24,139.23,21.0]
["binance-futures","SOLUSDT",1642709769728,75.0,139.19,139.18,8.0]
["binance-futures","SOLUSDT",1642709791459,2.0,139.24,139.23,70.0]
["binance-futures","SOLUSDT",1642709844679,4.0,139.21,139.2,11.0]
["binance-futures","SOLUSDT",1642709931613,9.0,139.31,139.28,7.0]
["binance-futures","SOLUSDT",1642709962377,276.0,139.37,139.36,19.0]
["binance-futures","SOLUSDT",1642709993905,55.0,139.61,139.6,40.0]
["binance-futures","SOLUSDT",1642710015611,27.0,139.46,139.45,123.0]
["binance-futures","SOLUSDT",1642710066834,55.0,139.3,139.28,117.0]
["binance-futures","SOLUSDT",1642710139879,91.0,139.25,139.23,1.0]
["binance-futures","SOLUSDT",1642710172289,30.0,139.3,139.29,7.0]
["binance-futures","SOLUSDT",1642710216938,12.0,139.19,139.18,4.0]
["binance-futures","SOLUSDT",1642710249271,21.0,139.15,139.14,50.0]
["binance-futures","SOLUSDT",1642710311017,109.0,139.28,139.27,45.0]
["binance-futures","SOLUSDT",1642710381859,89.0,139.15,139.14,6.0]
["binance-futures","SOLUSDT",1642710415342,6.0,139.07,139.06,39.0]
["binance-futures","SOLUSDT",1642710456475,20.0,139.11,139.1,10.0]
["binance-futures","SOLUSDT",1642710483258,36.0,139.1,139.09,16.0]
["binance-futures","SOLUSDT",1642710534774,17.0,139.03,139.02,149.0]
["binance-futures","SOLUSDT",1642710580837,48.0,138.94,138.92,13.0]
["binance-futures","SOLUSDT",1642710597211,4.0,138.88,138.87,183.0]
["binance-futures","SOLUSDT",1642710641385,27.0,139.11,139.09,145.0]
["binance-futures","SOLUSDT",1642710664173,23.0,139.15,139.14,1053.0]
["binance-futures","SOLUSDT",1642710724784,8.0,139.06,139.04,71.0]
["binance-futures","SOLUSDT",1642710783902,30.0,138.96,138.95,50.0]
["binance-futures","SOLUSDT",1642710808099,36.0,138.97,138.95,12.0]
["binance-futures","SOLUSDT",1642710863427,48.0,138.97,138.96,16.0]
["binance-futures","SOLUSDT",1642710894379,32.0,138.93,138.92,20.0]
["binance-futures","SOLUSDT",1642710990526,18.0,138.83,138.82,29.0]
["binance-futures","SOLUSDT",1642711035787,6.0,138.74,138.73,58.0]
["binance-futures","SOLUSDT",1642711054966,10.0,138.82,138.8,20.0]
["binance-futures","SOLUSDT",1642711130420,20.0,138.67,138.66,24.0]
["binance-futures","SOLUSDT",1642711144802,5.0,138.59,138.58,55.0]
["binance-futures","SOLUSDT",1642711202695,46.0,138.71,138.7,11.0]
["binance-futures","SOLUSDT",1642711253145,17.0,138.75,138.74,89.0]
["binance-futures","SOLUSDT",1642711279726,11.0,138.75,138.74,18.0]
["binance-futures","SOLUSDT",1642711373511,154.0,138.9,138.88,4.0]
["binance-futures","SOLUSDT",1642711381217,18.0,138.89,138.88,24.0]
["binance-futures","SOLUSDT",1642711458166,10.0,138.65,138.64,82.0]
["binance-futures","SOLUSDT",1642711486516,72.0,138.59,138.57,42.0]
["binance-futures","SOLUSDT",1642711545086,11.0,138.56,138.55,5.0]
["binance-futures","SOLUSDT",1642711582459,11.0,138.59,138.56,88.0]
["binance-futures","SOLUSDT",1642711618256,22.0,138.52,138.51,17.0]
["binance-futures","SOLUSDT",1642711697825,14.0,138.68,138.67,19.0]
["binance-futures","SOLUSDT",1642711726630,11.0,138.53,138.52,20.0]
["binance-futures","SOLUSDT",1642711793980,12.0,138.48,138.47,11.0]
["binance-futures","SOLUSDT",1642711858009,41.0,138.71,138.7,12.0]
["binance-futures","SOLUSDT",1642711862317,70.0,138.76,138.74,2.0]
["binance-futures","SOLUSDT",1642711910101,14.0,138.84,138.83,61.0]
["binance-futures","SOLUSDT",1642711931214,9.0,138.73,138.72,3.0]
["binance-futures","SOLUSDT",1642711964070,45.0,138.59,138.58,21.0]
["binance-futures","SOLUSDT",1642712057459,13.0,138.33,138.32,101.0]
["binance-futures","SOLUSDT",1642712078349,4.0,138.28,138.27,63.0]
["binance-futures","SOLUSDT",1642712115470,59.0,138.17,138.16,1.0]
["binance-futures","SOLUSDT",1642712149206,64.0,138.14,138.13,10.0]
["binance-futures","SOLUSDT",1642712187035,88.0,138.1,138.09,36.0]
["binance-futures","SOLUSDT",1642712246003,74.0,137.93,137.9,29.0]
["binance-futures","SOLUSDT",1642712263973,1.0,138.0,137.98,26.0]
["binance-futures","SOLUSDT",1642712289524,27.0,138.32,138.31,271.0]
["binance-futures","SOLUSDT",1642712326790,27.0,138.16,138.15,21.0]
["binance-futures","SOLUSDT",1642712361091,223.0,138.29,138.26,122.0]
["binance-futures","SOLUSDT",1642712394953,43.0,138.23,138.21,2.0]
["binance-futures","SOLUSDT",1642712410890,30.0,138.31,138.3,24.0]
["binance-futures","SOLUSDT",1642712458142,94.0,138.06,138.05,60.0]
["binance-futures","SOLUSDT",1642712482132,41.0,138.0,137.99,67.0]
["binance-futures","SOLUSDT",1642712550779,22.0,137.81,137.8,10.0]
["binance-futures","SOLUSDT",1642712593122,439.0,137.85,137.84,38.0]
["binance-futures","SOLUSDT",1642712617924,58.0,137.7,137.69,43.0]
["binance-futures","SOLUSDT",1642712668245,8.0,137.81,137.8,70.0]
["binance-futures","SOLUSDT",1642712684631,305.0,137.85,137.84,23.0]
["binance-futures","SOLUSDT",1642712737919,75.0,137.83,137.82,51.0]
["binance-futures","SOLUSDT",1642712789561,47.0,137.77,137.76,27.0]
["binance-futures","SOLUSDT",1642712811792,124.0,137.6,137.59,7.0]
["binance-futures","SOLUSDT",1642712872943,109.0,137.69,137.68,62.0]
["binance-futures","SOLUSDT",1642712880311,45.0,137.74,137.73,65.0]
["binance-futures","SOLUSDT",1642712949681,1.0,137.78,137.77,73.0]
["binance-futures","SOLUSDT",1642713007103,1.0,137.89,137.88,21.0]
["binance-futures","SOLUSDT",1642713039063,265.0,137.8,137.79,20.0]
["binance-futures","SOLUSDT",1642713101161,96.0,137.64,137.63,16.0]
["binance-futures","SOLUSDT",1642713107994,1.0,137.56,137.55,40.0]
["binance-futures","SOLUSDT",1642713174751,40.0,137.44,137.43,7.0]
["binance-futures","SOLUSDT",1642713227567,18.0,137.46,137.45,196.0]
["binance-futures","SOLUSDT",1642713250324,67.0,137.39,137.38,46.0]
["binance-futures","SOLUSDT",1642713293391,137.0,137.15,137.14,7.0]
["binance-futures","SOLUSDT",1642713297407,71.0,137.15,137.14,20.0]
["binance-futures","SOLUSDT",1642713339104,34.0,136.99,136.98,34.0]
["binance-futures","SOLUSDT",1642713361016,22.0,137.12,137.09,88.0]
["binance-futures","SOLUSDT",1642713397460,11.0,137.0,136.99,83.0]
["binance-futures","SOLUSDT",1642713464289,49.0,137.18,137.16,21.0]
["binance-futures","SOLUSDT",1642713466736,44.0,137.25,137.24,30.0]
["binance-futures","SOLUSDT",1642713520576,21.0,137.43,137.42,9.0]
["binance-futures","SOLUSDT",1642713542165,74.0,137.3,137.29,48.0]
["binance-futures","SOLUSDT",1642713587132,86.0,137.26,137.25,59.0]
["binance-futures","SOLUSDT",1642713650723,118.0,137.06,137.05,29.0]
["binance-futures","SOLUSDT",1642713673191,20.0,136.93,136.92,4.0]
["binance-futures","SOLUSDT",1642713699172,69.0,136.87,136.86,10.0]
["binance-futures","SOLUSDT",1642713740430,37.0,136.93,136.92,53.0]
["binance-futures","SOLUSDT",1642713778103,14.0,136.75,136.74,44.0]
["binance-futures","SOLUSDT",1642713818707,34.0,136.69,136.68,15.0]
["binance-futures","SOLUSDT",1642713845629,167.0,136.77,136.76,8.0]
["binance-futures","SOLUSDT",1642713898588,9.0,136.78,136.77,53.0]
["binance-futures","SOLUSDT",1642713924084,27.0,136.58,136.57,7.0]
["binance-futures","SOLUSDT",1642713956301,120.0,136.59,136.58,9.0]
["binance-futures","SOLUSDT",1642714020737,20.0,136.64,136.63,23.0]
["binance-futures","SOLUSDT",1642714026773,21.0,136.54,136.53,49.0]
["binance-futures","SOLUSDT",1642714101853,14.0,136.62,136.61,145.0]
["binance-futures","SOLUSDT",1642714125319,34.0,136.5,136.49,22.0]
["binance-futures","SOLUSDT",1642714156086,1.0,136.07,136.06,18.0]
["binance-futures","SOLUSDT",1642714186961,53.0,136.15,136.14,44.0]
["binance-futures","SOLUSDT",1642714199616,10.0,136.11,136.1,32.0]
["binance-futures","SOLUSDT",1642714227572,11.0,136.09,136.08,6.0]
["binance-futures","SOLUSDT",1642714240017,32.0,135.81,135.79,20.0]
["binance-futures","SOLUSDT",1642714281306,68.0,135.81,135.79,39.0]
["binance-futures","SOLUSDT",1642714324932,157.0,135.73,135.71,20.0]
["binance-futures","SOLUSDT",1642714335631,80.0,135.72,135.71,5.0]
["binance-futures","SOLUSDT",1642714374562,31.0,135.8,135.79,29.0]
["binance-futures","SOLUSDT",1642714393791,24.0,135.77,135.76,26.0]
["binance-futures","SOLUSDT",1642714456522,53.0,135.78,135.77,49.0]
["binance-futures","SOLUSDT",1642714489522,54.0,135.61,135.6,221.0]
["binance-futures","SOLUSDT",1642714504924,89.0,135.56,135.55,256.0]
["binance-futures","SOLUSDT",1642714554193,22.0,135.47,135.46,28.0]
