{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":727959,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":73,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1642464000028,51.0,139.76,139.71,113.0]
["binance-futures","SOLUSDT",1642464000069,51.0,139.76,139.71,112.0]
["binance-futures","SOLUSDT",1642464000095,51.0,139.76,139.71,113.0]
["binance-futures","SOLUSDT",1642464000172,73.0,139.75,139.71,138.0]
["binance-futures","SOLUSDT",1642464002089,2.0,139.74,139.73,5.0]
["binance-futures","SOLUSDT",1642464003535,4.0,139.74,139.73,5.0]
["binance-futures","SOLUSDT",1642464003544,3.0,139.74,139.73,5.0]
["binance-futures","SOLUSDT",1642464003555,2.0,139.74,139.73,5.0]
["binance-futures","SOLUSDT",1642464003563,72.0,139.75,139.73,5.0]
["binance-futures","SOLUSDT",1642464003596,72.0,139.75,139.73,6.0]
["binance-futures","SOLUSDT",1642464003613,67.0,139.75,139.73,6.0]
["binance-futures","SOLUSDT",1642464003624,42.0,139.75,139.73,6.0]
["binance-futures","SOLUSDT",1642464003635,28.0,139.75,139.73,6.0]
["binance-futures","SOLUSDT",1642464003645,1.0,139.74,139.73,6.0]
["binance-futures","SOLUSDT",1642464003660,95.0,139.78,139.74,85.0]
["binance-futures","SOLUSDT",1642464003724,25.0,139.76,139.74,85.0]
["binance-futures","SOLUSDT",1642464003784,23.0,139.76,139.74,85.0]
["binance-futures","SOLUSDT",1642464003823,44.0,139.76,139.74,85.0]
["binance-futures","SOLUSDT",1642464003941,40.0,139.76,139.74,85.0]
["binance-futures","SOLUSDT",1642464004039,4.0,139.75,139.74,53.0]
["binance-futures","SOLUSDT",1642464004044,15.0,139.73,139.67,163.0]
["binance-futures","SOLUSDT",1642464004051,46.0,139.73,139.67,161.0]
["binance-futures","SOLUSDT",1642464004079,14.0,139.72,139.67,161.0]
["binance-futures","SOLUSDT",1642464004090,14.0,139.72,139.67,144.0]
["binance-futures","SOLUSDT",1642464004094,14.0,139.72,139.67,138.0]
["binance-futures","SOLUSDT",1642464004117,14.0,139.72,139.67,132.0]
["binance-futures","SOLUSDT",1642464004224,14.0,139.72,139.69,6.0]
["binance-futures","SOLUSDT",1642464004234,14.0,139.72,139.67,72.0]
["binance-futures","SOLUSDT",1642464004242,14.0,139.72,139.7,56.0]
["binance-futures","SOLUSDT",1642464004264,14.0,139.72,139.71,25.0]
["binance-futures","SOLUSDT",1642464004316,23.0,139.73,139.72,56.0]
["binance-futures","SOLUSDT",1642464004323,37.0,139.73,139.71,25.0]
["binance-futures","SOLUSDT",1642464004407,37.0,139.73,139.72,7.0]
["binance-futures","SOLUSDT",1642464004470,37.0,139.73,139.72,32.0]
["binance-futures","SOLUSDT",1642464004473,4.0,139.73,139.72,39.0]
["binance-futures","SOLUSDT",1642464004479,3.0,139.73,139.72,39.0]
["binance-futures","SOLUSDT",1642464004558,2.0,139.73,139.72,39.0]
["binance-futures","SOLUSDT",1642464004586,9.0,139.75,139.72,39.0]
["binance-futures","SOLUSDT",1642464004754,43.0,139.76,139.72,39.0]
["binance-futures","SOLUSDT",1642464004798,43.0,139.76,139.72,34.0]
["binance-futures","SOLUSDT",1642464005017,43.0,139.76,139.74,26.0]
["binance-futures","SOLUSDT",1642464005117,42.0,139.76,139.74,26.0]
["binance-futures","SOLUSDT",1642464005308,43.0,139.76,139.74,26.0]
["binance-futures","SOLUSDT",1642464005346,42.0,139.76,139.74,26.0]
["binance-futures","SOLUSDT",1642464005606,64.0,139.76,139.74,26.0]
["binance-futures","SOLUSDT",1642464005980,64.0,139.76,139.74,24.0]
["binance-futures","SOLUSDT",1642464006777,63.0,139.76,139.74,24.0]
["binance-futures","SOLUSDT",1642464008118,63.0,139.76,139.72,145.0]
["binance-futures","SOLUSDT",1642464008206,36.0,139.73,139.72,145.0]
["binance-futures","SOLUSDT",1642464008275,63.0,139.76,139.72,145.0]
["binance-futures","SOLUSDT",1642464008310,36.0,139.73,139.72,145.0]
["binance-futures","SOLUSDT",1642464008328,63.0,139.76,139.72,145.0]
["binance-futures","SOLUSDT",1642464008417,71.0,139.77,139.72,145.0]
["binance-futures","SOLUSDT",1642464008659,36.0,139.73,139.72,145.0]
["binance-futures","SOLUSDT",1642464008811,71.0,139.77,139.72,145.0]
["binance-futures","SOLUSDT",1642464008953,36.0,139.73,139.72,145.0]
["binance-futures","SOLUSDT",1642464009007,107.0,139.77,139.72,145.0]
["binance-futures","SOLUSDT",1642464009173,107.0,139.77,139.72,84.0]
["binance-futures","SOLUSDT",1642464009240,36.0,139.73,139.72,84.0]
["binance-futures","SOLUSDT",1642464009697,1.0,139.74,139.72,84.0]
["binance-futures","SOLUSDT",1642464009796,1.0,139.74,139.72,83.0]
["binance-futures","SOLUSDT",1642464010370,2.0,139.74,139.72,83.0]
["binance-futures","SOLUSDT",1642464010703,1.0,139.74,139.73,2.0]
["binance-futures","SOLUSDT",1642464011140,102.0,139.77,139.73,2.0]
["binance-futures","SOLUSDT",1642464011246,108.0,139.77,139.73,2.0]
["binance-futures","SOLUSDT",1642464011660,108.0,139.77,139.72,83.0]
["binance-futures","SOLUSDT",1642464011695,36.0,139.73,139.72,83.0]
["binance-futures","SOLUSDT",1642464011838,108.0,139.77,139.72,83.0]
["binance-futures","SOLUSDT",1642464011998,36.0,139.73,139.72,83.0]
["binance-futures","SOLUSDT",1642464012119,108.0,139.77,139.72,83.0]
["binance-futures","SOLUSDT",1642464012227,108.0,139.77,139.73,1.0]
["binance-futures","SOLUSDT",1642464012540,25.0,139.76,139.73,1.0]
["binance-futures","SOLUSDT",1642464012693,25.0,139.76,139.73,27.0]
["binance-futures","SOLUSDT",1642464014240,14.0,139.75,139.73,27.0]
["binance-futures","SOLUSDT",1642464014326,15.0,139.74,139.73,27.0]
["binance-futures","SOLUSDT",1642464014419,15.0,139.74,139.73,34.0]
["binance-futures","SOLUSDT",1642464014443,1.0,139.74,139.73,34.0]
["binance-futures","SOLUSDT",1642464014470,1.0,139.74,139.73,33.0]
["binance-futures","SOLUSDT",1642464014538,1.0,139.74,139.73,34.0]
["binance-futures","SOLUSDT",1642464014592,25.0,139.75,139.74,9.0]
["binance-futures","SOLUSDT",1642464014611,21.0,139.75,139.73,54.0]
["binance-futures","SOLUSDT",1642464014842,21.0,139.75,139.73,35.0]
["binance-futures","SOLUSDT",1642464015026,144.0,139.74,139.73,27.0]
["binance-futures","SOLUSDT",1642464015200,35.0,139.75,139.73,30.0]
["binance-futures","SOLUSDT",1642464015299,35.0,139.75,139.73,28.0]
["binance-futures","SOLUSDT",1642464015723,28.0,139.75,139.73,24.0]
["binance-futures","SOLUSDT",1642464015984,26.0,139.75,139.73,24.0]
["binance-futures","SOLUSDT",1642464016130,27.0,139.75,139.73,24.0]
["binance-futures","SOLUSDT",1642464016273,15.0,139.75,139.74,10.0]
["binance-futures","SOLUSDT",1642464016435,103.0,139.78,139.74,10.0]
["binance-futures","SOLUSDT",1642464016578,77.0,139.78,139.75,14.0]
["binance-futures","SOLUSDT",1642464016596,49.0,139.78,139.75,13.0]
["binance-futures","SOLUSDT",1642464016699,47.0,139.8,139.78,143.0]
["binance-futures","SOLUSDT",1642464016822,68.0,139.8,139.78,143.0]
["binance-futures","SOLUSDT",1642464016908,1.0,139.79,139.78,143.0]
["binance-futures","SOLUSDT",1642464017006,20.0,139.78,139.75,1.0]
["binance-futures","SOLUSDT",1642464017083,26.0,139.79,139.76,19.0]
["binance-futures","SOLUSDT",1642464017125,58.0,139.8,139.76,19.0]
["binance-futures","SOLUSDT",1642464017161,8.0,139.77,139.76,42.0]
["binance-futures","SOLUSDT",1642464017184,2.0,139.77,139.76,42.0]
["binance-futures","SOLUSDT",1642464017201,61.0,139.78,139.76,23.0]
["binance-futures","SOLUSDT",1642464017217,61.0,139.78,139.75,26.0]
["binance-futures","SOLUSDT",1642464017233,61.0,139.78,139.75,48.0]
["binance-futures","SOLUSDT",1642464017250,62.0,139.78,139.76,77.0]
["binance-futures","SOLUSDT",1642464017304,62.0,139.78,139.76,52.0]
["binance-futures","SOLUSDT",1642464017319,62.0,139.78,139.76,32.0]
["binance-futures","SOLUSDT",1642464017337,55.0,139.78,139.76,77.0]
["binance-futures","SOLUSDT",1642464017353,55.0,139.78,139.76,75.0]
["binance-futures","SOLUSDT",1642464017384,55.0,139.78,139.76,95.0]
["binance-futures","SOLUSDT",1642464017420,55.0,139.78,139.76,101.0]
["binance-futures","SOLUSDT",1642464017453,55.0,139.78,139.77,13.0]
["binance-futures","SOLUSDT",1642464017470,55.0,139.78,139.76,101.0]
["binance-futures","SOLUSDT",1642464017506,55.0,139.78,139.76,115.0]
["binance-futures","SOLUSDT",1642464017523,55.0,139.78,139.77,21.0]
["binance-futures","SOLUSDT",1642464017557,55.0,139.78,139.77,41.0]
["binance-futures","SOLUSDT",1642464017579,55.0,139.78,139.77,54.0]
["binance-futures","SOLUSDT",1642464017597,55.0,139.78,139.77,41.0]
["binance-futures","SOLUSDT",1642464017613,55.0,139.78,139.77,21.0]
["binance-futures","SOLUSDT",1642464017656,56.0,139.78,139.77,21.0]
["binance-futures","SOLUSDT",1642464017672,55.0,139.78,139.77,21.0]
["binance-futures","SOLUSDT",1642464017806,59.0,139.78,139.77,21.0]
["binance-futures","SOLUSDT",1642464018021,58.0,139.78,139.77,21.0]
["binance-futures","SOLUSDT",1642464018144,58.0,139.78,139.77,45.0]
["binance-futures","SOLUSDT",1642464018547,58.0,139.78,139.77,68.0]
["binance-futures","SOLUSDT",1642464018674,52.0,139.78,139.77,68.0]
["binance-futures","SOLUSDT",1642464018733,43.0,139.78,139.77,68.0]
["binance-futures","SOLUSDT",1642464018779,42.0,139.78,139.77,68.0]
["binance-futures","SOLUSDT",1642464018878,42.0,139.78,139.77,95.0]
["binance-futures","SOLUSDT",1642464019041,10.0,139.8,139.79,20.0]
["binance-futures","SOLUSDT",1642464019074,6.0,139.8,139.79,20.0]
["binance-futures","SOLUSDT",1642464019105,6.0,139.8,139.79,48.0]
["binance-futures","SOLUSDT",1642464019213,33.0,139.81,139.79,48.0]
["binance-futures","SOLUSDT",1642464019286,31.0,139.81,139.79,69.0]
["binance-futures","SOLUSDT",1642464019321,31.0,139.81,139.79,108.0]
["binance-futures","SOLUSDT",1642464019352,27.0,139.81,139.8,10.0]
["binance-futures","SOLUSDT",1642464019386,14.0,139.82,139.8,58.0]
["binance-futures","SOLUSDT",1642464019412,13.0,139.82,139.8,51.0]
["binance-futures","SOLUSDT",1642464019489,13.0,139.82,139.8,69.0]
["binance-futures","SOLUSDT",1642464019557,13.0,139.82,139.81,21.0]
["binance-futures","SOLUSDT",1642464019694,13.0,139.82,139.81,49.0]
["binance-futures","SOLUSDT",1642464019725,11.0,139.82,139.81,49.0]
["binance-futures","SOLUSDT",1642464019822,3.0,139.82,139.81,53.0]
["binance-futures","SOLUSDT",1642464019856,48.0,139.84,139.83,20.0]
["binance-futures","SOLUSDT",1642464019887,48.0,139.84,139.83,40.0]
["binance-futures","SOLUSDT",1642464019921,47.0,139.84,139.83,80.0]
["binance-futures","SOLUSDT",1642464019986,10.0,139.86,139.85,20.0]
["binance-futures","SOLUSDT",1642464020019,16.0,139.86,139.85,20.0]
["binance-futures","SOLUSDT",1642464020052,9.0,139.86,139.85,41.0]
["binance-futures","SOLUSDT",1642464020158,3.0,139.86,139.85,41.0]
["binance-futures","SOLUSDT",1642464020257,2.0,139.86,139.85,20.0]
["binance-futures","SOLUSDT",1642464020292,8.0,139.87,139.85,20.0]
["binance-futures","SOLUSDT",1642464020334,7.0,139.87,139.86,20.0]
["binance-futures","SOLUSDT",1642464020439,9.0,139.87,139.86,40.0]
["binance-futures","SOLUSDT",1642464020475,9.0,139.87,139.84,30.0]
["binance-futures","SOLUSDT",1642464020506,9.0,139.87,139.84,1.0]
["binance-futures","SOLUSDT",1642464020537,15.0,139.87,139.84,1.0]
["binance-futures","SOLUSDT",1642464020563,15.0,139.87,139.85,20.0]
["binance-futures","SOLUSDT",1642464020606,47.0,139.86,139.84,1.0]
["binance-futures","SOLUSDT",1642464020830,44.0,139.86,139.84,1.0]
["binance-futures","SOLUSDT",1642464020867,46.0,139.86,139.84,63.0]
["binance-futures","SOLUSDT",1642464021187,43.0,139.86,139.84,63.0]
["binance-futures","SOLUSDT",1642464021343,42.0,139.86,139.84,63.0]
["binance-futures","SOLUSDT",1642464021467,43.0,139.86,139.84,63.0]
["binance-futures","SOLUSDT",1642464021953,43.0,139.86,139.84,86.0]
["binance-futures","SOLUSDT",1642464022315,43.0,139.86,139.85,21.0]
["binance-futures","SOLUSDT",1642464022419,10.0,139.87,139.86,48.0]
["binance-futures","SOLUSDT",1642464022452,25.0,139.88,139.87,25.0]
["binance-futures","SOLUSDT",1642464022507,10.0,139.89,139.88,20.0]
["binance-futures","SOLUSDT",1642464022558,21.0,139.9,139.89,56.0]
["binance-futures","SOLUSDT",1642464022609,80.0,139.91,139.9,20.0]
["binance-futures","SOLUSDT",1642464022658,55.0,139.91,139.9,20.0]
["binance-futures","SOLUSDT",1642464022710,10.0,139.9,139.88,21.0]
["binance-futures","SOLUSDT",1642464022758,10.0,139.9,139.88,20.0]
["binance-futures","SOLUSDT",1642464023138,10.0,139.9,139.88,27.0]
["binance-futures","SOLUSDT",1642464023204,10.0,139.9,139.89,1.0]
["binance-futures","SOLUSDT",1642464023309,13.0,139.9,139.89,1.0]
["binance-futures","SOLUSDT",1642464023477,20.0,139.89,139.88,23.0]
["binance-futures","SOLUSDT",1642464023525,17.0,139.88,139.87,54.0]
["binance-futures","SOLUSDT",1642464023575,17.0,139.88,139.87,33.0]
["binance-futures","SOLUSDT",1642464023683,50.0,139.9,139.87,33.0]
["binance-futures","SOLUSDT",1642464023734,44.0,139.9,139.87,33.0]
["binance-futures","SOLUSDT",1642464023785,41.0,139.9,139.87,33.0]
["binance-futures","SOLUSDT",1642464023833,3.0,139.89,139.87,33.0]
["binance-futures","SOLUSDT",1642464023997,1.0,139.88,139.87,33.0]
["binance-futures","SOLUSDT",1642464024304,4.0,139.88,139.87,33.0]
["binance-futures","SOLUSDT",1642464024519,4.0,139.88,139.87,34.0]
["binance-futures","SOLUSDT",1642464024940,4.0,139.88,139.87,15.0]
["binance-futures","SOLUSDT",1642464025175,25.0,139.88,139.87,16.0]
["binance-futures","SOLUSDT",1642464025288,32.0,139.88,139.87,12.0]
["binance-futures","SOLUSDT",1642464025347,41.0,139.88,139.87,5.0]
["binance-futures","SOLUSDT",1642464025446,40.0,139.88,139.87,5.0]
["binance-futures","SOLUSDT",1642464025526,37.0,139.88,139.87,5.0]
["binance-futures","SOLUSDT",1642464025558,16.0,139.88,139.87,5.0]
["binance-futures","SOLUSDT",1642464025647,15.0,139.88,139.87,5.0]
["binance-futures","SOLUSDT",1642464025730,14.0,139.88,139.87,5.0]
["binance-futures","SOLUSDT",1642464025862,7.0,139.88,139.87,5.0]
["binance-futures","SOLUSDT",1642464025898,6.0,139.88,139.87,5.0]
["binance-futures","SOLUSDT",1642464026369,7.0,139.88,139.87,5.0]
["binance-futures","SOLUSDT",1642464026604,8.0,139.88,139.87,5.0]
["binance-futures","SOLUSDT",1642464027137,2.0,139.88,139.87,26.0]
["binance-futures","SOLUSDT",1642464027246,2.0,139.88,139.87,77.0]
["binance-futures","SOLUSDT",1642464027285,2.0,139.88,139.87,97.0]
["binance-futures","SOLUSDT",1642464027326,2.0,139.88,139.87,136.0]
["binance-futures","SOLUSDT",1642464027424,1.0,139.88,139.87,136.0]
["binance-futures","SOLUSDT",1642464027464,2.0,139.88,139.87,136.0]
["binance-futures","SOLUSDT",1642464027865,2.0,139.88,139.87,97.0]
["binance-futures","SOLUSDT",1642464028006,1.0,139.88,139.87,76.0]
["binance-futures","SOLUSDT",1642464028080,1.0,139.88,139.87,168.0]
["binance-futures","SOLUSDT",1642464028105,1.0,139.88,139.87,207.0]
["binance-futures","SOLUSDT",1642464028140,1.0,139.88,139.87,168.0]
["binance-futures","SOLUSDT",1642464028322,2.0,139.88,139.87,168.0]
["binance-futures","SOLUSDT",1642464028356,2.0,139.88,139.87,169.0]
["binance-futures","SOLUSDT",1642464028698,9.0,139.88,139.87,169.0]
["binance-futures","SOLUSDT",1642464029226,9.0,139.88,139.87,103.0]
["binance-futures","SOLUSDT",1642464029309,9.0,139.88,139.87,104.0]
["binance-futures","SOLUSDT",1642464029595,9.0,139.88,139.87,58.0]
["binance-futures","SOLUSDT",1642464030081,8.0,139.88,139.87,78.0]
["binance-futures","SOLUSDT",1642464030140,8.0,139.88,139.87,79.0]
["binance-futures","SOLUSDT",1642464030211,8.0,139.88,139.87,59.0]
["binance-futures","SOLUSDT",1642464030741,8.0,139.88,139.87,8.0]
["binance-futures","SOLUSDT",1642464030791,8.0,139.88,139.87,29.0]
["binance-futures","SOLUSDT",1642464030902,9.0,139.88,139.87,29.0]
["binance-futures","SOLUSDT",1642464031188,9.0,139.88,139.87,8.0]
["binance-futures","SOLUSDT",1642464031237,9.0,139.88,139.87,9.0]
["binance-futures","SOLUSDT",1642464031337,9.0,139.88,139.87,30.0]
["binance-futures","SOLUSDT",1642464031375,9.0,139.88,139.87,50.0]
["binance-futures","SOLUSDT",1642464031426,9.0,139.88,139.87,29.0]
["binance-futures","SOLUSDT",1642464031495,9.0,139.88,139.87,9.0]
["binance-futures","SOLUSDT",1642464031533,9.0,139.88,139.87,29.0]
["binance-futures","SOLUSDT",1642464031627,11.0,139.88,139.87,10.0]
["binance-futures","SOLUSDT",1642464031807,41.0,139.88,139.87,10.0]
["binance-futures","SOLUSDT",1642464031912,11.0,139.88,139.87,10.0]
["binance-futures","SOLUSDT",1642464032286,11.0,139.88,139.87,31.0]
["binance-futures","SOLUSDT",1642464032670,11.0,139.88,139.87,32.0]
["binance-futures","SOLUSDT",1642464032764,11.0,139.88,139.87,33.0]
["binance-futures","SOLUSDT",1642464032803,11.0,139.88,139.87,12.0]
["binance-futures","SOLUSDT",1642464033579,23.0,139.88,139.87,12.0]
["binance-futures","SOLUSDT",1642464034360,23.0,139.88,139.87,13.0]
["binance-futures","SOLUSDT",1642464034456,24.0,139.88,139.87,12.0]
["binance-futures","SOLUSDT",1642464034704,24.0,139.88,139.87,8.0]
["binance-futures","SOLUSDT",1642464035184,24.0,139.88,139.87,9.0]
["binance-futures","SOLUSDT",1642464035639,24.0,139.88,139.87,8.0]
["binance-futures","SOLUSDT",1642464035930,23.0,139.88,139.87,8.0]
["binance-futures","SOLUSDT",1642464036046,23.0,139.88,139.87,29.0]
["binance-futures","SOLUSDT",1642464037033,30.0,139.89,139.87,29.0]
["binance-futures","SOLUSDT",1642464037067,30.0,139.89,139.88,10.0]
["binance-futures","SOLUSDT",1642464037100,9.0,139.9,139.88,10.0]
["binance-futures","SOLUSDT",1642464037134,9.0,139.9,139.89,39.0]
["binance-futures","SOLUSDT",1642464037174,52.0,139.91,139.89,39.0]
["binance-futures","SOLUSDT",1642464037243,52.0,139.91,139.9,21.0]
["binance-futures","SOLUSDT",1642464037275,19.0,139.91,139.9,21.0]
["binance-futures","SOLUSDT",1642464037371,10.0,139.91,139.9,21.0]
["binance-futures","SOLUSDT",1642464037411,10.0,139.91,139.9,25.0]
["binance-futures","SOLUSDT",1642464037440,11.0,139.91,139.9,29.0]
["binance-futures","SOLUSDT",1642464037555,11.0,139.91,139.9,30.0]
["binance-futures","SOLUSDT",1642464037585,33.0,139.91,139.9,16.0]
["binance-futures","SOLUSDT",1642464037619,54.0,139.91,139.9,2.0]
["binance-futures","SOLUSDT",1642464037652,54.0,139.91,139.9,21.0]
["binance-futures","SOLUSDT",1642464037687,87.0,139.91,139.9,21.0]
["binance-futures","SOLUSDT",1642464037714,82.0,139.91,139.87,4.0]
["binance-futures","SOLUSDT",1642464037754,13.0,139.88,139.87,4.0]
["binance-futures","SOLUSDT",1642464037821,34.0,139.88,139.85,7.0]
["binance-futures","SOLUSDT",1642464037855,30.0,139.87,139.85,7.0]
["binance-futures","SOLUSDT",1642464037886,30.0,139.87,139.85,38.0]
["binance-futures","SOLUSDT",1642464037920,10.0,139.87,139.85,38.0]
["binance-futures","SOLUSDT",1642464037952,1.0,139.87,139.85,38.0]
["binance-futures","SOLUSDT",1642464038129,2.0,139.87,139.85,38.0]
["binance-futures","SOLUSDT",1642464038182,23.0,139.87,139.85,42.0]
["binance-futures","SOLUSDT",1642464038211,23.0,139.87,139.85,38.0]
["binance-futures","SOLUSDT",1642464038247,7.0,139.86,139.85,25.0]
["binance-futures","SOLUSDT",1642464038426,7.0,139.86,139.85,32.0]
["binance-futures","SOLUSDT",1642464038616,8.0,139.86,139.85,32.0]
["binance-futures","SOLUSDT",1642464039086,6.0,139.86,139.85,32.0]
["binance-futures","SOLUSDT",1642464039365,21.0,139.85,139.84,77.0]
["binance-futures","SOLUSDT",1642464039397,28.0,139.85,139.84,6.0]
["binance-futures","SOLUSDT",1642464039491,29.0,139.85,139.84,6.0]
["binance-futures","SOLUSDT",1642464039635,30.0,139.85,139.84,7.0]
["binance-futures","SOLUSDT",1642464039705,30.0,139.85,139.84,1.0]
["binance-futures","SOLUSDT",1642464039777,34.0,139.85,139.84,1.0]
["binance-futures","SOLUSDT",1642464039815,13.0,139.85,139.84,1.0]
["binance-futures","SOLUSDT",1642464040139,47.0,139.85,139.84,1.0]
["binance-futures","SOLUSDT",1642464040239,36.0,139.85,139.84,1.0]
["binance-futures","SOLUSDT",1642464040310,16.0,139.85,139.84,1.0]
["binance-futures","SOLUSDT",1642464040340,13.0,139.85,139.84,1.0]
["binance-futures","SOLUSDT",1642464040468,34.0,139.85,139.84,1.0]
["binance-futures","SOLUSDT",1642464040602,33.0,139.85,139.84,1.0]
["binance-futures","SOLUSDT",1642464040637,32.0,139.85,139.84,1.0]
["binance-futures","SOLUSDT",1642464040675,34.0,139.85,139.84,1.0]
["binance-futures","SOLUSDT",1642464040712,13.0,139.85,139.84,1.0]
["binance-futures","SOLUSDT",1642464040745,7.0,139.85,139.84,55.0]
["binance-futures","SOLUSDT",1642464040775,7.0,139.85,139.84,34.0]
["binance-futures","SOLUSDT",1642464041056,7.0,139.85,139.84,57.0]
["binance-futures","SOLUSDT",1642464041518,7.0,139.85,139.84,58.0]
["binance-futures","SOLUSDT",1642464041760,7.0,139.85,139.84,111.0]
["binance-futures","SOLUSDT",1642464041843,7.0,139.85,139.84,58.0]
["binance-futures","SOLUSDT",1642464041902,28.0,139.85,139.84,34.0]
["binance-futures","SOLUSDT",1642464042211,7.0,139.85,139.84,35.0]
["binance-futures","SOLUSDT",1642464042910,7.0,139.85,139.84,64.0]
["binance-futures","SOLUSDT",1642464043351,7.0,139.85,139.84,69.0]
["binance-futures","SOLUSDT",1642464043610,69.0,139.88,139.85,220.0]
["binance-futures","SOLUSDT",1642464043639,35.0,139.88,139.86,10.0]
["binance-futures","SOLUSDT",1642464043678,17.0,139.89,139.87,32.0]
["binance-futures","SOLUSDT",1642464043711,10.0,139.88,139.87,32.0]
["binance-futures","SOLUSDT",1642464043743,11.0,139.88,139.87,33.0]
["binance-futures","SOLUSDT",1642464043808,1.0,139.88,139.87,33.0]
["binance-futures","SOLUSDT",1642464043839,1.0,139.88,139.87,89.0]
["binance-futures","SOLUSDT",1642464043910,1.0,139.88,139.87,33.0]
["binance-futures","SOLUSDT",1642464044426,1.0,139.88,139.87,72.0]
["binance-futures","SOLUSDT",1642464044460,1.0,139.88,139.87,59.0]
["binance-futures","SOLUSDT",1642464044517,95.0,139.9,139.87,59.0]
["binance-futures","SOLUSDT",1642464044548,95.0,139.9,139.88,16.0]
["binance-futures","SOLUSDT",1642464044612,74.0,139.9,139.88,78.0]
["binance-futures","SOLUSDT",1642464044650,51.0,139.9,139.88,78.0]
["binance-futures","SOLUSDT",1642464044686,87.0,139.91,139.89,10.0]
["binance-futures","SOLUSDT",1642464044714,66.0,139.91,139.9,1.0]
["binance-futures","SOLUSDT",1642464044748,10.0,139.91,139.9,33.0]
["binance-futures","SOLUSDT",1642464044803,10.0,139.91,139.9,34.0]
["binance-futures","SOLUSDT",1642464045014,31.0,139.91,139.9,34.0]
["binance-futures","SOLUSDT",1642464045431,31.0,139.91,139.9,1.0]
["binance-futures","SOLUSDT",1642464045656,10.0,139.91,139.9,1.0]
["binance-futures","SOLUSDT",1642464045910,31.0,139.91,139.9,1.0]
["binance-futures","SOLUSDT",1642464046223,74.0,139.91,139.88,92.0]
["binance-futures","SOLUSDT",1642464046256,30.0,139.89,139.88,67.0]
["binance-futures","SOLUSDT",1642464046284,30.0,139.89,139.88,61.0]
["binance-futures","SOLUSDT",1642464046324,29.0,139.88,139.87,14.0]
["binance-futures","SOLUSDT",1642464046622,31.0,139.88,139.87,14.0]
["binance-futures","SOLUSDT",1642464047126,31.0,139.88,139.87,8.0]
["binance-futures","SOLUSDT",1642464047186,31.0,139.88,139.87,14.0]
["binance-futures","SOLUSDT",1642464047635,32.0,139.88,139.87,14.0]
["binance-futures","SOLUSDT",1642464047775,32.0,139.88,139.86,98.0]
["binance-futures","SOLUSDT",1642464047798,32.0,139.88,139.86,104.0]
["binance-futures","SOLUSDT",1642464047841,32.0,139.88,139.86,69.0]
["binance-futures","SOLUSDT",1642464047874,32.0,139.88,139.86,52.0]
["binance-futures","SOLUSDT",1642464047953,20.0,139.87,139.86,53.0]
["binance-futures","SOLUSDT",1642464047990,32.0,139.88,139.86,53.0]
["binance-futures","SOLUSDT",1642464048133,2.0,139.87,139.86,53.0]
["binance-futures","SOLUSDT",1642464048385,2.0,139.87,139.86,47.0]
["binance-futures","SOLUSDT",1642464048578,2.0,139.87,139.86,11.0]
["binance-futures","SOLUSDT",1642464048634,3.0,139.87,139.86,11.0]
["binance-futures","SOLUSDT",1642464048837,3.0,139.87,139.86,12.0]
["binance-futures","SOLUSDT",1642464048892,3.0,139.87,139.86,34.0]
["binance-futures","SOLUSDT",1642464049250,24.0,139.87,139.86,34.0]
["binance-futures","SOLUSDT",1642464049401,3.0,139.87,139.86,34.0]
["binance-futures","SOLUSDT",1642464049494,24.0,139.87,139.86,34.0]
["binance-futures","SOLUSDT",1642464049641,91.0,139.9,139.86,90.0]
["binance-futures","SOLUSDT",1642464049662,66.0,139.9,139.87,24.0]
["binance-futures","SOLUSDT",1642464049689,17.0,139.9,139.89,21.0]
["binance-futures","SOLUSDT",1642464049724,112.0,139.91,139.89,53.0]
["binance-futures","SOLUSDT",1642464049758,80.0,139.91,139.89,116.0]
["binance-futures","SOLUSDT",1642464049792,48.0,139.91,139.89,127.0]
["binance-futures","SOLUSDT",1642464049827,37.0,139.91,139.89,127.0]
["binance-futures","SOLUSDT",1642464049865,25.0,139.91,139.89,60.0]
["binance-futures","SOLUSDT",1642464049909,48.0,139.91,139.89,60.0]
["binance-futures","SOLUSDT",1642464050023,10.0,139.9,139.89,28.0]
["binance-futures","SOLUSDT",1642464050121,10.0,139.9,139.89,7.0]
["binance-futures","SOLUSDT",1642464050173,10.0,139.9,139.88,31.0]
["binance-futures","SOLUSDT",1642464050239,21.0,139.89,139.88,66.0]
["binance-futures","SOLUSDT",1642464050307,21.0,139.89,139.88,60.0]
["binance-futures","SOLUSDT",1642464050343,21.0,139.89,139.88,39.0]
["binance-futures","SOLUSDT",1642464050532,8.0,139.9,139.88,39.0]
["binance-futures","SOLUSDT",1642464050612,8.0,139.9,139.89,21.0]
["binance-futures","SOLUSDT",1642464050646,13.0,139.9,139.88,40.0]
["binance-futures","SOLUSDT",1642464050680,20.0,139.89,139.88,40.0]
["binance-futures","SOLUSDT",1642464050708,19.0,139.9,139.88,21.0]
["binance-futures","SOLUSDT",1642464051034,23.0,139.9,139.88,15.0]
["binance-futures","SOLUSDT",1642464051067,25.0,139.89,139.88,15.0]
["binance-futures","SOLUSDT",1642464051142,10.0,139.9,139.88,15.0]
["binance-futures","SOLUSDT",1642464051267,18.0,139.9,139.88,15.0]
["binance-futures","SOLUSDT",1642464051363,31.0,139.89,139.88,15.0]
["binance-futures","SOLUSDT",1642464051397,54.0,139.89,139.88,1.0]
["binance-futures","SOLUSDT",1642464051433,77.0,139.89,139.88,1.0]
["binance-futures","SOLUSDT",1642464051461,100.0,139.89,139.88,1.0]
["binance-futures","SOLUSDT",1642464051532,87.0,139.89,139.88,1.0]
["binance-futures","SOLUSDT",1642464051595,66.0,139.89,139.88,1.0]
["binance-futures","SOLUSDT",1642464051652,43.0,139.89,139.88,1.0]
["binance-futures","SOLUSDT",1642464051931,20.0,139.89,139.88,1.0]
["binance-futures","SOLUSDT",1642464051958,19.0,139.89,139.88,1.0]
["binance-futures","SOLUSDT",1642464051994,10.0,139.89,139.88,1.0]
["binance-futures","SOLUSDT",1642464052219,10.0,139.89,139.88,26.0]
["binance-futures","SOLUSDT",1642464052539,41.0,139.9,139.88,26.0]
["binance-futures","SOLUSDT",1642464052579,11.0,139.89,139.88,26.0]
["binance-futures","SOLUSDT",1642464052759,11.0,139.89,139.88,59.0]
["binance-futures","SOLUSDT",1642464052800,69.0,139.91,139.88,59.0]
["binance-futures","SOLUSDT",1642464052834,19.0,139.91,139.9,6.0]
["binance-futures","SOLUSDT",1642464052866,19.0,139.91,139.9,13.0]
["binance-futures","SOLUSDT",1642464052896,73.0,139.92,139.91,7.0]
["binance-futures","SOLUSDT",1642464052932,73.0,139.92,139.91,51.0]
["binance-futures","SOLUSDT",1642464052963,73.0,139.92,139.91,129.0]
["binance-futures","SOLUSDT",1642464052995,72.0,139.92,139.91,132.0]
["binance-futures","SOLUSDT",1642464053026,72.0,139.92,139.91,76.0]
["binance-futures","SOLUSDT",1642464053098,72.0,139.92,139.91,51.0]
["binance-futures","SOLUSDT",1642464053818,72.0,139.92,139.91,75.0]
["binance-futures","SOLUSDT",1642464054265,47.0,139.95,139.91,75.0]
["binance-futures","SOLUSDT",1642464054299,11.0,139.95,139.93,16.0]
["binance-futures","SOLUSDT",1642464054332,36.0,139.95,139.93,48.0]
["binance-futures","SOLUSDT",1642464054363,36.0,139.95,139.93,23.0]
["binance-futures","SOLUSDT",1642464054426,30.0,139.95,139.93,23.0]
["binance-futures","SOLUSDT",1642464054460,11.0,139.95,139.94,22.0]
["binance-futures","SOLUSDT",1642464054497,14.0,139.95,139.94,22.0]
["binance-futures","SOLUSDT",1642464054527,14.0,139.95,139.94,21.0]
["binance-futures","SOLUSDT",1642464054556,14.0,139.95,139.94,19.0]
["binance-futures","SOLUSDT",1642464054760,14.0,139.95,139.93,62.0]
["binance-futures","SOLUSDT",1642464054789,14.0,139.95,139.93,52.0]
["binance-futures","SOLUSDT",1642464054834,33.0,139.95,139.93,59.0]
["binance-futures","SOLUSDT",1642464054938,33.0,139.95,139.93,20.0]
["binance-futures","SOLUSDT",1642464054971,39.0,139.95,139.93,20.0]
["binance-futures","SOLUSDT",1642464055006,3.0,139.94,139.93,20.0]
["binance-futures","SOLUSDT",1642464055040,3.0,139.94,139.93,59.0]
["binance-futures","SOLUSDT",1642464055203,4.0,139.94,139.93,59.0]
["binance-futures","SOLUSDT",1642464055235,36.0,139.95,139.93,59.0]
["binance-futures","SOLUSDT",1642464055271,17.0,139.96,139.94,68.0]
["binance-futures","SOLUSDT",1642464055307,26.0,139.97,139.95,31.0]
["binance-futures","SOLUSDT",1642464055338,26.0,139.97,139.96,82.0]
["binance-futures","SOLUSDT",1642464055374,2.0,139.98,139.96,51.0]
