{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":713405,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":72,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1642551396928,82.0,140.91,140.9,29.0]
["binance-futures","SOLUSDT",1642551397030,93.0,140.91,140.9,29.0]
["binance-futures","SOLUSDT",1642551397066,51.0,140.91,140.9,29.0]
["binance-futures","SOLUSDT",1642551397092,43.0,140.91,140.9,29.0]
["binance-futures","SOLUSDT",1642551397145,41.0,140.91,140.9,29.0]
["binance-futures","SOLUSDT",1642551397193,41.0,140.91,140.9,49.0]
["binance-futures","SOLUSDT",1642551397298,41.0,140.91,140.9,60.0]
["binance-futures","SOLUSDT",1642551397404,46.0,140.91,140.9,60.0]
["binance-futures","SOLUSDT",1642551397476,46.0,140.91,140.9,49.0]
["binance-futures","SOLUSDT",1642551397545,47.0,140.91,140.9,49.0]
["binance-futures","SOLUSDT",1642551398023,26.0,140.92,140.9,77.0]
["binance-futures","SOLUSDT",1642551398054,89.0,140.93,140.91,31.0]
["binance-futures","SOLUSDT",1642551398091,29.0,140.93,140.92,7.0]
["binance-futures","SOLUSDT",1642551398117,29.0,140.93,140.92,30.0]
["binance-futures","SOLUSDT",1642551398410,33.0,140.93,140.92,30.0]
["binance-futures","SOLUSDT",1642551398689,33.0,140.93,140.92,29.0]
["binance-futures","SOLUSDT",1642551399198,33.0,140.93,140.92,23.0]
["binance-futures","SOLUSDT",1642551399277,34.0,140.93,140.92,25.0]
["binance-futures","SOLUSDT",1642551399312,34.0,140.93,140.92,22.0]
["binance-futures","SOLUSDT",1642551399388,34.0,140.93,140.92,2.0]
["binance-futures","SOLUSDT",1642551399427,34.0,140.93,140.92,3.0]
["binance-futures","SOLUSDT",1642551399607,36.0,140.93,140.92,3.0]
["binance-futures","SOLUSDT",1642551399797,36.0,140.93,140.92,10.0]
["binance-futures","SOLUSDT",1642551399828,36.0,140.93,140.92,17.0]
["binance-futures","SOLUSDT",1642551400125,40.0,140.93,140.92,17.0]
["binance-futures","SOLUSDT",1642551400173,106.0,140.93,140.92,17.0]
["binance-futures","SOLUSDT",1642551400209,117.0,140.93,140.92,17.0]
["binance-futures","SOLUSDT",1642551400284,116.0,140.93,140.92,17.0]
["binance-futures","SOLUSDT",1642551400320,118.0,140.93,140.92,17.0]
["binance-futures","SOLUSDT",1642551400394,20.0,140.91,140.9,37.0]
["binance-futures","SOLUSDT",1642551400428,34.0,140.91,140.9,33.0]
["binance-futures","SOLUSDT",1642551400461,101.0,140.91,140.9,33.0]
["binance-futures","SOLUSDT",1642551400494,102.0,140.91,140.9,33.0]
["binance-futures","SOLUSDT",1642551400527,35.0,140.91,140.9,47.0]
["binance-futures","SOLUSDT",1642551400595,46.0,140.91,140.9,30.0]
["binance-futures","SOLUSDT",1642551400636,46.0,140.91,140.9,36.0]
["binance-futures","SOLUSDT",1642551400670,48.0,140.91,140.9,36.0]
["binance-futures","SOLUSDT",1642551400747,96.0,140.91,140.9,36.0]
["binance-futures","SOLUSDT",1642551400814,98.0,140.91,140.9,36.0]
["binance-futures","SOLUSDT",1642551400843,103.0,140.91,140.9,36.0]
["binance-futures","SOLUSDT",1642551400880,92.0,140.91,140.9,30.0]
["binance-futures","SOLUSDT",1642551400907,92.0,140.91,140.9,24.0]
["binance-futures","SOLUSDT",1642551400940,92.0,140.91,140.9,27.0]
["binance-futures","SOLUSDT",1642551400982,92.0,140.91,140.9,10.0]
["binance-futures","SOLUSDT",1642551401012,92.0,140.91,140.9,14.0]
["binance-futures","SOLUSDT",1642551401062,103.0,140.91,140.9,14.0]
["binance-futures","SOLUSDT",1642551401154,92.0,140.91,140.9,14.0]
["binance-futures","SOLUSDT",1642551401183,84.0,140.91,140.9,14.0]
["binance-futures","SOLUSDT",1642551401375,91.0,140.91,140.9,14.0]
["binance-futures","SOLUSDT",1642551401445,96.0,140.91,140.9,14.0]
["binance-futures","SOLUSDT",1642551401600,107.0,140.91,140.9,14.0]
["binance-futures","SOLUSDT",1642551402083,107.0,140.91,140.9,25.0]
["binance-futures","SOLUSDT",1642551402123,96.0,140.91,140.9,25.0]
["binance-futures","SOLUSDT",1642551402153,95.0,140.91,140.9,25.0]
["binance-futures","SOLUSDT",1642551402225,175.0,140.91,140.9,25.0]
["binance-futures","SOLUSDT",1642551402372,105.0,140.91,140.9,25.0]
["binance-futures","SOLUSDT",1642551402440,105.0,140.91,140.9,22.0]
["binance-futures","SOLUSDT",1642551402479,105.0,140.91,140.9,33.0]
["binance-futures","SOLUSDT",1642551402845,101.0,140.91,140.9,33.0]
["binance-futures","SOLUSDT",1642551402879,115.0,140.91,140.9,33.0]
["binance-futures","SOLUSDT",1642551402907,101.0,140.91,140.9,48.0]
["binance-futures","SOLUSDT",1642551403243,101.0,140.91,140.9,42.0]
["binance-futures","SOLUSDT",1642551403288,101.0,140.91,140.9,44.0]
["binance-futures","SOLUSDT",1642551403566,90.0,140.91,140.9,44.0]
["binance-futures","SOLUSDT",1642551403680,39.0,140.91,140.9,51.0]
["binance-futures","SOLUSDT",1642551403780,33.0,140.91,140.9,51.0]
["binance-futures","SOLUSDT",1642551403823,32.0,140.91,140.9,51.0]
["binance-futures","SOLUSDT",1642551403863,11.0,140.91,140.9,51.0]
["binance-futures","SOLUSDT",1642551403892,11.0,140.91,140.9,71.0]
["binance-futures","SOLUSDT",1642551403995,11.0,140.91,140.9,51.0]
["binance-futures","SOLUSDT",1642551404637,11.0,140.91,140.9,44.0]
["binance-futures","SOLUSDT",1642551404833,19.0,140.91,140.9,44.0]
["binance-futures","SOLUSDT",1642551404873,30.0,140.91,140.9,44.0]
["binance-futures","SOLUSDT",1642551404905,19.0,140.91,140.9,44.0]
["binance-futures","SOLUSDT",1642551405069,18.0,140.91,140.9,44.0]
["binance-futures","SOLUSDT",1642551405252,10.0,140.91,140.9,44.0]
["binance-futures","SOLUSDT",1642551405486,14.0,140.91,140.9,44.0]
["binance-futures","SOLUSDT",1642551405750,13.0,140.91,140.9,51.0]
["binance-futures","SOLUSDT",1642551406025,13.0,140.91,140.9,50.0]
["binance-futures","SOLUSDT",1642551406049,14.0,140.91,140.9,43.0]
["binance-futures","SOLUSDT",1642551406131,14.0,140.91,140.9,51.0]
["binance-futures","SOLUSDT",1642551406192,15.0,140.91,140.9,51.0]
["binance-futures","SOLUSDT",1642551406264,15.0,140.91,140.9,61.0]
["binance-futures","SOLUSDT",1642551406362,16.0,140.91,140.9,61.0]
["binance-futures","SOLUSDT",1642551406575,16.0,140.91,140.9,81.0]
["binance-futures","SOLUSDT",1642551407219,16.0,140.91,140.9,82.0]
["binance-futures","SOLUSDT",1642551407375,31.0,140.91,140.9,88.0]
["binance-futures","SOLUSDT",1642551407403,31.0,140.91,140.9,87.0]
["binance-futures","SOLUSDT",1642551407422,31.0,140.91,140.9,67.0]
["binance-futures","SOLUSDT",1642551407471,31.0,140.91,140.9,61.0]
["binance-futures","SOLUSDT",1642551407917,31.0,140.91,140.9,62.0]
["binance-futures","SOLUSDT",1642551408183,32.0,140.91,140.9,62.0]
["binance-futures","SOLUSDT",1642551408231,26.0,140.91,140.9,62.0]
["binance-futures","SOLUSDT",1642551408259,26.0,140.91,140.9,82.0]
["binance-futures","SOLUSDT",1642551408329,28.0,140.91,140.9,82.0]
["binance-futures","SOLUSDT",1642551408761,28.0,140.91,140.9,61.0]
["binance-futures","SOLUSDT",1642551408918,21.0,140.91,140.9,61.0]
["binance-futures","SOLUSDT",1642551408943,21.0,140.91,140.9,81.0]
["binance-futures","SOLUSDT",1642551409244,21.0,140.91,140.9,80.0]
["binance-futures","SOLUSDT",1642551409396,87.0,140.93,140.9,80.0]
["binance-futures","SOLUSDT",1642551409428,29.0,140.93,140.92,21.0]
["binance-futures","SOLUSDT",1642551409462,55.0,140.94,140.92,38.0]
["binance-futures","SOLUSDT",1642551409497,72.0,140.94,140.93,10.0]
["binance-futures","SOLUSDT",1642551409529,19.0,140.95,140.93,10.0]
["binance-futures","SOLUSDT",1642551409566,22.0,140.95,140.93,30.0]
["binance-futures","SOLUSDT",1642551409640,18.0,140.95,140.94,10.0]
["binance-futures","SOLUSDT",1642551409769,18.0,140.95,140.94,11.0]
["binance-futures","SOLUSDT",1642551409842,1.0,140.96,140.94,11.0]
["binance-futures","SOLUSDT",1642551409876,1.0,140.96,140.94,21.0]
["binance-futures","SOLUSDT",1642551409912,1.0,140.96,140.95,20.0]
["binance-futures","SOLUSDT",1642551410049,108.0,140.95,140.94,3.0]
["binance-futures","SOLUSDT",1642551410142,3.0,140.95,140.94,3.0]
["binance-futures","SOLUSDT",1642551410174,3.0,140.95,140.94,2.0]
["binance-futures","SOLUSDT",1642551410212,16.0,140.95,140.94,2.0]
["binance-futures","SOLUSDT",1642551410328,17.0,140.95,140.94,2.0]
["binance-futures","SOLUSDT",1642551410400,17.0,140.95,140.94,11.0]
["binance-futures","SOLUSDT",1642551410459,25.0,140.95,140.94,11.0]
["binance-futures","SOLUSDT",1642551410497,76.0,140.95,140.94,11.0]
["binance-futures","SOLUSDT",1642551410670,74.0,140.95,140.94,11.0]
["binance-futures","SOLUSDT",1642551411075,74.0,140.95,140.94,12.0]
["binance-futures","SOLUSDT",1642551411158,74.0,140.95,140.94,21.0]
["binance-futures","SOLUSDT",1642551411197,75.0,140.95,140.94,21.0]
["binance-futures","SOLUSDT",1642551411468,4.0,140.95,140.94,21.0]
["binance-futures","SOLUSDT",1642551411629,4.0,140.95,140.94,32.0]
["binance-futures","SOLUSDT",1642551411661,4.0,140.95,140.94,23.0]
["binance-futures","SOLUSDT",1642551411960,3.0,140.95,140.94,23.0]
["binance-futures","SOLUSDT",1642551411998,3.0,140.95,140.94,43.0]
["binance-futures","SOLUSDT",1642551412162,4.0,140.95,140.94,43.0]
["binance-futures","SOLUSDT",1642551412234,7.0,140.95,140.94,43.0]
["binance-futures","SOLUSDT",1642551412312,28.0,140.95,140.94,23.0]
["binance-futures","SOLUSDT",1642551412357,17.0,140.95,140.94,23.0]
["binance-futures","SOLUSDT",1642551412855,7.0,140.95,140.94,23.0]
["binance-futures","SOLUSDT",1642551413126,17.0,140.95,140.94,23.0]
["binance-futures","SOLUSDT",1642551413170,63.0,140.96,140.94,23.0]
["binance-futures","SOLUSDT",1642551413227,63.0,140.96,140.95,1.0]
["binance-futures","SOLUSDT",1642551413264,71.0,140.96,140.95,1.0]
["binance-futures","SOLUSDT",1642551413355,71.0,140.96,140.95,3.0]
["binance-futures","SOLUSDT",1642551413391,71.0,140.96,140.95,5.0]
["binance-futures","SOLUSDT",1642551413501,76.0,140.96,140.95,5.0]
["binance-futures","SOLUSDT",1642551413794,33.0,140.96,140.95,5.0]
["binance-futures","SOLUSDT",1642551413898,33.0,140.96,140.95,6.0]
["binance-futures","SOLUSDT",1642551414099,33.0,140.96,140.95,2.0]
["binance-futures","SOLUSDT",1642551414354,21.0,140.96,140.95,22.0]
["binance-futures","SOLUSDT",1642551414424,22.0,140.96,140.95,22.0]
["binance-futures","SOLUSDT",1642551414545,6.0,140.96,140.95,22.0]
["binance-futures","SOLUSDT",1642551414647,66.0,140.97,140.95,22.0]
["binance-futures","SOLUSDT",1642551414678,35.0,140.97,140.96,3.0]
["binance-futures","SOLUSDT",1642551414713,35.0,140.97,140.96,10.0]
["binance-futures","SOLUSDT",1642551414856,30.0,140.97,140.96,30.0]
["binance-futures","SOLUSDT",1642551414890,30.0,140.97,140.96,31.0]
["binance-futures","SOLUSDT",1642551414921,30.0,140.97,140.96,29.0]
["binance-futures","SOLUSDT",1642551415098,59.0,140.99,140.97,10.0]
["binance-futures","SOLUSDT",1642551415129,16.0,140.99,140.98,10.0]
["binance-futures","SOLUSDT",1642551415160,55.0,140.99,140.98,10.0]
["binance-futures","SOLUSDT",1642551415192,158.0,141.0,140.98,30.0]
["binance-futures","SOLUSDT",1642551415229,8.0,140.99,140.98,36.0]
["binance-futures","SOLUSDT",1642551415259,91.0,141.0,140.98,41.0]
["binance-futures","SOLUSDT",1642551415294,91.0,141.0,140.98,30.0]
["binance-futures","SOLUSDT",1642551415326,91.0,141.0,140.99,10.0]
["binance-futures","SOLUSDT",1642551415359,85.0,141.0,140.99,10.0]
["binance-futures","SOLUSDT",1642551415424,85.0,141.0,140.99,11.0]
["binance-futures","SOLUSDT",1642551415452,85.0,141.0,140.99,1.0]
["binance-futures","SOLUSDT",1642551415488,85.0,141.0,140.99,21.0]
["binance-futures","SOLUSDT",1642551415685,93.0,141.0,140.99,21.0]
["binance-futures","SOLUSDT",1642551415720,93.0,141.0,140.99,24.0]
["binance-futures","SOLUSDT",1642551416082,93.0,141.0,140.99,21.0]
["binance-futures","SOLUSDT",1642551416129,88.0,141.0,140.99,21.0]
["binance-futures","SOLUSDT",1642551416195,88.0,141.0,140.99,1.0]
["binance-futures","SOLUSDT",1642551416301,134.0,141.0,140.99,1.0]
["binance-futures","SOLUSDT",1642551416406,145.0,141.0,140.99,1.0]
["binance-futures","SOLUSDT",1642551416441,148.0,141.0,140.99,1.0]
["binance-futures","SOLUSDT",1642551416625,149.0,141.0,140.99,1.0]
["binance-futures","SOLUSDT",1642551416841,148.0,141.0,140.99,1.0]
["binance-futures","SOLUSDT",1642551416941,137.0,141.0,140.99,1.0]
["binance-futures","SOLUSDT",1642551416967,90.0,141.0,140.99,1.0]
["binance-futures","SOLUSDT",1642551417076,17.0,140.99,140.98,6.0]
["binance-futures","SOLUSDT",1642551417247,18.0,140.99,140.98,6.0]
["binance-futures","SOLUSDT",1642551417427,19.0,140.99,140.98,6.0]
["binance-futures","SOLUSDT",1642551417530,19.0,140.99,140.98,7.0]
["binance-futures","SOLUSDT",1642551417700,19.0,140.99,140.98,15.0]
["binance-futures","SOLUSDT",1642551417728,19.0,140.99,140.98,35.0]
["binance-futures","SOLUSDT",1642551417851,9.0,140.99,140.98,35.0]
["binance-futures","SOLUSDT",1642551418180,8.0,140.99,140.98,35.0]
["binance-futures","SOLUSDT",1642551418267,9.0,140.99,140.98,37.0]
["binance-futures","SOLUSDT",1642551418414,17.0,140.99,140.98,37.0]
["binance-futures","SOLUSDT",1642551418457,17.0,140.99,140.98,17.0]
["binance-futures","SOLUSDT",1642551418726,16.0,140.99,140.98,17.0]
["binance-futures","SOLUSDT",1642551419004,16.0,140.99,140.98,7.0]
["binance-futures","SOLUSDT",1642551419186,27.0,140.99,140.98,7.0]
["binance-futures","SOLUSDT",1642551419329,16.0,140.99,140.98,27.0]
["binance-futures","SOLUSDT",1642551419552,16.0,140.99,140.98,20.0]
["binance-futures","SOLUSDT",1642551419945,16.0,140.99,140.98,21.0]
["binance-futures","SOLUSDT",1642551420097,63.0,140.99,140.98,21.0]
["binance-futures","SOLUSDT",1642551420134,16.0,140.99,140.98,21.0]
["binance-futures","SOLUSDT",1642551420170,66.0,140.99,140.98,21.0]
["binance-futures","SOLUSDT",1642551420207,66.0,140.99,140.98,1.0]
["binance-futures","SOLUSDT",1642551420400,16.0,140.99,140.98,1.0]
["binance-futures","SOLUSDT",1642551420434,16.0,140.99,140.98,8.0]
["binance-futures","SOLUSDT",1642551420497,16.0,140.99,140.98,28.0]
["binance-futures","SOLUSDT",1642551420547,69.0,141.0,140.99,170.0]
["binance-futures","SOLUSDT",1642551420613,69.0,141.0,140.98,15.0]
["binance-futures","SOLUSDT",1642551420639,69.0,141.0,140.99,20.0]
["binance-futures","SOLUSDT",1642551420754,68.0,141.0,140.99,20.0]
["binance-futures","SOLUSDT",1642551420923,1.0,141.01,141.0,252.0]
["binance-futures","SOLUSDT",1642551420956,41.0,141.03,141.02,27.0]
["binance-futures","SOLUSDT",1642551420988,9.0,141.03,141.02,27.0]
["binance-futures","SOLUSDT",1642551421086,11.0,141.03,141.02,27.0]
["binance-futures","SOLUSDT",1642551421120,12.0,141.04,141.03,71.0]
["binance-futures","SOLUSDT",1642551421152,12.0,141.04,141.03,81.0]
["binance-futures","SOLUSDT",1642551421183,9.0,141.05,141.03,70.0]
["binance-futures","SOLUSDT",1642551421217,9.0,141.05,141.04,98.0]
["binance-futures","SOLUSDT",1642551421248,52.0,141.06,141.05,29.0]
["binance-futures","SOLUSDT",1642551421280,74.0,141.06,141.05,29.0]
["binance-futures","SOLUSDT",1642551421346,75.0,141.06,141.05,29.0]
["binance-futures","SOLUSDT",1642551421379,76.0,141.06,141.05,29.0]
["binance-futures","SOLUSDT",1642551421474,76.0,141.06,141.05,36.0]
["binance-futures","SOLUSDT",1642551421544,76.0,141.06,141.05,7.0]
["binance-futures","SOLUSDT",1642551421643,76.0,141.06,141.05,9.0]
["binance-futures","SOLUSDT",1642551421745,76.0,141.06,141.05,2.0]
["binance-futures","SOLUSDT",1642551421776,88.0,141.06,141.05,2.0]
["binance-futures","SOLUSDT",1642551421849,94.0,141.06,141.05,2.0]
["binance-futures","SOLUSDT",1642551421882,94.0,141.06,141.04,100.0]
["binance-futures","SOLUSDT",1642551421920,10.0,141.05,141.04,25.0]
["binance-futures","SOLUSDT",1642551421951,10.0,141.04,141.02,95.0]
["binance-futures","SOLUSDT",1642551421984,78.0,141.04,141.02,23.0]
["binance-futures","SOLUSDT",1642551422021,21.0,141.03,141.02,23.0]
["binance-futures","SOLUSDT",1642551422048,61.0,141.02,141.01,28.0]
["binance-futures","SOLUSDT",1642551422088,14.0,141.0,140.99,230.0]
["binance-futures","SOLUSDT",1642551422120,47.0,141.0,140.99,130.0]
["binance-futures","SOLUSDT",1642551422153,47.0,141.0,140.99,71.0]
["binance-futures","SOLUSDT",1642551422186,14.0,141.0,140.99,70.0]
["binance-futures","SOLUSDT",1642551422215,64.0,141.0,140.99,66.0]
["binance-futures","SOLUSDT",1642551422278,58.0,141.0,140.99,66.0]
["binance-futures","SOLUSDT",1642551422304,14.0,141.0,140.99,66.0]
["binance-futures","SOLUSDT",1642551422345,9.0,141.01,140.99,66.0]
["binance-futures","SOLUSDT",1642551422383,1.0,141.0,140.99,66.0]
["binance-futures","SOLUSDT",1642551422417,1.0,141.0,140.99,67.0]
["binance-futures","SOLUSDT",1642551422782,8.0,141.01,140.99,67.0]
["binance-futures","SOLUSDT",1642551422817,107.0,141.02,141.0,142.0]
["binance-futures","SOLUSDT",1642551422849,27.0,141.01,141.0,142.0]
["binance-futures","SOLUSDT",1642551422917,19.0,141.02,141.0,142.0]
["binance-futures","SOLUSDT",1642551422947,43.0,141.03,141.02,3.0]
["binance-futures","SOLUSDT",1642551422979,43.0,141.03,141.02,10.0]
["binance-futures","SOLUSDT",1642551423012,55.0,141.05,141.03,20.0]
["binance-futures","SOLUSDT",1642551423040,1.0,141.05,141.04,10.0]
["binance-futures","SOLUSDT",1642551423110,1.0,141.05,141.04,31.0]
["binance-futures","SOLUSDT",1642551423140,1.0,141.05,141.04,62.0]
["binance-futures","SOLUSDT",1642551423179,43.0,141.06,141.05,50.0]
["binance-futures","SOLUSDT",1642551423346,43.0,141.06,141.05,51.0]
["binance-futures","SOLUSDT",1642551423456,46.0,141.06,141.05,51.0]
["binance-futures","SOLUSDT",1642551423818,46.0,141.06,141.05,30.0]
["binance-futures","SOLUSDT",1642551423969,46.0,141.06,141.05,31.0]
["binance-futures","SOLUSDT",1642551424437,47.0,141.06,141.05,31.0]
["binance-futures","SOLUSDT",1642551424495,47.0,141.06,141.05,32.0]
["binance-futures","SOLUSDT",1642551424659,46.0,141.06,141.05,32.0]
["binance-futures","SOLUSDT",1642551424814,46.0,141.06,141.05,30.0]
["binance-futures","SOLUSDT",1642551425048,10.0,141.07,141.06,191.0]
["binance-futures","SOLUSDT",1642551425079,10.0,141.07,141.05,40.0]
["binance-futures","SOLUSDT",1642551425115,9.0,141.07,141.05,40.0]
["binance-futures","SOLUSDT",1642551425178,9.0,141.07,141.05,54.0]
["binance-futures","SOLUSDT",1642551425422,5.0,141.06,141.05,54.0]
["binance-futures","SOLUSDT",1642551425640,5.0,141.06,141.05,55.0]
["binance-futures","SOLUSDT",1642551425993,5.0,141.06,141.05,62.0]
["binance-futures","SOLUSDT",1642551426284,4.0,141.06,141.05,62.0]
["binance-futures","SOLUSDT",1642551426322,11.0,141.06,141.05,48.0]
["binance-futures","SOLUSDT",1642551426359,11.0,141.06,141.05,38.0]
["binance-futures","SOLUSDT",1642551426450,11.0,141.06,141.05,35.0]
["binance-futures","SOLUSDT",1642551426522,4.0,141.06,141.05,35.0]
["binance-futures","SOLUSDT",1642551426594,4.0,141.06,141.05,36.0]
["binance-futures","SOLUSDT",1642551426726,61.0,141.07,141.05,36.0]
["binance-futures","SOLUSDT",1642551426763,10.0,141.07,141.05,72.0]
["binance-futures","SOLUSDT",1642551426779,36.0,141.07,141.05,36.0]
["binance-futures","SOLUSDT",1642551426892,36.0,141.07,141.05,37.0]
["binance-futures","SOLUSDT",1642551427412,15.0,141.06,141.05,37.0]
["binance-futures","SOLUSDT",1642551427496,15.0,141.06,141.05,38.0]
["binance-futures","SOLUSDT",1642551427618,15.0,141.06,141.05,46.0]
["binance-futures","SOLUSDT",1642551427929,26.0,141.06,141.05,46.0]
["binance-futures","SOLUSDT",1642551428029,26.0,141.06,141.03,65.0]
["binance-futures","SOLUSDT",1642551428062,10.0,141.04,141.01,93.0]
["binance-futures","SOLUSDT",1642551428094,56.0,141.03,141.01,58.0]
["binance-futures","SOLUSDT",1642551428130,56.0,141.03,141.0,35.0]
["binance-futures","SOLUSDT",1642551428160,41.0,141.02,140.99,299.0]
["binance-futures","SOLUSDT",1642551428190,10.0,141.01,141.0,17.0]
["binance-futures","SOLUSDT",1642551428218,10.0,141.01,141.0,10.0]
["binance-futures","SOLUSDT",1642551428259,11.0,141.01,140.99,115.0]
["binance-futures","SOLUSDT",1642551428296,11.0,141.01,140.99,60.0]
["binance-futures","SOLUSDT",1642551428328,21.0,141.02,140.99,60.0]
["binance-futures","SOLUSDT",1642551428362,10.0,141.02,140.99,60.0]
["binance-futures","SOLUSDT",1642551428423,15.0,141.01,140.99,60.0]
["binance-futures","SOLUSDT",1642551428599,38.0,141.01,140.99,60.0]
["binance-futures","SOLUSDT",1642551428738,38.0,141.01,141.0,14.0]
["binance-futures","SOLUSDT",1642551428767,15.0,141.01,141.0,14.0]
["binance-futures","SOLUSDT",1642551428836,69.0,141.01,141.0,14.0]
["binance-futures","SOLUSDT",1642551428934,81.0,141.01,141.0,14.0]
["binance-futures","SOLUSDT",1642551429012,81.0,141.01,141.0,11.0]
["binance-futures","SOLUSDT",1642551429228,23.0,141.01,141.0,11.0]
["binance-futures","SOLUSDT",1642551429387,35.0,141.01,141.0,11.0]
["binance-futures","SOLUSDT",1642551429495,25.0,141.01,141.0,11.0]
["binance-futures","SOLUSDT",1642551429573,25.0,141.01,141.0,12.0]
["binance-futures","SOLUSDT",1642551429651,25.0,141.01,141.0,13.0]
["binance-futures","SOLUSDT",1642551429687,24.0,141.01,141.0,13.0]
["binance-futures","SOLUSDT",1642551430094,25.0,141.01,141.0,12.0]
["binance-futures","SOLUSDT",1642551430225,25.0,141.01,140.99,64.0]
["binance-futures","SOLUSDT",1642551430251,25.0,141.01,141.0,15.0]
["binance-futures","SOLUSDT",1642551430409,26.0,141.01,141.0,15.0]
["binance-futures","SOLUSDT",1642551430473,26.0,141.01,141.0,29.0]
["binance-futures","SOLUSDT",1642551430692,25.0,141.01,141.0,29.0]
["binance-futures","SOLUSDT",1642551430732,15.0,141.01,141.0,29.0]
["binance-futures","SOLUSDT",1642551430772,15.0,141.01,141.0,39.0]
["binance-futures","SOLUSDT",1642551430839,14.0,141.01,141.0,39.0]
["binance-futures","SOLUSDT",1642551431041,14.0,141.01,141.0,46.0]
["binance-futures","SOLUSDT",1642551431431,15.0,141.01,141.0,46.0]
["binance-futures","SOLUSDT",1642551431503,16.0,141.01,141.0,46.0]
["binance-futures","SOLUSDT",1642551431616,16.0,141.01,141.0,53.0]
["binance-futures","SOLUSDT",1642551431687,16.0,141.01,141.0,54.0]
["binance-futures","SOLUSDT",1642551432317,15.0,141.01,141.0,61.0]
["binance-futures","SOLUSDT",1642551432357,15.0,141.01,141.0,62.0]
["binance-futures","SOLUSDT",1642551432457,18.0,141.01,141.0,62.0]
["binance-futures","SOLUSDT",1642551432791,17.0,141.01,141.0,62.0]
["binance-futures","SOLUSDT",1642551433032,17.0,141.01,141.0,108.0]
["binance-futures","SOLUSDT",1642551433462,17.0,141.01,141.0,119.0]
["binance-futures","SOLUSDT",1642551433496,17.0,141.01,141.0,121.0]
["binance-futures","SOLUSDT",1642551433562,14.0,141.03,141.02,7.0]
["binance-futures","SOLUSDT",1642551433601,116.0,141.05,141.03,17.0]
["binance-futures","SOLUSDT",1642551433632,20.0,141.05,141.04,18.0]
["binance-futures","SOLUSDT",1642551433828,20.0,141.05,141.04,25.0]
["binance-futures","SOLUSDT",1642551433895,62.0,141.05,141.04,25.0]
["binance-futures","SOLUSDT",1642551433929,62.0,141.05,141.04,7.0]
["binance-futures","SOLUSDT",1642551434040,69.0,141.05,141.04,7.0]
["binance-futures","SOLUSDT",1642551434079,80.0,141.05,141.04,7.0]
["binance-futures","SOLUSDT",1642551434347,69.0,141.05,141.04,21.0]
["binance-futures","SOLUSDT",1642551434408,69.0,141.05,141.04,20.0]
["binance-futures","SOLUSDT",1642551434475,27.0,141.05,141.04,20.0]
["binance-futures","SOLUSDT",1642551434560,14.0,141.05,141.04,20.0]
["binance-futures","SOLUSDT",1642551435193,46.0,141.05,141.02,42.0]
["binance-futures","SOLUSDT",1642551435226,21.0,141.03,141.01,14.0]
["binance-futures","SOLUSDT",1642551435259,33.0,141.02,141.0,57.0]
["binance-futures","SOLUSDT",1642551435293,34.0,141.01,141.0,71.0]
["binance-futures","SOLUSDT",1642551435368,34.0,141.01,141.0,74.0]
["binance-futures","SOLUSDT",1642551435471,34.0,141.01,141.0,71.0]
["binance-futures","SOLUSDT",1642551435506,41.0,141.01,141.0,72.0]
["binance-futures","SOLUSDT",1642551435568,8.0,141.01,141.0,80.0]
["binance-futures","SOLUSDT",1642551435632,10.0,141.01,141.0,80.0]
["binance-futures","SOLUSDT",1642551436251,17.0,141.01,141.0,80.0]
["binance-futures","SOLUSDT",1642551436320,59.0,141.01,141.0,80.0]
["binance-futures","SOLUSDT",1642551436405,59.0,141.01,141.0,79.0]
["binance-futures","SOLUSDT",1642551436461,65.0,141.01,141.0,79.0]
["binance-futures","SOLUSDT",1642551436787,65.0,141.01,141.0,65.0]
["binance-futures","SOLUSDT",1642551436826,76.0,141.01,141.0,65.0]
["binance-futures","SOLUSDT",1642551436852,23.0,141.01,141.0,65.0]
["binance-futures","SOLUSDT",1642551437031,22.0,141.01,141.0,64.0]
["binance-futures","SOLUSDT",1642551437357,22.0,141.01,141.0,77.0]
["binance-futures","SOLUSDT",1642551437443,23.0,141.01,141.0,77.0]
["binance-futures","SOLUSDT",1642551437515,23.0,141.01,141.0,78.0]
["binance-futures","SOLUSDT",1642551437814,23.0,141.01,141.0,77.0]
["binance-futures","SOLUSDT",1642551437859,23.0,141.01,140.99,90.0]
["binance-futures","SOLUSDT",1642551437907,215.0,141.0,140.98,12.0]
["binance-futures","SOLUSDT",1642551437946,138.0,140.99,140.98,12.0]
["binance-futures","SOLUSDT",1642551437986,114.0,140.99,140.98,12.0]
["binance-futures","SOLUSDT",1642551438021,120.0,140.99,140.98,12.0]
["binance-futures","SOLUSDT",1642551438082,44.0,140.99,140.98,12.0]
["binance-futures","SOLUSDT",1642551438109,55.0,140.99,140.98,12.0]
["binance-futures","SOLUSDT",1642551438177,34.0,140.99,140.98,19.0]
["binance-futures","SOLUSDT",1642551438215,34.0,140.99,140.98,26.0]
["binance-futures","SOLUSDT",1642551438280,43.0,140.99,140.98,26.0]
["binance-futures","SOLUSDT",1642551438311,43.0,140.99,140.98,33.0]
["binance-futures","SOLUSDT",1642551438898,106.0,140.99,140.98,33.0]
["binance-futures","SOLUSDT",1642551438961,117.0,140.99,140.98,33.0]
["binance-futures","SOLUSDT",1642551439180,140.0,140.99,140.98,33.0]
["binance-futures","SOLUSDT",1642551439526,143.0,140.99,140.98,34.0]
["binance-futures","SOLUSDT",1642551439552,120.0,140.99,140.98,34.0]
["binance-futures","SOLUSDT",1642551439706,117.0,140.99,140.98,34.0]
["binance-futures","SOLUSDT",1642551440336,118.0,140.99,140.98,34.0]
["binance-futures","SOLUSDT",1642551440718,119.0,140.99,140.98,34.0]
["binance-futures","SOLUSDT",1642551440849,20.0,140.96,140.95,75.0]
["binance-futures","SOLUSDT",1642551440887,95.0,140.95,140.94,32.0]
["binance-futures","SOLUSDT",1642551440921,39.0,140.95,140.94,32.0]
["binance-futures","SOLUSDT",1642551440984,35.0,140.95,140.94,20.0]
["binance-futures","SOLUSDT",1642551441087,35.0,140.95,140.94,27.0]
["binance-futures","SOLUSDT",1642551441283,45.0,140.95,140.94,27.0]
["binance-futures","SOLUSDT",1642551441351,47.0,140.95,140.94,27.0]
["binance-futures","SOLUSDT",1642551441382,47.0,140.95,140.94,17.0]
["binance-futures","SOLUSDT",1642551441409,48.0,140.95,140.94,17.0]
["binance-futures","SOLUSDT",1642551441454,48.0,140.95,140.94,18.0]
["binance-futures","SOLUSDT",1642551441547,48.0,140.95,140.94,19.0]
["binance-futures","SOLUSDT",1642551441853,38.0,140.95,140.94,19.0]
["binance-futures","SOLUSDT",1642551442334,42.0,140.95,140.94,19.0]
["binance-futures","SOLUSDT",1642551442366,47.0,140.95,140.94,19.0]
["binance-futures","SOLUSDT",1642551442588,48.0,140.95,140.94,19.0]
["binance-futures","SOLUSDT",1642551442806,28.0,140.94,140.93,16.0]
["binance-futures","SOLUSDT",1642551442839,182.0,140.94,140.93,16.0]
["binance-futures","SOLUSDT",1642551442870,30.0,140.94,140.93,16.0]
["binance-futures","SOLUSDT",1642551442911,34.0,140.94,140.93,16.0]
["binance-futures","SOLUSDT",1642551442937,36.0,140.94,140.93,16.0]
["binance-futures","SOLUSDT",1642551442978,41.0,140.94,140.93,16.0]
["binance-futures","SOLUSDT",1642551443008,41.0,140.94,140.93,19.0]
["binance-futures","SOLUSDT",1642551443115,21.0,140.94,140.93,19.0]
["binance-futures","SOLUSDT",1642551443197,22.0,140.94,140.93,19.0]
["binance-futures","SOLUSDT",1642551443313,32.0,140.94,140.93,19.0]
["binance-futures","SOLUSDT",1642551443350,27.0,140.97,140.95,21.0]
["binance-futures","SOLUSDT",1642551443382,20.0,140.97,140.95,2.0]
["binance-futures","SOLUSDT",1642551443416,43.0,140.98,140.95,23.0]
["binance-futures","SOLUSDT",1642551443450,14.0,140.98,140.95,80.0]
["binance-futures","SOLUSDT",1642551443482,7.0,140.97,140.95,40.0]
["binance-futures","SOLUSDT",1642551443739,7.0,140.97,140.95,29.0]
["binance-futures","SOLUSDT",1642551443989,7.0,140.97,140.95,15.0]
["binance-futures","SOLUSDT",1642551444375,7.0,140.97,140.95,26.0]
["binance-futures","SOLUSDT",1642551444401,7.0,140.97,140.95,72.0]
["binance-futures","SOLUSDT",1642551444670,7.0,140.97,140.96,20.0]
["binance-futures","SOLUSDT",1642551444957,7.0,140.97,140.96,28.0]
["binance-futures","SOLUSDT",1642551445177,7.0,140.97,140.95,21.0]
["binance-futures","SOLUSDT",1642551445293,3.0,140.96,140.95,21.0]
["binance-futures","SOLUSDT",1642551445530,3.0,140.96,140.95,23.0]
["binance-futures","SOLUSDT",1642551445935,3.0,140.96,140.95,22.0]
["binance-futures","SOLUSDT",1642551446170,3.0,140.96,140.95,21.0]
["binance-futures","SOLUSDT",1642551446263,4.0,140.96,140.95,21.0]
["binance-futures","SOLUSDT",1642551446312,1.0,140.96,140.95,21.0]
["binance-futures","SOLUSDT",1642551446345,6.0,140.96,140.95,21.0]
["binance-futures","SOLUSDT",1642551446446,41.0,140.97,140.95,20.0]
["binance-futures","SOLUSDT",1642551446482,50.0,140.97,140.95,27.0]
["binance-futures","SOLUSDT",1642551446515,102.0,140.98,140.95,27.0]
["binance-futures","SOLUSDT",1642551446556,10.0,140.97,140.95,27.0]
["binance-futures","SOLUSDT",1642551446587,66.0,140.97,140.95,27.0]
["binance-futures","SOLUSDT",1642551446687,66.0,140.97,140.95,26.0]
["binance-futures","SOLUSDT",1642551446727,10.0,140.96,140.95,26.0]
["binance-futures","SOLUSDT",1642551446910,73.0,140.96,140.95,26.0]
["binance-futures","SOLUSDT",1642551446955,73.0,140.96,140.95,25.0]
["binance-futures","SOLUSDT",1642551447076,73.0,140.96,140.95,36.0]
["binance-futures","SOLUSDT",1642551447256,74.0,140.96,140.95,36.0]
["binance-futures","SOLUSDT",1642551447409,64.0,140.96,140.95,36.0]
["binance-futures","SOLUSDT",1642551447500,64.0,140.96,140.95,37.0]
["binance-futures","SOLUSDT",1642551448012,64.0,140.96,140.95,36.0]
["binance-futures","SOLUSDT",1642551448047,1.0,140.96,140.95,36.0]
["binance-futures","SOLUSDT",1642551448160,1.0,140.96,140.95,35.0]
["binance-futures","SOLUSDT",1642551448265,10.0,140.97,140.95,35.0]
["binance-futures","SOLUSDT",1642551448301,2.0,140.96,140.95,42.0]
["binance-futures","SOLUSDT",1642551448515,2.0,140.96,140.95,62.0]
["binance-futures","SOLUSDT",1642551448649,2.0,140.96,140.95,61.0]
["binance-futures","SOLUSDT",1642551448677,2.0,140.96,140.95,41.0]
["binance-futures","SOLUSDT",1642551449214,3.0,140.96,140.95,41.0]
["binance-futures","SOLUSDT",1642551449369,2.0,140.96,140.95,41.0]
["binance-futures","SOLUSDT",1642551449512,2.0,140.96,140.95,42.0]
["binance-futures","SOLUSDT",1642551449584,6.0,140.96,140.95,42.0]
["binance-futures","SOLUSDT",1642551449692,9.0,140.96,140.95,28.0]
["binance-futures","SOLUSDT",1642551449723,65.0,140.96,140.95,28.0]
["binance-futures","SOLUSDT",1642551449757,123.0,140.96,140.93,36.0]
["binance-futures","SOLUSDT",1642551449786,10.0,140.94,140.93,4.0]
["binance-futures","SOLUSDT",1642551449813,156.0,140.94,140.91,65.0]
["binance-futures","SOLUSDT",1642551449839,51.0,140.92,140.91,55.0]
["binance-futures","SOLUSDT",1642551449874,51.0,140.92,140.9,91.0]
["binance-futures","SOLUSDT",1642551449912,87.0,140.92,140.9,111.0]
["binance-futures","SOLUSDT",1642551449958,63.0,140.91,140.9,55.0]
["binance-futures","SOLUSDT",1642551449991,119.0,140.91,140.9,48.0]
["binance-futures","SOLUSDT",1642551450024,130.0,140.91,140.9,48.0]
["binance-futures","SOLUSDT",1642551450054,119.0,140.91,140.9,48.0]
["binance-futures","SOLUSDT",1642551450087,63.0,140.91,140.9,48.0]
["binance-futures","SOLUSDT",1642551450121,63.0,140.91,140.9,41.0]
["binance-futures","SOLUSDT",1642551450156,67.0,140.91,140.9,41.0]
["binance-futures","SOLUSDT",1642551450187,148.0,140.91,140.9,41.0]
["binance-futures","SOLUSDT",1642551450218,137.0,140.91,140.89,8.0]
["binance-futures","SOLUSDT",1642551450256,120.0,140.9,140.89,8.0]
["binance-futures","SOLUSDT",1642551450356,121.0,140.9,140.89,8.0]
["binance-futures","SOLUSDT",1642551450399,132.0,140.9,140.89,8.0]
["binance-futures","SOLUSDT",1642551450431,121.0,140.9,140.89,8.0]
["binance-futures","SOLUSDT",1642551450679,125.0,140.9,140.89,8.0]
["binance-futures","SOLUSDT",1642551450715,153.0,140.9,140.89,8.0]
["binance-futures","SOLUSDT",1642551450747,287.0,140.9,140.89,8.0]
["binance-futures","SOLUSDT",1642551450780,284.0,140.9,140.89,8.0]
["binance-futures","SOLUSDT",1642551450947,298.0,140.9,140.89,6.0]
["binance-futures","SOLUSDT",1642551451087,297.0,140.9,140.89,6.0]
["binance-futures","SOLUSDT",1642551451154,298.0,140.9,140.89,6.0]
["binance-futures","SOLUSDT",1642551451411,20.0,140.88,140.87,2.0]
["binance-futures","SOLUSDT",1642551451511,81.0,140.88,140.87,2.0]
["binance-futures","SOLUSDT",1642551451575,85.0,140.88,140.87,2.0]
["binance-futures","SOLUSDT",1642551451616,85.0,140.88,140.87,3.0]
["binance-futures","SOLUSDT",1642551451686,89.0,140.88,140.87,2.0]
["binance-futures","SOLUSDT",1642551451795,90.0,140.88,140.87,2.0]
["binance-futures","SOLUSDT",1642551451828,88.0,140.88,140.87,2.0]
["binance-futures","SOLUSDT",1642551451896,89.0,140.88,140.87,3.0]
["binance-futures","SOLUSDT",1642551451998,89.0,140.88,140.87,1.0]
["binance-futures","SOLUSDT",1642551452221,89.0,140.88,140.87,3.0]
["binance-futures","SOLUSDT",1642551453144,37.0,140.88,140.87,3.0]
["binance-futures","SOLUSDT",1642551453168,30.0,140.88,140.87,3.0]
["binance-futures","SOLUSDT",1642551453483,6.0,140.88,140.87,3.0]
["binance-futures","SOLUSDT",1642551453623,8.0,140.88,140.87,3.0]
["binance-futures","SOLUSDT",1642551453640,8.0,140.88,140.87,4.0]
["binance-futures","SOLUSDT",1642551453814,8.0,140.88,140.87,1.0]
["binance-futures","SOLUSDT",1642551453844,35.0,140.88,140.87,1.0]
["binance-futures","SOLUSDT",1642551453881,89.0,140.87,140.86,24.0]
["binance-futures","SOLUSDT",1642551453908,70.0,140.87,140.86,24.0]
["binance-futures","SOLUSDT",1642551453947,70.0,140.87,140.86,17.0]
["binance-futures","SOLUSDT",1642551454192,72.0,140.87,140.86,17.0]
["binance-futures","SOLUSDT",1642551454316,73.0,140.87,140.86,17.0]
["binance-futures","SOLUSDT",1642551454355,77.0,140.87,140.86,17.0]
["binance-futures","SOLUSDT",1642551454415,77.0,140.87,140.86,10.0]
["binance-futures","SOLUSDT",1642551454493,80.0,140.87,140.86,10.0]
["binance-futures","SOLUSDT",1642551454894,138.0,140.87,140.86,10.0]
["binance-futures","SOLUSDT",1642551454933,190.0,140.86,140.85,27.0]
["binance-futures","SOLUSDT",1642551454965,34.0,140.86,140.85,27.0]
["binance-futures","SOLUSDT",1642551455000,37.0,140.86,140.85,27.0]
["binance-futures","SOLUSDT",1642551455255,5.0,140.86,140.85,27.0]
["binance-futures","SOLUSDT",1642551455323,6.0,140.86,140.85,27.0]
["binance-futures","SOLUSDT",1642551455397,10.0,140.86,140.85,27.0]
["binance-futures","SOLUSDT",1642551455422,11.0,140.86,140.85,27.0]
["binance-futures","SOLUSDT",1642551455520,11.0,140.86,140.85,28.0]
["binance-futures","SOLUSDT",1642551455641,56.0,140.86,140.85,28.0]
["binance-futures","SOLUSDT",1642551455975,56.0,140.86,140.85,35.0]
["binance-futures","SOLUSDT",1642551456349,64.0,140.85,140.83,63.0]
["binance-futures","SOLUSDT",1642551456382,97.0,140.83,140.82,1.0]
["binance-futures","SOLUSDT",1642551456416,111.0,140.83,140.82,1.0]
["binance-futures","SOLUSDT",1642551456449,112.0,140.83,140.82,1.0]
["binance-futures","SOLUSDT",1642551456483,113.0,140.83,140.82,1.0]
["binance-futures","SOLUSDT",1642551456552,147.0,140.83,140.82,1.0]
["binance-futures","SOLUSDT",1642551456620,161.0,140.83,140.82,1.0]
["binance-futures","SOLUSDT",1642551456651,172.0,140.83,140.82,1.0]
["binance-futures","SOLUSDT",1642551456682,161.0,140.83,140.82,1.0]
["binance-futures","SOLUSDT",1642551456718,71.0,140.83,140.82,1.0]
["binance-futures","SOLUSDT",1642551456752,57.0,140.83,140.82,1.0]
["binance-futures","SOLUSDT",1642551456780,59.0,140.83,140.82,1.0]
["binance-futures","SOLUSDT",1642551456855,74.0,140.83,140.82,1.0]
["binance-futures","SOLUSDT",1642551456943,60.0,140.83,140.82,1.0]
["binance-futures","SOLUSDT",1642551457054,50.0,140.83,140.82,1.0]
["binance-futures","SOLUSDT",1642551457125,30.0,140.83,140.82,1.0]
["binance-futures","SOLUSDT",1642551457188,30.0,140.83,140.82,11.0]
["binance-futures","SOLUSDT",1642551457258,30.0,140.83,140.82,4.0]
["binance-futures","SOLUSDT",1642551457324,28.0,140.83,140.82,4.0]
["binance-futures","SOLUSDT",1642551457436,7.0,140.83,140.82,24.0]
["binance-futures","SOLUSDT",1642551457539,7.0,140.83,140.82,26.0]
["binance-futures","SOLUSDT",1642551457618,7.0,140.83,140.82,39.0]
["binance-futures","SOLUSDT",1642551457890,7.0,140.83,140.82,50.0]
["binance-futures","SOLUSDT",1642551458351,7.0,140.83,140.82,51.0]
["binance-futures","SOLUSDT",1642551458403,7.0,140.83,140.82,52.0]
["binance-futures","SOLUSDT",1642551458440,37.0,140.85,140.83,27.0]
["binance-futures","SOLUSDT",1642551458474,35.0,140.85,140.84,24.0]
["binance-futures","SOLUSDT",1642551458507,51.0,140.86,140.85,17.0]
["binance-futures","SOLUSDT",1642551458607,51.0,140.86,140.85,28.0]
["binance-futures","SOLUSDT",1642551458739,51.0,140.86,140.85,48.0]
["binance-futures","SOLUSDT",1642551458903,51.0,140.86,140.85,49.0]
["binance-futures","SOLUSDT",1642551459010,51.0,140.86,140.85,61.0]
["binance-futures","SOLUSDT",1642551459357,52.0,140.86,140.85,61.0]
["binance-futures","SOLUSDT",1642551459504,52.0,140.86,140.85,62.0]
["binance-futures","SOLUSDT",1642551459627,52.0,140.86,140.85,61.0]
["binance-futures","SOLUSDT",1642551459678,53.0,140.86,140.85,61.0]
["binance-futures","SOLUSDT",1642551459868,53.0,140.86,140.85,51.0]
["binance-futures","SOLUSDT",1642551459982,53.0,140.86,140.85,40.0]
["binance-futures","SOLUSDT",1642551460133,50.0,140.86,140.85,20.0]
["binance-futures","SOLUSDT",1642551460423,51.0,140.86,140.85,20.0]
["binance-futures","SOLUSDT",1642551460460,51.0,140.86,140.85,19.0]
["binance-futures","SOLUSDT",1642551461041,51.0,140.86,140.85,36.0]
["binance-futures","SOLUSDT",1642551461234,51.0,140.86,140.85,56.0]
["binance-futures","SOLUSDT",1642551461267,53.0,140.86,140.85,55.0]
["binance-futures","SOLUSDT",1642551461643,14.0,140.89,140.87,20.0]
["binance-futures","SOLUSDT",1642551461677,34.0,140.91,140.88,24.0]
["binance-futures","SOLUSDT",1642551461709,1.0,140.91,140.89,10.0]
["binance-futures","SOLUSDT",1642551461744,11.0,140.91,140.89,21.0]
["binance-futures","SOLUSDT",1642551461839,11.0,140.91,140.9,30.0]
["binance-futures","SOLUSDT",1642551462009,8.0,140.91,140.9,49.0]
["binance-futures","SOLUSDT",1642551462039,21.0,140.94,140.9,49.0]
["binance-futures","SOLUSDT",1642551462073,75.0,140.96,140.91,39.0]
["binance-futures","SOLUSDT",1642551462101,30.0,140.95,140.93,14.0]
["binance-futures","SOLUSDT",1642551462166,10.0,140.94,140.92,123.0]