["binance-futures","SOLUSDT",1642714556540,41.0,135.43,135.42,10.0]
["binance-futures","SOLUSDT",1642714599350,73.0,135.35,135.34,48.0]
["binance-futures","SOLUSDT",1642714621059,62.0,135.27,135.26,39.0]
["binance-futures","SOLUSDT",1642714637471,45.0,135.22,135.21,50.0]
["binance-futures","SOLUSDT",1642714680391,95.0,135.18,135.17,73.0]
["binance-futures","SOLUSDT",1642714682418,22.0,135.26,135.23,31.0]
["binance-futures","SOLUSDT",1642714728642,51.0,135.18,135.17,20.0]
["binance-futures","SOLUSDT",1642714748100,61.0,135.14,135.11,12.0]
["binance-futures","SOLUSDT",1642714774075,32.0,135.02,135.01,29.0]
["binance-futures","SOLUSDT",1642714809915,5.0,134.68,134.67,69.0]
["binance-futures","SOLUSDT",1642714826223,104.0,134.56,134.53,10.0]
["binance-futures","SOLUSDT",1642714846896,21.0,134.29,134.24,110.0]
["binance-futures","SOLUSDT",1642714857867,165.0,134.58,134.57,71.0]
["binance-futures","SOLUSDT",1642714880221,60.0,133.99,133.97,2.0]
["binance-futures","SOLUSDT",1642714911279,68.0,134.12,134.11,20.0]
["binance-futures","SOLUSDT",1642714934304,252.0,134.56,134.54,4.0]
["binance-futures","SOLUSDT",1642714945504,55.0,134.84,134.82,72.0]
["binance-futures","SOLUSDT",1642714956646,28.0,134.51,134.5,10.0]
["binance-futures","SOLUSDT",1642714981609,8.0,134.3,134.29,5.0]
["binance-futures","SOLUSDT",1642715005654,96.0,134.16,134.15,24.0]
["binance-futures","SOLUSDT",1642715030167,59.0,134.33,134.32,42.0]
["binance-futures","SOLUSDT",1642715055109,384.0,134.52,134.51,60.0]
["binance-futures","SOLUSDT",1642715067492,11.0,134.6,134.59,3.0]
["binance-futures","SOLUSDT",1642715090763,10.0,134.67,134.65,7.0]
["binance-futures","SOLUSDT",1642715124205,1.0,134.11,134.07,42.0]
["binance-futures","SOLUSDT",1642715136371,15.0,134.41,134.4,8.0]
["binance-futures","SOLUSDT",1642715160420,17.0,134.37,134.36,2.0]
["binance-futures","SOLUSDT",1642715172533,35.0,134.43,134.42,54.0]
["binance-futures","SOLUSDT",1642715194491,36.0,134.4,134.39,1.0]
["binance-futures","SOLUSDT",1642715228539,80.0,134.05,134.03,15.0]
["binance-futures","SOLUSDT",1642715243128,10.0,134.03,134.02,49.0]
["binance-futures","SOLUSDT",1642715269367,21.0,134.04,134.03,80.0]
["binance-futures","SOLUSDT",1642715281633,56.0,134.0,133.96,139.0]
["binance-futures","SOLUSDT",1642715316145,13.0,133.86,133.85,30.0]
["binance-futures","SOLUSDT",1642715341151,23.0,133.92,133.9,20.0]
["binance-futures","SOLUSDT",1642715352995,80.0,133.8,133.77,87.0]
["binance-futures","SOLUSDT",1642715375165,30.0,133.51,133.49,11.0]
["binance-futures","SOLUSDT",1642715387764,100.0,133.7,133.69,46.0]
["binance-futures","SOLUSDT",1642715420894,71.0,133.75,133.73,1.0]
["binance-futures","SOLUSDT",1642715445563,42.0,133.52,133.5,116.0]
["binance-futures","SOLUSDT",1642715457223,28.0,133.5,133.49,22.0]
["binance-futures","SOLUSDT",1642715493177,41.0,133.72,133.71,22.0]
["binance-futures","SOLUSDT",1642715495942,17.0,133.6,133.57,24.0]
["binance-futures","SOLUSDT",1642715533072,3.0,133.55,133.54,41.0]
["binance-futures","SOLUSDT",1642715556896,28.0,133.51,133.5,20.0]
["binance-futures","SOLUSDT",1642715569774,40.0,133.41,133.38,119.0]
["binance-futures","SOLUSDT",1642715604479,44.0,133.53,133.52,54.0]
["binance-futures","SOLUSDT",1642715608284,16.0,133.61,133.6,31.0]
["binance-futures","SOLUSDT",1642715646996,39.0,133.45,133.44,10.0]
["binance-futures","SOLUSDT",1642715671700,94.0,133.22,133.2,123.0]
["binance-futures","SOLUSDT",1642715685251,1.0,133.25,133.24,7.0]
["binance-futures","SOLUSDT",1642715718241,24.0,133.19,133.16,54.0]
["binance-futures","SOLUSDT",1642715720447,4.0,133.17,133.16,91.0]
["binance-futures","SOLUSDT",1642715756599,36.0,132.96,132.95,2.0]
["binance-futures","SOLUSDT",1642715768515,82.0,132.91,132.9,24.0]
["binance-futures","SOLUSDT",1642715804709,9.0,132.75,132.73,7.0]
["binance-futures","SOLUSDT",1642715826020,48.0,132.61,132.59,1.0]
["binance-futures","SOLUSDT",1642715849444,1.0,132.4,132.39,133.0]
["binance-futures","SOLUSDT",1642715862174,53.0,132.69,132.68,49.0]
["binance-futures","SOLUSDT",1642715872791,2.0,132.67,132.65,37.0]
["binance-futures","SOLUSDT",1642715896350,51.0,132.64,132.62,2.0]
["binance-futures","SOLUSDT",1642715929414,20.0,132.61,132.6,30.0]
["binance-futures","SOLUSDT",1642715941889,13.0,132.5,132.49,7.0]
["binance-futures","SOLUSDT",1642715966771,31.0,132.28,132.27,2.0]
["binance-futures","SOLUSDT",1642715979016,40.0,132.19,132.17,18.0]
["binance-futures","SOLUSDT",1642716002018,7.0,132.05,132.04,33.0]
["binance-futures","SOLUSDT",1642716033495,21.0,131.57,131.55,99.0]
["binance-futures","SOLUSDT",1642716044208,15.0,131.2,131.16,20.0]
["binance-futures","SOLUSDT",1642716067972,9.0,130.88,130.86,30.0]
["binance-futures","SOLUSDT",1642716078932,11.0,131.54,131.48,22.0]
["binance-futures","SOLUSDT",1642716100842,26.0,131.71,131.69,9.0]
["binance-futures","SOLUSDT",1642716131016,1.0,131.91,131.71,44.0]
["binance-futures","SOLUSDT",1642716140365,9.0,131.85,131.84,47.0]
["binance-futures","SOLUSDT",1642716164723,21.0,132.35,132.33,20.0]
["binance-futures","SOLUSDT",1642716175914,61.0,133.05,133.03,13.0]
["binance-futures","SOLUSDT",1642716205723,16.0,133.15,133.14,24.0]
["binance-futures","SOLUSDT",1642716228039,46.0,133.08,133.07,8.0]
["binance-futures","SOLUSDT",1642716240310,1.0,133.06,133.05,10.0]
["binance-futures","SOLUSDT",1642716262335,6.0,133.08,133.06,20.0]
["binance-futures","SOLUSDT",1642716274223,10.0,133.02,133.0,174.0]
["binance-futures","SOLUSDT",1642716303946,5.0,132.82,132.81,5.0]
["binance-futures","SOLUSDT",1642716315054,55.0,132.85,132.84,5.0]
["binance-futures","SOLUSDT",1642716337056,11.0,132.94,132.93,7.0]
["binance-futures","SOLUSDT",1642716359124,20.0,132.95,132.91,50.0]
["binance-futures","SOLUSDT",1642716370815,20.0,132.77,132.76,7.0]
["binance-futures","SOLUSDT",1642716401063,20.0,132.97,132.96,38.0]
["binance-futures","SOLUSDT",1642716426409,76.0,132.72,132.69,127.0]
["binance-futures","SOLUSDT",1642716440525,51.0,132.6,132.59,4.0]
["binance-futures","SOLUSDT",1642716472925,60.0,132.81,132.77,1.0]
["binance-futures","SOLUSDT",1642716475155,29.0,132.84,132.82,20.0]
["binance-futures","SOLUSDT",1642716523551,19.0,132.88,132.87,64.0]
["binance-futures","SOLUSDT",1642716539147,68.0,132.63,132.62,2.0]
["binance-futures","SOLUSDT",1642716553222,53.0,132.56,132.55,29.0]
["binance-futures","SOLUSDT",1642716587098,33.0,132.4,132.39,27.0]
["binance-futures","SOLUSDT",1642716591340,8.0,132.31,132.3,176.0]
["binance-futures","SOLUSDT",1642716625157,42.0,131.91,131.9,41.0]
["binance-futures","SOLUSDT",1642716637490,89.0,131.9,131.88,20.0]
["binance-futures","SOLUSDT",1642716663109,25.0,132.19,132.17,6.0]
["binance-futures","SOLUSDT",1642716695363,52.0,132.37,132.36,19.0]
["binance-futures","SOLUSDT",1642716723207,7.0,132.54,132.52,38.0]
["binance-futures","SOLUSDT",1642716740102,43.0,132.26,132.25,1.0]
["binance-futures","SOLUSDT",1642716753041,119.0,132.21,132.2,2.0]
["binance-futures","SOLUSDT",1642716776542,65.0,131.96,131.95,4.0]
["binance-futures","SOLUSDT",1642716811045,13.0,132.21,132.2,22.0]
["binance-futures","SOLUSDT",1642716840322,17.0,132.24,132.23,6.0]
["binance-futures","SOLUSDT",1642716852787,105.0,132.3,132.26,110.0]
["binance-futures","SOLUSDT",1642716867543,5.0,132.21,132.2,40.0]
["binance-futures","SOLUSDT",1642716902457,7.0,132.21,132.2,1.0]
["binance-futures","SOLUSDT",1642716945320,7.0,132.41,132.4,5.0]
["binance-futures","SOLUSDT",1642716961585,22.0,132.08,132.07,49.0]
["binance-futures","SOLUSDT",1642716987572,15.0,131.79,131.78,20.0]
["binance-futures","SOLUSDT",1642717000691,71.0,131.64,131.6,2.0]
["binance-futures","SOLUSDT",1642717026780,8.0,131.44,131.4,130.0]
["binance-futures","SOLUSDT",1642717054358,51.0,131.22,131.21,20.0]
["binance-futures","SOLUSDT",1642717067321,160.0,131.29,131.28,4.0]
["binance-futures","SOLUSDT",1642717095737,25.0,131.03,131.01,17.0]
["binance-futures","SOLUSDT",1642717106694,31.0,131.26,131.25,20.0]
["binance-futures","SOLUSDT",1642717135303,20.0,131.34,131.33,9.0]
["binance-futures","SOLUSDT",1642717170028,4.0,131.61,131.6,40.0]
["binance-futures","SOLUSDT",1642717185925,69.0,131.58,131.56,5.0]