["binance-futures","SOLUSDT",1642464055474,2.0,139.98,139.97,21.0]
["binance-futures","SOLUSDT",1642464055505,14.0,140.0,139.97,36.0]
["binance-futures","SOLUSDT",1642464055541,5.0,140.0,139.99,44.0]
["binance-futures","SOLUSDT",1642464055575,5.0,140.0,139.99,69.0]
["binance-futures","SOLUSDT",1642464055607,5.0,140.0,139.99,56.0]
["binance-futures","SOLUSDT",1642464055706,48.0,140.01,139.99,56.0]
["binance-futures","SOLUSDT",1642464055733,48.0,140.01,140.0,21.0]
["binance-futures","SOLUSDT",1642464055835,54.0,140.01,140.0,34.0]
["binance-futures","SOLUSDT",1642464055866,54.0,140.01,140.0,41.0]
["binance-futures","SOLUSDT",1642464055981,23.0,140.03,140.0,41.0]
["binance-futures","SOLUSDT",1642464056343,23.0,140.03,140.0,68.0]
["binance-futures","SOLUSDT",1642464056368,23.0,140.03,140.0,165.0]
["binance-futures","SOLUSDT",1642464056444,23.0,140.03,140.0,178.0]
["binance-futures","SOLUSDT",1642464056503,23.0,140.03,140.01,20.0]
["binance-futures","SOLUSDT",1642464056610,23.0,140.03,140.01,4.0]
["binance-futures","SOLUSDT",1642464056754,31.0,140.03,140.01,4.0]
["binance-futures","SOLUSDT",1642464056781,31.0,140.03,140.0,139.0]
["binance-futures","SOLUSDT",1642464056851,50.0,140.03,140.0,139.0]
["binance-futures","SOLUSDT",1642464056885,50.0,140.03,140.0,60.0]
["binance-futures","SOLUSDT",1642464056902,20.0,140.02,140.0,60.0]
["binance-futures","SOLUSDT",1642464056994,50.0,140.03,140.0,60.0]
["binance-futures","SOLUSDT",1642464057022,46.0,140.03,140.01,4.0]
["binance-futures","SOLUSDT",1642464057063,42.0,140.03,140.0,60.0]
["binance-futures","SOLUSDT",1642464057168,23.0,140.03,140.0,60.0]
["binance-futures","SOLUSDT",1642464057198,6.0,140.01,140.0,58.0]
["binance-futures","SOLUSDT",1642464057381,11.0,140.01,140.0,58.0]
["binance-futures","SOLUSDT",1642464057478,1.0,140.01,140.0,58.0]
["binance-futures","SOLUSDT",1642464057569,10.0,140.01,140.0,58.0]
["binance-futures","SOLUSDT",1642464057716,10.0,140.01,140.0,64.0]
["binance-futures","SOLUSDT",1642464057750,10.0,140.01,140.0,87.0]
["binance-futures","SOLUSDT",1642464057801,10.0,140.01,140.0,81.0]
["binance-futures","SOLUSDT",1642464057834,10.0,140.01,140.0,120.0]
["binance-futures","SOLUSDT",1642464057932,10.0,140.01,140.0,81.0]
["binance-futures","SOLUSDT",1642464058220,14.0,140.01,140.0,81.0]
["binance-futures","SOLUSDT",1642464058495,14.0,140.01,140.0,38.0]
["binance-futures","SOLUSDT",1642464058562,2.0,140.01,140.0,38.0]
["binance-futures","SOLUSDT",1642464058594,2.0,140.01,140.0,15.0]
["binance-futures","SOLUSDT",1642464058632,2.0,140.01,140.0,16.0]
["binance-futures","SOLUSDT",1642464058761,21.0,140.04,140.01,2.0]
["binance-futures","SOLUSDT",1642464058786,83.0,140.05,140.03,21.0]
["binance-futures","SOLUSDT",1642464058825,9.0,140.04,140.03,62.0]
["binance-futures","SOLUSDT",1642464058859,24.0,140.05,140.03,60.0]
["binance-futures","SOLUSDT",1642464058894,4.0,140.05,140.03,60.0]
["binance-futures","SOLUSDT",1642464058971,4.0,140.05,140.03,39.0]
["binance-futures","SOLUSDT",1642464059038,4.0,140.05,140.03,32.0]
["binance-futures","SOLUSDT",1642464059108,21.0,140.04,140.03,7.0]
["binance-futures","SOLUSDT",1642464059168,21.0,140.04,140.01,7.0]
["binance-futures","SOLUSDT",1642464059201,55.0,140.04,140.0,61.0]
["binance-futures","SOLUSDT",1642464059240,1.0,140.02,140.0,41.0]
["binance-futures","SOLUSDT",1642464059309,4.0,140.02,140.0,41.0]
["binance-futures","SOLUSDT",1642464059339,4.0,140.01,140.0,2.0]
["binance-futures","SOLUSDT",1642464059507,4.0,140.01,140.0,41.0]
["binance-futures","SOLUSDT",1642464059596,24.0,140.01,140.0,2.0]
["binance-futures","SOLUSDT",1642464059713,31.0,140.01,140.0,2.0]
["binance-futures","SOLUSDT",1642464059777,58.0,140.01,140.0,2.0]
["binance-futures","SOLUSDT",1642464059809,37.0,140.01,140.0,2.0]
["binance-futures","SOLUSDT",1642464059847,40.0,140.01,140.0,2.0]
["binance-futures","SOLUSDT",1642464059915,40.0,140.01,140.0,10.0]
["binance-futures","SOLUSDT",1642464059984,49.0,140.01,140.0,10.0]
["binance-futures","SOLUSDT",1642464060078,49.0,140.01,140.0,2.0]
["binance-futures","SOLUSDT",1642464060483,50.0,140.01,140.0,2.0]
["binance-futures","SOLUSDT",1642464060562,41.0,140.01,140.0,2.0]
["binance-futures","SOLUSDT",1642464060593,43.0,140.01,140.0,9.0]
["binance-futures","SOLUSDT",1642464060694,35.0,140.01,140.0,62.0]
["binance-futures","SOLUSDT",1642464060736,9.0,140.01,140.0,62.0]
["binance-futures","SOLUSDT",1642464060766,9.0,140.03,140.0,62.0]
["binance-futures","SOLUSDT",1642464060832,9.0,140.03,140.0,84.0]
["binance-futures","SOLUSDT",1642464060865,9.0,140.04,140.0,63.0]
["binance-futures","SOLUSDT",1642464060905,3.0,140.03,140.0,86.0]
["binance-futures","SOLUSDT",1642464060938,3.0,140.03,140.0,96.0]
["binance-futures","SOLUSDT",1642464061007,3.0,140.03,140.0,102.0]
["binance-futures","SOLUSDT",1642464061130,3.0,140.03,140.0,96.0]
["binance-futures","SOLUSDT",1642464061241,17.0,140.03,140.0,135.0]
["binance-futures","SOLUSDT",1642464061347,16.0,140.03,140.0,135.0]
["binance-futures","SOLUSDT",1642464061394,16.0,140.03,140.01,20.0]
["binance-futures","SOLUSDT",1642464061459,16.0,140.03,140.0,135.0]
["binance-futures","SOLUSDT",1642464061491,16.0,140.03,140.02,21.0]
["binance-futures","SOLUSDT",1642464061528,9.0,140.04,140.02,60.0]
["binance-futures","SOLUSDT",1642464061619,16.0,140.04,140.02,60.0]
["binance-futures","SOLUSDT",1642464061656,14.0,140.04,140.02,60.0]
["binance-futures","SOLUSDT",1642464061722,10.0,140.03,140.02,60.0]
["binance-futures","SOLUSDT",1642464061858,10.0,140.03,140.02,39.0]
["binance-futures","SOLUSDT",1642464061925,10.0,140.03,140.0,66.0]
["binance-futures","SOLUSDT",1642464061959,10.0,140.03,140.0,41.0]
["binance-futures","SOLUSDT",1642464062031,33.0,140.03,140.0,41.0]
["binance-futures","SOLUSDT",1642464062063,53.0,140.03,140.0,41.0]
["binance-futures","SOLUSDT",1642464062111,20.0,140.02,140.0,41.0]
["binance-futures","SOLUSDT",1642464062276,20.0,140.02,140.0,42.0]
["binance-futures","SOLUSDT",1642464062493,10.0,140.02,140.0,98.0]
["binance-futures","SOLUSDT",1642464062527,33.0,140.03,140.0,42.0]
["binance-futures","SOLUSDT",1642464062565,33.0,140.03,140.0,45.0]
["binance-futures","SOLUSDT",1642464062606,10.0,140.02,140.01,1.0]
["binance-futures","SOLUSDT",1642464062644,111.0,140.02,140.01,1.0]
["binance-futures","SOLUSDT",1642464063331,101.0,140.02,140.01,1.0]
["binance-futures","SOLUSDT",1642464063775,101.0,140.02,140.01,25.0]
["binance-futures","SOLUSDT",1642464063840,101.0,140.02,140.01,87.0]
["binance-futures","SOLUSDT",1642464064061,101.0,140.02,140.01,1.0]
["binance-futures","SOLUSDT",1642464064269,101.0,140.02,140.01,22.0]
["binance-futures","SOLUSDT",1642464064459,101.0,140.02,140.01,1.0]
["binance-futures","SOLUSDT",1642464064621,110.0,140.02,140.01,2.0]
["binance-futures","SOLUSDT",1642464064671,110.0,140.02,140.0,3.0]
["binance-futures","SOLUSDT",1642464064716,82.0,140.0,139.98,1.0]
["binance-futures","SOLUSDT",1642464064749,21.0,139.99,139.98,4.0]
["binance-futures","SOLUSDT",1642464064781,21.0,139.99,139.98,1.0]
["binance-futures","SOLUSDT",1642464064814,43.0,139.99,139.98,1.0]
["binance-futures","SOLUSDT",1642464064845,19.0,139.99,139.97,46.0]
["binance-futures","SOLUSDT",1642464064876,20.0,139.98,139.97,46.0]
["binance-futures","SOLUSDT",1642464064908,39.0,139.98,139.97,46.0]
["binance-futures","SOLUSDT",1642464064945,19.0,139.98,139.97,46.0]
["binance-futures","SOLUSDT",1642464065042,19.0,139.98,139.97,48.0]
["binance-futures","SOLUSDT",1642464065117,19.0,139.98,139.97,75.0]
["binance-futures","SOLUSDT",1642464065150,198.0,140.01,139.97,75.0]
["binance-futures","SOLUSDT",1642464065183,10.0,140.0,139.97,75.0]
["binance-futures","SOLUSDT",1642464065293,10.0,140.0,139.97,81.0]
["binance-futures","SOLUSDT",1642464065329,10.0,140.0,139.97,106.0]
["binance-futures","SOLUSDT",1642464065367,10.0,139.99,139.98,1.0]
["binance-futures","SOLUSDT",1642464065401,9.0,139.99,139.98,26.0]
["binance-futures","SOLUSDT",1642464065864,167.0,140.01,139.98,35.0]
["binance-futures","SOLUSDT",1642464065903,167.0,140.01,139.99,7.0]
["binance-futures","SOLUSDT",1642464066004,157.0,140.01,139.99,7.0]
["binance-futures","SOLUSDT",1642464066040,157.0,140.01,139.98,67.0]
["binance-futures","SOLUSDT",1642464066072,157.0,140.01,139.98,28.0]
["binance-futures","SOLUSDT",1642464066106,20.0,140.0,139.98,28.0]
["binance-futures","SOLUSDT",1642464066135,173.0,140.01,139.98,19.0]
["binance-futures","SOLUSDT",1642464066173,173.0,140.01,139.98,31.0]
["binance-futures","SOLUSDT",1642464066207,24.0,140.01,139.98,31.0]
["binance-futures","SOLUSDT",1642464066238,57.0,140.04,139.98,31.0]
["binance-futures","SOLUSDT",1642464066276,20.0,140.03,140.01,6.0]
["binance-futures","SOLUSDT",1642464066304,20.0,140.03,140.02,25.0]
["binance-futures","SOLUSDT",1642464066339,5.0,140.03,140.02,75.0]
["binance-futures","SOLUSDT",1642464066376,13.0,140.04,140.02,105.0]
["binance-futures","SOLUSDT",1642464066406,13.0,140.04,140.02,112.0]
["binance-futures","SOLUSDT",1642464066473,29.0,140.04,140.03,76.0]
["binance-futures","SOLUSDT",1642464066511,29.0,140.04,140.02,82.0]
["binance-futures","SOLUSDT",1642464066575,29.0,140.04,140.03,41.0]
["binance-futures","SOLUSDT",1642464066611,29.0,140.04,140.02,82.0]
["binance-futures","SOLUSDT",1642464066642,29.0,140.04,140.03,20.0]
["binance-futures","SOLUSDT",1642464066843,47.0,140.04,140.03,20.0]
["binance-futures","SOLUSDT",1642464066868,47.0,140.04,140.02,50.0]
["binance-futures","SOLUSDT",1642464066914,10.0,140.03,140.02,50.0]
["binance-futures","SOLUSDT",1642464066944,31.0,140.03,140.01,61.0]
["binance-futures","SOLUSDT",1642464066969,181.0,140.03,140.01,6.0]
["binance-futures","SOLUSDT",1642464067004,20.0,140.02,140.01,6.0]
["binance-futures","SOLUSDT",1642464067079,20.0,140.02,139.99,74.0]
["binance-futures","SOLUSDT",1642464067147,49.0,140.02,139.99,88.0]
["binance-futures","SOLUSDT",1642464067177,211.0,140.02,139.99,82.0]
["binance-futures","SOLUSDT",1642464067212,211.0,140.02,139.99,54.0]
["binance-futures","SOLUSDT",1642464067244,220.0,140.02,139.99,54.0]
["binance-futures","SOLUSDT",1642464067347,18.0,140.01,139.99,15.0]
["binance-futures","SOLUSDT",1642464067378,47.0,140.01,139.99,15.0]
["binance-futures","SOLUSDT",1642464067486,99.0,140.01,139.99,15.0]
["binance-futures","SOLUSDT",1642464067576,47.0,140.01,140.0,21.0]
["binance-futures","SOLUSDT",1642464067612,47.0,140.01,139.99,40.0]
["binance-futures","SOLUSDT",1642464067649,47.0,140.01,140.0,20.0]
["binance-futures","SOLUSDT",1642464067683,36.0,140.01,140.0,39.0]
["binance-futures","SOLUSDT",1642464067855,36.0,140.01,140.0,19.0]
["binance-futures","SOLUSDT",1642464067974,7.0,140.01,140.0,26.0]
["binance-futures","SOLUSDT",1642464068043,10.0,140.02,140.0,14.0]
["binance-futures","SOLUSDT",1642464068121,10.0,140.02,140.0,38.0]
["binance-futures","SOLUSDT",1642464068155,15.0,140.01,140.0,28.0]
["binance-futures","SOLUSDT",1642464068495,44.0,140.01,140.0,29.0]
["binance-futures","SOLUSDT",1642464068712,103.0,140.01,140.0,29.0]
["binance-futures","SOLUSDT",1642464068888,108.0,140.01,140.0,29.0]
["binance-futures","SOLUSDT",1642464069108,108.0,140.01,139.98,40.0]
["binance-futures","SOLUSDT",1642464069148,37.0,140.0,139.97,42.0]
["binance-futures","SOLUSDT",1642464069161,46.0,140.0,139.97,12.0]
["binance-futures","SOLUSDT",1642464069214,26.0,140.0,139.97,12.0]
["binance-futures","SOLUSDT",1642464069243,26.0,140.0,139.98,6.0]
["binance-futures","SOLUSDT",1642464069275,26.0,140.0,139.98,17.0]
["binance-futures","SOLUSDT",1642464069309,16.0,140.0,139.99,19.0]
["binance-futures","SOLUSDT",1642464069342,7.0,140.0,139.98,17.0]
["binance-futures","SOLUSDT",1642464069404,7.0,140.01,139.99,225.0]
["binance-futures","SOLUSDT",1642464069444,34.0,140.03,140.01,10.0]
["binance-futures","SOLUSDT",1642464069514,34.0,140.03,140.0,160.0]
["binance-futures","SOLUSDT",1642464069544,34.0,140.03,140.0,31.0]
["binance-futures","SOLUSDT",1642464069613,34.0,140.03,140.0,113.0]
["binance-futures","SOLUSDT",1642464069648,34.0,140.03,140.01,32.0]
["binance-futures","SOLUSDT",1642464069927,34.0,140.03,140.01,39.0]
["binance-futures","SOLUSDT",1642464069997,25.0,140.03,140.02,20.0]
["binance-futures","SOLUSDT",1642464070025,10.0,140.04,140.02,20.0]
["binance-futures","SOLUSDT",1642464070064,44.0,140.04,140.02,22.0]
["binance-futures","SOLUSDT",1642464070096,51.0,140.04,140.02,22.0]
["binance-futures","SOLUSDT",1642464070163,58.0,140.04,140.02,2.0]
["binance-futures","SOLUSDT",1642464070279,10.0,140.03,140.02,2.0]
["binance-futures","SOLUSDT",1642464070410,31.0,140.03,140.02,2.0]
["binance-futures","SOLUSDT",1642464070449,31.0,140.03,140.02,7.0]
["binance-futures","SOLUSDT",1642464071031,9.0,140.03,140.02,7.0]
["binance-futures","SOLUSDT",1642464071069,58.0,140.04,140.02,7.0]
["binance-futures","SOLUSDT",1642464071509,58.0,140.04,140.02,27.0]
["binance-futures","SOLUSDT",1642464071549,58.0,140.04,140.02,7.0]
["binance-futures","SOLUSDT",1642464071585,6.0,140.03,140.02,7.0]
["binance-futures","SOLUSDT",1642464072057,6.0,140.03,140.02,27.0]
["binance-futures","SOLUSDT",1642464072091,6.0,140.03,140.02,7.0]
["binance-futures","SOLUSDT",1642464072487,6.0,140.03,140.02,8.0]
["binance-futures","SOLUSDT",1642464072979,6.0,140.03,140.02,64.0]
["binance-futures","SOLUSDT",1642464073040,95.0,140.05,140.03,20.0]
["binance-futures","SOLUSDT",1642464073080,1.0,140.05,140.04,6.0]
["binance-futures","SOLUSDT",1642464073112,1.0,140.05,140.04,38.0]
["binance-futures","SOLUSDT",1642464073149,1.0,140.05,140.04,65.0]
["binance-futures","SOLUSDT",1642464073308,1.0,140.05,140.04,62.0]
["binance-futures","SOLUSDT",1642464073482,22.0,140.05,140.04,62.0]
["binance-futures","SOLUSDT",1642464073515,22.0,140.05,140.04,35.0]
["binance-futures","SOLUSDT",1642464073883,22.0,140.05,140.04,32.0]
["binance-futures","SOLUSDT",1642464073958,20.0,140.05,140.04,38.0]
["binance-futures","SOLUSDT",1642464074119,10.0,140.05,140.04,38.0]
["binance-futures","SOLUSDT",1642464074186,10.0,140.05,140.04,32.0]
["binance-futures","SOLUSDT",1642464074300,31.0,140.05,140.02,71.0]
["binance-futures","SOLUSDT",1642464074336,25.0,140.04,140.02,45.0]
["binance-futures","SOLUSDT",1642464074364,9.0,140.03,140.02,35.0]
["binance-futures","SOLUSDT",1642464074394,16.0,140.03,140.02,8.0]
["binance-futures","SOLUSDT",1642464074432,37.0,140.03,140.02,8.0]
["binance-futures","SOLUSDT",1642464074496,55.0,140.03,140.02,8.0]
["binance-futures","SOLUSDT",1642464074608,25.0,140.03,140.02,8.0]
["binance-futures","SOLUSDT",1642464074711,26.0,140.03,140.02,8.0]
["binance-futures","SOLUSDT",1642464074849,26.0,140.03,140.02,9.0]
["binance-futures","SOLUSDT",1642464074992,26.0,140.03,140.02,15.0]
["binance-futures","SOLUSDT",1642464075344,27.0,140.03,140.02,15.0]
["binance-futures","SOLUSDT",1642464075417,30.0,140.03,140.02,15.0]
["binance-futures","SOLUSDT",1642464075564,31.0,140.03,140.02,15.0]
["binance-futures","SOLUSDT",1642464075955,31.0,140.03,140.02,9.0]
["binance-futures","SOLUSDT",1642464076133,28.0,140.03,140.02,9.0]
["binance-futures","SOLUSDT",1642464076406,28.0,140.03,140.02,10.0]
["binance-futures","SOLUSDT",1642464076794,28.0,140.03,140.02,9.0]
["binance-futures","SOLUSDT",1642464077056,54.0,140.03,140.02,9.0]
["binance-futures","SOLUSDT",1642464077132,54.0,140.03,140.02,5.0]
["binance-futures","SOLUSDT",1642464077632,28.0,140.03,140.02,5.0]
["binance-futures","SOLUSDT",1642464077923,6.0,140.03,140.02,65.0]
["binance-futures","SOLUSDT",1642464077956,6.0,140.03,140.02,44.0]
["binance-futures","SOLUSDT",1642464077998,6.0,140.03,140.02,71.0]
["binance-futures","SOLUSDT",1642464078305,6.0,140.03,140.02,44.0]
["binance-futures","SOLUSDT",1642464078768,24.0,140.03,140.02,44.0]
["binance-futures","SOLUSDT",1642464079233,32.0,140.03,140.02,44.0]
["binance-futures","SOLUSDT",1642464079291,32.0,140.03,140.02,50.0]
["binance-futures","SOLUSDT",1642464079327,32.0,140.03,140.02,61.0]
["binance-futures","SOLUSDT",1642464080448,33.0,140.03,140.02,61.0]
["binance-futures","SOLUSDT",1642464080545,33.0,140.03,140.02,62.0]
["binance-futures","SOLUSDT",1642464080594,33.0,140.03,140.02,60.0]
["binance-futures","SOLUSDT",1642464080655,35.0,140.03,140.02,60.0]
["binance-futures","SOLUSDT",1642464080887,35.0,140.03,140.02,62.0]
["binance-futures","SOLUSDT",1642464080992,35.0,140.03,140.02,89.0]
["binance-futures","SOLUSDT",1642464081039,35.0,140.03,140.02,111.0]
["binance-futures","SOLUSDT",1642464081184,37.0,140.03,140.02,111.0]
["binance-futures","SOLUSDT",1642464081616,37.0,140.03,140.02,143.0]
["binance-futures","SOLUSDT",1642464081881,37.0,140.03,140.02,116.0]
["binance-futures","SOLUSDT",1642464082154,37.0,140.03,140.02,94.0]
["binance-futures","SOLUSDT",1642464082492,37.0,140.03,140.01,24.0]
["binance-futures","SOLUSDT",1642464082531,21.0,140.01,140.0,102.0]
["binance-futures","SOLUSDT",1642464082643,19.0,140.01,140.0,96.0]
["binance-futures","SOLUSDT",1642464082678,21.0,140.01,140.0,96.0]
["binance-futures","SOLUSDT",1642464082714,23.0,140.01,140.0,96.0]
["binance-futures","SOLUSDT",1642464082747,25.0,140.01,140.0,122.0]
["binance-futures","SOLUSDT",1642464082775,33.0,140.01,140.0,122.0]
["binance-futures","SOLUSDT",1642464082809,34.0,140.01,140.0,122.0]
["binance-futures","SOLUSDT",1642464082976,34.0,140.01,140.0,123.0]
["binance-futures","SOLUSDT",1642464083180,38.0,140.01,140.0,123.0]
["binance-futures","SOLUSDT",1642464083472,35.0,140.01,140.0,123.0]
["binance-futures","SOLUSDT",1642464083581,34.0,140.01,140.0,123.0]
["binance-futures","SOLUSDT",1642464084495,34.0,140.01,140.0,97.0]
["binance-futures","SOLUSDT",1642464084525,101.0,140.01,140.0,7.0]
["binance-futures","SOLUSDT",1642464084548,129.0,140.01,140.0,7.0]
["binance-futures","SOLUSDT",1642464084573,122.0,140.01,139.98,3.0]
["binance-futures","SOLUSDT",1642464084607,20.0,139.98,139.96,60.0]
["binance-futures","SOLUSDT",1642464084645,20.0,139.97,139.95,128.0]
["binance-futures","SOLUSDT",1642464084690,20.0,139.96,139.95,111.0]
["binance-futures","SOLUSDT",1642464084728,4.0,139.96,139.95,82.0]
["binance-futures","SOLUSDT",1642464084761,9.0,139.96,139.95,82.0]
["binance-futures","SOLUSDT",1642464084792,17.0,139.96,139.95,81.0]
["binance-futures","SOLUSDT",1642464084826,18.0,139.96,139.95,14.0]
["binance-futures","SOLUSDT",1642464085035,18.0,139.96,139.95,20.0]
["binance-futures","SOLUSDT",1642464085069,1.0,139.96,139.95,20.0]
["binance-futures","SOLUSDT",1642464085103,19.0,139.97,139.95,70.0]
["binance-futures","SOLUSDT",1642464085133,42.0,139.99,139.96,38.0]
["binance-futures","SOLUSDT",1642464085167,31.0,139.99,139.95,76.0]
["binance-futures","SOLUSDT",1642464085201,1.0,139.97,139.95,97.0]
["binance-futures","SOLUSDT",1642464085230,1.0,139.97,139.96,28.0]
["binance-futures","SOLUSDT",1642464085348,1.0,139.97,139.96,65.0]
["binance-futures","SOLUSDT",1642464085492,2.0,139.97,139.96,192.0]
["binance-futures","SOLUSDT",1642464085527,10.0,139.99,139.98,26.0]
["binance-futures","SOLUSDT",1642464085565,21.0,140.0,139.98,6.0]
["binance-futures","SOLUSDT",1642464085596,25.0,140.0,139.99,40.0]
["binance-futures","SOLUSDT",1642464085660,25.0,140.0,139.99,39.0]
["binance-futures","SOLUSDT",1642464085794,25.0,140.0,139.99,30.0]
["binance-futures","SOLUSDT",1642464085863,25.0,140.0,139.99,51.0]
["binance-futures","SOLUSDT",1642464085900,10.0,140.02,140.0,10.0]
["binance-futures","SOLUSDT",1642464085966,10.0,140.02,140.0,30.0]
["binance-futures","SOLUSDT",1642464086106,35.0,140.02,140.0,86.0]
["binance-futures","SOLUSDT",1642464086172,35.0,140.02,140.0,30.0]
["binance-futures","SOLUSDT",1642464086206,8.0,140.01,140.0,20.0]
["binance-futures","SOLUSDT",1642464086275,8.0,140.02,140.01,21.0]
["binance-futures","SOLUSDT",1642464086306,8.0,140.02,140.01,41.0]
["binance-futures","SOLUSDT",1642464086414,18.0,140.02,140.01,21.0]
["binance-futures","SOLUSDT",1642464086479,18.0,140.02,140.01,1.0]
["binance-futures","SOLUSDT",1642464086741,221.0,140.02,140.01,1.0]
["binance-futures","SOLUSDT",1642464086777,233.0,140.02,140.01,1.0]
["binance-futures","SOLUSDT",1642464086817,221.0,140.02,140.01,1.0]
["binance-futures","SOLUSDT",1642464087068,246.0,140.02,140.01,1.0]
["binance-futures","SOLUSDT",1642464087155,221.0,140.02,140.01,1.0]
["binance-futures","SOLUSDT",1642464087325,221.0,140.02,140.0,1.0]
["binance-futures","SOLUSDT",1642464087591,10.0,140.01,140.0,1.0]
["binance-futures","SOLUSDT",1642464087762,31.0,140.01,140.0,1.0]
["binance-futures","SOLUSDT",1642464087893,30.0,140.01,140.0,1.0]
["binance-futures","SOLUSDT",1642464088338,9.0,140.01,140.0,1.0]
["binance-futures","SOLUSDT",1642464088377,4.0,140.01,140.0,4.0]
["binance-futures","SOLUSDT",1642464088410,221.0,140.02,140.0,4.0]
["binance-futures","SOLUSDT",1642464088444,10.0,140.01,140.0,1.0]
["binance-futures","SOLUSDT",1642464088547,150.0,140.0,139.98,63.0]
["binance-futures","SOLUSDT",1642464088581,25.0,139.99,139.97,31.0]
["binance-futures","SOLUSDT",1642464088611,212.0,139.98,139.97,31.0]
["binance-futures","SOLUSDT",1642464088712,212.0,139.98,139.97,28.0]
["binance-futures","SOLUSDT",1642464088746,212.0,139.98,139.97,22.0]
["binance-futures","SOLUSDT",1642464088882,212.0,139.98,139.97,29.0]
["binance-futures","SOLUSDT",1642464089014,212.0,139.98,139.97,36.0]
["binance-futures","SOLUSDT",1642464089086,196.0,139.98,139.97,36.0]
["binance-futures","SOLUSDT",1642464089119,117.0,139.98,139.97,36.0]
["binance-futures","SOLUSDT",1642464089146,111.0,139.98,139.97,36.0]
["binance-futures","SOLUSDT",1642464089188,111.0,139.98,139.97,39.0]
["binance-futures","SOLUSDT",1642464089431,111.0,139.98,139.97,36.0]
["binance-futures","SOLUSDT",1642464089581,114.0,139.98,139.97,90.0]
["binance-futures","SOLUSDT",1642464089731,111.0,139.98,139.97,90.0]
["binance-futures","SOLUSDT",1642464089800,111.0,139.98,139.97,95.0]
["binance-futures","SOLUSDT",1642464089823,109.0,139.98,139.97,95.0]
["binance-futures","SOLUSDT",1642464089860,108.0,139.98,139.97,132.0]
["binance-futures","SOLUSDT",1642464089983,101.0,139.98,139.97,135.0]
["binance-futures","SOLUSDT",1642464090014,101.0,139.98,139.97,98.0]
["binance-futures","SOLUSDT",1642464090141,101.0,139.98,139.97,95.0]
["binance-futures","SOLUSDT",1642464090212,102.0,139.98,139.97,95.0]
["binance-futures","SOLUSDT",1642464090243,127.0,139.98,139.97,95.0]
["binance-futures","SOLUSDT",1642464090283,127.0,139.98,139.97,19.0]
["binance-futures","SOLUSDT",1642464090316,127.0,139.98,139.97,12.0]
["binance-futures","SOLUSDT",1642464090518,126.0,139.98,139.97,13.0]
["binance-futures","SOLUSDT",1642464090639,126.0,139.98,139.97,34.0]
["binance-futures","SOLUSDT",1642464090703,124.0,139.98,139.97,34.0]
["binance-futures","SOLUSDT",1642464090772,124.0,139.98,139.97,13.0]
["binance-futures","SOLUSDT",1642464091041,123.0,139.98,139.97,13.0]
["binance-futures","SOLUSDT",1642464091211,123.0,139.98,139.97,34.0]
["binance-futures","SOLUSDT",1642464091314,123.0,139.98,139.97,59.0]
["binance-futures","SOLUSDT",1642464091677,121.0,139.98,139.97,59.0]
["binance-futures","SOLUSDT",1642464091812,105.0,139.98,139.97,59.0]
["binance-futures","SOLUSDT",1642464091886,105.0,139.98,139.97,62.0]
["binance-futures","SOLUSDT",1642464091927,80.0,139.98,139.97,62.0]
["binance-futures","SOLUSDT",1642464092225,90.0,139.98,139.97,62.0]
["binance-futures","SOLUSDT",1642464092321,89.0,139.98,139.97,62.0]
["binance-futures","SOLUSDT",1642464092444,89.0,139.98,139.97,63.0]
["binance-futures","SOLUSDT",1642464092623,91.0,139.98,139.97,63.0]
["binance-futures","SOLUSDT",1642464092666,91.0,139.98,139.97,89.0]
["binance-futures","SOLUSDT",1642464092839,90.0,139.98,139.97,89.0]
["binance-futures","SOLUSDT",1642464092868,87.0,139.98,139.97,89.0]
["binance-futures","SOLUSDT",1642464092881,87.0,139.98,139.97,86.0]
["binance-futures","SOLUSDT",1642464093150,86.0,139.98,139.97,81.0]
["binance-futures","SOLUSDT",1642464093263,87.0,139.98,139.97,81.0]
["binance-futures","SOLUSDT",1642464093306,87.0,139.98,139.97,80.0]
["binance-futures","SOLUSDT",1642464093584,88.0,139.98,139.97,80.0]
["binance-futures","SOLUSDT",1642464093633,87.0,139.98,139.97,80.0]
["binance-futures","SOLUSDT",1642464093673,87.0,139.98,139.97,95.0]
["binance-futures","SOLUSDT",1642464093782,86.0,139.98,139.97,85.0]
["binance-futures","SOLUSDT",1642464094287,79.0,140.0,139.99,70.0]
["binance-futures","SOLUSDT",1642464094320,10.0,140.01,140.0,20.0]
["binance-futures","SOLUSDT",1642464094352,10.0,140.01,140.0,320.0]
["binance-futures","SOLUSDT",1642464094379,4.0,140.01,140.0,326.0]
["binance-futures","SOLUSDT",1642464094414,4.0,140.01,140.0,76.0]
["binance-futures","SOLUSDT",1642464094449,4.0,140.01,140.0,55.0]
["binance-futures","SOLUSDT",1642464094479,72.0,140.04,140.02,10.0]
["binance-futures","SOLUSDT",1642464094539,95.0,140.04,140.03,46.0]
["binance-futures","SOLUSDT",1642464094574,93.0,140.04,140.03,96.0]
["binance-futures","SOLUSDT",1642464094614,100.0,140.04,140.03,81.0]
["binance-futures","SOLUSDT",1642464094662,100.0,140.04,140.02,21.0]
["binance-futures","SOLUSDT",1642464094764,92.0,140.04,140.02,21.0]
["binance-futures","SOLUSDT",1642464094966,75.0,140.04,140.03,45.0]
["binance-futures","SOLUSDT",1642464094998,75.0,140.04,140.03,25.0]
["binance-futures","SOLUSDT",1642464095067,72.0,140.04,140.03,25.0]
["binance-futures","SOLUSDT",1642464095166,72.0,140.04,140.03,45.0]
["binance-futures","SOLUSDT",1642464095200,72.0,140.04,140.02,41.0]
["binance-futures","SOLUSDT",1642464095237,72.0,140.04,140.02,50.0]
["binance-futures","SOLUSDT",1642464095278,72.0,140.04,140.03,20.0]
["binance-futures","SOLUSDT",1642464095377,72.0,140.04,140.02,9.0]
["binance-futures","SOLUSDT",1642464095412,72.0,140.04,140.01,112.0]
["binance-futures","SOLUSDT",1642464095446,71.0,140.04,140.02,20.0]
["binance-futures","SOLUSDT",1642464095477,71.0,140.04,140.02,40.0]
["binance-futures","SOLUSDT",1642464095517,40.0,140.04,140.02,40.0]
["binance-futures","SOLUSDT",1642464095548,40.0,140.04,140.02,47.0]
["binance-futures","SOLUSDT",1642464095592,39.0,140.04,140.02,47.0]
["binance-futures","SOLUSDT",1642464095630,38.0,140.04,140.03,20.0]
["binance-futures","SOLUSDT",1642464095843,37.0,140.04,140.03,20.0]
["binance-futures","SOLUSDT",1642464095931,36.0,140.04,140.03,20.0]
["binance-futures","SOLUSDT",1642464096068,36.0,140.04,140.02,61.0]
["binance-futures","SOLUSDT",1642464096104,36.0,140.04,140.03,20.0]
["binance-futures","SOLUSDT",1642464096178,36.0,140.04,140.02,61.0]
["binance-futures","SOLUSDT",1642464096276,35.0,140.04,140.02,36.0]
["binance-futures","SOLUSDT",1642464096298,35.0,140.04,140.02,104.0]
["binance-futures","SOLUSDT",1642464096424,1.0,140.03,140.02,104.0]
["binance-futures","SOLUSDT",1642464096463,1.0,140.03,140.02,36.0]
["binance-futures","SOLUSDT",1642464096693,35.0,140.04,140.03,20.0]
["binance-futures","SOLUSDT",1642464096866,7.0,140.04,140.03,20.0]
["binance-futures","SOLUSDT",1642464097051,34.0,140.05,140.04,6.0]
["binance-futures","SOLUSDT",1642464097096,10.0,140.05,140.04,32.0]
["binance-futures","SOLUSDT",1642464097129,10.0,140.05,140.04,55.0]
["binance-futures","SOLUSDT",1642464097157,9.0,140.05,140.04,55.0]
["binance-futures","SOLUSDT",1642464097516,9.0,140.05,140.04,35.0]
["binance-futures","SOLUSDT",1642464097543,9.0,140.05,140.04,12.0]
["binance-futures","SOLUSDT",1642464097581,16.0,140.05,140.03,69.0]
["binance-futures","SOLUSDT",1642464097617,50.0,140.05,140.03,28.0]
["binance-futures","SOLUSDT",1642464097646,10.0,140.04,140.02,58.0]
["binance-futures","SOLUSDT",1642464097679,15.0,140.03,140.02,46.0]
["binance-futures","SOLUSDT",1642464097781,15.0,140.03,140.02,27.0]
["binance-futures","SOLUSDT",1642464097888,15.0,140.03,140.01,76.0]
["binance-futures","SOLUSDT",1642464097920,16.0,140.02,140.01,9.0]
["binance-futures","SOLUSDT",1642464097953,43.0,140.05,140.0,31.0]
["binance-futures","SOLUSDT",1642464097988,63.0,140.05,140.02,75.0]
["binance-futures","SOLUSDT",1642464098020,20.0,140.04,140.02,75.0]
["binance-futures","SOLUSDT",1642464098054,20.0,140.04,140.02,6.0]
["binance-futures","SOLUSDT",1642464098086,7.0,140.04,140.03,6.0]
["binance-futures","SOLUSDT",1642464098120,21.0,140.03,140.02,118.0]
["binance-futures","SOLUSDT",1642464098153,21.0,140.03,140.01,150.0]
["binance-futures","SOLUSDT",1642464098182,24.0,140.02,140.01,26.0]
["binance-futures","SOLUSDT",1642464098312,24.0,140.02,140.0,88.0]