["binance-futures","SOLUSDT",1642551462200,13.0,140.94,140.93,20.0]
["binance-futures","SOLUSDT",1642551462230,12.0,140.94,140.93,20.0]
["binance-futures","SOLUSDT",1642551462262,6.0,140.94,140.93,20.0]
["binance-futures","SOLUSDT",1642551462363,7.0,140.94,140.93,20.0]
["binance-futures","SOLUSDT",1642551462431,5.0,140.94,140.93,20.0]
["binance-futures","SOLUSDT",1642551462497,9.0,140.94,140.93,20.0]
["binance-futures","SOLUSDT",1642551462593,9.0,140.94,140.93,18.0]
["binance-futures","SOLUSDT",1642551462659,60.0,140.94,140.93,18.0]
["binance-futures","SOLUSDT",1642551462797,60.0,140.94,140.91,31.0]
["binance-futures","SOLUSDT",1642551462828,116.0,140.94,140.92,20.0]
["binance-futures","SOLUSDT",1642551462897,118.0,140.94,140.92,20.0]
["binance-futures","SOLUSDT",1642551462932,11.0,140.93,140.92,20.0]
["binance-futures","SOLUSDT",1642551462996,11.0,140.93,140.92,27.0]
["binance-futures","SOLUSDT",1642551463038,43.0,140.93,140.92,7.0]
["binance-futures","SOLUSDT",1642551463204,44.0,140.93,140.92,7.0]
["binance-futures","SOLUSDT",1642551463342,33.0,140.93,140.92,7.0]
["binance-futures","SOLUSDT",1642551463938,20.0,140.9,140.89,40.0]
["binance-futures","SOLUSDT",1642551463971,66.0,140.89,140.86,22.0]
["binance-futures","SOLUSDT",1642551464003,141.0,140.89,140.87,20.0]
["binance-futures","SOLUSDT",1642551464035,60.0,140.88,140.87,20.0]
["binance-futures","SOLUSDT",1642551464070,138.0,140.88,140.87,20.0]
["binance-futures","SOLUSDT",1642551464098,135.0,140.88,140.87,27.0]
["binance-futures","SOLUSDT",1642551464133,60.0,140.88,140.87,27.0]
["binance-futures","SOLUSDT",1642551464202,64.0,140.88,140.87,27.0]
["binance-futures","SOLUSDT",1642551464264,64.0,140.88,140.87,20.0]
["binance-futures","SOLUSDT",1642551464474,65.0,140.88,140.87,20.0]
["binance-futures","SOLUSDT",1642551464934,74.0,140.88,140.87,20.0]
["binance-futures","SOLUSDT",1642551464956,143.0,140.88,140.87,20.0]
["binance-futures","SOLUSDT",1642551465223,142.0,140.88,140.87,20.0]
["binance-futures","SOLUSDT",1642551465261,146.0,140.88,140.87,20.0]
["binance-futures","SOLUSDT",1642551465439,28.0,140.86,140.85,25.0]
["binance-futures","SOLUSDT",1642551465470,30.0,140.86,140.85,25.0]
["binance-futures","SOLUSDT",1642551465505,34.0,140.86,140.85,25.0]
["binance-futures","SOLUSDT",1642551465757,6.0,140.86,140.85,25.0]
["binance-futures","SOLUSDT",1642551465778,10.0,140.86,140.85,25.0]
["binance-futures","SOLUSDT",1642551465825,21.0,140.86,140.85,25.0]
["binance-futures","SOLUSDT",1642551466798,101.0,140.87,140.86,20.0]
["binance-futures","SOLUSDT",1642551466829,74.0,140.87,140.86,20.0]
["binance-futures","SOLUSDT",1642551466941,6.0,140.87,140.86,20.0]
["binance-futures","SOLUSDT",1642551467014,5.0,140.87,140.86,20.0]
["binance-futures","SOLUSDT",1642551467165,4.0,140.87,140.86,20.0]
["binance-futures","SOLUSDT",1642551467440,4.0,140.87,140.86,31.0]
["binance-futures","SOLUSDT",1642551467516,1.0,140.87,140.86,31.0]
["binance-futures","SOLUSDT",1642551467737,1.0,140.87,140.86,37.0]
["binance-futures","SOLUSDT",1642551468258,1.0,140.87,140.86,31.0]
["binance-futures","SOLUSDT",1642551468374,60.0,140.88,140.86,31.0]
["binance-futures","SOLUSDT",1642551468408,1.0,140.87,140.86,31.0]
["binance-futures","SOLUSDT",1642551468506,2.0,140.87,140.86,20.0]
["binance-futures","SOLUSDT",1642551468952,2.0,140.87,140.86,21.0]
["binance-futures","SOLUSDT",1642551469389,73.0,140.87,140.86,21.0]
["binance-futures","SOLUSDT",1642551469419,73.0,140.87,140.86,1.0]
["binance-futures","SOLUSDT",1642551469657,73.0,140.87,140.86,2.0]
["binance-futures","SOLUSDT",1642551470149,3.0,140.87,140.86,2.0]
["binance-futures","SOLUSDT",1642551470269,3.0,140.87,140.86,22.0]
["binance-futures","SOLUSDT",1642551470413,4.0,140.87,140.86,22.0]
["binance-futures","SOLUSDT",1642551470522,62.0,140.87,140.86,24.0]
["binance-futures","SOLUSDT",1642551470551,41.0,140.87,140.86,24.0]
["binance-futures","SOLUSDT",1642551470624,41.0,140.87,140.86,4.0]
["binance-futures","SOLUSDT",1642551470659,110.0,140.87,140.86,4.0]
["binance-futures","SOLUSDT",1642551470695,110.0,140.87,140.85,19.0]
["binance-futures","SOLUSDT",1642551470728,20.0,140.84,140.82,94.0]
["binance-futures","SOLUSDT",1642551470760,91.0,140.83,140.82,99.0]
["binance-futures","SOLUSDT",1642551470794,29.0,140.83,140.82,99.0]
["binance-futures","SOLUSDT",1642551470826,121.0,140.83,140.82,60.0]
["binance-futures","SOLUSDT",1642551470861,49.0,140.83,140.82,25.0]
["binance-futures","SOLUSDT",1642551470926,119.0,140.83,140.81,14.0]
["binance-futures","SOLUSDT",1642551470958,84.0,140.82,140.81,2.0]
["binance-futures","SOLUSDT",1642551471023,88.0,140.82,140.81,2.0]
["binance-futures","SOLUSDT",1642551471054,89.0,140.82,140.81,2.0]
["binance-futures","SOLUSDT",1642551471091,79.0,140.82,140.81,2.0]
["binance-futures","SOLUSDT",1642551471189,66.0,140.82,140.81,2.0]
["binance-futures","SOLUSDT",1642551471288,69.0,140.82,140.81,3.0]
["binance-futures","SOLUSDT",1642551471450,137.0,140.82,140.81,3.0]
["binance-futures","SOLUSDT",1642551471536,139.0,140.82,140.81,13.0]
["binance-futures","SOLUSDT",1642551471687,197.0,140.82,140.81,13.0]
["binance-futures","SOLUSDT",1642551472081,53.0,140.81,140.8,29.0]
["binance-futures","SOLUSDT",1642551472219,33.0,140.81,140.8,29.0]
["binance-futures","SOLUSDT",1642551472289,33.0,140.81,140.8,30.0]
["binance-futures","SOLUSDT",1642551472418,197.0,140.82,140.8,30.0]
["binance-futures","SOLUSDT",1642551472451,1.0,140.81,140.8,30.0]
["binance-futures","SOLUSDT",1642551472483,2.0,140.81,140.8,30.0]
["binance-futures","SOLUSDT",1642551472546,4.0,140.81,140.8,30.0]
["binance-futures","SOLUSDT",1642551472569,5.0,140.81,140.8,30.0]
["binance-futures","SOLUSDT",1642551472620,6.0,140.81,140.8,30.0]
["binance-futures","SOLUSDT",1642551472655,6.0,140.81,140.8,36.0]
["binance-futures","SOLUSDT",1642551472804,6.0,140.81,140.8,47.0]
["binance-futures","SOLUSDT",1642551473088,26.0,140.81,140.8,45.0]
["binance-futures","SOLUSDT",1642551473112,6.0,140.81,140.8,45.0]
["binance-futures","SOLUSDT",1642551473491,6.0,140.81,140.8,34.0]
["binance-futures","SOLUSDT",1642551473555,55.0,140.81,140.8,34.0]
["binance-futures","SOLUSDT",1642551473690,58.0,140.8,140.79,1.0]
["binance-futures","SOLUSDT",1642551473724,88.0,140.8,140.79,1.0]
["binance-futures","SOLUSDT",1642551473752,144.0,140.8,140.79,1.0]
["binance-futures","SOLUSDT",1642551473787,117.0,140.8,140.79,1.0]
["binance-futures","SOLUSDT",1642551473818,61.0,140.8,140.79,1.0]
["binance-futures","SOLUSDT",1642551473994,63.0,140.8,140.79,1.0]
["binance-futures","SOLUSDT",1642551474093,66.0,140.8,140.79,1.0]
["binance-futures","SOLUSDT",1642551474130,67.0,140.8,140.79,1.0]
["binance-futures","SOLUSDT",1642551474175,146.0,140.8,140.79,1.0]
["binance-futures","SOLUSDT",1642551474242,175.0,140.8,140.79,1.0]
["binance-futures","SOLUSDT",1642551474376,174.0,140.8,140.79,1.0]
["binance-futures","SOLUSDT",1642551474475,145.0,140.8,140.79,1.0]
["binance-futures","SOLUSDT",1642551474508,211.0,140.8,140.79,1.0]
["binance-futures","SOLUSDT",1642551474543,249.0,140.8,140.79,1.0]
["binance-futures","SOLUSDT",1642551474626,253.0,140.8,140.79,1.0]
["binance-futures","SOLUSDT",1642551474683,257.0,140.8,140.79,1.0]
["binance-futures","SOLUSDT",1642551474721,263.0,140.8,140.79,1.0]
["binance-futures","SOLUSDT",1642551474870,274.0,140.8,140.79,1.0]
["binance-futures","SOLUSDT",1642551474906,274.0,140.8,140.79,2.0]
["binance-futures","SOLUSDT",1642551474950,20.0,140.78,140.77,9.0]
["binance-futures","SOLUSDT",1642551474979,41.0,140.76,140.75,50.0]
["binance-futures","SOLUSDT",1642551475012,77.0,140.76,140.75,15.0]
["binance-futures","SOLUSDT",1642551475046,109.0,140.76,140.75,1.0]
["binance-futures","SOLUSDT",1642551475141,114.0,140.76,140.75,1.0]
["binance-futures","SOLUSDT",1642551475173,171.0,140.76,140.75,1.0]
["binance-futures","SOLUSDT",1642551475211,114.0,140.74,140.73,13.0]
["binance-futures","SOLUSDT",1642551475242,85.0,140.73,140.72,16.0]
["binance-futures","SOLUSDT",1642551475277,36.0,140.72,140.71,17.0]
["binance-futures","SOLUSDT",1642551475306,43.0,140.72,140.71,17.0]
["binance-futures","SOLUSDT",1642551475664,48.0,140.72,140.71,17.0]
["binance-futures","SOLUSDT",1642551475696,49.0,140.72,140.71,17.0]
["binance-futures","SOLUSDT",1642551475763,52.0,140.72,140.71,17.0]
["binance-futures","SOLUSDT",1642551475932,52.0,140.72,140.71,14.0]
["binance-futures","SOLUSDT",1642551475999,119.0,140.72,140.71,14.0]
["binance-futures","SOLUSDT",1642551476294,176.0,140.72,140.71,14.0]
["binance-futures","SOLUSDT",1642551476368,179.0,140.72,140.71,14.0]
["binance-futures","SOLUSDT",1642551476400,119.0,140.72,140.71,14.0]
["binance-futures","SOLUSDT",1642551476751,119.0,140.72,140.71,11.0]
["binance-futures","SOLUSDT",1642551476919,120.0,140.72,140.71,11.0]
["binance-futures","SOLUSDT",1642551476941,187.0,140.72,140.71,11.0]
["binance-futures","SOLUSDT",1642551477005,120.0,140.72,140.71,11.0]
["binance-futures","SOLUSDT",1642551477084,122.0,140.72,140.71,11.0]
["binance-futures","SOLUSDT",1642551477120,123.0,140.72,140.71,11.0]
["binance-futures","SOLUSDT",1642551477257,123.0,140.72,140.71,10.0]
["binance-futures","SOLUSDT",1642551477535,123.0,140.72,140.71,7.0]
["binance-futures","SOLUSDT",1642551477759,123.0,140.72,140.71,1.0]
["binance-futures","SOLUSDT",1642551477929,168.0,140.72,140.71,1.0]
["binance-futures","SOLUSDT",1642551477994,224.0,140.72,140.71,1.0]
["binance-futures","SOLUSDT",1642551478027,238.0,140.72,140.71,1.0]
["binance-futures","SOLUSDT",1642551478525,168.0,140.72,140.71,1.0]
["binance-futures","SOLUSDT",1642551479061,233.0,140.72,140.71,1.0]
["binance-futures","SOLUSDT",1642551479266,68.0,140.71,140.7,9.0]
["binance-futures","SOLUSDT",1642551479300,352.0,140.71,140.7,1.0]
["binance-futures","SOLUSDT",1642551479332,58.0,140.69,140.68,66.0]
["binance-futures","SOLUSDT",1642551479366,115.0,140.69,140.68,66.0]
["binance-futures","SOLUSDT",1642551479398,101.0,140.69,140.68,66.0]
["binance-futures","SOLUSDT",1642551479428,35.0,140.69,140.68,66.0]
["binance-futures","SOLUSDT",1642551479465,35.0,140.69,140.68,30.0]
["binance-futures","SOLUSDT",1642551479534,7.0,140.69,140.68,30.0]
["binance-futures","SOLUSDT",1642551479612,7.0,140.69,140.68,21.0]
["binance-futures","SOLUSDT",1642551479633,28.0,140.69,140.68,9.0]
["binance-futures","SOLUSDT",1642551479666,20.0,140.67,140.66,87.0]
["binance-futures","SOLUSDT",1642551479703,41.0,140.67,140.66,1.0]
["binance-futures","SOLUSDT",1642551479733,37.0,140.67,140.66,1.0]
["binance-futures","SOLUSDT",1642551479768,30.0,140.67,140.66,1.0]
["binance-futures","SOLUSDT",1642551479800,32.0,140.67,140.66,1.0]
["binance-futures","SOLUSDT",1642551479837,46.0,140.67,140.66,1.0]
["binance-futures","SOLUSDT",1642551479965,25.0,140.67,140.66,8.0]
["binance-futures","SOLUSDT",1642551480101,22.0,140.67,140.66,8.0]
["binance-futures","SOLUSDT",1642551480163,24.0,140.67,140.66,8.0]
["binance-futures","SOLUSDT",1642551480194,30.0,140.67,140.66,8.0]
["binance-futures","SOLUSDT",1642551480229,23.0,140.67,140.66,8.0]
["binance-futures","SOLUSDT",1642551480258,23.0,140.67,140.66,15.0]
["binance-futures","SOLUSDT",1642551480289,24.0,140.67,140.66,15.0]
["binance-futures","SOLUSDT",1642551480366,22.0,140.67,140.66,15.0]
["binance-futures","SOLUSDT",1642551480440,21.0,140.67,140.65,81.0]
["binance-futures","SOLUSDT",1642551480469,21.0,140.67,140.66,17.0]
["binance-futures","SOLUSDT",1642551480651,21.0,140.67,140.66,28.0]
["binance-futures","SOLUSDT",1642551480724,20.0,140.67,140.66,28.0]
["binance-futures","SOLUSDT",1642551480822,21.0,140.7,140.68,20.0]
["binance-futures","SOLUSDT",1642551480859,2.0,140.69,140.68,41.0]
["binance-futures","SOLUSDT",1642551480995,2.0,140.69,140.68,69.0]
["binance-futures","SOLUSDT",1642551481031,43.0,140.73,140.7,30.0]
["binance-futures","SOLUSDT",1642551481061,2.0,140.72,140.71,10.0]
["binance-futures","SOLUSDT",1642551481100,2.0,140.72,140.71,41.0]
["binance-futures","SOLUSDT",1642551481130,2.0,140.72,140.71,21.0]
["binance-futures","SOLUSDT",1642551481168,43.0,140.73,140.72,10.0]
["binance-futures","SOLUSDT",1642551481201,24.0,140.73,140.72,21.0]
["binance-futures","SOLUSDT",1642551481237,4.0,140.73,140.72,21.0]
["binance-futures","SOLUSDT",1642551481267,1.0,140.73,140.72,21.0]
["binance-futures","SOLUSDT",1642551481300,1.0,140.73,140.72,42.0]
["binance-futures","SOLUSDT",1642551481335,1.0,140.73,140.72,52.0]
["binance-futures","SOLUSDT",1642551481368,66.0,140.77,140.73,1.0]
["binance-futures","SOLUSDT",1642551481403,10.0,140.76,140.74,21.0]
["binance-futures","SOLUSDT",1642551481534,1.0,140.75,140.74,21.0]
["binance-futures","SOLUSDT",1642551481662,1.0,140.75,140.74,22.0]
["binance-futures","SOLUSDT",1642551481833,1.0,140.75,140.74,1.0]
["binance-futures","SOLUSDT",1642551481988,1.0,140.75,140.74,2.0]
["binance-futures","SOLUSDT",1642551482019,2.0,140.75,140.74,3.0]
["binance-futures","SOLUSDT",1642551482047,55.0,140.76,140.74,3.0]
["binance-futures","SOLUSDT",1642551482216,55.0,140.76,140.75,1.0]
["binance-futures","SOLUSDT",1642551482256,55.0,140.76,140.75,5.0]
["binance-futures","SOLUSDT",1642551482471,56.0,140.76,140.75,8.0]
["binance-futures","SOLUSDT",1642551482704,56.0,140.76,140.75,7.0]
["binance-futures","SOLUSDT",1642551482767,56.0,140.76,140.75,8.0]
["binance-futures","SOLUSDT",1642551482874,64.0,140.76,140.75,8.0]
["binance-futures","SOLUSDT",1642551483184,64.0,140.76,140.75,7.0]
["binance-futures","SOLUSDT",1642551483255,64.0,140.76,140.75,10.0]
["binance-futures","SOLUSDT",1642551483323,64.0,140.76,140.75,11.0]
["binance-futures","SOLUSDT",1642551483416,64.0,140.76,140.75,22.0]
["binance-futures","SOLUSDT",1642551483443,57.0,140.76,140.75,22.0]
["binance-futures","SOLUSDT",1642551483633,56.0,140.76,140.75,22.0]
["binance-futures","SOLUSDT",1642551484095,21.0,140.75,140.74,12.0]
["binance-futures","SOLUSDT",1642551484128,185.0,140.75,140.74,12.0]
["binance-futures","SOLUSDT",1642551484159,195.0,140.75,140.74,12.0]
["binance-futures","SOLUSDT",1642551484204,236.0,140.75,140.74,12.0]
["binance-futures","SOLUSDT",1642551484328,236.0,140.75,140.74,13.0]
["binance-futures","SOLUSDT",1642551484369,72.0,140.75,140.74,13.0]
["binance-futures","SOLUSDT",1642551484452,31.0,140.75,140.74,13.0]
["binance-futures","SOLUSDT",1642551484486,32.0,140.75,140.74,13.0]
["binance-futures","SOLUSDT",1642551484609,72.0,140.75,140.74,13.0]
["binance-futures","SOLUSDT",1642551484644,63.0,140.73,140.72,1.0]
["binance-futures","SOLUSDT",1642551484679,102.0,140.73,140.72,21.0]
["binance-futures","SOLUSDT",1642551484707,158.0,140.73,140.72,21.0]
["binance-futures","SOLUSDT",1642551484741,158.0,140.73,140.72,1.0]
["binance-futures","SOLUSDT",1642551484777,102.0,140.73,140.72,1.0]
["binance-futures","SOLUSDT",1642551485056,113.0,140.73,140.72,1.0]
["binance-futures","SOLUSDT",1642551485099,103.0,140.73,140.72,1.0]
["binance-futures","SOLUSDT",1642551485165,103.0,140.73,140.72,10.0]
["binance-futures","SOLUSDT",1642551485209,103.0,140.73,140.72,14.0]
["binance-futures","SOLUSDT",1642551485243,103.0,140.73,140.69,101.0]
["binance-futures","SOLUSDT",1642551485279,222.0,140.72,140.7,38.0]
["binance-futures","SOLUSDT",1642551485309,222.0,140.72,140.7,39.0]
["binance-futures","SOLUSDT",1642551485338,95.0,140.73,140.7,19.0]
["binance-futures","SOLUSDT",1642551485624,64.0,140.73,140.7,19.0]
["binance-futures","SOLUSDT",1642551485737,1.0,140.72,140.7,19.0]
["binance-futures","SOLUSDT",1642551485955,1.0,140.72,140.71,20.0]
["binance-futures","SOLUSDT",1642551486219,1.0,140.72,140.71,32.0]
["binance-futures","SOLUSDT",1642551486255,2.0,140.72,140.71,32.0]
["binance-futures","SOLUSDT",1642551486291,2.0,140.72,140.71,28.0]
["binance-futures","SOLUSDT",1642551486332,2.0,140.72,140.71,30.0]
["binance-futures","SOLUSDT",1642551486429,49.0,140.73,140.72,141.0]
["binance-futures","SOLUSDT",1642551486461,21.0,140.75,140.72,10.0]
["binance-futures","SOLUSDT",1642551486495,21.0,140.75,140.73,37.0]
["binance-futures","SOLUSDT",1642551486587,1.0,140.75,140.73,37.0]
["binance-futures","SOLUSDT",1642551486774,73.0,140.77,140.73,37.0]
["binance-futures","SOLUSDT",1642551486811,66.0,140.77,140.75,1.0]
["binance-futures","SOLUSDT",1642551486878,21.0,140.77,140.76,1.0]
["binance-futures","SOLUSDT",1642551487427,21.0,140.77,140.76,21.0]
["binance-futures","SOLUSDT",1642551487525,23.0,140.77,140.76,21.0]
["binance-futures","SOLUSDT",1642551487725,23.0,140.77,140.76,1.0]
["binance-futures","SOLUSDT",1642551488134,23.0,140.77,140.76,7.0]
["binance-futures","SOLUSDT",1642551488170,2.0,140.77,140.76,18.0]
["binance-futures","SOLUSDT",1642551488204,2.0,140.77,140.76,28.0]
["binance-futures","SOLUSDT",1642551488241,2.0,140.77,140.76,35.0]
["binance-futures","SOLUSDT",1642551488337,2.0,140.77,140.76,55.0]
["binance-futures","SOLUSDT",1642551488732,2.0,140.77,140.76,56.0]
["binance-futures","SOLUSDT",1642551489083,3.0,140.77,140.76,56.0]
["binance-futures","SOLUSDT",1642551489155,3.0,140.77,140.76,57.0]
["binance-futures","SOLUSDT",1642551489355,3.0,140.77,140.76,65.0]
["binance-futures","SOLUSDT",1642551489582,1.0,140.79,140.76,64.0]
["binance-futures","SOLUSDT",1642551489609,1.0,140.79,140.78,10.0]
["binance-futures","SOLUSDT",1642551489656,1.0,140.79,140.78,42.0]
["binance-futures","SOLUSDT",1642551489686,1.0,140.82,140.81,20.0]
["binance-futures","SOLUSDT",1642551489751,1.0,140.82,140.81,34.0]
["binance-futures","SOLUSDT",1642551489788,1.0,140.82,140.81,35.0]
["binance-futures","SOLUSDT",1642551489856,31.0,140.84,140.83,20.0]
["binance-futures","SOLUSDT",1642551489952,31.0,140.84,140.83,41.0]
["binance-futures","SOLUSDT",1642551489988,31.0,140.84,140.83,52.0]
["binance-futures","SOLUSDT",1642551490012,31.0,140.84,140.83,32.0]
["binance-futures","SOLUSDT",1642551490291,30.0,140.84,140.83,32.0]
["binance-futures","SOLUSDT",1642551490392,30.0,140.84,140.83,40.0]
["binance-futures","SOLUSDT",1642551490454,30.0,140.84,140.83,39.0]
["binance-futures","SOLUSDT",1642551490493,30.0,140.84,140.83,41.0]
["binance-futures","SOLUSDT",1642551490594,94.0,140.84,140.83,41.0]
["binance-futures","SOLUSDT",1642551490636,94.0,140.84,140.83,30.0]
["binance-futures","SOLUSDT",1642551490900,94.0,140.84,140.81,24.0]
["binance-futures","SOLUSDT",1642551490933,94.0,140.84,140.81,14.0]
["binance-futures","SOLUSDT",1642551490973,10.0,140.83,140.81,3.0]
["binance-futures","SOLUSDT",1642551491069,126.0,140.84,140.8,10.0]
["binance-futures","SOLUSDT",1642551491104,140.0,140.84,140.82,7.0]
["binance-futures","SOLUSDT",1642551491140,21.0,140.83,140.82,7.0]
["binance-futures","SOLUSDT",1642551491211,22.0,140.83,140.82,7.0]
["binance-futures","SOLUSDT",1642551491274,25.0,140.83,140.82,7.0]
["binance-futures","SOLUSDT",1642551491536,26.0,140.83,140.82,7.0]
["binance-futures","SOLUSDT",1642551491578,26.0,140.83,140.82,8.0]
["binance-futures","SOLUSDT",1642551492501,32.0,140.83,140.82,8.0]
["binance-futures","SOLUSDT",1642551492662,32.0,140.83,140.8,7.0]
["binance-futures","SOLUSDT",1642551492688,32.0,140.83,140.82,7.0]
["binance-futures","SOLUSDT",1642551492795,43.0,140.8,140.79,53.0]
["binance-futures","SOLUSDT",1642551492833,43.0,140.8,140.79,25.0]
["binance-futures","SOLUSDT",1642551492940,43.0,140.8,140.79,49.0]
["binance-futures","SOLUSDT",1642551492973,79.0,140.8,140.79,49.0]
["binance-futures","SOLUSDT",1642551493045,49.0,140.8,140.79,29.0]
["binance-futures","SOLUSDT",1642551493071,50.0,140.8,140.79,29.0]
["binance-futures","SOLUSDT",1642551493246,50.0,140.8,140.79,40.0]
["binance-futures","SOLUSDT",1642551493397,50.0,140.8,140.79,41.0]
["binance-futures","SOLUSDT",1642551493543,56.0,140.8,140.79,41.0]
["binance-futures","SOLUSDT",1642551493577,56.0,140.8,140.79,37.0]
["binance-futures","SOLUSDT",1642551493950,56.0,140.8,140.79,30.0]
["binance-futures","SOLUSDT",1642551494067,59.0,140.8,140.79,23.0]
["binance-futures","SOLUSDT",1642551494240,62.0,140.8,140.79,8.0]
["binance-futures","SOLUSDT",1642551494278,62.0,140.8,140.79,19.0]
["binance-futures","SOLUSDT",1642551494308,62.0,140.8,140.77,14.0]
["binance-futures","SOLUSDT",1642551494342,45.0,140.8,140.79,2.0]
["binance-futures","SOLUSDT",1642551494374,44.0,140.8,140.79,2.0]
["binance-futures","SOLUSDT",1642551494409,41.0,140.8,140.79,2.0]
["binance-futures","SOLUSDT",1642551494477,31.0,140.81,140.79,35.0]
["binance-futures","SOLUSDT",1642551494506,12.0,140.83,140.81,10.0]
["binance-futures","SOLUSDT",1642551494545,12.0,140.83,140.82,21.0]
["binance-futures","SOLUSDT",1642551494573,12.0,140.83,140.82,52.0]
["binance-futures","SOLUSDT",1642551494815,12.0,140.83,140.82,59.0]
["binance-futures","SOLUSDT",1642551494842,12.0,140.83,140.82,79.0]
["binance-futures","SOLUSDT",1642551494986,12.0,140.83,140.82,58.0]
["binance-futures","SOLUSDT",1642551495430,33.0,140.83,140.82,18.0]
["binance-futures","SOLUSDT",1642551495468,12.0,140.83,140.82,18.0]
["binance-futures","SOLUSDT",1642551495509,7.0,140.83,140.82,18.0]
["binance-futures","SOLUSDT",1642551495597,7.0,140.83,140.82,7.0]
["binance-futures","SOLUSDT",1642551495641,7.0,140.83,140.82,27.0]
["binance-futures","SOLUSDT",1642551495874,7.0,140.83,140.82,20.0]
["binance-futures","SOLUSDT",1642551495908,10.0,140.82,140.8,60.0]
["binance-futures","SOLUSDT",1642551495943,10.0,140.82,140.81,20.0]
["binance-futures","SOLUSDT",1642551495974,7.0,140.83,140.8,28.0]
["binance-futures","SOLUSDT",1642551496009,7.0,140.83,140.81,20.0]
["binance-futures","SOLUSDT",1642551496040,50.0,140.83,140.81,20.0]
["binance-futures","SOLUSDT",1642551496077,50.0,140.83,140.8,28.0]
["binance-futures","SOLUSDT",1642551496108,10.0,140.82,140.8,17.0]
["binance-futures","SOLUSDT",1642551496150,10.0,140.82,140.81,11.0]
["binance-futures","SOLUSDT",1642551496248,50.0,140.83,140.81,11.0]
["binance-futures","SOLUSDT",1642551496291,50.0,140.83,140.81,22.0]
["binance-futures","SOLUSDT",1642551496326,10.0,140.82,140.81,22.0]
["binance-futures","SOLUSDT",1642551496365,10.0,140.82,140.81,11.0]
["binance-futures","SOLUSDT",1642551496400,11.0,140.82,140.81,10.0]
["binance-futures","SOLUSDT",1642551496425,11.0,140.82,140.81,11.0]
["binance-futures","SOLUSDT",1642551496638,11.0,140.82,140.81,12.0]
["binance-futures","SOLUSDT",1642551496767,11.0,140.82,140.81,13.0]
["binance-futures","SOLUSDT",1642551496818,11.0,140.82,140.81,19.0]
["binance-futures","SOLUSDT",1642551497035,11.0,140.82,140.81,17.0]
["binance-futures","SOLUSDT",1642551497074,12.0,140.82,140.81,17.0]
["binance-futures","SOLUSDT",1642551497292,12.0,140.82,140.81,22.0]
["binance-futures","SOLUSDT",1642551497591,51.0,140.82,140.81,22.0]
["binance-futures","SOLUSDT",1642551497640,12.0,140.82,140.81,22.0]
["binance-futures","SOLUSDT",1642551498028,12.0,140.82,140.81,33.0]
["binance-futures","SOLUSDT",1642551498060,7.0,140.83,140.82,20.0]
["binance-futures","SOLUSDT",1642551498098,7.0,140.83,140.82,37.0]
["binance-futures","SOLUSDT",1642551498198,7.0,140.83,140.82,48.0]
["binance-futures","SOLUSDT",1642551498232,7.0,140.83,140.82,68.0]
["binance-futures","SOLUSDT",1642551498373,31.0,140.86,140.82,68.0]
["binance-futures","SOLUSDT",1642551498409,1.0,140.83,140.82,75.0]
["binance-futures","SOLUSDT",1642551498661,15.0,140.85,140.82,75.0]
["binance-futures","SOLUSDT",1642551498682,15.0,140.85,140.83,10.0]
["binance-futures","SOLUSDT",1642551498726,15.0,140.85,140.84,20.0]
["binance-futures","SOLUSDT",1642551498764,28.0,140.86,140.84,20.0]
["binance-futures","SOLUSDT",1642551498830,21.0,140.86,140.85,7.0]
["binance-futures","SOLUSDT",1642551498928,21.0,140.86,140.85,34.0]
["binance-futures","SOLUSDT",1642551499119,22.0,140.86,140.85,34.0]
["binance-futures","SOLUSDT",1642551499294,44.0,140.87,140.85,34.0]
["binance-futures","SOLUSDT",1642551499322,35.0,140.88,140.86,41.0]
["binance-futures","SOLUSDT",1642551499360,14.0,140.88,140.86,52.0]
["binance-futures","SOLUSDT",1642551499393,14.0,140.88,140.87,20.0]
["binance-futures","SOLUSDT",1642551499427,63.0,140.89,140.87,20.0]
["binance-futures","SOLUSDT",1642551499456,63.0,140.89,140.87,51.0]
["binance-futures","SOLUSDT",1642551499491,10.0,140.89,140.87,51.0]
["binance-futures","SOLUSDT",1642551499555,10.0,140.89,140.87,40.0]
["binance-futures","SOLUSDT",1642551499591,9.0,140.89,140.87,40.0]
["binance-futures","SOLUSDT",1642551499622,9.0,140.89,140.88,10.0]
["binance-futures","SOLUSDT",1642551499727,6.0,140.89,140.88,10.0]
["binance-futures","SOLUSDT",1642551499796,6.0,140.89,140.88,30.0]
["binance-futures","SOLUSDT",1642551499899,6.0,140.89,140.88,20.0]
["binance-futures","SOLUSDT",1642551500120,27.0,140.89,140.88,20.0]
["binance-futures","SOLUSDT",1642551500154,24.0,140.89,140.88,20.0]
["binance-futures","SOLUSDT",1642551500297,79.0,140.89,140.86,10.0]
["binance-futures","SOLUSDT",1642551500333,19.0,140.88,140.86,30.0]
["binance-futures","SOLUSDT",1642551500433,70.0,140.87,140.86,30.0]
["binance-futures","SOLUSDT",1642551500467,28.0,140.86,140.85,14.0]
["binance-futures","SOLUSDT",1642551500500,41.0,140.86,140.84,1.0]
["binance-futures","SOLUSDT",1642551500535,30.0,140.85,140.84,21.0]
["binance-futures","SOLUSDT",1642551500568,30.0,140.85,140.84,20.0]
["binance-futures","SOLUSDT",1642551500602,35.0,140.84,140.83,14.0]
["binance-futures","SOLUSDT",1642551500666,37.0,140.83,140.82,15.0]
["binance-futures","SOLUSDT",1642551500697,37.0,140.83,140.81,86.0]
["binance-futures","SOLUSDT",1642551500736,29.0,140.82,140.81,23.0]
["binance-futures","SOLUSDT",1642551500767,29.0,140.82,140.81,32.0]
["binance-futures","SOLUSDT",1642551500969,32.0,140.82,140.81,22.0]
["binance-futures","SOLUSDT",1642551501037,3.0,140.82,140.81,22.0]
["binance-futures","SOLUSDT",1642551501073,3.0,140.82,140.81,23.0]
["binance-futures","SOLUSDT",1642551501199,4.0,140.82,140.81,23.0]
["binance-futures","SOLUSDT",1642551501349,3.0,140.82,140.81,23.0]
["binance-futures","SOLUSDT",1642551501426,1.0,140.82,140.81,23.0]
["binance-futures","SOLUSDT",1642551501459,1.0,140.82,140.81,43.0]
["binance-futures","SOLUSDT",1642551501635,1.0,140.82,140.81,44.0]
["binance-futures","SOLUSDT",1642551501775,1.0,140.82,140.81,43.0]
["binance-futures","SOLUSDT",1642551501810,1.0,140.82,140.81,54.0]
["binance-futures","SOLUSDT",1642551502431,1.0,140.82,140.81,55.0]
["binance-futures","SOLUSDT",1642551502554,1.0,140.82,140.81,54.0]
["binance-futures","SOLUSDT",1642551502896,1.0,140.82,140.81,55.0]
["binance-futures","SOLUSDT",1642551502982,1.0,140.82,140.81,54.0]
["binance-futures","SOLUSDT",1642551503015,1.0,140.82,140.81,52.0]
["binance-futures","SOLUSDT",1642551503143,2.0,140.82,140.81,52.0]
["binance-futures","SOLUSDT",1642551503315,3.0,140.82,140.81,52.0]
["binance-futures","SOLUSDT",1642551503565,3.0,140.82,140.81,50.0]
["binance-futures","SOLUSDT",1642551503605,9.0,140.83,140.81,47.0]
["binance-futures","SOLUSDT",1642551503636,131.0,140.86,140.82,239.0]
["binance-futures","SOLUSDT",1642551503670,10.0,140.85,140.83,14.0]
["binance-futures","SOLUSDT",1642551503702,15.0,140.85,140.84,12.0]
["binance-futures","SOLUSDT",1642551503770,15.0,140.85,140.84,1.0]
["binance-futures","SOLUSDT",1642551503904,14.0,140.85,140.84,1.0]
["binance-futures","SOLUSDT",1642551504083,14.0,140.85,140.84,2.0]
["binance-futures","SOLUSDT",1642551504317,27.0,140.85,140.84,2.0]
["binance-futures","SOLUSDT",1642551504448,27.0,140.85,140.84,4.0]
["binance-futures","SOLUSDT",1642551504616,34.0,140.85,140.84,4.0]
["binance-futures","SOLUSDT",1642551504678,39.0,140.85,140.84,4.0]
["binance-futures","SOLUSDT",1642551504724,40.0,140.85,140.84,4.0]
["binance-futures","SOLUSDT",1642551505298,40.0,140.85,140.84,19.0]
["binance-futures","SOLUSDT",1642551505344,37.0,140.85,140.84,19.0]
["binance-futures","SOLUSDT",1642551505658,82.0,140.85,140.84,19.0]
["binance-futures","SOLUSDT",1642551505692,37.0,140.85,140.84,19.0]
["binance-futures","SOLUSDT",1642551505732,57.0,140.85,140.84,19.0]
["binance-futures","SOLUSDT",1642551505878,37.0,140.85,140.84,19.0]
["binance-futures","SOLUSDT",1642551506814,152.0,140.85,140.81,64.0]
["binance-futures","SOLUSDT",1642551506850,30.0,140.82,140.81,13.0]
["binance-futures","SOLUSDT",1642551506892,44.0,140.82,140.81,13.0]
["binance-futures","SOLUSDT",1642551506958,46.0,140.82,140.81,13.0]
["binance-futures","SOLUSDT",1642551507165,55.0,140.82,140.81,13.0]
["binance-futures","SOLUSDT",1642551507224,56.0,140.82,140.81,12.0]
["binance-futures","SOLUSDT",1642551507274,62.0,140.82,140.81,12.0]
["binance-futures","SOLUSDT",1642551507342,134.0,140.82,140.81,12.0]
["binance-futures","SOLUSDT",1642551507405,89.0,140.82,140.81,12.0]
["binance-futures","SOLUSDT",1642551507508,88.0,140.82,140.81,12.0]
["binance-futures","SOLUSDT",1642551508006,88.0,140.82,140.81,11.0]
["binance-futures","SOLUSDT",1642551508403,144.0,140.82,140.81,11.0]
["binance-futures","SOLUSDT",1642551508489,88.0,140.82,140.81,11.0]
["binance-futures","SOLUSDT",1642551508889,88.0,140.82,140.81,12.0]
["binance-futures","SOLUSDT",1642551509717,88.0,140.82,140.81,11.0]
["binance-futures","SOLUSDT",1642551509745,93.0,140.81,140.8,8.0]
["binance-futures","SOLUSDT",1642551509782,215.0,140.81,140.8,8.0]
["binance-futures","SOLUSDT",1642551509849,160.0,140.81,140.8,8.0]
["binance-futures","SOLUSDT",1642551509887,149.0,140.81,140.8,5.0]
["binance-futures","SOLUSDT",1642551510236,150.0,140.81,140.8,5.0]
["binance-futures","SOLUSDT",1642551510340,84.0,140.81,140.8,5.0]
["binance-futures","SOLUSDT",1642551510448,97.0,140.81,140.8,5.0]
["binance-futures","SOLUSDT",1642551510598,163.0,140.81,140.8,5.0]
["binance-futures","SOLUSDT",1642551510729,170.0,140.81,140.8,5.0]
["binance-futures","SOLUSDT",1642551510791,150.0,140.81,140.8,5.0]
["binance-futures","SOLUSDT",1642551510928,150.0,140.81,140.8,4.0]
["binance-futures","SOLUSDT",1642551510967,77.0,140.81,140.8,4.0]
["binance-futures","SOLUSDT",1642551511043,82.0,140.81,140.8,4.0]
["binance-futures","SOLUSDT",1642551511150,110.0,140.81,140.8,4.0]
["binance-futures","SOLUSDT",1642551511348,71.0,140.81,140.8,4.0]
["binance-futures","SOLUSDT",1642551511852,71.0,140.81,140.8,14.0]
["binance-futures","SOLUSDT",1642551511955,71.0,140.81,140.8,21.0]
["binance-futures","SOLUSDT",1642551512198,50.0,140.81,140.8,32.0]
["binance-futures","SOLUSDT",1642551512266,50.0,140.81,140.8,27.0]
["binance-futures","SOLUSDT",1642551512329,51.0,140.81,140.8,27.0]
["binance-futures","SOLUSDT",1642551512371,51.0,140.81,140.8,32.0]
["binance-futures","SOLUSDT",1642551513236,51.0,140.81,140.8,33.0]
["binance-futures","SOLUSDT",1642551513673,52.0,140.81,140.8,33.0]
["binance-futures","SOLUSDT",1642551514131,52.0,140.81,140.8,24.0]
["binance-futures","SOLUSDT",1642551514165,53.0,140.81,140.8,24.0]
["binance-futures","SOLUSDT",1642551514205,51.0,140.81,140.8,24.0]
["binance-futures","SOLUSDT",1642551514488,51.0,140.81,140.8,21.0]
["binance-futures","SOLUSDT",1642551514563,51.0,140.81,140.8,20.0]
["binance-futures","SOLUSDT",1642551514684,51.0,140.81,140.8,24.0]
["binance-futures","SOLUSDT",1642551515209,51.0,140.81,140.8,29.0]
["binance-futures","SOLUSDT",1642551516365,50.0,140.81,140.8,29.0]
["binance-futures","SOLUSDT",1642551516689,50.0,140.81,140.8,30.0]
["binance-futures","SOLUSDT",1642551516771,52.0,140.81,140.8,30.0]
["binance-futures","SOLUSDT",1642551517110,52.0,140.81,140.8,25.0]
["binance-futures","SOLUSDT",1642551517297,50.0,140.81,140.8,25.0]
["binance-futures","SOLUSDT",1642551517347,56.0,140.81,140.8,26.0]
["binance-futures","SOLUSDT",1642551517576,59.0,140.81,140.8,26.0]
["binance-futures","SOLUSDT",1642551518483,56.0,140.81,140.8,26.0]
["binance-futures","SOLUSDT",1642551518557,3.0,140.83,140.82,20.0]
["binance-futures","SOLUSDT",1642551518586,24.0,140.84,140.82,11.0]
["binance-futures","SOLUSDT",1642551518620,286.0,140.83,140.8,24.0]
["binance-futures","SOLUSDT",1642551518655,11.0,140.83,140.8,21.0]
["binance-futures","SOLUSDT",1642551518685,1.0,140.83,140.8,21.0]
["binance-futures","SOLUSDT",1642551519099,86.0,140.84,140.81,24.0]
["binance-futures","SOLUSDT",1642551519128,1.0,140.82,140.81,24.0]
["binance-futures","SOLUSDT",1642551519234,3.0,140.82,140.81,24.0]
["binance-futures","SOLUSDT",1642551519342,3.0,140.82,140.81,26.0]
["binance-futures","SOLUSDT",1642551519388,4.0,140.82,140.81,26.0]
["binance-futures","SOLUSDT",1642551519435,4.0,140.82,140.81,21.0]
["binance-futures","SOLUSDT",1642551519649,4.0,140.82,140.81,32.0]
["binance-futures","SOLUSDT",1642551519748,4.0,140.82,140.81,21.0]
["binance-futures","SOLUSDT",1642551520344,4.0,140.82,140.81,31.0]
["binance-futures","SOLUSDT",1642551520417,10.0,140.82,140.81,30.0]
["binance-futures","SOLUSDT",1642551520444,10.0,140.82,140.81,10.0]
["binance-futures","SOLUSDT",1642551520993,31.0,140.82,140.81,10.0]
["binance-futures","SOLUSDT",1642551521152,51.0,140.82,140.81,10.0]
["binance-futures","SOLUSDT",1642551521194,50.0,140.82,140.81,10.0]
["binance-futures","SOLUSDT",1642551521225,118.0,140.82,140.81,10.0]
["binance-futures","SOLUSDT",1642551521245,120.0,140.82,140.81,17.0]
["binance-futures","SOLUSDT",1642551521350,119.0,140.82,140.81,17.0]
["binance-futures","SOLUSDT",1642551521386,99.0,140.82,140.81,17.0]
["binance-futures","SOLUSDT",1642551521418,78.0,140.82,140.81,17.0]
["binance-futures","SOLUSDT",1642551521645,78.0,140.82,140.81,16.0]
["binance-futures","SOLUSDT",1642551521693,10.0,140.82,140.81,16.0]
["binance-futures","SOLUSDT",1642551521843,10.0,140.82,140.81,21.0]
["binance-futures","SOLUSDT",1642551523040,10.0,140.82,140.81,32.0]
["binance-futures","SOLUSDT",1642551523167,2.0,140.83,140.81,32.0]
["binance-futures","SOLUSDT",1642551523203,24.0,140.84,140.82,15.0]
["binance-futures","SOLUSDT",1642551523236,24.0,140.84,140.82,26.0]
["binance-futures","SOLUSDT",1642551523269,65.0,140.85,140.83,10.0]
["binance-futures","SOLUSDT",1642551523367,24.0,140.86,140.84,11.0]
["binance-futures","SOLUSDT",1642551523402,21.0,140.85,140.84,1.0]
["binance-futures","SOLUSDT",1642551523469,31.0,140.86,140.84,1.0]
["binance-futures","SOLUSDT",1642551523529,31.0,140.86,140.84,12.0]
["binance-futures","SOLUSDT",1642551523595,29.0,140.86,140.84,12.0]
["binance-futures","SOLUSDT",1642551523808,29.0,140.86,140.84,1.0]
["binance-futures","SOLUSDT",1642551523878,17.0,140.86,140.84,1.0]
["binance-futures","SOLUSDT",1642551523913,17.0,140.86,140.83,40.0]
["binance-futures","SOLUSDT",1642551523951,17.0,140.86,140.85,1.0]
["binance-futures","SOLUSDT",1642551524214,25.0,140.86,140.85,1.0]
["binance-futures","SOLUSDT",1642551524551,45.0,140.86,140.85,1.0]
["binance-futures","SOLUSDT",1642551524732,273.0,140.85,140.82,36.0]
["binance-futures","SOLUSDT",1642551524765,10.0,140.83,140.82,5.0]
["binance-futures","SOLUSDT",1642551524863,31.0,140.83,140.82,5.0]
["binance-futures","SOLUSDT",1642551524896,41.0,140.83,140.81,21.0]
["binance-futures","SOLUSDT",1642551524928,45.0,140.82,140.81,21.0]
["binance-futures","SOLUSDT",1642551525031,45.0,140.82,140.81,19.0]
["binance-futures","SOLUSDT",1642551525070,65.0,140.82,140.81,19.0]
["binance-futures","SOLUSDT",1642551525113,45.0,140.82,140.81,19.0]
["binance-futures","SOLUSDT",1642551525279,105.0,140.82,140.81,19.0]
["binance-futures","SOLUSDT",1642551525311,47.0,140.82,140.81,19.0]
["binance-futures","SOLUSDT",1642551525493,37.0,140.82,140.81,19.0]
["binance-futures","SOLUSDT",1642551525949,37.0,140.82,140.81,30.0]
["binance-futures","SOLUSDT",1642551526059,2.0,140.82,140.81,30.0]
["binance-futures","SOLUSDT",1642551526684,2.0,140.82,140.81,29.0]
["binance-futures","SOLUSDT",1642551527055,2.0,140.82,140.81,28.0]
["binance-futures","SOLUSDT",1642551527485,2.0,140.82,140.81,17.0]
["binance-futures","SOLUSDT",1642551528427,3.0,140.82,140.81,17.0]
["binance-futures","SOLUSDT",1642551528600,3.0,140.82,140.81,28.0]
["binance-futures","SOLUSDT",1642551529286,7.0,140.82,140.81,28.0]
["binance-futures","SOLUSDT",1642551529404,7.0,140.82,140.81,37.0]
["binance-futures","SOLUSDT",1642551529808,7.0,140.82,140.81,35.0]
["binance-futures","SOLUSDT",1642551529841,7.0,140.82,140.81,56.0]
["binance-futures","SOLUSDT",1642551529957,7.0,140.82,140.81,45.0]
["binance-futures","SOLUSDT",1642551529994,7.0,140.82,140.81,56.0]
["binance-futures","SOLUSDT",1642551530290,11.0,140.82,140.81,56.0]
["binance-futures","SOLUSDT",1642551530657,11.0,140.82,140.81,55.0]
["binance-futures","SOLUSDT",1642551530722,11.0,140.82,140.81,54.0]
["binance-futures","SOLUSDT",1642551530842,11.0,140.82,140.81,43.0]
["binance-futures","SOLUSDT",1642551531232,14.0,140.83,140.81,54.0]
["binance-futures","SOLUSDT",1642551531279,7.0,140.83,140.81,54.0]
["binance-futures","SOLUSDT",1642551531431,1.0,140.84,140.81,54.0]
["binance-futures","SOLUSDT",1642551531935,11.0,140.84,140.81,57.0]
["binance-futures","SOLUSDT",1642551532135,1.0,140.83,140.81,57.0]
["binance-futures","SOLUSDT",1642551532290,1.0,140.83,140.82,2.0]
["binance-futures","SOLUSDT",1642551532648,29.0,140.83,140.82,2.0]
["binance-futures","SOLUSDT",1642551532689,8.0,140.83,140.82,2.0]
["binance-futures","SOLUSDT",1642551534240,8.0,140.83,140.82,1.0]
["binance-futures","SOLUSDT",1642551534319,8.0,140.83,140.82,14.0]
["binance-futures","SOLUSDT",1642551534913,8.0,140.83,140.82,35.0]
["binance-futures","SOLUSDT",1642551535027,1.0,140.83,140.82,35.0]
["binance-futures","SOLUSDT",1642551535180,1.0,140.83,140.82,105.0]
["binance-futures","SOLUSDT",1642551536243,1.0,140.83,140.82,85.0]
["binance-futures","SOLUSDT",1642551536311,5.0,140.83,140.82,85.0]
["binance-futures","SOLUSDT",1642551536733,5.0,140.83,140.82,88.0]
["binance-futures","SOLUSDT",1642551537048,5.0,140.83,140.82,85.0]
["binance-futures","SOLUSDT",1642551537366,1.0,140.83,140.82,85.0]
["binance-futures","SOLUSDT",1642551537392,6.0,140.83,140.82,85.0]
["binance-futures","SOLUSDT",1642551537435,6.0,140.83,140.82,86.0]
["binance-futures","SOLUSDT",1642551537474,6.0,140.83,140.82,80.0]
["binance-futures","SOLUSDT",1642551538152,6.0,140.83,140.82,88.0]
["binance-futures","SOLUSDT",1642551538461,6.0,140.83,140.82,94.0]
["binance-futures","SOLUSDT",1642551538577,7.0,140.83,140.82,94.0]
["binance-futures","SOLUSDT",1642551538964,7.0,140.83,140.82,48.0]
["binance-futures","SOLUSDT",1642551539167,7.0,140.83,140.82,37.0]
["binance-futures","SOLUSDT",1642551539240,14.0,140.83,140.82,37.0]
["binance-futures","SOLUSDT",1642551539400,8.0,140.83,140.82,37.0]
["binance-futures","SOLUSDT",1642551539828,109.0,140.83,140.82,37.0]
["binance-futures","SOLUSDT",1642551539865,247.0,140.82,140.81,30.0]
["binance-futures","SOLUSDT",1642551539901,10.0,140.8,140.78,2.0]