["binance-futures","SOLUSDT",1642717213130,17.0,131.66,131.65,7.0]
["binance-futures","SOLUSDT",1642717227856,63.0,131.74,131.73,38.0]
["binance-futures","SOLUSDT",1642717270152,6.0,131.79,131.78,27.0]
["binance-futures","SOLUSDT",1642717298831,6.0,131.55,131.54,3.0]
["binance-futures","SOLUSDT",1642717314441,1.0,131.7,131.69,35.0]
["binance-futures","SOLUSDT",1642717351773,14.0,131.52,131.49,27.0]
["binance-futures","SOLUSDT",1642717374088,13.0,131.41,131.39,12.0]
["binance-futures","SOLUSDT",1642717414649,67.0,131.39,131.38,9.0]
["binance-futures","SOLUSDT",1642717439285,17.0,131.4,131.37,72.0]
["binance-futures","SOLUSDT",1642717458258,14.0,131.24,131.23,58.0]
["binance-futures","SOLUSDT",1642717501435,8.0,131.34,131.32,20.0]
["binance-futures","SOLUSDT",1642717505228,15.0,131.3,131.28,12.0]
["binance-futures","SOLUSDT",1642717547699,57.0,131.67,131.66,1.0]
["binance-futures","SOLUSDT",1642717581272,23.0,131.66,131.63,36.0]
["binance-futures","SOLUSDT",1642717604803,1964.0,131.75,131.74,105.0]
["binance-futures","SOLUSDT",1642717630475,23.0,131.98,131.97,7.0]
["binance-futures","SOLUSDT",1642717669424,64.0,132.4,132.39,3.0]
["binance-futures","SOLUSDT",1642717690348,55.0,132.43,132.42,4.0]
["binance-futures","SOLUSDT",1642717717376,40.0,132.49,132.48,39.0]
["binance-futures","SOLUSDT",1642717739519,79.0,132.52,132.51,19.0]
["binance-futures","SOLUSDT",1642717798377,166.0,132.46,132.45,5.0]
["binance-futures","SOLUSDT",1642717846533,195.0,132.46,132.45,329.0]
["binance-futures","SOLUSDT",1642717875001,28.0,132.49,132.46,73.0]
["binance-futures","SOLUSDT",1642717909325,493.0,132.46,132.45,119.0]
["binance-futures","SOLUSDT",1642717928464,7.0,132.05,132.04,179.0]
["binance-futures","SOLUSDT",1642717984646,157.0,131.94,131.92,30.0]
["binance-futures","SOLUSDT",1642718045415,213.0,131.85,131.84,150.0]
["binance-futures","SOLUSDT",1642718065365,80.0,131.73,131.72,142.0]
["binance-futures","SOLUSDT",1642718095715,2.0,131.75,131.74,71.0]
["binance-futures","SOLUSDT",1642718150534,118.0,131.72,131.71,9.0]
["binance-futures","SOLUSDT",1642718202854,117.0,131.57,131.56,51.0]
["binance-futures","SOLUSDT",1642718228460,92.0,131.57,131.56,18.0]
["binance-futures","SOLUSDT",1642718278593,166.0,131.64,131.63,39.0]
["binance-futures","SOLUSDT",1642718327018,29.0,131.9,131.89,8.0]
["binance-futures","SOLUSDT",1642718341817,110.0,131.89,131.88,24.0]
["binance-futures","SOLUSDT",1642718424226,145.0,131.84,131.83,672.0]
["binance-futures","SOLUSDT",1642718450042,77.0,131.82,131.81,21.0]
["binance-futures","SOLUSDT",1642718479666,72.0,131.58,131.57,241.0]
["binance-futures","SOLUSDT",1642718499631,119.0,131.58,131.57,227.0]
["binance-futures","SOLUSDT",1642718545781,25.0,131.79,131.78,3.0]
["binance-futures","SOLUSDT",1642718605427,97.0,131.48,131.47,8.0]
["binance-futures","SOLUSDT",1642718629237,40.0,131.52,131.51,58.0]
["binance-futures","SOLUSDT",1642718695299,72.0,131.36,131.35,42.0]
["binance-futures","SOLUSDT",1642718706488,16.0,131.28,131.27,29.0]
["binance-futures","SOLUSDT",1642718764982,20.0,131.06,131.05,29.0]
["binance-futures","SOLUSDT",1642718790010,20.0,131.06,131.05,56.0]
["binance-futures","SOLUSDT",1642718805602,32.0,131.06,131.05,4.0]
["binance-futures","SOLUSDT",1642718836993,22.0,130.92,130.91,1.0]
["binance-futures","SOLUSDT",1642718848693,43.0,130.77,130.76,10.0]
["binance-futures","SOLUSDT",1642718881247,2.0,130.32,130.31,22.0]
["binance-futures","SOLUSDT",1642718903405,1.0,130.59,130.57,3.0]
["binance-futures","SOLUSDT",1642718920413,7.0,130.8,130.79,61.0]
["binance-futures","SOLUSDT",1642718953918,4.0,130.96,130.95,12.0]
["binance-futures","SOLUSDT",1642718956367,20.0,130.98,130.96,49.0]
["binance-futures","SOLUSDT",1642718991111,19.0,131.26,131.24,32.0]
["binance-futures","SOLUSDT",1642719015894,54.0,131.05,131.03,22.0]
["binance-futures","SOLUSDT",1642719033276,4.0,130.94,130.93,1.0]
["binance-futures","SOLUSDT",1642719072453,16.0,131.02,130.99,58.0]
["binance-futures","SOLUSDT",1642719111980,30.0,131.19,131.17,103.0]
["binance-futures","SOLUSDT",1642719136588,56.0,131.27,131.26,12.0]
["binance-futures","SOLUSDT",1642719174139,4.0,131.34,131.33,62.0]
["binance-futures","SOLUSDT",1642719193551,1.0,131.52,131.51,44.0]
["binance-futures","SOLUSDT",1642719237949,35.0,131.36,131.35,1.0]
["binance-futures","SOLUSDT",1642719271966,57.0,131.75,131.74,103.0]
["binance-futures","SOLUSDT",1642719287260,26.0,131.92,131.9,27.0]
["binance-futures","SOLUSDT",1642719301405,26.0,131.79,131.77,30.0]
["binance-futures","SOLUSDT",1642719341830,2.0,131.71,131.7,719.0]
["binance-futures","SOLUSDT",1642719382125,31.0,132.15,132.13,42.0]
["binance-futures","SOLUSDT",1642719413789,4.0,132.32,132.31,41.0]
["binance-futures","SOLUSDT",1642719418277,13.0,132.24,132.22,48.0]
["binance-futures","SOLUSDT",1642719442829,4.0,132.25,132.24,31.0]
["binance-futures","SOLUSDT",1642719492172,5.0,132.17,132.16,46.0]
["binance-futures","SOLUSDT",1642719549457,85.0,132.17,132.16,11.0]
["binance-futures","SOLUSDT",1642719581012,44.0,131.84,131.82,22.0]
["binance-futures","SOLUSDT",1642719600343,20.0,131.97,131.94,13.0]
["binance-futures","SOLUSDT",1642719617926,20.0,131.93,131.9,34.0]
["binance-futures","SOLUSDT",1642719644484,7.0,131.77,131.76,2.0]
["binance-futures","SOLUSDT",1642719683863,9.0,131.34,131.33,24.0]
["binance-futures","SOLUSDT",1642719713198,20.0,131.32,131.31,21.0]
["binance-futures","SOLUSDT",1642719725182,43.0,131.46,131.44,11.0]
["binance-futures","SOLUSDT",1642719736975,23.0,131.5,131.49,32.0]
["binance-futures","SOLUSDT",1642719760816,10.0,131.44,131.42,34.0]
["binance-futures","SOLUSDT",1642719807088,80.0,131.03,131.01,26.0]
["binance-futures","SOLUSDT",1642719825160,3.0,131.1,131.09,43.0]
["binance-futures","SOLUSDT",1642719855252,59.0,131.06,131.03,33.0]
["binance-futures","SOLUSDT",1642719871339,20.0,131.16,131.15,30.0]
["binance-futures","SOLUSDT",1642719925215,7.0,131.36,131.35,25.0]
["binance-futures","SOLUSDT",1642719957826,29.0,131.49,131.48,1.0]
["binance-futures","SOLUSDT",1642719967959,46.0,131.37,131.35,35.0]
["binance-futures","SOLUSDT",1642719994796,56.0,131.24,131.22,22.0]
["binance-futures","SOLUSDT",1642720016451,100.0,131.31,131.29,3.0]
["binance-futures","SOLUSDT",1642720064956,10.0,131.04,131.03,29.0]
["binance-futures","SOLUSDT",1642720105502,4.0,131.04,131.03,38.0]
["binance-futures","SOLUSDT",1642720136653,166.0,130.94,130.93,96.0]
["binance-futures","SOLUSDT",1642720171158,20.0,130.89,130.88,84.0]
["binance-futures","SOLUSDT",1642720229771,19.0,130.79,130.78,13.0]
["binance-futures","SOLUSDT",1642720254016,28.0,130.73,130.71,9.0]
["binance-futures","SOLUSDT",1642720294340,131.0,130.81,130.8,22.0]
["binance-futures","SOLUSDT",1642720320140,172.0,130.94,130.93,92.0]
["binance-futures","SOLUSDT",1642720391191,20.0,130.78,130.77,87.0]
["binance-futures","SOLUSDT",1642720428434,1.0,131.22,131.21,23.0]
["binance-futures","SOLUSDT",1642720444922,86.0,131.13,131.11,2.0]
["binance-futures","SOLUSDT",1642720489162,5.0,131.05,131.04,21.0]
["binance-futures","SOLUSDT",1642720504299,35.0,130.83,130.82,21.0]
["binance-futures","SOLUSDT",1642720542831,15.0,130.33,130.3,53.0]
["binance-futures","SOLUSDT",1642720558583,1.0,130.3,130.29,17.0]
["binance-futures","SOLUSDT",1642720576230,43.0,130.05,130.04,1.0]
["binance-futures","SOLUSDT",1642720600058,33.0,130.04,130.03,1.0]
["binance-futures","SOLUSDT",1642720613931,32.0,130.05,130.04,2.0]
["binance-futures","SOLUSDT",1642720649888,33.0,130.11,130.1,12.0]
["binance-futures","SOLUSDT",1642720671124,5.0,129.9,129.86,83.0]
["binance-futures","SOLUSDT",1642720680393,54.0,130.0,129.98,1.0]
["binance-futures","SOLUSDT",1642720690983,2.0,129.87,129.86,11.0]
["binance-futures","SOLUSDT",1642720713320,41.0,129.79,129.78,117.0]
["binance-futures","SOLUSDT",1642720737423,56.0,129.81,129.8,50.0]
["binance-futures","SOLUSDT",1642720767775,43.0,130.19,130.18,53.0]
["binance-futures","SOLUSDT",1642720778561,49.0,130.1,130.08,11.0]
["binance-futures","SOLUSDT",1642720792592,16.0,130.03,130.01,47.0]
["binance-futures","SOLUSDT",1642720818632,30.0,129.81,129.8,98.0]
["binance-futures","SOLUSDT",1642720853519,4.0,129.93,129.92,73.0]