["binance-futures","SOLUSDT",1642464098345,16.0,140.01,140.0,44.0]
["binance-futures","SOLUSDT",1642464098413,15.0,140.01,140.0,44.0]
["binance-futures","SOLUSDT",1642464098481,15.0,140.01,140.0,70.0]
["binance-futures","SOLUSDT",1642464098553,15.0,140.01,140.0,98.0]
["binance-futures","SOLUSDT",1642464098605,15.0,140.01,140.0,104.0]
["binance-futures","SOLUSDT",1642464098654,3.0,140.02,140.0,108.0]
["binance-futures","SOLUSDT",1642464098695,2.0,140.02,140.0,108.0]
["binance-futures","SOLUSDT",1642464098724,2.0,140.02,140.01,31.0]
["binance-futures","SOLUSDT",1642464098831,2.0,140.02,140.01,40.0]
["binance-futures","SOLUSDT",1642464098945,2.0,140.02,140.01,66.0]
["binance-futures","SOLUSDT",1642464098970,2.0,140.02,140.01,114.0]
["binance-futures","SOLUSDT",1642464099184,59.0,140.03,140.02,20.0]
["binance-futures","SOLUSDT",1642464099213,47.0,140.03,140.02,40.0]
["binance-futures","SOLUSDT",1642464099254,47.0,140.03,140.02,20.0]
["binance-futures","SOLUSDT",1642464099333,49.0,140.03,140.02,21.0]
["binance-futures","SOLUSDT",1642464099404,49.0,140.03,140.02,1.0]
["binance-futures","SOLUSDT",1642464099424,52.0,140.03,140.02,1.0]
["binance-futures","SOLUSDT",1642464099515,53.0,140.03,140.02,1.0]
["binance-futures","SOLUSDT",1642464099794,48.0,140.03,140.02,1.0]
["binance-futures","SOLUSDT",1642464100193,47.0,140.03,140.02,79.0]
["binance-futures","SOLUSDT",1642464100217,45.0,140.03,140.02,79.0]
["binance-futures","SOLUSDT",1642464100318,45.0,140.03,140.01,118.0]
["binance-futures","SOLUSDT",1642464100347,45.0,140.03,140.01,70.0]
["binance-futures","SOLUSDT",1642464100384,2.0,140.02,140.01,60.0]
["binance-futures","SOLUSDT",1642464100410,2.0,140.02,140.01,56.0]
["binance-futures","SOLUSDT",1642464100530,3.0,140.02,140.01,56.0]
["binance-futures","SOLUSDT",1642464100673,3.0,140.02,140.01,26.0]
["binance-futures","SOLUSDT",1642464100786,1.0,140.02,140.01,26.0]
["binance-futures","SOLUSDT",1642464101012,1.0,140.02,140.01,35.0]
["binance-futures","SOLUSDT",1642464101160,1.0,140.02,140.01,36.0]
["binance-futures","SOLUSDT",1642464101310,1.0,140.02,140.01,84.0]
["binance-futures","SOLUSDT",1642464101500,14.0,140.02,140.01,84.0]
["binance-futures","SOLUSDT",1642464101636,1.0,140.02,140.01,84.0]
["binance-futures","SOLUSDT",1642464101666,17.0,140.03,140.02,204.0]
["binance-futures","SOLUSDT",1642464101695,64.0,140.05,140.03,83.0]
["binance-futures","SOLUSDT",1642464101730,42.0,140.05,140.04,60.0]
["binance-futures","SOLUSDT",1642464101769,8.0,140.05,140.04,136.0]
["binance-futures","SOLUSDT",1642464101802,8.0,140.05,140.04,165.0]
["binance-futures","SOLUSDT",1642464101832,8.0,140.05,140.04,182.0]
["binance-futures","SOLUSDT",1642464101864,8.0,140.05,140.04,126.0]
["binance-futures","SOLUSDT",1642464101934,8.0,140.05,140.04,87.0]
["binance-futures","SOLUSDT",1642464101964,8.0,140.05,140.04,67.0]
["binance-futures","SOLUSDT",1642464102063,8.0,140.05,140.04,47.0]
["binance-futures","SOLUSDT",1642464102213,8.0,140.05,140.04,27.0]
["binance-futures","SOLUSDT",1642464102361,9.0,140.05,140.04,27.0]
["binance-futures","SOLUSDT",1642464102411,6.0,140.05,140.04,27.0]
["binance-futures","SOLUSDT",1642464102445,6.0,140.05,140.04,47.0]
["binance-futures","SOLUSDT",1642464102636,6.0,140.05,140.04,73.0]
["binance-futures","SOLUSDT",1642464102706,5.0,140.05,140.04,132.0]
["binance-futures","SOLUSDT",1642464102735,5.0,140.05,140.04,158.0]
["binance-futures","SOLUSDT",1642464102979,5.0,140.05,140.04,112.0]
["binance-futures","SOLUSDT",1642464103012,5.0,140.05,140.04,99.0]
["binance-futures","SOLUSDT",1642464103082,5.0,140.05,140.04,112.0]
["binance-futures","SOLUSDT",1642464103153,4.0,140.05,140.04,112.0]
["binance-futures","SOLUSDT",1642464103187,7.0,140.07,140.05,41.0]
["binance-futures","SOLUSDT",1642464103220,22.0,140.08,140.07,26.0]
["binance-futures","SOLUSDT",1642464103255,92.0,140.09,140.07,59.0]
["binance-futures","SOLUSDT",1642464103286,41.0,140.09,140.07,59.0]
["binance-futures","SOLUSDT",1642464103388,41.0,140.09,140.07,39.0]
["binance-futures","SOLUSDT",1642464103455,41.0,140.09,140.08,20.0]
["binance-futures","SOLUSDT",1642464103526,39.0,140.09,140.08,20.0]
["binance-futures","SOLUSDT",1642464103593,32.0,140.09,140.08,20.0]
["binance-futures","SOLUSDT",1642464103695,251.0,140.08,140.06,48.0]
["binance-futures","SOLUSDT",1642464103730,31.0,140.06,140.04,49.0]
["binance-futures","SOLUSDT",1642464103764,21.0,140.07,140.05,6.0]
["binance-futures","SOLUSDT",1642464103797,32.0,140.06,140.05,6.0]
["binance-futures","SOLUSDT",1642464103830,43.0,140.06,140.05,6.0]
["binance-futures","SOLUSDT",1642464103897,87.0,140.06,140.05,6.0]
["binance-futures","SOLUSDT",1642464103964,86.0,140.06,140.05,6.0]
["binance-futures","SOLUSDT",1642464104073,85.0,140.06,140.05,6.0]
["binance-futures","SOLUSDT",1642464104145,74.0,140.06,140.05,6.0]
["binance-futures","SOLUSDT",1642464104216,53.0,140.06,140.05,6.0]
["binance-futures","SOLUSDT",1642464104241,46.0,140.06,140.05,27.0]
["binance-futures","SOLUSDT",1642464104352,43.0,140.06,140.05,27.0]
["binance-futures","SOLUSDT",1642464104457,42.0,140.06,140.05,6.0]
["binance-futures","SOLUSDT",1642464104856,41.0,140.06,140.05,6.0]
["binance-futures","SOLUSDT",1642464104893,41.0,140.06,140.05,27.0]
["binance-futures","SOLUSDT",1642464105031,41.0,140.06,140.05,40.0]
["binance-futures","SOLUSDT",1642464105067,41.0,140.06,140.05,41.0]
["binance-futures","SOLUSDT",1642464105224,41.0,140.06,140.05,81.0]
["binance-futures","SOLUSDT",1642464105420,42.0,140.06,140.05,81.0]
["binance-futures","SOLUSDT",1642464105999,42.0,140.06,140.05,132.0]
["binance-futures","SOLUSDT",1642464106244,43.0,140.06,140.05,132.0]
["binance-futures","SOLUSDT",1642464106412,43.0,140.06,140.05,119.0]
["binance-futures","SOLUSDT",1642464106644,45.0,140.06,140.05,132.0]
["binance-futures","SOLUSDT",1642464106674,42.0,140.06,140.05,133.0]
["binance-futures","SOLUSDT",1642464106901,42.0,140.06,140.05,120.0]
["binance-futures","SOLUSDT",1642464106939,42.0,140.06,140.05,114.0]
["binance-futures","SOLUSDT",1642464106967,37.0,140.06,140.05,114.0]
["binance-futures","SOLUSDT",1642464107204,37.0,140.06,140.05,127.0]
["binance-futures","SOLUSDT",1642464107447,37.0,140.06,140.05,76.0]
["binance-futures","SOLUSDT",1642464107596,38.0,140.06,140.05,76.0]
["binance-futures","SOLUSDT",1642464108195,38.0,140.06,140.05,77.0]
["binance-futures","SOLUSDT",1642464108317,32.0,140.06,140.05,77.0]
["binance-futures","SOLUSDT",1642464108361,32.0,140.06,140.05,64.0]
["binance-futures","SOLUSDT",1642464108577,32.0,140.06,140.05,77.0]
["binance-futures","SOLUSDT",1642464108934,32.0,140.06,140.05,37.0]
["binance-futures","SOLUSDT",1642464109010,31.0,140.06,140.05,37.0]
["binance-futures","SOLUSDT",1642464109913,26.0,140.06,140.05,37.0]
["binance-futures","SOLUSDT",1642464110060,31.0,140.06,140.03,161.0]
["binance-futures","SOLUSDT",1642464110088,67.0,140.08,140.04,9.0]
["binance-futures","SOLUSDT",1642464110105,33.0,140.08,140.02,31.0]
["binance-futures","SOLUSDT",1642464110150,8.0,140.05,140.04,137.0]
["binance-futures","SOLUSDT",1642464110175,32.0,140.06,140.04,147.0]
["binance-futures","SOLUSDT",1642464110196,215.0,140.05,140.04,167.0]
["binance-futures","SOLUSDT",1642464110229,195.0,140.05,140.04,51.0]
["binance-futures","SOLUSDT",1642464110257,180.0,140.05,140.04,31.0]
["binance-futures","SOLUSDT",1642464110279,32.0,140.06,140.04,31.0]
["binance-futures","SOLUSDT",1642464110313,32.0,140.06,140.05,21.0]
["binance-futures","SOLUSDT",1642464110346,52.0,140.06,140.05,21.0]
["binance-futures","SOLUSDT",1642464110381,31.0,140.06,140.05,42.0]
["binance-futures","SOLUSDT",1642464110411,6.0,140.08,140.05,42.0]
["binance-futures","SOLUSDT",1642464110444,41.0,140.09,140.06,16.0]
["binance-futures","SOLUSDT",1642464110479,141.0,140.1,140.06,62.0]
["binance-futures","SOLUSDT",1642464110509,104.0,140.1,140.08,41.0]
["binance-futures","SOLUSDT",1642464110536,22.0,140.11,140.09,20.0]
["binance-futures","SOLUSDT",1642464110563,2.0,140.11,140.1,20.0]
["binance-futures","SOLUSDT",1642464110595,2.0,140.11,140.1,57.0]
["binance-futures","SOLUSDT",1642464110625,116.0,140.13,140.1,97.0]
["binance-futures","SOLUSDT",1642464110659,115.0,140.13,140.11,56.0]
["binance-futures","SOLUSDT",1642464110695,47.0,140.13,140.12,20.0]
["binance-futures","SOLUSDT",1642464110725,31.0,140.13,140.12,41.0]
["binance-futures","SOLUSDT",1642464110804,30.0,140.13,140.12,50.0]
["binance-futures","SOLUSDT",1642464110847,4.0,140.14,140.12,50.0]
["binance-futures","SOLUSDT",1642464110893,4.0,140.14,140.13,30.0]
["binance-futures","SOLUSDT",1642464110931,15.0,140.16,140.13,31.0]
["binance-futures","SOLUSDT",1642464110968,15.0,140.16,140.13,107.0]
["binance-futures","SOLUSDT",1642464111002,15.0,140.16,140.13,51.0]
["binance-futures","SOLUSDT",1642464111042,10.0,140.15,140.13,51.0]
["binance-futures","SOLUSDT",1642464111078,15.0,140.16,140.14,46.0]
["binance-futures","SOLUSDT",1642464111127,15.0,140.16,140.15,32.0]
["binance-futures","SOLUSDT",1642464111184,23.0,140.17,140.15,79.0]
["binance-futures","SOLUSDT",1642464111216,40.0,140.17,140.15,86.0]
["binance-futures","SOLUSDT",1642464111253,40.0,140.17,140.15,96.0]
["binance-futures","SOLUSDT",1642464111291,8.0,140.17,140.15,96.0]
["binance-futures","SOLUSDT",1642464111328,8.0,140.17,140.15,86.0]
["binance-futures","SOLUSDT",1642464111356,8.0,140.17,140.14,88.0]
["binance-futures","SOLUSDT",1642464111390,230.0,140.16,140.15,20.0]
["binance-futures","SOLUSDT",1642464111424,8.0,140.16,140.14,24.0]
["binance-futures","SOLUSDT",1642464111456,2.0,140.15,140.13,30.0]
["binance-futures","SOLUSDT",1642464111490,1.0,140.15,140.14,21.0]
["binance-futures","SOLUSDT",1642464111524,2.0,140.15,140.14,41.0]
["binance-futures","SOLUSDT",1642464111637,27.0,140.17,140.14,41.0]
["binance-futures","SOLUSDT",1642464111695,27.0,140.17,140.16,29.0]
["binance-futures","SOLUSDT",1642464111723,7.0,140.17,140.16,29.0]
["binance-futures","SOLUSDT",1642464111762,7.0,140.17,140.16,21.0]
["binance-futures","SOLUSDT",1642464111830,74.0,140.18,140.16,21.0]
["binance-futures","SOLUSDT",1642464111866,70.0,140.18,140.16,36.0]
["binance-futures","SOLUSDT",1642464111906,70.0,140.18,140.14,29.0]
["binance-futures","SOLUSDT",1642464111941,223.0,140.17,140.15,20.0]
["binance-futures","SOLUSDT",1642464111977,20.0,140.17,140.15,20.0]
["binance-futures","SOLUSDT",1642464112013,20.0,140.16,140.14,27.0]
["binance-futures","SOLUSDT",1642464112047,17.0,140.16,140.13,28.0]
["binance-futures","SOLUSDT",1642464112074,20.0,140.15,140.13,28.0]
["binance-futures","SOLUSDT",1642464112106,1.0,140.15,140.13,38.0]
["binance-futures","SOLUSDT",1642464112150,1.0,140.15,140.14,41.0]
["binance-futures","SOLUSDT",1642464112189,51.0,140.17,140.14,41.0]
["binance-futures","SOLUSDT",1642464112222,20.0,140.16,140.15,10.0]
["binance-futures","SOLUSDT",1642464112256,20.0,140.16,140.14,41.0]
["binance-futures","SOLUSDT",1642464112291,20.0,140.15,140.14,41.0]
["binance-futures","SOLUSDT",1642464112356,81.0,140.17,140.14,41.0]
["binance-futures","SOLUSDT",1642464112394,20.0,140.16,140.15,20.0]
["binance-futures","SOLUSDT",1642464112431,16.0,140.16,140.15,20.0]
["binance-futures","SOLUSDT",1642464112456,81.0,140.17,140.15,21.0]
["binance-futures","SOLUSDT",1642464112492,2.0,140.16,140.15,1.0]
["binance-futures","SOLUSDT",1642464112524,22.0,140.16,140.14,21.0]
["binance-futures","SOLUSDT",1642464112702,1.0,140.16,140.15,10.0]
["binance-futures","SOLUSDT",1642464112733,1.0,140.16,140.14,21.0]
["binance-futures","SOLUSDT",1642464112768,1.0,140.16,140.15,21.0]
["binance-futures","SOLUSDT",1642464112806,1.0,140.16,140.15,22.0]
["binance-futures","SOLUSDT",1642464113209,1.0,140.16,140.15,1.0]
["binance-futures","SOLUSDT",1642464113243,2.0,140.16,140.15,1.0]
["binance-futures","SOLUSDT",1642464113274,1.0,140.16,140.15,21.0]
["binance-futures","SOLUSDT",1642464113312,41.0,140.17,140.15,21.0]
["binance-futures","SOLUSDT",1642464113343,67.0,140.18,140.16,20.0]
["binance-futures","SOLUSDT",1642464113375,60.0,140.18,140.16,20.0]
["binance-futures","SOLUSDT",1642464113408,54.0,140.18,140.16,20.0]
["binance-futures","SOLUSDT",1642464113440,10.0,140.17,140.16,20.0]
["binance-futures","SOLUSDT",1642464113500,17.0,140.17,140.16,20.0]
["binance-futures","SOLUSDT",1642464113541,7.0,140.17,140.16,20.0]
["binance-futures","SOLUSDT",1642464113657,7.0,140.17,140.15,69.0]
["binance-futures","SOLUSDT",1642464113686,20.0,140.16,140.15,1.0]
["binance-futures","SOLUSDT",1642464113835,13.0,140.16,140.15,1.0]
["binance-futures","SOLUSDT",1642464113877,13.0,140.16,140.15,21.0]
["binance-futures","SOLUSDT",1642464113910,13.0,140.16,140.15,1.0]
["binance-futures","SOLUSDT",1642464114029,7.0,140.16,140.15,1.0]
["binance-futures","SOLUSDT",1642464114139,7.0,140.16,140.15,21.0]
["binance-futures","SOLUSDT",1642464114166,7.0,140.16,140.15,1.0]
["binance-futures","SOLUSDT",1642464114464,8.0,140.16,140.15,22.0]
["binance-futures","SOLUSDT",1642464114729,8.0,140.16,140.15,1.0]
["binance-futures","SOLUSDT",1642464114750,15.0,140.16,140.15,1.0]
["binance-futures","SOLUSDT",1642464114824,15.0,140.16,140.15,22.0]
["binance-futures","SOLUSDT",1642464114857,29.0,140.17,140.16,15.0]
["binance-futures","SOLUSDT",1642464114887,29.0,140.17,140.16,56.0]
["binance-futures","SOLUSDT",1642464114914,9.0,140.18,140.16,119.0]
["binance-futures","SOLUSDT",1642464114956,9.0,140.18,140.17,41.0]
["binance-futures","SOLUSDT",1642464114994,9.0,140.18,140.17,61.0]
["binance-futures","SOLUSDT",1642464115028,9.0,140.18,140.17,4.0]
["binance-futures","SOLUSDT",1642464115063,241.0,140.17,140.16,20.0]
["binance-futures","SOLUSDT",1642464115100,241.0,140.17,140.15,11.0]
["binance-futures","SOLUSDT",1642464115143,20.0,140.16,140.13,42.0]
["binance-futures","SOLUSDT",1642464115173,20.0,140.16,140.13,26.0]
["binance-futures","SOLUSDT",1642464115246,20.0,140.16,140.13,44.0]
["binance-futures","SOLUSDT",1642464115279,20.0,140.14,140.13,33.0]
["binance-futures","SOLUSDT",1642464115313,1.0,140.16,140.14,9.0]
["binance-futures","SOLUSDT",1642464115349,21.0,140.16,140.13,89.0]
["binance-futures","SOLUSDT",1642464115384,27.0,140.16,140.14,63.0]
["binance-futures","SOLUSDT",1642464115410,27.0,140.16,140.14,7.0]
["binance-futures","SOLUSDT",1642464115449,27.0,140.16,140.14,10.0]
["binance-futures","SOLUSDT",1642464115517,1.0,140.17,140.14,30.0]
["binance-futures","SOLUSDT",1642464115553,25.0,140.2,140.15,21.0]
["binance-futures","SOLUSDT",1642464115585,20.0,140.19,140.16,220.0]
["binance-futures","SOLUSDT",1642464115615,22.0,140.21,140.16,9.0]
["binance-futures","SOLUSDT",1642464115652,20.0,140.2,140.16,9.0]
["binance-futures","SOLUSDT",1642464115683,32.0,140.19,140.15,92.0]
["binance-futures","SOLUSDT",1642464115710,20.0,140.18,140.16,9.0]
["binance-futures","SOLUSDT",1642464115752,32.0,140.19,140.17,21.0]
["binance-futures","SOLUSDT",1642464115918,31.0,140.19,140.17,21.0]
["binance-futures","SOLUSDT",1642464115953,31.0,140.19,140.17,22.0]
["binance-futures","SOLUSDT",1642464116229,1.0,140.18,140.17,22.0]
["binance-futures","SOLUSDT",1642464116343,2.0,140.18,140.17,22.0]
["binance-futures","SOLUSDT",1642464116413,2.0,140.18,140.16,23.0]
["binance-futures","SOLUSDT",1642464116443,15.0,140.17,140.16,23.0]
["binance-futures","SOLUSDT",1642464116474,18.0,140.16,140.15,63.0]
["binance-futures","SOLUSDT",1642464116516,18.0,140.16,140.15,32.0]
["binance-futures","SOLUSDT",1642464116644,18.0,140.16,140.15,22.0]
["binance-futures","SOLUSDT",1642464116686,24.0,140.16,140.15,22.0]
["binance-futures","SOLUSDT",1642464116723,18.0,140.16,140.15,22.0]
["binance-futures","SOLUSDT",1642464116754,19.0,140.16,140.15,16.0]
["binance-futures","SOLUSDT",1642464116790,19.0,140.16,140.15,1.0]
["binance-futures","SOLUSDT",1642464116820,35.0,140.17,140.16,131.0]
["binance-futures","SOLUSDT",1642464116857,36.0,140.17,140.16,131.0]
["binance-futures","SOLUSDT",1642464117075,26.0,140.17,140.16,131.0]
["binance-futures","SOLUSDT",1642464117104,37.0,140.17,140.16,111.0]
["binance-futures","SOLUSDT",1642464117134,58.0,140.17,140.14,7.0]
["binance-futures","SOLUSDT",1642464117172,152.0,140.16,140.13,30.0]
["binance-futures","SOLUSDT",1642464117205,22.0,140.15,140.13,9.0]
["binance-futures","SOLUSDT",1642464117239,22.0,140.15,140.12,42.0]
["binance-futures","SOLUSDT",1642464117270,31.0,140.14,140.12,59.0]
["binance-futures","SOLUSDT",1642464117304,11.0,140.14,140.12,53.0]
["binance-futures","SOLUSDT",1642464117338,11.0,140.14,140.12,112.0]
["binance-futures","SOLUSDT",1642464117369,1.0,140.13,140.12,134.0]
["binance-futures","SOLUSDT",1642464117430,11.0,140.14,140.12,134.0]
["binance-futures","SOLUSDT",1642464117461,11.0,140.14,140.13,21.0]
["binance-futures","SOLUSDT",1642464117567,10.0,140.14,140.13,21.0]
["binance-futures","SOLUSDT",1642464117600,9.0,140.14,140.12,164.0]
["binance-futures","SOLUSDT",1642464117637,9.0,140.14,140.12,140.0]
["binance-futures","SOLUSDT",1642464117709,9.0,140.14,140.13,10.0]
["binance-futures","SOLUSDT",1642464117883,9.0,140.14,140.13,31.0]
["binance-futures","SOLUSDT",1642464118054,8.0,140.14,140.13,31.0]
["binance-futures","SOLUSDT",1642464118199,7.0,140.14,140.13,31.0]
["binance-futures","SOLUSDT",1642464118235,9.0,140.14,140.13,31.0]
["binance-futures","SOLUSDT",1642464118530,13.0,140.14,140.13,31.0]
["binance-futures","SOLUSDT",1642464118589,14.0,140.14,140.13,31.0]
["binance-futures","SOLUSDT",1642464118630,14.0,140.14,140.13,21.0]
["binance-futures","SOLUSDT",1642464118663,14.0,140.14,140.12,144.0]
["binance-futures","SOLUSDT",1642464118702,14.0,140.14,140.12,112.0]
["binance-futures","SOLUSDT",1642464118738,68.0,140.14,140.12,108.0]
["binance-futures","SOLUSDT",1642464118772,2.0,140.13,140.12,86.0]
["binance-futures","SOLUSDT",1642464118835,9.0,140.13,140.12,86.0]
["binance-futures","SOLUSDT",1642464118869,9.0,140.13,140.12,27.0]
["binance-futures","SOLUSDT",1642464118915,8.0,140.13,140.12,21.0]
["binance-futures","SOLUSDT",1642464119056,12.0,140.13,140.12,21.0]
["binance-futures","SOLUSDT",1642464119154,13.0,140.13,140.12,21.0]
["binance-futures","SOLUSDT",1642464119184,12.0,140.13,140.12,21.0]
["binance-futures","SOLUSDT",1642464119334,12.0,140.13,140.12,11.0]
["binance-futures","SOLUSDT",1642464119364,26.0,140.13,140.12,10.0]
["binance-futures","SOLUSDT",1642464119402,57.0,140.13,140.1,16.0]
["binance-futures","SOLUSDT",1642464119433,51.0,140.11,140.09,58.0]
["binance-futures","SOLUSDT",1642464119480,50.0,140.1,140.09,2.0]
["binance-futures","SOLUSDT",1642464119535,30.0,140.1,140.09,28.0]
["binance-futures","SOLUSDT",1642464119591,34.0,140.1,140.09,28.0]
["binance-futures","SOLUSDT",1642464119643,35.0,140.1,140.09,28.0]
["binance-futures","SOLUSDT",1642464119692,35.0,140.1,140.09,7.0]
["binance-futures","SOLUSDT",1642464119796,5.0,140.1,140.09,53.0]
["binance-futures","SOLUSDT",1642464119847,12.0,140.1,140.09,47.0]
["binance-futures","SOLUSDT",1642464119905,12.0,140.1,140.09,111.0]
["binance-futures","SOLUSDT",1642464119936,12.0,140.1,140.09,117.0]
["binance-futures","SOLUSDT",1642464120056,12.0,140.1,140.09,40.0]
["binance-futures","SOLUSDT",1642464120112,32.0,140.1,140.09,25.0]
["binance-futures","SOLUSDT",1642464120161,12.0,140.1,140.08,85.0]
["binance-futures","SOLUSDT",1642464120208,12.0,140.1,140.09,21.0]
["binance-futures","SOLUSDT",1642464120268,11.0,140.1,140.09,21.0]
["binance-futures","SOLUSDT",1642464120374,11.0,140.1,140.09,77.0]
["binance-futures","SOLUSDT",1642464120467,11.0,140.1,140.09,90.0]
["binance-futures","SOLUSDT",1642464120532,11.0,140.1,140.09,34.0]
["binance-futures","SOLUSDT",1642464120562,11.0,140.1,140.09,27.0]
["binance-futures","SOLUSDT",1642464120665,14.0,140.13,140.1,166.0]
["binance-futures","SOLUSDT",1642464120701,32.0,140.14,140.12,12.0]
["binance-futures","SOLUSDT",1642464120735,20.0,140.13,140.12,2.0]
["binance-futures","SOLUSDT",1642464120859,16.0,140.13,140.11,6.0]
["binance-futures","SOLUSDT",1642464120912,20.0,140.12,140.09,107.0]
["binance-futures","SOLUSDT",1642464120955,16.0,140.13,140.09,107.0]
["binance-futures","SOLUSDT",1642464121008,39.0,140.14,140.09,103.0]
["binance-futures","SOLUSDT",1642464121039,20.0,140.13,140.11,44.0]
["binance-futures","SOLUSDT",1642464121074,40.0,140.13,140.12,21.0]
["binance-futures","SOLUSDT",1642464121109,20.0,140.13,140.1,129.0]
["binance-futures","SOLUSDT",1642464121148,20.0,140.13,140.1,125.0]
["binance-futures","SOLUSDT",1642464121209,20.0,140.13,140.1,132.0]
["binance-futures","SOLUSDT",1642464121411,19.0,140.13,140.1,59.0]
["binance-futures","SOLUSDT",1642464121476,19.0,140.13,140.1,52.0]
["binance-futures","SOLUSDT",1642464121674,19.0,140.13,140.1,81.0]
["binance-futures","SOLUSDT",1642464121805,19.0,140.13,140.11,1.0]
["binance-futures","SOLUSDT",1642464121865,19.0,140.13,140.12,21.0]
["binance-futures","SOLUSDT",1642464121943,19.0,140.13,140.11,1.0]
["binance-futures","SOLUSDT",1642464122077,19.0,140.13,140.12,1.0]
["binance-futures","SOLUSDT",1642464122108,46.0,140.24,140.13,18.0]
["binance-futures","SOLUSDT",1642464122144,4.0,140.23,140.2,10.0]
["binance-futures","SOLUSDT",1642464122183,194.0,140.26,140.25,101.0]
["binance-futures","SOLUSDT",1642464122214,57.0,140.26,140.25,86.0]
["binance-futures","SOLUSDT",1642464122244,137.0,140.27,140.25,97.0]
["binance-futures","SOLUSDT",1642464122281,30.0,140.27,140.26,86.0]
["binance-futures","SOLUSDT",1642464122315,27.0,140.27,140.26,86.0]
["binance-futures","SOLUSDT",1642464122349,21.0,140.27,140.26,102.0]
["binance-futures","SOLUSDT",1642464122378,21.0,140.27,140.26,46.0]
["binance-futures","SOLUSDT",1642464122415,21.0,140.27,140.26,35.0]
["binance-futures","SOLUSDT",1642464122444,6.0,140.27,140.26,91.0]
["binance-futures","SOLUSDT",1642464122476,6.0,140.27,140.26,35.0]
["binance-futures","SOLUSDT",1642464122510,193.0,140.28,140.27,18.0]
["binance-futures","SOLUSDT",1642464122577,20.0,140.27,140.26,5.0]
["binance-futures","SOLUSDT",1642464122605,267.0,140.27,140.25,1.0]
["binance-futures","SOLUSDT",1642464122640,8.0,140.25,140.23,30.0]
["binance-futures","SOLUSDT",1642464122669,61.0,140.24,140.23,27.0]
["binance-futures","SOLUSDT",1642464122700,37.0,140.24,140.23,27.0]
["binance-futures","SOLUSDT",1642464122772,17.0,140.24,140.23,83.0]
["binance-futures","SOLUSDT",1642464122800,17.0,140.24,140.23,92.0]
["binance-futures","SOLUSDT",1642464122831,14.0,140.24,140.23,36.0]
["binance-futures","SOLUSDT",1642464122862,7.0,140.24,140.23,72.0]
["binance-futures","SOLUSDT",1642464122900,14.0,140.24,140.23,95.0]
["binance-futures","SOLUSDT",1642464122963,14.0,140.24,140.23,75.0]
["binance-futures","SOLUSDT",1642464123030,14.0,140.24,140.23,69.0]
["binance-futures","SOLUSDT",1642464123068,7.0,140.24,140.23,61.0]
["binance-futures","SOLUSDT",1642464123097,14.0,140.24,140.23,61.0]
["binance-futures","SOLUSDT",1642464123143,14.0,140.24,140.23,52.0]
["binance-futures","SOLUSDT",1642464123177,356.0,140.25,140.23,29.0]
["binance-futures","SOLUSDT",1642464123209,356.0,140.25,140.23,44.0]
["binance-futures","SOLUSDT",1642464123234,356.0,140.25,140.23,38.0]
["binance-futures","SOLUSDT",1642464123273,353.0,140.25,140.23,38.0]
["binance-futures","SOLUSDT",1642464123374,20.0,140.24,140.23,29.0]
["binance-futures","SOLUSDT",1642464123409,20.0,140.24,140.23,20.0]
["binance-futures","SOLUSDT",1642464123504,30.0,140.24,140.23,19.0]
["binance-futures","SOLUSDT",1642464123767,30.0,140.24,140.23,15.0]
["binance-futures","SOLUSDT",1642464123807,67.0,140.24,140.23,15.0]
["binance-futures","SOLUSDT",1642464123879,46.0,140.23,140.21,217.0]
["binance-futures","SOLUSDT",1642464123911,42.0,140.22,140.21,210.0]
["binance-futures","SOLUSDT",1642464123942,69.0,140.22,140.21,210.0]
["binance-futures","SOLUSDT",1642464123979,100.0,140.22,140.21,203.0]
["binance-futures","SOLUSDT",1642464124011,89.0,140.22,140.21,203.0]
["binance-futures","SOLUSDT",1642464124075,100.0,140.22,140.21,203.0]
["binance-futures","SOLUSDT",1642464124109,89.0,140.22,140.21,203.0]
["binance-futures","SOLUSDT",1642464124145,44.0,140.22,140.21,228.0]
["binance-futures","SOLUSDT",1642464124431,69.0,140.22,140.21,228.0]
["binance-futures","SOLUSDT",1642464124533,32.0,140.22,140.21,228.0]
["binance-futures","SOLUSDT",1642464124683,7.0,140.22,140.21,228.0]
["binance-futures","SOLUSDT",1642464124713,67.0,140.24,140.22,7.0]
["binance-futures","SOLUSDT",1642464124746,20.0,140.23,140.22,48.0]
["binance-futures","SOLUSDT",1642464124779,20.0,140.23,140.22,7.0]
["binance-futures","SOLUSDT",1642464124814,337.0,140.25,140.22,125.0]
["binance-futures","SOLUSDT",1642464124846,30.0,140.24,140.22,86.0]
["binance-futures","SOLUSDT",1642464124883,36.0,140.24,140.22,86.0]
["binance-futures","SOLUSDT",1642464124950,10.0,140.23,140.22,86.0]
["binance-futures","SOLUSDT",1642464124984,10.0,140.23,140.22,7.0]
["binance-futures","SOLUSDT",1642464125015,61.0,140.24,140.23,29.0]
["binance-futures","SOLUSDT",1642464125078,55.0,140.24,140.23,29.0]
["binance-futures","SOLUSDT",1642464125292,30.0,140.24,140.23,36.0]
["binance-futures","SOLUSDT",1642464125329,30.0,140.24,140.23,7.0]
["binance-futures","SOLUSDT",1642464125385,32.0,140.24,140.23,7.0]
["binance-futures","SOLUSDT",1642464125436,12.0,140.24,140.23,7.0]
["binance-futures","SOLUSDT",1642464125805,12.0,140.24,140.23,28.0]
["binance-futures","SOLUSDT",1642464125874,2.0,140.24,140.23,28.0]
["binance-futures","SOLUSDT",1642464126025,2.0,140.24,140.23,6.0]
["binance-futures","SOLUSDT",1642464126215,43.0,140.24,140.21,288.0]
["binance-futures","SOLUSDT",1642464126238,55.0,140.24,140.21,213.0]
["binance-futures","SOLUSDT",1642464126263,41.0,140.22,140.21,200.0]
["binance-futures","SOLUSDT",1642464126294,41.0,140.22,140.21,188.0]
["binance-futures","SOLUSDT",1642464126328,87.0,140.22,140.21,118.0]
["binance-futures","SOLUSDT",1642464126362,20.0,140.21,140.19,1.0]
["binance-futures","SOLUSDT",1642464126398,60.0,140.2,140.18,54.0]
["binance-futures","SOLUSDT",1642464126435,252.0,140.2,140.19,32.0]
["binance-futures","SOLUSDT",1642464126471,14.0,140.2,140.19,32.0]
["binance-futures","SOLUSDT",1642464126505,21.0,140.2,140.19,32.0]
["binance-futures","SOLUSDT",1642464126546,2.0,140.21,140.19,32.0]
["binance-futures","SOLUSDT",1642464126655,2.0,140.21,140.2,20.0]
["binance-futures","SOLUSDT",1642464126711,20.0,140.2,140.17,60.0]
["binance-futures","SOLUSDT",1642464126748,20.0,140.18,140.17,56.0]
["binance-futures","SOLUSDT",1642464126780,227.0,140.2,140.17,10.0]
["binance-futures","SOLUSDT",1642464126811,20.0,140.19,140.17,10.0]
["binance-futures","SOLUSDT",1642464126850,7.0,140.2,140.18,1.0]
["binance-futures","SOLUSDT",1642464126887,38.0,140.2,140.18,1.0]
["binance-futures","SOLUSDT",1642464126924,23.0,140.19,140.18,1.0]
["binance-futures","SOLUSDT",1642464127021,22.0,140.19,140.18,1.0]
["binance-futures","SOLUSDT",1642464127205,29.0,140.2,140.18,1.0]
["binance-futures","SOLUSDT",1642464127234,7.0,140.2,140.18,1.0]
["binance-futures","SOLUSDT",1642464127267,7.0,140.2,140.18,47.0]
["binance-futures","SOLUSDT",1642464127306,2.0,140.19,140.18,47.0]
["binance-futures","SOLUSDT",1642464127342,2.0,140.19,140.18,34.0]
["binance-futures","SOLUSDT",1642464127379,3.0,140.19,140.18,34.0]
["binance-futures","SOLUSDT",1642464127414,3.0,140.19,140.18,8.0]
["binance-futures","SOLUSDT",1642464127550,1.0,140.19,140.18,8.0]
["binance-futures","SOLUSDT",1642464128108,1.0,140.19,140.18,15.0]
["binance-futures","SOLUSDT",1642464128193,7.0,140.2,140.18,8.0]
["binance-futures","SOLUSDT",1642464128232,32.0,140.2,140.18,1.0]
["binance-futures","SOLUSDT",1642464128260,1.0,140.19,140.18,21.0]
["binance-futures","SOLUSDT",1642464128305,1.0,140.19,140.18,1.0]
["binance-futures","SOLUSDT",1642464128445,51.0,140.2,140.18,1.0]
["binance-futures","SOLUSDT",1642464128514,51.0,140.2,140.18,47.0]
["binance-futures","SOLUSDT",1642464128589,51.0,140.2,140.18,54.0]
["binance-futures","SOLUSDT",1642464128625,51.0,140.2,140.18,8.0]
["binance-futures","SOLUSDT",1642464128722,51.0,140.2,140.18,1.0]
["binance-futures","SOLUSDT",1642464128754,10.0,140.19,140.18,2.0]
["binance-futures","SOLUSDT",1642464128790,30.0,140.19,140.16,86.0]
["binance-futures","SOLUSDT",1642464128817,30.0,140.19,140.17,35.0]
["binance-futures","SOLUSDT",1642464128859,3.0,140.19,140.17,35.0]
["binance-futures","SOLUSDT",1642464129105,2.0,140.19,140.17,35.0]
["binance-futures","SOLUSDT",1642464129144,67.0,140.2,140.17,35.0]
["binance-futures","SOLUSDT",1642464129184,61.0,140.2,140.17,35.0]