["binance-futures","SOLUSDT",1642551539932,25.0,140.8,140.78,18.0]
["binance-futures","SOLUSDT",1642551539964,41.0,140.79,140.78,7.0]
["binance-futures","SOLUSDT",1642551539996,69.0,140.79,140.78,2.0]
["binance-futures","SOLUSDT",1642551540030,125.0,140.79,140.78,2.0]
["binance-futures","SOLUSDT",1642551540066,125.0,140.79,140.78,1.0]
["binance-futures","SOLUSDT",1642551540264,69.0,140.79,140.78,1.0]
["binance-futures","SOLUSDT",1642551540368,44.0,140.79,140.78,1.0]
["binance-futures","SOLUSDT",1642551540469,46.0,140.79,140.78,1.0]
["binance-futures","SOLUSDT",1642551540584,46.0,140.79,140.78,2.0]
["binance-futures","SOLUSDT",1642551540686,46.0,140.79,140.78,3.0]
["binance-futures","SOLUSDT",1642551540755,46.0,140.79,140.78,14.0]
["binance-futures","SOLUSDT",1642551540833,38.0,140.79,140.78,14.0]
["binance-futures","SOLUSDT",1642551540861,38.0,140.79,140.78,21.0]
["binance-futures","SOLUSDT",1642551540977,18.0,140.79,140.78,21.0]
["binance-futures","SOLUSDT",1642551541062,19.0,140.79,140.78,28.0]
["binance-futures","SOLUSDT",1642551541109,3.0,140.79,140.78,28.0]
["binance-futures","SOLUSDT",1642551541176,23.0,140.79,140.78,28.0]
["binance-futures","SOLUSDT",1642551541239,23.0,140.79,140.78,35.0]
["binance-futures","SOLUSDT",1642551541281,3.0,140.79,140.78,35.0]
["binance-futures","SOLUSDT",1642551541546,4.0,140.79,140.78,35.0]
["binance-futures","SOLUSDT",1642551541577,4.0,140.79,140.78,37.0]
["binance-futures","SOLUSDT",1642551541719,4.0,140.79,140.78,38.0]
["binance-futures","SOLUSDT",1642551541988,4.0,140.79,140.78,39.0]
["binance-futures","SOLUSDT",1642551542318,11.0,140.8,140.78,39.0]
["binance-futures","SOLUSDT",1642551542348,11.0,140.8,140.79,2.0]
["binance-futures","SOLUSDT",1642551542459,21.0,140.8,140.79,2.0]
["binance-futures","SOLUSDT",1642551542530,21.0,140.8,140.79,1.0]
["binance-futures","SOLUSDT",1642551542609,21.0,140.8,140.79,3.0]
["binance-futures","SOLUSDT",1642551542999,22.0,140.8,140.79,3.0]
["binance-futures","SOLUSDT",1642551543154,22.0,140.8,140.79,2.0]
["binance-futures","SOLUSDT",1642551543188,81.0,140.8,140.79,2.0]
["binance-futures","SOLUSDT",1642551543220,88.0,140.8,140.79,2.0]
["binance-futures","SOLUSDT",1642551543498,88.0,140.8,140.79,1.0]
["binance-futures","SOLUSDT",1642551543610,41.0,140.79,140.78,25.0]
["binance-futures","SOLUSDT",1642551543641,20.0,140.77,140.76,7.0]
["binance-futures","SOLUSDT",1642551543682,117.0,140.77,140.76,6.0]
["binance-futures","SOLUSDT",1642551543741,30.0,140.76,140.75,13.0]
["binance-futures","SOLUSDT",1642551543770,50.0,140.76,140.75,4.0]
["binance-futures","SOLUSDT",1642551543810,30.0,140.76,140.75,4.0]
["binance-futures","SOLUSDT",1642551543907,20.0,140.76,140.75,18.0]
["binance-futures","SOLUSDT",1642551544136,20.0,140.76,140.75,25.0]
["binance-futures","SOLUSDT",1642551544211,85.0,140.76,140.75,25.0]
["binance-futures","SOLUSDT",1642551544716,20.0,140.76,140.75,25.0]
["binance-futures","SOLUSDT",1642551545582,14.0,140.76,140.75,25.0]
["binance-futures","SOLUSDT",1642551545618,10.0,140.77,140.75,43.0]
["binance-futures","SOLUSDT",1642551545650,14.0,140.78,140.75,43.0]
["binance-futures","SOLUSDT",1642551545682,13.0,140.78,140.76,10.0]
["binance-futures","SOLUSDT",1642551545713,13.0,140.78,140.77,10.0]
["binance-futures","SOLUSDT",1642551545784,13.0,140.78,140.77,15.0]
["binance-futures","SOLUSDT",1642551545814,22.0,140.79,140.77,15.0]
["binance-futures","SOLUSDT",1642551545881,25.0,140.8,140.78,10.0]
["binance-futures","SOLUSDT",1642551545910,21.0,140.8,140.77,15.0]
["binance-futures","SOLUSDT",1642551545943,21.0,140.8,140.77,26.0]
["binance-futures","SOLUSDT",1642551546123,21.0,140.8,140.78,7.0]
["binance-futures","SOLUSDT",1642551546150,35.0,140.8,140.78,7.0]
["binance-futures","SOLUSDT",1642551546187,49.0,140.8,140.78,7.0]
["binance-futures","SOLUSDT",1642551546325,44.0,140.8,140.78,7.0]
["binance-futures","SOLUSDT",1642551546436,44.0,140.8,140.78,15.0]
["binance-futures","SOLUSDT",1642551546914,44.0,140.8,140.78,21.0]
["binance-futures","SOLUSDT",1642551546983,1.0,140.79,140.78,21.0]
["binance-futures","SOLUSDT",1642551547209,83.0,140.79,140.78,21.0]
["binance-futures","SOLUSDT",1642551547320,83.0,140.79,140.78,14.0]
["binance-futures","SOLUSDT",1642551548157,94.0,140.79,140.78,14.0]
["binance-futures","SOLUSDT",1642551548364,157.0,140.79,140.78,14.0]
["binance-futures","SOLUSDT",1642551548661,157.0,140.79,140.78,13.0]
["binance-futures","SOLUSDT",1642551548703,154.0,140.79,140.78,13.0]
["binance-futures","SOLUSDT",1642551549146,155.0,140.79,140.78,13.0]
["binance-futures","SOLUSDT",1642551549838,202.0,140.79,140.78,13.0]
["binance-futures","SOLUSDT",1642551550365,202.0,140.79,140.78,15.0]
["binance-futures","SOLUSDT",1642551550504,202.0,140.79,140.78,14.0]
["binance-futures","SOLUSDT",1642551551412,139.0,140.79,140.78,16.0]
["binance-futures","SOLUSDT",1642551551449,139.0,140.79,140.78,20.0]
["binance-futures","SOLUSDT",1642551551479,145.0,140.79,140.78,20.0]
["binance-futures","SOLUSDT",1642551551749,145.0,140.79,140.78,19.0]
["binance-futures","SOLUSDT",1642551551787,145.0,140.79,140.78,20.0]
["binance-futures","SOLUSDT",1642551552342,145.0,140.79,140.78,27.0]
["binance-futures","SOLUSDT",1642551552457,145.0,140.79,140.78,44.0]
["binance-futures","SOLUSDT",1642551552781,145.0,140.79,140.78,43.0]
["binance-futures","SOLUSDT",1642551553070,145.0,140.79,140.76,15.0]
["binance-futures","SOLUSDT",1642551553112,7.0,140.77,140.75,32.0]
["binance-futures","SOLUSDT",1642551553142,10.0,140.77,140.75,32.0]
["binance-futures","SOLUSDT",1642551553179,1.0,140.76,140.75,25.0]
["binance-futures","SOLUSDT",1642551553216,21.0,140.76,140.75,25.0]
["binance-futures","SOLUSDT",1642551553282,41.0,140.76,140.75,25.0]
["binance-futures","SOLUSDT",1642551553310,92.0,140.76,140.75,25.0]
["binance-futures","SOLUSDT",1642551553335,93.0,140.76,140.75,25.0]
["binance-futures","SOLUSDT",1642551553495,99.0,140.76,140.75,25.0]
["binance-futures","SOLUSDT",1642551553685,155.0,140.76,140.75,25.0]
["binance-futures","SOLUSDT",1642551553785,99.0,140.76,140.75,25.0]
["binance-futures","SOLUSDT",1642551553995,107.0,140.76,140.75,24.0]
["binance-futures","SOLUSDT",1642551554080,107.0,140.76,140.73,70.0]
["binance-futures","SOLUSDT",1642551554117,20.0,140.74,140.72,82.0]
["binance-futures","SOLUSDT",1642551554149,37.0,140.73,140.72,36.0]
["binance-futures","SOLUSDT",1642551554182,57.0,140.73,140.72,1.0]
["binance-futures","SOLUSDT",1642551554276,111.0,140.73,140.72,26.0]
["binance-futures","SOLUSDT",1642551554318,50.0,140.73,140.72,33.0]
["binance-futures","SOLUSDT",1642551554375,50.0,140.73,140.72,32.0]
["binance-futures","SOLUSDT",1642551554525,56.0,140.73,140.72,32.0]
["binance-futures","SOLUSDT",1642551554958,36.0,140.73,140.72,32.0]
["binance-futures","SOLUSDT",1642551554990,6.0,140.73,140.72,32.0]
["binance-futures","SOLUSDT",1642551555177,6.0,140.73,140.72,35.0]
["binance-futures","SOLUSDT",1642551555321,6.0,140.73,140.72,40.0]
["binance-futures","SOLUSDT",1642551555396,52.0,140.76,140.72,40.0]
["binance-futures","SOLUSDT",1642551555418,14.0,140.77,140.72,64.0]
["binance-futures","SOLUSDT",1642551555447,168.0,140.78,140.76,10.0]
["binance-futures","SOLUSDT",1642551555480,23.0,140.78,140.77,21.0]
["binance-futures","SOLUSDT",1642551555515,1.0,140.78,140.77,21.0]
["binance-futures","SOLUSDT",1642551555579,1.0,140.78,140.77,28.0]
["binance-futures","SOLUSDT",1642551555615,7.0,140.78,140.77,40.0]
["binance-futures","SOLUSDT",1642551555652,7.0,140.78,140.77,51.0]
["binance-futures","SOLUSDT",1642551555685,7.0,140.78,140.77,40.0]
["binance-futures","SOLUSDT",1642551555719,78.0,140.79,140.77,44.0]
["binance-futures","SOLUSDT",1642551555761,78.0,140.79,140.78,20.0]
["binance-futures","SOLUSDT",1642551555907,134.0,140.79,140.77,12.0]
["binance-futures","SOLUSDT",1642551555971,92.0,140.79,140.77,12.0]
["binance-futures","SOLUSDT",1642551555993,92.0,140.79,140.77,2.0]
["binance-futures","SOLUSDT",1642551556068,92.0,140.79,140.77,13.0]
["binance-futures","SOLUSDT",1642551556141,92.0,140.79,140.77,20.0]
["binance-futures","SOLUSDT",1642551556276,78.0,140.79,140.77,19.0]
["binance-futures","SOLUSDT",1642551556318,104.0,140.79,140.77,19.0]
["binance-futures","SOLUSDT",1642551556451,160.0,140.79,140.77,19.0]
["binance-futures","SOLUSDT",1642551556479,2.0,140.78,140.77,19.0]
["binance-futures","SOLUSDT",1642551556745,2.0,140.78,140.77,8.0]
["binance-futures","SOLUSDT",1642551556928,2.0,140.78,140.77,37.0]
["binance-futures","SOLUSDT",1642551557064,2.0,140.78,140.77,48.0]
["binance-futures","SOLUSDT",1642551557107,2.0,140.78,140.77,47.0]
["binance-futures","SOLUSDT",1642551558135,1.0,140.78,140.77,36.0]
["binance-futures","SOLUSDT",1642551558517,160.0,140.79,140.77,36.0]
["binance-futures","SOLUSDT",1642551558548,41.0,140.78,140.77,42.0]
["binance-futures","SOLUSDT",1642551558570,41.0,140.78,140.77,35.0]
["binance-futures","SOLUSDT",1642551558602,41.0,140.78,140.75,68.0]
["binance-futures","SOLUSDT",1642551558642,71.0,140.77,140.75,35.0]
["binance-futures","SOLUSDT",1642551558683,38.0,140.76,140.75,21.0]
["binance-futures","SOLUSDT",1642551558718,63.0,140.76,140.75,21.0]
["binance-futures","SOLUSDT",1642551558783,20.0,140.74,140.73,7.0]
["binance-futures","SOLUSDT",1642551558817,88.0,140.73,140.72,59.0]
["binance-futures","SOLUSDT",1642551558851,88.0,140.73,140.72,73.0]
["binance-futures","SOLUSDT",1642551558884,32.0,140.73,140.72,38.0]
["binance-futures","SOLUSDT",1642551558981,52.0,140.73,140.72,38.0]
["binance-futures","SOLUSDT",1642551559337,52.0,140.73,140.72,45.0]
["binance-futures","SOLUSDT",1642551559393,52.0,140.73,140.72,50.0]
["binance-futures","SOLUSDT",1642551559576,52.0,140.73,140.72,51.0]
["binance-futures","SOLUSDT",1642551560238,53.0,140.73,140.72,51.0]
["binance-futures","SOLUSDT",1642551560352,53.0,140.73,140.72,52.0]
["binance-futures","SOLUSDT",1642551560588,53.0,140.73,140.72,50.0]
["binance-futures","SOLUSDT",1642551561276,54.0,140.73,140.72,50.0]
["binance-futures","SOLUSDT",1642551561333,54.0,140.73,140.72,52.0]
["binance-futures","SOLUSDT",1642551561366,54.0,140.73,140.72,43.0]
["binance-futures","SOLUSDT",1642551561404,54.0,140.73,140.72,52.0]
["binance-futures","SOLUSDT",1642551561476,54.0,140.73,140.72,45.0]
["binance-futures","SOLUSDT",1642551562189,54.0,140.73,140.72,48.0]
["binance-futures","SOLUSDT",1642551562422,60.0,140.73,140.72,49.0]
["binance-futures","SOLUSDT",1642551562491,60.0,140.73,140.72,50.0]
["binance-futures","SOLUSDT",1642551562642,60.0,140.73,140.72,47.0]
["binance-futures","SOLUSDT",1642551562674,60.0,140.73,140.72,49.0]
["binance-futures","SOLUSDT",1642551562720,54.0,140.73,140.72,49.0]
["binance-futures","SOLUSDT",1642551563271,54.0,140.73,140.72,50.0]
["binance-futures","SOLUSDT",1642551563420,54.0,140.73,140.72,45.0]
["binance-futures","SOLUSDT",1642551563459,54.0,140.73,140.72,54.0]
["binance-futures","SOLUSDT",1642551563593,54.0,140.73,140.72,57.0]
["binance-futures","SOLUSDT",1642551563635,54.0,140.73,140.72,58.0]
["binance-futures","SOLUSDT",1642551564239,54.0,140.73,140.72,59.0]
["binance-futures","SOLUSDT",1642551564423,54.0,140.73,140.72,60.0]
["binance-futures","SOLUSDT",1642551564476,31.0,140.73,140.72,51.0]
["binance-futures","SOLUSDT",1642551564507,204.0,140.75,140.72,63.0]
["binance-futures","SOLUSDT",1642551564543,20.0,140.74,140.73,10.0]
["binance-futures","SOLUSDT",1642551564575,20.0,140.74,140.73,21.0]
["binance-futures","SOLUSDT",1642551564607,70.0,140.75,140.73,25.0]
["binance-futures","SOLUSDT",1642551564710,70.0,140.75,140.73,17.0]
["binance-futures","SOLUSDT",1642551564736,238.0,140.74,140.72,48.0]
["binance-futures","SOLUSDT",1642551564773,20.0,140.7,140.69,182.0]
["binance-futures","SOLUSDT",1642551564804,20.0,140.7,140.69,11.0]
["binance-futures","SOLUSDT",1642551564841,74.0,140.7,140.68,8.0]
["binance-futures","SOLUSDT",1642551564873,74.0,140.7,140.68,7.0]
["binance-futures","SOLUSDT",1642551564908,74.0,140.7,140.69,3.0]
["binance-futures","SOLUSDT",1642551564970,18.0,140.7,140.69,3.0]
["binance-futures","SOLUSDT",1642551565000,46.0,140.7,140.69,5.0]
["binance-futures","SOLUSDT",1642551565104,18.0,140.7,140.69,5.0]
["binance-futures","SOLUSDT",1642551565287,28.0,140.7,140.69,6.0]
["binance-futures","SOLUSDT",1642551565348,28.0,140.7,140.69,20.0]
["binance-futures","SOLUSDT",1642551565421,29.0,140.7,140.69,20.0]
["binance-futures","SOLUSDT",1642551565483,11.0,140.7,140.69,20.0]
["binance-futures","SOLUSDT",1642551565635,51.0,140.7,140.69,12.0]
["binance-futures","SOLUSDT",1642551565667,45.0,140.7,140.69,5.0]
["binance-futures","SOLUSDT",1642551565705,114.0,140.7,140.69,5.0]
["binance-futures","SOLUSDT",1642551565780,165.0,140.7,140.69,5.0]
["binance-futures","SOLUSDT",1642551565922,179.0,140.7,140.69,5.0]
["binance-futures","SOLUSDT",1642551566084,179.0,140.7,140.67,24.0]
["binance-futures","SOLUSDT",1642551566119,77.0,140.69,140.67,8.0]
["binance-futures","SOLUSDT",1642551566149,26.0,140.68,140.67,1.0]
["binance-futures","SOLUSDT",1642551566176,50.0,140.68,140.65,7.0]
["binance-futures","SOLUSDT",1642551566218,17.0,140.67,140.65,18.0]
["binance-futures","SOLUSDT",1642551566252,20.0,140.66,140.65,18.0]
["binance-futures","SOLUSDT",1642551566286,20.0,140.66,140.65,7.0]
["binance-futures","SOLUSDT",1642551566321,15.0,140.66,140.65,37.0]
["binance-futures","SOLUSDT",1642551566351,74.0,140.67,140.65,37.0]
["binance-futures","SOLUSDT",1642551566385,54.0,140.67,140.65,37.0]
["binance-futures","SOLUSDT",1642551566417,44.0,140.67,140.65,37.0]
["binance-futures","SOLUSDT",1642551566448,1.0,140.66,140.65,48.0]
["binance-futures","SOLUSDT",1642551566481,21.0,140.66,140.65,37.0]
["binance-futures","SOLUSDT",1642551566691,58.0,140.66,140.65,37.0]
["binance-futures","SOLUSDT",1642551566761,114.0,140.66,140.65,41.0]
["binance-futures","SOLUSDT",1642551566793,58.0,140.66,140.65,42.0]
["binance-futures","SOLUSDT",1642551566928,65.0,140.66,140.65,42.0]
["binance-futures","SOLUSDT",1642551567034,105.0,140.68,140.65,42.0]
["binance-futures","SOLUSDT",1642551567064,74.0,140.67,140.66,10.0]
["binance-futures","SOLUSDT",1642551567085,23.0,140.67,140.66,10.0]
["binance-futures","SOLUSDT",1642551567134,23.0,140.67,140.65,56.0]
["binance-futures","SOLUSDT",1642551567180,20.0,140.66,140.65,45.0]
["binance-futures","SOLUSDT",1642551567210,20.0,140.66,140.65,44.0]
["binance-futures","SOLUSDT",1642551567592,20.0,140.66,140.65,41.0]
["binance-futures","SOLUSDT",1642551567791,18.0,140.66,140.65,41.0]
["binance-futures","SOLUSDT",1642551567863,18.0,140.66,140.65,43.0]
["binance-futures","SOLUSDT",1642551567943,18.0,140.66,140.65,46.0]
["binance-futures","SOLUSDT",1642551568417,18.0,140.66,140.65,58.0]
["binance-futures","SOLUSDT",1642551568829,18.0,140.66,140.65,33.0]
["binance-futures","SOLUSDT",1642551568999,18.0,140.66,140.65,22.0]
["binance-futures","SOLUSDT",1642551569059,79.0,140.67,140.65,22.0]
["binance-futures","SOLUSDT",1642551569106,20.0,140.66,140.65,22.0]
["binance-futures","SOLUSDT",1642551569339,20.0,140.66,140.65,23.0]
["binance-futures","SOLUSDT",1642551569439,20.0,140.66,140.65,22.0]
["binance-futures","SOLUSDT",1642551570051,20.0,140.66,140.65,28.0]
["binance-futures","SOLUSDT",1642551570111,37.0,140.67,140.65,39.0]
["binance-futures","SOLUSDT",1642551570275,40.0,140.67,140.65,39.0]
["binance-futures","SOLUSDT",1642551570320,40.0,140.67,140.65,38.0]
["binance-futures","SOLUSDT",1642551570360,3.0,140.67,140.66,6.0]
["binance-futures","SOLUSDT",1642551570430,3.0,140.67,140.66,7.0]
["binance-futures","SOLUSDT",1642551570468,23.0,140.67,140.66,5.0]
["binance-futures","SOLUSDT",1642551570539,23.0,140.67,140.66,6.0]
["binance-futures","SOLUSDT",1642551571766,23.0,140.67,140.66,10.0]
["binance-futures","SOLUSDT",1642551571834,23.0,140.67,140.66,13.0]
["binance-futures","SOLUSDT",1642551572109,24.0,140.67,140.66,13.0]
["binance-futures","SOLUSDT",1642551572556,24.0,140.67,140.66,20.0]
["binance-futures","SOLUSDT",1642551572629,21.0,140.67,140.66,20.0]
["binance-futures","SOLUSDT",1642551572734,1.0,140.67,140.66,20.0]
["binance-futures","SOLUSDT",1642551572865,68.0,140.68,140.67,13.0]
["binance-futures","SOLUSDT",1642551572898,58.0,140.69,140.67,24.0]
["binance-futures","SOLUSDT",1642551572935,15.0,140.69,140.68,1.0]
["binance-futures","SOLUSDT",1642551572965,208.0,140.72,140.68,22.0]
["binance-futures","SOLUSDT",1642551573000,9.0,140.71,140.68,39.0]
["binance-futures","SOLUSDT",1642551573034,42.0,140.71,140.68,39.0]
["binance-futures","SOLUSDT",1642551573064,21.0,140.69,140.68,5.0]
["binance-futures","SOLUSDT",1642551573240,35.0,140.68,140.67,3.0]
["binance-futures","SOLUSDT",1642551573280,35.0,140.68,140.66,24.0]
["binance-futures","SOLUSDT",1642551573321,36.0,140.67,140.66,7.0]
["binance-futures","SOLUSDT",1642551573423,36.0,140.67,140.66,18.0]
["binance-futures","SOLUSDT",1642551573580,36.0,140.67,140.66,25.0]
["binance-futures","SOLUSDT",1642551573625,6.0,140.68,140.67,10.0]
["binance-futures","SOLUSDT",1642551573645,31.0,140.69,140.67,10.0]
["binance-futures","SOLUSDT",1642551573729,31.0,140.69,140.66,63.0]
["binance-futures","SOLUSDT",1642551573759,31.0,140.69,140.66,67.0]
["binance-futures","SOLUSDT",1642551573936,31.0,140.69,140.66,30.0]
["binance-futures","SOLUSDT",1642551573978,103.0,140.69,140.66,30.0]
["binance-futures","SOLUSDT",1642551574096,27.0,140.68,140.67,1.0]
["binance-futures","SOLUSDT",1642551574932,55.0,140.68,140.67,1.0]
["binance-futures","SOLUSDT",1642551574961,258.0,140.67,140.66,5.0]
["binance-futures","SOLUSDT",1642551575007,238.0,140.67,140.66,5.0]
["binance-futures","SOLUSDT",1642551575030,11.0,140.67,140.66,5.0]
["binance-futures","SOLUSDT",1642551575068,51.0,140.67,140.66,3.0]
["binance-futures","SOLUSDT",1642551575169,51.0,140.67,140.65,15.0]
["binance-futures","SOLUSDT",1642551575195,71.0,140.66,140.63,43.0]
["binance-futures","SOLUSDT",1642551575222,41.0,140.64,140.62,514.0]
["binance-futures","SOLUSDT",1642551575252,68.0,140.63,140.62,514.0]
["binance-futures","SOLUSDT",1642551575282,48.0,140.63,140.62,496.0]
["binance-futures","SOLUSDT",1642551575317,84.0,140.63,140.62,496.0]
["binance-futures","SOLUSDT",1642551575350,85.0,140.63,140.62,496.0]
["binance-futures","SOLUSDT",1642551575391,105.0,140.63,140.62,496.0]
["binance-futures","SOLUSDT",1642551575427,49.0,140.63,140.62,496.0]
["binance-futures","SOLUSDT",1642551575463,106.0,140.63,140.62,496.0]
["binance-futures","SOLUSDT",1642551575494,56.0,140.63,140.62,496.0]
["binance-futures","SOLUSDT",1642551575528,42.0,140.63,140.62,496.0]
["binance-futures","SOLUSDT",1642551575563,56.0,140.63,140.62,496.0]
["binance-futures","SOLUSDT",1642551575629,42.0,140.63,140.62,496.0]
["binance-futures","SOLUSDT",1642551575861,22.0,140.63,140.62,496.0]
["binance-futures","SOLUSDT",1642551575930,42.0,140.63,140.62,496.0]
["binance-futures","SOLUSDT",1642551576145,27.0,140.63,140.62,496.0]
["binance-futures","SOLUSDT",1642551576185,42.0,140.63,140.62,494.0]
["binance-futures","SOLUSDT",1642551576219,1.0,140.63,140.62,296.0]
["binance-futures","SOLUSDT",1642551576282,21.0,140.63,140.62,296.0]
["binance-futures","SOLUSDT",1642551576466,29.0,140.64,140.63,10.0]
["binance-futures","SOLUSDT",1642551576799,29.0,140.64,140.62,296.0]
["binance-futures","SOLUSDT",1642551576834,20.0,140.63,140.62,296.0]
["binance-futures","SOLUSDT",1642551576864,29.0,140.64,140.62,296.0]
["binance-futures","SOLUSDT",1642551576895,20.0,140.63,140.62,296.0]
["binance-futures","SOLUSDT",1642551577014,20.0,140.62,140.61,16.0]
["binance-futures","SOLUSDT",1642551577038,294.0,140.62,140.6,229.0]
["binance-futures","SOLUSDT",1642551577073,383.0,140.62,140.59,15.0]
["binance-futures","SOLUSDT",1642551577116,124.0,140.61,140.59,15.0]
["binance-futures","SOLUSDT",1642551577146,127.0,140.61,140.59,15.0]
["binance-futures","SOLUSDT",1642551577178,79.0,140.6,140.58,9.0]
["binance-futures","SOLUSDT",1642551577221,169.0,140.6,140.58,9.0]
["binance-futures","SOLUSDT",1642551577255,165.0,140.59,140.58,9.0]
["binance-futures","SOLUSDT",1642551577286,241.0,140.59,140.58,9.0]
["binance-futures","SOLUSDT",1642551577320,234.0,140.59,140.58,9.0]
["binance-futures","SOLUSDT",1642551577386,125.0,140.59,140.58,10.0]
["binance-futures","SOLUSDT",1642551577415,69.0,140.59,140.58,10.0]
["binance-futures","SOLUSDT",1642551577479,69.0,140.59,140.58,1.0]
["binance-futures","SOLUSDT",1642551577679,76.0,140.59,140.58,1.0]
["binance-futures","SOLUSDT",1642551578255,76.0,140.59,140.58,2.0]
["binance-futures","SOLUSDT",1642551579232,20.0,140.56,140.54,63.0]
["binance-futures","SOLUSDT",1642551579263,53.0,140.54,140.53,43.0]
["binance-futures","SOLUSDT",1642551579296,60.0,140.54,140.53,43.0]
["binance-futures","SOLUSDT",1642551579330,76.0,140.53,140.52,3.0]
["binance-futures","SOLUSDT",1642551579362,130.0,140.53,140.52,3.0]
["binance-futures","SOLUSDT",1642551579397,73.0,140.52,140.51,7.0]
["binance-futures","SOLUSDT",1642551579463,73.0,140.52,140.51,6.0]
["binance-futures","SOLUSDT",1642551579526,73.0,140.52,140.51,13.0]
["binance-futures","SOLUSDT",1642551579560,69.0,140.52,140.51,13.0]
["binance-futures","SOLUSDT",1642551579594,48.0,140.52,140.51,13.0]
["binance-futures","SOLUSDT",1642551579658,48.0,140.52,140.51,20.0]
["binance-futures","SOLUSDT",1642551579690,48.0,140.52,140.51,13.0]
["binance-futures","SOLUSDT",1642551579755,58.0,140.52,140.51,13.0]
["binance-futures","SOLUSDT",1642551579965,59.0,140.52,140.51,13.0]
["binance-futures","SOLUSDT",1642551580175,39.0,140.52,140.51,13.0]
["binance-futures","SOLUSDT",1642551580211,36.0,140.52,140.51,9.0]
["binance-futures","SOLUSDT",1642551580240,134.0,140.52,140.51,9.0]
["binance-futures","SOLUSDT",1642551580308,134.0,140.52,140.51,6.0]
["binance-futures","SOLUSDT",1642551580438,156.0,140.52,140.51,6.0]
["binance-futures","SOLUSDT",1642551580536,134.0,140.52,140.51,6.0]
["binance-futures","SOLUSDT",1642551580571,134.0,140.52,140.51,5.0]
["binance-futures","SOLUSDT",1642551580675,102.0,140.52,140.51,5.0]
["binance-futures","SOLUSDT",1642551580707,59.0,140.52,140.51,5.0]
["binance-futures","SOLUSDT",1642551580736,59.0,140.52,140.51,4.0]
["binance-futures","SOLUSDT",1642551580950,48.0,140.52,140.51,4.0]
["binance-futures","SOLUSDT",1642551581608,14.0,140.53,140.51,4.0]
["binance-futures","SOLUSDT",1642551581634,6.0,140.54,140.52,10.0]
["binance-futures","SOLUSDT",1642551581670,6.0,140.54,140.52,30.0]
["binance-futures","SOLUSDT",1642551581739,6.0,140.54,140.53,10.0]
["binance-futures","SOLUSDT",1642551581771,6.0,140.54,140.53,23.0]
["binance-futures","SOLUSDT",1642551581802,143.0,140.56,140.54,10.0]
["binance-futures","SOLUSDT",1642551581907,20.0,140.55,140.54,10.0]
["binance-futures","SOLUSDT",1642551582148,143.0,140.56,140.54,10.0]
["binance-futures","SOLUSDT",1642551582184,143.0,140.56,140.54,21.0]
["binance-futures","SOLUSDT",1642551582216,143.0,140.56,140.55,10.0]
["binance-futures","SOLUSDT",1642551582284,143.0,140.56,140.54,14.0]
["binance-futures","SOLUSDT",1642551582316,143.0,140.56,140.54,7.0]
["binance-futures","SOLUSDT",1642551582456,144.0,140.56,140.54,7.0]
["binance-futures","SOLUSDT",1642551582611,211.0,140.56,140.54,7.0]
["binance-futures","SOLUSDT",1642551582717,218.0,140.56,140.53,17.0]
["binance-futures","SOLUSDT",1642551582749,20.0,140.55,140.53,17.0]
["binance-futures","SOLUSDT",1642551582780,27.0,140.55,140.53,17.0]
["binance-futures","SOLUSDT",1642551582891,171.0,140.56,140.53,10.0]
["binance-futures","SOLUSDT",1642551582927,176.0,140.56,140.54,10.0]
["binance-futures","SOLUSDT",1642551583011,176.0,140.56,140.54,39.0]
["binance-futures","SOLUSDT",1642551583037,176.0,140.56,140.55,10.0]
["binance-futures","SOLUSDT",1642551583076,176.0,140.56,140.55,39.0]
["binance-futures","SOLUSDT",1642551583208,176.0,140.56,140.55,29.0]
["binance-futures","SOLUSDT",1642551583280,176.0,140.56,140.52,130.0]
["binance-futures","SOLUSDT",1642551583314,300.0,140.55,140.52,2.0]
["binance-futures","SOLUSDT",1642551583345,10.0,140.54,140.52,2.0]
["binance-futures","SOLUSDT",1642551583414,21.0,140.53,140.52,2.0]
["binance-futures","SOLUSDT",1642551583445,27.0,140.52,140.51,106.0]
["binance-futures","SOLUSDT",1642551583792,147.0,140.52,140.51,83.0]
["binance-futures","SOLUSDT",1642551583832,186.0,140.52,140.51,82.0]
["binance-futures","SOLUSDT",1642551583867,173.0,140.52,140.51,82.0]
["binance-futures","SOLUSDT",1642551583971,117.0,140.52,140.51,82.0]
["binance-futures","SOLUSDT",1642551584004,119.0,140.52,140.51,82.0]
["binance-futures","SOLUSDT",1642551584066,94.0,140.52,140.51,89.0]
["binance-futures","SOLUSDT",1642551584105,95.0,140.52,140.51,89.0]
["binance-futures","SOLUSDT",1642551584388,159.0,140.52,140.51,7.0]
["binance-futures","SOLUSDT",1642551584420,102.0,140.52,140.51,7.0]
["binance-futures","SOLUSDT",1642551584496,151.0,140.52,140.51,7.0]
["binance-futures","SOLUSDT",1642551584612,102.0,140.52,140.51,7.0]
["binance-futures","SOLUSDT",1642551584656,149.0,140.52,140.51,17.0]
["binance-futures","SOLUSDT",1642551584687,102.0,140.52,140.51,17.0]
["binance-futures","SOLUSDT",1642551585100,103.0,140.52,140.51,17.0]
["binance-futures","SOLUSDT",1642551585224,103.0,140.52,140.51,18.0]
["binance-futures","SOLUSDT",1642551585349,103.0,140.52,140.51,16.0]
["binance-futures","SOLUSDT",1642551585382,103.0,140.52,140.51,17.0]
["binance-futures","SOLUSDT",1642551585423,164.0,140.52,140.51,17.0]
["binance-futures","SOLUSDT",1642551586091,165.0,140.52,140.51,18.0]
["binance-futures","SOLUSDT",1642551586116,215.0,140.52,140.49,68.0]
["binance-futures","SOLUSDT",1642551586160,61.0,140.51,140.49,54.0]
["binance-futures","SOLUSDT",1642551586177,59.0,140.5,140.49,54.0]
["binance-futures","SOLUSDT",1642551586198,167.0,140.5,140.49,54.0]
["binance-futures","SOLUSDT",1642551586226,132.0,140.5,140.49,54.0]
["binance-futures","SOLUSDT",1642551586300,66.0,140.5,140.49,54.0]
["binance-futures","SOLUSDT",1642551586425,81.0,140.48,140.47,18.0]
["binance-futures","SOLUSDT",1642551586459,151.0,140.48,140.47,18.0]
["binance-futures","SOLUSDT",1642551586484,35.0,140.48,140.47,18.0]
["binance-futures","SOLUSDT",1642551586519,173.0,140.48,140.47,1.0]
["binance-futures","SOLUSDT",1642551586551,169.0,140.48,140.47,1.0]
["binance-futures","SOLUSDT",1642551586581,183.0,140.48,140.47,1.0]
["binance-futures","SOLUSDT",1642551586617,194.0,140.48,140.47,1.0]
["binance-futures","SOLUSDT",1642551586649,116.0,140.48,140.47,1.0]
["binance-futures","SOLUSDT",1642551586685,46.0,140.48,140.47,1.0]
["binance-futures","SOLUSDT",1642551586718,64.0,140.48,140.47,1.0]
["binance-futures","SOLUSDT",1642551586744,21.0,140.48,140.47,1.0]
["binance-futures","SOLUSDT",1642551586782,82.0,140.48,140.47,1.0]
["binance-futures","SOLUSDT",1642551586814,63.0,140.47,140.46,3.0]
["binance-futures","SOLUSDT",1642551586882,83.0,140.47,140.46,3.0]
["binance-futures","SOLUSDT",1642551586915,99.0,140.47,140.46,3.0]
["binance-futures","SOLUSDT",1642551587011,88.0,140.47,140.46,3.0]
["binance-futures","SOLUSDT",1642551587113,78.0,140.47,140.46,5.0]
["binance-futures","SOLUSDT",1642551587156,64.0,140.47,140.46,5.0]
["binance-futures","SOLUSDT",1642551587186,64.0,140.47,140.46,3.0]
["binance-futures","SOLUSDT",1642551587216,39.0,140.47,140.46,3.0]
["binance-futures","SOLUSDT",1642551587397,58.0,140.47,140.46,3.0]
["binance-futures","SOLUSDT",1642551587457,27.0,140.46,140.45,8.0]
["binance-futures","SOLUSDT",1642551587490,271.0,140.46,140.45,8.0]
["binance-futures","SOLUSDT",1642551587592,335.0,140.46,140.45,8.0]
["binance-futures","SOLUSDT",1642551587629,271.0,140.46,140.45,8.0]
["binance-futures","SOLUSDT",1642551587760,87.0,140.46,140.45,8.0]
["binance-futures","SOLUSDT",1642551587796,48.0,140.46,140.43,20.0]
["binance-futures","SOLUSDT",1642551587827,152.0,140.45,140.43,19.0]
["binance-futures","SOLUSDT",1642551587861,31.0,140.44,140.43,19.0]
["binance-futures","SOLUSDT",1642551587890,50.0,140.44,140.43,19.0]
["binance-futures","SOLUSDT",1642551587991,106.0,140.44,140.43,19.0]
["binance-futures","SOLUSDT",1642551588020,50.0,140.44,140.43,19.0]
["binance-futures","SOLUSDT",1642551588049,49.0,140.44,140.43,19.0]
["binance-futures","SOLUSDT",1642551588116,52.0,140.44,140.43,19.0]
["binance-futures","SOLUSDT",1642551588182,43.0,140.44,140.43,19.0]
["binance-futures","SOLUSDT",1642551588359,37.0,140.44,140.43,19.0]
["binance-futures","SOLUSDT",1642551588469,37.0,140.44,140.43,20.0]
["binance-futures","SOLUSDT",1642551588603,36.0,140.44,140.43,20.0]
["binance-futures","SOLUSDT",1642551588814,43.0,140.44,140.43,20.0]
["binance-futures","SOLUSDT",1642551589029,22.0,140.44,140.43,20.0]
["binance-futures","SOLUSDT",1642551589058,142.0,140.45,140.43,20.0]
["binance-futures","SOLUSDT",1642551589095,73.0,140.45,140.44,10.0]
["binance-futures","SOLUSDT",1642551589326,63.0,140.45,140.44,12.0]
["binance-futures","SOLUSDT",1642551589363,26.0,140.46,140.45,13.0]
["binance-futures","SOLUSDT",1642551589394,74.0,140.46,140.45,13.0]
["binance-futures","SOLUSDT",1642551589425,8.0,140.46,140.45,24.0]
["binance-futures","SOLUSDT",1642551589460,1.0,140.46,140.45,24.0]
["binance-futures","SOLUSDT",1642551589686,1.0,140.46,140.45,44.0]
["binance-futures","SOLUSDT",1642551589702,12.0,140.48,140.45,24.0]
["binance-futures","SOLUSDT",1642551589728,12.0,140.48,140.47,21.0]
["binance-futures","SOLUSDT",1642551589762,10.0,140.5,140.47,51.0]
["binance-futures","SOLUSDT",1642551589796,10.0,140.5,140.47,56.0]
["binance-futures","SOLUSDT",1642551589846,10.0,140.5,140.47,105.0]
["binance-futures","SOLUSDT",1642551589883,17.0,140.5,140.47,105.0]
["binance-futures","SOLUSDT",1642551589921,17.0,140.5,140.47,104.0]
["binance-futures","SOLUSDT",1642551589961,17.0,140.5,140.47,120.0]
["binance-futures","SOLUSDT",1642551589993,17.0,140.5,140.48,11.0]
["binance-futures","SOLUSDT",1642551590022,1.0,140.51,140.48,31.0]
["binance-futures","SOLUSDT",1642551590050,1.0,140.51,140.49,41.0]
["binance-futures","SOLUSDT",1642551590082,13.0,140.52,140.49,288.0]
["binance-futures","SOLUSDT",1642551590123,10.0,140.52,140.5,21.0]
["binance-futures","SOLUSDT",1642551590155,2.0,140.52,140.5,21.0]
["binance-futures","SOLUSDT",1642551590204,2.0,140.52,140.51,20.0]
["binance-futures","SOLUSDT",1642551590278,2.0,140.52,140.51,30.0]
["binance-futures","SOLUSDT",1642551590352,71.0,140.54,140.51,30.0]
["binance-futures","SOLUSDT",1642551590387,78.0,140.54,140.52,10.0]
["binance-futures","SOLUSDT",1642551590416,85.0,140.54,140.53,7.0]
["binance-futures","SOLUSDT",1642551590448,122.0,140.54,140.53,7.0]
["binance-futures","SOLUSDT",1642551590544,125.0,140.54,140.53,7.0]
["binance-futures","SOLUSDT",1642551590649,125.0,140.54,140.52,11.0]
["binance-futures","SOLUSDT",1642551590718,14.0,140.53,140.52,3.0]
["binance-futures","SOLUSDT",1642551590799,14.0,140.53,140.5,37.0]
["binance-futures","SOLUSDT",1642551590833,14.0,140.51,140.5,30.0]
["binance-futures","SOLUSDT",1642551590862,14.0,140.51,140.5,9.0]
["binance-futures","SOLUSDT",1642551590895,14.0,140.5,140.49,41.0]
["binance-futures","SOLUSDT",1642551590930,14.0,140.5,140.49,48.0]
["binance-futures","SOLUSDT",1642551590964,14.0,140.5,140.49,56.0]
["binance-futures","SOLUSDT",1642551591028,14.0,140.5,140.49,45.0]
["binance-futures","SOLUSDT",1642551591136,14.0,140.5,140.49,24.0]
["binance-futures","SOLUSDT",1642551591235,14.0,140.5,140.49,27.0]
["binance-futures","SOLUSDT",1642551591269,14.0,140.5,140.49,19.0]
["binance-futures","SOLUSDT",1642551591302,77.0,140.5,140.49,5.0]
["binance-futures","SOLUSDT",1642551591348,21.0,140.5,140.49,5.0]
["binance-futures","SOLUSDT",1642551591379,15.0,140.5,140.49,6.0]
["binance-futures","SOLUSDT",1642551591454,15.0,140.5,140.49,7.0]
["binance-futures","SOLUSDT",1642551591726,8.0,140.5,140.49,14.0]
["binance-futures","SOLUSDT",1642551591758,55.0,140.51,140.49,14.0]
["binance-futures","SOLUSDT",1642551591801,55.0,140.51,140.5,11.0]
["binance-futures","SOLUSDT",1642551591897,55.0,140.51,140.5,2.0]
["binance-futures","SOLUSDT",1642551591957,55.0,140.51,140.5,3.0]
["binance-futures","SOLUSDT",1642551592003,55.0,140.51,140.5,4.0]
["binance-futures","SOLUSDT",1642551592343,56.0,140.51,140.5,4.0]
["binance-futures","SOLUSDT",1642551592389,63.0,140.51,140.5,3.0]
["binance-futures","SOLUSDT",1642551592423,63.0,140.51,140.5,5.0]
["binance-futures","SOLUSDT",1642551592488,119.0,140.51,140.5,5.0]
["binance-futures","SOLUSDT",1642551592525,63.0,140.51,140.5,5.0]
["binance-futures","SOLUSDT",1642551592595,63.0,140.51,140.5,7.0]
["binance-futures","SOLUSDT",1642551593150,63.0,140.51,140.5,8.0]
["binance-futures","SOLUSDT",1642551593473,63.0,140.51,140.5,11.0]
["binance-futures","SOLUSDT",1642551593741,56.0,140.51,140.5,11.0]
["binance-futures","SOLUSDT",1642551594071,11.0,140.49,140.46,80.0]
["binance-futures","SOLUSDT",1642551594104,103.0,140.49,140.46,30.0]
["binance-futures","SOLUSDT",1642551594134,11.0,140.47,140.46,21.0]
["binance-futures","SOLUSDT",1642551594168,141.0,140.49,140.48,20.0]
["binance-futures","SOLUSDT",1642551594199,86.0,140.49,140.46,21.0]
["binance-futures","SOLUSDT",1642551594238,30.0,140.49,140.46,21.0]
["binance-futures","SOLUSDT",1642551594268,28.0,140.49,140.46,21.0]
["binance-futures","SOLUSDT",1642551594378,20.0,140.48,140.46,16.0]
["binance-futures","SOLUSDT",1642551594437,28.0,140.49,140.46,16.0]
["binance-futures","SOLUSDT",1642551594473,35.0,140.49,140.46,16.0]
["binance-futures","SOLUSDT",1642551594628,42.0,140.49,140.46,16.0]
["binance-futures","SOLUSDT",1642551594659,34.0,140.49,140.46,16.0]
["binance-futures","SOLUSDT",1642551594828,20.0,140.49,140.46,16.0]
["binance-futures","SOLUSDT",1642551594863,20.0,140.49,140.47,10.0]
["binance-futures","SOLUSDT",1642551595063,20.0,140.49,140.47,67.0]
["binance-futures","SOLUSDT",1642551595099,17.0,140.49,140.48,10.0]
["binance-futures","SOLUSDT",1642551595133,17.0,140.49,140.47,10.0]
["binance-futures","SOLUSDT",1642551595170,8.0,140.48,140.47,10.0]
["binance-futures","SOLUSDT",1642551595233,17.0,140.49,140.47,10.0]
["binance-futures","SOLUSDT",1642551595409,31.0,140.49,140.46,16.0]
["binance-futures","SOLUSDT",1642551595521,2.0,140.48,140.46,16.0]
["binance-futures","SOLUSDT",1642551595740,2.0,140.48,140.46,18.0]
["binance-futures","SOLUSDT",1642551596032,2.0,140.48,140.46,21.0]
["binance-futures","SOLUSDT",1642551596058,31.0,140.49,140.46,28.0]
["binance-futures","SOLUSDT",1642551596099,6.0,140.48,140.46,21.0]
["binance-futures","SOLUSDT",1642551596588,9.0,140.48,140.46,21.0]
["binance-futures","SOLUSDT",1642551596651,5.0,140.47,140.46,21.0]
["binance-futures","SOLUSDT",1642551596818,5.0,140.47,140.46,24.0]
["binance-futures","SOLUSDT",1642551596961,26.0,140.47,140.46,22.0]
["binance-futures","SOLUSDT",1642551597281,55.0,140.47,140.46,22.0]
["binance-futures","SOLUSDT",1642551597312,55.0,140.47,140.46,23.0]
["binance-futures","SOLUSDT",1642551597352,125.0,140.47,140.46,23.0]
["binance-futures","SOLUSDT",1642551597390,96.0,140.47,140.46,23.0]
["binance-futures","SOLUSDT",1642551597461,127.0,140.47,140.46,23.0]
["binance-futures","SOLUSDT",1642551597569,96.0,140.47,140.46,23.0]
["binance-futures","SOLUSDT",1642551597806,110.0,140.47,140.46,23.0]
["binance-futures","SOLUSDT",1642551598100,110.0,140.47,140.46,25.0]
["binance-futures","SOLUSDT",1642551598329,110.0,140.47,140.46,26.0]
["binance-futures","SOLUSDT",1642551598439,110.0,140.47,140.46,31.0]
["binance-futures","SOLUSDT",1642551598529,110.0,140.47,140.46,27.0]
["binance-futures","SOLUSDT",1642551598571,21.0,140.46,140.45,10.0]
["binance-futures","SOLUSDT",1642551598604,67.0,140.46,140.45,10.0]
["binance-futures","SOLUSDT",1642551598668,80.0,140.46,140.45,10.0]
["binance-futures","SOLUSDT",1642551598702,136.0,140.46,140.45,10.0]
["binance-futures","SOLUSDT",1642551598727,55.0,140.46,140.45,10.0]
["binance-futures","SOLUSDT",1642551598835,96.0,140.46,140.45,10.0]
["binance-futures","SOLUSDT",1642551599130,55.0,140.46,140.45,10.0]
["binance-futures","SOLUSDT",1642551599566,62.0,140.46,140.45,10.0]
["binance-futures","SOLUSDT",1642551599590,52.0,140.46,140.45,10.0]
["binance-futures","SOLUSDT",1642551599959,17.0,140.45,140.44,2.0]
["binance-futures","SOLUSDT",1642551599998,24.0,140.45,140.44,2.0]
["binance-futures","SOLUSDT",1642551600108,27.0,140.45,140.44,2.0]
["binance-futures","SOLUSDT",1642551600149,37.0,140.45,140.44,2.0]
["binance-futures","SOLUSDT",1642551600178,42.0,140.45,140.44,2.0]
["binance-futures","SOLUSDT",1642551600424,39.0,140.45,140.44,2.0]
["binance-futures","SOLUSDT",1642551600460,32.0,140.45,140.44,13.0]
["binance-futures","SOLUSDT",1642551600497,31.0,140.47,140.45,227.0]
["binance-futures","SOLUSDT",1642551600526,69.0,140.5,140.46,11.0]
["binance-futures","SOLUSDT",1642551600557,7.0,140.49,140.47,25.0]
["binance-futures","SOLUSDT",1642551600588,14.0,140.49,140.47,25.0]
["binance-futures","SOLUSDT",1642551600630,14.0,140.49,140.47,5.0]
["binance-futures","SOLUSDT",1642551600688,17.0,140.49,140.47,25.0]
["binance-futures","SOLUSDT",1642551600821,20.0,140.49,140.47,25.0]
["binance-futures","SOLUSDT",1642551600855,20.0,140.49,140.47,5.0]
["binance-futures","SOLUSDT",1642551600998,17.0,140.49,140.47,25.0]
["binance-futures","SOLUSDT",1642551601027,17.0,140.49,140.48,10.0]
["binance-futures","SOLUSDT",1642551601063,3.0,140.49,140.48,17.0]
["binance-futures","SOLUSDT",1642551601237,2.0,140.49,140.48,18.0]
["binance-futures","SOLUSDT",1642551601374,2.0,140.49,140.48,19.0]
["binance-futures","SOLUSDT",1642551601417,2.0,140.49,140.48,78.0]
["binance-futures","SOLUSDT",1642551601523,5.0,140.49,140.48,78.0]
["binance-futures","SOLUSDT",1642551601626,5.0,140.49,140.48,79.0]
["binance-futures","SOLUSDT",1642551601658,2.0,140.49,140.48,79.0]
["binance-futures","SOLUSDT",1642551601901,2.0,140.49,140.48,80.0]
["binance-futures","SOLUSDT",1642551601930,2.0,140.49,140.48,81.0]
["binance-futures","SOLUSDT",1642551602032,28.0,140.52,140.48,81.0]
["binance-futures","SOLUSDT",1642551602068,23.0,140.51,140.49,145.0]
["binance-futures","SOLUSDT",1642551602102,12.0,140.53,140.5,5.0]
["binance-futures","SOLUSDT",1642551602135,23.0,140.53,140.5,5.0]
["binance-futures","SOLUSDT",1642551602171,11.0,140.53,140.51,1.0]
["binance-futures","SOLUSDT",1642551602210,18.0,140.53,140.51,8.0]
["binance-futures","SOLUSDT",1642551602246,10.0,140.53,140.51,18.0]
["binance-futures","SOLUSDT",1642551602404,389.0,140.57,140.51,18.0]
["binance-futures","SOLUSDT",1642551602443,7.0,140.54,140.53,27.0]