["binance-futures","SOLUSDT",1642720866935,14.0,130.04,130.03,3.0]
["binance-futures","SOLUSDT",1642720897274,9.0,129.98,129.97,26.0]
["binance-futures","SOLUSDT",1642720911403,32.0,130.13,130.11,4.0]
["binance-futures","SOLUSDT",1642720939985,119.0,129.93,129.92,1.0]
["binance-futures","SOLUSDT",1642720979550,23.0,129.8,129.79,249.0]
["binance-futures","SOLUSDT",1642720993010,458.0,129.7,129.69,20.0]
["binance-futures","SOLUSDT",1642721018035,39.0,129.46,129.44,1.0]
["binance-futures","SOLUSDT",1642721031518,20.0,129.17,129.16,29.0]
["binance-futures","SOLUSDT",1642721055238,26.0,129.21,129.2,24.0]
["binance-futures","SOLUSDT",1642721093511,51.0,129.37,129.36,18.0]
["binance-futures","SOLUSDT",1642721105696,9.0,129.6,129.59,65.0]
["binance-futures","SOLUSDT",1642721134344,5.0,129.77,129.76,9.0]
["binance-futures","SOLUSDT",1642721150392,20.0,129.74,129.73,10.0]
["binance-futures","SOLUSDT",1642721181847,246.0,129.93,129.92,26.0]
["binance-futures","SOLUSDT",1642721206056,15.0,129.92,129.9,27.0]
["binance-futures","SOLUSDT",1642721217669,230.0,129.94,129.92,12.0]
["binance-futures","SOLUSDT",1642721242568,48.0,129.69,129.65,9.0]
["binance-futures","SOLUSDT",1642721281072,22.0,129.88,129.87,57.0]
["binance-futures","SOLUSDT",1642721294200,279.0,130.14,130.13,39.0]
["binance-futures","SOLUSDT",1642721319041,11.0,130.18,130.17,22.0]
["binance-futures","SOLUSDT",1642721333768,5.0,130.14,130.13,20.0]
["binance-futures","SOLUSDT",1642721370938,8.0,130.01,130.0,26.0]
["binance-futures","SOLUSDT",1642721402245,128.0,129.78,129.77,2.0]
["binance-futures","SOLUSDT",1642721416655,176.0,129.69,129.67,31.0]
["binance-futures","SOLUSDT",1642721447066,11.0,129.56,129.55,2.0]
["binance-futures","SOLUSDT",1642721458733,2.0,129.51,129.5,86.0]
["binance-futures","SOLUSDT",1642721498560,34.0,129.53,129.52,200.0]
["binance-futures","SOLUSDT",1642721528350,8.0,129.74,129.73,28.0]
["binance-futures","SOLUSDT",1642721543810,35.0,129.75,129.74,6.0]
["binance-futures","SOLUSDT",1642721572223,12.0,129.59,129.57,74.0]
["binance-futures","SOLUSDT",1642721588975,86.0,129.51,129.49,51.0]
["binance-futures","SOLUSDT",1642721611447,12.0,129.38,129.37,20.0]
["binance-futures","SOLUSDT",1642721637555,6.0,129.24,129.23,24.0]
["binance-futures","SOLUSDT",1642721651746,42.0,129.37,129.36,5.0]
["binance-futures","SOLUSDT",1642721667978,53.0,129.31,129.29,3.0]
["binance-futures","SOLUSDT",1642721693243,34.0,129.1,129.09,15.0]
["binance-futures","SOLUSDT",1642721729287,4.0,129.06,129.04,20.0]
["binance-futures","SOLUSDT",1642721749732,10.0,128.89,128.88,19.0]
["binance-futures","SOLUSDT",1642721762578,20.0,129.04,129.03,22.0]
["binance-futures","SOLUSDT",1642721784267,8.0,129.24,129.23,40.0]
["binance-futures","SOLUSDT",1642721801267,10.0,129.21,129.17,43.0]
["binance-futures","SOLUSDT",1642721838457,19.0,129.59,129.57,43.0]
["binance-futures","SOLUSDT",1642721872027,174.0,129.35,129.34,14.0]
["binance-futures","SOLUSDT",1642721888358,60.0,129.48,129.47,114.0]
["binance-futures","SOLUSDT",1642721909758,24.0,129.48,129.47,35.0]
["binance-futures","SOLUSDT",1642721935430,275.0,129.52,129.51,27.0]
["binance-futures","SOLUSDT",1642721974010,154.0,129.25,129.23,14.0]
["binance-futures","SOLUSDT",1642721988255,65.0,129.1,129.08,26.0]
["binance-futures","SOLUSDT",1642722016144,13.0,129.11,129.1,20.0]
["binance-futures","SOLUSDT",1642722030676,11.0,129.06,129.02,29.0]
["binance-futures","SOLUSDT",1642722063809,19.0,129.09,129.07,37.0]
["binance-futures","SOLUSDT",1642722105475,3.0,128.93,128.92,29.0]
["binance-futures","SOLUSDT",1642722117570,7.0,129.03,129.02,25.0]
["binance-futures","SOLUSDT",1642722143921,31.0,128.96,128.95,31.0]
["binance-futures","SOLUSDT",1642722180807,10.0,129.21,129.2,16.0]
["binance-futures","SOLUSDT",1642722200656,47.0,129.16,129.14,28.0]
["binance-futures","SOLUSDT",1642722240490,22.0,129.38,129.37,5.0]
["binance-futures","SOLUSDT",1642722257664,52.0,129.46,129.45,47.0]
["binance-futures","SOLUSDT",1642722286290,1.0,129.62,129.61,60.0]
["binance-futures","SOLUSDT",1642722325106,12.0,129.25,129.23,20.0]
["binance-futures","SOLUSDT",1642722339093,34.0,129.24,129.23,26.0]
["binance-futures","SOLUSDT",1642722366514,3.0,129.47,129.46,11.0]
["binance-futures","SOLUSDT",1642722380384,6.0,129.44,129.43,24.0]
["binance-futures","SOLUSDT",1642722413036,25.0,129.41,129.4,8.0]
["binance-futures","SOLUSDT",1642722456925,1.0,129.13,129.1,67.0]
["binance-futures","SOLUSDT",1642722475326,30.0,129.09,129.08,1.0]
["binance-futures","SOLUSDT",1642722491515,94.0,129.18,129.14,202.0]
["binance-futures","SOLUSDT",1642722509548,43.0,128.91,128.89,3.0]
["binance-futures","SOLUSDT",1642722546392,7.0,128.77,128.76,14.0]
["binance-futures","SOLUSDT",1642722567317,9.0,128.57,128.56,19.0]
["binance-futures","SOLUSDT",1642722577910,9.0,128.4,128.38,37.0]
["binance-futures","SOLUSDT",1642722594702,22.0,128.17,128.16,77.0]
["binance-futures","SOLUSDT",1642722602285,44.0,127.95,127.94,50.0]
["binance-futures","SOLUSDT",1642722631181,1.0,128.02,128.01,27.0]
["binance-futures","SOLUSDT",1642722653433,36.0,127.82,127.8,5.0]
["binance-futures","SOLUSDT",1642722674353,8.0,127.92,127.9,16.0]
["binance-futures","SOLUSDT",1642722686567,41.0,127.3,127.28,16.0]
["binance-futures","SOLUSDT",1642722697543,22.0,127.63,127.62,53.0]
["binance-futures","SOLUSDT",1642722721532,12.0,126.78,126.76,22.0]
["binance-futures","SOLUSDT",1642722738914,69.0,126.43,126.42,4.0]
["binance-futures","SOLUSDT",1642722747525,4.0,126.12,126.11,20.0]
["binance-futures","SOLUSDT",1642722758060,52.0,126.83,126.82,11.0]
["binance-futures","SOLUSDT",1642722778990,17.0,127.56,127.54,12.0]
["binance-futures","SOLUSDT",1642722805923,80.0,127.4,127.36,2.0]
["binance-futures","SOLUSDT",1642722824133,3.0,126.91,126.89,43.0]
["binance-futures","SOLUSDT",1642722835428,23.0,126.91,126.9,25.0]
["binance-futures","SOLUSDT",1642722845867,20.0,126.89,126.87,2.0]
["binance-futures","SOLUSDT",1642722866742,7.0,127.02,127.01,4.0]
["binance-futures","SOLUSDT",1642722898222,5.0,126.83,126.82,57.0]
["binance-futures","SOLUSDT",1642722908505,20.0,126.61,126.59,20.0]
["binance-futures","SOLUSDT",1642722932710,7.0,126.68,126.65,1.0]
["binance-futures","SOLUSDT",1642722945618,70.0,126.9,126.88,20.0]
["binance-futures","SOLUSDT",1642722972412,27.0,126.81,126.8,1.0]
["binance-futures","SOLUSDT",1642723005735,7.0,126.88,126.85,49.0]
["binance-futures","SOLUSDT",1642723022426,1.0,126.99,126.97,31.0]
["binance-futures","SOLUSDT",1642723047838,7.0,126.48,126.45,18.0]
["binance-futures","SOLUSDT",1642723077190,1.0,126.95,126.93,40.0]
["binance-futures","SOLUSDT",1642723078819,40.0,126.94,126.9,255.0]
["binance-futures","SOLUSDT",1642723108948,1.0,127.23,127.22,58.0]
["binance-futures","SOLUSDT",1642723120557,50.0,127.56,127.52,153.0]
["binance-futures","SOLUSDT",1642723141756,9.0,127.59,127.58,105.0]
["binance-futures","SOLUSDT",1642723162106,22.0,127.77,127.76,51.0]
["binance-futures","SOLUSDT",1642723173172,28.0,128.13,128.11,86.0]
["binance-futures","SOLUSDT",1642723173205,48.0,128.13,128.11,53.0]
["binance-futures","SOLUSDT",1642723173241,15.0,128.13,128.11,13.0]
["binance-futures","SOLUSDT",1642723173269,71.0,128.15,128.11,13.0]
["binance-futures","SOLUSDT",1642723173300,125.0,128.15,128.12,14.0]
["binance-futures","SOLUSDT",1642723173338,71.0,128.15,128.12,52.0]
["binance-futures","SOLUSDT",1642723173371,20.0,128.14,128.12,12.0]
["binance-futures","SOLUSDT",1642723173404,11.0,128.14,128.12,12.0]
["binance-futures","SOLUSDT",1642723173436,51.0,128.15,128.12,13.0]
["binance-futures","SOLUSDT",1642723173471,61.0,128.15,128.12,13.0]
["binance-futures","SOLUSDT",1642723173538,61.0,128.15,128.12,12.0]
["binance-futures","SOLUSDT",1642723173575,53.0,128.15,128.1,96.0]
["binance-futures","SOLUSDT",1642723173606,193.0,128.14,128.09,13.0]
["binance-futures","SOLUSDT",1642723173638,13.0,128.13,128.1,4.0]
["binance-futures","SOLUSDT",1642723173669,4.0,128.12,128.1,4.0]
["binance-futures","SOLUSDT",1642723173705,24.0,128.12,128.1,11.0]
["binance-futures","SOLUSDT",1642723173735,20.0,128.12,128.1,12.0]
["binance-futures","SOLUSDT",1642723173766,13.0,128.13,128.1,26.0]
["binance-futures","SOLUSDT",1642723173836,13.0,128.13,128.1,24.0]