["binance-futures","SOLUSDT",1642464129238,78.0,140.2,140.17,35.0]
["binance-futures","SOLUSDT",1642464129281,78.0,140.2,140.17,42.0]
["binance-futures","SOLUSDT",1642464129366,3.0,140.19,140.17,42.0]
["binance-futures","SOLUSDT",1642464129479,1.0,140.19,140.17,42.0]
["binance-futures","SOLUSDT",1642464129819,1.0,140.19,140.17,62.0]
["binance-futures","SOLUSDT",1642464129887,1.0,140.18,140.17,62.0]
["binance-futures","SOLUSDT",1642464129919,1.0,140.18,140.17,32.0]
["binance-futures","SOLUSDT",1642464130039,1.0,140.18,140.17,11.0]
["binance-futures","SOLUSDT",1642464130077,1.0,140.18,140.17,4.0]
["binance-futures","SOLUSDT",1642464130110,8.0,140.18,140.17,4.0]
["binance-futures","SOLUSDT",1642464130247,8.0,140.18,140.16,4.0]
["binance-futures","SOLUSDT",1642464130281,46.0,140.17,140.16,4.0]
["binance-futures","SOLUSDT",1642464130307,48.0,140.17,140.16,4.0]
["binance-futures","SOLUSDT",1642464130343,30.0,140.16,140.15,1.0]
["binance-futures","SOLUSDT",1642464130377,10.0,140.16,140.15,1.0]
["binance-futures","SOLUSDT",1642464130407,11.0,140.16,140.15,1.0]
["binance-futures","SOLUSDT",1642464130681,32.0,140.16,140.15,1.0]
["binance-futures","SOLUSDT",1642464130761,10.0,140.15,140.14,26.0]
["binance-futures","SOLUSDT",1642464130792,9.0,140.15,140.13,65.0]
["binance-futures","SOLUSDT",1642464130824,2.0,140.14,140.13,49.0]
["binance-futures","SOLUSDT",1642464130857,2.0,140.14,140.13,55.0]
["binance-futures","SOLUSDT",1642464130888,2.0,140.14,140.13,62.0]
["binance-futures","SOLUSDT",1642464130918,3.0,140.14,140.13,62.0]
["binance-futures","SOLUSDT",1642464131058,3.0,140.14,140.13,76.0]
["binance-futures","SOLUSDT",1642464131095,3.0,140.14,140.13,126.0]
["binance-futures","SOLUSDT",1642464131129,3.0,140.14,140.13,128.0]
["binance-futures","SOLUSDT",1642464131165,2.0,140.14,140.13,152.0]
["binance-futures","SOLUSDT",1642464131437,3.0,140.14,140.13,152.0]
["binance-futures","SOLUSDT",1642464131449,72.0,140.17,140.13,208.0]
["binance-futures","SOLUSDT",1642464131488,25.0,140.17,140.14,93.0]
["binance-futures","SOLUSDT",1642464131505,10.0,140.16,140.14,93.0]
["binance-futures","SOLUSDT",1642464131538,10.0,140.16,140.15,21.0]
["binance-futures","SOLUSDT",1642464131581,4.0,140.18,140.15,21.0]
["binance-futures","SOLUSDT",1642464131630,25.0,140.19,140.15,41.0]
["binance-futures","SOLUSDT",1642464131669,10.0,140.18,140.16,63.0]
["binance-futures","SOLUSDT",1642464131703,7.0,140.17,140.16,7.0]
["binance-futures","SOLUSDT",1642464131734,7.0,140.17,140.16,28.0]
["binance-futures","SOLUSDT",1642464132036,17.0,140.2,140.16,28.0]
["binance-futures","SOLUSDT",1642464132067,11.0,140.2,140.16,28.0]
["binance-futures","SOLUSDT",1642464132137,21.0,140.21,140.18,20.0]
["binance-futures","SOLUSDT",1642464132205,25.0,140.2,140.18,118.0]
["binance-futures","SOLUSDT",1642464132238,25.0,140.2,140.18,59.0]
["binance-futures","SOLUSDT",1642464132269,20.0,140.19,140.18,59.0]
["binance-futures","SOLUSDT",1642464132306,20.0,140.19,140.17,111.0]
["binance-futures","SOLUSDT",1642464132407,25.0,140.2,140.17,28.0]
["binance-futures","SOLUSDT",1642464132470,25.0,140.2,140.18,20.0]
["binance-futures","SOLUSDT",1642464132563,4.0,140.19,140.18,20.0]
["binance-futures","SOLUSDT",1642464132642,6.0,140.19,140.18,20.0]
["binance-futures","SOLUSDT",1642464132793,5.0,140.19,140.18,20.0]
["binance-futures","SOLUSDT",1642464132902,3.0,140.19,140.18,20.0]
["binance-futures","SOLUSDT",1642464133290,3.0,140.19,140.17,49.0]
["binance-futures","SOLUSDT",1642464133393,3.0,140.19,140.17,28.0]
["binance-futures","SOLUSDT",1642464133734,32.0,140.21,140.18,118.0]
["binance-futures","SOLUSDT",1642464133766,24.0,140.21,140.2,10.0]
["binance-futures","SOLUSDT",1642464133799,21.0,140.24,140.21,10.0]
["binance-futures","SOLUSDT",1642464133834,32.0,140.24,140.21,153.0]
["binance-futures","SOLUSDT",1642464133866,32.0,140.24,140.22,76.0]
["binance-futures","SOLUSDT",1642464133898,32.0,140.24,140.22,56.0]
["binance-futures","SOLUSDT",1642464133931,32.0,140.24,140.22,10.0]
["binance-futures","SOLUSDT",1642464134105,16.0,140.24,140.23,20.0]
["binance-futures","SOLUSDT",1642464134225,12.0,140.24,140.23,20.0]
["binance-futures","SOLUSDT",1642464134346,19.0,140.24,140.22,10.0]
["binance-futures","SOLUSDT",1642464134377,19.0,140.24,140.22,26.0]
["binance-futures","SOLUSDT",1642464134499,12.0,140.24,140.22,33.0]
["binance-futures","SOLUSDT",1642464134647,12.0,140.24,140.22,27.0]
["binance-futures","SOLUSDT",1642464134751,10.0,140.24,140.23,20.0]
["binance-futures","SOLUSDT",1642464134961,10.0,140.24,140.22,7.0]
["binance-futures","SOLUSDT",1642464135027,10.0,140.24,140.22,27.0]
["binance-futures","SOLUSDT",1642464135183,11.0,140.24,140.22,27.0]
["binance-futures","SOLUSDT",1642464135447,22.0,140.24,140.21,111.0]
["binance-futures","SOLUSDT",1642464135480,22.0,140.24,140.22,20.0]
["binance-futures","SOLUSDT",1642464135514,11.0,140.24,140.22,20.0]
["binance-futures","SOLUSDT",1642464135555,9.0,140.24,140.22,20.0]
["binance-futures","SOLUSDT",1642464135630,10.0,140.23,140.22,20.0]
["binance-futures","SOLUSDT",1642464135660,10.0,140.23,140.21,72.0]
["binance-futures","SOLUSDT",1642464135693,23.0,140.23,140.22,20.0]
["binance-futures","SOLUSDT",1642464135760,46.0,140.23,140.21,73.0]
["binance-futures","SOLUSDT",1642464135803,46.0,140.23,140.21,72.0]
["binance-futures","SOLUSDT",1642464135839,35.0,140.23,140.21,98.0]
["binance-futures","SOLUSDT",1642464136229,41.0,140.23,140.21,98.0]
["binance-futures","SOLUSDT",1642464136482,82.0,140.23,140.21,61.0]
["binance-futures","SOLUSDT",1642464136516,10.0,140.22,140.21,26.0]
["binance-futures","SOLUSDT",1642464136575,10.0,140.22,140.2,8.0]
["binance-futures","SOLUSDT",1642464136626,21.0,140.22,140.19,42.0]
["binance-futures","SOLUSDT",1642464136658,24.0,140.22,140.19,49.0]
["binance-futures","SOLUSDT",1642464136754,6.0,140.21,140.19,7.0]
["binance-futures","SOLUSDT",1642464136783,12.0,140.21,140.19,7.0]
["binance-futures","SOLUSDT",1642464136818,12.0,140.21,140.19,23.0]
["binance-futures","SOLUSDT",1642464137055,12.0,140.21,140.19,48.0]
["binance-futures","SOLUSDT",1642464137183,12.0,140.21,140.2,20.0]
["binance-futures","SOLUSDT",1642464137250,12.0,140.21,140.19,48.0]
["binance-futures","SOLUSDT",1642464137544,6.0,140.24,140.21,10.0]
["binance-futures","SOLUSDT",1642464137579,26.0,140.23,140.22,10.0]
["binance-futures","SOLUSDT",1642464137612,23.0,140.23,140.21,51.0]
["binance-futures","SOLUSDT",1642464137660,34.0,140.23,140.21,41.0]
["binance-futures","SOLUSDT",1642464137723,34.0,140.23,140.21,40.0]
["binance-futures","SOLUSDT",1642464137755,21.0,140.22,140.19,77.0]
["binance-futures","SOLUSDT",1642464137783,21.0,140.2,140.18,190.0]
["binance-futures","SOLUSDT",1642464137816,178.0,140.19,140.18,17.0]
["binance-futures","SOLUSDT",1642464137855,178.0,140.19,140.18,24.0]
["binance-futures","SOLUSDT",1642464137891,21.0,140.19,140.18,17.0]
["binance-futures","SOLUSDT",1642464137926,21.0,140.19,140.18,11.0]
["binance-futures","SOLUSDT",1642464138024,21.0,140.19,140.18,1.0]
["binance-futures","SOLUSDT",1642464138206,32.0,140.19,140.18,1.0]
["binance-futures","SOLUSDT",1642464138231,21.0,140.19,140.18,1.0]
["binance-futures","SOLUSDT",1642464138308,32.0,140.19,140.18,1.0]
["binance-futures","SOLUSDT",1642464138371,21.0,140.19,140.18,1.0]
["binance-futures","SOLUSDT",1642464138406,32.0,140.19,140.18,1.0]
["binance-futures","SOLUSDT",1642464138545,32.0,140.19,140.18,17.0]
["binance-futures","SOLUSDT",1642464138716,21.0,140.19,140.18,17.0]
["binance-futures","SOLUSDT",1642464138981,21.0,140.2,140.18,17.0]
["binance-futures","SOLUSDT",1642464139014,21.0,140.21,140.2,32.0]
["binance-futures","SOLUSDT",1642464139077,21.0,140.22,140.2,57.0]
["binance-futures","SOLUSDT",1642464139144,21.0,140.22,140.21,25.0]
["binance-futures","SOLUSDT",1642464139176,21.0,140.22,140.21,24.0]
["binance-futures","SOLUSDT",1642464139349,20.0,140.22,140.21,24.0]
["binance-futures","SOLUSDT",1642464139382,19.0,140.22,140.21,24.0]
["binance-futures","SOLUSDT",1642464139416,27.0,140.23,140.22,15.0]
["binance-futures","SOLUSDT",1642464139585,5.0,140.23,140.22,15.0]
["binance-futures","SOLUSDT",1642464139617,365.0,140.25,140.22,15.0]
["binance-futures","SOLUSDT",1642464139653,401.0,140.25,140.21,37.0]
["binance-futures","SOLUSDT",1642464139687,20.0,140.24,140.22,20.0]
["binance-futures","SOLUSDT",1642464139715,20.0,140.24,140.21,31.0]
["binance-futures","SOLUSDT",1642464139746,20.0,140.24,140.23,21.0]
["binance-futures","SOLUSDT",1642464139778,25.0,140.24,140.23,21.0]
["binance-futures","SOLUSDT",1642464139811,25.0,140.24,140.23,44.0]
["binance-futures","SOLUSDT",1642464139843,20.0,140.24,140.23,127.0]
["binance-futures","SOLUSDT",1642464139888,315.0,140.25,140.24,53.0]
["binance-futures","SOLUSDT",1642464140267,321.0,140.25,140.24,53.0]
["binance-futures","SOLUSDT",1642464140305,321.0,140.25,140.24,33.0]
["binance-futures","SOLUSDT",1642464140554,320.0,140.25,140.24,33.0]
["binance-futures","SOLUSDT",1642464140663,320.0,140.25,140.24,53.0]
["binance-futures","SOLUSDT",1642464140698,320.0,140.25,140.24,33.0]
["binance-futures","SOLUSDT",1642464140795,298.0,140.25,140.24,33.0]
["binance-futures","SOLUSDT",1642464140834,298.0,140.25,140.24,53.0]
["binance-futures","SOLUSDT",1642464140988,298.0,140.25,140.24,33.0]
["binance-futures","SOLUSDT",1642464141230,293.0,140.25,140.24,33.0]
["binance-futures","SOLUSDT",1642464141303,293.0,140.25,140.24,64.0]
["binance-futures","SOLUSDT",1642464141398,293.0,140.25,140.24,71.0]
["binance-futures","SOLUSDT",1642464141433,293.0,140.25,140.24,38.0]
["binance-futures","SOLUSDT",1642464141574,315.0,140.25,140.24,38.0]
["binance-futures","SOLUSDT",1642464141903,316.0,140.25,140.24,38.0]
["binance-futures","SOLUSDT",1642464141946,316.0,140.25,140.24,31.0]
["binance-futures","SOLUSDT",1642464142410,316.0,140.25,140.24,38.0]
["binance-futures","SOLUSDT",1642464142694,316.0,140.25,140.24,45.0]
["binance-futures","SOLUSDT",1642464143041,318.0,140.25,140.24,45.0]
["binance-futures","SOLUSDT",1642464143465,317.0,140.25,140.24,45.0]
["binance-futures","SOLUSDT",1642464143592,317.0,140.25,140.24,61.0]
["binance-futures","SOLUSDT",1642464143670,318.0,140.25,140.24,61.0]
["binance-futures","SOLUSDT",1642464143867,316.0,140.25,140.24,61.0]
["binance-futures","SOLUSDT",1642464144069,314.0,140.25,140.24,61.0]
["binance-futures","SOLUSDT",1642464144613,315.0,140.25,140.24,61.0]
["binance-futures","SOLUSDT",1642464145486,337.0,140.25,140.24,61.0]
["binance-futures","SOLUSDT",1642464145836,337.0,140.25,140.24,40.0]
["binance-futures","SOLUSDT",1642464145943,351.0,140.25,140.24,40.0]
["binance-futures","SOLUSDT",1642464145979,362.0,140.25,140.24,40.0]
["binance-futures","SOLUSDT",1642464146005,351.0,140.25,140.24,40.0]
["binance-futures","SOLUSDT",1642464146301,352.0,140.25,140.24,40.0]
["binance-futures","SOLUSDT",1642464146394,323.0,140.25,140.24,40.0]
["binance-futures","SOLUSDT",1642464146612,324.0,140.25,140.24,40.0]
["binance-futures","SOLUSDT",1642464146836,323.0,140.25,140.24,40.0]
["binance-futures","SOLUSDT",1642464147181,322.0,140.25,140.23,59.0]
["binance-futures","SOLUSDT",1642464147198,1.0,140.24,140.23,10.0]
["binance-futures","SOLUSDT",1642464147311,1.0,140.24,140.22,50.0]
["binance-futures","SOLUSDT",1642464147344,13.0,140.24,140.22,2.0]
["binance-futures","SOLUSDT",1642464147374,2.0,140.24,140.22,52.0]
["binance-futures","SOLUSDT",1642464147444,23.0,140.24,140.23,2.0]
["binance-futures","SOLUSDT",1642464147626,34.0,140.24,140.23,2.0]
["binance-futures","SOLUSDT",1642464147658,25.0,140.24,140.23,2.0]
["binance-futures","SOLUSDT",1642464147690,36.0,140.24,140.23,2.0]
["binance-futures","SOLUSDT",1642464147723,8.0,140.24,140.23,2.0]
["binance-futures","SOLUSDT",1642464147760,351.0,140.25,140.23,8.0]
["binance-futures","SOLUSDT",1642464147836,22.0,140.24,140.23,8.0]
["binance-futures","SOLUSDT",1642464148072,22.0,140.24,140.23,7.0]
["binance-futures","SOLUSDT",1642464148356,24.0,140.24,140.23,8.0]
["binance-futures","SOLUSDT",1642464148598,25.0,140.24,140.23,8.0]
["binance-futures","SOLUSDT",1642464148878,36.0,140.24,140.23,8.0]
["binance-futures","SOLUSDT",1642464148995,42.0,140.24,140.23,8.0]
["binance-futures","SOLUSDT",1642464149211,59.0,140.24,140.23,8.0]
["binance-futures","SOLUSDT",1642464149261,71.0,140.24,140.23,8.0]
["binance-futures","SOLUSDT",1642464149525,71.0,140.24,140.22,11.0]
["binance-futures","SOLUSDT",1642464149566,291.0,140.23,140.2,65.0]
["binance-futures","SOLUSDT",1642464149597,42.0,140.21,140.19,2.0]
["binance-futures","SOLUSDT",1642464149634,53.0,140.21,140.19,34.0]
["binance-futures","SOLUSDT",1642464149666,42.0,140.21,140.19,32.0]
["binance-futures","SOLUSDT",1642464149738,17.0,140.2,140.19,32.0]
["binance-futures","SOLUSDT",1642464149870,19.0,140.2,140.19,32.0]
["binance-futures","SOLUSDT",1642464149975,30.0,140.2,140.19,32.0]
["binance-futures","SOLUSDT",1642464149999,30.0,140.2,140.18,64.0]
["binance-futures","SOLUSDT",1642464150031,30.0,140.2,140.18,28.0]
["binance-futures","SOLUSDT",1642464150049,30.0,140.2,140.18,7.0]
["binance-futures","SOLUSDT",1642464150085,21.0,140.19,140.18,7.0]
["binance-futures","SOLUSDT",1642464150146,28.0,140.19,140.18,7.0]
["binance-futures","SOLUSDT",1642464150247,11.0,140.19,140.18,7.0]
["binance-futures","SOLUSDT",1642464150274,31.0,140.19,140.18,7.0]
["binance-futures","SOLUSDT",1642464150350,32.0,140.19,140.18,1.0]
["binance-futures","SOLUSDT",1642464150388,49.0,140.19,140.18,1.0]
["binance-futures","SOLUSDT",1642464150485,51.0,140.19,140.18,1.0]
["binance-futures","SOLUSDT",1642464150522,14.0,140.18,140.17,5.0]
["binance-futures","SOLUSDT",1642464150557,24.0,140.18,140.15,14.0]
["binance-futures","SOLUSDT",1642464150620,30.0,140.18,140.15,75.0]
["binance-futures","SOLUSDT",1642464150688,41.0,140.18,140.15,100.0]
["binance-futures","SOLUSDT",1642464150719,41.0,140.18,140.16,10.0]
["binance-futures","SOLUSDT",1642464150755,50.0,140.18,140.16,10.0]
["binance-futures","SOLUSDT",1642464150886,68.0,140.18,140.15,129.0]
["binance-futures","SOLUSDT",1642464151049,68.0,140.18,140.15,128.0]
["binance-futures","SOLUSDT",1642464151082,2.0,140.17,140.15,128.0]
["binance-futures","SOLUSDT",1642464151116,2.0,140.17,140.15,67.0]
["binance-futures","SOLUSDT",1642464151183,2.0,140.17,140.16,10.0]
["binance-futures","SOLUSDT",1642464151221,2.0,140.17,140.16,30.0]
["binance-futures","SOLUSDT",1642464151249,30.0,140.17,140.16,30.0]
["binance-futures","SOLUSDT",1642464151282,34.0,140.17,140.16,30.0]
["binance-futures","SOLUSDT",1642464151311,27.0,140.17,140.16,10.0]
["binance-futures","SOLUSDT",1642464151434,46.0,140.17,140.16,10.0]
["binance-futures","SOLUSDT",1642464151531,66.0,140.17,140.15,45.0]
["binance-futures","SOLUSDT",1642464151564,44.0,140.17,140.15,45.0]
["binance-futures","SOLUSDT",1642464151599,19.0,140.17,140.15,45.0]
["binance-futures","SOLUSDT",1642464151629,21.0,140.16,140.15,45.0]
["binance-futures","SOLUSDT",1642464151880,1.0,140.16,140.15,45.0]
["binance-futures","SOLUSDT",1642464151914,20.0,140.16,140.15,45.0]
["binance-futures","SOLUSDT",1642464152019,34.0,140.18,140.17,20.0]
["binance-futures","SOLUSDT",1642464152078,28.0,140.18,140.17,20.0]
["binance-futures","SOLUSDT",1642464152187,4.0,140.18,140.17,20.0]
["binance-futures","SOLUSDT",1642464152219,6.0,140.18,140.17,45.0]
["binance-futures","SOLUSDT",1642464152253,6.0,140.18,140.17,52.0]
["binance-futures","SOLUSDT",1642464152395,6.0,140.18,140.17,32.0]
["binance-futures","SOLUSDT",1642464152931,42.0,140.18,140.17,32.0]
["binance-futures","SOLUSDT",1642464153038,42.0,140.18,140.17,43.0]
["binance-futures","SOLUSDT",1642464153225,42.0,140.18,140.17,32.0]
["binance-futures","SOLUSDT",1642464153283,41.0,140.18,140.17,32.0]
["binance-futures","SOLUSDT",1642464153864,52.0,140.18,140.17,32.0]
["binance-futures","SOLUSDT",1642464153953,52.0,140.18,140.16,56.0]
["binance-futures","SOLUSDT",1642464153985,20.0,140.17,140.16,19.0]
["binance-futures","SOLUSDT",1642464154019,20.0,140.17,140.15,13.0]
["binance-futures","SOLUSDT",1642464154055,31.0,140.17,140.15,13.0]
["binance-futures","SOLUSDT",1642464154160,31.0,140.17,140.15,38.0]
["binance-futures","SOLUSDT",1642464154215,20.0,140.17,140.16,10.0]
["binance-futures","SOLUSDT",1642464154251,5.0,140.17,140.16,10.0]
["binance-futures","SOLUSDT",1642464154389,6.0,140.17,140.16,10.0]
["binance-futures","SOLUSDT",1642464154574,6.0,140.17,140.15,52.0]
["binance-futures","SOLUSDT",1642464154693,6.0,140.16,140.15,52.0]
["binance-futures","SOLUSDT",1642464154724,6.0,140.16,140.15,45.0]
["binance-futures","SOLUSDT",1642464154773,11.0,140.16,140.15,45.0]
["binance-futures","SOLUSDT",1642464154907,11.0,140.16,140.15,68.0]
["binance-futures","SOLUSDT",1642464154930,5.0,140.16,140.15,68.0]
["binance-futures","SOLUSDT",1642464154952,5.0,140.16,140.15,123.0]
["binance-futures","SOLUSDT",1642464155044,1.0,140.17,140.15,130.0]
["binance-futures","SOLUSDT",1642464155080,1.0,140.17,140.16,10.0]
["binance-futures","SOLUSDT",1642464155109,13.0,140.2,140.16,10.0]
["binance-futures","SOLUSDT",1642464155142,21.0,140.17,140.16,30.0]
["binance-futures","SOLUSDT",1642464155176,22.0,140.19,140.16,30.0]
["binance-futures","SOLUSDT",1642464155203,7.0,140.18,140.17,1.0]
["binance-futures","SOLUSDT",1642464155234,7.0,140.18,140.16,10.0]
["binance-futures","SOLUSDT",1642464155309,7.0,140.18,140.16,56.0]
["binance-futures","SOLUSDT",1642464155385,1.0,140.17,140.16,56.0]
["binance-futures","SOLUSDT",1642464155417,1.0,140.17,140.16,31.0]
["binance-futures","SOLUSDT",1642464155502,1.0,140.17,140.16,10.0]
["binance-futures","SOLUSDT",1642464155537,1.0,140.17,140.15,119.0]
["binance-futures","SOLUSDT",1642464155564,1.0,140.17,140.15,64.0]
["binance-futures","SOLUSDT",1642464155604,1.0,140.17,140.15,55.0]
["binance-futures","SOLUSDT",1642464155636,12.0,140.17,140.15,55.0]
["binance-futures","SOLUSDT",1642464155660,12.0,140.17,140.15,62.0]
["binance-futures","SOLUSDT",1642464155700,1.0,140.17,140.15,62.0]
["binance-futures","SOLUSDT",1642464155741,13.0,140.18,140.15,62.0]
["binance-futures","SOLUSDT",1642464155780,18.0,140.18,140.16,35.0]
["binance-futures","SOLUSDT",1642464155817,20.0,140.17,140.16,10.0]
["binance-futures","SOLUSDT",1642464155852,18.0,140.18,140.16,39.0]
["binance-futures","SOLUSDT",1642464155891,2.0,140.19,140.16,39.0]
["binance-futures","SOLUSDT",1642464155915,13.0,140.2,140.18,21.0]
["binance-futures","SOLUSDT",1642464155945,13.0,140.2,140.19,21.0]
["binance-futures","SOLUSDT",1642464156040,13.0,140.2,140.18,32.0]
["binance-futures","SOLUSDT",1642464156083,13.0,140.2,140.18,52.0]
["binance-futures","SOLUSDT",1642464156135,13.0,140.2,140.18,32.0]
["binance-futures","SOLUSDT",1642464156207,13.0,140.2,140.18,40.0]
["binance-futures","SOLUSDT",1642464156274,13.0,140.2,140.19,10.0]
["binance-futures","SOLUSDT",1642464156380,13.0,140.2,140.19,95.0]
["binance-futures","SOLUSDT",1642464156414,13.0,140.2,140.19,106.0]
["binance-futures","SOLUSDT",1642464156448,14.0,140.2,140.19,95.0]
["binance-futures","SOLUSDT",1642464156482,14.0,140.2,140.19,19.0]
["binance-futures","SOLUSDT",1642464156517,14.0,140.2,140.19,10.0]
["binance-futures","SOLUSDT",1642464156582,14.0,140.2,140.19,16.0]
["binance-futures","SOLUSDT",1642464156937,50.0,140.2,140.19,16.0]
["binance-futures","SOLUSDT",1642464157215,50.0,140.2,140.19,10.0]
["binance-futures","SOLUSDT",1642464157436,82.0,140.2,140.19,10.0]
["binance-futures","SOLUSDT",1642464157465,3.0,140.19,140.18,102.0]
["binance-futures","SOLUSDT",1642464157499,3.0,140.19,140.18,93.0]
["binance-futures","SOLUSDT",1642464157532,3.0,140.19,140.18,8.0]
["binance-futures","SOLUSDT",1642464157568,3.0,140.19,140.18,1.0]
["binance-futures","SOLUSDT",1642464157601,14.0,140.19,140.18,1.0]
["binance-futures","SOLUSDT",1642464157635,34.0,140.19,140.18,1.0]
["binance-futures","SOLUSDT",1642464157669,34.0,140.19,140.17,6.0]
["binance-futures","SOLUSDT",1642464157708,9.0,140.18,140.17,6.0]
["binance-futures","SOLUSDT",1642464157842,20.0,140.18,140.17,6.0]
["binance-futures","SOLUSDT",1642464157939,53.0,140.18,140.17,6.0]
["binance-futures","SOLUSDT",1642464158001,56.0,140.18,140.17,6.0]
["binance-futures","SOLUSDT",1642464158037,62.0,140.18,140.17,6.0]
["binance-futures","SOLUSDT",1642464158071,62.0,140.18,140.16,6.0]
["binance-futures","SOLUSDT",1642464158238,82.0,140.18,140.16,6.0]
["binance-futures","SOLUSDT",1642464158307,21.0,140.17,140.16,6.0]
["binance-futures","SOLUSDT",1642464158353,42.0,140.17,140.15,6.0]
["binance-futures","SOLUSDT",1642464158388,241.0,140.16,140.14,43.0]
["binance-futures","SOLUSDT",1642464158415,38.0,140.15,140.13,21.0]
["binance-futures","SOLUSDT",1642464158444,46.0,140.15,140.13,21.0]
["binance-futures","SOLUSDT",1642464158481,33.0,140.14,140.13,21.0]
["binance-futures","SOLUSDT",1642464158516,47.0,140.14,140.13,21.0]
["binance-futures","SOLUSDT",1642464158552,53.0,140.14,140.13,21.0]
["binance-futures","SOLUSDT",1642464158587,36.0,140.14,140.13,21.0]
["binance-futures","SOLUSDT",1642464158666,21.0,140.16,140.13,21.0]
["binance-futures","SOLUSDT",1642464158697,21.0,140.17,140.13,108.0]
["binance-futures","SOLUSDT",1642464158757,68.0,140.19,140.16,21.0]
["binance-futures","SOLUSDT",1642464158787,42.0,140.19,140.16,77.0]
["binance-futures","SOLUSDT",1642464158815,42.0,140.19,140.16,101.0]
["binance-futures","SOLUSDT",1642464158848,36.0,140.19,140.16,112.0]
["binance-futures","SOLUSDT",1642464158889,36.0,140.19,140.17,20.0]
["binance-futures","SOLUSDT",1642464158927,32.0,140.19,140.17,20.0]
["binance-futures","SOLUSDT",1642464159021,32.0,140.19,140.17,9.0]
["binance-futures","SOLUSDT",1642464159055,240.0,140.18,140.17,42.0]
["binance-futures","SOLUSDT",1642464159087,251.0,140.18,140.15,25.0]
["binance-futures","SOLUSDT",1642464159125,278.0,140.18,140.15,14.0]
["binance-futures","SOLUSDT",1642464159142,10.0,140.17,140.15,14.0]
["binance-futures","SOLUSDT",1642464159187,35.0,140.16,140.15,14.0]
["binance-futures","SOLUSDT",1642464159251,11.0,140.16,140.15,14.0]
["binance-futures","SOLUSDT",1642464159327,21.0,140.17,140.15,14.0]
["binance-futures","SOLUSDT",1642464159474,41.0,140.17,140.15,14.0]
["binance-futures","SOLUSDT",1642464159507,21.0,140.17,140.15,14.0]
["binance-futures","SOLUSDT",1642464159543,10.0,140.17,140.15,14.0]
["binance-futures","SOLUSDT",1642464159579,6.0,140.16,140.15,14.0]
["binance-futures","SOLUSDT",1642464159610,26.0,140.16,140.15,14.0]
["binance-futures","SOLUSDT",1642464159641,6.0,140.16,140.15,14.0]
["binance-futures","SOLUSDT",1642464159946,42.0,140.16,140.15,14.0]
["binance-futures","SOLUSDT",1642464160242,38.0,140.16,140.15,14.0]
["binance-futures","SOLUSDT",1642464160275,2.0,140.16,140.15,14.0]
["binance-futures","SOLUSDT",1642464160344,2.0,140.16,140.15,34.0]
["binance-futures","SOLUSDT",1642464160596,2.0,140.16,140.15,55.0]
["binance-futures","SOLUSDT",1642464160633,27.0,140.18,140.15,55.0]
["binance-futures","SOLUSDT",1642464160671,27.0,140.18,140.16,26.0]
["binance-futures","SOLUSDT",1642464160706,14.0,140.2,140.16,26.0]
["binance-futures","SOLUSDT",1642464160735,13.0,140.2,140.16,26.0]
["binance-futures","SOLUSDT",1642464160768,13.0,140.2,140.17,63.0]
["binance-futures","SOLUSDT",1642464160804,13.0,140.2,140.18,101.0]
["binance-futures","SOLUSDT",1642464160870,13.0,140.2,140.19,5.0]
["binance-futures","SOLUSDT",1642464160901,13.0,140.2,140.19,23.0]
["binance-futures","SOLUSDT",1642464160973,13.0,140.2,140.19,21.0]
["binance-futures","SOLUSDT",1642464161006,13.0,140.2,140.19,41.0]
["binance-futures","SOLUSDT",1642464161105,13.0,140.2,140.19,52.0]
["binance-futures","SOLUSDT",1642464161170,13.0,140.2,140.19,41.0]
["binance-futures","SOLUSDT",1642464161373,14.0,140.2,140.19,42.0]
["binance-futures","SOLUSDT",1642464161422,14.0,140.2,140.19,28.0]
["binance-futures","SOLUSDT",1642464161462,15.0,140.2,140.19,28.0]
["binance-futures","SOLUSDT",1642464161489,15.0,140.2,140.19,8.0]
["binance-futures","SOLUSDT",1642464161602,26.0,140.2,140.19,8.0]
["binance-futures","SOLUSDT",1642464161669,26.0,140.2,140.19,1.0]
["binance-futures","SOLUSDT",1642464161698,54.0,140.2,140.19,1.0]
["binance-futures","SOLUSDT",1642464161731,54.0,140.2,140.17,33.0]
["binance-futures","SOLUSDT",1642464161769,13.0,140.18,140.16,79.0]
["binance-futures","SOLUSDT",1642464161799,26.0,140.17,140.15,23.0]
["binance-futures","SOLUSDT",1642464161837,26.0,140.17,140.15,53.0]
["binance-futures","SOLUSDT",1642464161907,1.0,140.16,140.15,53.0]
["binance-futures","SOLUSDT",1642464161975,2.0,140.16,140.15,53.0]
["binance-futures","SOLUSDT",1642464162147,1.0,140.16,140.15,53.0]
["binance-futures","SOLUSDT",1642464162494,6.0,140.18,140.15,53.0]
["binance-futures","SOLUSDT",1642464162530,6.0,140.18,140.16,31.0]
["binance-futures","SOLUSDT",1642464162563,14.0,140.2,140.17,20.0]
["binance-futures","SOLUSDT",1642464162597,26.0,140.19,140.17,20.0]
["binance-futures","SOLUSDT",1642464162663,20.0,140.19,140.16,50.0]
["binance-futures","SOLUSDT",1642464162691,163.0,140.18,140.16,50.0]
["binance-futures","SOLUSDT",1642464162733,13.0,140.2,140.17,35.0]
["binance-futures","SOLUSDT",1642464162767,13.0,140.2,140.18,10.0]
["binance-futures","SOLUSDT",1642464162794,13.0,140.2,140.18,37.0]
["binance-futures","SOLUSDT",1642464162865,13.0,140.2,140.18,43.0]
["binance-futures","SOLUSDT",1642464162894,13.0,140.2,140.18,63.0]
["binance-futures","SOLUSDT",1642464162929,20.0,140.2,140.18,20.0]
["binance-futures","SOLUSDT",1642464162962,20.0,140.2,140.17,126.0]
["binance-futures","SOLUSDT",1642464163109,11.0,140.19,140.17,11.0]
["binance-futures","SOLUSDT",1642464163183,20.0,140.2,140.17,11.0]
["binance-futures","SOLUSDT",1642464163211,20.0,140.19,140.17,11.0]
["binance-futures","SOLUSDT",1642464163378,20.0,140.2,140.17,18.0]
["binance-futures","SOLUSDT",1642464163413,20.0,140.2,140.18,10.0]
["binance-futures","SOLUSDT",1642464163498,48.0,140.2,140.18,10.0]
["binance-futures","SOLUSDT",1642464164025,20.0,140.2,140.18,10.0]
["binance-futures","SOLUSDT",1642464164098,13.0,140.2,140.19,10.0]
["binance-futures","SOLUSDT",1642464164130,13.0,140.2,140.19,91.0]
["binance-futures","SOLUSDT",1642464164164,13.0,140.2,140.19,102.0]
["binance-futures","SOLUSDT",1642464164262,13.0,140.2,140.19,46.0]
["binance-futures","SOLUSDT",1642464164297,13.0,140.2,140.19,35.0]
["binance-futures","SOLUSDT",1642464164621,13.0,140.2,140.19,10.0]
["binance-futures","SOLUSDT",1642464164732,12.0,140.2,140.19,6.0]
["binance-futures","SOLUSDT",1642464164764,19.0,140.2,140.19,12.0]
["binance-futures","SOLUSDT",1642464164796,19.0,140.2,140.19,6.0]
["binance-futures","SOLUSDT",1642464164865,30.0,140.2,140.19,6.0]
["binance-futures","SOLUSDT",1642464164902,19.0,140.2,140.19,6.0]
["binance-futures","SOLUSDT",1642464164940,12.0,140.2,140.18,19.0]
["binance-futures","SOLUSDT",1642464164970,12.0,140.2,140.19,10.0]
["binance-futures","SOLUSDT",1642464165404,14.0,140.2,140.19,10.0]
["binance-futures","SOLUSDT",1642464165795,14.0,140.2,140.18,26.0]
["binance-futures","SOLUSDT",1642464165863,35.0,140.2,140.18,24.0]
["binance-futures","SOLUSDT",1642464165905,2.0,140.19,140.18,17.0]
["binance-futures","SOLUSDT",1642464166008,2.0,140.19,140.18,7.0]
["binance-futures","SOLUSDT",1642464166462,2.0,140.19,140.18,28.0]
["binance-futures","SOLUSDT",1642464166615,2.0,140.19,140.18,39.0]
["binance-futures","SOLUSDT",1642464166713,2.0,140.19,140.18,28.0]
["binance-futures","SOLUSDT",1642464166841,2.0,140.19,140.18,39.0]
["binance-futures","SOLUSDT",1642464166933,2.0,140.19,140.18,35.0]
["binance-futures","SOLUSDT",1642464167012,2.0,140.19,140.18,24.0]
["binance-futures","SOLUSDT",1642464167054,26.0,140.19,140.18,24.0]
["binance-futures","SOLUSDT",1642464167145,30.0,140.19,140.17,62.0]
["binance-futures","SOLUSDT",1642464167191,30.0,140.19,140.17,49.0]
["binance-futures","SOLUSDT",1642464167264,30.0,140.19,140.18,10.0]
["binance-futures","SOLUSDT",1642464167288,26.0,140.19,140.18,16.0]
["binance-futures","SOLUSDT",1642464167424,26.0,140.19,140.18,10.0]
["binance-futures","SOLUSDT",1642464167661,22.0,140.19,140.18,10.0]
["binance-futures","SOLUSDT",1642464167953,22.0,140.19,140.17,49.0]
["binance-futures","SOLUSDT",1642464168167,26.0,140.19,140.17,39.0]
["binance-futures","SOLUSDT",1642464168204,33.0,140.19,140.17,39.0]
["binance-futures","SOLUSDT",1642464168234,33.0,140.19,140.18,21.0]