["binance-futures","SOLUSDT",1642551602475,27.0,140.56,140.54,5.0]
["binance-futures","SOLUSDT",1642551602538,21.0,140.56,140.55,2.0]
["binance-futures","SOLUSDT",1642551602670,1.0,140.56,140.55,2.0]
["binance-futures","SOLUSDT",1642551602699,1.0,140.56,140.55,3.0]
["binance-futures","SOLUSDT",1642551602732,10.0,140.57,140.55,17.0]
["binance-futures","SOLUSDT",1642551602796,10.0,140.57,140.56,1.0]
["binance-futures","SOLUSDT",1642551602835,13.0,140.57,140.56,1.0]
["binance-futures","SOLUSDT",1642551602864,34.0,140.57,140.56,3.0]
["binance-futures","SOLUSDT",1642551602899,54.0,140.57,140.53,10.0]
["binance-futures","SOLUSDT",1642551602933,223.0,140.56,140.53,39.0]
["binance-futures","SOLUSDT",1642551602967,63.0,140.55,140.52,16.0]
["binance-futures","SOLUSDT",1642551603005,6.0,140.55,140.52,16.0]
["binance-futures","SOLUSDT",1642551603075,6.0,140.55,140.53,11.0]
["binance-futures","SOLUSDT",1642551603108,20.0,140.54,140.53,1.0]
["binance-futures","SOLUSDT",1642551603142,30.0,140.54,140.53,1.0]
["binance-futures","SOLUSDT",1642551603241,38.0,140.54,140.53,1.0]
["binance-futures","SOLUSDT",1642551603269,38.0,140.54,140.53,2.0]
["binance-futures","SOLUSDT",1642551603413,41.0,140.54,140.53,2.0]
["binance-futures","SOLUSDT",1642551603517,62.0,140.53,140.49,28.0]
["binance-futures","SOLUSDT",1642551603550,10.0,140.5,140.49,28.0]
["binance-futures","SOLUSDT",1642551603584,87.0,140.5,140.49,7.0]
["binance-futures","SOLUSDT",1642551603648,31.0,140.5,140.49,10.0]
["binance-futures","SOLUSDT",1642551603714,25.0,140.5,140.49,10.0]
["binance-futures","SOLUSDT",1642551604073,4.0,140.5,140.49,17.0]
["binance-futures","SOLUSDT",1642551604105,22.0,140.51,140.49,17.0]
["binance-futures","SOLUSDT",1642551604208,44.0,140.51,140.49,17.0]
["binance-futures","SOLUSDT",1642551604388,21.0,140.51,140.5,15.0]
["binance-futures","SOLUSDT",1642551604514,29.0,140.51,140.5,15.0]
["binance-futures","SOLUSDT",1642551605200,29.0,140.51,140.5,17.0]
["binance-futures","SOLUSDT",1642551605394,8.0,140.51,140.5,17.0]
["binance-futures","SOLUSDT",1642551605613,8.0,140.51,140.5,18.0]
["binance-futures","SOLUSDT",1642551605764,120.0,140.53,140.5,18.0]
["binance-futures","SOLUSDT",1642551605796,78.0,140.53,140.5,19.0]
["binance-futures","SOLUSDT",1642551605822,110.0,140.53,140.5,19.0]
["binance-futures","SOLUSDT",1642551605975,110.0,140.53,140.5,20.0]
["binance-futures","SOLUSDT",1642551606003,110.0,140.53,140.51,15.0]
["binance-futures","SOLUSDT",1642551606072,117.0,140.53,140.51,15.0]
["binance-futures","SOLUSDT",1642551606215,91.0,140.53,140.51,15.0]
["binance-futures","SOLUSDT",1642551606376,91.0,140.53,140.51,18.0]
["binance-futures","SOLUSDT",1642551606510,91.0,140.53,140.51,20.0]
["binance-futures","SOLUSDT",1642551606534,91.0,140.53,140.51,14.0]
["binance-futures","SOLUSDT",1642551606774,9.0,140.52,140.51,14.0]
["binance-futures","SOLUSDT",1642551606810,5.0,140.52,140.51,14.0]
["binance-futures","SOLUSDT",1642551607057,7.0,140.52,140.51,14.0]
["binance-futures","SOLUSDT",1642551607307,7.0,140.52,140.51,15.0]
["binance-futures","SOLUSDT",1642551607501,7.0,140.52,140.51,18.0]
["binance-futures","SOLUSDT",1642551608002,7.0,140.52,140.51,17.0]
["binance-futures","SOLUSDT",1642551608194,28.0,140.52,140.51,17.0]
["binance-futures","SOLUSDT",1642551609160,28.0,140.52,140.51,16.0]
["binance-futures","SOLUSDT",1642551609226,21.0,140.52,140.51,16.0]
["binance-futures","SOLUSDT",1642551609473,51.0,140.53,140.51,16.0]
["binance-futures","SOLUSDT",1642551609505,25.0,140.54,140.52,2.0]
["binance-futures","SOLUSDT",1642551609538,3.0,140.54,140.53,10.0]
["binance-futures","SOLUSDT",1642551609571,165.0,140.55,140.53,17.0]
["binance-futures","SOLUSDT",1642551609603,159.0,140.55,140.53,17.0]
["binance-futures","SOLUSDT",1642551609637,145.0,140.55,140.53,17.0]
["binance-futures","SOLUSDT",1642551609771,144.0,140.55,140.53,17.0]
["binance-futures","SOLUSDT",1642551609847,144.0,140.55,140.54,2.0]
["binance-futures","SOLUSDT",1642551609880,76.0,140.55,140.54,2.0]
["binance-futures","SOLUSDT",1642551609913,76.0,140.55,140.54,5.0]
["binance-futures","SOLUSDT",1642551610049,76.0,140.55,140.54,14.0]
["binance-futures","SOLUSDT",1642551610188,10.0,140.55,140.54,16.0]
["binance-futures","SOLUSDT",1642551610459,10.0,140.55,140.54,14.0]
["binance-futures","SOLUSDT",1642551610498,3.0,140.56,140.55,20.0]
["binance-futures","SOLUSDT",1642551610528,3.0,140.56,140.55,10.0]
["binance-futures","SOLUSDT",1642551610565,3.0,140.56,140.55,19.0]
["binance-futures","SOLUSDT",1642551610595,3.0,140.56,140.55,9.0]
["binance-futures","SOLUSDT",1642551610693,10.0,140.55,140.54,9.0]
["binance-futures","SOLUSDT",1642551610727,83.0,140.55,140.54,9.0]
["binance-futures","SOLUSDT",1642551610757,73.0,140.55,140.54,9.0]
["binance-futures","SOLUSDT",1642551610788,61.0,140.55,140.54,9.0]
["binance-futures","SOLUSDT",1642551611025,50.0,140.55,140.54,9.0]
["binance-futures","SOLUSDT",1642551611213,50.0,140.55,140.54,11.0]
["binance-futures","SOLUSDT",1642551611315,49.0,140.55,140.54,11.0]
["binance-futures","SOLUSDT",1642551611359,44.0,140.55,140.54,11.0]
["binance-futures","SOLUSDT",1642551611397,44.0,140.55,140.54,47.0]
["binance-futures","SOLUSDT",1642551611432,44.0,140.55,140.54,49.0]
["binance-futures","SOLUSDT",1642551611471,44.0,140.55,140.54,50.0]
["binance-futures","SOLUSDT",1642551611509,53.0,140.55,140.54,50.0]
["binance-futures","SOLUSDT",1642551611585,58.0,140.55,140.54,49.0]
["binance-futures","SOLUSDT",1642551611689,58.0,140.55,140.54,50.0]
["binance-futures","SOLUSDT",1642551611759,58.0,140.55,140.54,52.0]
["binance-futures","SOLUSDT",1642551611787,62.0,140.55,140.54,52.0]
["binance-futures","SOLUSDT",1642551612215,57.0,140.55,140.54,52.0]
["binance-futures","SOLUSDT",1642551612481,60.0,140.55,140.54,53.0]
["binance-futures","SOLUSDT",1642551612767,22.0,140.55,140.54,53.0]
["binance-futures","SOLUSDT",1642551613517,26.0,140.55,140.54,53.0]
["binance-futures","SOLUSDT",1642551614292,26.0,140.55,140.54,54.0]
["binance-futures","SOLUSDT",1642551614334,26.0,140.55,140.54,55.0]
["binance-futures","SOLUSDT",1642551614568,26.0,140.55,140.54,54.0]
["binance-futures","SOLUSDT",1642551614656,270.0,140.52,140.51,25.0]
["binance-futures","SOLUSDT",1642551614688,243.0,140.52,140.51,11.0]
["binance-futures","SOLUSDT",1642551614735,226.0,140.52,140.51,11.0]
["binance-futures","SOLUSDT",1642551614768,226.0,140.52,140.51,4.0]
["binance-futures","SOLUSDT",1642551614800,229.0,140.52,140.51,4.0]
["binance-futures","SOLUSDT",1642551614929,236.0,140.52,140.51,4.0]
["binance-futures","SOLUSDT",1642551614974,391.0,140.52,140.51,4.0]
["binance-futures","SOLUSDT",1642551615037,342.0,140.52,140.51,4.0]
["binance-futures","SOLUSDT",1642551615072,309.0,140.52,140.51,4.0]
["binance-futures","SOLUSDT",1642551615282,241.0,140.52,140.51,11.0]
["binance-futures","SOLUSDT",1642551615309,102.0,140.52,140.51,11.0]
["binance-futures","SOLUSDT",1642551615373,99.0,140.52,140.51,11.0]
["binance-futures","SOLUSDT",1642551615410,99.0,140.52,140.51,22.0]
["binance-futures","SOLUSDT",1642551615444,99.0,140.52,140.51,23.0]
["binance-futures","SOLUSDT",1642551615548,64.0,140.52,140.51,23.0]
["binance-futures","SOLUSDT",1642551615666,64.0,140.52,140.51,93.0]
["binance-futures","SOLUSDT",1642551615907,64.0,140.52,140.51,95.0]
["binance-futures","SOLUSDT",1642551616097,49.0,140.52,140.51,95.0]
["binance-futures","SOLUSDT",1642551616312,49.0,140.52,140.51,96.0]
["binance-futures","SOLUSDT",1642551616451,49.0,140.52,140.51,97.0]
["binance-futures","SOLUSDT",1642551616534,49.0,140.52,140.51,99.0]
["binance-futures","SOLUSDT",1642551616682,49.0,140.52,140.51,105.0]
["binance-futures","SOLUSDT",1642551617053,49.0,140.52,140.51,106.0]
["binance-futures","SOLUSDT",1642551617226,49.0,140.52,140.51,95.0]
["binance-futures","SOLUSDT",1642551617335,49.0,140.52,140.51,106.0]
["binance-futures","SOLUSDT",1642551617367,49.0,140.52,140.51,95.0]
["binance-futures","SOLUSDT",1642551617475,49.0,140.52,140.51,106.0]
["binance-futures","SOLUSDT",1642551617762,129.0,140.52,140.51,106.0]
["binance-futures","SOLUSDT",1642551618203,129.0,140.52,140.51,95.0]
["binance-futures","SOLUSDT",1642551618309,129.0,140.52,140.51,102.0]
["binance-futures","SOLUSDT",1642551618406,129.0,140.52,140.51,95.0]
["binance-futures","SOLUSDT",1642551618504,129.0,140.52,140.51,92.0]
["binance-futures","SOLUSDT",1642551618537,128.0,140.52,140.51,92.0]
["binance-futures","SOLUSDT",1642551618749,128.0,140.52,140.51,110.0]
["binance-futures","SOLUSDT",1642551619053,128.0,140.52,140.51,121.0]
["binance-futures","SOLUSDT",1642551619228,128.0,140.52,140.51,136.0]
["binance-futures","SOLUSDT",1642551619338,126.0,140.52,140.51,138.0]
["binance-futures","SOLUSDT",1642551619376,32.0,140.54,140.53,20.0]
["binance-futures","SOLUSDT",1642551619407,10.0,140.55,140.54,20.0]
["binance-futures","SOLUSDT",1642551619438,7.0,140.57,140.54,61.0]
["binance-futures","SOLUSDT",1642551619471,7.0,140.57,140.55,10.0]
["binance-futures","SOLUSDT",1642551619499,7.0,140.57,140.56,23.0]
["binance-futures","SOLUSDT",1642551619538,28.0,140.58,140.56,27.0]
["binance-futures","SOLUSDT",1642551619566,28.0,140.58,140.57,51.0]
["binance-futures","SOLUSDT",1642551619623,51.0,140.59,140.57,51.0]
["binance-futures","SOLUSDT",1642551619667,51.0,140.59,140.57,65.0]
["binance-futures","SOLUSDT",1642551619700,45.0,140.59,140.57,45.0]
["binance-futures","SOLUSDT",1642551619810,12.0,140.59,140.57,45.0]
["binance-futures","SOLUSDT",1642551619841,12.0,140.59,140.58,10.0]
["binance-futures","SOLUSDT",1642551619925,8.0,140.6,140.58,10.0]
["binance-futures","SOLUSDT",1642551619955,8.0,140.6,140.58,30.0]
["binance-futures","SOLUSDT",1642551620192,3.0,140.59,140.58,30.0]
["binance-futures","SOLUSDT",1642551620226,3.0,140.59,140.58,51.0]
["binance-futures","SOLUSDT",1642551620261,3.0,140.59,140.58,68.0]
["binance-futures","SOLUSDT",1642551620295,8.0,140.6,140.58,68.0]
["binance-futures","SOLUSDT",1642551620392,8.0,140.6,140.59,21.0]
["binance-futures","SOLUSDT",1642551620454,28.0,140.63,140.59,21.0]
["binance-futures","SOLUSDT",1642551620482,59.0,140.65,140.59,41.0]
["binance-futures","SOLUSDT",1642551620511,47.0,140.65,140.59,41.0]
["binance-futures","SOLUSDT",1642551620546,44.0,140.67,140.6,20.0]
["binance-futures","SOLUSDT",1642551620579,40.0,140.67,140.63,21.0]
["binance-futures","SOLUSDT",1642551620609,194.0,140.68,140.64,41.0]
["binance-futures","SOLUSDT",1642551620641,205.0,140.69,140.66,64.0]
["binance-futures","SOLUSDT",1642551620675,252.0,140.69,140.66,64.0]
["binance-futures","SOLUSDT",1642551620712,252.0,140.69,140.66,85.0]
["binance-futures","SOLUSDT",1642551620745,152.0,140.69,140.67,21.0]
["binance-futures","SOLUSDT",1642551620781,152.0,140.69,140.68,21.0]
["binance-futures","SOLUSDT",1642551620815,32.0,140.69,140.68,26.0]
["binance-futures","SOLUSDT",1642551620852,32.0,140.69,140.68,5.0]
["binance-futures","SOLUSDT",1642551620949,39.0,140.69,140.66,14.0]
["binance-futures","SOLUSDT",1642551621011,39.0,140.69,140.67,11.0]
["binance-futures","SOLUSDT",1642551621044,7.0,140.69,140.68,20.0]
["binance-futures","SOLUSDT",1642551621210,7.0,140.69,140.67,11.0]
["binance-futures","SOLUSDT",1642551621244,10.0,140.69,140.67,11.0]
["binance-futures","SOLUSDT",1642551621276,191.0,140.68,140.66,23.0]
["binance-futures","SOLUSDT",1642551621340,30.0,140.67,140.65,48.0]
["binance-futures","SOLUSDT",1642551621375,7.0,140.66,140.65,14.0]
["binance-futures","SOLUSDT",1642551621409,38.0,140.66,140.63,11.0]
["binance-futures","SOLUSDT",1642551621440,7.0,140.65,140.61,131.0]
["binance-futures","SOLUSDT",1642551621474,55.0,140.64,140.62,41.0]
["binance-futures","SOLUSDT",1642551621509,55.0,140.64,140.63,10.0]
["binance-futures","SOLUSDT",1642551621541,69.0,140.65,140.63,10.0]
["binance-futures","SOLUSDT",1642551621574,80.0,140.66,140.64,1.0]
["binance-futures","SOLUSDT",1642551621639,66.0,140.66,140.64,1.0]
["binance-futures","SOLUSDT",1642551621677,7.0,140.66,140.64,1.0]
["binance-futures","SOLUSDT",1642551621740,7.0,140.66,140.64,15.0]
["binance-futures","SOLUSDT",1642551621778,30.0,140.67,140.64,15.0]
["binance-futures","SOLUSDT",1642551621814,30.0,140.67,140.65,10.0]
["binance-futures","SOLUSDT",1642551621845,10.0,140.67,140.65,10.0]
["binance-futures","SOLUSDT",1642551621911,10.0,140.67,140.64,1.0]
["binance-futures","SOLUSDT",1642551621944,20.0,140.65,140.64,30.0]
["binance-futures","SOLUSDT",1642551622008,20.0,140.65,140.64,37.0]
["binance-futures","SOLUSDT",1642551622050,18.0,140.67,140.65,3.0]
["binance-futures","SOLUSDT",1642551622084,18.0,140.67,140.66,8.0]
["binance-futures","SOLUSDT",1642551622115,10.0,140.67,140.66,13.0]
["binance-futures","SOLUSDT",1642551622186,30.0,140.67,140.66,13.0]
["binance-futures","SOLUSDT",1642551622218,30.0,140.67,140.66,14.0]
["binance-futures","SOLUSDT",1642551622285,30.0,140.67,140.66,7.0]
["binance-futures","SOLUSDT",1642551622383,30.0,140.67,140.66,8.0]
["binance-futures","SOLUSDT",1642551622492,227.0,140.66,140.65,3.0]
["binance-futures","SOLUSDT",1642551622530,238.0,140.66,140.65,3.0]
["binance-futures","SOLUSDT",1642551622568,8.0,140.65,140.63,41.0]
["binance-futures","SOLUSDT",1642551622600,28.0,140.65,140.62,30.0]
["binance-futures","SOLUSDT",1642551622630,28.0,140.65,140.62,4.0]
["binance-futures","SOLUSDT",1642551622672,2.0,140.65,140.62,44.0]
["binance-futures","SOLUSDT",1642551622701,2.0,140.65,140.63,30.0]
["binance-futures","SOLUSDT",1642551622781,102.0,140.67,140.64,20.0]
["binance-futures","SOLUSDT",1642551622816,20.0,140.66,140.64,20.0]
["binance-futures","SOLUSDT",1642551622851,20.0,140.66,140.65,7.0]
["binance-futures","SOLUSDT",1642551622888,30.0,140.66,140.63,10.0]
["binance-futures","SOLUSDT",1642551623062,44.0,140.66,140.63,10.0]
["binance-futures","SOLUSDT",1642551623105,63.0,140.66,140.63,10.0]
["binance-futures","SOLUSDT",1642551623182,37.0,140.65,140.62,61.0]
["binance-futures","SOLUSDT",1642551623214,20.0,140.64,140.62,47.0]
["binance-futures","SOLUSDT",1642551623242,40.0,140.64,140.63,3.0]
["binance-futures","SOLUSDT",1642551623309,43.0,140.64,140.63,3.0]
["binance-futures","SOLUSDT",1642551623355,64.0,140.64,140.63,3.0]
["binance-futures","SOLUSDT",1642551623416,3.0,140.63,140.6,15.0]
["binance-futures","SOLUSDT",1642551623448,17.0,140.63,140.6,15.0]
["binance-futures","SOLUSDT",1642551623484,72.0,140.63,140.6,15.0]
["binance-futures","SOLUSDT",1642551623514,34.0,140.62,140.6,5.0]
["binance-futures","SOLUSDT",1642551623586,2.0,140.61,140.6,1.0]
["binance-futures","SOLUSDT",1642551623654,9.0,140.61,140.6,1.0]
["binance-futures","SOLUSDT",1642551623686,9.0,140.61,140.59,21.0]
["binance-futures","SOLUSDT",1642551623719,20.0,140.6,140.59,38.0]
["binance-futures","SOLUSDT",1642551623824,12.0,140.6,140.59,38.0]
["binance-futures","SOLUSDT",1642551623855,9.0,140.61,140.59,38.0]
["binance-futures","SOLUSDT",1642551623897,29.0,140.61,140.59,38.0]
["binance-futures","SOLUSDT",1642551624041,1.0,140.6,140.59,38.0]
["binance-futures","SOLUSDT",1642551624108,3.0,140.6,140.59,38.0]
["binance-futures","SOLUSDT",1642551624354,3.0,140.6,140.59,41.0]
["binance-futures","SOLUSDT",1642551624388,3.0,140.6,140.59,42.0]
["binance-futures","SOLUSDT",1642551624505,3.0,140.6,140.59,35.0]
["binance-futures","SOLUSDT",1642551624684,3.0,140.6,140.59,36.0]
["binance-futures","SOLUSDT",1642551624858,3.0,140.6,140.59,44.0]
["binance-futures","SOLUSDT",1642551625183,4.0,140.6,140.59,44.0]
["binance-futures","SOLUSDT",1642551625388,4.0,140.6,140.59,66.0]
["binance-futures","SOLUSDT",1642551625744,4.0,140.6,140.59,67.0]
["binance-futures","SOLUSDT",1642551625897,4.0,140.6,140.59,68.0]
["binance-futures","SOLUSDT",1642551625959,4.0,140.6,140.59,70.0]
["binance-futures","SOLUSDT",1642551626525,4.0,140.6,140.59,71.0]
["binance-futures","SOLUSDT",1642551626621,5.0,140.6,140.59,71.0]
["binance-futures","SOLUSDT",1642551627007,5.0,140.6,140.59,72.0]
["binance-futures","SOLUSDT",1642551627048,5.0,140.6,140.59,70.0]
["binance-futures","SOLUSDT",1642551627119,25.0,140.6,140.59,70.0]
["binance-futures","SOLUSDT",1642551627404,25.0,140.6,140.59,67.0]
["binance-futures","SOLUSDT",1642551627432,25.0,140.6,140.59,60.0]
["binance-futures","SOLUSDT",1642551627467,25.0,140.6,140.58,20.0]
["binance-futures","SOLUSDT",1642551627505,26.0,140.59,140.58,20.0]
["binance-futures","SOLUSDT",1642551627538,26.0,140.59,140.58,16.0]
["binance-futures","SOLUSDT",1642551627603,265.0,140.58,140.57,25.0]
["binance-futures","SOLUSDT",1642551627634,109.0,140.58,140.57,25.0]
["binance-futures","SOLUSDT",1642551627669,98.0,140.58,140.57,21.0]
["binance-futures","SOLUSDT",1642551627842,67.0,140.58,140.57,21.0]
["binance-futures","SOLUSDT",1642551627878,97.0,140.58,140.57,21.0]
["binance-futures","SOLUSDT",1642551628130,98.0,140.58,140.57,21.0]
["binance-futures","SOLUSDT",1642551628226,68.0,140.58,140.56,16.0]
["binance-futures","SOLUSDT",1642551628260,30.0,140.57,140.56,16.0]
["binance-futures","SOLUSDT",1642551628360,90.0,140.57,140.56,16.0]
["binance-futures","SOLUSDT",1642551628397,90.0,140.57,140.56,24.0]
["binance-futures","SOLUSDT",1642551628465,100.0,140.57,140.56,24.0]
["binance-futures","SOLUSDT",1642551628500,58.0,140.57,140.56,22.0]
["binance-futures","SOLUSDT",1642551628557,96.0,140.57,140.56,22.0]
["binance-futures","SOLUSDT",1642551628594,58.0,140.57,140.56,22.0]
["binance-futures","SOLUSDT",1642551628633,90.0,140.57,140.56,22.0]
["binance-futures","SOLUSDT",1642551628675,59.0,140.57,140.56,23.0]
["binance-futures","SOLUSDT",1642551628748,59.0,140.57,140.56,24.0]
["binance-futures","SOLUSDT",1642551628956,57.0,140.57,140.56,25.0]
["binance-futures","SOLUSDT",1642551629056,47.0,140.57,140.56,25.0]
["binance-futures","SOLUSDT",1642551629094,48.0,140.57,140.56,25.0]
["binance-futures","SOLUSDT",1642551629263,48.0,140.57,140.56,23.0]
["binance-futures","SOLUSDT",1642551629405,8.0,140.57,140.56,23.0]
["binance-futures","SOLUSDT",1642551629535,2.0,140.57,140.56,23.0]
["binance-futures","SOLUSDT",1642551629677,2.0,140.57,140.56,27.0]
["binance-futures","SOLUSDT",1642551629840,2.0,140.57,140.56,20.0]
["binance-futures","SOLUSDT",1642551630095,2.0,140.57,140.56,85.0]
["binance-futures","SOLUSDT",1642551630314,2.0,140.57,140.56,88.0]
["binance-futures","SOLUSDT",1642551631373,26.0,140.59,140.56,92.0]
["binance-futures","SOLUSDT",1642551631400,7.0,140.59,140.58,48.0]
["binance-futures","SOLUSDT",1642551631440,2.0,140.6,140.58,131.0]
["binance-futures","SOLUSDT",1642551631470,2.0,140.6,140.59,35.0]
["binance-futures","SOLUSDT",1642551631722,2.0,140.6,140.59,36.0]
["binance-futures","SOLUSDT",1642551631792,2.0,140.6,140.59,37.0]
["binance-futures","SOLUSDT",1642551631868,2.0,140.6,140.59,40.0]
["binance-futures","SOLUSDT",1642551632409,2.0,140.6,140.59,96.0]
["binance-futures","SOLUSDT",1642551632442,2.0,140.6,140.59,98.0]
["binance-futures","SOLUSDT",1642551632471,2.0,140.6,140.59,77.0]
["binance-futures","SOLUSDT",1642551632699,2.0,140.6,140.59,81.0]
["binance-futures","SOLUSDT",1642551633254,2.0,140.6,140.59,88.0]
["binance-futures","SOLUSDT",1642551633900,6.0,140.62,140.59,88.0]
["binance-futures","SOLUSDT",1642551633944,20.0,140.61,140.59,39.0]
["binance-futures","SOLUSDT",1642551633975,20.0,140.61,140.6,2.0]
["binance-futures","SOLUSDT",1642551634004,20.0,140.61,140.6,11.0]
["binance-futures","SOLUSDT",1642551634245,20.0,140.61,140.6,12.0]
["binance-futures","SOLUSDT",1642551634347,20.0,140.61,140.6,20.0]
["binance-futures","SOLUSDT",1642551634412,20.0,140.61,140.6,24.0]
["binance-futures","SOLUSDT",1642551634510,20.0,140.61,140.6,22.0]
["binance-futures","SOLUSDT",1642551635541,20.0,140.61,140.6,63.0]
["binance-futures","SOLUSDT",1642551635573,117.0,140.63,140.6,67.0]
["binance-futures","SOLUSDT",1642551635608,20.0,140.62,140.61,8.0]
["binance-futures","SOLUSDT",1642551635641,20.0,140.62,140.61,5.0]
["binance-futures","SOLUSDT",1642551635775,20.0,140.62,140.61,6.0]
["binance-futures","SOLUSDT",1642551635887,20.0,140.62,140.61,14.0]
["binance-futures","SOLUSDT",1642551635929,20.0,140.62,140.61,10.0]
["binance-futures","SOLUSDT",1642551636068,81.0,140.63,140.61,9.0]
["binance-futures","SOLUSDT",1642551636103,46.0,140.63,140.62,1.0]
["binance-futures","SOLUSDT",1642551636134,38.0,140.63,140.62,1.0]
["binance-futures","SOLUSDT",1642551636236,39.0,140.63,140.62,8.0]
["binance-futures","SOLUSDT",1642551636262,39.0,140.63,140.62,1.0]
["binance-futures","SOLUSDT",1642551636295,39.0,140.63,140.62,2.0]
["binance-futures","SOLUSDT",1642551636331,1.0,140.63,140.62,58.0]
["binance-futures","SOLUSDT",1642551636396,1.0,140.63,140.62,10.0]
["binance-futures","SOLUSDT",1642551636431,1.0,140.63,140.62,68.0]
["binance-futures","SOLUSDT",1642551636467,1.0,140.63,140.62,82.0]
["binance-futures","SOLUSDT",1642551636598,1.0,140.63,140.62,83.0]
["binance-futures","SOLUSDT",1642551636809,1.0,140.63,140.62,150.0]
["binance-futures","SOLUSDT",1642551636888,1.0,140.63,140.62,129.0]
["binance-futures","SOLUSDT",1642551636990,1.0,140.63,140.62,109.0]
["binance-futures","SOLUSDT",1642551637040,1.0,140.63,140.62,95.0]
["binance-futures","SOLUSDT",1642551637071,1.0,140.63,140.62,88.0]
["binance-futures","SOLUSDT",1642551637207,1.0,140.63,140.62,78.0]
["binance-futures","SOLUSDT",1642551637385,1.0,140.63,140.62,96.0]
["binance-futures","SOLUSDT",1642551637486,1.0,140.63,140.62,80.0]
["binance-futures","SOLUSDT",1642551637600,1.0,140.63,140.62,79.0]
["binance-futures","SOLUSDT",1642551675241,8.0,140.69,140.68,140.0]
["binance-futures","SOLUSDT",1642551723048,1.0,140.76,140.74,2.0]
["binance-futures","SOLUSDT",1642551752221,4.0,140.75,140.74,116.0]
["binance-futures","SOLUSDT",1642551839070,1.0,140.61,140.6,10.0]
["binance-futures","SOLUSDT",1642551876933,3.0,140.86,140.84,10.0]
["binance-futures","SOLUSDT",1642551923129,10.0,141.05,141.04,20.0]
["binance-futures","SOLUSDT",1642551957092,1.0,141.02,141.0,24.0]
["binance-futures","SOLUSDT",1642552017124,18.0,141.25,141.24,2.0]
["binance-futures","SOLUSDT",1642552046848,20.0,141.58,141.57,80.0]
["binance-futures","SOLUSDT",1642552049538,1.0,141.55,141.54,1.0]
["binance-futures","SOLUSDT",1642552089858,46.0,141.7,141.69,9.0]
["binance-futures","SOLUSDT",1642552144365,4.0,141.7,141.69,157.0]
["binance-futures","SOLUSDT",1642552170636,78.0,141.81,141.8,56.0]
["binance-futures","SOLUSDT",1642552193240,108.0,141.7,141.69,2.0]
["binance-futures","SOLUSDT",1642552209058,85.0,141.54,141.53,15.0]
["binance-futures","SOLUSDT",1642552251921,2.0,141.41,141.39,91.0]
["binance-futures","SOLUSDT",1642552290277,1.0,141.53,141.52,11.0]
["binance-futures","SOLUSDT",1642552333574,31.0,141.34,141.33,1.0]
["binance-futures","SOLUSDT",1642552347431,18.0,141.35,141.34,1.0]
["binance-futures","SOLUSDT",1642552402382,51.0,141.09,141.08,14.0]
["binance-futures","SOLUSDT",1642552434488,9.0,141.04,141.03,10.0]
["binance-futures","SOLUSDT",1642552466898,25.0,140.94,140.93,20.0]
["binance-futures","SOLUSDT",1642552518796,85.0,140.92,140.91,107.0]
["binance-futures","SOLUSDT",1642552597173,16.0,140.95,140.94,47.0]
["binance-futures","SOLUSDT",1642552643666,47.0,140.74,140.71,14.0]
["binance-futures","SOLUSDT",1642552650876,56.0,140.71,140.7,2.0]
["binance-futures","SOLUSDT",1642552707886,2.0,140.76,140.74,79.0]
["binance-futures","SOLUSDT",1642552749339,21.0,140.7,140.68,56.0]
["binance-futures","SOLUSDT",1642552775894,16.0,140.52,140.51,21.0]
["binance-futures","SOLUSDT",1642552840480,31.0,140.54,140.53,4.0]
["binance-futures","SOLUSDT",1642552866034,10.0,140.3,140.29,2.0]
["binance-futures","SOLUSDT",1642552889672,4.0,140.36,140.35,42.0]
["binance-futures","SOLUSDT",1642552930781,2.0,140.44,140.43,71.0]
["binance-futures","SOLUSDT",1642552976375,12.0,140.34,140.33,32.0]
["binance-futures","SOLUSDT",1642552989311,93.0,140.4,140.34,21.0]
["binance-futures","SOLUSDT",1642553026434,7.0,140.36,140.34,4.0]
["binance-futures","SOLUSDT",1642553073611,70.0,140.45,140.44,77.0]
["binance-futures","SOLUSDT",1642553137653,2.0,140.47,140.46,67.0]
["binance-futures","SOLUSDT",1642553172537,15.0,140.43,140.42,23.0]
["binance-futures","SOLUSDT",1642553199129,3.0,140.27,140.26,53.0]
["binance-futures","SOLUSDT",1642553246726,24.0,140.26,140.23,55.0]
["binance-futures","SOLUSDT",1642553252993,33.0,140.28,140.27,16.0]
["binance-futures","SOLUSDT",1642553296046,71.0,140.38,140.37,64.0]
["binance-futures","SOLUSDT",1642553350580,1.0,140.38,140.36,1.0]
["binance-futures","SOLUSDT",1642553367973,18.0,140.35,140.33,51.0]
["binance-futures","SOLUSDT",1642553451570,1.0,140.36,140.35,97.0]
["binance-futures","SOLUSDT",1642553485996,48.0,140.18,140.16,4.0]
["binance-futures","SOLUSDT",1642553518816,76.0,140.26,140.25,9.0]
["binance-futures","SOLUSDT",1642553540562,4.0,140.34,140.31,30.0]
["binance-futures","SOLUSDT",1642553604559,59.0,140.45,140.44,48.0]
["binance-futures","SOLUSDT",1642553644997,161.0,140.41,140.4,7.0]
["binance-futures","SOLUSDT",1642553656637,5.0,140.5,140.49,56.0]
["binance-futures","SOLUSDT",1642553717149,7.0,140.44,140.43,46.0]
["binance-futures","SOLUSDT",1642553761525,7.0,140.55,140.54,118.0]
["binance-futures","SOLUSDT",1642553807663,5.0,140.68,140.67,45.0]
["binance-futures","SOLUSDT",1642553828445,40.0,140.63,140.62,68.0]
["binance-futures","SOLUSDT",1642553863313,31.0,140.5,140.49,8.0]
["binance-futures","SOLUSDT",1642553941449,105.0,140.26,140.25,136.0]
["binance-futures","SOLUSDT",1642553955056,35.0,140.37,140.36,23.0]
["binance-futures","SOLUSDT",1642554010819,74.0,140.46,140.45,1.0]
["binance-futures","SOLUSDT",1642554028683,55.0,140.5,140.48,7.0]
["binance-futures","SOLUSDT",1642554080424,19.0,140.51,140.5,76.0]
["binance-futures","SOLUSDT",1642554143213,37.0,140.51,140.5,42.0]
["binance-futures","SOLUSDT",1642554185975,10.0,140.53,140.52,14.0]
["binance-futures","SOLUSDT",1642554222651,7.0,140.4,140.39,15.0]
["binance-futures","SOLUSDT",1642554306625,74.0,140.46,140.45,24.0]
["binance-futures","SOLUSDT",1642554347066,72.0,140.42,140.41,16.0]
["binance-futures","SOLUSDT",1642554372148,29.0,140.31,140.3,85.0]
["binance-futures","SOLUSDT",1642554425903,112.0,140.27,140.26,1.0]
["binance-futures","SOLUSDT",1642554469260,43.0,140.34,140.31,28.0]
["binance-futures","SOLUSDT",1642554530534,8.0,140.39,140.38,6.0]
["binance-futures","SOLUSDT",1642554559287,66.0,140.42,140.4,41.0]
["binance-futures","SOLUSDT",1642554587495,14.0,140.67,140.66,4.0]
["binance-futures","SOLUSDT",1642554633406,91.0,140.64,140.63,7.0]
["binance-futures","SOLUSDT",1642554685468,90.0,140.73,140.72,34.0]
["binance-futures","SOLUSDT",1642554743923,103.0,140.7,140.69,55.0]
["binance-futures","SOLUSDT",1642554815656,128.0,140.71,140.7,51.0]
["binance-futures","SOLUSDT",1642554832850,10.0,140.65,140.64,2.0]
["binance-futures","SOLUSDT",1642554900134,35.0,140.71,140.7,1.0]
["binance-futures","SOLUSDT",1642554966865,43.0,140.82,140.81,64.0]
["binance-futures","SOLUSDT",1642555019983,6.0,140.87,140.86,41.0]
["binance-futures","SOLUSDT",1642555056501,43.0,140.97,140.96,95.0]
["binance-futures","SOLUSDT",1642555120191,7.0,140.73,140.72,42.0]
["binance-futures","SOLUSDT",1642555182484,38.0,140.76,140.75,1.0]
["binance-futures","SOLUSDT",1642555198514,164.0,140.67,140.66,5.0]
["binance-futures","SOLUSDT",1642555269117,3.0,140.48,140.47,10.0]
["binance-futures","SOLUSDT",1642555331853,20.0,140.48,140.47,3.0]
["binance-futures","SOLUSDT",1642555367264,3.0,140.45,140.44,276.0]
["binance-futures","SOLUSDT",1642555383456,1.0,140.53,140.52,112.0]
["binance-futures","SOLUSDT",1642555434449,10.0,140.65,140.64,35.0]
["binance-futures","SOLUSDT",1642555496240,22.0,140.68,140.67,4.0]
["binance-futures","SOLUSDT",1642555532341,13.0,140.75,140.74,15.0]
["binance-futures","SOLUSDT",1642555574186,19.0,140.74,140.73,14.0]
["binance-futures","SOLUSDT",1642555603537,70.0,140.64,140.62,7.0]
["binance-futures","SOLUSDT",1642555693931,12.0,140.82,140.81,20.0]
["binance-futures","SOLUSDT",1642555716596,42.0,141.04,141.03,53.0]
["binance-futures","SOLUSDT",1642555765483,67.0,141.0,140.99,136.0]
["binance-futures","SOLUSDT",1642555772463,17.0,140.98,140.97,37.0]
["binance-futures","SOLUSDT",1642555850837,19.0,141.15,141.14,56.0]
["binance-futures","SOLUSDT",1642555885582,133.0,141.3,141.29,214.0]
["binance-futures","SOLUSDT",1642555906229,7.0,141.18,141.17,184.0]
["binance-futures","SOLUSDT",1642555949688,39.0,141.25,141.24,19.0]
["binance-futures","SOLUSDT",1642555982485,86.0,141.13,141.12,3.0]
["binance-futures","SOLUSDT",1642556068909,74.0,141.01,141.0,29.0]
["binance-futures","SOLUSDT",1642556096779,7.0,141.01,141.0,129.0]
["binance-futures","SOLUSDT",1642556133793,29.0,141.21,141.2,20.0]
["binance-futures","SOLUSDT",1642556206459,17.0,141.26,141.25,305.0]
["binance-futures","SOLUSDT",1642556247741,2.0,141.34,141.33,114.0]
["binance-futures","SOLUSDT",1642556262478,19.0,141.34,141.33,2.0]
["binance-futures","SOLUSDT",1642556297278,28.0,141.26,141.25,24.0]
["binance-futures","SOLUSDT",1642556389699,8.0,141.27,141.26,67.0]
["binance-futures","SOLUSDT",1642556408947,22.0,141.39,141.36,207.0]
["binance-futures","SOLUSDT",1642556451390,8.0,141.47,141.46,46.0]
["binance-futures","SOLUSDT",1642556488610,11.0,141.69,141.68,47.0]
["binance-futures","SOLUSDT",1642556512256,25.0,141.6,141.59,31.0]
["binance-futures","SOLUSDT",1642556556878,105.0,141.69,141.67,10.0]
["binance-futures","SOLUSDT",1642556600097,31.0,141.51,141.5,249.0]
["binance-futures","SOLUSDT",1642556640703,9.0,141.42,141.41,10.0]
["binance-futures","SOLUSDT",1642556682550,52.0,141.82,141.81,31.0]
["binance-futures","SOLUSDT",1642556709004,3.0,142.09,142.08,76.0]
["binance-futures","SOLUSDT",1642556722856,35.0,142.3,142.29,249.0]
["binance-futures","SOLUSDT",1642556748795,1.0,142.47,142.46,210.0]
["binance-futures","SOLUSDT",1642556774273,12.0,142.52,142.51,8.0]
["binance-futures","SOLUSDT",1642556788755,51.0,142.52,142.51,230.0]
["binance-futures","SOLUSDT",1642556842951,7.0,142.47,142.46,51.0]
["binance-futures","SOLUSDT",1642556871544,20.0,142.36,142.35,9.0]
["binance-futures","SOLUSDT",1642556888761,5.0,142.34,142.33,8.0]
["binance-futures","SOLUSDT",1642556934958,72.0,142.11,142.09,10.0]
["binance-futures","SOLUSDT",1642556966582,35.0,142.18,142.17,23.0]
["binance-futures","SOLUSDT",1642557014261,23.0,142.15,142.13,43.0]
["binance-futures","SOLUSDT",1642557034793,45.0,142.15,142.13,217.0]
["binance-futures","SOLUSDT",1642557118557,4.0,142.32,142.31,11.0]
["binance-futures","SOLUSDT",1642557152252,14.0,142.24,142.22,105.0]
["binance-futures","SOLUSDT",1642557197019,93.0,142.25,142.24,6.0]
["binance-futures","SOLUSDT",1642557212257,34.0,142.12,142.09,67.0]
["binance-futures","SOLUSDT",1642557236193,230.0,142.03,142.02,18.0]
["binance-futures","SOLUSDT",1642557305428,366.0,142.06,142.05,15.0]
["binance-futures","SOLUSDT",1642557339513,80.0,142.12,142.11,2.0]
["binance-futures","SOLUSDT",1642557416368,16.0,142.04,142.02,62.0]
["binance-futures","SOLUSDT",1642557470244,9.0,142.16,142.15,102.0]
["binance-futures","SOLUSDT",1642557509567,20.0,142.06,142.04,140.0]
["binance-futures","SOLUSDT",1642557532098,2.0,142.02,142.01,11.0]
["binance-futures","SOLUSDT",1642557558614,15.0,141.91,141.89,5.0]
["binance-futures","SOLUSDT",1642557599661,67.0,141.85,141.83,65.0]
["binance-futures","SOLUSDT",1642557636922,46.0,142.19,142.17,11.0]
["binance-futures","SOLUSDT",1642557674594,14.0,141.96,141.95,1.0]
["binance-futures","SOLUSDT",1642557690293,45.0,141.95,141.94,10.0]
["binance-futures","SOLUSDT",1642557726644,24.0,141.87,141.86,11.0]
["binance-futures","SOLUSDT",1642557792150,2.0,141.89,141.88,47.0]
["binance-futures","SOLUSDT",1642557845402,7.0,141.88,141.87,31.0]
["binance-futures","SOLUSDT",1642557854744,21.0,141.91,141.9,34.0]
["binance-futures","SOLUSDT",1642557900399,22.0,141.87,141.86,8.0]
["binance-futures","SOLUSDT",1642557982311,52.0,141.62,141.61,3.0]
["binance-futures","SOLUSDT",1642558007427,1.0,141.52,141.51,40.0]
["binance-futures","SOLUSDT",1642558064385,23.0,141.48,141.47,7.0]
["binance-futures","SOLUSDT",1642558118375,115.0,141.46,141.44,20.0]
["binance-futures","SOLUSDT",1642558140532,27.0,141.5,141.49,52.0]
["binance-futures","SOLUSDT",1642558215923,33.0,141.59,141.57,13.0]
["binance-futures","SOLUSDT",1642558259230,24.0,141.57,141.55,10.0]
["binance-futures","SOLUSDT",1642558351469,62.0,141.93,141.9,31.0]
["binance-futures","SOLUSDT",1642558374582,79.0,141.84,141.83,32.0]
["binance-futures","SOLUSDT",1642558411220,20.0,141.94,141.92,56.0]
["binance-futures","SOLUSDT",1642558445697,11.0,141.81,141.8,1.0]
["binance-futures","SOLUSDT",1642558486946,7.0,141.65,141.64,55.0]
["binance-futures","SOLUSDT",1642558566775,70.0,141.84,141.83,4.0]
["binance-futures","SOLUSDT",1642558606491,22.0,141.69,141.68,17.0]
["binance-futures","SOLUSDT",1642558661495,172.0,141.71,141.7,24.0]
["binance-futures","SOLUSDT",1642558678011,33.0,141.91,141.89,29.0]
["binance-futures","SOLUSDT",1642558698143,10.0,141.78,141.77,24.0]
["binance-futures","SOLUSDT",1642558759854,26.0,141.72,141.71,24.0]
["binance-futures","SOLUSDT",1642558808547,109.0,141.69,141.68,42.0]
["binance-futures","SOLUSDT",1642558872024,64.0,141.48,141.47,1.0]
["binance-futures","SOLUSDT",1642558924892,40.0,141.63,141.62,5.0]
["binance-futures","SOLUSDT",1642558972177,20.0,141.49,141.48,71.0]
["binance-futures","SOLUSDT",1642559006194,270.0,141.51,141.5,2.0]
["binance-futures","SOLUSDT",1642559072565,5.0,141.54,141.53,9.0]
["binance-futures","SOLUSDT",1642559083455,20.0,141.44,141.43,10.0]
["binance-futures","SOLUSDT",1642559166878,35.0,141.29,141.28,4.0]
["binance-futures","SOLUSDT",1642559184565,2.0,141.31,141.3,33.0]
["binance-futures","SOLUSDT",1642559222344,16.0,141.29,141.28,59.0]
["binance-futures","SOLUSDT",1642559295507,31.0,141.26,141.24,9.0]
["binance-futures","SOLUSDT",1642559342273,102.0,141.18,141.17,15.0]
["binance-futures","SOLUSDT",1642559411826,9.0,141.24,141.23,164.0]
["binance-futures","SOLUSDT",1642559427452,57.0,141.24,141.23,29.0]
["binance-futures","SOLUSDT",1642559466296,26.0,141.26,141.23,19.0]
["binance-futures","SOLUSDT",1642559528555,36.0,141.21,141.2,61.0]
["binance-futures","SOLUSDT",1642559550848,30.0,141.19,141.18,182.0]
["binance-futures","SOLUSDT",1642559601076,3.0,141.08,141.06,30.0]
["binance-futures","SOLUSDT",1642559645645,27.0,141.15,141.14,13.0]
["binance-futures","SOLUSDT",1642559686379,7.0,141.07,141.06,8.0]
["binance-futures","SOLUSDT",1642559761079,31.0,141.09,141.08,6.0]
["binance-futures","SOLUSDT",1642559840774,64.0,140.81,140.8,210.0]
["binance-futures","SOLUSDT",1642559890834,17.0,140.78,140.76,14.0]
["binance-futures","SOLUSDT",1642559899671,31.0,140.76,140.75,5.0]
["binance-futures","SOLUSDT",1642559976625,48.0,140.94,140.93,28.0]
["binance-futures","SOLUSDT",1642560015337,5.0,140.96,140.95,57.0]
["binance-futures","SOLUSDT",1642560057866,1.0,141.14,141.13,28.0]
["binance-futures","SOLUSDT",1642560132017,63.0,140.89,140.86,4.0]
["binance-futures","SOLUSDT",1642560202207,15.0,140.84,140.83,7.0]
["binance-futures","SOLUSDT",1642560264308,20.0,140.79,140.78,52.0]
["binance-futures","SOLUSDT",1642560298296,8.0,140.78,140.77,11.0]
["binance-futures","SOLUSDT",1642560366483,9.0,140.96,140.95,29.0]
["binance-futures","SOLUSDT",1642560403007,7.0,141.03,141.02,20.0]
["binance-futures","SOLUSDT",1642560458431,36.0,140.92,140.91,45.0]
["binance-futures","SOLUSDT",1642560521321,8.0,140.98,140.97,64.0]
["binance-futures","SOLUSDT",1642560607180,27.0,140.8,140.79,3.0]
["binance-futures","SOLUSDT",1642560638181,35.0,140.81,140.8,1.0]
["binance-futures","SOLUSDT",1642560687211,67.0,140.79,140.78,1.0]
["binance-futures","SOLUSDT",1642560784170,27.0,140.79,140.78,20.0]
["binance-futures","SOLUSDT",1642560824655,20.0,140.76,140.75,1.0]
["binance-futures","SOLUSDT",1642560874583,57.0,140.75,140.74,1.0]
["binance-futures","SOLUSDT",1642560951039,4.0,140.7,140.68,73.0]
["binance-futures","SOLUSDT",1642561000625,4.0,140.62,140.61,2.0]
["binance-futures","SOLUSDT",1642561076838,173.0,140.52,140.49,40.0]
["binance-futures","SOLUSDT",1642561097979,42.0,140.29,140.28,72.0]
["binance-futures","SOLUSDT",1642561132884,64.0,140.12,140.11,249.0]
["binance-futures","SOLUSDT",1642561143098,362.0,140.1,140.09,13.0]
["binance-futures","SOLUSDT",1642561199089,183.0,140.36,140.35,42.0]
["binance-futures","SOLUSDT",1642561238396,70.0,140.36,140.35,137.0]
["binance-futures","SOLUSDT",1642561288150,72.0,140.37,140.36,76.0]
["binance-futures","SOLUSDT",1642561312115,24.0,140.31,140.3,68.0]
["binance-futures","SOLUSDT",1642561354444,1.0,140.42,140.41,119.0]
["binance-futures","SOLUSDT",1642561430851,27.0,140.17,140.16,14.0]
["binance-futures","SOLUSDT",1642561459189,7.0,140.16,140.15,13.0]
["binance-futures","SOLUSDT",1642561512114,56.0,140.39,140.38,37.0]
["binance-futures","SOLUSDT",1642561523430,1.0,140.44,140.43,37.0]
["binance-futures","SOLUSDT",1642561566177,139.0,140.3,140.29,17.0]
["binance-futures","SOLUSDT",1642561623915,14.0,140.3,140.29,121.0]
["binance-futures","SOLUSDT",1642561654916,143.0,140.5,140.49,11.0]
["binance-futures","SOLUSDT",1642561703747,43.0,140.49,140.48,69.0]
["binance-futures","SOLUSDT",1642561761768,89.0,140.53,140.52,66.0]
["binance-futures","SOLUSDT",1642561852135,48.0,140.46,140.45,25.0]
["binance-futures","SOLUSDT",1642561858269,9.0,140.51,140.5,47.0]
["binance-futures","SOLUSDT",1642561934220,58.0,140.57,140.56,22.0]
["binance-futures","SOLUSDT",1642561983276,87.0,140.48,140.47,32.0]
["binance-futures","SOLUSDT",1642561995887,15.0,140.51,140.49,4.0]
["binance-futures","SOLUSDT",1642562051387,46.0,140.43,140.42,20.0]
["binance-futures","SOLUSDT",1642562123463,5.0,140.45,140.44,8.0]
["binance-futures","SOLUSDT",1642562210487,66.0,140.44,140.43,102.0]
["binance-futures","SOLUSDT",1642562236861,76.0,140.53,140.52,8.0]
["binance-futures","SOLUSDT",1642562282994,54.0,140.42,140.41,12.0]
["binance-futures","SOLUSDT",1642562339873,14.0,140.59,140.58,28.0]
["binance-futures","SOLUSDT",1642562359329,33.0,140.66,140.65,239.0]
["binance-futures","SOLUSDT",1642562408002,41.0,140.4,140.39,30.0]
["binance-futures","SOLUSDT",1642562441928,93.0,140.41,140.4,44.0]
["binance-futures","SOLUSDT",1642562478173,63.0,140.36,140.34,26.0]
["binance-futures","SOLUSDT",1642562526719,2.0,140.52,140.51,83.0]
["binance-futures","SOLUSDT",1642562598697,119.0,140.31,140.3,117.0]
["binance-futures","SOLUSDT",1642562635245,1.0,140.33,140.32,60.0]
["binance-futures","SOLUSDT",1642562664401,17.0,140.29,140.28,107.0]