["binance-futures","SOLUSDT",1642723174180,26.0,128.12,128.1,24.0]
["binance-futures","SOLUSDT",1642723174215,26.0,128.12,128.09,36.0]
["binance-futures","SOLUSDT",1642723174246,7.0,128.1,128.08,4.0]
["binance-futures","SOLUSDT",1642723174280,7.0,128.1,128.07,40.0]
["binance-futures","SOLUSDT",1642723174342,7.0,128.1,128.07,74.0]
["binance-futures","SOLUSDT",1642723174379,7.0,128.1,128.07,63.0]
["binance-futures","SOLUSDT",1642723174517,20.0,128.09,128.07,63.0]
["binance-futures","SOLUSDT",1642723174550,2.0,128.08,128.07,63.0]
["binance-futures","SOLUSDT",1642723174742,2.0,128.08,128.06,75.0]
["binance-futures","SOLUSDT",1642723174776,44.0,128.08,128.06,9.0]
["binance-futures","SOLUSDT",1642723174812,17.0,128.06,128.05,21.0]
["binance-futures","SOLUSDT",1642723174880,17.0,128.06,128.05,49.0]
["binance-futures","SOLUSDT",1642723174909,17.0,128.06,128.05,53.0]
["binance-futures","SOLUSDT",1642723174945,56.0,128.08,128.06,17.0]
["binance-futures","SOLUSDT",1642723174979,12.0,128.12,128.06,17.0]
["binance-futures","SOLUSDT",1642723175011,20.0,128.11,128.07,4.0]
["binance-futures","SOLUSDT",1642723175046,20.0,128.11,128.06,40.0]
["binance-futures","SOLUSDT",1642723175082,3.0,128.11,128.07,31.0]
["binance-futures","SOLUSDT",1642723175112,3.0,128.11,128.08,4.0]
["binance-futures","SOLUSDT",1642723175149,2.0,128.09,128.08,26.0]
["binance-futures","SOLUSDT",1642723175212,40.0,128.12,128.09,19.0]
["binance-futures","SOLUSDT",1642723175247,20.0,128.11,128.08,75.0]
["binance-futures","SOLUSDT",1642723175274,83.0,128.07,128.02,9.0]
["binance-futures","SOLUSDT",1642723175307,20.0,128.02,128.0,14.0]
["binance-futures","SOLUSDT",1642723175340,2.0,127.93,127.89,23.0]
["binance-futures","SOLUSDT",1642723175379,49.0,127.96,127.92,15.0]
["binance-futures","SOLUSDT",1642723175405,5.0,127.95,127.93,206.0]
["binance-futures","SOLUSDT",1642723175437,5.0,127.95,127.91,35.0]
["binance-futures","SOLUSDT",1642723175470,22.0,127.91,127.87,240.0]
["binance-futures","SOLUSDT",1642723175505,22.0,127.92,127.88,19.0]
["binance-futures","SOLUSDT",1642723175540,1.0,127.91,127.9,9.0]
["binance-futures","SOLUSDT",1642723175572,25.0,127.96,127.93,18.0]
["binance-futures","SOLUSDT",1642723175604,1.0,127.98,127.94,24.0]
["binance-futures","SOLUSDT",1642723175635,1.0,127.98,127.96,204.0]
["binance-futures","SOLUSDT",1642723175669,20.0,127.97,127.92,161.0]
["binance-futures","SOLUSDT",1642723175705,20.0,127.97,127.93,20.0]
["binance-futures","SOLUSDT",1642723175739,27.0,127.93,127.92,7.0]
["binance-futures","SOLUSDT",1642723175770,33.0,127.94,127.91,206.0]
["binance-futures","SOLUSDT",1642723175802,34.0,127.94,127.91,206.0]
["binance-futures","SOLUSDT",1642723175836,31.0,127.94,127.93,16.0]
["binance-futures","SOLUSDT",1642723175870,59.0,127.96,127.9,26.0]
["binance-futures","SOLUSDT",1642723175901,24.0,127.97,127.91,20.0]
["binance-futures","SOLUSDT",1642723175931,34.0,127.97,127.92,11.0]
["binance-futures","SOLUSDT",1642723175963,32.0,127.96,127.91,54.0]
["binance-futures","SOLUSDT",1642723175998,32.0,127.96,127.93,20.0]
["binance-futures","SOLUSDT",1642723176029,13.0,127.95,127.93,20.0]
["binance-futures","SOLUSDT",1642723176094,114.0,127.92,127.88,24.0]
["binance-futures","SOLUSDT",1642723176123,20.0,127.88,127.86,206.0]
["binance-futures","SOLUSDT",1642723176155,20.0,127.88,127.86,29.0]
["binance-futures","SOLUSDT",1642723176192,20.0,127.87,127.86,29.0]
["binance-futures","SOLUSDT",1642723176227,32.0,127.87,127.86,29.0]
["binance-futures","SOLUSDT",1642723176260,13.0,127.87,127.86,58.0]
["binance-futures","SOLUSDT",1642723176288,26.0,127.87,127.86,58.0]
["binance-futures","SOLUSDT",1642723176323,20.0,127.87,127.86,24.0]
["binance-futures","SOLUSDT",1642723176353,1.0,127.87,127.86,9.0]
["binance-futures","SOLUSDT",1642723176393,54.0,127.87,127.86,9.0]
["binance-futures","SOLUSDT",1642723176424,46.0,127.87,127.86,9.0]
["binance-futures","SOLUSDT",1642723176461,20.0,127.85,127.83,71.0]
["binance-futures","SOLUSDT",1642723176491,25.0,127.84,127.83,24.0]
["binance-futures","SOLUSDT",1642723176527,5.0,127.84,127.83,50.0]
["binance-futures","SOLUSDT",1642723176553,4.0,127.84,127.83,50.0]
["binance-futures","SOLUSDT",1642723176590,12.0,127.87,127.83,50.0]
["binance-futures","SOLUSDT",1642723176621,20.0,127.85,127.83,50.0]
["binance-futures","SOLUSDT",1642723176658,20.0,127.84,127.82,88.0]
["binance-futures","SOLUSDT",1642723176692,14.0,127.83,127.82,35.0]
["binance-futures","SOLUSDT",1642723176724,153.0,127.86,127.82,46.0]
["binance-futures","SOLUSDT",1642723176758,20.0,127.85,127.84,92.0]
["binance-futures","SOLUSDT",1642723176785,54.0,127.88,127.84,92.0]
["binance-futures","SOLUSDT",1642723176819,237.0,127.89,127.83,220.0]
["binance-futures","SOLUSDT",1642723176857,248.0,127.89,127.88,5.0]
["binance-futures","SOLUSDT",1642723176885,206.0,127.87,127.84,20.0]
["binance-futures","SOLUSDT",1642723176924,20.0,127.86,127.82,21.0]
["binance-futures","SOLUSDT",1642723176959,12.0,127.86,127.85,2.0]
["binance-futures","SOLUSDT",1642723177027,28.0,127.86,127.85,2.0]
["binance-futures","SOLUSDT",1642723177061,28.0,127.86,127.82,21.0]
["binance-futures","SOLUSDT",1642723177093,5.0,127.85,127.82,21.0]
["binance-futures","SOLUSDT",1642723177118,5.0,127.85,127.82,8.0]
["binance-futures","SOLUSDT",1642723177150,5.0,127.85,127.81,38.0]
["binance-futures","SOLUSDT",1642723177182,127.0,127.85,127.8,54.0]
["binance-futures","SOLUSDT",1642723177216,17.0,127.81,127.8,11.0]
["binance-futures","SOLUSDT",1642723177244,20.0,127.8,127.79,32.0]
["binance-futures","SOLUSDT",1642723177287,20.0,127.8,127.79,1.0]
["binance-futures","SOLUSDT",1642723177322,20.0,127.8,127.78,2.0]
["binance-futures","SOLUSDT",1642723177352,12.0,127.79,127.78,30.0]
["binance-futures","SOLUSDT",1642723177385,24.0,127.79,127.77,34.0]
["binance-futures","SOLUSDT",1642723177417,12.0,127.79,127.76,73.0]
["binance-futures","SOLUSDT",1642723177453,12.0,127.79,127.76,45.0]
["binance-futures","SOLUSDT",1642723177504,12.0,127.79,127.76,33.0]
["binance-futures","SOLUSDT",1642723177558,6.0,127.78,127.76,33.0]
["binance-futures","SOLUSDT",1642723177605,16.0,127.78,127.75,82.0]
["binance-futures","SOLUSDT",1642723177660,28.0,127.78,127.75,82.0]
["binance-futures","SOLUSDT",1642723177712,12.0,127.77,127.74,28.0]
["binance-futures","SOLUSDT",1642723177763,32.0,127.77,127.74,12.0]
["binance-futures","SOLUSDT",1642723177814,38.0,127.77,127.76,206.0]
["binance-futures","SOLUSDT",1642723177864,12.0,127.77,127.75,60.0]
["binance-futures","SOLUSDT",1642723177913,34.0,127.77,127.75,59.0]
["binance-futures","SOLUSDT",1642723177965,34.0,127.77,127.76,7.0]
["binance-futures","SOLUSDT",1642723178018,11.0,127.77,127.76,7.0]
["binance-futures","SOLUSDT",1642723178067,12.0,127.78,127.76,7.0]
["binance-futures","SOLUSDT",1642723178116,8.0,127.78,127.76,7.0]
["binance-futures","SOLUSDT",1642723178220,8.0,127.78,127.76,1.0]
["binance-futures","SOLUSDT",1642723178273,13.0,127.76,127.74,1.0]
["binance-futures","SOLUSDT",1642723178321,23.0,127.76,127.74,1.0]
["binance-futures","SOLUSDT",1642723178375,23.0,127.76,127.74,23.0]
["binance-futures","SOLUSDT",1642723178426,8.0,127.78,127.74,49.0]
["binance-futures","SOLUSDT",1642723178466,1.0,127.78,127.74,30.0]
["binance-futures","SOLUSDT",1642723178499,221.0,127.77,127.74,12.0]
["binance-futures","SOLUSDT",1642723178531,221.0,127.77,127.74,4.0]
["binance-futures","SOLUSDT",1642723178567,15.0,127.77,127.74,4.0]
["binance-futures","SOLUSDT",1642723178600,15.0,127.77,127.75,20.0]
["binance-futures","SOLUSDT",1642723178664,8.0,127.81,127.75,20.0]
["binance-futures","SOLUSDT",1642723178693,27.0,127.8,127.76,261.0]
["binance-futures","SOLUSDT",1642723178728,39.0,127.8,127.76,241.0]
["binance-futures","SOLUSDT",1642723178759,18.0,127.8,127.77,33.0]
["binance-futures","SOLUSDT",1642723178798,47.0,127.83,127.77,33.0]
["binance-futures","SOLUSDT",1642723178831,20.0,127.82,127.77,22.0]
["binance-futures","SOLUSDT",1642723178866,20.0,127.82,127.79,22.0]
["binance-futures","SOLUSDT",1642723178920,32.0,127.82,127.79,22.0]
["binance-futures","SOLUSDT",1642723178958,31.0,127.82,127.76,24.0]
["binance-futures","SOLUSDT",1642723178993,31.0,127.82,127.76,13.0]