["binance-futures","SOLUSDT",1642464168449,34.0,140.19,140.17,39.0]
["binance-futures","SOLUSDT",1642464168656,45.0,140.19,140.17,39.0]
["binance-futures","SOLUSDT",1642464168723,45.0,140.19,140.17,32.0]
["binance-futures","SOLUSDT",1642464168758,20.0,140.18,140.16,122.0]
["binance-futures","SOLUSDT",1642464168788,20.0,140.18,140.16,94.0]
["binance-futures","SOLUSDT",1642464168824,20.0,140.18,140.16,68.0]
["binance-futures","SOLUSDT",1642464168854,20.0,140.18,140.16,75.0]
["binance-futures","SOLUSDT",1642464168961,21.0,140.18,140.16,75.0]
["binance-futures","SOLUSDT",1642464169247,1.0,140.18,140.17,7.0]
["binance-futures","SOLUSDT",1642464169415,1.0,140.18,140.17,28.0]
["binance-futures","SOLUSDT",1642464169897,1.0,140.18,140.17,39.0]
["binance-futures","SOLUSDT",1642464169973,1.0,140.18,140.17,28.0]
["binance-futures","SOLUSDT",1642464170143,190.0,140.26,140.21,21.0]
["binance-futures","SOLUSDT",1642464170175,132.0,140.26,140.25,10.0]
["binance-futures","SOLUSDT",1642464170209,20.0,140.25,140.24,26.0]
["binance-futures","SOLUSDT",1642464170243,20.0,140.25,140.24,10.0]
["binance-futures","SOLUSDT",1642464170271,57.0,140.26,140.23,45.0]
["binance-futures","SOLUSDT",1642464170307,20.0,140.25,140.23,99.0]
["binance-futures","SOLUSDT",1642464170340,31.0,140.25,140.23,44.0]
["binance-futures","SOLUSDT",1642464170473,31.0,140.25,140.22,70.0]
["binance-futures","SOLUSDT",1642464170505,56.0,140.25,140.22,8.0]
["binance-futures","SOLUSDT",1642464170541,10.0,140.24,140.22,20.0]
["binance-futures","SOLUSDT",1642464170573,45.0,140.25,140.22,76.0]
["binance-futures","SOLUSDT",1642464170611,20.0,140.25,140.22,20.0]
["binance-futures","SOLUSDT",1642464170778,11.0,140.24,140.22,26.0]
["binance-futures","SOLUSDT",1642464170816,11.0,140.24,140.21,24.0]
["binance-futures","SOLUSDT",1642464170847,11.0,140.24,140.22,20.0]
["binance-futures","SOLUSDT",1642464171135,22.0,140.24,140.22,20.0]
["binance-futures","SOLUSDT",1642464171180,52.0,140.23,140.22,20.0]
["binance-futures","SOLUSDT",1642464171213,32.0,140.23,140.21,3.0]
["binance-futures","SOLUSDT",1642464171246,20.0,140.22,140.2,53.0]
["binance-futures","SOLUSDT",1642464171281,20.0,140.22,140.2,52.0]
["binance-futures","SOLUSDT",1642464171312,20.0,140.22,140.2,42.0]
["binance-futures","SOLUSDT",1642464171377,7.0,140.21,140.18,520.0]
["binance-futures","SOLUSDT",1642464171411,7.0,140.21,140.2,21.0]
["binance-futures","SOLUSDT",1642464171443,21.0,140.21,140.2,18.0]
["binance-futures","SOLUSDT",1642464171477,14.0,140.19,140.18,114.0]
["binance-futures","SOLUSDT",1642464171581,14.0,140.19,140.18,56.0]
["binance-futures","SOLUSDT",1642464171684,14.0,140.19,140.18,50.0]
["binance-futures","SOLUSDT",1642464171754,8.0,140.21,140.18,50.0]
["binance-futures","SOLUSDT",1642464171784,8.0,140.21,140.19,56.0]
["binance-futures","SOLUSDT",1642464171820,8.0,140.21,140.19,10.0]
["binance-futures","SOLUSDT",1642464171883,36.0,140.23,140.19,10.0]
["binance-futures","SOLUSDT",1642464171918,30.0,140.22,140.2,41.0]
["binance-futures","SOLUSDT",1642464172024,22.0,140.23,140.2,41.0]
["binance-futures","SOLUSDT",1642464172058,22.0,140.23,140.21,32.0]
["binance-futures","SOLUSDT",1642464172155,22.0,140.23,140.21,88.0]
["binance-futures","SOLUSDT",1642464172223,22.0,140.23,140.21,32.0]
["binance-futures","SOLUSDT",1642464172258,23.0,140.23,140.21,32.0]
["binance-futures","SOLUSDT",1642464172498,23.0,140.23,140.21,38.0]
["binance-futures","SOLUSDT",1642464172825,23.0,140.23,140.2,113.0]
["binance-futures","SOLUSDT",1642464172852,71.0,140.22,140.19,23.0]
["binance-futures","SOLUSDT",1642464172879,20.0,140.19,140.18,13.0]
["binance-futures","SOLUSDT",1642464172910,20.0,140.19,140.17,16.0]
["binance-futures","SOLUSDT",1642464172937,51.0,140.19,140.17,14.0]
["binance-futures","SOLUSDT",1642464172965,20.0,140.18,140.17,40.0]
["binance-futures","SOLUSDT",1642464172990,271.0,140.18,140.17,28.0]
["binance-futures","SOLUSDT",1642464173024,241.0,140.18,140.17,34.0]
["binance-futures","SOLUSDT",1642464173055,41.0,140.18,140.17,41.0]
["binance-futures","SOLUSDT",1642464173092,25.0,140.18,140.17,12.0]
["binance-futures","SOLUSDT",1642464173142,25.0,140.18,140.17,7.0]
["binance-futures","SOLUSDT",1642464173173,25.0,140.18,140.17,3.0]
["binance-futures","SOLUSDT",1642464173215,25.0,140.18,140.17,48.0]
["binance-futures","SOLUSDT",1642464173255,36.0,140.18,140.17,48.0]
["binance-futures","SOLUSDT",1642464173289,36.0,140.18,140.17,14.0]
["binance-futures","SOLUSDT",1642464173330,37.0,140.18,140.17,3.0]
["binance-futures","SOLUSDT",1642464173361,38.0,140.18,140.16,4.0]
["binance-futures","SOLUSDT",1642464173406,27.0,140.18,140.16,3.0]
["binance-futures","SOLUSDT",1642464173444,34.0,140.18,140.16,3.0]
["binance-futures","SOLUSDT",1642464173468,11.0,140.17,140.14,10.0]
["binance-futures","SOLUSDT",1642464173507,52.0,140.17,140.13,43.0]
["binance-futures","SOLUSDT",1642464173539,41.0,140.15,140.12,126.0]
["binance-futures","SOLUSDT",1642464173566,41.0,140.15,140.12,56.0]
["binance-futures","SOLUSDT",1642464173609,21.0,140.14,140.12,14.0]
["binance-futures","SOLUSDT",1642464173638,41.0,140.13,140.1,60.0]
["binance-futures","SOLUSDT",1642464173712,41.0,140.13,140.1,53.0]
["binance-futures","SOLUSDT",1642464173749,41.0,140.12,140.1,50.0]
["binance-futures","SOLUSDT",1642464173776,21.0,140.11,140.1,49.0]
["binance-futures","SOLUSDT",1642464173810,21.0,140.11,140.1,13.0]
["binance-futures","SOLUSDT",1642464173876,25.0,140.11,140.1,13.0]
["binance-futures","SOLUSDT",1642464174010,46.0,140.11,140.1,13.0]
["binance-futures","SOLUSDT",1642464174042,52.0,140.11,140.09,27.0]
["binance-futures","SOLUSDT",1642464174078,53.0,140.11,140.09,27.0]
["binance-futures","SOLUSDT",1642464174109,13.0,140.1,140.09,27.0]
["binance-futures","SOLUSDT",1642464174143,284.0,140.1,140.08,49.0]
["binance-futures","SOLUSDT",1642464174240,51.0,140.09,140.08,46.0]
["binance-futures","SOLUSDT",1642464174306,86.0,140.09,140.08,1.0]
["binance-futures","SOLUSDT",1642464174402,31.0,140.09,140.08,1.0]
["binance-futures","SOLUSDT",1642464174508,65.0,140.09,140.08,2.0]
["binance-futures","SOLUSDT",1642464174612,65.0,140.09,140.08,1.0]
["binance-futures","SOLUSDT",1642464174649,81.0,140.09,140.08,1.0]
["binance-futures","SOLUSDT",1642464174679,10.0,140.08,140.06,27.0]
["binance-futures","SOLUSDT",1642464174713,41.0,140.07,140.06,27.0]
["binance-futures","SOLUSDT",1642464174747,41.0,140.07,140.06,34.0]
["binance-futures","SOLUSDT",1642464174780,67.0,140.07,140.06,34.0]
["binance-futures","SOLUSDT",1642464174809,47.0,140.07,140.06,34.0]
["binance-futures","SOLUSDT",1642464174876,22.0,140.07,140.06,34.0]
["binance-futures","SOLUSDT",1642464174911,33.0,140.07,140.06,34.0]
["binance-futures","SOLUSDT",1642464174977,12.0,140.07,140.06,34.0]
["binance-futures","SOLUSDT",1642464175009,38.0,140.09,140.06,34.0]
["binance-futures","SOLUSDT",1642464175035,25.0,140.1,140.07,61.0]
["binance-futures","SOLUSDT",1642464175071,31.0,140.11,140.09,10.0]
["binance-futures","SOLUSDT",1642464175098,31.0,140.11,140.09,30.0]
["binance-futures","SOLUSDT",1642464175131,21.0,140.11,140.1,20.0]
["binance-futures","SOLUSDT",1642464175176,5.0,140.11,140.1,20.0]
["binance-futures","SOLUSDT",1642464175201,19.0,140.13,140.1,97.0]
["binance-futures","SOLUSDT",1642464175238,40.0,140.15,140.1,97.0]
["binance-futures","SOLUSDT",1642464175270,5.0,140.15,140.1,41.0]
["binance-futures","SOLUSDT",1642464175305,5.0,140.15,140.12,41.0]
["binance-futures","SOLUSDT",1642464175333,5.0,140.15,140.14,21.0]
["binance-futures","SOLUSDT",1642464175369,11.0,140.15,140.13,20.0]
["binance-futures","SOLUSDT",1642464175397,7.0,140.14,140.13,20.0]
["binance-futures","SOLUSDT",1642464175464,7.0,140.14,140.12,26.0]
["binance-futures","SOLUSDT",1642464175497,7.0,140.14,140.13,21.0]
["binance-futures","SOLUSDT",1642464175528,7.0,140.14,140.12,26.0]
["binance-futures","SOLUSDT",1642464175562,7.0,140.14,140.12,21.0]
["binance-futures","SOLUSDT",1642464175596,10.0,140.13,140.12,21.0]
["binance-futures","SOLUSDT",1642464175626,10.0,140.13,140.12,7.0]
["binance-futures","SOLUSDT",1642464175661,8.0,140.14,140.12,7.0]
["binance-futures","SOLUSDT",1642464175696,8.0,140.14,140.11,32.0]
["binance-futures","SOLUSDT",1642464175726,19.0,140.14,140.11,25.0]
["binance-futures","SOLUSDT",1642464175758,19.0,140.14,140.11,10.0]
["binance-futures","SOLUSDT",1642464175785,29.0,140.14,140.11,10.0]
["binance-futures","SOLUSDT",1642464175818,39.0,140.14,140.13,21.0]
["binance-futures","SOLUSDT",1642464175854,18.0,140.14,140.13,21.0]
["binance-futures","SOLUSDT",1642464175888,7.0,140.14,140.13,21.0]
["binance-futures","SOLUSDT",1642464175953,7.0,140.14,140.12,58.0]
["binance-futures","SOLUSDT",1642464176019,7.0,140.14,140.12,111.0]
["binance-futures","SOLUSDT",1642464176056,7.0,140.14,140.13,51.0]
["binance-futures","SOLUSDT",1642464176089,59.0,140.15,140.13,51.0]
["binance-futures","SOLUSDT",1642464176129,30.0,140.15,140.13,102.0]
["binance-futures","SOLUSDT",1642464176158,30.0,140.15,140.14,31.0]
["binance-futures","SOLUSDT",1642464176713,41.0,140.15,140.14,31.0]
["binance-futures","SOLUSDT",1642464176784,40.0,140.15,140.14,31.0]
["binance-futures","SOLUSDT",1642464176821,29.0,140.15,140.14,31.0]
["binance-futures","SOLUSDT",1642464177084,40.0,140.15,140.14,31.0]
["binance-futures","SOLUSDT",1642464177125,40.0,140.15,140.13,49.0]
["binance-futures","SOLUSDT",1642464177165,70.0,140.15,140.13,39.0]
["binance-futures","SOLUSDT",1642464177195,6.0,140.14,140.13,39.0]
["binance-futures","SOLUSDT",1642464177233,7.0,140.14,140.13,8.0]
["binance-futures","SOLUSDT",1642464177299,7.0,140.14,140.12,33.0]
["binance-futures","SOLUSDT",1642464177323,18.0,140.14,140.12,33.0]
["binance-futures","SOLUSDT",1642464177363,7.0,140.14,140.12,33.0]
["binance-futures","SOLUSDT",1642464177675,1.0,140.14,140.13,10.0]
["binance-futures","SOLUSDT",1642464177714,1.0,140.14,140.13,3.0]
["binance-futures","SOLUSDT",1642464177744,1.0,140.14,140.12,33.0]
["binance-futures","SOLUSDT",1642464177854,158.0,140.21,140.12,33.0]
["binance-futures","SOLUSDT",1642464177890,82.0,140.18,140.17,1.0]
["binance-futures","SOLUSDT",1642464177921,36.0,140.18,140.16,11.0]
["binance-futures","SOLUSDT",1642464177953,36.0,140.18,140.15,39.0]
["binance-futures","SOLUSDT",1642464178024,36.0,140.18,140.16,26.0]
["binance-futures","SOLUSDT",1642464178057,36.0,140.18,140.16,51.0]
["binance-futures","SOLUSDT",1642464178093,36.0,140.17,140.16,31.0]
["binance-futures","SOLUSDT",1642464178155,37.0,140.17,140.16,31.0]
["binance-futures","SOLUSDT",1642464178193,37.0,140.17,140.16,55.0]
["binance-futures","SOLUSDT",1642464178499,37.0,140.17,140.15,39.0]
["binance-futures","SOLUSDT",1642464178574,20.0,140.16,140.15,14.0]
["binance-futures","SOLUSDT",1642464178613,40.0,140.16,140.14,129.0]
["binance-futures","SOLUSDT",1642464178644,40.0,140.16,140.14,104.0]
["binance-futures","SOLUSDT",1642464178681,47.0,140.16,140.14,14.0]
["binance-futures","SOLUSDT",1642464178718,47.0,140.16,140.14,11.0]
["binance-futures","SOLUSDT",1642464178783,58.0,140.16,140.14,11.0]
["binance-futures","SOLUSDT",1642464178823,6.0,140.15,140.14,11.0]
["binance-futures","SOLUSDT",1642464178855,6.0,140.15,140.12,37.0]
["binance-futures","SOLUSDT",1642464178892,6.0,140.15,140.13,10.0]
["binance-futures","SOLUSDT",1642464178957,38.0,140.16,140.13,49.0]
["binance-futures","SOLUSDT",1642464178993,20.0,140.15,140.14,10.0]
["binance-futures","SOLUSDT",1642464179090,20.0,140.15,140.13,49.0]
["binance-futures","SOLUSDT",1642464179126,12.0,140.15,140.13,49.0]
["binance-futures","SOLUSDT",1642464179156,38.0,140.16,140.14,10.0]
["binance-futures","SOLUSDT",1642464179193,27.0,140.16,140.15,28.0]
["binance-futures","SOLUSDT",1642464179256,27.0,140.16,140.14,10.0]
["binance-futures","SOLUSDT",1642464179293,20.0,140.15,140.14,10.0]
["binance-futures","SOLUSDT",1642464179322,6.0,140.15,140.14,10.0]
["binance-futures","SOLUSDT",1642464179395,7.0,140.15,140.14,10.0]
["binance-futures","SOLUSDT",1642464179423,29.0,140.15,140.14,10.0]
["binance-futures","SOLUSDT",1642464179535,23.0,140.15,140.14,10.0]
["binance-futures","SOLUSDT",1642464179839,29.0,140.15,140.14,10.0]
["binance-futures","SOLUSDT",1642464179988,58.0,140.15,140.14,10.0]
["binance-futures","SOLUSDT",1642464180056,29.0,140.15,140.12,27.0]
["binance-futures","SOLUSDT",1642464180091,39.0,140.15,140.13,10.0]
["binance-futures","SOLUSDT",1642464180138,20.0,140.14,140.13,10.0]
["binance-futures","SOLUSDT",1642464180247,22.0,140.14,140.13,10.0]
["binance-futures","SOLUSDT",1642464180410,23.0,140.14,140.13,10.0]
["binance-futures","SOLUSDT",1642464180520,23.0,140.14,140.13,31.0]
["binance-futures","SOLUSDT",1642464180566,3.0,140.14,140.13,31.0]
["binance-futures","SOLUSDT",1642464180758,3.0,140.14,140.13,38.0]
["binance-futures","SOLUSDT",1642464180922,3.0,140.14,140.13,39.0]
["binance-futures","SOLUSDT",1642464181334,3.0,140.14,140.13,95.0]
["binance-futures","SOLUSDT",1642464181395,3.0,140.14,140.13,39.0]
["binance-futures","SOLUSDT",1642464181738,3.0,140.14,140.13,7.0]
["binance-futures","SOLUSDT",1642464181773,36.0,140.15,140.14,6.0]
["binance-futures","SOLUSDT",1642464181803,26.0,140.15,140.14,6.0]
["binance-futures","SOLUSDT",1642464181874,32.0,140.15,140.14,6.0]
["binance-futures","SOLUSDT",1642464181904,26.0,140.15,140.14,6.0]
["binance-futures","SOLUSDT",1642464181938,23.0,140.15,140.14,6.0]
["binance-futures","SOLUSDT",1642464182077,25.0,140.15,140.14,6.0]
["binance-futures","SOLUSDT",1642464182189,26.0,140.15,140.14,6.0]
["binance-futures","SOLUSDT",1642464182337,26.0,140.15,140.14,96.0]
["binance-futures","SOLUSDT",1642464182542,27.0,140.15,140.14,96.0]
["binance-futures","SOLUSDT",1642464182583,27.0,140.15,140.14,16.0]
["binance-futures","SOLUSDT",1642464182618,27.0,140.15,140.14,6.0]
["binance-futures","SOLUSDT",1642464182693,38.0,140.15,140.14,6.0]
["binance-futures","SOLUSDT",1642464183061,36.0,140.15,140.14,6.0]
["binance-futures","SOLUSDT",1642464183170,37.0,140.15,140.14,3.0]
["binance-futures","SOLUSDT",1642464183346,61.0,140.15,140.13,22.0]
["binance-futures","SOLUSDT",1642464183387,61.0,140.15,140.13,12.0]
["binance-futures","SOLUSDT",1642464183560,1.0,140.14,140.13,12.0]
["binance-futures","SOLUSDT",1642464183594,14.0,140.14,140.13,12.0]
["binance-futures","SOLUSDT",1642464183698,15.0,140.14,140.13,12.0]
["binance-futures","SOLUSDT",1642464183978,4.0,140.14,140.13,33.0]
["binance-futures","SOLUSDT",1642464184307,4.0,140.14,140.13,85.0]
["binance-futures","SOLUSDT",1642464184727,15.0,140.14,140.13,85.0]
["binance-futures","SOLUSDT",1642464184785,4.0,140.14,140.13,85.0]
["binance-futures","SOLUSDT",1642464185111,4.0,140.14,140.13,33.0]
["binance-futures","SOLUSDT",1642464185145,15.0,140.14,140.13,33.0]
["binance-futures","SOLUSDT",1642464185185,15.0,140.14,140.13,5.0]
["binance-futures","SOLUSDT",1642464185406,21.0,140.14,140.13,5.0]
["binance-futures","SOLUSDT",1642464185476,22.0,140.14,140.13,5.0]
["binance-futures","SOLUSDT",1642464186036,11.0,140.14,140.13,5.0]
["binance-futures","SOLUSDT",1642464186191,12.0,140.14,140.13,5.0]
["binance-futures","SOLUSDT",1642464186259,12.0,140.14,140.13,61.0]
["binance-futures","SOLUSDT",1642464186314,12.0,140.14,140.13,5.0]
["binance-futures","SOLUSDT",1642464186388,11.0,140.14,140.13,26.0]
["binance-futures","SOLUSDT",1642464186908,11.0,140.14,140.13,5.0]
["binance-futures","SOLUSDT",1642464187475,11.0,140.14,140.13,26.0]
["binance-futures","SOLUSDT",1642464187647,9.0,140.14,140.13,72.0]
["binance-futures","SOLUSDT",1642464188096,9.0,140.14,140.13,128.0]
["binance-futures","SOLUSDT",1642464188175,22.0,140.15,140.13,139.0]
["binance-futures","SOLUSDT",1642464188227,22.0,140.15,140.14,21.0]
["binance-futures","SOLUSDT",1642464188269,22.0,140.15,140.14,51.0]
["binance-futures","SOLUSDT",1642464188312,22.0,140.15,140.14,30.0]
["binance-futures","SOLUSDT",1642464188392,22.0,140.15,140.14,10.0]
["binance-futures","SOLUSDT",1642464188458,22.0,140.15,140.14,31.0]
["binance-futures","SOLUSDT",1642464188524,18.0,140.15,140.14,85.0]
["binance-futures","SOLUSDT",1642464188610,16.0,140.15,140.14,85.0]
["binance-futures","SOLUSDT",1642464189185,16.0,140.15,140.14,114.0]
["binance-futures","SOLUSDT",1642464189227,28.0,140.15,140.14,114.0]
["binance-futures","SOLUSDT",1642464189259,27.0,140.15,140.14,114.0]
["binance-futures","SOLUSDT",1642464189298,27.0,140.15,140.14,113.0]
["binance-futures","SOLUSDT",1642464189520,27.0,140.15,140.14,156.0]
["binance-futures","SOLUSDT",1642464189644,27.0,140.15,140.14,212.0]
["binance-futures","SOLUSDT",1642464189701,27.0,140.15,140.14,156.0]
["binance-futures","SOLUSDT",1642464190216,28.0,140.15,140.14,156.0]
["binance-futures","SOLUSDT",1642464190264,29.0,140.15,140.14,156.0]
["binance-futures","SOLUSDT",1642464190342,40.0,140.15,140.14,147.0]
["binance-futures","SOLUSDT",1642464190380,40.0,140.15,140.14,43.0]
["binance-futures","SOLUSDT",1642464190524,44.0,140.15,140.14,43.0]
["binance-futures","SOLUSDT",1642464191068,34.0,140.15,140.14,43.0]
["binance-futures","SOLUSDT",1642464191853,34.0,140.15,140.14,48.0]
["binance-futures","SOLUSDT",1642464191884,34.0,140.15,140.14,47.0]
["binance-futures","SOLUSDT",1642464192055,36.0,140.15,140.14,47.0]
["binance-futures","SOLUSDT",1642464192229,25.0,140.15,140.14,47.0]
["binance-futures","SOLUSDT",1642464192263,26.0,140.15,140.14,50.0]
["binance-futures","SOLUSDT",1642464192707,26.0,140.15,140.14,45.0]
["binance-futures","SOLUSDT",1642464193051,24.0,140.15,140.14,8.0]
["binance-futures","SOLUSDT",1642464193394,35.0,140.15,140.14,8.0]
["binance-futures","SOLUSDT",1642464193763,35.0,140.15,140.14,9.0]
["binance-futures","SOLUSDT",1642464194326,24.0,140.15,140.14,9.0]
["binance-futures","SOLUSDT",1642464194575,25.0,140.15,140.14,9.0]
["binance-futures","SOLUSDT",1642464195266,25.0,140.15,140.14,1.0]
["binance-futures","SOLUSDT",1642464195299,25.0,140.15,140.13,121.0]
["binance-futures","SOLUSDT",1642464195370,32.0,140.15,140.13,90.0]
["binance-futures","SOLUSDT",1642464195414,42.0,140.15,140.13,90.0]
["binance-futures","SOLUSDT",1642464195511,38.0,140.15,140.13,90.0]
["binance-futures","SOLUSDT",1642464195543,15.0,140.14,140.12,38.0]
["binance-futures","SOLUSDT",1642464195579,15.0,140.14,140.12,5.0]
["binance-futures","SOLUSDT",1642464195617,4.0,140.13,140.12,31.0]
["binance-futures","SOLUSDT",1642464195640,5.0,140.13,140.12,31.0]
["binance-futures","SOLUSDT",1642464195710,5.0,140.13,140.12,5.0]
["binance-futures","SOLUSDT",1642464195742,17.0,140.13,140.12,5.0]
["binance-futures","SOLUSDT",1642464195780,23.0,140.13,140.12,5.0]
["binance-futures","SOLUSDT",1642464195809,24.0,140.13,140.12,5.0]
["binance-futures","SOLUSDT",1642464195850,35.0,140.13,140.12,5.0]
["binance-futures","SOLUSDT",1642464195922,35.0,140.13,140.11,34.0]
["binance-futures","SOLUSDT",1642464195957,60.0,140.13,140.11,39.0]
["binance-futures","SOLUSDT",1642464195989,49.0,140.13,140.11,39.0]
["binance-futures","SOLUSDT",1642464196050,4.0,140.12,140.11,18.0]
["binance-futures","SOLUSDT",1642464196086,4.0,140.12,140.11,26.0]
["binance-futures","SOLUSDT",1642464196116,5.0,140.12,140.11,26.0]
["binance-futures","SOLUSDT",1642464196239,6.0,140.12,140.11,26.0]
["binance-futures","SOLUSDT",1642464196267,19.0,140.12,140.11,26.0]
["binance-futures","SOLUSDT",1642464196299,20.0,140.12,140.11,26.0]
["binance-futures","SOLUSDT",1642464196349,20.0,140.12,140.11,5.0]
["binance-futures","SOLUSDT",1642464196381,20.0,140.12,140.1,63.0]
["binance-futures","SOLUSDT",1642464196414,53.0,140.12,140.1,37.0]
["binance-futures","SOLUSDT",1642464196487,52.0,140.12,140.1,37.0]
["binance-futures","SOLUSDT",1642464196553,46.0,140.12,140.1,37.0]
["binance-futures","SOLUSDT",1642464196581,46.0,140.12,140.1,105.0]
["binance-futures","SOLUSDT",1642464196623,20.0,140.12,140.11,10.0]
["binance-futures","SOLUSDT",1642464196648,13.0,140.12,140.11,10.0]
["binance-futures","SOLUSDT",1642464196690,13.0,140.12,140.11,31.0]
["binance-futures","SOLUSDT",1642464196758,12.0,140.12,140.11,31.0]
["binance-futures","SOLUSDT",1642464196938,38.0,140.15,140.14,144.0]
["binance-futures","SOLUSDT",1642464197043,40.0,140.15,140.14,144.0]
["binance-futures","SOLUSDT",1642464197110,13.0,140.15,140.14,144.0]
["binance-futures","SOLUSDT",1642464197140,7.0,140.15,140.14,144.0]
["binance-futures","SOLUSDT",1642464197239,8.0,140.15,140.14,144.0]
["binance-futures","SOLUSDT",1642464197492,14.0,140.15,140.14,144.0]
["binance-futures","SOLUSDT",1642464197521,15.0,140.15,140.14,144.0]
["binance-futures","SOLUSDT",1642464197595,44.0,140.15,140.14,144.0]
["binance-futures","SOLUSDT",1642464197885,44.0,140.15,140.12,106.0]
["binance-futures","SOLUSDT",1642464197920,21.0,140.13,140.1,32.0]
["binance-futures","SOLUSDT",1642464197950,10.0,140.12,140.1,21.0]
["binance-futures","SOLUSDT",1642464197990,6.0,140.11,140.1,21.0]
["binance-futures","SOLUSDT",1642464198028,7.0,140.11,140.09,36.0]
["binance-futures","SOLUSDT",1642464198056,25.0,140.12,140.09,43.0]
["binance-futures","SOLUSDT",1642464198089,20.0,140.11,140.09,52.0]
["binance-futures","SOLUSDT",1642464198123,20.0,140.11,140.09,43.0]
["binance-futures","SOLUSDT",1642464198151,20.0,140.11,140.1,10.0]
["binance-futures","SOLUSDT",1642464198191,25.0,140.12,140.1,10.0]
["binance-futures","SOLUSDT",1642464198255,26.0,140.12,140.1,10.0]
["binance-futures","SOLUSDT",1642464198337,26.0,140.12,140.1,35.0]
["binance-futures","SOLUSDT",1642464198478,32.0,140.12,140.1,35.0]
["binance-futures","SOLUSDT",1642464198520,7.0,140.12,140.11,20.0]
["binance-futures","SOLUSDT",1642464198591,1.0,140.12,140.11,20.0]
["binance-futures","SOLUSDT",1642464198923,1.0,140.12,140.11,47.0]
["binance-futures","SOLUSDT",1642464200209,1.0,140.12,140.11,20.0]
["binance-futures","SOLUSDT",1642464200309,8.0,140.12,140.11,20.0]
["binance-futures","SOLUSDT",1642464200340,8.0,140.12,140.1,20.0]
["binance-futures","SOLUSDT",1642464200370,8.0,140.12,140.1,28.0]
["binance-futures","SOLUSDT",1642464200592,14.0,140.12,140.1,28.0]
["binance-futures","SOLUSDT",1642464200740,14.0,140.12,140.1,10.0]
["binance-futures","SOLUSDT",1642464200767,14.0,140.12,140.09,76.0]
["binance-futures","SOLUSDT",1642464200836,10.0,140.11,140.09,76.0]
["binance-futures","SOLUSDT",1642464200875,25.0,140.1,140.09,21.0]
["binance-futures","SOLUSDT",1642464200909,36.0,140.1,140.09,21.0]
["binance-futures","SOLUSDT",1642464200944,25.0,140.1,140.09,21.0]
["binance-futures","SOLUSDT",1642464200965,25.0,140.1,140.07,8.0]
["binance-futures","SOLUSDT",1642464200993,20.0,140.09,140.07,7.0]
["binance-futures","SOLUSDT",1642464201024,114.0,140.09,140.07,1.0]
["binance-futures","SOLUSDT",1642464201086,78.0,140.09,140.07,1.0]
["binance-futures","SOLUSDT",1642464201138,103.0,140.09,140.07,1.0]
["binance-futures","SOLUSDT",1642464201193,6.0,140.08,140.07,2.0]
["binance-futures","SOLUSDT",1642464201370,7.0,140.08,140.07,2.0]
["binance-futures","SOLUSDT",1642464201406,7.0,140.08,140.07,9.0]
["binance-futures","SOLUSDT",1642464201446,1.0,140.08,140.07,9.0]
["binance-futures","SOLUSDT",1642464201515,2.0,140.08,140.07,9.0]
["binance-futures","SOLUSDT",1642464201590,9.0,140.08,140.07,9.0]
["binance-futures","SOLUSDT",1642464201702,3.0,140.08,140.07,9.0]
["binance-futures","SOLUSDT",1642464205128,22.0,140.03,140.02,20.0]
["binance-futures","SOLUSDT",1642464245338,2.0,140.09,140.08,185.0]
["binance-futures","SOLUSDT",1642464307355,1.0,139.85,139.84,4.0]
["binance-futures","SOLUSDT",1642464352194,13.0,139.67,139.66,2.0]
["binance-futures","SOLUSDT",1642464359804,34.0,139.72,139.71,76.0]
["binance-futures","SOLUSDT",1642464405311,87.0,139.55,139.51,365.0]
["binance-futures","SOLUSDT",1642464455182,20.0,139.77,139.75,10.0]
["binance-futures","SOLUSDT",1642464477205,10.0,139.75,139.73,29.0]
["binance-futures","SOLUSDT",1642464532275,26.0,139.94,139.93,13.0]
["binance-futures","SOLUSDT",1642464575495,119.0,140.5,140.47,49.0]
["binance-futures","SOLUSDT",1642464585351,45.0,140.45,140.44,28.0]
["binance-futures","SOLUSDT",1642464614571,29.0,140.36,140.34,7.0]
["binance-futures","SOLUSDT",1642464656978,9.0,140.84,140.83,6.0]
["binance-futures","SOLUSDT",1642464662626,10.0,140.85,140.81,26.0]
["binance-futures","SOLUSDT",1642464693375,47.0,140.89,140.88,5.0]
["binance-futures","SOLUSDT",1642464727139,3.0,140.65,140.64,58.0]
["binance-futures","SOLUSDT",1642464778947,26.0,140.69,140.68,44.0]
["binance-futures","SOLUSDT",1642464791356,48.0,140.86,140.85,1.0]
["binance-futures","SOLUSDT",1642464834435,38.0,140.7,140.68,10.0]
["binance-futures","SOLUSDT",1642464881831,7.0,140.66,140.64,30.0]
["binance-futures","SOLUSDT",1642464902625,2.0,140.64,140.63,6.0]
["binance-futures","SOLUSDT",1642464956480,157.0,140.79,140.78,40.0]
["binance-futures","SOLUSDT",1642464991874,1.0,140.8,140.79,48.0]
["binance-futures","SOLUSDT",1642465018260,6.0,140.92,140.91,51.0]
["binance-futures","SOLUSDT",1642465057424,37.0,140.87,140.86,32.0]
["binance-futures","SOLUSDT",1642465117498,8.0,141.16,141.14,16.0]
["binance-futures","SOLUSDT",1642465129996,7.0,141.1,141.09,62.0]
["binance-futures","SOLUSDT",1642465164394,6.0,140.96,140.95,76.0]
["binance-futures","SOLUSDT",1642465218747,25.0,141.28,141.27,53.0]
["binance-futures","SOLUSDT",1642465251644,19.0,141.33,141.32,9.0]
["binance-futures","SOLUSDT",1642465273069,24.0,141.41,141.39,26.0]
["binance-futures","SOLUSDT",1642465316959,14.0,141.06,141.04,36.0]
["binance-futures","SOLUSDT",1642465361520,103.0,141.0,140.99,2.0]
["binance-futures","SOLUSDT",1642465390323,12.0,141.08,141.06,8.0]
["binance-futures","SOLUSDT",1642465429255,66.0,140.97,140.95,7.0]
["binance-futures","SOLUSDT",1642465477735,131.0,141.03,141.02,9.0]
["binance-futures","SOLUSDT",1642465493575,31.0,141.01,141.0,87.0]
["binance-futures","SOLUSDT",1642465553790,51.0,140.86,140.85,1.0]
["binance-futures","SOLUSDT",1642465612883,12.0,140.8,140.79,29.0]
["binance-futures","SOLUSDT",1642465626039,11.0,140.91,140.9,3.0]
["binance-futures","SOLUSDT",1642465649216,49.0,140.95,140.94,4.0]
["binance-futures","SOLUSDT",1642465725459,29.0,140.79,140.78,147.0]
["binance-futures","SOLUSDT",1642465734574,56.0,140.84,140.83,173.0]
["binance-futures","SOLUSDT",1642465781172,18.0,140.77,140.76,7.0]
["binance-futures","SOLUSDT",1642465814514,43.0,140.89,140.88,4.0]
["binance-futures","SOLUSDT",1642465836989,6.0,140.64,140.63,42.0]
["binance-futures","SOLUSDT",1642465893190,13.0,140.54,140.53,45.0]
["binance-futures","SOLUSDT",1642465949658,3.0,140.43,140.42,154.0]
["binance-futures","SOLUSDT",1642465961887,44.0,140.42,140.41,36.0]
["binance-futures","SOLUSDT",1642466034426,10.0,140.52,140.5,42.0]
["binance-futures","SOLUSDT",1642466098723,8.0,140.61,140.6,11.0]
["binance-futures","SOLUSDT",1642466140097,35.0,140.81,140.8,76.0]
["binance-futures","SOLUSDT",1642466191861,39.0,140.95,140.93,7.0]
["binance-futures","SOLUSDT",1642466254725,21.0,140.98,140.96,34.0]
["binance-futures","SOLUSDT",1642466323122,21.0,140.76,140.75,22.0]
["binance-futures","SOLUSDT",1642466337896,10.0,140.82,140.81,43.0]
["binance-futures","SOLUSDT",1642466401122,1.0,140.95,140.94,166.0]
["binance-futures","SOLUSDT",1642466468248,109.0,140.92,140.91,46.0]
["binance-futures","SOLUSDT",1642466486116,211.0,140.92,140.91,20.0]
["binance-futures","SOLUSDT",1642466539637,43.0,140.63,140.61,192.0]
["binance-futures","SOLUSDT",1642466618843,81.0,140.73,140.72,3.0]
["binance-futures","SOLUSDT",1642466627125,14.0,140.7,140.67,67.0]
["binance-futures","SOLUSDT",1642466709814,76.0,140.88,140.85,6.0]
["binance-futures","SOLUSDT",1642466758434,27.0,140.97,140.96,20.0]
["binance-futures","SOLUSDT",1642466782187,75.0,141.05,141.04,24.0]
["binance-futures","SOLUSDT",1642466836732,11.0,141.36,141.35,21.0]
["binance-futures","SOLUSDT",1642466900203,43.0,141.24,141.23,53.0]
["binance-futures","SOLUSDT",1642466913819,92.0,141.08,141.07,1.0]
["binance-futures","SOLUSDT",1642466978703,201.0,141.29,141.28,41.0]
["binance-futures","SOLUSDT",1642467032596,32.0,141.43,141.42,9.0]
["binance-futures","SOLUSDT",1642467088265,117.0,141.38,141.37,453.0]
["binance-futures","SOLUSDT",1642467100440,1.0,141.42,141.41,59.0]
["binance-futures","SOLUSDT",1642467161401,87.0,141.25,141.23,4.0]
["binance-futures","SOLUSDT",1642467190337,75.0,141.15,141.14,5.0]
["binance-futures","SOLUSDT",1642467239709,27.0,141.22,141.21,73.0]
["binance-futures","SOLUSDT",1642467309703,21.0,141.45,141.43,36.0]