["binance-futures","SOLUSDT",1642562754757,181.0,140.36,140.35,54.0]
["binance-futures","SOLUSDT",1642562824371,51.0,140.29,140.27,22.0]
["binance-futures","SOLUSDT",1642562880127,20.0,140.3,140.29,1.0]
["binance-futures","SOLUSDT",1642562898964,6.0,140.37,140.36,31.0]
["binance-futures","SOLUSDT",1642562998896,41.0,140.3,140.29,24.0]
["binance-futures","SOLUSDT",1642563028656,22.0,140.44,140.43,52.0]
["binance-futures","SOLUSDT",1642563088566,267.0,140.37,140.36,37.0]
["binance-futures","SOLUSDT",1642563164856,180.0,140.11,140.1,1.0]
["binance-futures","SOLUSDT",1642563177426,135.0,140.1,140.09,11.0]
["binance-futures","SOLUSDT",1642563243118,32.0,139.91,139.9,29.0]
["binance-futures","SOLUSDT",1642563275603,21.0,139.7,139.69,66.0]
["binance-futures","SOLUSDT",1642563313423,1.0,139.61,139.57,2.0]
["binance-futures","SOLUSDT",1642563319187,143.0,139.03,138.97,3.0]
["binance-futures","SOLUSDT",1642563339514,55.0,138.98,138.96,58.0]
["binance-futures","SOLUSDT",1642563369198,65.0,138.87,138.86,86.0]
["binance-futures","SOLUSDT",1642563381174,97.0,138.73,138.7,72.0]
["binance-futures","SOLUSDT",1642563420476,7.0,138.75,138.74,27.0]
["binance-futures","SOLUSDT",1642563445571,56.0,138.5,138.48,3.0]
["binance-futures","SOLUSDT",1642563450344,43.0,138.35,138.29,47.0]
["binance-futures","SOLUSDT",1642563484731,10.0,138.34,138.33,30.0]
["binance-futures","SOLUSDT",1642563515144,58.0,138.34,138.31,20.0]
["binance-futures","SOLUSDT",1642563555167,1.0,138.38,138.37,44.0]
["binance-futures","SOLUSDT",1642563557543,33.0,138.36,138.35,11.0]
["binance-futures","SOLUSDT",1642563609781,57.0,138.22,138.19,7.0]
["binance-futures","SOLUSDT",1642563630888,16.0,138.04,138.01,2.0]
["binance-futures","SOLUSDT",1642563637840,13.0,138.02,138.01,10.0]
["binance-futures","SOLUSDT",1642563672335,121.0,138.2,138.17,17.0]
["binance-futures","SOLUSDT",1642563687574,14.0,138.11,138.1,20.0]
["binance-futures","SOLUSDT",1642563718013,14.0,138.06,138.05,14.0]
["binance-futures","SOLUSDT",1642563750313,126.0,138.11,138.09,43.0]
["binance-futures","SOLUSDT",1642563787338,31.0,137.99,137.97,39.0]
["binance-futures","SOLUSDT",1642563804689,22.0,137.93,137.92,19.0]
["binance-futures","SOLUSDT",1642563832621,6.0,137.83,137.8,231.0]
["binance-futures","SOLUSDT",1642563866553,72.0,137.91,137.9,22.0]
["binance-futures","SOLUSDT",1642563879633,39.0,137.85,137.84,17.0]
["binance-futures","SOLUSDT",1642563912541,20.0,137.7,137.68,15.0]
["binance-futures","SOLUSDT",1642563943636,11.0,137.82,137.81,83.0]
["binance-futures","SOLUSDT",1642563987324,7.0,137.89,137.88,84.0]
["binance-futures","SOLUSDT",1642564006497,98.0,137.82,137.81,32.0]
["binance-futures","SOLUSDT",1642564031759,4.0,137.72,137.71,31.0]
["binance-futures","SOLUSDT",1642564059143,32.0,137.59,137.58,116.0]
["binance-futures","SOLUSDT",1642564074177,63.0,137.75,137.74,20.0]
["binance-futures","SOLUSDT",1642564112703,27.0,137.49,137.47,489.0]
["binance-futures","SOLUSDT",1642564137521,31.0,137.5,137.49,65.0]
["binance-futures","SOLUSDT",1642564162909,108.0,137.13,137.11,3.0]
["binance-futures","SOLUSDT",1642564170301,44.0,137.06,137.04,20.0]
["binance-futures","SOLUSDT",1642564191489,1.0,137.24,137.22,6.0]
["binance-futures","SOLUSDT",1642564210190,14.0,137.19,137.17,80.0]
["binance-futures","SOLUSDT",1642564223557,11.0,137.29,137.27,20.0]
["binance-futures","SOLUSDT",1642564262121,35.0,137.32,137.31,1.0]
["binance-futures","SOLUSDT",1642564288860,11.0,137.3,137.29,23.0]
["binance-futures","SOLUSDT",1642564311052,76.0,137.35,137.33,9.0]
["binance-futures","SOLUSDT",1642564330970,13.0,137.43,137.41,11.0]
["binance-futures","SOLUSDT",1642564372436,140.0,137.23,137.22,15.0]
["binance-futures","SOLUSDT",1642564398877,23.0,137.45,137.43,56.0]
["binance-futures","SOLUSDT",1642564403056,21.0,137.4,137.39,24.0]
["binance-futures","SOLUSDT",1642564445629,26.0,137.58,137.57,95.0]
["binance-futures","SOLUSDT",1642564487886,20.0,137.58,137.56,101.0]
["binance-futures","SOLUSDT",1642564506168,6.0,138.7,138.69,40.0]
["binance-futures","SOLUSDT",1642564520106,25.0,138.73,138.71,28.0]
["binance-futures","SOLUSDT",1642564532428,8.0,138.67,138.66,25.0]
["binance-futures","SOLUSDT",1642564556968,11.0,138.55,138.52,187.0]
["binance-futures","SOLUSDT",1642564580114,8.0,138.62,138.6,72.0]
["binance-futures","SOLUSDT",1642564616556,54.0,138.2,138.19,50.0]
["binance-futures","SOLUSDT",1642564625227,7.0,138.25,138.23,10.0]
["binance-futures","SOLUSDT",1642564672443,1.0,138.27,138.26,52.0]
["binance-futures","SOLUSDT",1642564688009,10.0,138.1,138.09,14.0]
["binance-futures","SOLUSDT",1642564700481,47.0,138.15,138.14,37.0]
["binance-futures","SOLUSDT",1642564729045,16.0,138.08,138.06,8.0]
["binance-futures","SOLUSDT",1642564781163,10.0,138.23,138.22,7.0]
["binance-futures","SOLUSDT",1642564803179,20.0,138.01,138.0,1.0]
["binance-futures","SOLUSDT",1642564808692,4.0,138.15,138.13,19.0]
["binance-futures","SOLUSDT",1642564839869,46.0,137.95,137.92,12.0]
["binance-futures","SOLUSDT",1642564860587,17.0,138.27,138.24,8.0]
["binance-futures","SOLUSDT",1642564873958,11.0,138.26,138.23,59.0]
["binance-futures","SOLUSDT",1642564911152,13.0,138.47,138.46,11.0]
["binance-futures","SOLUSDT",1642564921383,3.0,138.52,138.51,22.0]
["binance-futures","SOLUSDT",1642564942483,3.0,138.37,138.36,26.0]
["binance-futures","SOLUSDT",1642564988514,11.0,138.34,138.33,2.0]
["binance-futures","SOLUSDT",1642565033504,4.0,138.36,138.34,56.0]
["binance-futures","SOLUSDT",1642565064670,57.0,138.5,138.48,186.0]
["binance-futures","SOLUSDT",1642565085554,12.0,138.46,138.45,13.0]
["binance-futures","SOLUSDT",1642565128949,18.0,138.31,138.3,1.0]
["binance-futures","SOLUSDT",1642565181448,17.0,138.24,138.23,8.0]
["binance-futures","SOLUSDT",1642565218355,3.0,138.22,138.21,9.0]
["binance-futures","SOLUSDT",1642565250009,9.0,138.12,138.11,90.0]
["binance-futures","SOLUSDT",1642565304530,14.0,138.01,138.0,542.0]
["binance-futures","SOLUSDT",1642565317766,12.0,137.94,137.93,6.0]
["binance-futures","SOLUSDT",1642565359599,7.0,137.92,137.91,45.0]
["binance-futures","SOLUSDT",1642565417988,38.0,137.91,137.9,10.0]
["binance-futures","SOLUSDT",1642565475546,16.0,137.74,137.72,20.0]
["binance-futures","SOLUSDT",1642565506408,26.0,137.73,137.72,113.0]
["binance-futures","SOLUSDT",1642565532938,113.0,137.9,137.87,34.0]
["binance-futures","SOLUSDT",1642565546746,40.0,137.79,137.78,2.0]
["binance-futures","SOLUSDT",1642565597046,39.0,137.84,137.83,23.0]
["binance-futures","SOLUSDT",1642565658785,25.0,137.74,137.73,7.0]
["binance-futures","SOLUSDT",1642565700071,1.0,137.7,137.69,39.0]
["binance-futures","SOLUSDT",1642565711847,14.0,137.85,137.84,21.0]
["binance-futures","SOLUSDT",1642565767038,4.0,137.95,137.92,123.0]
["binance-futures","SOLUSDT",1642565802804,35.0,138.0,137.99,12.0]
["binance-futures","SOLUSDT",1642565847175,11.0,137.96,137.94,28.0]
["binance-futures","SOLUSDT",1642565861550,12.0,137.97,137.95,21.0]
["binance-futures","SOLUSDT",1642565924517,19.0,138.3,138.27,349.0]
["binance-futures","SOLUSDT",1642565969610,26.0,138.23,138.22,3.0]
["binance-futures","SOLUSDT",1642565980436,24.0,138.2,138.19,9.0]
["binance-futures","SOLUSDT",1642566031698,46.0,138.17,138.16,63.0]
["binance-futures","SOLUSDT",1642566055199,3.0,138.24,138.23,18.0]
["binance-futures","SOLUSDT",1642566155936,47.0,138.08,138.07,45.0]
["binance-futures","SOLUSDT",1642566175510,47.0,138.17,138.16,97.0]
["binance-futures","SOLUSDT",1642566210094,12.0,138.05,138.04,17.0]
["binance-futures","SOLUSDT",1642566255892,33.0,137.97,137.96,16.0]
["binance-futures","SOLUSDT",1642566352867,10.0,138.22,138.2,105.0]
["binance-futures","SOLUSDT",1642566390652,17.0,138.16,138.15,21.0]
["binance-futures","SOLUSDT",1642566426268,34.0,138.13,138.12,8.0]
["binance-futures","SOLUSDT",1642566468112,57.0,138.15,138.13,61.0]
["binance-futures","SOLUSDT",1642566525972,1.0,138.3,138.29,127.0]
["binance-futures","SOLUSDT",1642566580221,40.0,138.44,138.42,25.0]
["binance-futures","SOLUSDT",1642566607272,27.0,138.4,138.39,210.0]
["binance-futures","SOLUSDT",1642566615103,21.0,138.27,138.24,186.0]
["binance-futures","SOLUSDT",1642566675504,70.0,138.58,138.57,194.0]
["binance-futures","SOLUSDT",1642566689381,4.0,138.65,138.64,78.0]
["binance-futures","SOLUSDT",1642566729572,22.0,138.57,138.56,4.0]
["binance-futures","SOLUSDT",1642566772205,1.0,138.71,138.7,173.0]
["binance-futures","SOLUSDT",1642566843494,161.0,138.79,138.78,3.0]
["binance-futures","SOLUSDT",1642566860858,10.0,138.75,138.74,5.0]
["binance-futures","SOLUSDT",1642566911299,2.0,138.82,138.81,19.0]
["binance-futures","SOLUSDT",1642566963244,22.0,138.7,138.68,83.0]
["binance-futures","SOLUSDT",1642566985690,6.0,138.61,138.6,53.0]
["binance-futures","SOLUSDT",1642567086241,105.0,138.69,138.68,48.0]
["binance-futures","SOLUSDT",1642567104728,90.0,138.79,138.78,48.0]
["binance-futures","SOLUSDT",1642567138579,10.0,138.89,138.88,50.0]
["binance-futures","SOLUSDT",1642567230673,5.0,138.75,138.74,68.0]
["binance-futures","SOLUSDT",1642567308660,35.0,138.91,138.88,139.0]
["binance-futures","SOLUSDT",1642567351889,32.0,138.73,138.72,82.0]
["binance-futures","SOLUSDT",1642567382779,78.0,138.72,138.71,11.0]
["binance-futures","SOLUSDT",1642567470420,8.0,138.56,138.55,135.0]
["binance-futures","SOLUSDT",1642567529994,67.0,138.79,138.78,81.0]
["binance-futures","SOLUSDT",1642567571215,85.0,138.77,138.75,112.0]
["binance-futures","SOLUSDT",1642567594552,61.0,138.71,138.69,61.0]
["binance-futures","SOLUSDT",1642567617081,21.0,138.57,138.56,41.0]
["binance-futures","SOLUSDT",1642567699817,19.0,138.75,138.74,51.0]
["binance-futures","SOLUSDT",1642567755697,2.0,138.73,138.72,35.0]
["binance-futures","SOLUSDT",1642567837092,7.0,138.89,138.88,105.0]
["binance-futures","SOLUSDT",1642567863628,86.0,138.85,138.84,88.0]
["binance-futures","SOLUSDT",1642567958504,14.0,138.7,138.69,44.0]
["binance-futures","SOLUSDT",1642567990520,1.0,138.83,138.82,75.0]
["binance-futures","SOLUSDT",1642568019937,2.0,138.85,138.84,38.0]
["binance-futures","SOLUSDT",1642568085804,152.0,138.88,138.87,4.0]
["binance-futures","SOLUSDT",1642568158872,72.0,138.95,138.94,22.0]
["binance-futures","SOLUSDT",1642568245676,11.0,138.8,138.79,35.0]
["binance-futures","SOLUSDT",1642568282355,70.0,138.8,138.79,40.0]
["binance-futures","SOLUSDT",1642568337312,46.0,138.7,138.68,21.0]
["binance-futures","SOLUSDT",1642568422305,14.0,138.54,138.52,124.0]
["binance-futures","SOLUSDT",1642568473647,22.0,138.51,138.5,6.0]
["binance-futures","SOLUSDT",1642568490281,1.0,138.54,138.53,10.0]
["binance-futures","SOLUSDT",1642568512598,27.0,138.7,138.69,65.0]
["binance-futures","SOLUSDT",1642568591862,8.0,138.8,138.79,46.0]
["binance-futures","SOLUSDT",1642568609745,78.0,138.92,138.9,20.0]
["binance-futures","SOLUSDT",1642568659114,3.0,138.95,138.93,4.0]
["binance-futures","SOLUSDT",1642568694381,3.0,139.03,139.02,22.0]
["binance-futures","SOLUSDT",1642568711500,47.0,138.99,138.98,28.0]
["binance-futures","SOLUSDT",1642568793450,33.0,138.86,138.85,28.0]
["binance-futures","SOLUSDT",1642568835794,253.0,138.95,138.94,21.0]
["binance-futures","SOLUSDT",1642568885260,1.0,139.06,139.05,13.0]
["binance-futures","SOLUSDT",1642568961655,23.0,139.05,139.04,1.0]
["binance-futures","SOLUSDT",1642569035994,139.0,138.98,138.96,8.0]
["binance-futures","SOLUSDT",1642569067511,20.0,139.05,139.03,114.0]
["binance-futures","SOLUSDT",1642569123115,20.0,139.02,139.01,29.0]
["binance-futures","SOLUSDT",1642569201508,21.0,138.94,138.93,54.0]
["binance-futures","SOLUSDT",1642569284867,98.0,139.07,139.04,102.0]
["binance-futures","SOLUSDT",1642569320424,26.0,138.98,138.97,10.0]
["binance-futures","SOLUSDT",1642569335739,3.0,138.91,138.9,20.0]
["binance-futures","SOLUSDT",1642569402244,14.0,138.79,138.78,14.0]
["binance-futures","SOLUSDT",1642569435236,31.0,138.8,138.79,11.0]
["binance-futures","SOLUSDT",1642569490067,12.0,138.88,138.87,12.0]
["binance-futures","SOLUSDT",1642569541936,215.0,138.79,138.78,43.0]
["binance-futures","SOLUSDT",1642569560094,148.0,138.66,138.65,3.0]
["binance-futures","SOLUSDT",1642569663830,44.0,138.68,138.67,7.0]
["binance-futures","SOLUSDT",1642569700754,97.0,138.68,138.67,1.0]
["binance-futures","SOLUSDT",1642569745147,57.0,138.56,138.55,4.0]
["binance-futures","SOLUSDT",1642569772578,1.0,138.59,138.58,19.0]
["binance-futures","SOLUSDT",1642569814797,10.0,138.71,138.7,13.0]
["binance-futures","SOLUSDT",1642569894353,13.0,138.88,138.87,15.0]
["binance-futures","SOLUSDT",1642569910845,104.0,138.87,138.86,25.0]
["binance-futures","SOLUSDT",1642569990315,50.0,138.95,138.94,27.0]
["binance-futures","SOLUSDT",1642570040183,2.0,138.91,138.9,24.0]
["binance-futures","SOLUSDT",1642570092287,89.0,138.92,138.91,7.0]
["binance-futures","SOLUSDT",1642570126441,20.0,138.86,138.84,60.0]
["binance-futures","SOLUSDT",1642570173521,25.0,138.71,138.7,24.0]
["binance-futures","SOLUSDT",1642570211831,24.0,138.76,138.75,47.0]
["binance-futures","SOLUSDT",1642570262442,28.0,138.94,138.93,10.0]
["binance-futures","SOLUSDT",1642570323102,56.0,138.81,138.8,144.0]
["binance-futures","SOLUSDT",1642570340734,148.0,138.6,138.59,17.0]
["binance-futures","SOLUSDT",1642570366506,3.0,138.6,138.59,43.0]
["binance-futures","SOLUSDT",1642570429669,20.0,138.41,138.4,83.0]
["binance-futures","SOLUSDT",1642570489252,53.0,138.39,138.38,35.0]
["binance-futures","SOLUSDT",1642570501561,37.0,138.35,138.34,4.0]
["binance-futures","SOLUSDT",1642570537748,39.0,138.26,138.25,61.0]
["binance-futures","SOLUSDT",1642570607263,68.0,138.29,138.27,30.0]
["binance-futures","SOLUSDT",1642570638780,34.0,138.21,138.2,76.0]
["binance-futures","SOLUSDT",1642570697426,3.0,138.38,138.37,30.0]
["binance-futures","SOLUSDT",1642570753012,9.0,138.08,138.07,35.0]
["binance-futures","SOLUSDT",1642570819416,20.0,138.11,138.1,38.0]
["binance-futures","SOLUSDT",1642570836134,1.0,138.16,138.15,45.0]
["binance-futures","SOLUSDT",1642570872564,35.0,138.21,138.2,6.0]
["binance-futures","SOLUSDT",1642570962429,53.0,138.09,138.08,28.0]
["binance-futures","SOLUSDT",1642570991615,77.0,138.03,138.02,367.0]
["binance-futures","SOLUSDT",1642571045298,6.0,138.01,138.0,39.0]
["binance-futures","SOLUSDT",1642571087243,31.0,138.07,138.06,22.0]
["binance-futures","SOLUSDT",1642571134327,3.0,138.03,138.02,46.0]
["binance-futures","SOLUSDT",1642571183649,93.0,138.22,138.21,4.0]
["binance-futures","SOLUSDT",1642571229510,37.0,138.34,138.33,32.0]
["binance-futures","SOLUSDT",1642571269236,64.0,138.0,137.99,14.0]
["binance-futures","SOLUSDT",1642571287355,43.0,138.0,137.98,10.0]
["binance-futures","SOLUSDT",1642571361795,17.0,137.96,137.95,112.0]
["binance-futures","SOLUSDT",1642571405970,30.0,137.98,137.95,191.0]
["binance-futures","SOLUSDT",1642571445731,9.0,138.18,138.17,31.0]
["binance-futures","SOLUSDT",1642571537130,7.0,138.09,138.08,33.0]
["binance-futures","SOLUSDT",1642571613400,22.0,138.1,138.09,134.0]
["binance-futures","SOLUSDT",1642571656300,85.0,138.1,138.09,22.0]
["binance-futures","SOLUSDT",1642571684140,26.0,138.18,138.16,269.0]
["binance-futures","SOLUSDT",1642571759436,54.0,138.12,138.1,87.0]
["binance-futures","SOLUSDT",1642571778718,231.0,138.06,138.05,2.0]
["binance-futures","SOLUSDT",1642571935303,58.0,138.07,138.06,51.0]
["binance-futures","SOLUSDT",1642571967468,149.0,138.28,138.27,91.0]
["binance-futures","SOLUSDT",1642572019528,19.0,138.14,138.13,29.0]
["binance-futures","SOLUSDT",1642572045838,127.0,138.26,138.25,4.0]
["binance-futures","SOLUSDT",1642572080486,64.0,138.12,138.1,10.0]
["binance-futures","SOLUSDT",1642572132557,60.0,137.94,137.93,2.0]
["binance-futures","SOLUSDT",1642572141716,5.0,137.87,137.85,353.0]
["binance-futures","SOLUSDT",1642572162174,71.0,138.11,138.1,23.0]
["binance-futures","SOLUSDT",1642572218340,43.0,137.94,137.93,22.0]
["binance-futures","SOLUSDT",1642572243171,16.0,137.86,137.85,75.0]
["binance-futures","SOLUSDT",1642572293865,2.0,137.98,137.97,13.0]
["binance-futures","SOLUSDT",1642572328793,4.0,138.13,138.12,212.0]
["binance-futures","SOLUSDT",1642572436466,38.0,138.11,138.1,39.0]
["binance-futures","SOLUSDT",1642572447385,33.0,138.05,138.01,35.0]
["binance-futures","SOLUSDT",1642572498172,19.0,138.16,138.15,25.0]
["binance-futures","SOLUSDT",1642572600823,39.0,138.11,138.1,54.0]
["binance-futures","SOLUSDT",1642572612225,9.0,138.1,138.09,83.0]
["binance-futures","SOLUSDT",1642572684134,3.0,138.23,138.22,82.0]
["binance-futures","SOLUSDT",1642572733362,85.0,138.37,138.36,7.0]
["binance-futures","SOLUSDT",1642572778129,28.0,138.48,138.46,47.0]
["binance-futures","SOLUSDT",1642572840273,8.0,138.64,138.63,1.0]
["binance-futures","SOLUSDT",1642572912692,24.0,138.65,138.64,20.0]
["binance-futures","SOLUSDT",1642572913953,34.0,138.67,138.66,33.0]
["binance-futures","SOLUSDT",1642572971605,79.0,138.5,138.49,4.0]
["binance-futures","SOLUSDT",1642573045184,14.0,138.5,138.47,10.0]
["binance-futures","SOLUSDT",1642573086510,8.0,138.5,138.49,15.0]
["binance-futures","SOLUSDT",1642573131777,106.0,138.65,138.62,121.0]
["binance-futures","SOLUSDT",1642573178530,1.0,138.62,138.61,69.0]
["binance-futures","SOLUSDT",1642573253970,4.0,138.48,138.47,72.0]
["binance-futures","SOLUSDT",1642573292357,42.0,138.45,138.44,4.0]
["binance-futures","SOLUSDT",1642573349850,24.0,138.38,138.36,12.0]
["binance-futures","SOLUSDT",1642573413696,42.0,138.5,138.49,1.0]
["binance-futures","SOLUSDT",1642573440090,10.0,138.46,138.45,64.0]
["binance-futures","SOLUSDT",1642573505702,1.0,138.46,138.45,87.0]
["binance-futures","SOLUSDT",1642573582720,82.0,138.46,138.44,87.0]
["binance-futures","SOLUSDT",1642573660983,54.0,138.39,138.37,2.0]
["binance-futures","SOLUSDT",1642573698276,20.0,138.43,138.42,20.0]
["binance-futures","SOLUSDT",1642573776401,19.0,138.18,138.15,66.0]
["binance-futures","SOLUSDT",1642573818312,15.0,138.12,138.1,21.0]
["binance-futures","SOLUSDT",1642573842589,6.0,138.1,138.09,34.0]
["binance-futures","SOLUSDT",1642573924739,10.0,138.07,138.05,2.0]
["binance-futures","SOLUSDT",1642574003624,6.0,138.24,138.23,24.0]
["binance-futures","SOLUSDT",1642574061201,4.0,137.97,137.96,45.0]
["binance-futures","SOLUSDT",1642574098931,19.0,138.11,138.1,66.0]
["binance-futures","SOLUSDT",1642574156007,104.0,138.13,138.12,76.0]
["binance-futures","SOLUSDT",1642574198635,117.0,138.02,138.01,2.0]
["binance-futures","SOLUSDT",1642574235837,41.0,137.96,137.95,7.0]
["binance-futures","SOLUSDT",1642574310936,2.0,137.99,137.98,55.0]
["binance-futures","SOLUSDT",1642574374899,3.0,137.94,137.93,69.0]
["binance-futures","SOLUSDT",1642574393045,22.0,137.94,137.93,129.0]
["binance-futures","SOLUSDT",1642574480416,55.0,137.88,137.87,38.0]
["binance-futures","SOLUSDT",1642574516408,25.0,138.09,138.08,19.0]
["binance-futures","SOLUSDT",1642574574003,30.0,138.1,138.09,12.0]
["binance-futures","SOLUSDT",1642574621510,1.0,137.98,137.97,22.0]
["binance-futures","SOLUSDT",1642574734883,1.0,138.16,138.15,45.0]
["binance-futures","SOLUSDT",1642574747626,25.0,138.23,138.22,26.0]
["binance-futures","SOLUSDT",1642574828772,32.0,138.05,138.04,33.0]
["binance-futures","SOLUSDT",1642574937487,50.0,138.25,138.24,5.0]
["binance-futures","SOLUSDT",1642574976129,48.0,138.25,138.24,87.0]
["binance-futures","SOLUSDT",1642575067523,82.0,138.19,138.18,4.0]
["binance-futures","SOLUSDT",1642575115441,46.0,137.98,137.97,25.0]
["binance-futures","SOLUSDT",1642575210524,6.0,138.04,138.03,5.0]
["binance-futures","SOLUSDT",1642575235531,31.0,137.93,137.92,23.0]
["binance-futures","SOLUSDT",1642575326816,4.0,138.08,138.07,211.0]
["binance-futures","SOLUSDT",1642575376630,33.0,137.94,137.92,15.0]
["binance-futures","SOLUSDT",1642575392102,20.0,137.9,137.88,27.0]
["binance-futures","SOLUSDT",1642575473930,86.0,137.76,137.75,19.0]
["binance-futures","SOLUSDT",1642575512267,1.0,137.56,137.55,6.0]
["binance-futures","SOLUSDT",1642575548754,140.0,137.55,137.54,10.0]
["binance-futures","SOLUSDT",1642575620026,13.0,137.5,137.49,3.0]
["binance-futures","SOLUSDT",1642575668502,10.0,137.62,137.61,43.0]
["binance-futures","SOLUSDT",1642575707968,49.0,137.41,137.39,14.0]
["binance-futures","SOLUSDT",1642575733060,8.0,137.36,137.35,7.0]
["binance-futures","SOLUSDT",1642575795087,10.0,137.28,137.27,52.0]
["binance-futures","SOLUSDT",1642575808816,1.0,137.37,137.36,23.0]
["binance-futures","SOLUSDT",1642575845116,37.0,137.25,137.24,203.0]
["binance-futures","SOLUSDT",1642575885185,12.0,137.05,137.03,11.0]
["binance-futures","SOLUSDT",1642575936795,71.0,136.95,136.94,542.0]
["binance-futures","SOLUSDT",1642575964997,42.0,136.82,136.81,2.0]
["binance-futures","SOLUSDT",1642575985263,60.0,136.63,136.6,7.0]
["binance-futures","SOLUSDT",1642576015539,29.0,136.44,136.43,37.0]
["binance-futures","SOLUSDT",1642576046264,21.0,136.41,136.4,43.0]
["binance-futures","SOLUSDT",1642576061034,1.0,136.27,136.26,20.0]
["binance-futures","SOLUSDT",1642576090015,20.0,136.23,136.22,23.0]
["binance-futures","SOLUSDT",1642576131578,3.0,136.4,136.39,62.0]
["binance-futures","SOLUSDT",1642576156906,181.0,136.32,136.31,76.0]
["binance-futures","SOLUSDT",1642576184617,10.0,136.27,136.25,45.0]
["binance-futures","SOLUSDT",1642576214555,10.0,136.28,136.26,10.0]
["binance-futures","SOLUSDT",1642576226804,1.0,136.16,136.15,80.0]
["binance-futures","SOLUSDT",1642576267026,3.0,135.96,135.95,5.0]
["binance-futures","SOLUSDT",1642576289361,2.0,135.9,135.89,26.0]
["binance-futures","SOLUSDT",1642576296624,5.0,135.98,135.95,35.0]
["binance-futures","SOLUSDT",1642576338370,28.0,135.79,135.78,41.0]
["binance-futures","SOLUSDT",1642576363013,7.0,135.66,135.65,10.0]
["binance-futures","SOLUSDT",1642576404117,195.0,135.92,135.91,30.0]
["binance-futures","SOLUSDT",1642576407850,31.0,135.93,135.92,15.0]
["binance-futures","SOLUSDT",1642576467489,17.0,135.9,135.88,29.0]
["binance-futures","SOLUSDT",1642576500655,20.0,135.77,135.76,2.0]
["binance-futures","SOLUSDT",1642576509297,24.0,135.63,135.62,2.0]
["binance-futures","SOLUSDT",1642576540088,31.0,135.62,135.61,20.0]
["binance-futures","SOLUSDT",1642576580656,4.0,135.51,135.5,94.0]
["binance-futures","SOLUSDT",1642576581960,35.0,135.56,135.55,20.0]
["binance-futures","SOLUSDT",1642576613249,32.0,135.38,135.37,100.0]
["binance-futures","SOLUSDT",1642576644437,14.0,135.39,135.38,18.0]
["binance-futures","SOLUSDT",1642576681196,10.0,135.39,135.38,72.0]
["binance-futures","SOLUSDT",1642576721903,21.0,135.47,135.46,48.0]
["binance-futures","SOLUSDT",1642576741151,55.0,135.51,135.5,15.0]
["binance-futures","SOLUSDT",1642576757009,21.0,135.48,135.47,9.0]
["binance-futures","SOLUSDT",1642576794564,54.0,135.34,135.33,4.0]
["binance-futures","SOLUSDT",1642576830486,130.0,135.29,135.28,40.0]
["binance-futures","SOLUSDT",1642576871446,29.0,135.57,135.55,2.0]
["binance-futures","SOLUSDT",1642576898119,18.0,135.43,135.42,54.0]
["binance-futures","SOLUSDT",1642576927418,20.0,135.29,135.27,81.0]
["binance-futures","SOLUSDT",1642576960225,24.0,135.37,135.36,70.0]
["binance-futures","SOLUSDT",1642577017695,151.0,135.37,135.36,1314.0]
["binance-futures","SOLUSDT",1642577052267,35.0,135.38,135.37,6.0]
["binance-futures","SOLUSDT",1642577065278,28.0,135.28,135.27,5.0]
["binance-futures","SOLUSDT",1642577133505,41.0,135.19,135.18,20.0]
["binance-futures","SOLUSDT",1642577145614,9.0,135.18,135.17,26.0]
["binance-futures","SOLUSDT",1642577179347,6.0,135.21,135.2,26.0]
["binance-futures","SOLUSDT",1642577218472,66.0,135.06,135.05,124.0]
["binance-futures","SOLUSDT",1642577240319,46.0,135.06,135.05,22.0]
["binance-futures","SOLUSDT",1642577292223,2.0,135.27,135.26,70.0]
["binance-futures","SOLUSDT",1642577330212,102.0,135.43,135.42,3.0]
["binance-futures","SOLUSDT",1642577339567,26.0,135.47,135.46,14.0]
["binance-futures","SOLUSDT",1642577384948,1.0,135.33,135.32,40.0]
["binance-futures","SOLUSDT",1642577442978,46.0,135.07,135.06,89.0]
["binance-futures","SOLUSDT",1642577481676,4.0,135.05,135.04,847.0]
["binance-futures","SOLUSDT",1642577500970,35.0,134.99,134.98,46.0]
["binance-futures","SOLUSDT",1642577535952,20.0,134.78,134.76,16.0]
["binance-futures","SOLUSDT",1642577566763,40.0,135.04,135.03,9.0]
["binance-futures","SOLUSDT",1642577600157,88.0,135.03,135.02,4.0]
["binance-futures","SOLUSDT",1642577623528,21.0,134.92,134.91,24.0]
["binance-futures","SOLUSDT",1642577690384,27.0,134.97,134.96,22.0]
["binance-futures","SOLUSDT",1642577698062,23.0,134.97,134.96,21.0]
["binance-futures","SOLUSDT",1642577750528,241.0,134.77,134.73,80.0]
["binance-futures","SOLUSDT",1642577808557,229.0,134.91,134.9,36.0]
["binance-futures","SOLUSDT",1642577824011,23.0,134.92,134.9,13.0]
["binance-futures","SOLUSDT",1642577896619,23.0,134.81,134.8,21.0]
["binance-futures","SOLUSDT",1642577928396,59.0,134.76,134.75,32.0]
["binance-futures","SOLUSDT",1642577948970,18.0,134.82,134.81,1.0]
["binance-futures","SOLUSDT",1642577992363,3.0,134.61,134.59,10.0]
["binance-futures","SOLUSDT",1642578042008,28.0,134.62,134.61,1.0]
["binance-futures","SOLUSDT",1642578069240,170.0,134.52,134.51,39.0]
["binance-futures","SOLUSDT",1642578081955,2.0,134.5,134.49,14.0]
["binance-futures","SOLUSDT",1642578115429,10.0,134.46,134.44,30.0]
["binance-futures","SOLUSDT",1642578154263,3.0,134.51,134.5,16.0]
["binance-futures","SOLUSDT",1642578182450,273.0,134.51,134.5,1.0]
["binance-futures","SOLUSDT",1642578228723,20.0,134.23,134.22,13.0]
["binance-futures","SOLUSDT",1642578238383,13.0,134.37,134.36,138.0]
["binance-futures","SOLUSDT",1642578264734,6.0,134.42,134.41,35.0]
["binance-futures","SOLUSDT",1642578298376,10.0,134.38,134.35,84.0]
["binance-futures","SOLUSDT",1642578331252,37.0,134.1,134.08,31.0]
["binance-futures","SOLUSDT",1642578357321,4.0,134.07,134.06,19.0]
["binance-futures","SOLUSDT",1642578372175,7.0,134.11,134.1,15.0]
["binance-futures","SOLUSDT",1642578400775,2.0,134.02,134.01,19.0]
["binance-futures","SOLUSDT",1642578446048,25.0,134.1,134.08,20.0]
["binance-futures","SOLUSDT",1642578474094,53.0,134.12,134.11,77.0]
["binance-futures","SOLUSDT",1642578499536,42.0,134.3,134.29,18.0]
["binance-futures","SOLUSDT",1642578539944,2.0,134.34,134.33,10.0]
["binance-futures","SOLUSDT",1642578555099,226.0,134.27,134.24,55.0]
["binance-futures","SOLUSDT",1642578590781,210.0,134.65,134.63,49.0]
["binance-futures","SOLUSDT",1642578618980,41.0,134.82,134.81,4.0]
["binance-futures","SOLUSDT",1642578661044,128.0,134.7,134.69,3.0]
["binance-futures","SOLUSDT",1642578689826,7.0,134.59,134.58,11.0]
["binance-futures","SOLUSDT",1642578719187,10.0,134.38,134.37,15.0]
["binance-futures","SOLUSDT",1642578770133,1.0,134.29,134.27,140.0]
["binance-futures","SOLUSDT",1642578773600,13.0,134.33,134.31,20.0]
["binance-futures","SOLUSDT",1642578847725,15.0,134.42,134.41,15.0]
["binance-futures","SOLUSDT",1642578885474,12.0,134.36,134.35,34.0]
["binance-futures","SOLUSDT",1642578902090,22.0,134.29,134.27,20.0]
["binance-futures","SOLUSDT",1642578958787,32.0,134.13,134.12,1.0]
["binance-futures","SOLUSDT",1642578993648,22.0,134.27,134.26,34.0]
["binance-futures","SOLUSDT",1642579034483,43.0,134.18,134.17,26.0]
["binance-futures","SOLUSDT",1642579054610,1.0,134.25,134.24,69.0]
["binance-futures","SOLUSDT",1642579123242,44.0,134.23,134.21,94.0]
["binance-futures","SOLUSDT",1642579166213,1.0,134.25,134.24,294.0]
["binance-futures","SOLUSDT",1642579176720,3.0,134.34,134.33,260.0]
["binance-futures","SOLUSDT",1642579219363,63.0,134.27,134.26,11.0]
["binance-futures","SOLUSDT",1642579246002,27.0,134.31,134.3,9.0]
["binance-futures","SOLUSDT",1642579280397,49.0,134.44,134.43,14.0]
["binance-futures","SOLUSDT",1642579305495,29.0,134.48,134.47,7.0]
["binance-futures","SOLUSDT",1642579327161,37.0,134.55,134.54,2.0]
["binance-futures","SOLUSDT",1642579374857,26.0,134.2,134.19,20.0]
["binance-futures","SOLUSDT",1642579396297,20.0,134.08,134.07,29.0]
["binance-futures","SOLUSDT",1642579412934,10.0,134.0,133.96,224.0]
["binance-futures","SOLUSDT",1642579424153,5.0,134.11,134.1,24.0]
["binance-futures","SOLUSDT",1642579454219,7.0,134.05,134.03,37.0]
["binance-futures","SOLUSDT",1642579494216,2.0,134.26,134.25,91.0]
["binance-futures","SOLUSDT",1642579551198,43.0,134.26,134.24,10.0]
["binance-futures","SOLUSDT",1642579580931,20.0,134.12,134.11,11.0]
["binance-futures","SOLUSDT",1642579594473,78.0,134.15,134.13,55.0]
["binance-futures","SOLUSDT",1642579673810,16.0,134.19,134.18,33.0]
["binance-futures","SOLUSDT",1642579697891,2.0,134.19,134.18,64.0]
["binance-futures","SOLUSDT",1642579743678,22.0,134.14,134.13,7.0]
["binance-futures","SOLUSDT",1642579796122,7.0,134.25,134.23,209.0]
["binance-futures","SOLUSDT",1642579840202,10.0,134.39,134.38,3.0]
["binance-futures","SOLUSDT",1642579857908,28.0,134.43,134.42,64.0]
["binance-futures","SOLUSDT",1642579897538,14.0,134.48,134.47,38.0]
["binance-futures","SOLUSDT",1642579919374,14.0,134.54,134.53,13.0]
["binance-futures","SOLUSDT",1642579938491,43.0,134.48,134.47,1.0]
["binance-futures","SOLUSDT",1642579974348,26.0,134.5,134.49,3.0]
["binance-futures","SOLUSDT",1642580006061,58.0,134.75,134.74,13.0]
["binance-futures","SOLUSDT",1642580035854,2.0,134.76,134.75,20.0]
["binance-futures","SOLUSDT",1642580088576,8.0,134.59,134.57,20.0]
["binance-futures","SOLUSDT",1642580134514,42.0,134.45,134.44,75.0]
["binance-futures","SOLUSDT",1642580167340,1.0,134.48,134.47,23.0]
["binance-futures","SOLUSDT",1642580183038,31.0,134.43,134.42,1.0]
["binance-futures","SOLUSDT",1642580248073,28.0,134.62,134.61,31.0]
["binance-futures","SOLUSDT",1642580284613,26.0,134.56,134.53,46.0]
["binance-futures","SOLUSDT",1642580318432,7.0,134.57,134.56,25.0]
["binance-futures","SOLUSDT",1642580351446,39.0,134.58,134.57,3.0]
["binance-futures","SOLUSDT",1642580422835,14.0,134.47,134.46,28.0]
["binance-futures","SOLUSDT",1642580459566,47.0,134.36,134.35,7.0]
["binance-futures","SOLUSDT",1642580478082,20.0,134.33,134.32,11.0]
["binance-futures","SOLUSDT",1642580526192,22.0,134.24,134.23,1.0]
["binance-futures","SOLUSDT",1642580586525,40.0,134.18,134.17,31.0]
["binance-futures","SOLUSDT",1642580626069,51.0,134.33,134.32,16.0]
["binance-futures","SOLUSDT",1642580654628,20.0,134.09,134.08,194.0]
["binance-futures","SOLUSDT",1642580671935,15.0,134.11,134.1,26.0]
["binance-futures","SOLUSDT",1642580718534,5.0,134.08,134.07,22.0]
["binance-futures","SOLUSDT",1642580763995,42.0,133.89,133.88,113.0]
["binance-futures","SOLUSDT",1642580793502,12.0,134.02,134.01,3.0]
["binance-futures","SOLUSDT",1642580803754,2.0,133.88,133.87,1.0]
["binance-futures","SOLUSDT",1642580827169,10.0,133.89,133.87,2.0]
["binance-futures","SOLUSDT",1642580872479,10.0,133.74,133.73,5.0]
["binance-futures","SOLUSDT",1642580915030,62.0,133.83,133.81,23.0]
["binance-futures","SOLUSDT",1642580934746,53.0,133.77,133.75,17.0]
["binance-futures","SOLUSDT",1642580962110,246.0,133.75,133.74,6.0]
["binance-futures","SOLUSDT",1642581023361,9.0,133.85,133.84,20.0]
["binance-futures","SOLUSDT",1642581037269,50.0,133.82,133.8,62.0]
["binance-futures","SOLUSDT",1642581069203,44.0,133.43,133.42,20.0]
["binance-futures","SOLUSDT",1642581085586,21.0,133.36,133.33,34.0]
["binance-futures","SOLUSDT",1642581112118,144.0,133.23,133.22,8.0]
["binance-futures","SOLUSDT",1642581121649,53.0,133.21,133.2,2.0]
["binance-futures","SOLUSDT",1642581137630,44.0,133.11,133.1,86.0]
["binance-futures","SOLUSDT",1642581161374,17.0,133.17,133.16,42.0]
["binance-futures","SOLUSDT",1642581193473,199.0,132.77,132.75,20.0]
["binance-futures","SOLUSDT",1642581216800,42.0,132.99,132.98,2.0]
["binance-futures","SOLUSDT",1642581232185,1.0,133.11,133.1,333.0]
["binance-futures","SOLUSDT",1642581257261,164.0,133.25,133.24,80.0]
["binance-futures","SOLUSDT",1642581289426,15.0,133.01,133.0,58.0]
["binance-futures","SOLUSDT",1642581315235,63.0,132.97,132.95,32.0]
["binance-futures","SOLUSDT",1642581335426,47.0,132.91,132.9,28.0]
["binance-futures","SOLUSDT",1642581362903,2.0,133.19,133.18,131.0]
["binance-futures","SOLUSDT",1642581407081,2.0,133.34,133.33,25.0]
["binance-futures","SOLUSDT",1642581424856,15.0,133.43,133.41,16.0]
["binance-futures","SOLUSDT",1642581451410,21.0,133.16,133.15,13.0]
["binance-futures","SOLUSDT",1642581489084,5.0,133.05,133.04,77.0]
["binance-futures","SOLUSDT",1642581503262,38.0,133.16,133.15,98.0]
["binance-futures","SOLUSDT",1642581562096,19.0,133.41,133.4,11.0]
["binance-futures","SOLUSDT",1642581591587,10.0,133.43,133.42,41.0]
["binance-futures","SOLUSDT",1642581624139,3.0,133.25,133.24,30.0]
["binance-futures","SOLUSDT",1642581651029,22.0,133.25,133.24,12.0]
["binance-futures","SOLUSDT",1642581703019,31.0,133.34,133.33,10.0]
["binance-futures","SOLUSDT",1642581753389,342.0,133.53,133.52,69.0]
["binance-futures","SOLUSDT",1642581770622,11.0,133.6,133.59,5.0]
["binance-futures","SOLUSDT",1642581827068,14.0,133.47,133.46,5.0]
["binance-futures","SOLUSDT",1642581876929,197.0,133.46,133.45,1.0]
["binance-futures","SOLUSDT",1642581918813,96.0,133.67,133.65,40.0]
["binance-futures","SOLUSDT",1642581947668,44.0,133.69,133.68,16.0]
["binance-futures","SOLUSDT",1642581975121,150.0,133.67,133.64,78.0]
["binance-futures","SOLUSDT",1642582006194,23.0,133.65,133.63,30.0]
["binance-futures","SOLUSDT",1642582054195,39.0,133.46,133.44,14.0]
["binance-futures","SOLUSDT",1642582111746,20.0,133.36,133.35,25.0]
["binance-futures","SOLUSDT",1642582170202,21.0,133.55,133.54,42.0]
["binance-futures","SOLUSDT",1642582224450,4.0,133.6,133.59,1.0]
["binance-futures","SOLUSDT",1642582247622,45.0,133.41,133.4,32.0]
["binance-futures","SOLUSDT",1642582277711,23.0,133.21,133.2,1.0]
["binance-futures","SOLUSDT",1642582315540,23.0,133.33,133.32,45.0]
["binance-futures","SOLUSDT",1642582340987,4.0,133.19,133.18,144.0]
["binance-futures","SOLUSDT",1642582404864,21.0,133.37,133.35,13.0]
["binance-futures","SOLUSDT",1642582435859,34.0,133.36,133.35,6.0]
["binance-futures","SOLUSDT",1642582465568,22.0,133.48,133.46,8.0]
["binance-futures","SOLUSDT",1642582502617,57.0,133.54,133.52,2.0]
["binance-futures","SOLUSDT",1642582551778,16.0,133.3,133.29,46.0]
["binance-futures","SOLUSDT",1642582559172,17.0,133.18,133.17,43.0]
["binance-futures","SOLUSDT",1642582590787,20.0,133.43,133.42,139.0]
["binance-futures","SOLUSDT",1642582661043,98.0,133.32,133.31,25.0]
["binance-futures","SOLUSDT",1642582689806,34.0,133.36,133.35,38.0]
["binance-futures","SOLUSDT",1642582743404,24.0,133.26,133.25,2.0]
["binance-futures","SOLUSDT",1642582783292,10.0,133.39,133.38,4.0]
["binance-futures","SOLUSDT",1642582801046,12.0,133.47,133.46,1.0]
["binance-futures","SOLUSDT",1642582857654,10.0,133.33,133.32,232.0]
["binance-futures","SOLUSDT",1642582889398,100.0,133.34,133.33,233.0]
["binance-futures","SOLUSDT",1642582953245,11.0,133.49,133.47,53.0]
["binance-futures","SOLUSDT",1642582962901,25.0,133.5,133.49,43.0]
["binance-futures","SOLUSDT",1642583018764,20.0,133.75,133.74,64.0]
["binance-futures","SOLUSDT",1642583046048,266.0,133.8,133.79,86.0]
["binance-futures","SOLUSDT",1642583063317,64.0,133.93,133.92,17.0]
["binance-futures","SOLUSDT",1642583107728,33.0,133.89,133.88,38.0]
["binance-futures","SOLUSDT",1642583151244,10.0,133.74,133.73,23.0]
["binance-futures","SOLUSDT",1642583193882,22.0,133.76,133.75,30.0]
["binance-futures","SOLUSDT",1642583203879,32.0,134.03,134.02,6.0]
["binance-futures","SOLUSDT",1642583232225,2.0,134.16,134.15,43.0]
["binance-futures","SOLUSDT",1642583252874,6.0,134.16,134.15,4.0]
["binance-futures","SOLUSDT",1642583274593,11.0,134.11,134.09,19.0]
["binance-futures","SOLUSDT",1642583323794,212.0,134.22,134.19,37.0]
["binance-futures","SOLUSDT",1642583361294,27.0,134.19,134.17,37.0]
["binance-futures","SOLUSDT",1642583388190,23.0,134.25,134.24,20.0]
["binance-futures","SOLUSDT",1642583423834,1.0,134.25,134.24,19.0]
["binance-futures","SOLUSDT",1642583474679,115.0,134.07,134.06,3.0]
["binance-futures","SOLUSDT",1642583481577,13.0,134.17,134.16,49.0]
["binance-futures","SOLUSDT",1642583511126,4.0,134.3,134.28,13.0]
["binance-futures","SOLUSDT",1642583573609,21.0,134.12,134.11,14.0]
["binance-futures","SOLUSDT",1642583593587,41.0,134.02,134.01,1.0]
["binance-futures","SOLUSDT",1642583649295,15.0,134.19,134.18,33.0]
["binance-futures","SOLUSDT",1642583701653,20.0,134.07,134.06,3.0]
["binance-futures","SOLUSDT",1642583739368,2.0,133.98,133.97,56.0]
["binance-futures","SOLUSDT",1642583752619,12.0,133.92,133.91,48.0]
["binance-futures","SOLUSDT",1642583789716,43.0,134.01,133.99,85.0]
["binance-futures","SOLUSDT",1642583853631,4.0,134.15,134.14,44.0]
["binance-futures","SOLUSDT",1642583859810,34.0,134.23,134.21,23.0]
["binance-futures","SOLUSDT",1642583916971,1.0,134.41,134.4,32.0]
["binance-futures","SOLUSDT",1642583951154,32.0,134.49,134.48,52.0]
["binance-futures","SOLUSDT",1642583987676,14.0,134.55,134.54,32.0]
["binance-futures","SOLUSDT",1642584025529,21.0,134.56,134.55,10.0]
["binance-futures","SOLUSDT",1642584066820,29.0,134.31,134.29,3.0]
["binance-futures","SOLUSDT",1642584106362,47.0,134.3,134.29,1.0]
["binance-futures","SOLUSDT",1642584115302,17.0,134.24,134.23,16.0]
["binance-futures","SOLUSDT",1642584178944,24.0,134.3,134.29,18.0]
["binance-futures","SOLUSDT",1642584216761,25.0,134.44,134.43,41.0]
["binance-futures","SOLUSDT",1642584235357,1.0,134.69,134.68,22.0]
["binance-futures","SOLUSDT",1642584275708,39.0,134.67,134.63,36.0]
["binance-futures","SOLUSDT",1642584319460,128.0,134.48,134.47,1.0]
["binance-futures","SOLUSDT",1642584349204,1.0,134.5,134.49,12.0]
["binance-futures","SOLUSDT",1642584386949,29.0,134.38,134.37,25.0]
["binance-futures","SOLUSDT",1642584442172,4.0,134.3,134.29,1.0]
["binance-futures","SOLUSDT",1642584458449,65.0,134.23,134.22,238.0]
["binance-futures","SOLUSDT",1642584503917,79.0,134.32,134.31,16.0]
["binance-futures","SOLUSDT",1642584548961,23.0,134.14,134.13,7.0]
["binance-futures","SOLUSDT",1642584600504,115.0,134.01,133.99,1.0]
["binance-futures","SOLUSDT",1642584624657,14.0,134.02,134.01,41.0]
["binance-futures","SOLUSDT",1642584664103,11.0,133.91,133.89,31.0]
["binance-futures","SOLUSDT",1642584707037,47.0,133.86,133.85,6.0]
["binance-futures","SOLUSDT",1642584724867,24.0,133.91,133.89,20.0]
["binance-futures","SOLUSDT",1642584749909,28.0,134.09,134.08,36.0]
["binance-futures","SOLUSDT",1642584811809,35.0,134.13,134.12,4.0]
["binance-futures","SOLUSDT",1642584837701,2.0,134.01,134.0,48.0]
["binance-futures","SOLUSDT",1642584918583,76.0,134.17,134.15,172.0]