["binance-futures","SOLUSDT",1642723179030,18.0,127.81,127.77,9.0]
["binance-futures","SOLUSDT",1642723179061,22.0,127.8,127.78,15.0]
["binance-futures","SOLUSDT",1642723179094,14.0,127.79,127.76,2.0]
["binance-futures","SOLUSDT",1642723179129,216.0,127.78,127.76,10.0]
["binance-futures","SOLUSDT",1642723179162,216.0,127.78,127.75,22.0]
["binance-futures","SOLUSDT",1642723179198,205.0,127.78,127.77,1.0]
["binance-futures","SOLUSDT",1642723179232,39.0,127.79,127.74,76.0]
["binance-futures","SOLUSDT",1642723179267,69.0,127.76,127.73,83.0]
["binance-futures","SOLUSDT",1642723179303,78.0,127.77,127.75,20.0]
["binance-futures","SOLUSDT",1642723179335,52.0,127.77,127.73,10.0]
["binance-futures","SOLUSDT",1642723179368,52.0,127.76,127.73,11.0]
["binance-futures","SOLUSDT",1642723179400,65.0,127.76,127.73,11.0]
["binance-futures","SOLUSDT",1642723179582,1.0,127.75,127.73,11.0]
["binance-futures","SOLUSDT",1642723179612,1.0,127.75,127.74,22.0]
["binance-futures","SOLUSDT",1642723179785,28.0,127.76,127.75,22.0]
["binance-futures","SOLUSDT",1642723179811,39.0,127.78,127.75,228.0]
["binance-futures","SOLUSDT",1642723179848,13.0,127.78,127.77,22.0]
["binance-futures","SOLUSDT",1642723179983,4.0,127.78,127.77,22.0]
["binance-futures","SOLUSDT",1642723180014,7.0,127.81,127.8,19.0]
["binance-futures","SOLUSDT",1642723180047,14.0,127.81,127.8,23.0]
["binance-futures","SOLUSDT",1642723180146,14.0,127.81,127.8,22.0]
["binance-futures","SOLUSDT",1642723180178,7.0,127.81,127.8,22.0]
["binance-futures","SOLUSDT",1642723180310,12.0,127.82,127.8,22.0]
["binance-futures","SOLUSDT",1642723180345,15.0,127.83,127.8,96.0]
["binance-futures","SOLUSDT",1642723180379,14.0,127.83,127.81,20.0]
["binance-futures","SOLUSDT",1642723180411,14.0,127.83,127.81,40.0]
["binance-futures","SOLUSDT",1642723180447,14.0,127.83,127.81,21.0]
["binance-futures","SOLUSDT",1642723180482,14.0,127.83,127.81,20.0]
["binance-futures","SOLUSDT",1642723180512,29.0,127.83,127.81,20.0]
["binance-futures","SOLUSDT",1642723180551,29.0,127.83,127.8,26.0]
["binance-futures","SOLUSDT",1642723180618,61.0,127.83,127.8,34.0]
["binance-futures","SOLUSDT",1642723180652,68.0,127.83,127.8,34.0]
["binance-futures","SOLUSDT",1642723180718,68.0,127.83,127.79,15.0]
["binance-futures","SOLUSDT",1642723180752,68.0,127.83,127.8,1.0]
["binance-futures","SOLUSDT",1642723180779,66.0,127.83,127.8,1.0]
["binance-futures","SOLUSDT",1642723180816,33.0,127.82,127.8,1.0]
["binance-futures","SOLUSDT",1642723180853,33.0,127.82,127.78,57.0]
["binance-futures","SOLUSDT",1642723180888,36.0,127.79,127.77,42.0]
["binance-futures","SOLUSDT",1642723180920,36.0,127.79,127.76,54.0]
["binance-futures","SOLUSDT",1642723180985,36.0,127.79,127.76,22.0]
["binance-futures","SOLUSDT",1642723181020,28.0,127.78,127.75,66.0]
["binance-futures","SOLUSDT",1642723181052,40.0,127.78,127.75,81.0]
["binance-futures","SOLUSDT",1642723181089,30.0,127.76,127.75,17.0]
["binance-futures","SOLUSDT",1642723181120,37.0,127.76,127.75,3.0]
["binance-futures","SOLUSDT",1642723181155,44.0,127.76,127.75,3.0]
["binance-futures","SOLUSDT",1642723181189,44.0,127.76,127.75,1.0]
["binance-futures","SOLUSDT",1642723181258,44.0,127.76,127.74,10.0]
["binance-futures","SOLUSDT",1642723181290,44.0,127.76,127.74,22.0]
["binance-futures","SOLUSDT",1642723181352,37.0,127.76,127.74,26.0]
["binance-futures","SOLUSDT",1642723181387,37.0,127.76,127.74,37.0]
["binance-futures","SOLUSDT",1642723181423,37.0,127.76,127.75,13.0]
["binance-futures","SOLUSDT",1642723181485,30.0,127.76,127.74,15.0]
["binance-futures","SOLUSDT",1642723181515,45.0,127.76,127.74,15.0]
["binance-futures","SOLUSDT",1642723181552,45.0,127.76,127.74,4.0]
["binance-futures","SOLUSDT",1642723181619,45.0,127.76,127.73,26.0]
["binance-futures","SOLUSDT",1642723181658,14.0,127.75,127.73,26.0]
["binance-futures","SOLUSDT",1642723181698,14.0,127.75,127.73,41.0]
["binance-futures","SOLUSDT",1642723181834,14.0,127.75,127.73,45.0]
["binance-futures","SOLUSDT",1642723181901,13.0,127.74,127.73,17.0]
["binance-futures","SOLUSDT",1642723181937,12.0,127.71,127.69,4.0]
["binance-futures","SOLUSDT",1642723181970,216.0,127.7,127.66,13.0]
["binance-futures","SOLUSDT",1642723181998,205.0,127.69,127.66,10.0]
["binance-futures","SOLUSDT",1642723182035,212.0,127.67,127.65,32.0]
["binance-futures","SOLUSDT",1642723182065,12.0,127.67,127.65,36.0]
["binance-futures","SOLUSDT",1642723182102,2.0,127.66,127.64,105.0]
["binance-futures","SOLUSDT",1642723182136,36.0,127.64,127.63,3.0]
["binance-futures","SOLUSDT",1642723182167,24.0,127.63,127.6,13.0]
["binance-futures","SOLUSDT",1642723182202,54.0,127.63,127.61,20.0]
["binance-futures","SOLUSDT",1642723182236,56.0,127.63,127.58,35.0]
["binance-futures","SOLUSDT",1642723182269,51.0,127.61,127.58,46.0]
["binance-futures","SOLUSDT",1642723182300,12.0,127.6,127.59,35.0]
["binance-futures","SOLUSDT",1642723182432,12.0,127.6,127.58,33.0]
["binance-futures","SOLUSDT",1642723182464,23.0,127.6,127.59,1.0]
["binance-futures","SOLUSDT",1642723182495,82.0,127.61,127.59,21.0]
["binance-futures","SOLUSDT",1642723182531,22.0,127.61,127.59,21.0]
["binance-futures","SOLUSDT",1642723182569,19.0,127.64,127.6,23.0]
["binance-futures","SOLUSDT",1642723182595,19.0,127.64,127.61,22.0]
["binance-futures","SOLUSDT",1642723182633,2.0,127.63,127.62,42.0]
["binance-futures","SOLUSDT",1642723182668,9.0,127.63,127.62,42.0]
["binance-futures","SOLUSDT",1642723182699,2.0,127.63,127.62,36.0]
["binance-futures","SOLUSDT",1642723182767,2.0,127.63,127.62,34.0]
["binance-futures","SOLUSDT",1642723182794,2.0,127.63,127.62,10.0]
["binance-futures","SOLUSDT",1642723182831,2.0,127.63,127.62,30.0]
["binance-futures","SOLUSDT",1642723182865,2.0,127.63,127.62,25.0]
["binance-futures","SOLUSDT",1642723182896,30.0,127.65,127.62,40.0]
["binance-futures","SOLUSDT",1642723182926,30.0,127.65,127.64,20.0]
["binance-futures","SOLUSDT",1642723182960,3.0,127.66,127.65,20.0]
["binance-futures","SOLUSDT",1642723182995,12.0,127.67,127.66,20.0]
["binance-futures","SOLUSDT",1642723183060,4.0,127.67,127.66,20.0]
["binance-futures","SOLUSDT",1642723183162,16.0,127.69,127.67,20.0]
["binance-futures","SOLUSDT",1642723183193,20.0,127.67,127.65,25.0]
["binance-futures","SOLUSDT",1642723183220,15.0,127.68,127.65,25.0]
["binance-futures","SOLUSDT",1642723183254,15.0,127.68,127.66,20.0]
["binance-futures","SOLUSDT",1642723183321,58.0,127.69,127.66,20.0]
["binance-futures","SOLUSDT",1642723183354,22.0,127.69,127.66,20.0]
["binance-futures","SOLUSDT",1642723183389,22.0,127.69,127.66,37.0]
["binance-futures","SOLUSDT",1642723183422,74.0,127.68,127.66,37.0]
["binance-futures","SOLUSDT",1642723183456,74.0,127.68,127.66,20.0]
["binance-futures","SOLUSDT",1642723183483,74.0,127.68,127.65,26.0]
["binance-futures","SOLUSDT",1642723183516,74.0,127.68,127.65,47.0]
["binance-futures","SOLUSDT",1642723183554,70.0,127.68,127.66,1.0]
["binance-futures","SOLUSDT",1642723183585,66.0,127.68,127.67,20.0]
["binance-futures","SOLUSDT",1642723183618,46.0,127.68,127.67,83.0]
["binance-futures","SOLUSDT",1642723183650,46.0,127.68,127.67,81.0]
["binance-futures","SOLUSDT",1642723183690,22.0,127.67,127.63,6.0]
["binance-futures","SOLUSDT",1642723183723,50.0,127.65,127.64,20.0]
["binance-futures","SOLUSDT",1642723183755,17.0,127.66,127.64,42.0]
["binance-futures","SOLUSDT",1642723183789,18.0,127.66,127.64,42.0]
["binance-futures","SOLUSDT",1642723183820,16.0,127.66,127.64,42.0]
["binance-futures","SOLUSDT",1642723183853,16.0,127.66,127.64,20.0]
["binance-futures","SOLUSDT",1642723183992,16.0,127.66,127.64,22.0]
["binance-futures","SOLUSDT",1642723184028,46.0,127.65,127.64,22.0]
["binance-futures","SOLUSDT",1642723184168,31.0,127.65,127.64,22.0]
["binance-futures","SOLUSDT",1642723184195,35.0,127.65,127.64,22.0]
["binance-futures","SOLUSDT",1642723184231,76.0,127.65,127.64,2.0]
["binance-futures","SOLUSDT",1642723184266,76.0,127.65,127.64,18.0]
["binance-futures","SOLUSDT",1642723185033,35.0,127.67,127.64,44.0]
["binance-futures","SOLUSDT",1642723185084,7.0,127.67,127.66,22.0]
["binance-futures","SOLUSDT",1642723185115,27.0,127.69,127.66,22.0]
["binance-futures","SOLUSDT",1642723185150,34.0,127.69,127.66,22.0]