["binance-futures","SOLUSDT",1642467376461,108.0,141.34,141.33,5.0]
["binance-futures","SOLUSDT",1642467392437,22.0,141.22,141.21,7.0]
["binance-futures","SOLUSDT",1642467485082,2.0,141.25,141.23,80.0]
["binance-futures","SOLUSDT",1642467570607,80.0,141.15,141.13,27.0]
["binance-futures","SOLUSDT",1642467595408,25.0,141.22,141.21,20.0]
["binance-futures","SOLUSDT",1642467634039,37.0,141.15,141.14,50.0]
["binance-futures","SOLUSDT",1642467700877,149.0,140.97,140.96,17.0]
["binance-futures","SOLUSDT",1642467717511,102.0,140.84,140.83,6.0]
["binance-futures","SOLUSDT",1642467781083,2.0,140.82,140.81,31.0]
["binance-futures","SOLUSDT",1642467827970,11.0,140.83,140.82,42.0]
["binance-futures","SOLUSDT",1642467872634,8.0,141.02,141.01,60.0]
["binance-futures","SOLUSDT",1642467950729,27.0,141.14,141.13,102.0]
["binance-futures","SOLUSDT",1642468023566,6.0,141.32,141.3,43.0]
["binance-futures","SOLUSDT",1642468060690,66.0,141.24,141.23,7.0]
["binance-futures","SOLUSDT",1642468134273,35.0,141.09,141.08,69.0]
["binance-futures","SOLUSDT",1642468224193,63.0,141.05,141.01,23.0]
["binance-futures","SOLUSDT",1642468265615,50.0,141.19,141.18,24.0]
["binance-futures","SOLUSDT",1642468327061,36.0,141.25,141.24,14.0]
["binance-futures","SOLUSDT",1642468386089,62.0,141.55,141.51,51.0]
["binance-futures","SOLUSDT",1642468428961,52.0,141.66,141.65,114.0]
["binance-futures","SOLUSDT",1642468448617,5.0,141.61,141.59,70.0]
["binance-futures","SOLUSDT",1642468500295,124.0,141.47,141.46,7.0]
["binance-futures","SOLUSDT",1642468560462,1.0,141.29,141.28,77.0]
["binance-futures","SOLUSDT",1642468598637,34.0,141.2,141.19,20.0]
["binance-futures","SOLUSDT",1642468627682,1.0,141.32,141.3,43.0]
["binance-futures","SOLUSDT",1642468725166,44.0,141.47,141.46,25.0]
["binance-futures","SOLUSDT",1642468749509,6.0,141.47,141.46,23.0]
["binance-futures","SOLUSDT",1642468875690,47.0,141.48,141.47,72.0]
["binance-futures","SOLUSDT",1642468929716,34.0,141.35,141.34,35.0]
["binance-futures","SOLUSDT",1642468985763,13.0,141.44,141.43,26.0]
["binance-futures","SOLUSDT",1642469007325,11.0,141.46,141.44,5.0]
["binance-futures","SOLUSDT",1642469092639,79.0,141.56,141.55,35.0]
["binance-futures","SOLUSDT",1642469136820,29.0,141.59,141.58,2.0]
["binance-futures","SOLUSDT",1642469167444,7.0,141.66,141.65,35.0]
["binance-futures","SOLUSDT",1642469270373,73.0,141.69,141.67,58.0]
["binance-futures","SOLUSDT",1642469318539,20.0,141.69,141.66,63.0]
["binance-futures","SOLUSDT",1642469338017,25.0,141.61,141.6,25.0]
["binance-futures","SOLUSDT",1642469405976,14.0,141.46,141.44,21.0]
["binance-futures","SOLUSDT",1642469446101,203.0,141.43,141.42,8.0]
["binance-futures","SOLUSDT",1642469504672,49.0,141.11,141.09,29.0]
["binance-futures","SOLUSDT",1642469547275,27.0,140.87,140.85,29.0]
["binance-futures","SOLUSDT",1642469604874,3.0,140.79,140.78,21.0]
["binance-futures","SOLUSDT",1642469649753,49.0,140.92,140.91,5.0]
["binance-futures","SOLUSDT",1642469681366,216.0,140.9,140.87,184.0]
["binance-futures","SOLUSDT",1642469768530,41.0,141.0,140.99,1.0]
["binance-futures","SOLUSDT",1642469802426,26.0,141.0,140.99,68.0]
["binance-futures","SOLUSDT",1642469875278,4.0,140.99,140.97,91.0]
["binance-futures","SOLUSDT",1642469955837,23.0,140.85,140.84,45.0]
["binance-futures","SOLUSDT",1642470028966,33.0,141.07,141.06,7.0]
["binance-futures","SOLUSDT",1642470065042,15.0,141.09,141.08,30.0]
["binance-futures","SOLUSDT",1642470134335,132.0,140.9,140.88,27.0]
["binance-futures","SOLUSDT",1642470224518,2.0,140.97,140.96,26.0]
["binance-futures","SOLUSDT",1642470247397,2.0,140.97,140.96,39.0]
["binance-futures","SOLUSDT",1642470293078,33.0,140.94,140.93,20.0]
["binance-futures","SOLUSDT",1642470376763,27.0,141.0,140.99,4.0]
["binance-futures","SOLUSDT",1642470388641,4.0,141.01,141.0,4.0]
["binance-futures","SOLUSDT",1642470449682,41.0,140.89,140.88,6.0]
["binance-futures","SOLUSDT",1642470518252,65.0,140.81,140.8,87.0]
["binance-futures","SOLUSDT",1642470545625,44.0,140.77,140.75,20.0]
["binance-futures","SOLUSDT",1642470620707,39.0,140.91,140.88,32.0]
["binance-futures","SOLUSDT",1642470698748,60.0,140.8,140.79,12.0]
["binance-futures","SOLUSDT",1642470712350,18.0,140.72,140.71,10.0]
["binance-futures","SOLUSDT",1642470807580,49.0,140.85,140.84,111.0]
["binance-futures","SOLUSDT",1642470869834,107.0,140.69,140.68,133.0]
["binance-futures","SOLUSDT",1642470912581,1.0,140.52,140.51,41.0]
["binance-futures","SOLUSDT",1642470927734,48.0,140.61,140.6,22.0]
["binance-futures","SOLUSDT",1642470965852,108.0,140.52,140.51,45.0]
["binance-futures","SOLUSDT",1642471001781,29.0,140.83,140.82,8.0]
["binance-futures","SOLUSDT",1642471017430,54.0,140.8,140.79,18.0]
["binance-futures","SOLUSDT",1642471078751,14.0,140.77,140.76,66.0]
["binance-futures","SOLUSDT",1642471149884,62.0,140.82,140.81,12.0]
["binance-futures","SOLUSDT",1642471194216,216.0,140.79,140.78,11.0]
["binance-futures","SOLUSDT",1642471219400,2.0,140.73,140.71,21.0]
["binance-futures","SOLUSDT",1642471274025,26.0,140.6,140.59,60.0]
["binance-futures","SOLUSDT",1642471286386,31.0,140.52,140.51,11.0]
["binance-futures","SOLUSDT",1642471327168,4.0,140.49,140.48,48.0]
["binance-futures","SOLUSDT",1642471422962,32.0,140.42,140.41,28.0]
["binance-futures","SOLUSDT",1642471449661,4.0,140.45,140.44,17.0]
["binance-futures","SOLUSDT",1642471531635,155.0,140.57,140.56,2.0]
["binance-futures","SOLUSDT",1642471596098,61.0,140.54,140.53,5.0]
["binance-futures","SOLUSDT",1642471611684,8.0,140.52,140.51,26.0]
["binance-futures","SOLUSDT",1642471708460,14.0,140.61,140.6,27.0]
["binance-futures","SOLUSDT",1642471749010,23.0,140.49,140.48,57.0]
["binance-futures","SOLUSDT",1642471785559,26.0,140.37,140.36,32.0]
["binance-futures","SOLUSDT",1642471846559,55.0,140.28,140.27,93.0]
["binance-futures","SOLUSDT",1642471919410,20.0,140.12,140.1,24.0]
["binance-futures","SOLUSDT",1642471962311,55.0,140.02,140.01,6.0]
["binance-futures","SOLUSDT",1642472000178,16.0,140.05,140.04,2.0]
["binance-futures","SOLUSDT",1642472072897,37.0,140.18,140.17,3.0]
["binance-futures","SOLUSDT",1642472127149,9.0,140.25,140.24,32.0]
["binance-futures","SOLUSDT",1642472151510,32.0,140.22,140.21,2.0]
["binance-futures","SOLUSDT",1642472213787,36.0,140.13,140.12,83.0]
["binance-futures","SOLUSDT",1642472269348,30.0,140.31,140.3,17.0]
["binance-futures","SOLUSDT",1642472287222,10.0,140.19,140.18,127.0]
["binance-futures","SOLUSDT",1642472372303,84.0,140.29,140.28,131.0]
["binance-futures","SOLUSDT",1642472435848,205.0,140.13,140.12,2.0]
["binance-futures","SOLUSDT",1642472451817,25.0,140.03,140.02,36.0]
["binance-futures","SOLUSDT",1642472519951,54.0,140.01,140.0,160.0]
["binance-futures","SOLUSDT",1642472598556,23.0,139.96,139.94,44.0]
["binance-futures","SOLUSDT",1642472624747,3.0,139.94,139.92,85.0]
["binance-futures","SOLUSDT",1642472698471,42.0,139.89,139.88,9.0]
["binance-futures","SOLUSDT",1642472771371,130.0,140.01,140.0,1.0]
["binance-futures","SOLUSDT",1642472795689,119.0,140.01,140.0,131.0]
["binance-futures","SOLUSDT",1642472874179,3.0,139.92,139.91,55.0]
["binance-futures","SOLUSDT",1642472953685,19.0,140.0,139.99,50.0]
["binance-futures","SOLUSDT",1642472991484,114.0,139.97,139.95,29.0]
["binance-futures","SOLUSDT",1642473034060,71.0,140.03,140.01,133.0]
["binance-futures","SOLUSDT",1642473105425,4.0,140.01,140.0,107.0]
["binance-futures","SOLUSDT",1642473171825,3.0,140.08,140.07,20.0]
["binance-futures","SOLUSDT",1642473189934,54.0,139.99,139.98,79.0]
["binance-futures","SOLUSDT",1642473281999,1.0,140.01,140.0,7.0]
["binance-futures","SOLUSDT",1642473370409,83.0,139.8,139.78,27.0]
["binance-futures","SOLUSDT",1642473382563,3.0,139.72,139.71,21.0]
["binance-futures","SOLUSDT",1642473455422,13.0,139.91,139.89,30.0]
["binance-futures","SOLUSDT",1642473564090,63.0,139.94,139.93,91.0]
["binance-futures","SOLUSDT",1642473590892,2.0,139.99,139.98,29.0]
["binance-futures","SOLUSDT",1642473705446,35.0,140.09,140.08,94.0]
["binance-futures","SOLUSDT",1642473763366,129.0,139.97,139.96,64.0]
["binance-futures","SOLUSDT",1642473862250,176.0,140.12,140.11,103.0]
["binance-futures","SOLUSDT",1642473885296,72.0,140.11,140.1,35.0]
["binance-futures","SOLUSDT",1642473958027,3.0,140.3,140.28,20.0]
["binance-futures","SOLUSDT",1642474002690,63.0,140.15,140.13,84.0]
["binance-futures","SOLUSDT",1642474016790,5.0,140.19,140.18,76.0]
["binance-futures","SOLUSDT",1642474049237,19.0,140.22,140.21,10.0]
["binance-futures","SOLUSDT",1642474177372,61.0,139.98,139.96,88.0]
["binance-futures","SOLUSDT",1642474208073,53.0,140.01,140.0,60.0]
["binance-futures","SOLUSDT",1642474263705,27.0,140.1,140.07,37.0]
["binance-futures","SOLUSDT",1642474307284,1.0,139.9,139.89,78.0]
["binance-futures","SOLUSDT",1642474355308,2.0,139.94,139.93,5.0]
["binance-futures","SOLUSDT",1642474429307,4.0,139.82,139.8,71.0]
["binance-futures","SOLUSDT",1642474513318,41.0,139.71,139.69,58.0]
["binance-futures","SOLUSDT",1642474533624,48.0,139.71,139.69,60.0]
["binance-futures","SOLUSDT",1642474609766,25.0,139.74,139.72,94.0]
["binance-futures","SOLUSDT",1642474698840,2.0,139.97,139.96,84.0]
["binance-futures","SOLUSDT",1642474756541,9.0,140.0,139.99,373.0]
["binance-futures","SOLUSDT",1642474817547,568.0,140.21,140.2,401.0]
["binance-futures","SOLUSDT",1642474888468,6.0,140.32,140.31,38.0]
["binance-futures","SOLUSDT",1642474945369,105.0,140.08,140.06,52.0]
["binance-futures","SOLUSDT",1642474992199,1.0,140.09,140.08,26.0]
["binance-futures","SOLUSDT",1642475063208,35.0,140.06,140.05,77.0]
["binance-futures","SOLUSDT",1642475180428,56.0,140.22,140.21,53.0]
["binance-futures","SOLUSDT",1642475210724,1.0,140.22,140.21,2.0]
["binance-futures","SOLUSDT",1642475281577,7.0,140.47,140.45,15.0]
["binance-futures","SOLUSDT",1642475350394,133.0,140.5,140.49,38.0]
["binance-futures","SOLUSDT",1642475363280,49.0,140.46,140.45,7.0]
["binance-futures","SOLUSDT",1642475480559,65.0,140.46,140.44,84.0]
["binance-futures","SOLUSDT",1642475552177,68.0,140.51,140.5,99.0]
["binance-futures","SOLUSDT",1642475562698,13.0,140.4,140.39,14.0]
["binance-futures","SOLUSDT",1642475645557,176.0,140.09,140.08,4.0]
["binance-futures","SOLUSDT",1642475687448,2.0,140.08,140.07,23.0]
["binance-futures","SOLUSDT",1642475763342,47.0,139.98,139.97,28.0]
["binance-futures","SOLUSDT",1642475829558,48.0,139.86,139.85,11.0]
["binance-futures","SOLUSDT",1642475889840,24.0,139.94,139.93,9.0]
["binance-futures","SOLUSDT",1642475974717,9.0,140.06,140.05,120.0]
["binance-futures","SOLUSDT",1642476002416,5.0,140.12,140.11,63.0]
["binance-futures","SOLUSDT",1642476110328,43.0,140.05,140.03,26.0]
["binance-futures","SOLUSDT",1642476148356,7.0,139.91,139.9,44.0]
["binance-futures","SOLUSDT",1642476220734,40.0,139.81,139.8,1.0]
["binance-futures","SOLUSDT",1642476311751,5.0,139.76,139.75,104.0]
["binance-futures","SOLUSDT",1642476392282,1.0,139.61,139.6,91.0]
["binance-futures","SOLUSDT",1642476397564,4.0,139.53,139.52,34.0]
["binance-futures","SOLUSDT",1642476494443,29.0,139.55,139.54,199.0]
["binance-futures","SOLUSDT",1642476578716,16.0,139.63,139.62,4.0]
["binance-futures","SOLUSDT",1642476582841,2.0,139.64,139.6,53.0]
["binance-futures","SOLUSDT",1642476631788,120.0,139.65,139.63,45.0]
["binance-futures","SOLUSDT",1642476684208,32.0,139.89,139.88,39.0]
["binance-futures","SOLUSDT",1642476701999,13.0,139.88,139.87,76.0]
["binance-futures","SOLUSDT",1642476753055,1.0,139.72,139.71,73.0]
["binance-futures","SOLUSDT",1642476804141,54.0,139.72,139.7,31.0]
["binance-futures","SOLUSDT",1642476823774,57.0,139.73,139.72,6.0]
["binance-futures","SOLUSDT",1642476905350,22.0,139.65,139.64,27.0]
["binance-futures","SOLUSDT",1642476945668,26.0,139.58,139.55,25.0]
["binance-futures","SOLUSDT",1642476979963,8.0,139.62,139.61,88.0]
["binance-futures","SOLUSDT",1642477031428,29.0,139.3,139.29,31.0]
["binance-futures","SOLUSDT",1642477077376,37.0,139.32,139.31,22.0]
["binance-futures","SOLUSDT",1642477128107,47.0,139.19,139.16,48.0]
["binance-futures","SOLUSDT",1642477155439,106.0,139.21,139.2,20.0]
["binance-futures","SOLUSDT",1642477209689,5.0,139.14,139.12,26.0]
["binance-futures","SOLUSDT",1642477258292,85.0,139.06,139.05,11.0]
["binance-futures","SOLUSDT",1642477285335,20.0,138.99,138.98,21.0]
["binance-futures","SOLUSDT",1642477329081,67.0,138.95,138.94,31.0]
["binance-futures","SOLUSDT",1642477377703,133.0,139.04,139.03,4.0]
["binance-futures","SOLUSDT",1642477428760,8.0,139.08,139.07,11.0]
["binance-futures","SOLUSDT",1642477461597,11.0,139.08,139.07,27.0]
["binance-futures","SOLUSDT",1642477527449,218.0,138.99,138.97,3.0]
["binance-futures","SOLUSDT",1642477539212,5.0,139.12,139.11,59.0]
["binance-futures","SOLUSDT",1642477611085,100.0,139.05,139.03,1.0]
["binance-futures","SOLUSDT",1642477662640,1.0,139.21,139.2,11.0]
["binance-futures","SOLUSDT",1642477678013,21.0,139.24,139.22,61.0]
["binance-futures","SOLUSDT",1642477736509,5.0,139.26,139.25,46.0]
["binance-futures","SOLUSDT",1642477817850,1.0,138.99,138.98,112.0]
["binance-futures","SOLUSDT",1642477824963,2.0,139.01,138.99,87.0]
["binance-futures","SOLUSDT",1642477905718,28.0,138.98,138.97,1.0]
["binance-futures","SOLUSDT",1642477962062,34.0,139.22,139.2,18.0]
["binance-futures","SOLUSDT",1642478065764,20.0,139.35,139.34,105.0]
["binance-futures","SOLUSDT",1642478081716,84.0,139.41,139.4,28.0]
["binance-futures","SOLUSDT",1642478173072,40.0,139.44,139.41,37.0]
["binance-futures","SOLUSDT",1642478190467,4.0,139.24,139.23,19.0]
["binance-futures","SOLUSDT",1642478266588,25.0,139.36,139.34,19.0]
["binance-futures","SOLUSDT",1642478337571,43.0,139.12,139.1,43.0]
["binance-futures","SOLUSDT",1642478408627,1.0,139.12,139.11,84.0]
["binance-futures","SOLUSDT",1642478434059,30.0,139.17,139.15,124.0]
["binance-futures","SOLUSDT",1642478483684,7.0,139.0,138.98,48.0]
["binance-futures","SOLUSDT",1642478544251,25.0,139.02,139.01,7.0]
["binance-futures","SOLUSDT",1642478582002,7.0,139.16,139.14,2.0]
["binance-futures","SOLUSDT",1642478625426,115.0,139.24,139.22,244.0]
["binance-futures","SOLUSDT",1642478703230,21.0,139.29,139.28,7.0]
["binance-futures","SOLUSDT",1642478788172,54.0,139.25,139.24,37.0]
["binance-futures","SOLUSDT",1642478817407,90.0,139.37,139.36,34.0]
["binance-futures","SOLUSDT",1642478891143,24.0,139.39,139.38,164.0]
["binance-futures","SOLUSDT",1642478975877,32.0,139.46,139.43,123.0]
["binance-futures","SOLUSDT",1642479006805,37.0,139.38,139.37,2.0]
["binance-futures","SOLUSDT",1642479078872,32.0,139.17,139.16,27.0]
["binance-futures","SOLUSDT",1642479184442,45.0,138.97,138.96,5.0]
["binance-futures","SOLUSDT",1642479199560,78.0,139.06,139.04,41.0]
["binance-futures","SOLUSDT",1642479253181,2.0,138.92,138.89,275.0]
["binance-futures","SOLUSDT",1642479295320,26.0,138.84,138.83,237.0]
["binance-futures","SOLUSDT",1642479312029,26.0,138.9,138.89,23.0]
["binance-futures","SOLUSDT",1642479372291,2.0,138.93,138.9,1.0]
["binance-futures","SOLUSDT",1642479423129,66.0,138.74,138.72,23.0]
["binance-futures","SOLUSDT",1642479430358,110.0,138.75,138.73,20.0]
["binance-futures","SOLUSDT",1642479489986,27.0,138.71,138.7,7.0]
["binance-futures","SOLUSDT",1642479541538,3.0,138.56,138.55,33.0]
["binance-futures","SOLUSDT",1642479588733,20.0,138.6,138.58,32.0]
["binance-futures","SOLUSDT",1642479611499,17.0,138.43,138.41,102.0]
["binance-futures","SOLUSDT",1642479677111,84.0,138.45,138.42,30.0]
["binance-futures","SOLUSDT",1642479684858,17.0,138.38,138.36,216.0]
["binance-futures","SOLUSDT",1642479782050,1.0,138.34,138.33,51.0]
["binance-futures","SOLUSDT",1642479799022,36.0,138.18,138.17,16.0]
["binance-futures","SOLUSDT",1642479844205,46.0,138.4,138.37,36.0]
["binance-futures","SOLUSDT",1642479856245,27.0,138.42,138.41,2.0]
["binance-futures","SOLUSDT",1642479910508,26.0,138.41,138.39,17.0]
["binance-futures","SOLUSDT",1642479985695,242.0,138.42,138.41,13.0]
["binance-futures","SOLUSDT",1642479996971,2.0,138.41,138.4,40.0]
["binance-futures","SOLUSDT",1642480044932,6.0,138.39,138.38,40.0]
["binance-futures","SOLUSDT",1642480140692,63.0,138.6,138.59,45.0]
["binance-futures","SOLUSDT",1642480147163,20.0,138.63,138.62,27.0]
["binance-futures","SOLUSDT",1642480215481,2.0,138.42,138.4,7.0]
["binance-futures","SOLUSDT",1642480262644,79.0,138.34,138.33,23.0]
["binance-futures","SOLUSDT",1642480292259,11.0,138.21,138.2,49.0]
["binance-futures","SOLUSDT",1642480373383,49.0,138.11,138.1,15.0]
["binance-futures","SOLUSDT",1642480417829,23.0,138.3,138.29,35.0]
["binance-futures","SOLUSDT",1642480462227,1.0,138.36,138.35,53.0]
["binance-futures","SOLUSDT",1642480536342,122.0,138.65,138.64,1.0]
["binance-futures","SOLUSDT",1642480579093,112.0,138.68,138.67,6.0]
["binance-futures","SOLUSDT",1642480607295,39.0,138.83,138.82,49.0]
["binance-futures","SOLUSDT",1642480656069,20.0,138.75,138.73,26.0]
["binance-futures","SOLUSDT",1642480721166,1.0,138.8,138.78,6.0]
["binance-futures","SOLUSDT",1642480741539,14.0,138.84,138.83,16.0]
["binance-futures","SOLUSDT",1642480829813,25.0,138.95,138.94,76.0]
["binance-futures","SOLUSDT",1642480909991,25.0,139.07,139.06,33.0]
["binance-futures","SOLUSDT",1642480998520,121.0,139.07,139.06,4.0]
["binance-futures","SOLUSDT",1642481021426,74.0,139.09,139.08,8.0]
["binance-futures","SOLUSDT",1642481138407,2.0,139.16,139.15,3.0]
["binance-futures","SOLUSDT",1642481212353,35.0,138.94,138.93,5.0]
["binance-futures","SOLUSDT",1642481237913,1.0,138.95,138.94,395.0]
["binance-futures","SOLUSDT",1642481355850,157.0,138.89,138.88,13.0]
["binance-futures","SOLUSDT",1642481399300,76.0,138.71,138.7,7.0]
["binance-futures","SOLUSDT",1642481418115,6.0,138.68,138.67,8.0]
["binance-futures","SOLUSDT",1642481520459,8.0,138.65,138.64,20.0]
["binance-futures","SOLUSDT",1642481597679,22.0,138.9,138.89,18.0]
["binance-futures","SOLUSDT",1642481622639,17.0,139.02,139.01,143.0]
["binance-futures","SOLUSDT",1642481703023,16.0,139.14,139.13,50.0]
["binance-futures","SOLUSDT",1642481807922,8.0,139.0,138.99,12.0]
["binance-futures","SOLUSDT",1642481836600,72.0,139.01,139.0,1.0]
["binance-futures","SOLUSDT",1642481903307,2.0,138.71,138.7,32.0]
["binance-futures","SOLUSDT",1642482010204,1.0,138.59,138.58,74.0]
["binance-futures","SOLUSDT",1642482095174,1.0,138.75,138.74,30.0]
["binance-futures","SOLUSDT",1642482118822,5.0,138.75,138.74,12.0]
["binance-futures","SOLUSDT",1642482211346,273.0,138.49,138.48,29.0]
["binance-futures","SOLUSDT",1642482290366,69.0,138.27,138.25,8.0]
["binance-futures","SOLUSDT",1642482300899,37.0,138.28,138.26,52.0]
["binance-futures","SOLUSDT",1642482401772,45.0,138.41,138.4,1.0]
["binance-futures","SOLUSDT",1642482484793,13.0,138.57,138.56,23.0]
["binance-futures","SOLUSDT",1642482501627,37.0,138.71,138.7,30.0]
["binance-futures","SOLUSDT",1642482595186,25.0,138.97,138.96,12.0]
["binance-futures","SOLUSDT",1642482634014,85.0,139.04,139.02,47.0]
["binance-futures","SOLUSDT",1642482647464,41.0,139.0,138.99,1647.0]
["binance-futures","SOLUSDT",1642482704854,30.0,138.92,138.91,21.0]
["binance-futures","SOLUSDT",1642482804296,30.0,138.93,138.92,7.0]
["binance-futures","SOLUSDT",1642482817524,17.0,138.98,138.97,32.0]
["binance-futures","SOLUSDT",1642482861345,98.0,139.14,139.13,38.0]
["binance-futures","SOLUSDT",1642482966682,30.0,139.14,139.13,42.0]
["binance-futures","SOLUSDT",1642483043601,33.0,139.12,139.11,20.0]
["binance-futures","SOLUSDT",1642483060118,1.0,139.09,139.08,38.0]
["binance-futures","SOLUSDT",1642483146797,2.0,139.21,139.2,67.0]
["binance-futures","SOLUSDT",1642483187935,1.0,139.08,139.06,83.0]
["binance-futures","SOLUSDT",1642483273453,38.0,139.0,138.99,44.0]
["binance-futures","SOLUSDT",1642483369199,224.0,138.93,138.92,14.0]
["binance-futures","SOLUSDT",1642483469234,36.0,138.85,138.84,95.0]
["binance-futures","SOLUSDT",1642483498685,50.0,138.93,138.91,83.0]
["binance-futures","SOLUSDT",1642483603415,74.0,139.02,139.01,8.0]
["binance-futures","SOLUSDT",1642483717180,54.0,139.13,139.12,9.0]
["binance-futures","SOLUSDT",1642483814801,38.0,139.21,139.2,534.0]
["binance-futures","SOLUSDT",1642483853160,24.0,139.11,139.09,12.0]
["binance-futures","SOLUSDT",1642483941328,72.0,138.79,138.78,8.0]
["binance-futures","SOLUSDT",1642483954293,2.0,138.78,138.77,59.0]
["binance-futures","SOLUSDT",1642484097134,1.0,139.03,139.02,100.0]
["binance-futures","SOLUSDT",1642484149317,3.0,139.07,139.06,6.0]
["binance-futures","SOLUSDT",1642484258757,53.0,138.86,138.85,29.0]
["binance-futures","SOLUSDT",1642484281704,19.0,139.08,139.07,1.0]
["binance-futures","SOLUSDT",1642484387250,50.0,139.07,139.06,71.0]
["binance-futures","SOLUSDT",1642484476581,36.0,138.96,138.95,1.0]
["binance-futures","SOLUSDT",1642484512627,17.0,138.85,138.84,48.0]
["binance-futures","SOLUSDT",1642484651141,2.0,138.71,138.69,27.0]
["binance-futures","SOLUSDT",1642484722278,11.0,138.88,138.87,67.0]
["binance-futures","SOLUSDT",1642484741143,102.0,138.99,138.97,1.0]
["binance-futures","SOLUSDT",1642484799536,3.0,139.09,139.08,23.0]
["binance-futures","SOLUSDT",1642484842998,22.0,138.98,138.96,31.0]
["binance-futures","SOLUSDT",1642484893388,14.0,139.16,139.15,44.0]
["binance-futures","SOLUSDT",1642484996375,33.0,139.1,139.09,4.0]
["binance-futures","SOLUSDT",1642485107660,44.0,139.09,139.07,20.0]
["binance-futures","SOLUSDT",1642485213206,26.0,139.12,139.11,72.0]
["binance-futures","SOLUSDT",1642485244462,34.0,139.24,139.22,6.0]
["binance-futures","SOLUSDT",1642485342999,49.0,139.14,139.12,4.0]
["binance-futures","SOLUSDT",1642485385664,51.0,139.15,139.14,15.0]
["binance-futures","SOLUSDT",1642485493132,3.0,139.16,139.15,23.0]
["binance-futures","SOLUSDT",1642485590463,76.0,139.02,139.01,92.0]
["binance-futures","SOLUSDT",1642485621221,64.0,139.07,139.06,50.0]
["binance-futures","SOLUSDT",1642485702675,6.0,139.38,139.37,55.0]
["binance-futures","SOLUSDT",1642485754524,18.0,139.42,139.41,9.0]
["binance-futures","SOLUSDT",1642485834225,9.0,139.47,139.46,126.0]
["binance-futures","SOLUSDT",1642485845558,13.0,139.52,139.51,53.0]
["binance-futures","SOLUSDT",1642485905280,76.0,139.77,139.76,4.0]
["binance-futures","SOLUSDT",1642485987967,25.0,139.82,139.8,20.0]
["binance-futures","SOLUSDT",1642486004288,1.0,139.87,139.86,32.0]
["binance-futures","SOLUSDT",1642486082591,35.0,139.62,139.61,2.0]
["binance-futures","SOLUSDT",1642486163279,113.0,139.76,139.75,41.0]
["binance-futures","SOLUSDT",1642486185451,42.0,139.81,139.8,2.0]
["binance-futures","SOLUSDT",1642486272804,53.0,139.93,139.91,13.0]
["binance-futures","SOLUSDT",1642486329317,92.0,140.04,140.03,221.0]
["binance-futures","SOLUSDT",1642486357738,10.0,139.87,139.86,49.0]
["binance-futures","SOLUSDT",1642486432795,83.0,139.99,139.98,59.0]
["binance-futures","SOLUSDT",1642486513970,3.0,139.87,139.86,43.0]
["binance-futures","SOLUSDT",1642486588180,13.0,139.77,139.76,19.0]
["binance-futures","SOLUSDT",1642486633947,12.0,139.77,139.75,28.0]
["binance-futures","SOLUSDT",1642486728563,78.0,139.6,139.59,9.0]
["binance-futures","SOLUSDT",1642486757413,10.0,139.58,139.57,258.0]
["binance-futures","SOLUSDT",1642486872742,32.0,139.8,139.78,6.0]
["binance-futures","SOLUSDT",1642486934260,28.0,139.9,139.89,27.0]
["binance-futures","SOLUSDT",1642486953895,16.0,139.94,139.93,22.0]
["binance-futures","SOLUSDT",1642487057065,19.0,140.28,140.27,20.0]
["binance-futures","SOLUSDT",1642487088569,17.0,140.16,140.14,15.0]
["binance-futures","SOLUSDT",1642487126861,20.0,140.42,140.39,33.0]
["binance-futures","SOLUSDT",1642487143327,3.0,140.39,140.38,47.0]
["binance-futures","SOLUSDT",1642487195003,3.0,140.37,140.36,1.0]
["binance-futures","SOLUSDT",1642487280616,26.0,140.4,140.39,46.0]
["binance-futures","SOLUSDT",1642487296119,169.0,140.27,140.25,50.0]
["binance-futures","SOLUSDT",1642487363545,7.0,140.38,140.37,29.0]
["binance-futures","SOLUSDT",1642487396437,99.0,140.45,140.44,1.0]
["binance-futures","SOLUSDT",1642487443829,2.0,140.49,140.48,19.0]
["binance-futures","SOLUSDT",1642487508625,34.0,140.24,140.23,21.0]
["binance-futures","SOLUSDT",1642487546812,12.0,140.13,140.12,25.0]
["binance-futures","SOLUSDT",1642487583162,4.0,140.21,140.2,49.0]
["binance-futures","SOLUSDT",1642487660783,22.0,140.25,140.24,7.0]
["binance-futures","SOLUSDT",1642487750599,98.0,140.31,140.3,25.0]
["binance-futures","SOLUSDT",1642487780430,19.0,140.34,140.33,5.0]
["binance-futures","SOLUSDT",1642487832274,39.0,140.3,140.28,43.0]
["binance-futures","SOLUSDT",1642487936257,16.0,140.31,140.3,82.0]
["binance-futures","SOLUSDT",1642488016703,3.0,140.19,140.18,8.0]
["binance-futures","SOLUSDT",1642488040951,21.0,140.09,140.08,1.0]
["binance-futures","SOLUSDT",1642488131219,14.0,140.15,140.14,13.0]
["binance-futures","SOLUSDT",1642488223323,59.0,140.52,140.51,2.0]
["binance-futures","SOLUSDT",1642488284800,22.0,140.32,140.31,96.0]
["binance-futures","SOLUSDT",1642488324831,1.0,140.34,140.33,21.0]
["binance-futures","SOLUSDT",1642488402479,3.0,140.61,140.6,7.0]
["binance-futures","SOLUSDT",1642488420091,13.0,140.58,140.57,142.0]
["binance-futures","SOLUSDT",1642488503058,3.0,140.49,140.48,13.0]
["binance-futures","SOLUSDT",1642488564250,105.0,140.56,140.55,39.0]
["binance-futures","SOLUSDT",1642488585669,19.0,140.56,140.55,15.0]
["binance-futures","SOLUSDT",1642488649160,115.0,140.54,140.51,44.0]
["binance-futures","SOLUSDT",1642488726324,31.0,140.64,140.63,4.0]
["binance-futures","SOLUSDT",1642488782208,6.0,140.79,140.78,13.0]
["binance-futures","SOLUSDT",1642488797794,31.0,140.66,140.65,30.0]
["binance-futures","SOLUSDT",1642488885823,11.0,140.54,140.53,2.0]
["binance-futures","SOLUSDT",1642488938462,8.0,140.66,140.64,28.0]
["binance-futures","SOLUSDT",1642488974821,6.0,140.61,140.6,2.0]
["binance-futures","SOLUSDT",1642489062925,73.0,140.47,140.46,32.0]
["binance-futures","SOLUSDT",1642489163037,73.0,140.52,140.51,73.0]
["binance-futures","SOLUSDT",1642489186045,43.0,140.58,140.57,37.0]
["binance-futures","SOLUSDT",1642489250066,2.0,140.7,140.69,59.0]
["binance-futures","SOLUSDT",1642489317298,64.0,140.74,140.71,50.0]
["binance-futures","SOLUSDT",1642489340101,39.0,140.75,140.74,20.0]
["binance-futures","SOLUSDT",1642489402816,97.0,140.53,140.51,3.0]
["binance-futures","SOLUSDT",1642489482032,47.0,140.41,140.4,140.0]
["binance-futures","SOLUSDT",1642489488045,11.0,140.45,140.42,67.0]
["binance-futures","SOLUSDT",1642489557435,64.0,140.4,140.39,111.0]
["binance-futures","SOLUSDT",1642489647326,69.0,140.2,140.19,40.0]
["binance-futures","SOLUSDT",1642489653782,28.0,140.17,140.16,26.0]
["binance-futures","SOLUSDT",1642489711227,39.0,140.07,140.06,107.0]
["binance-futures","SOLUSDT",1642489780835,393.0,140.23,140.2,27.0]
["binance-futures","SOLUSDT",1642489854313,62.0,140.19,140.17,5.0]
["binance-futures","SOLUSDT",1642489873308,52.0,140.14,140.13,236.0]
["binance-futures","SOLUSDT",1642489928498,45.0,140.11,140.1,2.0]
["binance-futures","SOLUSDT",1642490045417,54.0,140.01,140.0,99.0]
["binance-futures","SOLUSDT",1642490072819,3.0,140.01,140.0,36.0]
["binance-futures","SOLUSDT",1642490137694,87.0,140.2,140.19,38.0]
["binance-futures","SOLUSDT",1642490177462,1.0,140.33,140.32,19.0]
["binance-futures","SOLUSDT",1642490220684,5.0,140.38,140.37,58.0]
["binance-futures","SOLUSDT",1642490294355,1.0,140.53,140.52,45.0]
["binance-futures","SOLUSDT",1642490374058,30.0,140.32,140.31,19.0]
["binance-futures","SOLUSDT",1642490391407,9.0,140.35,140.34,7.0]
["binance-futures","SOLUSDT",1642490455431,92.0,140.26,140.25,13.0]
["binance-futures","SOLUSDT",1642490532115,3.0,140.11,140.1,99.0]
["binance-futures","SOLUSDT",1642490569617,52.0,140.0,139.98,20.0]
["binance-futures","SOLUSDT",1642490601317,20.0,139.89,139.88,1.0]
["binance-futures","SOLUSDT",1642490644811,183.0,139.82,139.81,28.0]
["binance-futures","SOLUSDT",1642490657603,50.0,139.73,139.7,4.0]
["binance-futures","SOLUSDT",1642490721258,20.0,139.7,139.69,5.0]
["binance-futures","SOLUSDT",1642490762701,8.0,139.65,139.64,11.0]
["binance-futures","SOLUSDT",1642490778723,17.0,139.61,139.58,35.0]
["binance-futures","SOLUSDT",1642490871750,21.0,139.74,139.73,61.0]
["binance-futures","SOLUSDT",1642490911543,16.0,139.78,139.77,109.0]
["binance-futures","SOLUSDT",1642490997139,21.0,139.79,139.77,43.0]
["binance-futures","SOLUSDT",1642491006472,9.0,139.87,139.85,35.0]
["binance-futures","SOLUSDT",1642491085253,11.0,139.49,139.48,18.0]