["binance-futures","SOLUSDT",1642584961605,71.0,134.08,134.07,44.0]
["binance-futures","SOLUSDT",1642584995812,33.0,133.97,133.96,1.0]
["binance-futures","SOLUSDT",1642585031026,64.0,134.07,134.06,52.0]
["binance-futures","SOLUSDT",1642585104164,34.0,133.98,133.96,12.0]
["binance-futures","SOLUSDT",1642585154042,4.0,133.91,133.9,24.0]
["binance-futures","SOLUSDT",1642585163182,1.0,133.95,133.94,30.0]
["binance-futures","SOLUSDT",1642585231928,57.0,134.28,134.27,54.0]
["binance-futures","SOLUSDT",1642585261902,117.0,134.31,134.3,37.0]
["binance-futures","SOLUSDT",1642585320974,127.0,134.45,134.44,51.0]
["binance-futures","SOLUSDT",1642585361475,136.0,134.55,134.54,11.0]
["binance-futures","SOLUSDT",1642585423653,6.0,134.46,134.45,18.0]
["binance-futures","SOLUSDT",1642585431639,6.0,134.47,134.46,7.0]
["binance-futures","SOLUSDT",1642585481859,16.0,134.33,134.32,14.0]
["binance-futures","SOLUSDT",1642585560546,41.0,134.65,134.64,3.0]
["binance-futures","SOLUSDT",1642585618195,12.0,134.43,134.42,19.0]
["binance-futures","SOLUSDT",1642585629811,107.0,134.39,134.38,18.0]
["binance-futures","SOLUSDT",1642585683630,15.0,134.25,134.24,26.0]
["binance-futures","SOLUSDT",1642585765959,1.0,134.48,134.47,175.0]
["binance-futures","SOLUSDT",1642585797340,211.0,134.51,134.5,3.0]
["binance-futures","SOLUSDT",1642585863422,44.0,134.48,134.46,92.0]
["binance-futures","SOLUSDT",1642585920048,25.0,134.44,134.43,6.0]
["binance-futures","SOLUSDT",1642585939062,142.0,134.31,134.3,11.0]
["binance-futures","SOLUSDT",1642586002309,3.0,134.51,134.5,29.0]
["binance-futures","SOLUSDT",1642586054780,287.0,134.63,134.61,98.0]
["binance-futures","SOLUSDT",1642586098259,75.0,134.68,134.67,6.0]
["binance-futures","SOLUSDT",1642586179037,17.0,134.56,134.54,12.0]
["binance-futures","SOLUSDT",1642586220610,3.0,134.74,134.73,38.0]
["binance-futures","SOLUSDT",1642586243828,21.0,134.51,134.5,326.0]
["binance-futures","SOLUSDT",1642586286359,13.0,134.48,134.47,22.0]
["binance-futures","SOLUSDT",1642586355080,3.0,134.52,134.51,27.0]
["binance-futures","SOLUSDT",1642586368049,2.0,134.48,134.47,20.0]
["binance-futures","SOLUSDT",1642586423235,25.0,134.57,134.55,17.0]
["binance-futures","SOLUSDT",1642586492631,8.0,134.39,134.38,17.0]
["binance-futures","SOLUSDT",1642586587741,13.0,134.49,134.47,6.0]
["binance-futures","SOLUSDT",1642586623221,4.0,134.61,134.6,5.0]
["binance-futures","SOLUSDT",1642586662503,6.0,134.37,134.36,72.0]
["binance-futures","SOLUSDT",1642586753728,4.0,134.44,134.43,47.0]
["binance-futures","SOLUSDT",1642586822360,59.0,134.38,134.37,61.0]
["binance-futures","SOLUSDT",1642586825893,89.0,134.31,134.3,98.0]
["binance-futures","SOLUSDT",1642586901625,89.0,134.24,134.23,11.0]
["binance-futures","SOLUSDT",1642586972486,55.0,134.09,134.06,70.0]
["binance-futures","SOLUSDT",1642587011753,35.0,134.21,134.2,6.0]
["binance-futures","SOLUSDT",1642587056147,1.0,134.25,134.24,46.0]
["binance-futures","SOLUSDT",1642587130142,1.0,134.32,134.31,15.0]
["binance-futures","SOLUSDT",1642587159966,47.0,134.35,134.32,30.0]
["binance-futures","SOLUSDT",1642587231990,47.0,134.06,134.04,19.0]
["binance-futures","SOLUSDT",1642587267550,24.0,133.89,133.88,33.0]
["binance-futures","SOLUSDT",1642587321159,4.0,133.82,133.8,1074.0]
["binance-futures","SOLUSDT",1642587336302,1.0,133.89,133.88,22.0]
["binance-futures","SOLUSDT",1642587375115,2.0,133.9,133.89,78.0]
["binance-futures","SOLUSDT",1642587445129,6.0,133.91,133.9,17.0]
["binance-futures","SOLUSDT",1642587465784,12.0,133.81,133.8,1269.0]
["binance-futures","SOLUSDT",1642587542303,20.0,133.86,133.85,138.0]
["binance-futures","SOLUSDT",1642587585650,22.0,133.93,133.92,3.0]
["binance-futures","SOLUSDT",1642587600969,58.0,133.87,133.86,50.0]
["binance-futures","SOLUSDT",1642587667479,44.0,133.97,133.94,36.0]
["binance-futures","SOLUSDT",1642587743509,2.0,134.05,134.04,91.0]
["binance-futures","SOLUSDT",1642587800207,37.0,134.01,134.0,2.0]
["binance-futures","SOLUSDT",1642587813134,40.0,133.98,133.97,15.0]
["binance-futures","SOLUSDT",1642587900634,5.0,133.95,133.94,116.0]
["binance-futures","SOLUSDT",1642587957089,1.0,134.01,134.0,69.0]
["binance-futures","SOLUSDT",1642588046186,110.0,133.81,133.78,22.0]
["binance-futures","SOLUSDT",1642588074598,17.0,133.98,133.97,1.0]
["binance-futures","SOLUSDT",1642588102284,55.0,133.97,133.96,22.0]
["binance-futures","SOLUSDT",1642588168248,21.0,134.0,133.98,200.0]
["binance-futures","SOLUSDT",1642588213958,71.0,134.2,134.19,3.0]
["binance-futures","SOLUSDT",1642588290263,154.0,134.15,134.14,4.0]
["binance-futures","SOLUSDT",1642588327288,23.0,134.15,134.14,38.0]
["binance-futures","SOLUSDT",1642588370802,18.0,134.29,134.28,79.0]
["binance-futures","SOLUSDT",1642588442927,13.0,134.39,134.38,49.0]
["binance-futures","SOLUSDT",1642588550785,12.0,134.37,134.36,15.0]
["binance-futures","SOLUSDT",1642588595911,27.0,134.39,134.38,3.0]
["binance-futures","SOLUSDT",1642588648682,23.0,134.28,134.27,10.0]
["binance-futures","SOLUSDT",1642588707781,30.0,134.57,134.56,43.0]
["binance-futures","SOLUSDT",1642588725927,18.0,134.63,134.59,16.0]
["binance-futures","SOLUSDT",1642588771804,6.0,134.87,134.86,123.0]
["binance-futures","SOLUSDT",1642588802196,31.0,134.81,134.8,23.0]
["binance-futures","SOLUSDT",1642588823095,20.0,134.63,134.62,29.0]
["binance-futures","SOLUSDT",1642588898961,74.0,134.46,134.45,2.0]
["binance-futures","SOLUSDT",1642588967058,110.0,134.5,134.49,2.0]
["binance-futures","SOLUSDT",1642589023641,185.0,134.25,134.24,75.0]
["binance-futures","SOLUSDT",1642589031555,59.0,134.15,134.13,42.0]
["binance-futures","SOLUSDT",1642589061057,12.0,133.99,133.98,19.0]
["binance-futures","SOLUSDT",1642589089802,144.0,134.13,134.08,22.0]
["binance-futures","SOLUSDT",1642589103378,1.0,134.19,134.18,54.0]
["binance-futures","SOLUSDT",1642589150167,31.0,134.02,134.0,46.0]
["binance-futures","SOLUSDT",1642589174901,27.0,133.94,133.92,116.0]
["binance-futures","SOLUSDT",1642589198723,165.0,133.96,133.91,51.0]
["binance-futures","SOLUSDT",1642589220645,15.0,133.92,133.91,35.0]
["binance-futures","SOLUSDT",1642589267365,24.0,134.07,134.04,60.0]
["binance-futures","SOLUSDT",1642589271639,16.0,134.09,134.07,62.0]
["binance-futures","SOLUSDT",1642589307794,32.0,134.14,134.12,107.0]
["binance-futures","SOLUSDT",1642589356815,46.0,134.21,134.2,15.0]
["binance-futures","SOLUSDT",1642589417275,22.0,134.16,134.15,2.0]
["binance-futures","SOLUSDT",1642589460388,43.0,134.15,134.14,325.0]
["binance-futures","SOLUSDT",1642589491808,50.0,134.19,134.17,68.0]
["binance-futures","SOLUSDT",1642589505484,1.0,134.32,134.31,35.0]
["binance-futures","SOLUSDT",1642589550922,107.0,134.25,134.21,22.0]
["binance-futures","SOLUSDT",1642589620947,1.0,134.09,134.08,88.0]
["binance-futures","SOLUSDT",1642589653177,2.0,134.17,134.16,20.0]
["binance-futures","SOLUSDT",1642589668603,20.0,134.21,134.2,8.0]
["binance-futures","SOLUSDT",1642589724625,11.0,134.14,134.13,20.0]
["binance-futures","SOLUSDT",1642589770173,3.0,133.99,133.98,9.0]
["binance-futures","SOLUSDT",1642589832263,6.0,134.18,134.17,33.0]
["binance-futures","SOLUSDT",1642589867195,3.0,134.21,134.2,102.0]
["binance-futures","SOLUSDT",1642589907572,1.0,134.23,134.22,1.0]
["binance-futures","SOLUSDT",1642589989092,32.0,134.46,134.45,18.0]
["binance-futures","SOLUSDT",1642590008034,1.0,134.4,134.39,35.0]
["binance-futures","SOLUSDT",1642590046293,52.0,134.77,134.76,29.0]
["binance-futures","SOLUSDT",1642590068371,13.0,134.8,134.79,56.0]
["binance-futures","SOLUSDT",1642590082293,43.0,134.96,134.95,47.0]
["binance-futures","SOLUSDT",1642590120819,11.0,134.82,134.81,19.0]
["binance-futures","SOLUSDT",1642590168452,154.0,134.89,134.88,34.0]
["binance-futures","SOLUSDT",1642590204512,31.0,134.93,134.91,1.0]
["binance-futures","SOLUSDT",1642590237202,63.0,134.93,134.91,1.0]
["binance-futures","SOLUSDT",1642590270423,193.0,134.99,134.98,4.0]
["binance-futures","SOLUSDT",1642590287594,89.0,135.03,135.0,31.0]
["binance-futures","SOLUSDT",1642590315032,40.0,135.17,135.15,45.0]
["binance-futures","SOLUSDT",1642590341476,2.0,135.5,135.48,18.0]
["binance-futures","SOLUSDT",1642590374241,24.0,135.67,135.66,6.0]
["binance-futures","SOLUSDT",1642590390155,42.0,135.56,135.53,21.0]
["binance-futures","SOLUSDT",1642590411318,3.0,135.68,135.66,41.0]
["binance-futures","SOLUSDT",1642590447823,27.0,135.47,135.46,28.0]
["binance-futures","SOLUSDT",1642590460322,52.0,135.51,135.48,99.0]
["binance-futures","SOLUSDT",1642590492412,87.0,135.35,135.34,1.0]
["binance-futures","SOLUSDT",1642590526596,31.0,135.31,135.3,41.0]
["binance-futures","SOLUSDT",1642590538816,127.0,135.45,135.44,1.0]
["binance-futures","SOLUSDT",1642590600953,2.0,135.3,135.28,15.0]
["binance-futures","SOLUSDT",1642590616240,18.0,135.52,135.5,51.0]
["binance-futures","SOLUSDT",1642590646522,20.0,135.49,135.48,45.0]
["binance-futures","SOLUSDT",1642590659660,62.0,135.59,135.58,239.0]
["binance-futures","SOLUSDT",1642590695439,22.0,135.8,135.79,1.0]
["binance-futures","SOLUSDT",1642590719666,10.0,135.77,135.76,22.0]
["binance-futures","SOLUSDT",1642590726207,9.0,135.81,135.8,82.0]
["binance-futures","SOLUSDT",1642590756746,93.0,135.93,135.91,7.0]
["binance-futures","SOLUSDT",1642590785262,23.0,135.75,135.74,50.0]
["binance-futures","SOLUSDT",1642590816008,134.0,135.89,135.85,91.0]
["binance-futures","SOLUSDT",1642590829480,407.0,136.08,136.06,30.0]
["binance-futures","SOLUSDT",1642590843723,14.0,136.08,136.05,10.0]
["binance-futures","SOLUSDT",1642590890492,16.0,135.99,135.98,8.0]
["binance-futures","SOLUSDT",1642590899431,280.0,135.99,135.98,5580.0]
["binance-futures","SOLUSDT",1642590927681,144.0,136.22,136.21,1.0]
["binance-futures","SOLUSDT",1642590941526,99.0,136.13,136.12,1.0]
["binance-futures","SOLUSDT",1642590967015,16.0,136.19,136.18,20.0]
["binance-futures","SOLUSDT",1642590992982,51.0,136.08,136.07,3.0]
["binance-futures","SOLUSDT",1642591031237,2.0,135.84,135.81,64.0]
["binance-futures","SOLUSDT",1642591037632,14.0,135.85,135.84,5.0]
["binance-futures","SOLUSDT",1642591089573,14.0,135.7,135.69,121.0]
["binance-futures","SOLUSDT",1642591106502,46.0,135.75,135.73,51.0]
["binance-futures","SOLUSDT",1642591126899,16.0,135.67,135.65,22.0]
["binance-futures","SOLUSDT",1642591158906,40.0,135.63,135.62,1.0]
["binance-futures","SOLUSDT",1642591187987,27.0,135.79,135.78,99.0]
["binance-futures","SOLUSDT",1642591237764,38.0,135.74,135.72,113.0]
["binance-futures","SOLUSDT",1642591252048,22.0,135.72,135.71,214.0]
["binance-futures","SOLUSDT",1642591286331,48.0,135.54,135.53,1.0]
["binance-futures","SOLUSDT",1642591334174,21.0,135.56,135.55,26.0]
["binance-futures","SOLUSDT",1642591370419,111.0,135.49,135.48,35.0]
["binance-futures","SOLUSDT",1642591407547,12.0,135.31,135.3,20.0]
["binance-futures","SOLUSDT",1642591435232,103.0,135.36,135.33,197.0]
["binance-futures","SOLUSDT",1642591499409,17.0,135.55,135.54,49.0]
["binance-futures","SOLUSDT",1642591516137,13.0,135.4,135.39,29.0]
["binance-futures","SOLUSDT",1642591558775,39.0,135.34,135.33,11.0]
["binance-futures","SOLUSDT",1642591594460,171.0,135.24,135.23,43.0]
["binance-futures","SOLUSDT",1642591623518,7.0,135.23,135.21,101.0]
["binance-futures","SOLUSDT",1642591707022,81.0,135.26,135.25,219.0]
["binance-futures","SOLUSDT",1642591722890,56.0,135.3,135.29,116.0]
["binance-futures","SOLUSDT",1642591752505,14.0,135.47,135.46,37.0]
["binance-futures","SOLUSDT",1642591807558,41.0,135.34,135.31,56.0]
["binance-futures","SOLUSDT",1642591863169,378.0,135.55,135.54,41.0]
["binance-futures","SOLUSDT",1642591899779,20.0,135.66,135.64,61.0]
["binance-futures","SOLUSDT",1642591920942,38.0,135.67,135.66,16.0]
["binance-futures","SOLUSDT",1642591982186,22.0,135.54,135.53,20.0]
["binance-futures","SOLUSDT",1642592050305,61.0,135.49,135.48,6.0]
["binance-futures","SOLUSDT",1642592095467,26.0,135.27,135.26,50.0]
["binance-futures","SOLUSDT",1642592122329,10.0,135.16,135.15,23.0]
["binance-futures","SOLUSDT",1642592137450,4.0,135.14,135.13,11.0]
["binance-futures","SOLUSDT",1642592196548,15.0,135.46,135.45,60.0]
["binance-futures","SOLUSDT",1642592248790,962.0,135.4,135.39,78.0]
["binance-futures","SOLUSDT",1642592325664,15.0,135.61,135.6,82.0]
["binance-futures","SOLUSDT",1642592346687,26.0,135.62,135.61,46.0]
["binance-futures","SOLUSDT",1642592394478,34.0,135.72,135.71,33.0]
["binance-futures","SOLUSDT",1642592457652,90.0,136.01,136.0,3.0]
["binance-futures","SOLUSDT",1642592483951,70.0,136.06,136.05,25.0]
["binance-futures","SOLUSDT",1642592522571,21.0,135.85,135.84,3.0]
["binance-futures","SOLUSDT",1642592550854,99.0,135.8,135.79,44.0]
["binance-futures","SOLUSDT",1642592646338,95.0,135.79,135.78,21.0]
["binance-futures","SOLUSDT",1642592665737,170.0,135.67,135.66,2.0]
["binance-futures","SOLUSDT",1642592735649,18.0,135.65,135.64,2.0]
["binance-futures","SOLUSDT",1642592781128,89.0,135.61,135.6,21.0]
["binance-futures","SOLUSDT",1642592834066,33.0,135.58,135.57,22.0]
["binance-futures","SOLUSDT",1642592855609,129.0,135.53,135.52,15.0]
["binance-futures","SOLUSDT",1642592900061,88.0,135.58,135.57,1.0]
["binance-futures","SOLUSDT",1642592943117,161.0,135.38,135.37,131.0]
["binance-futures","SOLUSDT",1642593013474,22.0,135.6,135.59,19.0]
["binance-futures","SOLUSDT",1642593084327,155.0,135.56,135.55,7.0]
["binance-futures","SOLUSDT",1642593131267,22.0,135.53,135.51,10.0]
["binance-futures","SOLUSDT",1642593162475,37.0,135.57,135.56,96.0]
["binance-futures","SOLUSDT",1642593253486,10.0,135.58,135.57,17.0]
["binance-futures","SOLUSDT",1642593307559,3.0,135.63,135.62,20.0]
["binance-futures","SOLUSDT",1642593353980,24.0,135.72,135.71,8.0]
["binance-futures","SOLUSDT",1642593413266,41.0,135.85,135.83,58.0]
["binance-futures","SOLUSDT",1642593480327,13.0,135.93,135.91,139.0]
["binance-futures","SOLUSDT",1642593516096,670.0,136.0,135.99,18.0]
["binance-futures","SOLUSDT",1642593556789,3.0,135.99,135.97,49.0]
["binance-futures","SOLUSDT",1642593612784,12.0,136.18,136.17,15.0]
["binance-futures","SOLUSDT",1642593629984,121.0,136.17,136.16,16.0]
["binance-futures","SOLUSDT",1642593697924,11.0,136.16,136.15,126.0]
["binance-futures","SOLUSDT",1642593730053,31.0,136.26,136.25,105.0]
["binance-futures","SOLUSDT",1642593777235,63.0,136.37,136.36,27.0]
["binance-futures","SOLUSDT",1642593807885,17.0,136.31,136.3,25.0]
["binance-futures","SOLUSDT",1642593848414,978.0,136.4,136.39,5.0]
["binance-futures","SOLUSDT",1642593873057,36.0,136.77,136.75,6.0]
["binance-futures","SOLUSDT",1642593881236,20.0,136.78,136.77,35.0]
["binance-futures","SOLUSDT",1642593920494,7.0,136.7,136.69,165.0]
["binance-futures","SOLUSDT",1642593956810,708.0,136.8,136.79,2.0]
["binance-futures","SOLUSDT",1642593981888,26.0,136.73,136.7,34.0]
["binance-futures","SOLUSDT",1642593996407,26.0,136.61,136.6,22.0]
["binance-futures","SOLUSDT",1642594031211,51.0,136.57,136.56,37.0]
["binance-futures","SOLUSDT",1642594074292,60.0,136.54,136.5,32.0]
["binance-futures","SOLUSDT",1642594095969,56.0,136.46,136.45,25.0]
["binance-futures","SOLUSDT",1642594155011,2.0,136.38,136.37,10.0]
["binance-futures","SOLUSDT",1642594208421,10.0,136.39,136.37,55.0]
["binance-futures","SOLUSDT",1642594263134,58.0,136.35,136.34,41.0]
["binance-futures","SOLUSDT",1642594288109,20.0,136.4,136.39,35.0]
["binance-futures","SOLUSDT",1642594320709,27.0,136.39,136.38,44.0]
["binance-futures","SOLUSDT",1642594355946,25.0,136.17,136.16,12.0]
["binance-futures","SOLUSDT",1642594385426,32.0,136.24,136.23,63.0]
["binance-futures","SOLUSDT",1642594454063,13.0,136.02,136.01,230.0]
["binance-futures","SOLUSDT",1642594480120,16.0,135.99,135.98,11.0]
["binance-futures","SOLUSDT",1642594522981,361.0,136.15,136.14,11.0]
["binance-futures","SOLUSDT",1642594585638,21.0,136.02,136.01,15.0]
["binance-futures","SOLUSDT",1642594648068,21.0,136.26,136.25,87.0]
["binance-futures","SOLUSDT",1642594657546,42.0,136.26,136.25,2.0]
["binance-futures","SOLUSDT",1642594709742,36.0,136.21,136.2,11.0]
["binance-futures","SOLUSDT",1642594801222,1.0,136.01,136.0,17.0]
["binance-futures","SOLUSDT",1642594819078,82.0,135.93,135.91,1.0]
["binance-futures","SOLUSDT",1642594858992,1.0,135.89,135.88,140.0]
["binance-futures","SOLUSDT",1642594922741,53.0,135.92,135.91,402.0]
["binance-futures","SOLUSDT",1642594942235,49.0,135.96,135.95,11.0]
["binance-futures","SOLUSDT",1642595030526,13.0,135.81,135.8,360.0]
["binance-futures","SOLUSDT",1642595073247,36.0,135.89,135.88,20.0]
["binance-futures","SOLUSDT",1642595144129,33.0,136.05,136.04,85.0]
["binance-futures","SOLUSDT",1642595154492,64.0,136.04,136.01,90.0]
["binance-futures","SOLUSDT",1642595225594,71.0,136.19,136.18,14.0]
["binance-futures","SOLUSDT",1642595267696,10.0,136.25,136.24,15.0]
["binance-futures","SOLUSDT",1642595306556,90.0,136.46,136.45,29.0]
["binance-futures","SOLUSDT",1642595358877,266.0,136.58,136.56,34.0]
["binance-futures","SOLUSDT",1642595400552,1.0,136.44,136.43,67.0]
["binance-futures","SOLUSDT",1642595443226,104.0,136.19,136.17,26.0]
["binance-futures","SOLUSDT",1642595474367,320.0,136.21,136.2,37.0]
["binance-futures","SOLUSDT",1642595511790,59.0,136.25,136.21,145.0]
["binance-futures","SOLUSDT",1642595591594,14.0,136.36,136.34,44.0]
["binance-futures","SOLUSDT",1642595642879,2.0,136.43,136.42,106.0]
["binance-futures","SOLUSDT",1642595710714,41.0,136.25,136.23,30.0]
["binance-futures","SOLUSDT",1642595780023,4.0,136.09,136.08,59.0]
["binance-futures","SOLUSDT",1642595807060,33.0,136.08,136.07,15.0]
["binance-futures","SOLUSDT",1642595856821,237.0,136.1,136.09,10.0]
["binance-futures","SOLUSDT",1642595927415,115.0,136.1,136.09,19.0]
["binance-futures","SOLUSDT",1642595942447,106.0,136.15,136.14,6.0]
["binance-futures","SOLUSDT",1642595979169,100.0,135.89,135.88,12.0]
["binance-futures","SOLUSDT",1642596035210,188.0,135.69,135.66,112.0]
["binance-futures","SOLUSDT",1642596092520,28.0,135.59,135.58,27.0]
["binance-futures","SOLUSDT",1642596127786,9.0,135.6,135.58,20.0]
["binance-futures","SOLUSDT",1642596169505,6.0,135.49,135.48,53.0]
["binance-futures","SOLUSDT",1642596219573,31.0,135.71,135.7,7.0]
["binance-futures","SOLUSDT",1642596239920,6.0,135.63,135.62,91.0]
["binance-futures","SOLUSDT",1642596292715,80.0,135.57,135.56,1.0]
["binance-futures","SOLUSDT",1642596349913,71.0,135.64,135.62,82.0]
["binance-futures","SOLUSDT",1642596391108,84.0,135.82,135.81,17.0]
["binance-futures","SOLUSDT",1642596404458,20.0,135.78,135.77,78.0]
["binance-futures","SOLUSDT",1642596437367,22.0,135.79,135.78,19.0]
["binance-futures","SOLUSDT",1642596483022,21.0,135.89,135.88,9.0]
["binance-futures","SOLUSDT",1642596547910,11.0,135.92,135.9,22.0]
["binance-futures","SOLUSDT",1642596612460,11.0,136.01,135.99,10.0]
["binance-futures","SOLUSDT",1642596669300,62.0,135.88,135.87,72.0]
["binance-futures","SOLUSDT",1642596681253,5.0,135.96,135.95,48.0]
["binance-futures","SOLUSDT",1642596761283,69.0,136.08,136.06,30.0]
["binance-futures","SOLUSDT",1642596797141,55.0,136.12,136.1,14.0]
["binance-futures","SOLUSDT",1642596847270,88.0,135.99,135.97,50.0]
["binance-futures","SOLUSDT",1642596914878,1.0,136.26,136.24,150.0]
["binance-futures","SOLUSDT",1642596971259,4.0,136.17,136.16,24.0]
["binance-futures","SOLUSDT",1642597000326,18.0,136.07,136.06,36.0]
["binance-futures","SOLUSDT",1642597045447,33.0,135.95,135.94,77.0]
["binance-futures","SOLUSDT",1642597114284,14.0,136.14,136.12,99.0]
["binance-futures","SOLUSDT",1642597151548,50.0,136.06,136.05,1.0]
["binance-futures","SOLUSDT",1642597198974,5.0,135.98,135.97,45.0]
["binance-futures","SOLUSDT",1642597230661,19.0,136.08,136.07,45.0]
["binance-futures","SOLUSDT",1642597290108,59.0,136.4,136.39,174.0]
["binance-futures","SOLUSDT",1642597309354,2.0,136.38,136.37,7.0]
["binance-futures","SOLUSDT",1642597362067,53.0,136.41,136.4,27.0]
["binance-futures","SOLUSDT",1642597395809,3.0,136.42,136.41,6.0]
["binance-futures","SOLUSDT",1642597410604,33.0,136.42,136.41,11.0]
["binance-futures","SOLUSDT",1642597447209,26.0,136.53,136.52,83.0]
["binance-futures","SOLUSDT",1642597500753,64.0,136.51,136.5,1.0]
["binance-futures","SOLUSDT",1642597525578,3.0,136.36,136.35,41.0]
["binance-futures","SOLUSDT",1642597606327,19.0,136.41,136.4,70.0]
["binance-futures","SOLUSDT",1642597648003,53.0,136.6,136.59,23.0]
["binance-futures","SOLUSDT",1642597685262,14.0,136.44,136.43,17.0]
["binance-futures","SOLUSDT",1642597717416,42.0,136.29,136.28,120.0]
["binance-futures","SOLUSDT",1642597768494,17.0,136.81,136.8,3.0]
["binance-futures","SOLUSDT",1642597791980,203.0,136.75,136.74,15.0]
["binance-futures","SOLUSDT",1642597822433,60.0,136.6,136.59,21.0]
["binance-futures","SOLUSDT",1642597839880,45.0,136.57,136.54,32.0]
["binance-futures","SOLUSDT",1642597884803,35.0,136.72,136.71,26.0]
["binance-futures","SOLUSDT",1642597913617,1.0,136.68,136.67,191.0]
["binance-futures","SOLUSDT",1642597936630,36.0,136.88,136.87,721.0]
["binance-futures","SOLUSDT",1642598000280,36.0,136.75,136.73,11.0]
["binance-futures","SOLUSDT",1642598004533,11.0,136.79,136.78,88.0]
["binance-futures","SOLUSDT",1642598060458,68.0,136.73,136.72,36.0]
["binance-futures","SOLUSDT",1642598114043,29.0,137.04,137.03,21.0]
["binance-futures","SOLUSDT",1642598154282,17.0,137.03,137.02,5.0]
["binance-futures","SOLUSDT",1642598165069,4.0,137.07,137.06,4.0]
["binance-futures","SOLUSDT",1642598197438,32.0,137.09,137.08,19.0]
["binance-futures","SOLUSDT",1642598230179,46.0,137.03,137.01,38.0]
["binance-futures","SOLUSDT",1642598284759,31.0,137.13,137.11,19.0]
["binance-futures","SOLUSDT",1642598343078,18.0,136.98,136.97,53.0]
["binance-futures","SOLUSDT",1642598379297,27.0,136.91,136.9,32.0]
["binance-futures","SOLUSDT",1642598390601,6.0,136.93,136.92,2.0]
["binance-futures","SOLUSDT",1642598433810,27.0,137.23,137.21,46.0]
["binance-futures","SOLUSDT",1642598483593,40.0,136.99,136.98,82.0]
["binance-futures","SOLUSDT",1642598560587,16.0,137.15,137.14,29.0]
["binance-futures","SOLUSDT",1642598584135,15.0,137.17,137.16,24.0]
["binance-futures","SOLUSDT",1642598621140,132.0,137.25,137.24,4.0]
["binance-futures","SOLUSDT",1642598657284,104.0,137.25,137.23,11.0]
["binance-futures","SOLUSDT",1642598692160,12.0,137.1,137.09,26.0]
["binance-futures","SOLUSDT",1642598752743,31.0,137.14,137.13,98.0]
["binance-futures","SOLUSDT",1642598800181,91.0,137.11,137.1,1.0]
["binance-futures","SOLUSDT",1642598835320,32.0,137.11,137.1,58.0]
["binance-futures","SOLUSDT",1642598888005,73.0,137.14,137.13,30.0]
["binance-futures","SOLUSDT",1642598954144,22.0,137.28,137.27,8.0]
["binance-futures","SOLUSDT",1642598998699,13.0,137.04,137.03,57.0]
["binance-futures","SOLUSDT",1642599026416,14.0,137.1,137.09,49.0]
["binance-futures","SOLUSDT",1642599080158,133.0,137.15,137.14,3.0]
["binance-futures","SOLUSDT",1642599115312,17.0,136.99,136.98,80.0]
["binance-futures","SOLUSDT",1642599142455,44.0,136.82,136.81,25.0]
["binance-futures","SOLUSDT",1642599152936,26.0,136.95,136.93,110.0]
["binance-futures","SOLUSDT",1642599201877,39.0,136.76,136.75,1.0]
["binance-futures","SOLUSDT",1642599227757,63.0,136.72,136.7,42.0]
["binance-futures","SOLUSDT",1642599255569,14.0,136.64,136.63,12.0]
["binance-futures","SOLUSDT",1642599314866,103.0,136.67,136.65,64.0]
["binance-futures","SOLUSDT",1642599319219,61.0,136.62,136.61,4.0]
["binance-futures","SOLUSDT",1642599398971,81.0,136.82,136.81,2.0]
["binance-futures","SOLUSDT",1642599439641,17.0,136.68,136.67,143.0]
["binance-futures","SOLUSDT",1642599496819,32.0,136.88,136.87,60.0]
["binance-futures","SOLUSDT",1642599520408,22.0,136.77,136.76,9.0]
["binance-futures","SOLUSDT",1642599570719,57.0,136.72,136.71,4.0]
["binance-futures","SOLUSDT",1642599610847,16.0,136.58,136.57,20.0]
["binance-futures","SOLUSDT",1642599632809,34.0,136.64,136.62,31.0]
["binance-futures","SOLUSDT",1642599715281,15.0,136.73,136.72,3.0]
["binance-futures","SOLUSDT",1642599758178,10.0,136.83,136.82,34.0]
["binance-futures","SOLUSDT",1642599771779,54.0,136.76,136.75,1.0]
["binance-futures","SOLUSDT",1642599843493,30.0,136.97,136.96,102.0]
["binance-futures","SOLUSDT",1642599903667,57.0,136.83,136.82,20.0]
["binance-futures","SOLUSDT",1642599959651,5.0,136.83,136.82,47.0]
["binance-futures","SOLUSDT",1642599968736,20.0,136.86,136.85,7.0]
["binance-futures","SOLUSDT",1642600051536,49.0,136.92,136.91,13.0]
["binance-futures","SOLUSDT",1642600106658,4.0,136.84,136.83,101.0]
["binance-futures","SOLUSDT",1642600140630,49.0,136.79,136.76,130.0]
["binance-futures","SOLUSDT",1642600166205,20.0,136.72,136.71,23.0]
["binance-futures","SOLUSDT",1642600180505,126.0,136.65,136.63,20.0]
["binance-futures","SOLUSDT",1642600211349,39.0,136.98,136.97,41.0]
["binance-futures","SOLUSDT",1642600255200,14.0,136.8,136.79,30.0]
["binance-futures","SOLUSDT",1642600335450,103.0,136.91,136.9,2.0]
["binance-futures","SOLUSDT",1642600372399,13.0,136.92,136.91,64.0]
["binance-futures","SOLUSDT",1642600422905,254.0,136.81,136.8,60.0]
["binance-futures","SOLUSDT",1642600476218,66.0,136.56,136.55,76.0]
["binance-futures","SOLUSDT",1642600516585,10.0,136.65,136.64,12.0]
["binance-futures","SOLUSDT",1642600574264,8.0,136.92,136.91,32.0]
["binance-futures","SOLUSDT",1642600639699,15.0,136.77,136.76,31.0]
["binance-futures","SOLUSDT",1642600718769,24.0,136.97,136.96,24.0]
["binance-futures","SOLUSDT",1642600747755,42.0,136.88,136.87,10.0]
["binance-futures","SOLUSDT",1642600809192,15.0,136.79,136.78,67.0]
["binance-futures","SOLUSDT",1642600863883,28.0,136.77,136.75,36.0]
["binance-futures","SOLUSDT",1642600914961,129.0,136.73,136.72,22.0]
["binance-futures","SOLUSDT",1642600946808,45.0,136.71,136.7,14.0]
["binance-futures","SOLUSDT",1642601008896,5.0,136.64,136.63,43.0]
["binance-futures","SOLUSDT",1642601061628,73.0,136.39,136.38,59.0]
["binance-futures","SOLUSDT",1642601074460,101.0,136.37,136.36,25.0]
["binance-futures","SOLUSDT",1642601118049,39.0,136.29,136.28,12.0]
["binance-futures","SOLUSDT",1642601152777,69.0,136.4,136.39,22.0]
["binance-futures","SOLUSDT",1642601170857,20.0,136.49,136.48,5.0]
["binance-futures","SOLUSDT",1642601258639,12.0,136.55,136.54,26.0]
["binance-futures","SOLUSDT",1642601310132,711.0,136.65,136.64,45.0]
["binance-futures","SOLUSDT",1642601351339,12.0,136.75,136.74,42.0]
["binance-futures","SOLUSDT",1642601378684,17.0,136.66,136.65,25.0]
["binance-futures","SOLUSDT",1642601448199,106.0,136.9,136.89,43.0]
["binance-futures","SOLUSDT",1642601454284,1.0,136.86,136.85,29.0]
["binance-futures","SOLUSDT",1642601497539,49.0,136.8,136.77,42.0]
["binance-futures","SOLUSDT",1642601573570,18.0,136.65,136.63,21.0]
["binance-futures","SOLUSDT",1642601644077,113.0,136.69,136.68,7.0]
["binance-futures","SOLUSDT",1642601690158,94.0,136.69,136.68,10.0]
["binance-futures","SOLUSDT",1642601731952,38.0,136.62,136.61,5.0]
["binance-futures","SOLUSDT",1642601751446,19.0,136.67,136.66,15.0]
["binance-futures","SOLUSDT",1642601790097,3.0,136.91,136.9,61.0]
["binance-futures","SOLUSDT",1642601841587,5.0,137.0,136.99,71.0]
["binance-futures","SOLUSDT",1642601930521,125.0,136.91,136.9,6.0]
["binance-futures","SOLUSDT",1642601949844,10.0,136.92,136.91,48.0]
["binance-futures","SOLUSDT",1642602045452,18.0,136.9,136.89,105.0]
["binance-futures","SOLUSDT",1642602078854,90.0,136.97,136.96,21.0]
["binance-futures","SOLUSDT",1642602122258,35.0,136.77,136.76,14.0]
["binance-futures","SOLUSDT",1642602152092,18.0,136.87,136.86,66.0]
["binance-futures","SOLUSDT",1642602239942,15.0,136.78,136.77,25.0]
["binance-futures","SOLUSDT",1642602285106,32.0,136.65,136.64,49.0]
["binance-futures","SOLUSDT",1642602305950,11.0,136.7,136.69,30.0]
["binance-futures","SOLUSDT",1642602389403,8.0,136.74,136.73,140.0]
["binance-futures","SOLUSDT",1642602437484,43.0,136.82,136.81,65.0]
["binance-futures","SOLUSDT",1642602458981,1.0,136.94,136.93,55.0]
["binance-futures","SOLUSDT",1642602540112,163.0,136.93,136.9,41.0]
["binance-futures","SOLUSDT",1642602572322,21.0,136.97,136.96,25.0]
["binance-futures","SOLUSDT",1642602607157,37.0,136.84,136.83,11.0]
["binance-futures","SOLUSDT",1642602640127,20.0,137.16,137.15,29.0]
["binance-futures","SOLUSDT",1642602667664,18.0,137.08,137.07,59.0]
["binance-futures","SOLUSDT",1642602683248,20.0,137.05,137.03,86.0]
["binance-futures","SOLUSDT",1642602707753,37.0,137.23,137.21,53.0]
["binance-futures","SOLUSDT",1642602738947,7.0,137.37,137.36,10.0]
["binance-futures","SOLUSDT",1642602780393,19.0,137.35,137.34,2.0]
["binance-futures","SOLUSDT",1642602808112,100.0,137.24,137.23,18.0]
["binance-futures","SOLUSDT",1642602835915,49.0,137.28,137.26,11.0]
["binance-futures","SOLUSDT",1642602880905,36.0,137.27,137.23,31.0]
["binance-futures","SOLUSDT",1642602889111,10.0,137.13,137.12,11.0]
["binance-futures","SOLUSDT",1642602918265,41.0,137.11,137.1,12.0]
["binance-futures","SOLUSDT",1642602953904,49.0,137.28,137.27,33.0]
["binance-futures","SOLUSDT",1642602999724,21.0,137.61,137.6,6.0]
["binance-futures","SOLUSDT",1642603022923,43.0,137.58,137.56,30.0]
["binance-futures","SOLUSDT",1642603043046,1.0,137.65,137.64,30.0]
["binance-futures","SOLUSDT",1642603069792,3.0,137.68,137.66,40.0]
["binance-futures","SOLUSDT",1642603081601,20.0,137.59,137.56,97.0]
["binance-futures","SOLUSDT",1642603134102,6.0,137.64,137.63,13.0]
["binance-futures","SOLUSDT",1642603161651,56.0,137.64,137.63,1.0]
["binance-futures","SOLUSDT",1642603178022,15.0,137.67,137.66,26.0]
["binance-futures","SOLUSDT",1642603222303,48.0,137.67,137.66,43.0]
["binance-futures","SOLUSDT",1642603249028,21.0,137.64,137.63,10.0]
["binance-futures","SOLUSDT",1642603277627,1.0,137.76,137.74,10.0]
["binance-futures","SOLUSDT",1642603294108,31.0,137.78,137.77,10.0]
["binance-futures","SOLUSDT",1642603312001,22.0,137.7,137.66,128.0]
["binance-futures","SOLUSDT",1642603368030,18.0,137.81,137.78,37.0]
["binance-futures","SOLUSDT",1642603375045,25.0,137.74,137.73,11.0]
["binance-futures","SOLUSDT",1642603414802,26.0,137.6,137.59,24.0]
["binance-futures","SOLUSDT",1642603432462,43.0,137.61,137.58,81.0]
["binance-futures","SOLUSDT",1642603488406,5.0,137.74,137.73,101.0]
["binance-futures","SOLUSDT",1642603510748,45.0,137.8,137.79,16.0]
["binance-futures","SOLUSDT",1642603549096,7.0,137.68,137.67,49.0]
["binance-futures","SOLUSDT",1642603559445,15.0,137.71,137.7,64.0]
["binance-futures","SOLUSDT",1642603611721,17.0,137.87,137.86,10.0]
["binance-futures","SOLUSDT",1642603628483,34.0,137.93,137.91,19.0]
["binance-futures","SOLUSDT",1642603647951,31.0,137.87,137.85,1.0]
["binance-futures","SOLUSDT",1642603672896,20.0,137.95,137.94,3.0]
["binance-futures","SOLUSDT",1642603712528,15.0,137.93,137.92,6.0]
["binance-futures","SOLUSDT",1642603753808,29.0,137.73,137.72,17.0]
["binance-futures","SOLUSDT",1642603772326,1.0,137.6,137.59,46.0]
["binance-futures","SOLUSDT",1642603781694,42.0,137.52,137.5,82.0]
["binance-futures","SOLUSDT",1642603823210,1.0,137.58,137.57,59.0]
["binance-futures","SOLUSDT",1642603839956,39.0,137.67,137.65,39.0]
["binance-futures","SOLUSDT",1642603875162,20.0,137.7,137.68,43.0]
["binance-futures","SOLUSDT",1642603902460,21.0,137.73,137.72,26.0]
["binance-futures","SOLUSDT",1642603963592,28.0,137.71,137.7,35.0]
["binance-futures","SOLUSDT",1642603980439,24.0,137.85,137.83,70.0]
["binance-futures","SOLUSDT",1642604013209,62.0,137.88,137.86,19.0]
["binance-futures","SOLUSDT",1642604054591,2.0,137.8,137.79,61.0]
["binance-futures","SOLUSDT",1642604081419,16.0,137.88,137.87,100.0]
["binance-futures","SOLUSDT",1642604135535,49.0,137.98,137.97,36.0]
["binance-futures","SOLUSDT",1642604150967,11.0,138.02,138.0,65.0]
["binance-futures","SOLUSDT",1642604175366,1.0,138.04,138.03,50.0]
["binance-futures","SOLUSDT",1642604222778,45.0,138.15,138.14,173.0]
["binance-futures","SOLUSDT",1642604263750,31.0,138.29,138.28,49.0]
["binance-futures","SOLUSDT",1642604290924,83.0,138.51,138.5,9.0]
["binance-futures","SOLUSDT",1642604307024,46.0,138.42,138.41,31.0]
["binance-futures","SOLUSDT",1642604343017,1.0,138.19,138.18,9.0]
["binance-futures","SOLUSDT",1642604369820,53.0,138.31,138.29,36.0]
["binance-futures","SOLUSDT",1642604397072,20.0,138.37,138.36,14.0]
["binance-futures","SOLUSDT",1642604412075,25.0,138.31,138.3,89.0]
["binance-futures","SOLUSDT",1642604426512,123.0,138.26,138.25,6.0]
["binance-futures","SOLUSDT",1642604469822,64.0,138.45,138.44,29.0]
["binance-futures","SOLUSDT",1642604492529,69.0,138.31,138.3,4.0]
["binance-futures","SOLUSDT",1642604525471,14.0,138.28,138.27,37.0]
["binance-futures","SOLUSDT",1642604538360,2.0,138.27,138.26,41.0]
["binance-futures","SOLUSDT",1642604611343,74.0,138.02,138.01,2.0]
["binance-futures","SOLUSDT",1642604636410,10.0,138.17,138.16,23.0]
["binance-futures","SOLUSDT",1642604648485,49.0,138.21,138.2,14.0]
["binance-futures","SOLUSDT",1642604685209,84.0,138.1,138.09,21.0]
["binance-futures","SOLUSDT",1642604709182,97.0,138.01,138.0,11.0]
["binance-futures","SOLUSDT",1642604763551,10.0,138.03,138.02,2.0]
["binance-futures","SOLUSDT",1642604775649,14.0,137.97,137.96,17.0]
["binance-futures","SOLUSDT",1642604802774,71.0,137.99,137.98,3.0]
["binance-futures","SOLUSDT",1642604872096,67.0,137.86,137.84,20.0]
["binance-futures","SOLUSDT",1642604906849,25.0,137.82,137.81,27.0]
["binance-futures","SOLUSDT",1642604924488,20.0,137.79,137.78,1.0]
["binance-futures","SOLUSDT",1642604956361,681.0,137.9,137.89,27.0]
["binance-futures","SOLUSDT",1642604997869,65.0,137.83,137.82,1.0]
["binance-futures","SOLUSDT",1642605048715,60.0,137.97,137.94,62.0]
["binance-futures","SOLUSDT",1642605091853,44.0,137.95,137.94,12.0]
["binance-futures","SOLUSDT",1642605129579,3.0,137.87,137.86,128.0]
["binance-futures","SOLUSDT",1642605143145,119.0,138.04,138.03,68.0]
["binance-futures","SOLUSDT",1642605205634,91.0,138.1,138.09,15.0]
["binance-futures","SOLUSDT",1642605239461,15.0,138.08,138.07,29.0]
["binance-futures","SOLUSDT",1642605279525,21.0,138.15,138.14,174.0]
["binance-futures","SOLUSDT",1642605320892,30.0,138.11,138.1,26.0]
["binance-futures","SOLUSDT",1642605380752,23.0,138.21,138.2,23.0]
["binance-futures","SOLUSDT",1642605401450,37.0,138.28,138.27,5.0]
["binance-futures","SOLUSDT",1642605439945,13.0,138.03,138.02,36.0]
["binance-futures","SOLUSDT",1642605491092,82.0,137.97,137.95,2.0]
["binance-futures","SOLUSDT",1642605513285,47.0,137.86,137.85,24.0]
["binance-futures","SOLUSDT",1642605586023,37.0,137.94,137.93,5.0]
["binance-futures","SOLUSDT",1642605605819,32.0,137.94,137.93,4.0]
["binance-futures","SOLUSDT",1642605667538,9.0,137.74,137.73,34.0]
["binance-futures","SOLUSDT",1642605694128,26.0,137.74,137.73,14.0]
["binance-futures","SOLUSDT",1642605738989,2.0,137.77,137.76,8.0]
["binance-futures","SOLUSDT",1642605799249,87.0,137.75,137.74,5.0]
["binance-futures","SOLUSDT",1642605819353,20.0,137.71,137.7,184.0]
["binance-futures","SOLUSDT",1642605888774,94.0,137.55,137.54,18.0]
["binance-futures","SOLUSDT",1642605911687,23.0,137.39,137.36,22.0]
["binance-futures","SOLUSDT",1642605941368,2.0,137.36,137.35,13.0]
["binance-futures","SOLUSDT",1642605956906,134.0,137.34,137.32,6.0]
["binance-futures","SOLUSDT",1642605986775,32.0,137.32,137.31,11.0]
["binance-futures","SOLUSDT",1642606044534,92.0,137.3,137.28,19.0]
["binance-futures","SOLUSDT",1642606085537,20.0,137.37,137.36,19.0]
["binance-futures","SOLUSDT",1642606171870,16.0,137.41,137.4,179.0]
["binance-futures","SOLUSDT",1642606219761,31.0,137.35,137.32,10.0]
["binance-futures","SOLUSDT",1642606267542,30.0,137.41,137.4,44.0]
["binance-futures","SOLUSDT",1642606293050,14.0,137.46,137.45,38.0]
["binance-futures","SOLUSDT",1642606331718,85.0,137.44,137.43,20.0]
["binance-futures","SOLUSDT",1642606353933,47.0,137.11,137.1,9.0]
["binance-futures","SOLUSDT",1642606409695,77.0,136.85,136.84,30.0]
["binance-futures","SOLUSDT",1642606433651,101.0,136.86,136.83,78.0]
["binance-futures","SOLUSDT",1642606471765,60.0,137.04,137.03,11.0]
["binance-futures","SOLUSDT",1642606474877,17.0,137.07,137.06,34.0]
["binance-futures","SOLUSDT",1642606514678,3.0,136.86,136.84,36.0]
["binance-futures","SOLUSDT",1642606559616,32.0,136.92,136.91,26.0]
["binance-futures","SOLUSDT",1642606568358,6.0,136.84,136.83,20.0]
["binance-futures","SOLUSDT",1642606593225,25.0,136.86,136.85,198.0]
["binance-futures","SOLUSDT",1642606647832,24.0,137.11,137.1,65.0]
["binance-futures","SOLUSDT",1642606668640,35.0,137.06,137.05,33.0]
["binance-futures","SOLUSDT",1642606715030,1.0,137.13,137.12,75.0]
["binance-futures","SOLUSDT",1642606774023,40.0,136.89,136.87,102.0]
["binance-futures","SOLUSDT",1642606784881,52.0,136.83,136.81,11.0]
["binance-futures","SOLUSDT",1642606821984,11.0,136.65,136.63,38.0]
["binance-futures","SOLUSDT",1642606848416,287.0,136.68,136.67,13.0]
["binance-futures","SOLUSDT",1642606903606,50.0,136.72,136.71,21.0]
["binance-futures","SOLUSDT",1642606922938,154.0,136.66,136.65,5.0]
["binance-futures","SOLUSDT",1642606956992,232.0,136.66,136.63,75.0]
["binance-futures","SOLUSDT",1642606989888,14.0,136.67,136.66,62.0]
["binance-futures","SOLUSDT",1642607019656,3.0,136.67,136.66,75.0]
["binance-futures","SOLUSDT",1642607085396,130.0,136.7,136.69,27.0]
["binance-futures","SOLUSDT",1642607131227,241.0,136.83,136.82,22.0]
["binance-futures","SOLUSDT",1642607169656,36.0,136.67,136.65,2.0]
["binance-futures","SOLUSDT",1642607181698,11.0,136.7,136.68,59.0]
["binance-futures","SOLUSDT",1642607226715,36.0,136.46,136.45,12.0]
["binance-futures","SOLUSDT",1642607261570,24.0,136.22,136.21,92.0]
["binance-futures","SOLUSDT",1642607287884,14.0,136.15,136.14,4.0]
["binance-futures","SOLUSDT",1642607330304,72.0,136.04,136.03,19.0]
["binance-futures","SOLUSDT",1642607365410,24.0,136.01,136.0,1678.0]
["binance-futures","SOLUSDT",1642607394227,3.0,135.96,135.95,37.0]
["binance-futures","SOLUSDT",1642607410709,49.0,136.11,136.1,4.0]
["binance-futures","SOLUSDT",1642607443244,111.0,136.24,136.22,56.0]
["binance-futures","SOLUSDT",1642607452963,97.0,136.23,136.2,63.0]
["binance-futures","SOLUSDT",1642607512706,44.0,136.5,136.48,11.0]
["binance-futures","SOLUSDT",1642607527269,136.0,136.57,136.55,128.0]
["binance-futures","SOLUSDT",1642607572449,19.0,136.41,136.4,141.0]
["binance-futures","SOLUSDT",1642607596103,40.0,136.57,136.54,133.0]
["binance-futures","SOLUSDT",1642607626915,19.0,136.64,136.63,128.0]
["binance-futures","SOLUSDT",1642607673095,80.0,136.55,136.54,2.0]
["binance-futures","SOLUSDT",1642607685807,32.0,136.54,136.52,22.0]