["binance-futures","SOLUSDT",1642723185186,2.0,127.68,127.66,22.0]
["binance-futures","SOLUSDT",1642723185211,2.0,127.68,127.67,20.0]
["binance-futures","SOLUSDT",1642723185248,16.0,127.67,127.66,22.0]
["binance-futures","SOLUSDT",1642723185283,16.0,127.67,127.66,38.0]
["binance-futures","SOLUSDT",1642723185348,17.0,127.67,127.66,45.0]
["binance-futures","SOLUSDT",1642723185449,17.0,127.67,127.66,23.0]
["binance-futures","SOLUSDT",1642723185600,1.0,127.67,127.66,62.0]
["binance-futures","SOLUSDT",1642723185677,1.0,127.67,127.66,66.0]
["binance-futures","SOLUSDT",1642723185713,3.0,127.67,127.66,129.0]
["binance-futures","SOLUSDT",1642723185891,19.0,127.7,127.68,20.0]
["binance-futures","SOLUSDT",1642723185926,7.0,127.7,127.68,41.0]
["binance-futures","SOLUSDT",1642723185956,7.0,127.7,127.68,21.0]
["binance-futures","SOLUSDT",1642723186006,7.0,127.7,127.68,25.0]
["binance-futures","SOLUSDT",1642723186062,6.0,127.7,127.68,25.0]
["binance-futures","SOLUSDT",1642723186188,6.0,127.7,127.68,5.0]
["binance-futures","SOLUSDT",1642723186221,2.0,127.69,127.68,1.0]
["binance-futures","SOLUSDT",1642723186331,12.0,127.69,127.68,17.0]
["binance-futures","SOLUSDT",1642723186369,2.0,127.69,127.68,17.0]
["binance-futures","SOLUSDT",1642723186562,2.0,127.69,127.68,39.0]
["binance-futures","SOLUSDT",1642723186593,84.0,127.72,127.68,39.0]
["binance-futures","SOLUSDT",1642723186630,73.0,127.72,127.71,3.0]
["binance-futures","SOLUSDT",1642723186660,27.0,127.72,127.71,3.0]
["binance-futures","SOLUSDT",1642723186731,27.0,127.72,127.71,23.0]
["binance-futures","SOLUSDT",1642723186828,27.0,127.72,127.71,39.0]
["binance-futures","SOLUSDT",1642723186894,27.0,127.72,127.7,26.0]
["binance-futures","SOLUSDT",1642723186965,23.0,127.73,127.7,26.0]
["binance-futures","SOLUSDT",1642723186994,11.0,127.73,127.72,22.0]
["binance-futures","SOLUSDT",1642723187027,1.0,127.74,127.73,11.0]
["binance-futures","SOLUSDT",1642723187057,7.0,127.75,127.73,12.0]
["binance-futures","SOLUSDT",1642723187094,7.0,127.75,127.74,20.0]
["binance-futures","SOLUSDT",1642723187132,7.0,127.75,127.73,16.0]
["binance-futures","SOLUSDT",1642723187167,7.0,127.75,127.73,11.0]
["binance-futures","SOLUSDT",1642723187267,7.0,127.75,127.72,12.0]
["binance-futures","SOLUSDT",1642723187299,7.0,127.75,127.71,32.0]
["binance-futures","SOLUSDT",1642723187333,18.0,127.75,127.71,32.0]
["binance-futures","SOLUSDT",1642723187362,18.0,127.75,127.71,18.0]
["binance-futures","SOLUSDT",1642723187398,23.0,127.73,127.7,12.0]
["binance-futures","SOLUSDT",1642723187431,16.0,127.72,127.68,76.0]
["binance-futures","SOLUSDT",1642723187465,76.0,127.71,127.68,66.0]
["binance-futures","SOLUSDT",1642723187491,76.0,127.71,127.68,40.0]
["binance-futures","SOLUSDT",1642723187525,39.0,127.7,127.69,11.0]
["binance-futures","SOLUSDT",1642723187594,46.0,127.7,127.69,11.0]
["binance-futures","SOLUSDT",1642723187757,46.0,127.7,127.69,12.0]
["binance-futures","SOLUSDT",1642723187785,20.0,127.7,127.69,12.0]
["binance-futures","SOLUSDT",1642723187827,41.0,127.72,127.69,48.0]
["binance-futures","SOLUSDT",1642723188009,22.0,127.7,127.69,36.0]
["binance-futures","SOLUSDT",1642723188036,22.0,127.7,127.69,15.0]
["binance-futures","SOLUSDT",1642723188104,37.0,127.7,127.69,15.0]
["binance-futures","SOLUSDT",1642723188249,49.0,127.7,127.69,15.0]
["binance-futures","SOLUSDT",1642723188275,37.0,127.7,127.69,15.0]
["binance-futures","SOLUSDT",1642723188352,30.0,127.7,127.69,15.0]
["binance-futures","SOLUSDT",1642723188459,41.0,127.7,127.68,1.0]
["binance-futures","SOLUSDT",1642723188492,13.0,127.68,127.65,15.0]
["binance-futures","SOLUSDT",1642723188521,22.0,127.66,127.63,8.0]
["binance-futures","SOLUSDT",1642723188555,22.0,127.65,127.63,5.0]
["binance-futures","SOLUSDT",1642723188592,23.0,127.64,127.63,5.0]
["binance-futures","SOLUSDT",1642723188661,22.0,127.64,127.63,5.0]
["binance-futures","SOLUSDT",1642723188726,34.0,127.64,127.63,7.0]
["binance-futures","SOLUSDT",1642723188824,32.0,127.64,127.63,7.0]
["binance-futures","SOLUSDT",1642723188861,11.0,127.64,127.63,14.0]
["binance-futures","SOLUSDT",1642723188894,33.0,127.64,127.63,14.0]
["binance-futures","SOLUSDT",1642723188965,33.0,127.64,127.63,1.0]
["binance-futures","SOLUSDT",1642723188993,75.0,127.64,127.63,1.0]
["binance-futures","SOLUSDT",1642723189026,109.0,127.64,127.63,18.0]
["binance-futures","SOLUSDT",1642723189057,74.0,127.64,127.63,16.0]
["binance-futures","SOLUSDT",1642723189266,74.0,127.64,127.62,21.0]
["binance-futures","SOLUSDT",1642723189297,42.0,127.63,127.62,21.0]
["binance-futures","SOLUSDT",1642723189336,42.0,127.63,127.62,22.0]
["binance-futures","SOLUSDT",1642723189365,42.0,127.63,127.62,6.0]
["binance-futures","SOLUSDT",1642723189628,42.0,127.63,127.62,9.0]
["binance-futures","SOLUSDT",1642723189667,42.0,127.63,127.62,10.0]
["binance-futures","SOLUSDT",1642723189709,40.0,127.63,127.62,10.0]
["binance-futures","SOLUSDT",1642723189745,20.0,127.63,127.62,10.0]
["binance-futures","SOLUSDT",1642723189809,73.0,127.64,127.62,10.0]
["binance-futures","SOLUSDT",1642723189846,22.0,127.63,127.62,10.0]
["binance-futures","SOLUSDT",1642723190122,42.0,127.63,127.62,10.0]
["binance-futures","SOLUSDT",1642723190151,53.0,127.63,127.62,10.0]
["binance-futures","SOLUSDT",1642723190196,20.0,127.63,127.62,10.0]
["binance-futures","SOLUSDT",1642723190226,20.0,127.63,127.62,3.0]
["binance-futures","SOLUSDT",1642723190396,20.0,127.63,127.62,5.0]
["binance-futures","SOLUSDT",1642723190567,16.0,127.62,127.61,26.0]
["binance-futures","SOLUSDT",1642723190599,54.0,127.62,127.61,19.0]
["binance-futures","SOLUSDT",1642723190735,54.0,127.62,127.61,15.0]
["binance-futures","SOLUSDT",1642723190971,54.0,127.62,127.61,84.0]
["binance-futures","SOLUSDT",1642723191009,53.0,127.62,127.61,84.0]
["binance-futures","SOLUSDT",1642723191081,15.0,127.62,127.61,84.0]
["binance-futures","SOLUSDT",1642723191117,28.0,127.64,127.61,88.0]
["binance-futures","SOLUSDT",1642723191149,28.0,127.64,127.61,84.0]
["binance-futures","SOLUSDT",1642723191184,17.0,127.64,127.62,2.0]
["binance-futures","SOLUSDT",1642723191209,17.0,127.64,127.62,71.0]
["binance-futures","SOLUSDT",1642723191439,17.0,127.64,127.62,140.0]
["binance-futures","SOLUSDT",1642723191469,3.0,127.63,127.62,140.0]
["binance-futures","SOLUSDT",1642723191539,4.0,127.63,127.62,140.0]
["binance-futures","SOLUSDT",1642723191574,4.0,127.63,127.62,147.0]
["binance-futures","SOLUSDT",1642723191926,10.0,127.64,127.63,42.0]
["binance-futures","SOLUSDT",1642723191961,10.0,127.64,127.63,22.0]
["binance-futures","SOLUSDT",1642723191993,10.0,127.64,127.63,91.0]
["binance-futures","SOLUSDT",1642723192080,11.0,127.66,127.64,190.0]
["binance-futures","SOLUSDT",1642723192118,74.0,127.67,127.65,19.0]
["binance-futures","SOLUSDT",1642723192145,4.0,127.66,127.65,73.0]
["binance-futures","SOLUSDT",1642723192179,4.0,127.66,127.65,75.0]
["binance-futures","SOLUSDT",1642723192246,4.0,127.66,127.65,82.0]
["binance-futures","SOLUSDT",1642723192284,21.0,127.67,127.65,82.0]
["binance-futures","SOLUSDT",1642723192318,21.0,127.67,127.66,20.0]
["binance-futures","SOLUSDT",1642723192377,10.0,127.67,127.66,20.0]
["binance-futures","SOLUSDT",1642723192481,12.0,127.67,127.66,42.0]
["binance-futures","SOLUSDT",1642723192558,11.0,127.67,127.66,20.0]
["binance-futures","SOLUSDT",1642723192580,11.0,127.67,127.66,23.0]
["binance-futures","SOLUSDT",1642723192678,11.0,127.67,127.66,3.0]
["binance-futures","SOLUSDT",1642723192709,11.0,127.67,127.66,5.0]
["binance-futures","SOLUSDT",1642723192754,4.0,127.67,127.66,5.0]
["binance-futures","SOLUSDT",1642723192935,4.0,127.67,127.66,3.0]
["binance-futures","SOLUSDT",1642723193124,24.0,127.67,127.66,3.0]
["binance-futures","SOLUSDT",1642723193191,215.0,127.66,127.65,69.0]
["binance-futures","SOLUSDT",1642723193225,215.0,127.66,127.65,65.0]
["binance-futures","SOLUSDT",1642723193259,21.0,127.63,127.6,49.0]
["binance-futures","SOLUSDT",1642723193290,10.0,127.62,127.58,84.0]
["binance-futures","SOLUSDT",1642723193320,53.0,127.61,127.58,43.0]
["binance-futures","SOLUSDT",1642723193354,20.0,127.6,127.59,14.0]
["binance-futures","SOLUSDT",1642723193388,22.0,127.59,127.58,32.0]
["binance-futures","SOLUSDT",1642723193419,22.0,127.59,127.58,17.0]