["binance-futures","SOLUSDT",1642491134638,111.0,139.45,139.44,93.0]
["binance-futures","SOLUSDT",1642491145698,2.0,139.49,139.48,85.0]
["binance-futures","SOLUSDT",1642491219237,4.0,139.66,139.65,53.0]
["binance-futures","SOLUSDT",1642491281506,3.0,139.88,139.87,26.0]
["binance-futures","SOLUSDT",1642491292508,4.0,140.0,139.99,38.0]
["binance-futures","SOLUSDT",1642491363592,39.0,139.87,139.86,12.0]
["binance-futures","SOLUSDT",1642491427386,20.0,139.84,139.83,12.0]
["binance-futures","SOLUSDT",1642491448335,40.0,139.95,139.94,12.0]
["binance-futures","SOLUSDT",1642491527512,27.0,139.87,139.86,6.0]
["binance-futures","SOLUSDT",1642491583643,2.0,140.09,140.08,25.0]
["binance-futures","SOLUSDT",1642491615421,1.0,139.99,139.98,134.0]
["binance-futures","SOLUSDT",1642491657431,112.0,139.78,139.77,40.0]
["binance-futures","SOLUSDT",1642491727785,14.0,139.62,139.61,4.0]
["binance-futures","SOLUSDT",1642491751137,41.0,139.62,139.61,9.0]
["binance-futures","SOLUSDT",1642491812843,80.0,139.61,139.59,25.0]
["binance-futures","SOLUSDT",1642491891747,84.0,139.63,139.61,26.0]
["binance-futures","SOLUSDT",1642491946061,37.0,139.78,139.77,20.0]
["binance-futures","SOLUSDT",1642491962544,70.0,139.73,139.72,21.0]
["binance-futures","SOLUSDT",1642492021634,17.0,139.87,139.86,42.0]
["binance-futures","SOLUSDT",1642492091684,63.0,139.78,139.77,1.0]
["binance-futures","SOLUSDT",1642492112029,2.0,139.9,139.89,67.0]
["binance-futures","SOLUSDT",1642492201209,27.0,139.95,139.94,5.0]
["binance-futures","SOLUSDT",1642492263738,45.0,139.99,139.98,26.0]
["binance-futures","SOLUSDT",1642492287195,55.0,139.86,139.83,34.0]
["binance-futures","SOLUSDT",1642492350104,22.0,139.65,139.63,5.0]
["binance-futures","SOLUSDT",1642492410775,8.0,139.71,139.7,20.0]
["binance-futures","SOLUSDT",1642492453872,21.0,139.68,139.67,70.0]
["binance-futures","SOLUSDT",1642492533918,7.0,139.75,139.74,26.0]
["binance-futures","SOLUSDT",1642492604323,97.0,140.01,140.0,40.0]
["binance-futures","SOLUSDT",1642492650319,46.0,140.03,140.02,78.0]
["binance-futures","SOLUSDT",1642492702772,6.0,140.03,140.0,25.0]
["binance-futures","SOLUSDT",1642492789111,2.0,140.11,140.1,2.0]
["binance-futures","SOLUSDT",1642492841283,21.0,139.75,139.73,20.0]
["binance-futures","SOLUSDT",1642492862789,15.0,139.98,139.96,48.0]
["binance-futures","SOLUSDT",1642492909215,18.0,140.29,140.28,50.0]
["binance-futures","SOLUSDT",1642492946825,86.0,140.09,140.05,19.0]
["binance-futures","SOLUSDT",1642492951751,25.0,140.02,140.0,56.0]
["binance-futures","SOLUSDT",1642493009726,1.0,140.08,140.07,65.0]
["binance-futures","SOLUSDT",1642493078804,2.0,140.02,140.01,51.0]
["binance-futures","SOLUSDT",1642493100544,159.0,140.13,140.12,7.0]
["binance-futures","SOLUSDT",1642493179785,35.0,139.9,139.89,13.0]
["binance-futures","SOLUSDT",1642493214704,24.0,139.74,139.73,28.0]
["binance-futures","SOLUSDT",1642493227319,44.0,139.71,139.7,2.0]
["binance-futures","SOLUSDT",1642493270451,32.0,139.9,139.89,179.0]
["binance-futures","SOLUSDT",1642493297417,5.0,140.08,140.07,18.0]
["binance-futures","SOLUSDT",1642493381817,105.0,140.03,140.02,33.0]
["binance-futures","SOLUSDT",1642493397072,20.0,139.96,139.95,11.0]
["binance-futures","SOLUSDT",1642493434422,10.0,139.77,139.75,20.0]
["binance-futures","SOLUSDT",1642493477355,160.0,139.62,139.59,24.0]
["binance-futures","SOLUSDT",1642493486223,22.0,139.42,139.4,30.0]
["binance-futures","SOLUSDT",1642493516834,21.0,139.54,139.52,29.0]
["binance-futures","SOLUSDT",1642493537606,12.0,139.5,139.49,27.0]
["binance-futures","SOLUSDT",1642493581434,33.0,139.45,139.44,49.0]
["binance-futures","SOLUSDT",1642493613001,27.0,139.51,139.5,54.0]
["binance-futures","SOLUSDT",1642493666746,34.0,139.48,139.47,21.0]
["binance-futures","SOLUSDT",1642493692714,30.0,139.39,139.38,88.0]
["binance-futures","SOLUSDT",1642493737239,7.0,139.39,139.38,110.0]
["binance-futures","SOLUSDT",1642493792295,32.0,139.68,139.66,21.0]
["binance-futures","SOLUSDT",1642493813262,20.0,139.58,139.57,3.0]
["binance-futures","SOLUSDT",1642493862816,10.0,139.53,139.5,1.0]
["binance-futures","SOLUSDT",1642493930136,48.0,139.49,139.47,126.0]
["binance-futures","SOLUSDT",1642493942481,6.0,139.46,139.45,90.0]
["binance-futures","SOLUSDT",1642494009292,103.0,139.19,139.16,6.0]
["binance-futures","SOLUSDT",1642494053456,2.0,139.26,139.25,15.0]
["binance-futures","SOLUSDT",1642494062189,51.0,139.28,139.26,35.0]
["binance-futures","SOLUSDT",1642494123211,63.0,139.33,139.31,84.0]
["binance-futures","SOLUSDT",1642494155995,3.0,139.04,139.03,18.0]
["binance-futures","SOLUSDT",1642494203536,281.0,138.71,138.7,150.0]
["binance-futures","SOLUSDT",1642494213501,7.0,138.66,138.64,40.0]
["binance-futures","SOLUSDT",1642494255888,15.0,138.55,138.54,46.0]
["binance-futures","SOLUSDT",1642494288262,2.0,138.56,138.55,37.0]
["binance-futures","SOLUSDT",1642494293472,319.0,138.69,138.68,2.0]
["binance-futures","SOLUSDT",1642494333866,145.0,138.84,138.81,35.0]
["binance-futures","SOLUSDT",1642494350369,20.0,138.85,138.83,55.0]
["binance-futures","SOLUSDT",1642494389224,6.0,138.47,138.46,31.0]
["binance-futures","SOLUSDT",1642494429357,36.0,138.46,138.45,47.0]
["binance-futures","SOLUSDT",1642494478974,38.0,138.55,138.53,19.0]
["binance-futures","SOLUSDT",1642494512827,35.0,138.2,138.19,20.0]
["binance-futures","SOLUSDT",1642494528765,51.0,138.21,138.19,5.0]
["binance-futures","SOLUSDT",1642494563024,20.0,138.24,138.23,42.0]
["binance-futures","SOLUSDT",1642494572226,1.0,138.39,138.37,48.0]
["binance-futures","SOLUSDT",1642494605738,13.0,138.28,138.25,88.0]
["binance-futures","SOLUSDT",1642494652200,40.0,138.57,138.54,39.0]
["binance-futures","SOLUSDT",1642494666059,62.0,138.47,138.46,33.0]
["binance-futures","SOLUSDT",1642494739025,29.0,138.61,138.6,44.0]
["binance-futures","SOLUSDT",1642494767976,21.0,138.57,138.56,1.0]
["binance-futures","SOLUSDT",1642494809773,33.0,138.5,138.49,6.0]
["binance-futures","SOLUSDT",1642494820535,118.0,138.56,138.55,1.0]
["binance-futures","SOLUSDT",1642494866904,6.0,138.78,138.76,38.0]
["binance-futures","SOLUSDT",1642494932383,20.0,138.71,138.7,137.0]
["binance-futures","SOLUSDT",1642494945308,12.0,138.8,138.79,5.0]
["binance-futures","SOLUSDT",1642494988862,20.0,138.48,138.44,48.0]
["binance-futures","SOLUSDT",1642495004012,56.0,138.37,138.34,17.0]
["binance-futures","SOLUSDT",1642495043705,43.0,138.33,138.32,19.0]
["binance-futures","SOLUSDT",1642495092638,125.0,138.29,138.28,3.0]
["binance-futures","SOLUSDT",1642495125277,41.0,138.34,138.32,20.0]
["binance-futures","SOLUSDT",1642495153664,20.0,138.72,138.71,20.0]
["binance-futures","SOLUSDT",1642495188446,21.0,138.7,138.67,2.0]
["binance-futures","SOLUSDT",1642495224479,10.0,138.65,138.64,2.0]
["binance-futures","SOLUSDT",1642495257268,2.0,138.73,138.72,94.0]
["binance-futures","SOLUSDT",1642495277600,22.0,138.71,138.7,1.0]
["binance-futures","SOLUSDT",1642495323761,91.0,138.7,138.69,6.0]
["binance-futures","SOLUSDT",1642495337658,1.0,138.75,138.74,12.0]
["binance-futures","SOLUSDT",1642495404896,39.0,138.69,138.67,18.0]
["binance-futures","SOLUSDT",1642495463964,5.0,138.7,138.69,61.0]
["binance-futures","SOLUSDT",1642495515084,96.0,138.77,138.76,1.0]
["binance-futures","SOLUSDT",1642495546237,81.0,138.64,138.63,1.0]
["binance-futures","SOLUSDT",1642495571693,57.0,138.26,138.25,47.0]
["binance-futures","SOLUSDT",1642495610463,37.0,138.21,138.2,26.0]
["binance-futures","SOLUSDT",1642495621807,69.0,138.25,138.23,1.0]
["binance-futures","SOLUSDT",1642495649317,121.0,138.33,138.32,13.0]
["binance-futures","SOLUSDT",1642495710916,136.0,138.48,138.47,1.0]
["binance-futures","SOLUSDT",1642495725498,90.0,138.46,138.44,15.0]
["binance-futures","SOLUSDT",1642495780327,68.0,138.48,138.46,31.0]
["binance-futures","SOLUSDT",1642495857865,14.0,138.32,138.3,17.0]
["binance-futures","SOLUSDT",1642495868696,16.0,138.27,138.26,104.0]
["binance-futures","SOLUSDT",1642495926495,8.0,138.24,138.23,42.0]
["binance-futures","SOLUSDT",1642495961168,2.0,138.21,138.19,32.0]
["binance-futures","SOLUSDT",1642496002549,71.0,138.27,138.26,32.0]
["binance-futures","SOLUSDT",1642496061317,249.0,138.01,138.0,1097.0]
["binance-futures","SOLUSDT",1642496092608,4.0,137.76,137.72,106.0]
["binance-futures","SOLUSDT",1642496099342,7.0,137.96,137.95,14.0]
["binance-futures","SOLUSDT",1642496129108,14.0,138.14,138.13,45.0]
["binance-futures","SOLUSDT",1642496169773,1.0,138.12,138.1,138.0]
["binance-futures","SOLUSDT",1642496209842,32.0,138.04,138.03,14.0]
["binance-futures","SOLUSDT",1642496223544,1.0,138.04,138.02,1.0]
["binance-futures","SOLUSDT",1642496258916,56.0,138.05,138.02,25.0]
["binance-futures","SOLUSDT",1642496299665,20.0,137.89,137.88,2.0]
["binance-futures","SOLUSDT",1642496313737,53.0,137.92,137.89,37.0]
["binance-futures","SOLUSDT",1642496350678,2.0,137.96,137.95,21.0]
["binance-futures","SOLUSDT",1642496400386,1.0,137.84,137.82,27.0]
["binance-futures","SOLUSDT",1642496409485,6.0,137.7,137.68,66.0]
["binance-futures","SOLUSDT",1642496439650,30.0,138.03,138.02,40.0]
["binance-futures","SOLUSDT",1642496476079,34.0,137.98,137.97,13.0]
["binance-futures","SOLUSDT",1642496480599,20.0,137.92,137.91,26.0]
["binance-futures","SOLUSDT",1642496513433,35.0,137.96,137.93,66.0]
["binance-futures","SOLUSDT",1642496547590,10.0,137.83,137.81,32.0]
["binance-futures","SOLUSDT",1642496596930,35.0,137.67,137.65,69.0]
["binance-futures","SOLUSDT",1642496610278,11.0,137.63,137.62,8.0]
["binance-futures","SOLUSDT",1642496652366,27.0,137.75,137.74,3.0]
["binance-futures","SOLUSDT",1642496681409,2.0,137.85,137.84,62.0]
["binance-futures","SOLUSDT",1642496705768,4.0,137.86,137.85,23.0]
["binance-futures","SOLUSDT",1642496745957,21.0,137.92,137.9,32.0]
["binance-futures","SOLUSDT",1642496796604,12.0,137.83,137.81,12.0]
["binance-futures","SOLUSDT",1642496820527,92.0,137.75,137.74,20.0]
["binance-futures","SOLUSDT",1642496854542,5.0,137.59,137.57,265.0]
["binance-futures","SOLUSDT",1642496908556,14.0,137.66,137.65,6.0]
["binance-futures","SOLUSDT",1642496940103,7.0,137.55,137.53,100.0]
["binance-futures","SOLUSDT",1642496966475,183.0,137.55,137.54,32.0]
["binance-futures","SOLUSDT",1642497007461,21.0,137.58,137.56,20.0]
["binance-futures","SOLUSDT",1642497012365,38.0,137.65,137.63,80.0]
["binance-futures","SOLUSDT",1642497073501,96.0,137.61,137.6,132.0]
["binance-futures","SOLUSDT",1642497102152,20.0,137.5,137.49,1.0]
["binance-futures","SOLUSDT",1642497108456,16.0,137.5,137.49,120.0]
["binance-futures","SOLUSDT",1642497140330,27.0,137.67,137.66,20.0]
["binance-futures","SOLUSDT",1642497172441,53.0,137.54,137.52,29.0]
["binance-futures","SOLUSDT",1642497215389,38.0,137.47,137.45,14.0]
["binance-futures","SOLUSDT",1642497224571,58.0,137.47,137.43,103.0]
["binance-futures","SOLUSDT",1642497239644,46.0,137.27,137.26,2.0]
["binance-futures","SOLUSDT",1642497303288,54.0,137.27,137.25,20.0]
["binance-futures","SOLUSDT",1642497307572,89.0,137.27,137.25,61.0]
["binance-futures","SOLUSDT",1642497348785,90.0,137.45,137.44,23.0]
["binance-futures","SOLUSDT",1642497376067,2.0,137.48,137.47,74.0]
["binance-futures","SOLUSDT",1642497402254,11.0,137.38,137.36,29.0]
["binance-futures","SOLUSDT",1642497456251,1.0,137.29,137.28,16.0]
["binance-futures","SOLUSDT",1642497497631,1.0,136.97,136.95,21.0]
["binance-futures","SOLUSDT",1642497503059,22.0,137.0,136.99,45.0]
["binance-futures","SOLUSDT",1642497532871,27.0,136.7,136.69,7.0]
["binance-futures","SOLUSDT",1642497561628,1.0,136.86,136.85,57.0]
["binance-futures","SOLUSDT",1642497580122,117.0,136.78,136.76,105.0]
["binance-futures","SOLUSDT",1642497607819,23.0,136.61,136.6,138.0]
["binance-futures","SOLUSDT",1642497636722,15.0,136.48,136.47,38.0]
["binance-futures","SOLUSDT",1642497643057,3.0,136.51,136.49,12.0]
["binance-futures","SOLUSDT",1642497670169,68.0,136.64,136.63,6.0]
["binance-futures","SOLUSDT",1642497712823,43.0,136.66,136.65,2.0]
["binance-futures","SOLUSDT",1642497721962,24.0,136.63,136.6,96.0]
["binance-futures","SOLUSDT",1642497754701,7.0,136.58,136.56,21.0]
["binance-futures","SOLUSDT",1642497793283,1.0,136.47,136.46,38.0]
["binance-futures","SOLUSDT",1642497836901,29.0,136.32,136.31,76.0]
["binance-futures","SOLUSDT",1642497841209,30.0,136.34,136.33,10.0]
["binance-futures","SOLUSDT",1642497876591,13.0,136.05,136.03,75.0]
["binance-futures","SOLUSDT",1642497898277,107.0,136.5,136.48,178.0]
["binance-futures","SOLUSDT",1642497907427,263.0,136.61,136.6,18.0]
["binance-futures","SOLUSDT",1642497939120,10.0,136.7,136.69,10.0]
["binance-futures","SOLUSDT",1642497963958,26.0,136.85,136.84,1.0]
["binance-futures","SOLUSDT",1642497975661,25.0,136.9,136.88,2.0]
["binance-futures","SOLUSDT",1642498006294,20.0,137.09,137.08,19.0]
["binance-futures","SOLUSDT",1642498032955,13.0,137.24,137.22,1.0]
["binance-futures","SOLUSDT",1642498057962,26.0,136.95,136.93,7.0]
["binance-futures","SOLUSDT",1642498072352,2.0,136.98,136.97,85.0]
["binance-futures","SOLUSDT",1642498110973,2.0,137.21,137.2,66.0]
["binance-futures","SOLUSDT",1642498125555,44.0,137.18,137.15,81.0]
["binance-futures","SOLUSDT",1642498154149,169.0,137.31,137.3,30.0]
["binance-futures","SOLUSDT",1642498195578,6.0,137.21,137.2,32.0]
["binance-futures","SOLUSDT",1642498228768,54.0,137.55,137.54,44.0]
["binance-futures","SOLUSDT",1642498233465,151.0,137.68,137.67,20.0]
["binance-futures","SOLUSDT",1642498274530,4.0,137.67,137.66,55.0]
["binance-futures","SOLUSDT",1642498299895,4.0,137.51,137.5,18.0]
["binance-futures","SOLUSDT",1642498309796,30.0,137.64,137.63,13.0]
["binance-futures","SOLUSDT",1642498334984,20.0,137.42,137.41,28.0]
["binance-futures","SOLUSDT",1642498375541,21.0,137.21,137.19,79.0]
["binance-futures","SOLUSDT",1642498385891,67.0,137.1,137.09,32.0]
["binance-futures","SOLUSDT",1642498421817,34.0,137.16,137.15,52.0]
["binance-futures","SOLUSDT",1642498441059,2.0,137.26,137.25,24.0]
["binance-futures","SOLUSDT",1642498471522,1.0,136.99,136.98,45.0]
["binance-futures","SOLUSDT",1642498508033,235.0,136.87,136.84,20.0]
["binance-futures","SOLUSDT",1642498541947,24.0,136.87,136.85,7.0]
["binance-futures","SOLUSDT",1642498558031,62.0,137.25,137.24,37.0]
["binance-futures","SOLUSDT",1642498583480,1.0,137.37,137.36,3.0]
["binance-futures","SOLUSDT",1642498620006,14.0,137.55,137.53,32.0]
["binance-futures","SOLUSDT",1642498632916,122.0,137.52,137.48,89.0]
["binance-futures","SOLUSDT",1642498666012,20.0,137.48,137.46,23.0]
["binance-futures","SOLUSDT",1642498710887,2.0,137.26,137.25,25.0]
["binance-futures","SOLUSDT",1642498758246,20.0,137.39,137.37,24.0]
["binance-futures","SOLUSDT",1642498782317,18.0,137.31,137.3,1.0]
["binance-futures","SOLUSDT",1642498817958,21.0,137.33,137.32,1.0]
["binance-futures","SOLUSDT",1642498860550,7.0,137.45,137.41,10.0]
["binance-futures","SOLUSDT",1642498891829,5.0,137.42,137.39,29.0]
["binance-futures","SOLUSDT",1642498912343,18.0,137.47,137.46,28.0]
["binance-futures","SOLUSDT",1642498968358,11.0,137.18,137.16,5.0]
["binance-futures","SOLUSDT",1642498982550,44.0,137.15,137.14,2.0]
["binance-futures","SOLUSDT",1642499025256,40.0,137.12,137.11,45.0]
["binance-futures","SOLUSDT",1642499059614,4.0,137.23,137.22,12.0]
["binance-futures","SOLUSDT",1642499069241,32.0,137.21,137.2,2.0]
["binance-futures","SOLUSDT",1642499114875,65.0,137.35,137.32,27.0]
["binance-futures","SOLUSDT",1642499176342,88.0,137.1,137.07,30.0]
["binance-futures","SOLUSDT",1642499201622,1.0,137.14,137.11,70.0]
["binance-futures","SOLUSDT",1642499213729,19.0,137.16,137.15,2.0]
["binance-futures","SOLUSDT",1642499260329,49.0,137.22,137.21,1.0]
["binance-futures","SOLUSDT",1642499292473,151.0,137.54,137.52,2.0]
["binance-futures","SOLUSDT",1642499300968,9.0,137.51,137.48,21.0]
["binance-futures","SOLUSDT",1642499336245,48.0,137.66,137.65,14.0]
["binance-futures","SOLUSDT",1642499351802,9.0,137.55,137.54,6.0]
["binance-futures","SOLUSDT",1642499399069,159.0,137.7,137.69,5.0]
["binance-futures","SOLUSDT",1642499441933,79.0,137.64,137.62,34.0]
["binance-futures","SOLUSDT",1642499491697,62.0,137.53,137.52,26.0]
["binance-futures","SOLUSDT",1642499523733,4.0,137.38,137.37,2.0]
["binance-futures","SOLUSDT",1642499543842,10.0,137.34,137.32,2.0]
["binance-futures","SOLUSDT",1642499594434,20.0,137.6,137.57,80.0]
["binance-futures","SOLUSDT",1642499606188,2.0,137.5,137.49,28.0]
["binance-futures","SOLUSDT",1642499653751,44.0,137.45,137.44,1.0]
["binance-futures","SOLUSDT",1642499727556,20.0,137.29,137.27,12.0]
["binance-futures","SOLUSDT",1642499734298,4.0,137.28,137.27,22.0]
["binance-futures","SOLUSDT",1642499782452,3.0,137.37,137.36,49.0]
["binance-futures","SOLUSDT",1642499822829,10.0,137.13,137.12,36.0]
["binance-futures","SOLUSDT",1642499834256,1.0,137.11,137.1,9.0]
["binance-futures","SOLUSDT",1642499892871,55.0,137.19,137.16,4.0]
["binance-futures","SOLUSDT",1642499922811,7.0,137.25,137.24,8.0]
["binance-futures","SOLUSDT",1642499986256,11.0,137.21,137.17,110.0]
["binance-futures","SOLUSDT",1642499992989,3.0,137.28,137.26,23.0]
["binance-futures","SOLUSDT",1642500037896,20.0,137.24,137.21,108.0]
["binance-futures","SOLUSDT",1642500072184,43.0,137.2,137.18,29.0]
["binance-futures","SOLUSDT",1642500091495,31.0,137.17,137.16,1.0]
["binance-futures","SOLUSDT",1642500140147,13.0,137.12,137.11,3.0]
["binance-futures","SOLUSDT",1642500182302,79.0,136.94,136.93,10.0]
["binance-futures","SOLUSDT",1642500189354,44.0,136.99,136.97,54.0]
["binance-futures","SOLUSDT",1642500234277,41.0,137.01,137.0,2.0]
["binance-futures","SOLUSDT",1642500273352,7.0,137.34,137.33,91.0]
["binance-futures","SOLUSDT",1642500300152,12.0,137.28,137.26,72.0]
["binance-futures","SOLUSDT",1642500320535,20.0,137.35,137.34,11.0]
["binance-futures","SOLUSDT",1642500368775,38.0,137.35,137.33,46.0]
["binance-futures","SOLUSDT",1642500381351,127.0,137.43,137.42,33.0]
["binance-futures","SOLUSDT",1642500432626,1.0,137.37,137.36,2.0]
["binance-futures","SOLUSDT",1642500470184,107.0,137.36,137.33,38.0]
["binance-futures","SOLUSDT",1642500481575,136.0,137.47,137.44,21.0]
["binance-futures","SOLUSDT",1642500553640,45.0,137.32,137.31,9.0]
["binance-futures","SOLUSDT",1642500578777,14.0,137.41,137.39,29.0]
["binance-futures","SOLUSDT",1642500596964,26.0,137.41,137.4,16.0]
["binance-futures","SOLUSDT",1642500644554,29.0,137.16,137.15,26.0]
["binance-futures","SOLUSDT",1642500673835,52.0,137.22,137.21,4.0]
["binance-futures","SOLUSDT",1642500739182,93.0,137.45,137.44,237.0]
["binance-futures","SOLUSDT",1642500753157,197.0,137.47,137.46,230.0]
["binance-futures","SOLUSDT",1642500800968,54.0,137.45,137.43,37.0]
["binance-futures","SOLUSDT",1642500851417,34.0,137.4,137.39,11.0]
["binance-futures","SOLUSDT",1642500859478,27.0,137.47,137.45,38.0]
["binance-futures","SOLUSDT",1642500915425,62.0,137.46,137.45,324.0]
["binance-futures","SOLUSDT",1642500939932,12.0,137.56,137.53,153.0]
["binance-futures","SOLUSDT",1642500971043,26.0,137.65,137.64,41.0]
["binance-futures","SOLUSDT",1642501004849,20.0,137.67,137.65,95.0]
["binance-futures","SOLUSDT",1642501048868,27.0,137.45,137.44,23.0]
["binance-futures","SOLUSDT",1642501071130,48.0,137.36,137.35,12.0]
["binance-futures","SOLUSDT",1642501085585,269.0,137.29,137.28,87.0]
["binance-futures","SOLUSDT",1642501124649,2.0,137.16,137.15,57.0]
["binance-futures","SOLUSDT",1642501165527,31.0,137.06,137.05,62.0]
["binance-futures","SOLUSDT",1642501186208,45.0,137.08,137.06,12.0]
["binance-futures","SOLUSDT",1642501268363,68.0,137.19,137.18,57.0]
["binance-futures","SOLUSDT",1642501323060,39.0,137.2,137.19,6.0]
["binance-futures","SOLUSDT",1642501339950,15.0,137.21,137.18,81.0]
["binance-futures","SOLUSDT",1642501402770,6.0,137.08,137.07,2.0]
["binance-futures","SOLUSDT",1642501471381,22.0,136.98,136.97,10.0]
["binance-futures","SOLUSDT",1642501492898,35.0,137.06,137.03,52.0]
["binance-futures","SOLUSDT",1642501545023,66.0,137.26,137.23,106.0]
["binance-futures","SOLUSDT",1642501619408,6.0,137.39,137.38,62.0]
["binance-futures","SOLUSDT",1642501641281,39.0,137.39,137.38,7.0]
["binance-futures","SOLUSDT",1642501720915,118.0,137.49,137.48,21.0]
["binance-futures","SOLUSDT",1642501801847,15.0,137.5,137.49,26.0]
["binance-futures","SOLUSDT",1642501818671,46.0,137.43,137.42,4.0]
["binance-futures","SOLUSDT",1642501877335,271.0,137.55,137.54,25.0]
["binance-futures","SOLUSDT",1642501931420,33.0,137.8,137.78,18.0]
["binance-futures","SOLUSDT",1642501964769,5.0,137.78,137.76,28.0]
["binance-futures","SOLUSDT",1642501990928,20.0,137.88,137.87,1.0]
["binance-futures","SOLUSDT",1642502030127,17.0,137.93,137.92,2.0]
["binance-futures","SOLUSDT",1642502076422,31.0,137.93,137.92,49.0]
["binance-futures","SOLUSDT",1642502096156,30.0,137.85,137.84,8.0]
["binance-futures","SOLUSDT",1642502144764,49.0,137.88,137.87,2.0]
["binance-futures","SOLUSDT",1642502212660,5.0,137.79,137.78,8.0]
["binance-futures","SOLUSDT",1642502227005,31.0,137.81,137.8,11.0]
["binance-futures","SOLUSDT",1642502283466,48.0,138.0,137.99,133.0]
["binance-futures","SOLUSDT",1642502356584,16.0,138.01,138.0,43.0]
["binance-futures","SOLUSDT",1642502377475,31.0,138.02,138.01,23.0]
["binance-futures","SOLUSDT",1642502463380,17.0,138.11,138.1,14.0]
["binance-futures","SOLUSDT",1642502509904,25.0,137.9,137.89,2.0]
["binance-futures","SOLUSDT",1642502523042,95.0,138.0,137.99,8.0]
["binance-futures","SOLUSDT",1642502581701,131.0,138.01,138.0,13.0]
["binance-futures","SOLUSDT",1642502678656,51.0,137.92,137.91,25.0]
["binance-futures","SOLUSDT",1642502688391,27.0,137.89,137.86,60.0]
["binance-futures","SOLUSDT",1642502759315,4.0,137.92,137.91,60.0]
["binance-futures","SOLUSDT",1642502786771,7.0,138.06,138.05,13.0]
["binance-futures","SOLUSDT",1642502881095,29.0,137.76,137.75,56.0]
["binance-futures","SOLUSDT",1642502897238,18.0,137.76,137.74,8.0]
["binance-futures","SOLUSDT",1642502940765,243.0,137.5,137.49,35.0]
["binance-futures","SOLUSDT",1642502969451,50.0,137.38,137.37,30.0]
["binance-futures","SOLUSDT",1642503010504,10.0,137.34,137.32,80.0]
["binance-futures","SOLUSDT",1642503061446,103.0,137.48,137.47,458.0]
["binance-futures","SOLUSDT",1642503135721,22.0,137.5,137.49,24.0]
["binance-futures","SOLUSDT",1642503142717,24.0,137.47,137.46,16.0]
["binance-futures","SOLUSDT",1642503236907,47.0,137.5,137.49,18.0]
["binance-futures","SOLUSDT",1642503319272,119.0,137.4,137.39,18.0]
["binance-futures","SOLUSDT",1642503354420,34.0,137.31,137.3,71.0]
["binance-futures","SOLUSDT",1642503407499,33.0,137.29,137.27,68.0]
["binance-futures","SOLUSDT",1642503483083,100.0,137.37,137.36,4.0]
["binance-futures","SOLUSDT",1642503498795,14.0,137.33,137.32,32.0]
["binance-futures","SOLUSDT",1642503581090,26.0,137.29,137.27,20.0]
["binance-futures","SOLUSDT",1642503620527,126.0,137.1,137.09,1.0]
["binance-futures","SOLUSDT",1642503634215,6.0,137.11,137.1,8.0]
["binance-futures","SOLUSDT",1642503695199,2.0,137.13,137.12,136.0]
["binance-futures","SOLUSDT",1642503745500,78.0,137.22,137.2,49.0]
["binance-futures","SOLUSDT",1642503767835,100.0,137.17,137.16,37.0]
["binance-futures","SOLUSDT",1642503816235,3.0,137.36,137.35,23.0]
["binance-futures","SOLUSDT",1642503896718,23.0,137.12,137.11,7.0]
["binance-futures","SOLUSDT",1642503954550,100.0,137.15,137.14,5.0]
["binance-futures","SOLUSDT",1642503971116,110.0,137.17,137.16,3.0]
["binance-futures","SOLUSDT",1642504043855,43.0,137.17,137.14,92.0]
["binance-futures","SOLUSDT",1642504070342,22.0,137.17,137.16,10.0]
["binance-futures","SOLUSDT",1642504143045,4.0,137.22,137.21,15.0]
["binance-futures","SOLUSDT",1642504221699,11.0,137.16,137.14,20.0]
["binance-futures","SOLUSDT",1642504287473,60.0,137.16,137.15,35.0]
["binance-futures","SOLUSDT",1642504341052,84.0,137.04,137.03,46.0]
["binance-futures","SOLUSDT",1642504359721,25.0,136.95,136.93,232.0]
["binance-futures","SOLUSDT",1642504414380,11.0,137.02,137.01,6.0]
["binance-futures","SOLUSDT",1642504446497,1.0,137.02,137.01,6.0]
["binance-futures","SOLUSDT",1642504503782,10.0,137.04,137.03,5.0]
["binance-futures","SOLUSDT",1642504562918,22.0,137.15,137.14,27.0]
["binance-futures","SOLUSDT",1642504582719,130.0,137.24,137.22,75.0]
["binance-futures","SOLUSDT",1642504638253,57.0,137.3,137.28,46.0]
["binance-futures","SOLUSDT",1642504721215,39.0,137.19,137.18,6.0]
["binance-futures","SOLUSDT",1642504738576,137.0,137.07,137.06,15.0]
["binance-futures","SOLUSDT",1642504787711,15.0,137.02,137.0,22.0]
["binance-futures","SOLUSDT",1642504840808,109.0,136.99,136.96,5.0]
["binance-futures","SOLUSDT",1642504897771,12.0,137.01,137.0,76.0]
["binance-futures","SOLUSDT",1642504917549,92.0,137.01,137.0,131.0]
["binance-futures","SOLUSDT",1642504995219,10.0,136.95,136.94,51.0]
["binance-futures","SOLUSDT",1642505040810,7.0,137.15,137.14,18.0]
["binance-futures","SOLUSDT",1642505059423,6.0,137.12,137.11,7.0]
["binance-futures","SOLUSDT",1642505129083,58.0,137.16,137.15,15.0]
["binance-futures","SOLUSDT",1642505163812,15.0,137.22,137.21,6.0]
["binance-futures","SOLUSDT",1642505194206,6.0,137.31,137.29,17.0]
["binance-futures","SOLUSDT",1642505244107,47.0,137.31,137.3,4.0]
["binance-futures","SOLUSDT",1642505298862,40.0,137.34,137.33,22.0]
["binance-futures","SOLUSDT",1642505342111,21.0,137.2,137.19,28.0]
["binance-futures","SOLUSDT",1642505362557,22.0,137.32,137.31,73.0]
["binance-futures","SOLUSDT",1642505417274,33.0,137.39,137.38,23.0]
["binance-futures","SOLUSDT",1642505458630,84.0,137.31,137.29,20.0]
["binance-futures","SOLUSDT",1642505479331,60.0,137.19,137.17,23.0]
["binance-futures","SOLUSDT",1642505511888,3.0,137.13,137.12,21.0]
["binance-futures","SOLUSDT",1642505551914,1.0,137.14,137.13,54.0]
["binance-futures","SOLUSDT",1642505585541,2.0,137.09,137.07,40.0]
["binance-futures","SOLUSDT",1642505613620,28.0,137.1,137.09,35.0]
["binance-futures","SOLUSDT",1642505667077,12.0,137.14,137.13,13.0]
["binance-futures","SOLUSDT",1642505682508,1.0,137.14,137.12,20.0]
["binance-futures","SOLUSDT",1642505775242,139.0,137.15,137.14,5.0]
["binance-futures","SOLUSDT",1642505812930,89.0,137.2,137.19,6.0]
["binance-futures","SOLUSDT",1642505827127,20.0,137.23,137.22,51.0]
["binance-futures","SOLUSDT",1642505890593,51.0,137.21,137.2,15.0]
["binance-futures","SOLUSDT",1642505974011,136.0,137.28,137.24,145.0]
["binance-futures","SOLUSDT",1642505982219,29.0,137.23,137.22,30.0]
["binance-futures","SOLUSDT",1642506052711,1.0,137.14,137.13,7.0]
["binance-futures","SOLUSDT",1642506094363,4.0,137.2,137.19,34.0]
["binance-futures","SOLUSDT",1642506172812,34.0,137.18,137.17,16.0]
["binance-futures","SOLUSDT",1642506191799,9.0,137.15,137.14,11.0]
["binance-futures","SOLUSDT",1642506282964,79.0,137.08,137.07,64.0]
["binance-futures","SOLUSDT",1642506302211,250.0,137.16,137.15,5.0]
["binance-futures","SOLUSDT",1642506361666,32.0,137.26,137.25,30.0]
["binance-futures","SOLUSDT",1642506413422,23.0,137.41,137.4,51.0]
["binance-futures","SOLUSDT",1642506481762,27.0,137.52,137.51,82.0]
["binance-futures","SOLUSDT",1642506504897,41.0,137.55,137.54,56.0]
["binance-futures","SOLUSDT",1642506585623,51.0,137.43,137.42,10.0]
["binance-futures","SOLUSDT",1642506688781,348.0,137.55,137.54,57.0]
["binance-futures","SOLUSDT",1642506732786,126.0,137.56,137.55,13.0]
["binance-futures","SOLUSDT",1642506777421,87.0,137.51,137.5,3.0]
["binance-futures","SOLUSDT",1642506838313,78.0,137.31,137.3,25.0]
["binance-futures","SOLUSDT",1642506847505,278.0,137.25,137.23,1.0]
["binance-futures","SOLUSDT",1642506922587,2.0,137.43,137.42,97.0]
["binance-futures","SOLUSDT",1642507001679,15.0,137.44,137.42,24.0]
["binance-futures","SOLUSDT",1642507017818,54.0,137.5,137.49,262.0]
["binance-futures","SOLUSDT",1642507098777,555.0,137.45,137.44,22.0]
["binance-futures","SOLUSDT",1642507151201,2.0,137.66,137.64,238.0]
["binance-futures","SOLUSDT",1642507172337,6.0,137.74,137.73,86.0]
["binance-futures","SOLUSDT",1642507220187,283.0,137.62,137.6,9.0]
["binance-futures","SOLUSDT",1642507254959,40.0,137.92,137.89,7.0]
["binance-futures","SOLUSDT",1642507285275,1.0,138.01,138.0,35.0]
["binance-futures","SOLUSDT",1642507312962,20.0,138.05,138.04,6.0]
["binance-futures","SOLUSDT",1642507358036,64.0,138.14,138.13,35.0]
["binance-futures","SOLUSDT",1642507401510,44.0,138.2,138.19,3.0]
["binance-futures","SOLUSDT",1642507410890,97.0,138.2,138.17,85.0]
["binance-futures","SOLUSDT",1642507467258,50.0,137.96,137.94,30.0]