["binance-futures","SOLUSDT",1642607715808,7.0,136.64,136.63,126.0]
["binance-futures","SOLUSDT",1642607774230,694.0,136.8,136.79,13.0]
["binance-futures","SOLUSDT",1642607825541,11.0,136.79,136.78,88.0]
["binance-futures","SOLUSDT",1642607865211,327.0,136.79,136.78,39.0]
["binance-futures","SOLUSDT",1642607913554,53.0,136.59,136.58,59.0]
["binance-futures","SOLUSDT",1642607933222,67.0,136.64,136.63,45.0]
["binance-futures","SOLUSDT",1642607985095,42.0,136.88,136.87,12.0]
["binance-futures","SOLUSDT",1642608037532,19.0,136.87,136.86,85.0]
["binance-futures","SOLUSDT",1642608071439,5.0,137.16,137.14,17.0]
["binance-futures","SOLUSDT",1642608075692,2.0,137.17,137.16,75.0]
["binance-futures","SOLUSDT",1642608121199,40.0,137.13,137.1,203.0]
["binance-futures","SOLUSDT",1642608140666,70.0,136.96,136.95,52.0]
["binance-futures","SOLUSDT",1642608173951,9.0,137.02,137.01,31.0]
["binance-futures","SOLUSDT",1642608215844,20.0,137.04,137.03,20.0]
["binance-futures","SOLUSDT",1642608265467,27.0,136.95,136.94,56.0]
["binance-futures","SOLUSDT",1642608269885,16.0,136.94,136.93,9.0]
["binance-futures","SOLUSDT",1642608320485,36.0,136.71,136.69,80.0]
["binance-futures","SOLUSDT",1642608372235,79.0,136.54,136.53,4.0]
["binance-futures","SOLUSDT",1642608404830,10.0,136.49,136.48,59.0]
["binance-futures","SOLUSDT",1642608441071,31.0,136.64,136.63,13.0]
["binance-futures","SOLUSDT",1642608480348,17.0,136.46,136.44,29.0]
["binance-futures","SOLUSDT",1642608554530,1.0,136.49,136.48,71.0]
["binance-futures","SOLUSDT",1642608573990,47.0,136.32,136.29,18.0]
["binance-futures","SOLUSDT",1642608605638,95.0,136.18,136.16,97.0]
["binance-futures","SOLUSDT",1642608638335,52.0,135.96,135.95,34.0]
["binance-futures","SOLUSDT",1642608648167,21.0,135.92,135.9,25.0]
["binance-futures","SOLUSDT",1642608686616,21.0,135.85,135.83,23.0]
["binance-futures","SOLUSDT",1642608708463,5.0,135.7,135.67,32.0]
["binance-futures","SOLUSDT",1642608723060,37.0,135.78,135.77,38.0]
["binance-futures","SOLUSDT",1642608758415,82.0,135.39,135.38,15.0]
["binance-futures","SOLUSDT",1642608776989,6.0,135.52,135.51,21.0]
["binance-futures","SOLUSDT",1642608807578,2.0,135.71,135.7,1.0]
["binance-futures","SOLUSDT",1642608816009,15.0,135.63,135.62,19.0]
["binance-futures","SOLUSDT",1642608852988,108.0,135.75,135.74,1.0]
["binance-futures","SOLUSDT",1642608881162,29.0,135.6,135.59,37.0]
["binance-futures","SOLUSDT",1642608913526,10.0,135.64,135.62,11.0]
["binance-futures","SOLUSDT",1642608927043,20.0,135.88,135.86,29.0]
["binance-futures","SOLUSDT",1642608972455,62.0,135.89,135.88,20.0]
["binance-futures","SOLUSDT",1642608999823,33.0,135.67,135.66,41.0]
["binance-futures","SOLUSDT",1642609018554,31.0,135.47,135.45,66.0]
["binance-futures","SOLUSDT",1642609062829,31.0,135.8,135.79,46.0]
["binance-futures","SOLUSDT",1642609067176,42.0,135.8,135.78,78.0]
["binance-futures","SOLUSDT",1642609102470,22.0,135.6,135.59,47.0]
["binance-futures","SOLUSDT",1642609154313,108.0,135.69,135.67,21.0]
["binance-futures","SOLUSDT",1642609183021,2.0,135.75,135.74,5.0]
["binance-futures","SOLUSDT",1642609204806,61.0,135.8,135.78,25.0]
["binance-futures","SOLUSDT",1642609233402,38.0,136.0,135.99,10.0]
["binance-futures","SOLUSDT",1642609289298,9.0,136.02,136.01,11.0]
["binance-futures","SOLUSDT",1642609292791,36.0,136.04,136.01,21.0]
["binance-futures","SOLUSDT",1642609366979,123.0,135.74,135.73,16.0]
["binance-futures","SOLUSDT",1642609400544,95.0,135.65,135.64,25.0]
["binance-futures","SOLUSDT",1642609419563,14.0,135.71,135.7,32.0]
["binance-futures","SOLUSDT",1642609473901,10.0,135.61,135.59,3.0]
["binance-futures","SOLUSDT",1642609520066,57.0,135.83,135.82,16.0]
["binance-futures","SOLUSDT",1642609570155,6.0,135.55,135.54,37.0]
["binance-futures","SOLUSDT",1642609584899,12.0,135.71,135.7,52.0]
["binance-futures","SOLUSDT",1642609639079,34.0,135.99,135.98,20.0]
["binance-futures","SOLUSDT",1642609674164,3.0,136.18,136.17,33.0]
["binance-futures","SOLUSDT",1642609679818,12.0,136.07,136.06,39.0]
["binance-futures","SOLUSDT",1642609713254,29.0,136.04,136.03,1.0]
["binance-futures","SOLUSDT",1642609741855,146.0,136.1,136.08,22.0]
["binance-futures","SOLUSDT",1642609757831,41.0,135.92,135.91,1.0]
["binance-futures","SOLUSDT",1642609793791,72.0,136.06,136.04,38.0]
["binance-futures","SOLUSDT",1642609827735,87.0,136.33,136.32,2.0]
["binance-futures","SOLUSDT",1642609848802,2.0,136.28,136.27,179.0]
["binance-futures","SOLUSDT",1642609870140,15.0,136.24,136.22,21.0]
["binance-futures","SOLUSDT",1642609912130,190.0,136.0,135.98,20.0]
["binance-futures","SOLUSDT",1642609922793,32.0,136.09,136.08,37.0]
["binance-futures","SOLUSDT",1642609951579,11.0,135.88,135.86,30.0]
["binance-futures","SOLUSDT",1642609991333,10.0,135.99,135.97,1.0]
["binance-futures","SOLUSDT",1642610054999,86.0,135.81,135.8,16.0]
["binance-futures","SOLUSDT",1642610086900,42.0,135.79,135.78,35.0]
["binance-futures","SOLUSDT",1642610116102,64.0,135.78,135.76,6.0]
["binance-futures","SOLUSDT",1642610172997,50.0,135.76,135.75,5.0]
["binance-futures","SOLUSDT",1642610214564,5.0,135.61,135.6,80.0]
["binance-futures","SOLUSDT",1642610239613,7.0,135.6,135.58,5.0]
["binance-futures","SOLUSDT",1642610286883,14.0,135.49,135.48,103.0]
["binance-futures","SOLUSDT",1642610343207,66.0,135.68,135.67,4.0]
["binance-futures","SOLUSDT",1642610360400,73.0,135.61,135.6,26.0]
["binance-futures","SOLUSDT",1642610392848,34.0,135.88,135.87,9.0]
["binance-futures","SOLUSDT",1642610426221,3.0,135.71,135.67,10.0]
["binance-futures","SOLUSDT",1642610445592,15.0,135.64,135.61,63.0]
["binance-futures","SOLUSDT",1642610511523,32.0,135.74,135.72,18.0]
["binance-futures","SOLUSDT",1642610542683,75.0,135.73,135.7,72.0]
["binance-futures","SOLUSDT",1642610550086,10.0,135.67,135.66,11.0]
["binance-futures","SOLUSDT",1642610598922,1.0,135.67,135.66,23.0]
["binance-futures","SOLUSDT",1642610628227,27.0,135.71,135.68,21.0]
["binance-futures","SOLUSDT",1642610686597,311.0,135.73,135.71,1.0]
["binance-futures","SOLUSDT",1642610691701,62.0,135.65,135.64,38.0]
["binance-futures","SOLUSDT",1642610767627,14.0,135.71,135.7,28.0]
["binance-futures","SOLUSDT",1642610789738,20.0,135.8,135.79,14.0]
["binance-futures","SOLUSDT",1642610816845,58.0,135.73,135.72,1.0]
["binance-futures","SOLUSDT",1642610839558,174.0,135.63,135.62,29.0]
["binance-futures","SOLUSDT",1642610870327,106.0,135.82,135.8,22.0]
["binance-futures","SOLUSDT",1642610915366,26.0,135.81,135.79,74.0]
["binance-futures","SOLUSDT",1642610982983,117.0,135.95,135.94,10.0]
["binance-futures","SOLUSDT",1642611062035,36.0,135.83,135.81,21.0]
["binance-futures","SOLUSDT",1642611112732,31.0,135.78,135.77,35.0]
["binance-futures","SOLUSDT",1642611175248,21.0,135.79,135.78,14.0]
["binance-futures","SOLUSDT",1642611202493,14.0,135.98,135.96,11.0]
["binance-futures","SOLUSDT",1642611232608,34.0,136.04,136.03,18.0]
["binance-futures","SOLUSDT",1642611273696,47.0,136.12,136.11,10.0]
["binance-futures","SOLUSDT",1642611316847,63.0,136.03,136.0,44.0]
["binance-futures","SOLUSDT",1642611377609,2.0,136.22,136.21,229.0]
["binance-futures","SOLUSDT",1642611395652,10.0,136.27,136.26,19.0]
["binance-futures","SOLUSDT",1642611464482,25.0,136.22,136.21,81.0]
["binance-futures","SOLUSDT",1642611533099,101.0,136.2,136.18,27.0]
["binance-futures","SOLUSDT",1642611606334,45.0,136.44,136.42,28.0]
["binance-futures","SOLUSDT",1642611621319,1.0,136.84,136.79,180.0]
["binance-futures","SOLUSDT",1642611628983,25.0,136.98,136.96,25.0]
["binance-futures","SOLUSDT",1642611668631,59.0,137.26,137.2,31.0]
["binance-futures","SOLUSDT",1642611677089,31.0,137.43,137.4,64.0]
["binance-futures","SOLUSDT",1642611706196,106.0,137.35,137.34,1.0]
["binance-futures","SOLUSDT",1642611729697,17.0,137.41,137.4,36.0]
["binance-futures","SOLUSDT",1642611745050,1.0,137.47,137.45,39.0]
["binance-futures","SOLUSDT",1642611787303,8.0,137.54,137.53,86.0]
["binance-futures","SOLUSDT",1642611806082,109.0,137.75,137.74,61.0]
["binance-futures","SOLUSDT",1642611826431,20.0,137.58,137.57,27.0]
["binance-futures","SOLUSDT",1642611842794,43.0,137.4,137.39,31.0]
["binance-futures","SOLUSDT",1642611878669,2.0,137.28,137.27,103.0]
["binance-futures","SOLUSDT",1642611898438,10.0,137.35,137.34,24.0]
["binance-futures","SOLUSDT",1642611915105,54.0,137.44,137.43,17.0]
["binance-futures","SOLUSDT",1642611963077,2.0,137.29,137.28,26.0]
["binance-futures","SOLUSDT",1642612013229,27.0,137.43,137.42,31.0]
["binance-futures","SOLUSDT",1642612041529,1.0,137.52,137.51,156.0]
["binance-futures","SOLUSDT",1642612076668,38.0,137.59,137.58,51.0]
["binance-futures","SOLUSDT",1642612096043,14.0,137.52,137.51,58.0]
["binance-futures","SOLUSDT",1642612140943,54.0,137.55,137.54,5.0]
["binance-futures","SOLUSDT",1642612187410,17.0,137.77,137.76,2.0]
["binance-futures","SOLUSDT",1642612226357,33.0,137.9,137.89,90.0]
["binance-futures","SOLUSDT",1642612233305,157.0,137.8,137.79,1.0]
["binance-futures","SOLUSDT",1642612286368,27.0,137.92,137.91,1.0]
["binance-futures","SOLUSDT",1642612314528,3.0,137.95,137.94,38.0]
["binance-futures","SOLUSDT",1642612334056,6.0,137.94,137.93,72.0]
["binance-futures","SOLUSDT",1642612371328,39.0,137.96,137.95,21.0]
["binance-futures","SOLUSDT",1642612441153,10.0,137.65,137.64,36.0]
["binance-futures","SOLUSDT",1642612465200,3.0,137.89,137.87,25.0]
["binance-futures","SOLUSDT",1642612483475,79.0,137.9,137.89,26.0]
["binance-futures","SOLUSDT",1642612516801,14.0,137.74,137.73,38.0]
["binance-futures","SOLUSDT",1642612543621,72.0,137.72,137.7,20.0]
["binance-futures","SOLUSDT",1642612590008,25.0,137.61,137.6,65.0]
["binance-futures","SOLUSDT",1642612606981,37.0,137.57,137.55,63.0]
["binance-futures","SOLUSDT",1642612634157,54.0,137.49,137.48,2.0]
["binance-futures","SOLUSDT",1642612706136,4.0,137.57,137.56,10.0]
["binance-futures","SOLUSDT",1642612719200,24.0,137.58,137.57,26.0]
["binance-futures","SOLUSDT",1642612763398,3.0,137.38,137.37,7.0]
["binance-futures","SOLUSDT",1642612785619,2.0,137.46,137.45,36.0]
["binance-futures","SOLUSDT",1642612828927,21.0,137.51,137.5,110.0]
["binance-futures","SOLUSDT",1642612880413,56.0,137.52,137.51,32.0]
["binance-futures","SOLUSDT",1642612943703,154.0,137.29,137.28,37.0]
["binance-futures","SOLUSDT",1642612977175,31.0,137.25,137.24,20.0]
["binance-futures","SOLUSDT",1642612993832,5.0,137.29,137.28,16.0]
["binance-futures","SOLUSDT",1642613067009,49.0,137.38,137.37,31.0]
["binance-futures","SOLUSDT",1642613101525,31.0,137.26,137.23,85.0]
["binance-futures","SOLUSDT",1642613140181,25.0,137.31,137.3,39.0]
["binance-futures","SOLUSDT",1642613203573,2.0,137.21,137.2,153.0]
["binance-futures","SOLUSDT",1642613275214,54.0,137.23,137.22,24.0]
["binance-futures","SOLUSDT",1642613306765,2.0,137.22,137.21,33.0]
["binance-futures","SOLUSDT",1642613351216,44.0,137.1,137.09,6.0]
["binance-futures","SOLUSDT",1642613405504,1.0,137.29,137.26,72.0]
["binance-futures","SOLUSDT",1642613420509,46.0,137.31,137.3,16.0]
["binance-futures","SOLUSDT",1642613485120,37.0,137.03,137.02,71.0]
["binance-futures","SOLUSDT",1642613511620,4.0,136.91,136.9,11.0]
["binance-futures","SOLUSDT",1642613524922,58.0,136.97,136.96,38.0]
["binance-futures","SOLUSDT",1642613601540,22.0,136.89,136.87,183.0]
["binance-futures","SOLUSDT",1642613638401,39.0,136.83,136.82,3.0]
["binance-futures","SOLUSDT",1642613699986,49.0,136.82,136.81,2.0]
["binance-futures","SOLUSDT",1642613737518,163.0,136.75,136.74,72.0]
["binance-futures","SOLUSDT",1642613828278,16.0,136.76,136.75,55.0]
["binance-futures","SOLUSDT",1642613881132,65.0,136.88,136.87,92.0]
["binance-futures","SOLUSDT",1642613897754,72.0,136.78,136.77,6.0]
["binance-futures","SOLUSDT",1642613962363,22.0,136.65,136.64,49.0]
["binance-futures","SOLUSDT",1642613978538,9.0,136.61,136.6,15.0]
["binance-futures","SOLUSDT",1642614045495,130.0,136.52,136.51,20.0]
["binance-futures","SOLUSDT",1642614060808,71.0,136.47,136.44,139.0]
["binance-futures","SOLUSDT",1642614085338,36.0,136.39,136.38,4.0]
["binance-futures","SOLUSDT",1642614143465,31.0,136.37,136.35,12.0]
["binance-futures","SOLUSDT",1642614169393,28.0,136.22,136.21,17.0]
["binance-futures","SOLUSDT",1642614192186,35.0,136.28,136.26,102.0]
["binance-futures","SOLUSDT",1642614212245,20.0,136.34,136.33,93.0]
["binance-futures","SOLUSDT",1642614262410,80.0,136.35,136.34,8.0]
["binance-futures","SOLUSDT",1642614320798,281.0,136.19,136.17,2.0]
["binance-futures","SOLUSDT",1642614371212,17.0,136.39,136.38,53.0]
["binance-futures","SOLUSDT",1642614377981,5.0,136.37,136.36,28.0]
["binance-futures","SOLUSDT",1642614398248,44.0,136.56,136.54,24.0]
["binance-futures","SOLUSDT",1642614451673,11.0,136.76,136.74,72.0]
["binance-futures","SOLUSDT",1642614464011,13.0,136.79,136.78,10.0]
["binance-futures","SOLUSDT",1642614497657,10.0,136.71,136.7,56.0]
["binance-futures","SOLUSDT",1642614551994,93.0,136.74,136.73,23.0]
["binance-futures","SOLUSDT",1642614610078,17.0,136.82,136.8,32.0]
["binance-futures","SOLUSDT",1642614627016,54.0,136.9,136.89,20.0]
["binance-futures","SOLUSDT",1642614654865,51.0,137.22,137.21,24.0]
["binance-futures","SOLUSDT",1642614676008,40.0,137.21,137.19,14.0]
["binance-futures","SOLUSDT",1642614688053,10.0,137.3,137.28,57.0]
["binance-futures","SOLUSDT",1642614720345,9.0,137.6,137.59,6.0]
["binance-futures","SOLUSDT",1642614738800,10.0,137.49,137.47,8.0]
["binance-futures","SOLUSDT",1642614758505,26.0,137.61,137.6,12.0]
["binance-futures","SOLUSDT",1642614803299,2.0,137.62,137.61,11.0]
["binance-futures","SOLUSDT",1642614845131,6.0,137.7,137.68,46.0]
["binance-futures","SOLUSDT",1642614879398,2.0,137.63,137.62,10.0]
["binance-futures","SOLUSDT",1642614897683,79.0,137.52,137.5,20.0]
["binance-futures","SOLUSDT",1642614945423,67.0,137.49,137.48,20.0]
["binance-futures","SOLUSDT",1642614976150,4.0,137.3,137.29,35.0]
["binance-futures","SOLUSDT",1642615009171,41.0,137.13,137.12,40.0]
["binance-futures","SOLUSDT",1642615037639,64.0,137.28,137.24,39.0]
["binance-futures","SOLUSDT",1642615066824,99.0,136.93,136.91,21.0]
["binance-futures","SOLUSDT",1642615083574,25.0,137.28,137.27,11.0]
["binance-futures","SOLUSDT",1642615104930,3.0,137.08,137.07,43.0]
["binance-futures","SOLUSDT",1642615153841,58.0,137.09,137.08,11.0]
["binance-futures","SOLUSDT",1642615195008,149.0,137.32,137.3,14.0]
["binance-futures","SOLUSDT",1642615220540,285.0,137.0,136.99,16.0]
["binance-futures","SOLUSDT",1642615240347,42.0,136.92,136.9,21.0]
["binance-futures","SOLUSDT",1642615261642,71.0,136.83,136.82,15.0]
["binance-futures","SOLUSDT",1642615290678,79.0,136.89,136.87,29.0]
["binance-futures","SOLUSDT",1642615341652,38.0,136.98,136.96,11.0]
["binance-futures","SOLUSDT",1642615366159,78.0,136.86,136.85,48.0]
["binance-futures","SOLUSDT",1642615381956,282.0,136.82,136.81,85.0]
["binance-futures","SOLUSDT",1642615419064,11.0,136.97,136.96,83.0]
["binance-futures","SOLUSDT",1642615485763,107.0,137.09,137.06,61.0]
["binance-futures","SOLUSDT",1642615522269,16.0,136.94,136.93,89.0]
["binance-futures","SOLUSDT",1642615539265,66.0,137.0,136.99,30.0]
["binance-futures","SOLUSDT",1642615566636,2.0,136.91,136.9,57.0]
["binance-futures","SOLUSDT",1642615605704,17.0,136.96,136.95,80.0]
["binance-futures","SOLUSDT",1642615666146,44.0,137.06,137.04,26.0]
["binance-futures","SOLUSDT",1642615722302,8.0,136.93,136.92,250.0]
["binance-futures","SOLUSDT",1642615767246,33.0,136.88,136.87,26.0]
["binance-futures","SOLUSDT",1642615786465,14.0,136.99,136.98,45.0]
["binance-futures","SOLUSDT",1642615840669,114.0,137.14,137.13,3.0]
["binance-futures","SOLUSDT",1642615872721,70.0,137.1,137.09,35.0]
["binance-futures","SOLUSDT",1642615912288,18.0,137.13,137.12,63.0]
["binance-futures","SOLUSDT",1642615956221,5.0,137.26,137.25,83.0]
["binance-futures","SOLUSDT",1642616006594,33.0,137.35,137.34,1.0]
["binance-futures","SOLUSDT",1642616029439,114.0,137.45,137.43,78.0]
["binance-futures","SOLUSDT",1642616063457,20.0,137.54,137.53,41.0]
["binance-futures","SOLUSDT",1642616104800,4.0,137.6,137.59,108.0]
["binance-futures","SOLUSDT",1642616159172,29.0,137.52,137.51,31.0]
["binance-futures","SOLUSDT",1642616167185,11.0,137.46,137.44,11.0]
["binance-futures","SOLUSDT",1642616203951,4.0,137.44,137.43,20.0]
["binance-futures","SOLUSDT",1642616259150,55.0,137.41,137.38,67.0]
["binance-futures","SOLUSDT",1642616291633,189.0,137.29,137.28,11.0]
["binance-futures","SOLUSDT",1642616353686,1.0,137.36,137.33,52.0]
["binance-futures","SOLUSDT",1642616404929,2.0,137.25,137.24,73.0]
["binance-futures","SOLUSDT",1642616420475,48.0,137.21,137.2,26.0]
["binance-futures","SOLUSDT",1642616501494,55.0,137.11,137.1,35.0]
["binance-futures","SOLUSDT",1642616535854,2.0,137.19,137.18,55.0]
["binance-futures","SOLUSDT",1642616602239,34.0,137.18,137.17,8.0]
["binance-futures","SOLUSDT",1642616652990,148.0,137.09,137.08,4.0]
["binance-futures","SOLUSDT",1642616696152,49.0,136.91,136.89,141.0]
["binance-futures","SOLUSDT",1642616729222,62.0,137.04,137.03,43.0]
["binance-futures","SOLUSDT",1642616751678,76.0,136.83,136.82,2.0]
["binance-futures","SOLUSDT",1642616819219,36.0,136.9,136.88,29.0]
["binance-futures","SOLUSDT",1642616861450,2.0,136.63,136.62,72.0]
["binance-futures","SOLUSDT",1642616920879,19.0,136.62,136.61,11.0]
["binance-futures","SOLUSDT",1642616944935,104.0,136.64,136.63,104.0]
["binance-futures","SOLUSDT",1642616975915,97.0,136.51,136.5,621.0]
["binance-futures","SOLUSDT",1642617014694,47.0,136.47,136.45,34.0]
["binance-futures","SOLUSDT",1642617101412,131.0,136.51,136.5,13.0]
["binance-futures","SOLUSDT",1642617126476,82.0,136.43,136.41,20.0]
["binance-futures","SOLUSDT",1642617168156,57.0,136.49,136.47,37.0]
["binance-futures","SOLUSDT",1642617172691,38.0,136.46,136.44,16.0]
["binance-futures","SOLUSDT",1642617223767,8.0,136.28,136.27,41.0]
["binance-futures","SOLUSDT",1642617275600,27.0,136.38,136.37,40.0]
["binance-futures","SOLUSDT",1642617285401,72.0,136.37,136.36,2.0]
["binance-futures","SOLUSDT",1642617328132,86.0,136.32,136.31,37.0]
["binance-futures","SOLUSDT",1642617388855,25.0,136.57,136.55,6.0]
["binance-futures","SOLUSDT",1642617428152,34.0,136.59,136.56,303.0]
["binance-futures","SOLUSDT",1642617493056,32.0,136.62,136.61,119.0]
["binance-futures","SOLUSDT",1642617559818,41.0,136.75,136.74,22.0]
["binance-futures","SOLUSDT",1642617632654,4.0,136.59,136.58,79.0]
["binance-futures","SOLUSDT",1642617653843,90.0,136.65,136.64,30.0]
["binance-futures","SOLUSDT",1642617698524,14.0,136.82,136.81,25.0]
["binance-futures","SOLUSDT",1642617799663,22.0,136.73,136.72,43.0]
["binance-futures","SOLUSDT",1642617833958,81.0,136.77,136.76,67.0]
["binance-futures","SOLUSDT",1642617890188,10.0,136.86,136.85,31.0]
["binance-futures","SOLUSDT",1642617918265,29.0,136.79,136.78,19.0]
["binance-futures","SOLUSDT",1642617959360,26.0,136.77,136.76,31.0]
["binance-futures","SOLUSDT",1642618023436,17.0,136.57,136.56,23.0]
["binance-futures","SOLUSDT",1642618066671,36.0,136.5,136.49,34.0]
["binance-futures","SOLUSDT",1642618152593,53.0,136.61,136.6,52.0]
["binance-futures","SOLUSDT",1642618167728,11.0,136.61,136.6,68.0]
["binance-futures","SOLUSDT",1642618229814,13.0,136.36,136.35,15.0]
["binance-futures","SOLUSDT",1642618270326,24.0,136.56,136.55,29.0]
["binance-futures","SOLUSDT",1642618317158,23.0,136.6,136.59,63.0]
["binance-futures","SOLUSDT",1642618392738,55.0,136.8,136.79,55.0]
["binance-futures","SOLUSDT",1642618461698,12.0,136.81,136.8,61.0]
["binance-futures","SOLUSDT",1642618517899,17.0,136.94,136.93,16.0]
["binance-futures","SOLUSDT",1642618546097,56.0,136.9,136.89,59.0]
["binance-futures","SOLUSDT",1642618602281,97.0,137.05,137.04,2.0]
["binance-futures","SOLUSDT",1642618650172,61.0,136.93,136.92,25.0]
["binance-futures","SOLUSDT",1642618718340,122.0,136.94,136.93,3.0]
["binance-futures","SOLUSDT",1642618789782,66.0,136.88,136.87,24.0]
["binance-futures","SOLUSDT",1642618845129,80.0,137.07,137.05,40.0]
["binance-futures","SOLUSDT",1642618877298,98.0,136.87,136.86,2.0]
["binance-futures","SOLUSDT",1642618919021,85.0,136.72,136.71,73.0]
["binance-futures","SOLUSDT",1642618987341,29.0,136.67,136.66,36.0]
["binance-futures","SOLUSDT",1642619010115,1.0,136.61,136.6,51.0]
["binance-futures","SOLUSDT",1642619064135,113.0,136.54,136.53,50.0]
["binance-futures","SOLUSDT",1642619137229,32.0,136.38,136.37,71.0]
["binance-futures","SOLUSDT",1642619153586,33.0,136.28,136.27,260.0]
["binance-futures","SOLUSDT",1642619208614,4.0,136.15,136.14,21.0]
["binance-futures","SOLUSDT",1642619236942,4.0,136.4,136.38,42.0]
["binance-futures","SOLUSDT",1642619292940,44.0,136.34,136.33,63.0]
["binance-futures","SOLUSDT",1642619307358,57.0,136.42,136.41,10.0]
["binance-futures","SOLUSDT",1642619389811,50.0,136.32,136.31,13.0]
["binance-futures","SOLUSDT",1642619439650,1.0,136.43,136.42,119.0]
["binance-futures","SOLUSDT",1642619447158,24.0,136.47,136.45,138.0]
["binance-futures","SOLUSDT",1642619504139,68.0,136.63,136.62,21.0]
["binance-futures","SOLUSDT",1642619551717,29.0,136.74,136.73,21.0]
["binance-futures","SOLUSDT",1642619607966,29.0,136.61,136.6,89.0]
["binance-futures","SOLUSDT",1642619672350,1.0,136.62,136.61,32.0]
["binance-futures","SOLUSDT",1642619747124,26.0,136.49,136.48,20.0]
["binance-futures","SOLUSDT",1642619756403,71.0,136.52,136.5,21.0]
["binance-futures","SOLUSDT",1642619789348,22.0,136.69,136.67,7.0]
["binance-futures","SOLUSDT",1642619892145,12.0,136.73,136.72,155.0]
["binance-futures","SOLUSDT",1642619949663,8.0,136.78,136.77,92.0]
["binance-futures","SOLUSDT",1642620020806,1.0,136.7,136.69,91.0]
["binance-futures","SOLUSDT",1642620085343,2.0,136.41,136.4,69.0]
["binance-futures","SOLUSDT",1642620161534,31.0,136.65,136.64,6.0]
["binance-futures","SOLUSDT",1642620197446,34.0,136.55,136.54,27.0]
["binance-futures","SOLUSDT",1642620254679,269.0,136.48,136.46,53.0]
["binance-futures","SOLUSDT",1642620345855,2.0,136.67,136.66,80.0]
["binance-futures","SOLUSDT",1642620369176,38.0,136.7,136.69,1.0]
["binance-futures","SOLUSDT",1642620458325,6.0,136.65,136.64,14.0]
["binance-futures","SOLUSDT",1642620519396,64.0,136.49,136.48,70.0]
["binance-futures","SOLUSDT",1642620576245,39.0,136.48,136.47,24.0]
["binance-futures","SOLUSDT",1642620654354,20.0,136.51,136.5,1295.0]
["binance-futures","SOLUSDT",1642620707491,45.0,136.58,136.57,60.0]
["binance-futures","SOLUSDT",1642620782407,29.0,136.5,136.49,131.0]
["binance-futures","SOLUSDT",1642620808381,55.0,136.44,136.43,44.0]
["binance-futures","SOLUSDT",1642620890032,30.0,136.58,136.56,21.0]
["binance-futures","SOLUSDT",1642620930713,15.0,136.67,136.66,47.0]
["binance-futures","SOLUSDT",1642620965412,3.0,136.68,136.67,144.0]
["binance-futures","SOLUSDT",1642621038632,11.0,136.7,136.69,119.0]
["binance-futures","SOLUSDT",1642621111163,57.0,136.56,136.55,71.0]
["binance-futures","SOLUSDT",1642621162693,20.0,136.74,136.72,119.0]
["binance-futures","SOLUSDT",1642621208421,27.0,136.71,136.7,1.0]
["binance-futures","SOLUSDT",1642621304586,46.0,136.77,136.76,17.0]
["binance-futures","SOLUSDT",1642621395008,3.0,136.96,136.95,81.0]
["binance-futures","SOLUSDT",1642621396715,25.0,136.96,136.94,35.0]
["binance-futures","SOLUSDT",1642621452820,41.0,136.99,136.98,96.0]
["binance-futures","SOLUSDT",1642621499017,3.0,136.92,136.91,84.0]
["binance-futures","SOLUSDT",1642621568460,138.0,136.79,136.78,45.0]
["binance-futures","SOLUSDT",1642621609746,53.0,136.68,136.67,197.0]
["binance-futures","SOLUSDT",1642621690432,30.0,136.48,136.47,61.0]
["binance-futures","SOLUSDT",1642621692489,77.0,136.39,136.37,56.0]
["binance-futures","SOLUSDT",1642621761123,90.0,136.58,136.57,23.0]
["binance-futures","SOLUSDT",1642621809289,2.0,136.46,136.45,72.0]
["binance-futures","SOLUSDT",1642621823759,1.0,136.51,136.5,186.0]
["binance-futures","SOLUSDT",1642621893722,10.0,136.49,136.48,15.0]
["binance-futures","SOLUSDT",1642621954984,81.0,136.42,136.38,195.0]
["binance-futures","SOLUSDT",1642622057966,47.0,136.61,136.6,17.0]
["binance-futures","SOLUSDT",1642622098048,10.0,136.65,136.63,47.0]
["binance-futures","SOLUSDT",1642622159237,48.0,136.68,136.67,10.0]
["binance-futures","SOLUSDT",1642622202549,64.0,136.83,136.82,23.0]
["binance-futures","SOLUSDT",1642622224215,19.0,136.74,136.73,48.0]
["binance-futures","SOLUSDT",1642622303731,58.0,136.86,136.85,11.0]
["binance-futures","SOLUSDT",1642622364415,15.0,136.85,136.84,12.0]
["binance-futures","SOLUSDT",1642622401451,99.0,136.69,136.68,1.0]
["binance-futures","SOLUSDT",1642622461358,221.0,136.64,136.63,1.0]
["binance-futures","SOLUSDT",1642622531653,51.0,136.5,136.49,22.0]
["binance-futures","SOLUSDT",1642622575078,1.0,136.31,136.3,69.0]
["binance-futures","SOLUSDT",1642622621411,30.0,136.45,136.44,16.0]
["binance-futures","SOLUSDT",1642622700108,1.0,136.46,136.45,142.0]
["binance-futures","SOLUSDT",1642622732062,71.0,136.57,136.55,46.0]
["binance-futures","SOLUSDT",1642622782838,45.0,136.61,136.59,7.0]
["binance-futures","SOLUSDT",1642622845346,2.0,136.49,136.47,29.0]
["binance-futures","SOLUSDT",1642622905997,40.0,136.42,136.41,72.0]
["binance-futures","SOLUSDT",1642622949326,16.0,136.43,136.42,16.0]
["binance-futures","SOLUSDT",1642622998916,87.0,136.51,136.5,8.0]
["binance-futures","SOLUSDT",1642623084627,31.0,136.44,136.43,66.0]
["binance-futures","SOLUSDT",1642623145622,10.0,136.73,136.7,83.0]
["binance-futures","SOLUSDT",1642623170079,3.0,136.79,136.78,22.0]
["binance-futures","SOLUSDT",1642623200055,22.0,136.91,136.9,40.0]
["binance-futures","SOLUSDT",1642623267756,36.0,136.82,136.8,103.0]
["binance-futures","SOLUSDT",1642623310065,35.0,136.74,136.73,44.0]
["binance-futures","SOLUSDT",1642623360843,55.0,136.48,136.47,69.0]
["binance-futures","SOLUSDT",1642623396213,7.0,136.43,136.42,26.0]
["binance-futures","SOLUSDT",1642623419696,52.0,136.44,136.43,3.0]
["binance-futures","SOLUSDT",1642623510826,76.0,136.52,136.49,61.0]
["binance-futures","SOLUSDT",1642623565137,1.0,136.51,136.5,45.0]
["binance-futures","SOLUSDT",1642623583133,3.0,136.45,136.44,91.0]
["binance-futures","SOLUSDT",1642623652211,42.0,136.31,136.3,150.0]
["binance-futures","SOLUSDT",1642623700653,41.0,136.38,136.37,6.0]
["binance-futures","SOLUSDT",1642623765910,6.0,136.37,136.35,20.0]
["binance-futures","SOLUSDT",1642623812950,64.0,136.43,136.42,2.0]
["binance-futures","SOLUSDT",1642623907700,1.0,136.34,136.33,36.0]
["binance-futures","SOLUSDT",1642623961103,20.0,136.4,136.39,76.0]
["binance-futures","SOLUSDT",1642623974809,3.0,136.33,136.32,75.0]
["binance-futures","SOLUSDT",1642624057390,21.0,136.21,136.2,311.0]
["binance-futures","SOLUSDT",1642624113232,25.0,135.93,135.91,25.0]
["binance-futures","SOLUSDT",1642624145819,28.0,135.88,135.87,56.0]
["binance-futures","SOLUSDT",1642624152740,20.0,135.86,135.84,16.0]
["binance-futures","SOLUSDT",1642624205718,32.0,135.74,135.73,26.0]
["binance-futures","SOLUSDT",1642624226280,6.0,135.63,135.62,20.0]
["binance-futures","SOLUSDT",1642624270439,77.0,135.79,135.78,8.0]
["binance-futures","SOLUSDT",1642624289356,49.0,135.7,135.69,80.0]
["binance-futures","SOLUSDT",1642624308684,27.0,135.64,135.63,48.0]
["binance-futures","SOLUSDT",1642624341508,20.0,135.43,135.42,10.0]
["binance-futures","SOLUSDT",1642624372349,22.0,135.65,135.63,53.0]
["binance-futures","SOLUSDT",1642624426754,22.0,135.75,135.74,133.0]
["binance-futures","SOLUSDT",1642624447314,16.0,135.71,135.7,30.0]
["binance-futures","SOLUSDT",1642624510601,7.0,135.61,135.6,105.0]
["binance-futures","SOLUSDT",1642624557967,1.0,135.78,135.77,64.0]
["binance-futures","SOLUSDT",1642624591918,102.0,135.76,135.75,19.0]
["binance-futures","SOLUSDT",1642624640332,31.0,135.73,135.72,22.0]
["binance-futures","SOLUSDT",1642624687282,8.0,135.71,135.7,46.0]
["binance-futures","SOLUSDT",1642624769283,19.0,135.69,135.68,115.0]
["binance-futures","SOLUSDT",1642624794425,21.0,135.72,135.71,40.0]
["binance-futures","SOLUSDT",1642624847147,32.0,135.6,135.59,32.0]
["binance-futures","SOLUSDT",1642624913759,521.0,135.8,135.79,59.0]
["binance-futures","SOLUSDT",1642624941720,16.0,135.87,135.86,2.0]
["binance-futures","SOLUSDT",1642625022794,46.0,135.96,135.95,39.0]
["binance-futures","SOLUSDT",1642625060907,110.0,135.95,135.94,1.0]
["binance-futures","SOLUSDT",1642625102335,93.0,135.88,135.85,32.0]
["binance-futures","SOLUSDT",1642625132224,101.0,135.67,135.66,110.0]
["binance-futures","SOLUSDT",1642625179292,40.0,135.76,135.74,10.0]
["binance-futures","SOLUSDT",1642625229100,90.0,135.81,135.79,3.0]
["binance-futures","SOLUSDT",1642625257067,18.0,135.77,135.76,4.0]
["binance-futures","SOLUSDT",1642625324019,15.0,135.83,135.82,193.0]
["binance-futures","SOLUSDT",1642625404629,9.0,135.6,135.59,10.0]
["binance-futures","SOLUSDT",1642625461013,4.0,135.65,135.64,35.0]
["binance-futures","SOLUSDT",1642625495357,22.0,135.67,135.66,21.0]
["binance-futures","SOLUSDT",1642625587604,56.0,135.63,135.62,4.0]
["binance-futures","SOLUSDT",1642625594488,1.0,135.56,135.55,21.0]
["binance-futures","SOLUSDT",1642625649398,6.0,135.49,135.48,105.0]
["binance-futures","SOLUSDT",1642625704745,4.0,135.55,135.54,33.0]
["binance-futures","SOLUSDT",1642625722787,20.0,135.43,135.42,5.0]
["binance-futures","SOLUSDT",1642625782211,17.0,135.25,135.24,75.0]
["binance-futures","SOLUSDT",1642625819401,52.0,135.27,135.26,7.0]
["binance-futures","SOLUSDT",1642625834913,20.0,135.33,135.32,39.0]
["binance-futures","SOLUSDT",1642625895246,180.0,135.33,135.32,37.0]
["binance-futures","SOLUSDT",1642625995448,28.0,135.44,135.42,20.0]
["binance-futures","SOLUSDT",1642626012825,20.0,136.16,136.14,93.0]
["binance-futures","SOLUSDT",1642626021416,78.0,136.25,136.23,46.0]
["binance-futures","SOLUSDT",1642626050591,66.0,136.17,136.16,35.0]
["binance-futures","SOLUSDT",1642626072638,22.0,136.21,136.19,21.0]
["binance-futures","SOLUSDT",1642626110868,1.0,135.94,135.93,139.0]
["binance-futures","SOLUSDT",1642626127248,11.0,135.95,135.94,72.0]
["binance-futures","SOLUSDT",1642626158386,42.0,135.84,135.83,1.0]
["binance-futures","SOLUSDT",1642626227881,2.0,135.81,135.8,58.0]
["binance-futures","SOLUSDT",1642626248561,61.0,135.73,135.72,33.0]
["binance-futures","SOLUSDT",1642626309981,31.0,135.89,135.88,24.0]
["binance-futures","SOLUSDT",1642626348436,2.0,135.85,135.84,57.0]
["binance-futures","SOLUSDT",1642626376707,37.0,135.95,135.94,7.0]
["binance-futures","SOLUSDT",1642626445347,22.0,136.04,136.02,30.0]
["binance-futures","SOLUSDT",1642626501768,31.0,136.19,136.18,18.0]
["binance-futures","SOLUSDT",1642626544406,13.0,136.12,136.11,20.0]
["binance-futures","SOLUSDT",1642626565232,38.0,135.98,135.97,20.0]
["binance-futures","SOLUSDT",1642626659567,39.0,136.02,136.01,24.0]
["binance-futures","SOLUSDT",1642626705306,47.0,136.04,136.03,25.0]
["binance-futures","SOLUSDT",1642626750212,22.0,136.21,136.19,14.0]
["binance-futures","SOLUSDT",1642626813997,131.0,136.3,136.29,3.0]
["binance-futures","SOLUSDT",1642626888478,41.0,136.21,136.2,1.0]
["binance-futures","SOLUSDT",1642626932689,9.0,136.29,136.28,26.0]
["binance-futures","SOLUSDT",1642626978778,10.0,136.09,136.08,2.0]
["binance-futures","SOLUSDT",1642627047646,69.0,135.97,135.96,35.0]
["binance-futures","SOLUSDT",1642627089232,65.0,135.92,135.91,8.0]
["binance-futures","SOLUSDT",1642627160346,3.0,135.99,135.98,151.0]
["binance-futures","SOLUSDT",1642627235575,6.0,136.21,136.2,66.0]
["binance-futures","SOLUSDT",1642627332243,35.0,136.21,136.2,38.0]
["binance-futures","SOLUSDT",1642627362636,26.0,136.3,136.29,64.0]
["binance-futures","SOLUSDT",1642627438595,8.0,136.2,136.19,11.0]
["binance-futures","SOLUSDT",1642627506443,55.0,135.99,135.98,15.0]
["binance-futures","SOLUSDT",1642627528471,108.0,135.9,135.89,12.0]
["binance-futures","SOLUSDT",1642627634257,15.0,135.96,135.94,41.0]
["binance-futures","SOLUSDT",1642627688648,1.0,136.03,136.02,81.0]
["binance-futures","SOLUSDT",1642627720324,55.0,136.02,136.01,7.0]
["binance-futures","SOLUSDT",1642627806838,77.0,136.04,136.03,114.0]
["binance-futures","SOLUSDT",1642627880846,42.0,136.0,135.99,9.0]
["binance-futures","SOLUSDT",1642627939642,15.0,136.09,136.08,58.0]
["binance-futures","SOLUSDT",1642627984391,15.0,135.97,135.96,10.0]
["binance-futures","SOLUSDT",1642628029492,96.0,135.94,135.92,31.0]
["binance-futures","SOLUSDT",1642628177730,60.0,135.93,135.92,20.0]
["binance-futures","SOLUSDT",1642628236523,1.0,135.58,135.57,3.0]
["binance-futures","SOLUSDT",1642628276317,1.0,135.64,135.63,5.0]
["binance-futures","SOLUSDT",1642628302538,24.0,135.91,135.9,31.0]
["binance-futures","SOLUSDT",1642628373898,16.0,135.91,135.9,48.0]
["binance-futures","SOLUSDT",1642628454147,14.0,135.74,135.73,22.0]
["binance-futures","SOLUSDT",1642628575493,20.0,135.84,135.82,94.0]
["binance-futures","SOLUSDT",1642628595333,100.0,135.81,135.8,6.0]
["binance-futures","SOLUSDT",1642628659426,140.0,135.98,135.97,23.0]
["binance-futures","SOLUSDT",1642628786287,39.0,135.89,135.88,41.0]
["binance-futures","SOLUSDT",1642628816040,30.0,135.83,135.82,71.0]
["binance-futures","SOLUSDT",1642628889208,145.0,135.8,135.79,2.0]
["binance-futures","SOLUSDT",1642628967636,7.0,135.65,135.64,97.0]
["binance-futures","SOLUSDT",1642629064572,70.0,135.83,135.82,3.0]
["binance-futures","SOLUSDT",1642629094759,9.0,135.8,135.79,3.0]
["binance-futures","SOLUSDT",1642629179677,24.0,135.94,135.93,3.0]
["binance-futures","SOLUSDT",1642629215170,41.0,136.08,136.06,21.0]
["binance-futures","SOLUSDT",1642629292146,25.0,136.12,136.11,21.0]
["binance-futures","SOLUSDT",1642629319415,45.0,136.14,136.12,25.0]
["binance-futures","SOLUSDT",1642629379383,9.0,135.98,135.97,38.0]
["binance-futures","SOLUSDT",1642629495523,78.0,135.77,135.76,3.0]
["binance-futures","SOLUSDT",1642629535689,39.0,135.91,135.88,42.0]
["binance-futures","SOLUSDT",1642629617418,12.0,135.7,135.67,14.0]
["binance-futures","SOLUSDT",1642629659536,35.0,135.85,135.83,21.0]
["binance-futures","SOLUSDT",1642629687732,37.0,135.88,135.87,1.0]
["binance-futures","SOLUSDT",1642629781851,8.0,135.65,135.64,33.0]
["binance-futures","SOLUSDT",1642629804470,26.0,135.7,135.69,59.0]
["binance-futures","SOLUSDT",1642629858725,24.0,135.64,135.63,3.0]
["binance-futures","SOLUSDT",1642629960423,41.0,135.65,135.62,36.0]
["binance-futures","SOLUSDT",1642630005718,164.0,135.21,135.2,223.0]
["binance-futures","SOLUSDT",1642630030006,61.0,135.18,135.17,42.0]
["binance-futures","SOLUSDT",1642630068338,38.0,135.25,135.24,32.0]
["binance-futures","SOLUSDT",1642630126201,5.0,135.09,135.07,35.0]
["binance-futures","SOLUSDT",1642630169505,7.0,135.51,135.5,38.0]
["binance-futures","SOLUSDT",1642630220409,108.0,135.56,135.53,79.0]
["binance-futures","SOLUSDT",1642630268182,34.0,135.68,135.67,14.0]
["binance-futures","SOLUSDT",1642630291530,13.0,135.71,135.7,29.0]
["binance-futures","SOLUSDT",1642630352626,29.0,135.47,135.46,42.0]
["binance-futures","SOLUSDT",1642630407540,73.0,135.54,135.53,40.0]
["binance-futures","SOLUSDT",1642630484564,46.0,135.68,135.67,55.0]
["binance-futures","SOLUSDT",1642630509893,159.0,135.75,135.71,17.0]
["binance-futures","SOLUSDT",1642630552800,12.0,135.9,135.87,11.0]
["binance-futures","SOLUSDT",1642630632304,10.0,136.06,136.05,16.0]
["binance-futures","SOLUSDT",1642630697955,43.0,135.9,135.89,8.0]
["binance-futures","SOLUSDT",1642630722497,12.0,135.97,135.96,27.0]
["binance-futures","SOLUSDT",1642630772988,4.0,136.1,136.09,175.0]
["binance-futures","SOLUSDT",1642630894987,41.0,136.15,136.14,24.0]
["binance-futures","SOLUSDT",1642630931933,12.0,136.25,136.24,23.0]
["binance-futures","SOLUSDT",1642631038460,9.0,136.33,136.32,20.0]
["binance-futures","SOLUSDT",1642631073113,30.0,136.7,136.69,262.0]
["binance-futures","SOLUSDT",1642631125853,1.0,136.72,136.71,7.0]
["binance-futures","SOLUSDT",1642631148776,124.0,136.86,136.84,21.0]
["binance-futures","SOLUSDT",1642631169778,70.0,137.13,137.11,27.0]
["binance-futures","SOLUSDT",1642631198880,30.0,137.22,137.21,161.0]
["binance-futures","SOLUSDT",1642631247525,90.0,137.43,137.42,67.0]
["binance-futures","SOLUSDT",1642631285133,10.0,137.11,137.07,48.0]
["binance-futures","SOLUSDT",1642631310044,35.0,137.09,137.08,7.0]
["binance-futures","SOLUSDT",1642631353700,162.0,136.83,136.82,4.0]
["binance-futures","SOLUSDT",1642631426081,64.0,136.7,136.68,33.0]
["binance-futures","SOLUSDT",1642631478172,32.0,136.77,136.75,20.0]
["binance-futures","SOLUSDT",1642631527943,19.0,136.86,136.85,131.0]
["binance-futures","SOLUSDT",1642631578079,1.0,136.98,136.97,34.0]
["binance-futures","SOLUSDT",1642631693165,51.0,136.74,136.73,171.0]
["binance-futures","SOLUSDT",1642631745980,129.0,136.66,136.65,21.0]
["binance-futures","SOLUSDT",1642631828919,77.0,136.74,136.73,194.0]
["binance-futures","SOLUSDT",1642631931072,6.0,136.72,136.71,148.0]
["binance-futures","SOLUSDT",1642631958555,1718.0,136.75,136.74,214.0]
["binance-futures","SOLUSDT",1642632104572,67.0,136.79,136.78,540.0]
["binance-futures","SOLUSDT",1642632137588,50.0,136.75,136.74,267.0]
["binance-futures","SOLUSDT",1642632252365,28.0,136.9,136.88,115.0]
["binance-futures","SOLUSDT",1642632301140,111.0,136.83,136.82,1.0]
["binance-futures","SOLUSDT",1642632361932,179.0,136.7,136.69,128.0]
["binance-futures","SOLUSDT",1642632428794,156.0,136.72,136.71,71.0]
["binance-futures","SOLUSDT",1642632474196,196.0,136.68,136.67,10.0]
["binance-futures","SOLUSDT",1642632585571,71.0,136.56,136.55,11.0]
["binance-futures","SOLUSDT",1642632699235,8.0,136.69,136.68,55.0]
["binance-futures","SOLUSDT",1642632800773,81.0,136.74,136.73,42.0]
["binance-futures","SOLUSDT",1642632852173,34.0,136.74,136.72,83.0]
["binance-futures","SOLUSDT",1642632925302,42.0,136.86,136.85,99.0]
["binance-futures","SOLUSDT",1642633022093,41.0,137.03,137.02,36.0]
["binance-futures","SOLUSDT",1642633103367,98.0,137.02,137.01,69.0]
["binance-futures","SOLUSDT",1642633217205,15.0,137.14,137.12,80.0]
["binance-futures","SOLUSDT",1642633263544,2.0,136.77,136.76,42.0]
["binance-futures","SOLUSDT",1642633338801,26.0,136.89,136.87,115.0]
["binance-futures","SOLUSDT",1642633362332,27.0,137.03,137.02,82.0]
["binance-futures","SOLUSDT",1642633467789,314.0,136.99,136.98,46.0]
["binance-futures","SOLUSDT",1642633498991,45.0,137.0,136.98,40.0]
["binance-futures","SOLUSDT",1642633544159,186.0,136.74,136.73,9.0]
["binance-futures","SOLUSDT",1642633611392,95.0,136.62,136.59,32.0]
["binance-futures","SOLUSDT",1642633655718,36.0,136.58,136.56,15.0]
["binance-futures","SOLUSDT",1642633726900,123.0,136.26,136.25,1.0]