["binance-futures","SOLUSDT",1642723193450,20.0,127.59,127.58,17.0]
["binance-futures","SOLUSDT",1642723193516,2.0,127.6,127.59,205.0]
["binance-futures","SOLUSDT",1642723193547,14.0,127.63,127.59,205.0]
["binance-futures","SOLUSDT",1642723193577,27.0,127.62,127.59,216.0]
["binance-futures","SOLUSDT",1642723193646,11.0,127.61,127.59,216.0]
["binance-futures","SOLUSDT",1642723193680,11.0,127.61,127.59,11.0]
["binance-futures","SOLUSDT",1642723193714,11.0,127.61,127.58,17.0]
["binance-futures","SOLUSDT",1642723193886,11.0,127.61,127.59,22.0]
["binance-futures","SOLUSDT",1642723193929,13.0,127.61,127.59,22.0]
["binance-futures","SOLUSDT",1642723194064,21.0,127.6,127.59,22.0]
["binance-futures","SOLUSDT",1642723194169,31.0,127.6,127.59,22.0]
["binance-futures","SOLUSDT",1642723194271,31.0,127.6,127.59,26.0]
["binance-futures","SOLUSDT",1642723194582,47.0,127.6,127.59,26.0]
["binance-futures","SOLUSDT",1642723194604,47.0,127.6,127.59,22.0]
["binance-futures","SOLUSDT",1642723194649,48.0,127.6,127.59,22.0]
["binance-futures","SOLUSDT",1642723194826,48.0,127.6,127.57,239.0]
["binance-futures","SOLUSDT",1642723194858,7.0,127.59,127.58,14.0]
["binance-futures","SOLUSDT",1642723194894,7.0,127.58,127.57,224.0]
["binance-futures","SOLUSDT",1642723194925,7.0,127.58,127.57,204.0]
["binance-futures","SOLUSDT",1642723194957,49.0,127.58,127.57,204.0]
["binance-futures","SOLUSDT",1642723194994,49.0,127.58,127.57,76.0]
["binance-futures","SOLUSDT",1642723195026,15.0,127.57,127.56,2.0]
["binance-futures","SOLUSDT",1642723195060,38.0,127.56,127.55,11.0]
["binance-futures","SOLUSDT",1642723195091,58.0,127.56,127.55,11.0]
["binance-futures","SOLUSDT",1642723195126,94.0,127.56,127.55,11.0]
["binance-futures","SOLUSDT",1642723195192,128.0,127.56,127.54,1.0]
["binance-futures","SOLUSDT",1642723195221,21.0,127.55,127.54,1.0]
["binance-futures","SOLUSDT",1642723195254,55.0,127.55,127.54,1.0]
["binance-futures","SOLUSDT",1642723195373,50.0,127.55,127.54,1.0]
["binance-futures","SOLUSDT",1642723195406,77.0,127.55,127.54,92.0]
["binance-futures","SOLUSDT",1642723195447,69.0,127.54,127.53,31.0]
["binance-futures","SOLUSDT",1642723195480,20.0,127.52,127.51,8.0]
["binance-futures","SOLUSDT",1642723195509,42.0,127.52,127.5,8.0]
["binance-futures","SOLUSDT",1642723195546,252.0,127.51,127.5,18.0]
["binance-futures","SOLUSDT",1642723195573,60.0,127.51,127.5,18.0]
["binance-futures","SOLUSDT",1642723195610,52.0,127.51,127.5,14.0]
["binance-futures","SOLUSDT",1642723195643,17.0,127.5,127.49,28.0]
["binance-futures","SOLUSDT",1642723195672,13.0,127.5,127.49,23.0]
["binance-futures","SOLUSDT",1642723195705,36.0,127.5,127.49,23.0]
["binance-futures","SOLUSDT",1642723195770,36.0,127.5,127.48,8.0]
["binance-futures","SOLUSDT",1642723195803,40.0,127.49,127.48,5.0]
["binance-futures","SOLUSDT",1642723195837,22.0,127.48,127.47,3.0]
["binance-futures","SOLUSDT",1642723195901,34.0,127.48,127.47,3.0]
["binance-futures","SOLUSDT",1642723195933,34.0,127.48,127.46,5.0]
["binance-futures","SOLUSDT",1642723195968,41.0,127.48,127.46,1.0]
["binance-futures","SOLUSDT",1642723196002,42.0,127.48,127.47,20.0]
["binance-futures","SOLUSDT",1642723196037,22.0,127.48,127.45,26.0]
["binance-futures","SOLUSDT",1642723196070,22.0,127.48,127.45,9.0]
["binance-futures","SOLUSDT",1642723196099,15.0,127.48,127.46,29.0]
["binance-futures","SOLUSDT",1642723196135,11.0,127.49,127.47,20.0]
["binance-futures","SOLUSDT",1642723196166,7.0,127.49,127.48,20.0]
["binance-futures","SOLUSDT",1642723196197,7.0,127.49,127.47,23.0]
["binance-futures","SOLUSDT",1642723196230,33.0,127.51,127.5,4.0]
["binance-futures","SOLUSDT",1642723196266,12.0,127.52,127.5,4.0]
["binance-futures","SOLUSDT",1642723196297,12.0,127.54,127.53,20.0]
["binance-futures","SOLUSDT",1642723196331,60.0,127.57,127.52,54.0]
["binance-futures","SOLUSDT",1642723196363,229.0,127.56,127.51,33.0]
["binance-futures","SOLUSDT",1642723196394,4.0,127.55,127.51,22.0]
["binance-futures","SOLUSDT",1642723196464,27.0,127.54,127.51,34.0]
["binance-futures","SOLUSDT",1642723196499,27.0,127.54,127.53,13.0]
["binance-futures","SOLUSDT",1642723196532,7.0,127.54,127.53,13.0]
["binance-futures","SOLUSDT",1642723196698,45.0,127.54,127.53,13.0]
["binance-futures","SOLUSDT",1642723197105,45.0,127.54,127.53,24.0]
["binance-futures","SOLUSDT",1642723197135,38.0,127.54,127.53,24.0]
["binance-futures","SOLUSDT",1642723197167,42.0,127.56,127.53,78.0]
["binance-futures","SOLUSDT",1642723197203,35.0,127.57,127.56,23.0]
["binance-futures","SOLUSDT",1642723197236,31.0,127.59,127.56,69.0]
["binance-futures","SOLUSDT",1642723197268,27.0,127.6,127.57,70.0]
["binance-futures","SOLUSDT",1642723197301,21.0,127.6,127.57,82.0]
["binance-futures","SOLUSDT",1642723197325,15.0,127.59,127.57,43.0]
["binance-futures","SOLUSDT",1642723197364,22.0,127.59,127.57,20.0]
["binance-futures","SOLUSDT",1642723197472,22.0,127.59,127.57,35.0]
["binance-futures","SOLUSDT",1642723197536,22.0,127.59,127.58,22.0]
["binance-futures","SOLUSDT",1642723197581,13.0,127.6,127.58,22.0]
["binance-futures","SOLUSDT",1642723197685,13.0,127.6,127.58,27.0]
["binance-futures","SOLUSDT",1642723197716,13.0,127.6,127.59,20.0]
["binance-futures","SOLUSDT",1642723197741,12.0,127.6,127.59,20.0]
["binance-futures","SOLUSDT",1642723197890,34.0,127.6,127.59,20.0]
["binance-futures","SOLUSDT",1642723197920,41.0,127.6,127.59,20.0]
["binance-futures","SOLUSDT",1642723197951,41.0,127.6,127.57,20.0]
["binance-futures","SOLUSDT",1642723198171,45.0,127.6,127.56,65.0]
["binance-futures","SOLUSDT",1642723198208,47.0,127.6,127.57,50.0]
["binance-futures","SOLUSDT",1642723198238,1.0,127.59,127.57,50.0]
["binance-futures","SOLUSDT",1642723198274,1.0,127.59,127.57,14.0]
["binance-futures","SOLUSDT",1642723198355,15.0,127.58,127.56,150.0]
["binance-futures","SOLUSDT",1642723198383,15.0,127.58,127.56,152.0]
["binance-futures","SOLUSDT",1642723198453,4.0,127.57,127.56,108.0]
["binance-futures","SOLUSDT",1642723198486,11.0,127.57,127.56,108.0]
["binance-futures","SOLUSDT",1642723198577,40.0,127.57,127.56,3.0]
["binance-futures","SOLUSDT",1642723198617,40.0,127.57,127.53,16.0]
["binance-futures","SOLUSDT",1642723198649,11.0,127.56,127.53,13.0]
["binance-futures","SOLUSDT",1642723198684,31.0,127.56,127.53,13.0]
["binance-futures","SOLUSDT",1642723198762,1.0,127.55,127.53,17.0]
["binance-futures","SOLUSDT",1642723198867,22.0,127.54,127.53,13.0]
["binance-futures","SOLUSDT",1642723198898,22.0,127.54,127.53,15.0]
["binance-futures","SOLUSDT",1642723198965,10.0,127.54,127.53,15.0]
["binance-futures","SOLUSDT",1642723198992,33.0,127.54,127.53,17.0]
["binance-futures","SOLUSDT",1642723199102,20.0,127.53,127.51,24.0]
["binance-futures","SOLUSDT",1642723199128,30.0,127.53,127.5,12.0]
["binance-futures","SOLUSDT",1642723199159,22.0,127.51,127.5,1.0]
["binance-futures","SOLUSDT",1642723199220,33.0,127.51,127.5,1.0]
["binance-futures","SOLUSDT",1642723199277,34.0,127.51,127.49,3.0]
["binance-futures","SOLUSDT",1642723199312,38.0,127.51,127.49,3.0]
["binance-futures","SOLUSDT",1642723199350,42.0,127.5,127.48,3.0]
["binance-futures","SOLUSDT",1642723199383,57.0,127.5,127.48,3.0]
["binance-futures","SOLUSDT",1642723199419,10.0,127.49,127.47,34.0]
["binance-futures","SOLUSDT",1642723199457,10.0,127.48,127.47,34.0]
["binance-futures","SOLUSDT",1642723199493,10.0,127.48,127.47,3.0]
["binance-futures","SOLUSDT",1642723199527,10.0,127.48,127.46,3.0]
["binance-futures","SOLUSDT",1642723199559,10.0,127.47,127.45,7.0]
["binance-futures","SOLUSDT",1642723199595,213.0,127.47,127.45,7.0]
["binance-futures","SOLUSDT",1642723199629,8.0,127.46,127.45,7.0]
["binance-futures","SOLUSDT",1642723199730,28.0,127.46,127.45,4.0]
["binance-futures","SOLUSDT",1642723199758,31.0,127.46,127.45,4.0]
["binance-futures","SOLUSDT",1642723199790,12.0,127.46,127.45,4.0]
["binance-futures","SOLUSDT",1642723199821,16.0,127.46,127.45,4.0]
["binance-futures","SOLUSDT",1642723199858,16.0,127.46,127.44,3.0]
["binance-futures","SOLUSDT",1642723199896,27.0,127.46,127.44,3.0]
["binance-futures","SOLUSDT",1642723199928,16.0,127.46,127.44,3.0]
["binance-futures","SOLUSDT",1642723199964,1.0,127.46,127.44,3.0]