["binance-futures","SOLUSDT",1642633775327,13.0,136.47,136.46,6.0]
["binance-futures","SOLUSDT",1642633850514,124.0,136.44,136.43,4.0]
["binance-futures","SOLUSDT",1642633857438,189.0,136.38,136.37,4.0]
["binance-futures","SOLUSDT",1642633931409,16.0,136.54,136.52,68.0]
["binance-futures","SOLUSDT",1642634015402,25.0,136.74,136.73,18.0]
["binance-futures","SOLUSDT",1642634044668,37.0,136.55,136.54,6.0]
["binance-futures","SOLUSDT",1642634081307,9.0,136.7,136.68,52.0]
["binance-futures","SOLUSDT",1642634118129,6.0,136.65,136.64,34.0]
["binance-futures","SOLUSDT",1642634154105,131.0,136.63,136.6,83.0]
["binance-futures","SOLUSDT",1642634218103,33.0,136.81,136.8,6.0]
["binance-futures","SOLUSDT",1642634263705,38.0,136.87,136.86,3.0]
["binance-futures","SOLUSDT",1642634358813,20.0,136.93,136.92,18.0]
["binance-futures","SOLUSDT",1642634366538,46.0,136.88,136.86,15.0]
["binance-futures","SOLUSDT",1642634429791,70.0,136.68,136.67,24.0]
["binance-futures","SOLUSDT",1642634459704,28.0,136.54,136.5,312.0]
["binance-futures","SOLUSDT",1642634487560,21.0,136.61,136.6,1.0]
["binance-futures","SOLUSDT",1642634558842,27.0,136.58,136.57,30.0]
["binance-futures","SOLUSDT",1642634631766,22.0,136.72,136.71,39.0]
["binance-futures","SOLUSDT",1642634673728,36.0,136.55,136.53,22.0]
["binance-futures","SOLUSDT",1642634697015,1.0,136.59,136.56,63.0]
["binance-futures","SOLUSDT",1642634795519,55.0,136.42,136.41,26.0]
["binance-futures","SOLUSDT",1642634837036,108.0,136.36,136.35,183.0]
["binance-futures","SOLUSDT",1642634895515,68.0,136.32,136.31,153.0]
["binance-futures","SOLUSDT",1642634976354,15.0,136.39,136.38,37.0]
["binance-futures","SOLUSDT",1642635037985,110.0,136.17,136.15,21.0]
["binance-futures","SOLUSDT",1642635074166,130.0,136.25,136.24,19.0]
["binance-futures","SOLUSDT",1642635095539,26.0,135.88,135.86,44.0]
["binance-futures","SOLUSDT",1642635151841,47.0,136.04,136.01,55.0]
["binance-futures","SOLUSDT",1642635174613,37.0,136.06,136.05,2.0]
["binance-futures","SOLUSDT",1642635212188,20.0,136.26,136.25,70.0]
["binance-futures","SOLUSDT",1642635280231,1.0,136.22,136.2,42.0]
["binance-futures","SOLUSDT",1642635357245,3.0,136.45,136.44,14.0]
["binance-futures","SOLUSDT",1642635392651,2.0,136.58,136.57,28.0]
["binance-futures","SOLUSDT",1642635445070,20.0,136.82,136.8,91.0]
["binance-futures","SOLUSDT",1642635507906,183.0,136.69,136.67,20.0]
["binance-futures","SOLUSDT",1642635523883,34.0,136.61,136.59,78.0]
["binance-futures","SOLUSDT",1642635575337,47.0,136.85,136.84,42.0]
["binance-futures","SOLUSDT",1642635706728,38.0,136.8,136.79,45.0]
["binance-futures","SOLUSDT",1642635731374,110.0,136.85,136.84,47.0]
["binance-futures","SOLUSDT",1642635822707,23.0,136.54,136.53,162.0]
["binance-futures","SOLUSDT",1642635880831,21.0,136.59,136.57,6.0]
["binance-futures","SOLUSDT",1642635957361,32.0,136.37,136.36,88.0]
["binance-futures","SOLUSDT",1642635991798,20.0,136.34,136.32,15.0]
["binance-futures","SOLUSDT",1642636081128,65.0,136.17,136.16,24.0]
["binance-futures","SOLUSDT",1642636106028,38.0,136.05,136.04,33.0]
["binance-futures","SOLUSDT",1642636116305,43.0,135.99,135.97,43.0]
["binance-futures","SOLUSDT",1642636166082,74.0,136.0,135.97,64.0]
["binance-futures","SOLUSDT",1642636198006,29.0,135.79,135.78,26.0]
["binance-futures","SOLUSDT",1642636224839,28.0,135.76,135.75,2.0]
["binance-futures","SOLUSDT",1642636254161,15.0,135.56,135.55,4.0]
["binance-futures","SOLUSDT",1642636300102,42.0,135.46,135.45,45.0]
["binance-futures","SOLUSDT",1642636318508,15.0,135.53,135.52,39.0]
["binance-futures","SOLUSDT",1642636345980,10.0,135.39,135.38,29.0]
["binance-futures","SOLUSDT",1642636396141,3.0,135.14,135.12,30.0]
["binance-futures","SOLUSDT",1642636405905,20.0,135.08,135.06,10.0]
["binance-futures","SOLUSDT",1642636445581,5.0,135.31,135.29,61.0]
["binance-futures","SOLUSDT",1642636480092,28.0,135.34,135.33,26.0]
["binance-futures","SOLUSDT",1642636550291,10.0,135.43,135.42,72.0]
["binance-futures","SOLUSDT",1642636580437,19.0,135.34,135.33,16.0]
["binance-futures","SOLUSDT",1642636626476,1.0,135.46,135.45,45.0]
["binance-futures","SOLUSDT",1642636704281,27.0,135.28,135.27,15.0]
["binance-futures","SOLUSDT",1642636717468,56.0,135.15,135.14,38.0]
["binance-futures","SOLUSDT",1642636751593,91.0,135.44,135.43,2.0]
["binance-futures","SOLUSDT",1642636751631,92.0,135.44,135.43,2.0]
["binance-futures","SOLUSDT",1642636751695,92.0,135.44,135.43,22.0]
["binance-futures","SOLUSDT",1642636751727,88.0,135.44,135.43,22.0]
["binance-futures","SOLUSDT",1642636751836,62.0,135.44,135.43,22.0]
["binance-futures","SOLUSDT",1642636751974,63.0,135.44,135.43,22.0]
["binance-futures","SOLUSDT",1642636752226,62.0,135.44,135.43,22.0]
["binance-futures","SOLUSDT",1642636752256,63.0,135.44,135.43,22.0]
["binance-futures","SOLUSDT",1642636752356,63.0,135.44,135.4,476.0]
["binance-futures","SOLUSDT",1642636752396,106.0,135.44,135.4,476.0]
["binance-futures","SOLUSDT",1642636752423,22.0,135.41,135.39,86.0]
["binance-futures","SOLUSDT",1642636752453,22.0,135.41,135.39,75.0]
["binance-futures","SOLUSDT",1642636752485,41.0,135.41,135.39,75.0]
["binance-futures","SOLUSDT",1642636752515,52.0,135.4,135.39,53.0]
["binance-futures","SOLUSDT",1642636752550,97.0,135.4,135.39,29.0]
["binance-futures","SOLUSDT",1642636752580,202.0,135.4,135.35,199.0]
["binance-futures","SOLUSDT",1642636752617,32.0,135.38,135.35,229.0]
["binance-futures","SOLUSDT",1642636752653,67.0,135.38,135.35,219.0]
["binance-futures","SOLUSDT",1642636752715,20.0,135.36,135.35,167.0]
["binance-futures","SOLUSDT",1642636752745,20.0,135.36,135.35,143.0]
["binance-futures","SOLUSDT",1642636752777,59.0,135.36,135.35,64.0]
["binance-futures","SOLUSDT",1642636752805,81.0,135.36,135.35,64.0]
["binance-futures","SOLUSDT",1642636752841,22.0,135.36,135.35,52.0]
["binance-futures","SOLUSDT",1642636752877,26.0,135.36,135.35,52.0]
["binance-futures","SOLUSDT",1642636752906,37.0,135.36,135.35,52.0]
["binance-futures","SOLUSDT",1642636752971,26.0,135.36,135.35,52.0]
["binance-futures","SOLUSDT",1642636753009,30.0,135.36,135.35,52.0]
["binance-futures","SOLUSDT",1642636753041,66.0,135.36,135.35,37.0]
["binance-futures","SOLUSDT",1642636753139,64.0,135.36,135.35,37.0]
["binance-futures","SOLUSDT",1642636753180,64.0,135.36,135.34,50.0]
["binance-futures","SOLUSDT",1642636753216,22.0,135.35,135.34,50.0]
["binance-futures","SOLUSDT",1642636753248,67.0,135.36,135.34,50.0]
["binance-futures","SOLUSDT",1642636753278,31.0,135.38,135.35,22.0]
["binance-futures","SOLUSDT",1642636753312,20.0,135.38,135.36,20.0]
["binance-futures","SOLUSDT",1642636753344,40.0,135.4,135.37,57.0]
["binance-futures","SOLUSDT",1642636753377,20.0,135.4,135.39,39.0]
["binance-futures","SOLUSDT",1642636753414,11.0,135.4,135.38,37.0]
["binance-futures","SOLUSDT",1642636753512,11.0,135.4,135.37,40.0]
["binance-futures","SOLUSDT",1642636753542,39.0,135.39,135.35,10.0]
["binance-futures","SOLUSDT",1642636753575,70.0,135.39,135.35,30.0]
["binance-futures","SOLUSDT",1642636753612,10.0,135.38,135.35,20.0]
["binance-futures","SOLUSDT",1642636753649,11.0,135.38,135.35,20.0]
["binance-futures","SOLUSDT",1642636753681,8.0,135.37,135.35,20.0]
["binance-futures","SOLUSDT",1642636753746,8.0,135.37,135.36,20.0]
["binance-futures","SOLUSDT",1642636753779,11.0,135.38,135.36,20.0]
["binance-futures","SOLUSDT",1642636753813,10.0,135.37,135.36,20.0]
["binance-futures","SOLUSDT",1642636753849,32.0,135.37,135.36,20.0]
["binance-futures","SOLUSDT",1642636753887,11.0,135.37,135.36,20.0]
["binance-futures","SOLUSDT",1642636754028,1.0,135.37,135.36,20.0]
["binance-futures","SOLUSDT",1642636754177,1.0,135.37,135.36,26.0]
["binance-futures","SOLUSDT",1642636754206,2.0,135.37,135.36,26.0]
["binance-futures","SOLUSDT",1642636754397,2.0,135.37,135.36,27.0]
["binance-futures","SOLUSDT",1642636754719,1.0,135.37,135.36,27.0]
["binance-futures","SOLUSDT",1642636755003,33.0,135.38,135.36,27.0]
["binance-futures","SOLUSDT",1642636755040,37.0,135.38,135.36,27.0]
["binance-futures","SOLUSDT",1642636755067,26.0,135.38,135.36,27.0]
["binance-futures","SOLUSDT",1642636755106,33.0,135.38,135.36,21.0]
["binance-futures","SOLUSDT",1642636755143,10.0,135.37,135.36,21.0]
["binance-futures","SOLUSDT",1642636755216,11.0,135.37,135.36,21.0]
["binance-futures","SOLUSDT",1642636755256,11.0,135.37,135.36,2.0]
["binance-futures","SOLUSDT",1642636755324,1.0,135.37,135.36,22.0]
["binance-futures","SOLUSDT",1642636755987,1.0,135.37,135.36,28.0]
["binance-futures","SOLUSDT",1642636756184,22.0,135.37,135.36,28.0]
["binance-futures","SOLUSDT",1642636756242,32.0,135.37,135.36,28.0]
["binance-futures","SOLUSDT",1642636756638,17.0,135.38,135.36,28.0]
["binance-futures","SOLUSDT",1642636756670,11.0,135.38,135.36,28.0]
["binance-futures","SOLUSDT",1642636756704,15.0,135.38,135.36,28.0]
["binance-futures","SOLUSDT",1642636756738,68.0,135.39,135.36,28.0]
["binance-futures","SOLUSDT",1642636756775,19.0,135.38,135.36,28.0]
["binance-futures","SOLUSDT",1642636756807,13.0,135.38,135.36,113.0]
["binance-futures","SOLUSDT",1642636756843,68.0,135.39,135.37,21.0]
["binance-futures","SOLUSDT",1642636756874,14.0,135.38,135.36,82.0]
["binance-futures","SOLUSDT",1642636756907,68.0,135.39,135.37,21.0]
["binance-futures","SOLUSDT",1642636756967,29.0,135.39,135.37,44.0]
["binance-futures","SOLUSDT",1642636757037,29.0,135.39,135.37,55.0]
["binance-futures","SOLUSDT",1642636757274,29.0,135.39,135.37,44.0]
["binance-futures","SOLUSDT",1642636757387,29.0,135.39,135.37,43.0]
["binance-futures","SOLUSDT",1642636757419,29.0,135.39,135.38,1.0]
["binance-futures","SOLUSDT",1642636757467,33.0,135.39,135.38,1.0]
["binance-futures","SOLUSDT",1642636757520,29.0,135.39,135.38,21.0]
["binance-futures","SOLUSDT",1642636757847,29.0,135.39,135.38,58.0]
["binance-futures","SOLUSDT",1642636757926,15.0,135.39,135.38,58.0]
["binance-futures","SOLUSDT",1642636757959,1.0,135.39,135.38,85.0]
["binance-futures","SOLUSDT",1642636758298,1.0,135.39,135.38,96.0]
["binance-futures","SOLUSDT",1642636758687,43.0,135.41,135.39,37.0]
["binance-futures","SOLUSDT",1642636758725,58.0,135.42,135.4,6.0]
["binance-futures","SOLUSDT",1642636758762,79.0,135.42,135.41,22.0]
["binance-futures","SOLUSDT",1642636758790,60.0,135.42,135.41,22.0]
["binance-futures","SOLUSDT",1642636758826,92.0,135.43,135.41,55.0]
["binance-futures","SOLUSDT",1642636758862,80.0,135.44,135.43,26.0]
["binance-futures","SOLUSDT",1642636758893,39.0,135.44,135.43,26.0]
["binance-futures","SOLUSDT",1642636758924,39.0,135.44,135.43,27.0]
["binance-futures","SOLUSDT",1642636758962,39.0,135.44,135.43,47.0]
["binance-futures","SOLUSDT",1642636759029,49.0,135.46,135.44,22.0]
["binance-futures","SOLUSDT",1642636759059,7.0,135.46,135.45,24.0]
["binance-futures","SOLUSDT",1642636759092,7.0,135.46,135.45,81.0]
["binance-futures","SOLUSDT",1642636759125,7.0,135.46,135.45,44.0]
["binance-futures","SOLUSDT",1642636759295,7.0,135.46,135.45,45.0]
["binance-futures","SOLUSDT",1642636759330,31.0,135.46,135.45,51.0]
["binance-futures","SOLUSDT",1642636759366,27.0,135.46,135.45,51.0]
["binance-futures","SOLUSDT",1642636759432,27.0,135.46,135.45,52.0]
["binance-futures","SOLUSDT",1642636759459,31.0,135.46,135.45,52.0]
["binance-futures","SOLUSDT",1642636759616,27.0,135.46,135.45,52.0]
["binance-futures","SOLUSDT",1642636759718,28.0,135.46,135.45,52.0]
["binance-futures","SOLUSDT",1642636759934,29.0,135.46,135.45,52.0]
["binance-futures","SOLUSDT",1642636760342,33.0,135.46,135.45,52.0]
["binance-futures","SOLUSDT",1642636760380,32.0,135.46,135.45,52.0]
["binance-futures","SOLUSDT",1642636760644,32.0,135.46,135.45,51.0]
["binance-futures","SOLUSDT",1642636760752,32.0,135.46,135.45,25.0]
["binance-futures","SOLUSDT",1642636760799,32.0,135.46,135.45,45.0]
["binance-futures","SOLUSDT",1642636760826,32.0,135.46,135.45,25.0]
["binance-futures","SOLUSDT",1642636761040,31.0,135.46,135.45,25.0]
["binance-futures","SOLUSDT",1642636761361,33.0,135.46,135.45,25.0]
["binance-futures","SOLUSDT",1642636761398,33.0,135.46,135.45,45.0]
["binance-futures","SOLUSDT",1642636761764,91.0,135.48,135.45,45.0]
["binance-futures","SOLUSDT",1642636761794,1.0,135.48,135.47,30.0]
["binance-futures","SOLUSDT",1642636761826,1.0,135.48,135.47,67.0]
["binance-futures","SOLUSDT",1642636761867,28.0,135.5,135.49,28.0]
["binance-futures","SOLUSDT",1642636761932,28.0,135.5,135.49,29.0]
["binance-futures","SOLUSDT",1642636761959,28.0,135.5,135.49,50.0]
["binance-futures","SOLUSDT",1642636762130,28.0,135.5,135.49,65.0]
["binance-futures","SOLUSDT",1642636762162,29.0,135.5,135.49,65.0]
["binance-futures","SOLUSDT",1642636762337,30.0,135.5,135.49,65.0]
["binance-futures","SOLUSDT",1642636762370,46.0,135.5,135.49,65.0]
["binance-futures","SOLUSDT",1642636762438,46.0,135.5,135.49,45.0]
["binance-futures","SOLUSDT",1642636762471,46.0,135.5,135.49,2.0]
["binance-futures","SOLUSDT",1642636762536,18.0,135.5,135.49,2.0]
["binance-futures","SOLUSDT",1642636762577,19.0,135.5,135.49,22.0]
["binance-futures","SOLUSDT",1642636762651,19.0,135.5,135.49,2.0]
["binance-futures","SOLUSDT",1642636763362,20.0,135.5,135.49,10.0]
["binance-futures","SOLUSDT",1642636763411,31.0,135.5,135.49,11.0]
["binance-futures","SOLUSDT",1642636763442,34.0,135.5,135.49,10.0]
["binance-futures","SOLUSDT",1642636763521,44.0,135.49,135.48,59.0]
["binance-futures","SOLUSDT",1642636763550,28.0,135.47,135.45,79.0]
["binance-futures","SOLUSDT",1642636763581,10.0,135.48,135.45,95.0]
["binance-futures","SOLUSDT",1642636763616,1.0,135.47,135.45,117.0]
["binance-futures","SOLUSDT",1642636763651,1.0,135.47,135.45,131.0]
["binance-futures","SOLUSDT",1642636763890,17.0,135.46,135.45,85.0]
["binance-futures","SOLUSDT",1642636763954,21.0,135.46,135.45,85.0]
["binance-futures","SOLUSDT",1642636764152,22.0,135.46,135.45,85.0]
["binance-futures","SOLUSDT",1642636764320,22.0,135.46,135.45,65.0]
["binance-futures","SOLUSDT",1642636764459,25.0,135.46,135.45,65.0]
["binance-futures","SOLUSDT",1642636764671,26.0,135.46,135.45,65.0]
["binance-futures","SOLUSDT",1642636765236,229.0,135.46,135.45,65.0]
["binance-futures","SOLUSDT",1642636765263,229.0,135.46,135.45,53.0]
["binance-futures","SOLUSDT",1642636765553,229.0,135.46,135.45,46.0]
["binance-futures","SOLUSDT",1642636765910,230.0,135.46,135.45,46.0]
["binance-futures","SOLUSDT",1642636766255,230.0,135.46,135.45,29.0]
["binance-futures","SOLUSDT",1642636766285,230.0,135.46,135.45,35.0]
["binance-futures","SOLUSDT",1642636766734,230.0,135.46,135.45,7.0]
["binance-futures","SOLUSDT",1642636766766,339.0,135.46,135.45,6.0]
["binance-futures","SOLUSDT",1642636766797,305.0,135.46,135.45,6.0]
["binance-futures","SOLUSDT",1642636766832,30.0,135.45,135.42,16.0]
["binance-futures","SOLUSDT",1642636766866,73.0,135.43,135.41,34.0]
["binance-futures","SOLUSDT",1642636766899,26.0,135.42,135.41,28.0]
["binance-futures","SOLUSDT",1642636766929,27.0,135.42,135.41,28.0]
["binance-futures","SOLUSDT",1642636766960,28.0,135.42,135.41,69.0]
["binance-futures","SOLUSDT",1642636766996,34.0,135.42,135.41,69.0]
["binance-futures","SOLUSDT",1642636767025,34.0,135.42,135.41,35.0]
["binance-futures","SOLUSDT",1642636767057,108.0,135.42,135.4,20.0]
["binance-futures","SOLUSDT",1642636767088,42.0,135.41,135.4,10.0]
["binance-futures","SOLUSDT",1642636767123,43.0,135.41,135.4,10.0]
["binance-futures","SOLUSDT",1642636767153,54.0,135.41,135.4,10.0]
["binance-futures","SOLUSDT",1642636767223,56.0,135.41,135.4,10.0]
["binance-futures","SOLUSDT",1642636767298,118.0,135.41,135.4,10.0]
["binance-futures","SOLUSDT",1642636767332,144.0,135.41,135.4,10.0]
["binance-futures","SOLUSDT",1642636767368,173.0,135.41,135.4,3.0]
["binance-futures","SOLUSDT",1642636767435,20.0,135.39,135.38,1.0]
["binance-futures","SOLUSDT",1642636767499,26.0,135.39,135.38,1.0]
["binance-futures","SOLUSDT",1642636767631,48.0,135.39,135.38,1.0]
["binance-futures","SOLUSDT",1642636767730,50.0,135.39,135.38,1.0]
["binance-futures","SOLUSDT",1642636767808,61.0,135.39,135.38,1.0]
["binance-futures","SOLUSDT",1642636767838,153.0,135.39,135.36,3.0]
["binance-futures","SOLUSDT",1642636767873,32.0,135.37,135.36,1.0]
["binance-futures","SOLUSDT",1642636767940,43.0,135.37,135.36,1.0]
["binance-futures","SOLUSDT",1642636767975,102.0,135.37,135.36,1.0]
["binance-futures","SOLUSDT",1642636768003,132.0,135.37,135.34,2.0]
["binance-futures","SOLUSDT",1642636768030,202.0,135.37,135.34,2.0]
["binance-futures","SOLUSDT",1642636768065,32.0,135.35,135.34,1.0]
["binance-futures","SOLUSDT",1642636768100,32.0,135.35,135.33,27.0]
["binance-futures","SOLUSDT",1642636768138,10.0,135.34,135.33,27.0]
["binance-futures","SOLUSDT",1642636768173,32.0,135.34,135.32,65.0]
["binance-futures","SOLUSDT",1642636768203,10.0,135.33,135.32,65.0]
["binance-futures","SOLUSDT",1642636768228,36.0,135.34,135.32,65.0]
["binance-futures","SOLUSDT",1642636768273,10.0,135.33,135.32,65.0]
["binance-futures","SOLUSDT",1642636768311,6.0,135.33,135.32,65.0]
["binance-futures","SOLUSDT",1642636768381,2.0,135.33,135.32,65.0]
["binance-futures","SOLUSDT",1642636768416,2.0,135.33,135.32,85.0]
["binance-futures","SOLUSDT",1642636768450,5.0,135.33,135.32,85.0]
["binance-futures","SOLUSDT",1642636768492,8.0,135.33,135.32,85.0]
["binance-futures","SOLUSDT",1642636768527,24.0,135.33,135.32,85.0]
["binance-futures","SOLUSDT",1642636768595,25.0,135.33,135.32,85.0]
["binance-futures","SOLUSDT",1642636768672,25.0,135.33,135.32,65.0]
["binance-futures","SOLUSDT",1642636768706,31.0,135.33,135.32,65.0]
["binance-futures","SOLUSDT",1642636768889,10.0,135.33,135.32,65.0]
["binance-futures","SOLUSDT",1642636768924,10.0,135.33,135.32,88.0]
["binance-futures","SOLUSDT",1642636769067,10.0,135.33,135.32,99.0]
["binance-futures","SOLUSDT",1642636769136,10.0,135.33,135.32,88.0]
["binance-futures","SOLUSDT",1642636769288,28.0,135.34,135.32,88.0]
["binance-futures","SOLUSDT",1642636769327,27.0,135.35,135.34,15.0]
["binance-futures","SOLUSDT",1642636769358,27.0,135.35,135.34,29.0]
["binance-futures","SOLUSDT",1642636769391,27.0,135.35,135.34,49.0]
["binance-futures","SOLUSDT",1642636769425,229.0,135.35,135.34,50.0]
["binance-futures","SOLUSDT",1642636769456,209.0,135.35,135.34,30.0]
["binance-futures","SOLUSDT",1642636769962,210.0,135.35,135.34,30.0]
["binance-futures","SOLUSDT",1642636770422,205.0,135.35,135.34,30.0]
["binance-futures","SOLUSDT",1642636770567,205.0,135.35,135.34,16.0]
["binance-futures","SOLUSDT",1642636770622,216.0,135.35,135.34,16.0]
["binance-futures","SOLUSDT",1642636770659,206.0,135.35,135.34,16.0]
["binance-futures","SOLUSDT",1642636770760,210.0,135.35,135.34,1.0]
["binance-futures","SOLUSDT",1642636770952,32.0,135.34,135.32,65.0]
["binance-futures","SOLUSDT",1642636770981,1.0,135.33,135.32,50.0]
["binance-futures","SOLUSDT",1642636771148,14.0,135.33,135.32,50.0]
["binance-futures","SOLUSDT",1642636771321,14.0,135.33,135.32,49.0]
["binance-futures","SOLUSDT",1642636772964,5.0,135.33,135.32,48.0]
["binance-futures","SOLUSDT",1642636773031,1.0,135.33,135.32,48.0]
["binance-futures","SOLUSDT",1642636773390,2.0,135.33,135.32,48.0]
["binance-futures","SOLUSDT",1642636774123,3.0,135.33,135.32,48.0]
["binance-futures","SOLUSDT",1642636774444,196.0,135.33,135.32,48.0]
["binance-futures","SOLUSDT",1642636774482,196.0,135.33,135.32,78.0]
["binance-futures","SOLUSDT",1642636774515,196.0,135.33,135.32,48.0]
["binance-futures","SOLUSDT",1642636774886,196.0,135.33,135.32,47.0]
["binance-futures","SOLUSDT",1642636774923,30.0,135.32,135.3,754.0]
["binance-futures","SOLUSDT",1642636774960,70.0,135.32,135.3,754.0]
["binance-futures","SOLUSDT",1642636774988,1.0,135.31,135.3,754.0]
["binance-futures","SOLUSDT",1642636775368,12.0,135.31,135.3,754.0]
["binance-futures","SOLUSDT",1642636775403,1.0,135.31,135.3,680.0]
["binance-futures","SOLUSDT",1642636775433,23.0,135.31,135.3,680.0]
["binance-futures","SOLUSDT",1642636775503,23.0,135.31,135.3,622.0]
["binance-futures","SOLUSDT",1642636775532,34.0,135.31,135.3,599.0]
["binance-futures","SOLUSDT",1642636775570,93.0,135.31,135.3,527.0]
["binance-futures","SOLUSDT",1642636775605,155.0,135.31,135.3,458.0]
["binance-futures","SOLUSDT",1642636775637,131.0,135.31,135.3,440.0]
["binance-futures","SOLUSDT",1642636775669,62.0,135.31,135.3,438.0]
["binance-futures","SOLUSDT",1642636775704,38.0,135.31,135.3,438.0]
["binance-futures","SOLUSDT",1642636775879,27.0,135.31,135.3,438.0]
["binance-futures","SOLUSDT",1642636775985,67.0,135.31,135.3,438.0]
["binance-futures","SOLUSDT",1642636776055,78.0,135.31,135.3,438.0]
["binance-futures","SOLUSDT",1642636776354,80.0,135.31,135.3,438.0]
["binance-futures","SOLUSDT",1642636776714,102.0,135.31,135.3,437.0]
["binance-futures","SOLUSDT",1642636776793,91.0,135.31,135.3,437.0]
["binance-futures","SOLUSDT",1642636776829,42.0,135.31,135.3,437.0]
["binance-futures","SOLUSDT",1642636776970,52.0,135.31,135.3,307.0]
["binance-futures","SOLUSDT",1642636777123,63.0,135.31,135.3,307.0]
["binance-futures","SOLUSDT",1642636777158,52.0,135.31,135.3,307.0]
["binance-futures","SOLUSDT",1642636777400,111.0,135.31,135.3,307.0]
["binance-futures","SOLUSDT",1642636777469,53.0,135.31,135.3,307.0]
["binance-futures","SOLUSDT",1642636778112,68.0,135.31,135.3,307.0]
["binance-futures","SOLUSDT",1642636778442,66.0,135.29,135.26,51.0]
["binance-futures","SOLUSDT",1642636778472,4.0,135.27,135.26,49.0]
["binance-futures","SOLUSDT",1642636778510,8.0,135.27,135.26,37.0]
["binance-futures","SOLUSDT",1642636778831,82.0,135.29,135.27,10.0]
["binance-futures","SOLUSDT",1642636778862,22.0,135.28,135.27,10.0]
["binance-futures","SOLUSDT",1642636778926,23.0,135.28,135.27,9.0]
["binance-futures","SOLUSDT",1642636778964,23.0,135.28,135.26,50.0]
["binance-futures","SOLUSDT",1642636779139,23.0,135.28,135.27,10.0]
["binance-futures","SOLUSDT",1642636779213,24.0,135.28,135.27,10.0]
["binance-futures","SOLUSDT",1642636779463,200.0,135.28,135.26,76.0]
["binance-futures","SOLUSDT",1642636779502,1.0,135.27,135.26,75.0]
["binance-futures","SOLUSDT",1642636779532,1.0,135.27,135.26,36.0]
["binance-futures","SOLUSDT",1642636779716,2.0,135.27,135.26,36.0]
["binance-futures","SOLUSDT",1642636779953,3.0,135.27,135.26,36.0]
["binance-futures","SOLUSDT",1642636779998,25.0,135.27,135.26,36.0]
["binance-futures","SOLUSDT",1642636780119,27.0,135.27,135.26,36.0]
["binance-futures","SOLUSDT",1642636780157,5.0,135.27,135.26,36.0]
["binance-futures","SOLUSDT",1642636780181,5.0,135.27,135.26,42.0]
["binance-futures","SOLUSDT",1642636780292,5.0,135.27,135.26,62.0]
["binance-futures","SOLUSDT",1642636780451,5.0,135.27,135.26,42.0]
["binance-futures","SOLUSDT",1642636780814,5.0,135.27,135.26,41.0]
["binance-futures","SOLUSDT",1642636781163,9.0,135.27,135.26,41.0]
["binance-futures","SOLUSDT",1642636781191,9.0,135.27,135.26,35.0]
["binance-futures","SOLUSDT",1642636781369,13.0,135.27,135.26,35.0]
["binance-futures","SOLUSDT",1642636781446,9.0,135.27,135.26,35.0]
["binance-futures","SOLUSDT",1642636781766,9.0,135.27,135.26,33.0]
["binance-futures","SOLUSDT",1642636782100,10.0,135.27,135.26,33.0]
["binance-futures","SOLUSDT",1642636782318,11.0,135.27,135.26,33.0]
["binance-futures","SOLUSDT",1642636782350,11.0,135.27,135.26,53.0]
["binance-futures","SOLUSDT",1642636782503,11.0,135.27,135.26,70.0]
["binance-futures","SOLUSDT",1642636782635,10.0,135.27,135.26,70.0]
["binance-futures","SOLUSDT",1642636782844,176.0,135.28,135.27,27.0]
["binance-futures","SOLUSDT",1642636782876,177.0,135.28,135.27,58.0]
["binance-futures","SOLUSDT",1642636782916,36.0,135.28,135.27,58.0]
["binance-futures","SOLUSDT",1642636782947,36.0,135.28,135.27,57.0]
["binance-futures","SOLUSDT",1642636782978,36.0,135.28,135.27,37.0]
["binance-futures","SOLUSDT",1642636783224,36.0,135.28,135.27,36.0]
["binance-futures","SOLUSDT",1642636783399,36.0,135.28,135.27,35.0]
["binance-futures","SOLUSDT",1642636783494,37.0,135.28,135.27,35.0]
["binance-futures","SOLUSDT",1642636783865,37.0,135.28,135.27,24.0]
["binance-futures","SOLUSDT",1642636783916,37.0,135.28,135.26,2.0]
["binance-futures","SOLUSDT",1642636783932,118.0,135.28,135.24,3.0]
["binance-futures","SOLUSDT",1642636783939,118.0,135.28,135.23,174.0]
["binance-futures","SOLUSDT",1642636783979,92.0,135.27,135.23,49.0]
["binance-futures","SOLUSDT",1642636784013,70.0,135.25,135.21,56.0]
["binance-futures","SOLUSDT",1642636784041,42.0,135.24,135.21,3.0]
["binance-futures","SOLUSDT",1642636784104,42.0,135.24,135.2,39.0]
["binance-futures","SOLUSDT",1642636784132,22.0,135.22,135.2,39.0]
["binance-futures","SOLUSDT",1642636784164,22.0,135.22,135.21,2.0]
["binance-futures","SOLUSDT",1642636784198,22.0,135.22,135.19,52.0]
["binance-futures","SOLUSDT",1642636784267,22.0,135.22,135.19,10.0]
["binance-futures","SOLUSDT",1642636784302,22.0,135.22,135.2,2.0]
["binance-futures","SOLUSDT",1642636784373,23.0,135.22,135.2,2.0]
["binance-futures","SOLUSDT",1642636784413,82.0,135.22,135.2,2.0]
["binance-futures","SOLUSDT",1642636784460,81.0,135.22,135.19,11.0]
["binance-futures","SOLUSDT",1642636784501,81.0,135.22,135.18,1.0]
["binance-futures","SOLUSDT",1642636784547,33.0,135.22,135.18,1.0]
["binance-futures","SOLUSDT",1642636784595,25.0,135.21,135.18,12.0]
["binance-futures","SOLUSDT",1642636784630,47.0,135.21,135.18,12.0]
["binance-futures","SOLUSDT",1642636784666,53.0,135.21,135.19,22.0]
["binance-futures","SOLUSDT",1642636784705,1.0,135.2,135.19,22.0]
["binance-futures","SOLUSDT",1642636784780,1.0,135.2,135.16,48.0]
["binance-futures","SOLUSDT",1642636784812,21.0,135.19,135.16,48.0]
["binance-futures","SOLUSDT",1642636784845,32.0,135.19,135.16,48.0]
["binance-futures","SOLUSDT",1642636784880,35.0,135.2,135.16,42.0]
["binance-futures","SOLUSDT",1642636784912,35.0,135.2,135.17,28.0]
["binance-futures","SOLUSDT",1642636784942,75.0,135.2,135.17,52.0]
["binance-futures","SOLUSDT",1642636785010,20.0,135.2,135.17,52.0]
["binance-futures","SOLUSDT",1642636785039,2.0,135.19,135.17,52.0]
["binance-futures","SOLUSDT",1642636785110,2.0,135.19,135.17,63.0]
["binance-futures","SOLUSDT",1642636785142,2.0,135.19,135.18,10.0]
["binance-futures","SOLUSDT",1642636785205,3.0,135.19,135.18,10.0]
["binance-futures","SOLUSDT",1642636785276,4.0,135.19,135.18,10.0]
["binance-futures","SOLUSDT",1642636785346,4.0,135.19,135.18,21.0]
["binance-futures","SOLUSDT",1642636785415,4.0,135.19,135.18,58.0]
["binance-futures","SOLUSDT",1642636785441,14.0,135.21,135.19,10.0]
["binance-futures","SOLUSDT",1642636785481,20.0,135.21,135.19,30.0]
["binance-futures","SOLUSDT",1642636785516,30.0,135.23,135.19,30.0]
["binance-futures","SOLUSDT",1642636785548,22.0,135.22,135.21,20.0]
["binance-futures","SOLUSDT",1642636785685,7.0,135.22,135.21,20.0]
["binance-futures","SOLUSDT",1642636785716,7.0,135.22,135.21,40.0]
["binance-futures","SOLUSDT",1642636785749,75.0,135.25,135.22,10.0]
["binance-futures","SOLUSDT",1642636785781,75.0,135.25,135.23,10.0]
["binance-futures","SOLUSDT",1642636785814,75.0,135.25,135.23,30.0]
["binance-futures","SOLUSDT",1642636785879,79.0,135.25,135.23,10.0]
["binance-futures","SOLUSDT",1642636785909,75.0,135.25,135.23,10.0]
["binance-futures","SOLUSDT",1642636785949,54.0,135.25,135.24,1.0]
["binance-futures","SOLUSDT",1642636785984,54.0,135.25,135.24,16.0]
["binance-futures","SOLUSDT",1642636786018,56.0,135.25,135.24,16.0]
["binance-futures","SOLUSDT",1642636786048,54.0,135.25,135.24,53.0]
["binance-futures","SOLUSDT",1642636786080,33.0,135.25,135.24,127.0]
["binance-futures","SOLUSDT",1642636786111,36.0,135.26,135.25,30.0]
["binance-futures","SOLUSDT",1642636786135,36.0,135.26,135.25,40.0]
["binance-futures","SOLUSDT",1642636786172,36.0,135.26,135.25,55.0]
["binance-futures","SOLUSDT",1642636786206,29.0,135.26,135.25,55.0]
["binance-futures","SOLUSDT",1642636786239,23.0,135.27,135.26,33.0]
["binance-futures","SOLUSDT",1642636786273,80.0,135.28,135.26,40.0]
["binance-futures","SOLUSDT",1642636786310,24.0,135.28,135.27,10.0]
["binance-futures","SOLUSDT",1642636786342,25.0,135.28,135.27,10.0]
["binance-futures","SOLUSDT",1642636786375,25.0,135.28,135.27,15.0]
["binance-futures","SOLUSDT",1642636786444,3.0,135.28,135.27,15.0]
["binance-futures","SOLUSDT",1642636786470,3.0,135.28,135.27,14.0]
["binance-futures","SOLUSDT",1642636786506,5.0,135.28,135.27,14.0]
["binance-futures","SOLUSDT",1642636786569,86.0,135.28,135.27,14.0]
["binance-futures","SOLUSDT",1642636786606,97.0,135.28,135.27,14.0]
["binance-futures","SOLUSDT",1642636786640,38.0,135.28,135.27,14.0]
["binance-futures","SOLUSDT",1642636786670,39.0,135.28,135.27,14.0]
["binance-futures","SOLUSDT",1642636786748,36.0,135.27,135.26,14.0]
["binance-futures","SOLUSDT",1642636786780,40.0,135.27,135.25,23.0]
["binance-futures","SOLUSDT",1642636786816,51.0,135.27,135.24,10.0]
["binance-futures","SOLUSDT",1642636786845,10.0,135.26,135.23,10.0]
["binance-futures","SOLUSDT",1642636786880,53.0,135.26,135.23,10.0]
["binance-futures","SOLUSDT",1642636786948,10.0,135.25,135.22,63.0]
["binance-futures","SOLUSDT",1642636786979,10.0,135.24,135.22,32.0]
["binance-futures","SOLUSDT",1642636787011,10.0,135.24,135.22,6.0]
["binance-futures","SOLUSDT",1642636787046,23.0,135.24,135.22,6.0]
["binance-futures","SOLUSDT",1642636787086,22.0,135.23,135.22,6.0]
["binance-futures","SOLUSDT",1642636787155,42.0,135.22,135.2,83.0]
["binance-futures","SOLUSDT",1642636787287,42.0,135.22,135.2,8.0]
["binance-futures","SOLUSDT",1642636787322,42.0,135.22,135.2,26.0]
["binance-futures","SOLUSDT",1642636787355,22.0,135.23,135.21,9.0]
["binance-futures","SOLUSDT",1642636787390,276.0,135.19,135.18,39.0]
["binance-futures","SOLUSDT",1642636787422,237.0,135.19,135.18,69.0]
["binance-futures","SOLUSDT",1642636787450,237.0,135.19,135.18,60.0]
["binance-futures","SOLUSDT",1642636787517,36.0,135.21,135.2,20.0]
["binance-futures","SOLUSDT",1642636787552,95.0,135.22,135.2,31.0]
["binance-futures","SOLUSDT",1642636787583,29.0,135.23,135.2,51.0]
["binance-futures","SOLUSDT",1642636787613,15.0,135.23,135.21,37.0]
["binance-futures","SOLUSDT",1642636787675,15.0,135.23,135.21,48.0]
["binance-futures","SOLUSDT",1642636787714,15.0,135.23,135.21,68.0]
["binance-futures","SOLUSDT",1642636787749,15.0,135.23,135.22,20.0]
["binance-futures","SOLUSDT",1642636787822,15.0,135.23,135.22,40.0]
["binance-futures","SOLUSDT",1642636787858,15.0,135.23,135.22,31.0]
["binance-futures","SOLUSDT",1642636787967,15.0,135.23,135.22,34.0]
["binance-futures","SOLUSDT",1642636788053,5.0,135.23,135.22,55.0]
["binance-futures","SOLUSDT",1642636788090,6.0,135.23,135.22,55.0]
["binance-futures","SOLUSDT",1642636788816,6.0,135.23,135.22,56.0]
["binance-futures","SOLUSDT",1642636789333,6.0,135.23,135.22,36.0]
["binance-futures","SOLUSDT",1642636789466,22.0,135.23,135.22,36.0]
["binance-futures","SOLUSDT",1642636789502,94.0,135.23,135.22,1.0]
["binance-futures","SOLUSDT",1642636789617,36.0,135.23,135.22,1.0]
["binance-futures","SOLUSDT",1642636789688,25.0,135.23,135.22,1.0]
["binance-futures","SOLUSDT",1642636789765,25.0,135.23,135.22,21.0]
["binance-futures","SOLUSDT",1642636789871,36.0,135.23,135.22,1.0]
["binance-futures","SOLUSDT",1642636790026,40.0,135.23,135.22,1.0]
["binance-futures","SOLUSDT",1642636790103,41.0,135.23,135.22,1.0]
["binance-futures","SOLUSDT",1642636790179,40.0,135.23,135.22,1.0]
["binance-futures","SOLUSDT",1642636790211,49.0,135.23,135.22,1.0]
["binance-futures","SOLUSDT",1642636790316,34.0,135.23,135.22,1.0]
["binance-futures","SOLUSDT",1642636790397,58.0,135.23,135.22,1.0]
["binance-futures","SOLUSDT",1642636790677,32.0,135.22,135.19,31.0]
["binance-futures","SOLUSDT",1642636790708,65.0,135.22,135.2,20.0]
["binance-futures","SOLUSDT",1642636790740,37.0,135.22,135.2,20.0]
["binance-futures","SOLUSDT",1642636790822,7.0,135.21,135.2,20.0]
["binance-futures","SOLUSDT",1642636790959,7.0,135.21,135.19,14.0]
["binance-futures","SOLUSDT",1642636790992,7.0,135.21,135.2,30.0]
["binance-futures","SOLUSDT",1642636791104,12.0,135.21,135.2,30.0]
["binance-futures","SOLUSDT",1642636791145,13.0,135.21,135.2,30.0]
["binance-futures","SOLUSDT",1642636791337,13.0,135.21,135.2,41.0]
["binance-futures","SOLUSDT",1642636791503,14.0,135.21,135.2,41.0]
["binance-futures","SOLUSDT",1642636791603,15.0,135.21,135.2,41.0]
["binance-futures","SOLUSDT",1642636791714,15.0,135.21,135.2,30.0]
["binance-futures","SOLUSDT",1642636791814,15.0,135.21,135.2,41.0]
["binance-futures","SOLUSDT",1642636791981,8.0,135.21,135.2,41.0]
["binance-futures","SOLUSDT",1642636792114,9.0,135.21,135.2,41.0]
["binance-futures","SOLUSDT",1642636792229,9.0,135.21,135.2,30.0]
["binance-futures","SOLUSDT",1642636792508,13.0,135.21,135.2,30.0]
["binance-futures","SOLUSDT",1642636792647,15.0,135.21,135.2,30.0]
["binance-futures","SOLUSDT",1642636792906,15.0,135.21,135.2,41.0]
["binance-futures","SOLUSDT",1642636792953,24.0,135.21,135.2,41.0]
["binance-futures","SOLUSDT",1642636793152,24.0,135.21,135.2,30.0]
["binance-futures","SOLUSDT",1642636793329,25.0,135.21,135.2,30.0]
["binance-futures","SOLUSDT",1642636793618,29.0,135.21,135.2,30.0]
["binance-futures","SOLUSDT",1642636793702,29.0,135.21,135.2,41.0]
["binance-futures","SOLUSDT",1642636793728,23.0,135.24,135.2,100.0]
["binance-futures","SOLUSDT",1642636793761,84.0,135.25,135.23,20.0]
["binance-futures","SOLUSDT",1642636793788,83.0,135.25,135.23,30.0]
["binance-futures","SOLUSDT",1642636793817,37.0,135.25,135.24,62.0]
["binance-futures","SOLUSDT",1642636793845,44.0,135.25,135.24,62.0]
["binance-futures","SOLUSDT",1642636793910,44.0,135.25,135.24,48.0]
["binance-futures","SOLUSDT",1642636793954,44.0,135.25,135.23,50.0]
["binance-futures","SOLUSDT",1642636794011,38.0,135.25,135.24,20.0]
["binance-futures","SOLUSDT",1642636794041,38.0,135.25,135.24,31.0]
["binance-futures","SOLUSDT",1642636794071,38.0,135.25,135.24,20.0]
["binance-futures","SOLUSDT",1642636794151,39.0,135.25,135.23,35.0]
["binance-futures","SOLUSDT",1642636794179,39.0,135.25,135.23,22.0]
["binance-futures","SOLUSDT",1642636794212,69.0,135.24,135.21,121.0]
["binance-futures","SOLUSDT",1642636794246,69.0,135.24,135.21,35.0]
["binance-futures","SOLUSDT",1642636794281,69.0,135.24,135.21,26.0]
["binance-futures","SOLUSDT",1642636794310,58.0,135.23,135.2,10.0]
["binance-futures","SOLUSDT",1642636794344,65.0,135.23,135.2,44.0]
["binance-futures","SOLUSDT",1642636794379,7.0,135.22,135.2,59.0]
["binance-futures","SOLUSDT",1642636794478,1.0,135.21,135.2,66.0]
["binance-futures","SOLUSDT",1642636794513,7.0,135.22,135.2,66.0]
["binance-futures","SOLUSDT",1642636794547,7.0,135.22,135.21,57.0]
["binance-futures","SOLUSDT",1642636794582,7.0,135.22,135.21,37.0]
["binance-futures","SOLUSDT",1642636794636,7.0,135.22,135.21,57.0]
["binance-futures","SOLUSDT",1642636794722,33.0,135.22,135.21,57.0]
["binance-futures","SOLUSDT",1642636794758,33.0,135.22,135.21,37.0]
["binance-futures","SOLUSDT",1642636795066,7.0,135.22,135.21,37.0]
["binance-futures","SOLUSDT",1642636795219,7.0,135.22,135.21,57.0]
["binance-futures","SOLUSDT",1642636796050,8.0,135.22,135.21,57.0]
["binance-futures","SOLUSDT",1642636796075,38.0,135.22,135.21,57.0]
["binance-futures","SOLUSDT",1642636796135,39.0,135.22,135.21,57.0]
["binance-futures","SOLUSDT",1642636796178,39.0,135.22,135.21,37.0]
["binance-futures","SOLUSDT",1642636796208,39.0,135.22,135.19,84.0]
["binance-futures","SOLUSDT",1642636796244,10.0,135.2,135.18,33.0]
["binance-futures","SOLUSDT",1642636796279,10.0,135.18,135.16,77.0]
["binance-futures","SOLUSDT",1642636796309,10.0,135.18,135.16,60.0]
["binance-futures","SOLUSDT",1642636796371,10.0,135.18,135.17,20.0]
["binance-futures","SOLUSDT",1642636796404,39.0,135.19,135.17,20.0]
["binance-futures","SOLUSDT",1642636796508,2.0,135.18,135.17,30.0]
["binance-futures","SOLUSDT",1642636796542,2.0,135.18,135.17,36.0]
["binance-futures","SOLUSDT",1642636796570,2.0,135.18,135.17,47.0]
["binance-futures","SOLUSDT",1642636796847,2.0,135.18,135.17,36.0]
["binance-futures","SOLUSDT",1642636796889,2.0,135.18,135.17,47.0]
["binance-futures","SOLUSDT",1642636797201,2.0,135.18,135.17,71.0]
["binance-futures","SOLUSDT",1642636797416,2.0,135.18,135.17,70.0]
["binance-futures","SOLUSDT",1642636797455,2.0,135.18,135.17,60.0]
["binance-futures","SOLUSDT",1642636797490,7.0,135.19,135.17,60.0]
["binance-futures","SOLUSDT",1642636797517,2.0,135.2,135.19,22.0]
["binance-futures","SOLUSDT",1642636797550,2.0,135.22,135.2,69.0]
["binance-futures","SOLUSDT",1642636797581,1.0,135.23,135.21,90.0]
["binance-futures","SOLUSDT",1642636797616,1.0,135.23,135.22,20.0]
["binance-futures","SOLUSDT",1642636797652,1.0,135.23,135.22,57.0]
["binance-futures","SOLUSDT",1642636797686,7.0,135.23,135.22,68.0]
["binance-futures","SOLUSDT",1642636797712,7.0,135.23,135.22,57.0]
["binance-futures","SOLUSDT",1642636797748,7.0,135.23,135.22,20.0]
["binance-futures","SOLUSDT",1642636797981,7.0,135.23,135.22,40.0]
["binance-futures","SOLUSDT",1642636798019,7.0,135.23,135.22,20.0]
["binance-futures","SOLUSDT",1642636798087,8.0,135.23,135.22,20.0]
["binance-futures","SOLUSDT",1642636798275,20.0,135.23,135.21,10.0]
["binance-futures","SOLUSDT",1642636798314,20.0,135.23,135.2,60.0]
["binance-futures","SOLUSDT",1642636798349,20.0,135.23,135.21,20.0]
["binance-futures","SOLUSDT",1642636798421,1.0,135.22,135.21,20.0]
["binance-futures","SOLUSDT",1642636798582,1.0,135.22,135.2,10.0]
["binance-futures","SOLUSDT",1642636798644,35.0,135.22,135.2,10.0]
["binance-futures","SOLUSDT",1642636798677,35.0,135.22,135.2,16.0]
["binance-futures","SOLUSDT",1642636798712,1.0,135.21,135.2,36.0]
["binance-futures","SOLUSDT",1642636799170,1.0,135.21,135.2,16.0]
["binance-futures","SOLUSDT",1642636799214,1.0,135.21,135.19,84.0]
["binance-futures","SOLUSDT",1642636799249,18.0,135.21,135.2,20.0]
["binance-futures","SOLUSDT",1642636799282,19.0,135.21,135.19,84.0]
["binance-futures","SOLUSDT",1642636799318,29.0,135.2,135.19,84.0]
["binance-futures","SOLUSDT",1642636799352,13.0,135.2,135.19,84.0]
["binance-futures","SOLUSDT",1642636799389,1.0,135.2,135.19,104.0]
["binance-futures","SOLUSDT",1642636799464,31.0,135.22,135.2,15.0]
["binance-futures","SOLUSDT",1642636799498,31.0,135.22,135.21,20.0]
["binance-futures","SOLUSDT",1642636799673,31.0,135.22,135.21,18.0]
["binance-futures","SOLUSDT",1642636799853,31.0,135.22,135.2,47.0]
["binance-futures","SOLUSDT",1642636799885,14.0,135.21,135.2,35.0]
["binance-futures","SOLUSDT",1642636799922,14.0,135.21,135.2,15.0]