["binance-futures","SOLUSDT",1642507527797,25.0,138.01,138.0,9.0]
["binance-futures","SOLUSDT",1642507571103,38.0,137.89,137.88,3.0]
["binance-futures","SOLUSDT",1642507599543,58.0,137.83,137.82,3.0]
["binance-futures","SOLUSDT",1642507660696,50.0,137.62,137.6,19.0]
["binance-futures","SOLUSDT",1642507668803,41.0,137.61,137.59,6.0]
["binance-futures","SOLUSDT",1642507703201,95.0,137.56,137.55,1.0]
["binance-futures","SOLUSDT",1642507776243,1.0,137.56,137.55,23.0]
["binance-futures","SOLUSDT",1642507792162,1.0,137.56,137.55,22.0]
["binance-futures","SOLUSDT",1642507861239,33.0,137.59,137.58,20.0]
["binance-futures","SOLUSDT",1642507927902,20.0,137.52,137.51,18.0]
["binance-futures","SOLUSDT",1642507942813,2.0,137.41,137.4,58.0]
["binance-futures","SOLUSDT",1642507986388,7.0,137.3,137.29,1.0]
["binance-futures","SOLUSDT",1642508037249,5.0,137.21,137.2,30.0]
["binance-futures","SOLUSDT",1642508072940,3.0,137.2,137.19,8.0]
["binance-futures","SOLUSDT",1642508126849,29.0,137.25,137.24,3.0]
["binance-futures","SOLUSDT",1642508187429,27.0,137.02,137.01,482.0]
["binance-futures","SOLUSDT",1642508215663,25.0,136.88,136.86,52.0]
["binance-futures","SOLUSDT",1642508233671,27.0,137.03,137.02,3.0]
["binance-futures","SOLUSDT",1642508289308,62.0,136.9,136.88,81.0]
["binance-futures","SOLUSDT",1642508321268,8.0,136.86,136.85,4.0]
["binance-futures","SOLUSDT",1642508353662,19.0,136.73,136.72,10.0]
["binance-futures","SOLUSDT",1642508403657,7.0,136.86,136.85,3.0]
["binance-futures","SOLUSDT",1642508444867,40.0,137.02,137.0,108.0]
["binance-futures","SOLUSDT",1642508479224,32.0,136.98,136.97,9.0]
["binance-futures","SOLUSDT",1642508523009,22.0,136.95,136.94,1.0]
["binance-futures","SOLUSDT",1642508595888,55.0,136.92,136.91,1.0]
["binance-futures","SOLUSDT",1642508612276,97.0,136.73,136.71,88.0]
["binance-futures","SOLUSDT",1642508665587,57.0,136.61,136.6,49.0]
["binance-futures","SOLUSDT",1642508725030,23.0,136.64,136.62,108.0]
["binance-futures","SOLUSDT",1642508741493,35.0,136.72,136.71,56.0]
["binance-futures","SOLUSDT",1642508793671,38.0,136.72,136.71,8.0]
["binance-futures","SOLUSDT",1642508854741,234.0,136.91,136.89,66.0]
["binance-futures","SOLUSDT",1642508908575,68.0,136.83,136.82,99.0]
["binance-futures","SOLUSDT",1642508929639,125.0,136.88,136.87,18.0]
["binance-futures","SOLUSDT",1642509030625,193.0,136.73,136.72,47.0]
["binance-futures","SOLUSDT",1642509071348,2.0,136.61,136.6,41.0]
["binance-futures","SOLUSDT",1642509088030,61.0,136.57,136.56,7.0]
["binance-futures","SOLUSDT",1642509152738,44.0,136.64,136.62,105.0]
["binance-futures","SOLUSDT",1642509189031,6.0,136.82,136.81,56.0]
["binance-futures","SOLUSDT",1642509210903,8.0,136.88,136.87,24.0]
["binance-futures","SOLUSDT",1642509258949,3.0,137.02,137.01,48.0]
["binance-futures","SOLUSDT",1642509319842,123.0,136.94,136.92,24.0]
["binance-futures","SOLUSDT",1642509328841,9.0,136.95,136.94,3.0]
["binance-futures","SOLUSDT",1642509394699,125.0,136.97,136.94,55.0]
["binance-futures","SOLUSDT",1642509456101,17.0,137.04,137.03,44.0]
["binance-futures","SOLUSDT",1642509516344,12.0,137.1,137.09,19.0]
["binance-futures","SOLUSDT",1642509540107,54.0,137.16,137.15,29.0]
["binance-futures","SOLUSDT",1642509600141,88.0,137.02,137.01,8.0]
["binance-futures","SOLUSDT",1642509657857,50.0,136.89,136.88,72.0]
["binance-futures","SOLUSDT",1642509668007,68.0,136.84,136.81,78.0]
["binance-futures","SOLUSDT",1642509737722,10.0,136.59,136.58,54.0]
["binance-futures","SOLUSDT",1642509791267,33.0,136.48,136.47,85.0]
["binance-futures","SOLUSDT",1642509808655,29.0,136.39,136.38,185.0]
["binance-futures","SOLUSDT",1642509898919,50.0,136.62,136.61,3.0]
["binance-futures","SOLUSDT",1642509938744,94.0,136.57,136.56,2.0]
["binance-futures","SOLUSDT",1642509961576,17.0,136.6,136.59,7.0]
["binance-futures","SOLUSDT",1642509998164,27.0,136.6,136.59,34.0]
["binance-futures","SOLUSDT",1642510055604,8.0,137.02,137.01,2.0]
["binance-futures","SOLUSDT",1642510079241,16.0,137.15,137.13,30.0]
["binance-futures","SOLUSDT",1642510137516,10.0,136.97,136.96,31.0]
["binance-futures","SOLUSDT",1642510176517,74.0,136.94,136.93,3.0]
["binance-futures","SOLUSDT",1642510209148,4.0,136.91,136.9,54.0]
["binance-futures","SOLUSDT",1642510287098,34.0,137.14,137.13,30.0]
["binance-futures","SOLUSDT",1642510370253,20.0,137.31,137.3,127.0]
["binance-futures","SOLUSDT",1642510404780,1.0,137.25,137.24,20.0]
["binance-futures","SOLUSDT",1642510456675,10.0,137.26,137.24,260.0]
["binance-futures","SOLUSDT",1642510511788,12.0,137.29,137.27,16.0]
["binance-futures","SOLUSDT",1642510558916,26.0,137.33,137.32,1.0]
["binance-futures","SOLUSDT",1642510589327,116.0,137.37,137.35,1.0]
["binance-futures","SOLUSDT",1642510649370,23.0,137.35,137.34,14.0]
["binance-futures","SOLUSDT",1642510725828,72.0,137.31,137.29,79.0]
["binance-futures","SOLUSDT",1642510795342,3.0,137.38,137.37,23.0]
["binance-futures","SOLUSDT",1642510814121,25.0,137.49,137.47,74.0]
["binance-futures","SOLUSDT",1642510879566,22.0,137.51,137.5,48.0]
["binance-futures","SOLUSDT",1642510888968,92.0,137.44,137.42,4.0]
["binance-futures","SOLUSDT",1642510940967,31.0,137.16,137.14,17.0]
["binance-futures","SOLUSDT",1642510997926,79.0,137.14,137.11,18.0]
["binance-futures","SOLUSDT",1642511004850,38.0,137.2,137.19,20.0]
["binance-futures","SOLUSDT",1642511070955,132.0,137.03,137.02,1.0]
["binance-futures","SOLUSDT",1642511125863,115.0,136.96,136.94,4.0]
["binance-futures","SOLUSDT",1642511146396,1.0,136.96,136.93,58.0]
["binance-futures","SOLUSDT",1642511217332,59.0,136.67,136.66,15.0]
["binance-futures","SOLUSDT",1642511292855,39.0,136.55,136.54,33.0]
["binance-futures","SOLUSDT",1642511296360,157.0,136.53,136.52,103.0]
["binance-futures","SOLUSDT",1642511358049,15.0,136.71,136.7,114.0]
["binance-futures","SOLUSDT",1642511414689,13.0,136.68,136.67,20.0]
["binance-futures","SOLUSDT",1642511441071,5.0,136.73,136.72,12.0]
["binance-futures","SOLUSDT",1642511492453,99.0,136.85,136.84,20.0]
["binance-futures","SOLUSDT",1642511553700,59.0,136.63,136.62,79.0]
["binance-futures","SOLUSDT",1642511607963,1.0,136.32,136.31,103.0]
["binance-futures","SOLUSDT",1642511609158,10.0,136.37,136.36,20.0]
["binance-futures","SOLUSDT",1642511675127,9.0,136.29,136.27,215.0]
["binance-futures","SOLUSDT",1642511725103,46.0,136.22,136.2,1.0]
["binance-futures","SOLUSDT",1642511736586,250.0,136.1,136.09,11.0]
["binance-futures","SOLUSDT",1642511769628,3.0,136.15,136.14,90.0]
["binance-futures","SOLUSDT",1642511811980,126.0,136.09,136.07,20.0]
["binance-futures","SOLUSDT",1642511825212,17.0,136.05,136.04,70.0]
["binance-futures","SOLUSDT",1642511861387,4.0,136.06,136.05,208.0]
["binance-futures","SOLUSDT",1642511899503,5.0,135.84,135.83,111.0]
["binance-futures","SOLUSDT",1642511910454,11.0,135.91,135.88,59.0]
["binance-futures","SOLUSDT",1642511948531,20.0,135.81,135.8,16.0]
["binance-futures","SOLUSDT",1642511984604,36.0,135.99,135.97,3.0]
["binance-futures","SOLUSDT",1642512007497,42.0,135.82,135.81,16.0]
["binance-futures","SOLUSDT",1642512045394,7.0,136.08,136.07,74.0]
["binance-futures","SOLUSDT",1642512086890,5.0,136.16,136.15,29.0]
["binance-futures","SOLUSDT",1642512095893,7.0,136.09,136.08,24.0]
["binance-futures","SOLUSDT",1642512132323,17.0,135.77,135.76,130.0]
["binance-futures","SOLUSDT",1642512181882,48.0,135.86,135.83,21.0]
["binance-futures","SOLUSDT",1642512220169,19.0,135.72,135.7,12.0]
["binance-futures","SOLUSDT",1642512239222,29.0,135.51,135.5,20.0]
["binance-futures","SOLUSDT",1642512270330,38.0,135.61,135.59,5.0]
["binance-futures","SOLUSDT",1642512300214,129.0,135.55,135.54,20.0]
["binance-futures","SOLUSDT",1642512327989,69.0,135.49,135.48,148.0]
["binance-futures","SOLUSDT",1642512346173,1.0,135.36,135.35,25.0]
["binance-futures","SOLUSDT",1642512369605,98.0,135.39,135.36,1.0]
["binance-futures","SOLUSDT",1642512379590,175.0,135.31,135.3,7.0]
["binance-futures","SOLUSDT",1642512415198,19.0,135.51,135.49,195.0]
["binance-futures","SOLUSDT",1642512444005,17.0,135.78,135.77,1.0]
["binance-futures","SOLUSDT",1642512452804,127.0,135.8,135.78,21.0]
["binance-futures","SOLUSDT",1642512496294,34.0,135.48,135.47,11.0]
["binance-futures","SOLUSDT",1642512515941,15.0,135.5,135.48,69.0]
["binance-futures","SOLUSDT",1642512546579,33.0,135.47,135.46,7.0]
["binance-futures","SOLUSDT",1642512558213,23.0,135.48,135.47,12.0]
["binance-futures","SOLUSDT",1642512580227,6.0,135.42,135.41,20.0]
["binance-futures","SOLUSDT",1642512619983,1.0,135.58,135.57,26.0]
["binance-futures","SOLUSDT",1642512630117,9.0,135.72,135.7,77.0]
["binance-futures","SOLUSDT",1642512666890,41.0,135.39,135.37,1.0]
["binance-futures","SOLUSDT",1642512680605,41.0,135.26,135.25,379.0]
["binance-futures","SOLUSDT",1642512719041,8.0,135.28,135.26,40.0]
["binance-futures","SOLUSDT",1642512750180,74.0,135.47,135.46,71.0]
["binance-futures","SOLUSDT",1642512782265,25.0,135.49,135.48,1.0]
["binance-futures","SOLUSDT",1642512807802,75.0,135.75,135.74,3.0]
["binance-futures","SOLUSDT",1642512842158,13.0,135.65,135.63,7.0]
["binance-futures","SOLUSDT",1642512888530,33.0,135.82,135.81,2.0]
["binance-futures","SOLUSDT",1642512900044,20.0,135.77,135.76,23.0]
["binance-futures","SOLUSDT",1642512940169,1.0,135.77,135.76,21.0]
["binance-futures","SOLUSDT",1642512981940,27.0,136.03,136.01,31.0]
["binance-futures","SOLUSDT",1642513017196,25.0,136.13,136.11,48.0]
["binance-futures","SOLUSDT",1642513030697,1.0,136.18,136.16,20.0]
["binance-futures","SOLUSDT",1642513070118,22.0,136.02,136.01,8.0]
["binance-futures","SOLUSDT",1642513112659,21.0,135.99,135.98,16.0]
["binance-futures","SOLUSDT",1642513145707,1.0,135.91,135.9,48.0]
["binance-futures","SOLUSDT",1642513172447,1.0,135.96,135.95,1.0]
["binance-futures","SOLUSDT",1642513214200,59.0,136.13,136.11,39.0]
["binance-futures","SOLUSDT",1642513224768,17.0,136.01,135.99,215.0]
["binance-futures","SOLUSDT",1642513260534,308.0,135.8,135.78,41.0]
["binance-futures","SOLUSDT",1642513299468,13.0,135.6,135.58,17.0]
["binance-futures","SOLUSDT",1642513313090,27.0,135.62,135.61,4.0]
["binance-futures","SOLUSDT",1642513360435,2.0,135.46,135.45,50.0]
["binance-futures","SOLUSDT",1642513415857,14.0,135.47,135.44,55.0]
["binance-futures","SOLUSDT",1642513425134,15.0,135.49,135.48,18.0]
["binance-futures","SOLUSDT",1642513495346,7.0,135.57,135.56,66.0]
["binance-futures","SOLUSDT",1642513516328,50.0,135.68,135.66,21.0]
["binance-futures","SOLUSDT",1642513542038,32.0,135.62,135.6,1.0]
["binance-futures","SOLUSDT",1642513588483,41.0,135.52,135.5,25.0]
["binance-futures","SOLUSDT",1642513626740,875.0,135.75,135.74,69.0]
["binance-futures","SOLUSDT",1642513674383,3.0,135.78,135.77,20.0]
["binance-futures","SOLUSDT",1642513685830,145.0,135.82,135.79,44.0]
["binance-futures","SOLUSDT",1642513722667,69.0,136.0,135.99,98.0]
["binance-futures","SOLUSDT",1642513760666,35.0,136.23,136.22,2.0]
["binance-futures","SOLUSDT",1642513767171,20.0,136.36,136.34,7.0]
["binance-futures","SOLUSDT",1642513802651,41.0,136.15,136.13,2.0]
["binance-futures","SOLUSDT",1642513847039,166.0,136.19,136.18,7.0]
["binance-futures","SOLUSDT",1642513852665,13.0,136.26,136.24,20.0]
["binance-futures","SOLUSDT",1642513886182,35.0,136.23,136.2,122.0]
["binance-futures","SOLUSDT",1642513947550,34.0,135.91,135.9,16.0]
["binance-futures","SOLUSDT",1642513952147,4.0,135.98,135.97,20.0]
["binance-futures","SOLUSDT",1642513999807,39.0,136.14,136.13,44.0]
["binance-futures","SOLUSDT",1642514066209,110.0,136.08,136.07,33.0]
["binance-futures","SOLUSDT",1642514070322,28.0,136.12,136.1,145.0]
["binance-futures","SOLUSDT",1642514119470,20.0,136.1,136.08,14.0]
["binance-futures","SOLUSDT",1642514145708,34.0,136.09,136.08,7.0]
["binance-futures","SOLUSDT",1642514173068,25.0,136.38,136.37,7.0]
["binance-futures","SOLUSDT",1642514244849,3.0,136.38,136.37,77.0]
["binance-futures","SOLUSDT",1642514296130,51.0,136.51,136.5,8.0]
["binance-futures","SOLUSDT",1642514331120,17.0,136.43,136.42,89.0]
["binance-futures","SOLUSDT",1642514363541,23.0,136.31,136.3,63.0]
["binance-futures","SOLUSDT",1642514418667,37.0,136.37,136.36,14.0]
["binance-futures","SOLUSDT",1642514466269,17.0,136.17,136.15,20.0]
["binance-futures","SOLUSDT",1642514477798,12.0,136.25,136.24,53.0]
["binance-futures","SOLUSDT",1642514528374,13.0,136.52,136.51,39.0]
["binance-futures","SOLUSDT",1642514574499,26.0,136.62,136.61,14.0]
["binance-futures","SOLUSDT",1642514599717,3.0,136.48,136.47,64.0]
["binance-futures","SOLUSDT",1642514628738,41.0,136.29,136.28,2.0]
["binance-futures","SOLUSDT",1642514675431,47.0,136.2,136.19,1.0]
["binance-futures","SOLUSDT",1642514696327,239.0,136.14,136.12,75.0]
["binance-futures","SOLUSDT",1642514773603,36.0,135.91,135.9,28.0]
["binance-futures","SOLUSDT",1642514812165,41.0,135.77,135.76,6.0]
["binance-futures","SOLUSDT",1642514823249,76.0,135.85,135.84,58.0]
["binance-futures","SOLUSDT",1642514888960,15.0,135.82,135.8,116.0]
["binance-futures","SOLUSDT",1642514922337,273.0,135.75,135.72,73.0]
["binance-futures","SOLUSDT",1642514936203,21.0,135.6,135.59,9.0]
["binance-futures","SOLUSDT",1642514980827,3.0,135.61,135.59,26.0]
["binance-futures","SOLUSDT",1642515009371,29.0,135.79,135.77,20.0]
["binance-futures","SOLUSDT",1642515045136,1.0,135.5,135.49,37.0]
["binance-futures","SOLUSDT",1642515088892,35.0,135.56,135.53,10.0]
["binance-futures","SOLUSDT",1642515148428,42.0,135.54,135.53,2.0]
["binance-futures","SOLUSDT",1642515194395,21.0,135.54,135.53,31.0]
["binance-futures","SOLUSDT",1642515209842,37.0,135.69,135.68,37.0]
["binance-futures","SOLUSDT",1642515267781,14.0,135.59,135.58,29.0]
["binance-futures","SOLUSDT",1642515311580,22.0,135.52,135.51,7.0]
["binance-futures","SOLUSDT",1642515317636,40.0,135.73,135.72,13.0]
["binance-futures","SOLUSDT",1642515367735,30.0,135.63,135.61,36.0]
["binance-futures","SOLUSDT",1642515413892,106.0,135.38,135.35,29.0]
["binance-futures","SOLUSDT",1642515429770,34.0,135.36,135.35,3.0]
["binance-futures","SOLUSDT",1642515465975,23.0,135.35,135.33,43.0]
["binance-futures","SOLUSDT",1642515520902,3.0,135.45,135.44,90.0]
["binance-futures","SOLUSDT",1642515538525,33.0,135.38,135.37,1.0]
["binance-futures","SOLUSDT",1642515582447,59.0,135.29,135.28,32.0]
["binance-futures","SOLUSDT",1642515631729,1.0,135.31,135.3,34.0]
["binance-futures","SOLUSDT",1642515671204,14.0,135.42,135.41,19.0]
["binance-futures","SOLUSDT",1642515686182,17.0,135.34,135.32,15.0]
["binance-futures","SOLUSDT",1642515736530,2.0,135.53,135.52,10.0]
["binance-futures","SOLUSDT",1642515789745,4.0,135.42,135.41,18.0]
["binance-futures","SOLUSDT",1642515807875,10.0,135.34,135.33,20.0]
["binance-futures","SOLUSDT",1642515863212,63.0,135.28,135.27,58.0]
["binance-futures","SOLUSDT",1642515907692,20.0,135.42,135.41,20.0]
["binance-futures","SOLUSDT",1642515915785,20.0,135.5,135.48,14.0]
["binance-futures","SOLUSDT",1642515959448,24.0,135.35,135.34,56.0]
["binance-futures","SOLUSDT",1642516003356,191.0,135.27,135.26,18.0]
["binance-futures","SOLUSDT",1642516021730,3.0,135.25,135.24,37.0]
["binance-futures","SOLUSDT",1642516057967,33.0,135.24,135.23,8.0]
["binance-futures","SOLUSDT",1642516093198,20.0,135.14,135.13,41.0]
["binance-futures","SOLUSDT",1642516110249,37.0,135.3,135.29,56.0]
["binance-futures","SOLUSDT",1642516134798,21.0,135.48,135.45,41.0]
["binance-futures","SOLUSDT",1642516165636,38.0,135.8,135.79,69.0]
["binance-futures","SOLUSDT",1642516190066,67.0,135.71,135.7,17.0]
["binance-futures","SOLUSDT",1642516207700,11.0,135.91,135.89,48.0]
["binance-futures","SOLUSDT",1642516242303,20.0,135.64,135.63,116.0]
["binance-futures","SOLUSDT",1642516272158,10.0,135.32,135.3,84.0]
["binance-futures","SOLUSDT",1642516275012,4.0,135.34,135.33,27.0]
["binance-futures","SOLUSDT",1642516315544,2.0,135.19,135.16,92.0]
["binance-futures","SOLUSDT",1642516350841,9.0,135.25,135.24,20.0]
["binance-futures","SOLUSDT",1642516359641,72.0,135.19,135.18,4.0]
["binance-futures","SOLUSDT",1642516401576,97.0,135.3,135.29,21.0]
["binance-futures","SOLUSDT",1642516427080,43.0,135.11,135.1,16.0]
["binance-futures","SOLUSDT",1642516439783,43.0,135.11,135.1,21.0]
["binance-futures","SOLUSDT",1642516461954,2.0,134.78,134.77,2.0]
["binance-futures","SOLUSDT",1642516471981,76.0,134.84,134.82,13.0]
["binance-futures","SOLUSDT",1642516492552,47.0,134.74,134.73,49.0]
["binance-futures","SOLUSDT",1642516520840,1.0,134.37,134.34,51.0]
["binance-futures","SOLUSDT",1642516542639,1.0,134.6,134.58,61.0]
["binance-futures","SOLUSDT",1642516559056,24.0,134.49,134.48,14.0]
["binance-futures","SOLUSDT",1642516590026,31.0,134.45,134.43,22.0]
["binance-futures","SOLUSDT",1642516622063,20.0,134.4,134.39,4.0]
["binance-futures","SOLUSDT",1642516636623,1.0,134.47,134.46,63.0]
["binance-futures","SOLUSDT",1642516666880,1.0,134.61,134.59,218.0]
["binance-futures","SOLUSDT",1642516696264,15.0,135.0,134.99,73.0]
["binance-futures","SOLUSDT",1642516728036,1.0,135.13,135.12,31.0]
["binance-futures","SOLUSDT",1642516738457,36.0,135.43,135.42,55.0]
["binance-futures","SOLUSDT",1642516766337,2.0,135.32,135.31,55.0]
["binance-futures","SOLUSDT",1642516797806,6.0,135.05,135.04,1.0]
["binance-futures","SOLUSDT",1642516811502,1.0,135.04,135.02,56.0]
["binance-futures","SOLUSDT",1642516838776,3.0,135.11,135.1,66.0]
["binance-futures","SOLUSDT",1642516871853,46.0,135.16,135.13,68.0]
["binance-futures","SOLUSDT",1642516875838,3.0,135.23,135.22,94.0]
["binance-futures","SOLUSDT",1642516910381,274.0,135.56,135.49,36.0]
["binance-futures","SOLUSDT",1642516940298,103.0,135.58,135.56,39.0]
["binance-futures","SOLUSDT",1642516945470,3.0,135.68,135.66,15.0]
["binance-futures","SOLUSDT",1642516976185,16.0,136.22,136.21,30.0]
["binance-futures","SOLUSDT",1642516996222,15.0,136.14,136.11,25.0]
["binance-futures","SOLUSDT",1642517008928,21.0,136.29,136.28,5.0]
["binance-futures","SOLUSDT",1642517037333,122.0,135.96,135.95,21.0]
["binance-futures","SOLUSDT",1642517067088,20.0,135.96,135.95,1.0]
["binance-futures","SOLUSDT",1642517074726,19.0,135.88,135.87,67.0]
["binance-futures","SOLUSDT",1642517104100,66.0,135.89,135.87,25.0]
["binance-futures","SOLUSDT",1642517136231,2.0,135.94,135.92,86.0]
["binance-futures","SOLUSDT",1642517149795,29.0,135.93,135.91,32.0]
["binance-futures","SOLUSDT",1642517185380,107.0,135.86,135.84,89.0]
["binance-futures","SOLUSDT",1642517219057,37.0,135.78,135.77,68.0]
["binance-futures","SOLUSDT",1642517246663,24.0,135.72,135.68,72.0]
["binance-futures","SOLUSDT",1642517264179,31.0,135.69,135.68,12.0]
["binance-futures","SOLUSDT",1642517280062,10.0,135.9,135.89,1.0]
["binance-futures","SOLUSDT",1642517312486,3.0,135.66,135.64,21.0]
["binance-futures","SOLUSDT",1642517322185,4.0,135.53,135.51,5.0]
["binance-futures","SOLUSDT",1642517356143,240.0,135.75,135.74,7.0]
["binance-futures","SOLUSDT",1642517390033,50.0,135.56,135.53,68.0]
["binance-futures","SOLUSDT",1642517400688,21.0,135.65,135.64,20.0]
["binance-futures","SOLUSDT",1642517421587,1.0,135.54,135.53,126.0]
["binance-futures","SOLUSDT",1642517466008,17.0,135.11,135.1,20.0]
["binance-futures","SOLUSDT",1642517473537,18.0,135.12,135.11,241.0]
["binance-futures","SOLUSDT",1642517499407,31.0,135.33,135.31,23.0]
["binance-futures","SOLUSDT",1642517519504,222.0,135.26,135.23,96.0]
["binance-futures","SOLUSDT",1642517537192,18.0,135.35,135.33,12.0]
["binance-futures","SOLUSDT",1642517569064,17.0,135.42,135.39,62.0]
["binance-futures","SOLUSDT",1642517604549,37.0,135.43,135.42,1.0]
["binance-futures","SOLUSDT",1642517616787,27.0,135.27,135.25,9.0]
["binance-futures","SOLUSDT",1642517648060,11.0,135.46,135.43,7.0]
["binance-futures","SOLUSDT",1642517682560,94.0,135.59,135.56,40.0]
["binance-futures","SOLUSDT",1642517705543,32.0,135.4,135.39,229.0]
["binance-futures","SOLUSDT",1642517729283,70.0,135.43,135.41,8.0]
["binance-futures","SOLUSDT",1642517761724,36.0,135.31,135.3,8.0]
["binance-futures","SOLUSDT",1642517793609,26.0,135.63,135.61,12.0]
["binance-futures","SOLUSDT",1642517817602,3.0,135.51,135.5,21.0]
["binance-futures","SOLUSDT",1642517837457,21.0,135.54,135.52,10.0]
["binance-futures","SOLUSDT",1642517881919,21.0,135.4,135.37,12.0]
["binance-futures","SOLUSDT",1642517890929,11.0,135.55,135.54,23.0]
["binance-futures","SOLUSDT",1642517927344,106.0,135.7,135.69,13.0]
["binance-futures","SOLUSDT",1642517962626,116.0,135.8,135.79,4.0]
["binance-futures","SOLUSDT",1642517994433,4.0,136.08,136.07,60.0]
["binance-futures","SOLUSDT",1642518013166,21.0,135.99,135.97,1.0]
["binance-futures","SOLUSDT",1642518032652,330.0,135.94,135.92,3.0]
["binance-futures","SOLUSDT",1642518062403,1.0,135.78,135.77,25.0]
["binance-futures","SOLUSDT",1642518071568,24.0,135.86,135.85,20.0]
["binance-futures","SOLUSDT",1642518090857,23.0,135.8,135.78,40.0]
["binance-futures","SOLUSDT",1642518140739,21.0,135.81,135.78,24.0]
["binance-futures","SOLUSDT",1642518151220,6.0,135.93,135.92,106.0]
["binance-futures","SOLUSDT",1642518184606,3.0,135.94,135.93,111.0]
["binance-futures","SOLUSDT",1642518223559,1.0,136.27,136.26,11.0]
["binance-futures","SOLUSDT",1642518231216,18.0,136.28,136.27,84.0]
["binance-futures","SOLUSDT",1642518264811,20.0,136.32,136.31,21.0]
["binance-futures","SOLUSDT",1642518283999,13.0,136.4,136.38,19.0]
["binance-futures","SOLUSDT",1642518311269,4.0,136.45,136.44,22.0]
["binance-futures","SOLUSDT",1642518347318,8.0,136.61,136.6,46.0]
["binance-futures","SOLUSDT",1642518383101,7.0,136.63,136.62,14.0]
["binance-futures","SOLUSDT",1642518389055,30.0,136.7,136.69,21.0]
["binance-futures","SOLUSDT",1642518419285,12.0,137.02,137.0,20.0]
["binance-futures","SOLUSDT",1642518449161,10.0,136.85,136.84,4.0]
["binance-futures","SOLUSDT",1642518485429,9.0,136.75,136.74,25.0]
["binance-futures","SOLUSDT",1642518493962,1.0,136.68,136.66,99.0]
["binance-futures","SOLUSDT",1642518529760,13.0,137.08,137.05,1.0]
["binance-futures","SOLUSDT",1642518568128,32.0,137.11,137.1,28.0]
["binance-futures","SOLUSDT",1642518577016,83.0,137.11,137.1,30.0]
["binance-futures","SOLUSDT",1642518601687,38.0,136.96,136.94,3.0]
["binance-futures","SOLUSDT",1642518655730,37.0,137.26,137.25,37.0]
["binance-futures","SOLUSDT",1642518667877,22.0,137.29,137.28,31.0]
["binance-futures","SOLUSDT",1642518691888,19.0,137.36,137.34,5.0]
["binance-futures","SOLUSDT",1642518731494,3.0,137.24,137.23,56.0]
["binance-futures","SOLUSDT",1642518737683,63.0,137.35,137.34,16.0]
["binance-futures","SOLUSDT",1642518774906,17.0,137.34,137.32,21.0]
["binance-futures","SOLUSDT",1642518809872,2.0,137.04,137.03,125.0]
["binance-futures","SOLUSDT",1642518820012,15.0,137.03,137.02,40.0]
["binance-futures","SOLUSDT",1642518855257,171.0,136.8,136.79,274.0]
["binance-futures","SOLUSDT",1642518888598,21.0,136.71,136.7,3.0]
["binance-futures","SOLUSDT",1642518910073,1716.0,136.75,136.74,2.0]
["binance-futures","SOLUSDT",1642518931770,8.0,136.91,136.9,76.0]
["binance-futures","SOLUSDT",1642518964418,11.0,136.69,136.68,86.0]
["binance-futures","SOLUSDT",1642518998506,1.0,136.96,136.94,37.0]
["binance-futures","SOLUSDT",1642519015066,34.0,137.09,137.08,19.0]
["binance-futures","SOLUSDT",1642519045605,1.0,137.18,137.16,64.0]
["binance-futures","SOLUSDT",1642519087241,28.0,136.88,136.87,9.0]
["binance-futures","SOLUSDT",1642519111429,14.0,136.72,136.71,50.0]
["binance-futures","SOLUSDT",1642519146941,6.0,136.67,136.66,1.0]
["binance-futures","SOLUSDT",1642519197916,7.0,136.56,136.55,9.0]
["binance-futures","SOLUSDT",1642519204025,14.0,136.61,136.59,38.0]
["binance-futures","SOLUSDT",1642519270272,2.0,136.5,136.49,21.0]
["binance-futures","SOLUSDT",1642519301884,21.0,136.49,136.47,56.0]
["binance-futures","SOLUSDT",1642519312422,10.0,136.5,136.48,43.0]
["binance-futures","SOLUSDT",1642519358442,1.0,136.67,136.65,11.0]
["binance-futures","SOLUSDT",1642519411412,3.0,136.87,136.86,120.0]
["binance-futures","SOLUSDT",1642519424421,20.0,136.96,136.95,38.0]
["binance-futures","SOLUSDT",1642519464820,7.0,137.09,137.08,55.0]
["binance-futures","SOLUSDT",1642519478799,13.0,137.16,137.15,86.0]
["binance-futures","SOLUSDT",1642519505872,36.0,137.41,137.4,26.0]
["binance-futures","SOLUSDT",1642519532573,19.0,137.41,137.39,37.0]
["binance-futures","SOLUSDT",1642519565780,29.0,137.28,137.26,24.0]
["binance-futures","SOLUSDT",1642519587649,4.0,137.17,137.16,46.0]
["binance-futures","SOLUSDT",1642519620426,21.0,137.22,137.2,146.0]
["binance-futures","SOLUSDT",1642519668205,35.0,137.25,137.24,16.0]
["binance-futures","SOLUSDT",1642519682418,121.0,137.22,137.19,14.0]
["binance-futures","SOLUSDT",1642519720300,2.0,137.35,137.34,6.0]
["binance-futures","SOLUSDT",1642519759311,62.0,137.0,136.99,5.0]
["binance-futures","SOLUSDT",1642519794963,1.0,137.34,137.33,30.0]
["binance-futures","SOLUSDT",1642519808247,39.0,137.66,137.65,58.0]
["binance-futures","SOLUSDT",1642519831341,4.0,137.55,137.54,10.0]
["binance-futures","SOLUSDT",1642519863288,10.0,137.35,137.33,66.0]
["binance-futures","SOLUSDT",1642519873738,39.0,137.31,137.3,72.0]
["binance-futures","SOLUSDT",1642519914325,20.0,137.45,137.44,2.0]
["binance-futures","SOLUSDT",1642519954551,22.0,137.55,137.53,12.0]
["binance-futures","SOLUSDT",1642519963354,1.0,137.32,137.31,23.0]
["binance-futures","SOLUSDT",1642519997703,320.0,137.51,137.49,43.0]
["binance-futures","SOLUSDT",1642520039069,20.0,137.32,137.31,25.0]
["binance-futures","SOLUSDT",1642520054844,65.0,137.23,137.21,23.0]
["binance-futures","SOLUSDT",1642520095536,38.0,137.21,137.2,10.0]
["binance-futures","SOLUSDT",1642520143761,52.0,137.04,137.03,152.0]
["binance-futures","SOLUSDT",1642520170202,13.0,136.84,136.83,50.0]
["binance-futures","SOLUSDT",1642520182072,80.0,136.74,136.73,17.0]
["binance-futures","SOLUSDT",1642520230055,59.0,136.82,136.8,17.0]
["binance-futures","SOLUSDT",1642520273370,15.0,136.69,136.68,17.0]
["binance-futures","SOLUSDT",1642520298570,1.0,136.82,136.81,8.0]
["binance-futures","SOLUSDT",1642520354341,6.0,136.7,136.69,13.0]
["binance-futures","SOLUSDT",1642520406709,16.0,136.73,136.72,20.0]
["binance-futures","SOLUSDT",1642520448813,1.0,136.71,136.7,44.0]
["binance-futures","SOLUSDT",1642520467379,7.0,136.77,136.76,57.0]
["binance-futures","SOLUSDT",1642520543172,10.0,136.57,136.56,7.0]
["binance-futures","SOLUSDT",1642520559703,13.0,136.37,136.35,2.0]
["binance-futures","SOLUSDT",1642520591801,48.0,136.65,136.64,36.0]
["binance-futures","SOLUSDT",1642520636457,1.0,136.62,136.61,14.0]
["binance-futures","SOLUSDT",1642520683985,12.0,136.97,136.96,11.0]
["binance-futures","SOLUSDT",1642520686455,8.0,136.97,136.96,4.0]
["binance-futures","SOLUSDT",1642520740490,6.0,137.0,136.99,2.0]
["binance-futures","SOLUSDT",1642520776495,10.0,136.8,136.79,38.0]
["binance-futures","SOLUSDT",1642520791163,22.0,136.74,136.73,16.0]
["binance-futures","SOLUSDT",1642520834881,29.0,136.71,136.7,80.0]
["binance-futures","SOLUSDT",1642520892012,23.0,136.65,136.62,1.0]
["binance-futures","SOLUSDT",1642520910412,39.0,136.8,136.78,30.0]
["binance-futures","SOLUSDT",1642520949055,32.0,136.85,136.84,1.0]
["binance-futures","SOLUSDT",1642521010086,2.0,136.81,136.8,383.0]
["binance-futures","SOLUSDT",1642521025067,16.0,136.96,136.95,22.0]
["binance-futures","SOLUSDT",1642521073231,41.0,137.05,137.04,3.0]
["binance-futures","SOLUSDT",1642521120394,16.0,137.04,137.02,43.0]
["binance-futures","SOLUSDT",1642521146815,70.0,136.98,136.96,4.0]
["binance-futures","SOLUSDT",1642521196944,28.0,137.03,137.01,8.0]
["binance-futures","SOLUSDT",1642521256534,19.0,136.78,136.77,115.0]
["binance-futures","SOLUSDT",1642521280730,3.0,136.76,136.75,89.0]
["binance-futures","SOLUSDT",1642521322284,1.0,136.58,136.57,21.0]
["binance-futures","SOLUSDT",1642521381398,36.0,136.55,136.54,3.0]
["binance-futures","SOLUSDT",1642521389068,1.0,136.53,136.52,46.0]
["binance-futures","SOLUSDT",1642521469792,77.0,136.61,136.57,23.0]
["binance-futures","SOLUSDT",1642521519444,12.0,136.4,136.39,7.0]
["binance-futures","SOLUSDT",1642521571960,43.0,136.64,136.61,34.0]
["binance-futures","SOLUSDT",1642521609326,13.0,136.58,136.52,23.0]
["binance-futures","SOLUSDT",1642521631644,17.0,136.37,136.36,28.0]
["binance-futures","SOLUSDT",1642521677102,69.0,136.44,136.43,7.0]
["binance-futures","SOLUSDT",1642521688439,4.0,136.37,136.36,4.0]
["binance-futures","SOLUSDT",1642521741174,29.0,136.58,136.56,35.0]
["binance-futures","SOLUSDT",1642521790477,60.0,136.73,136.72,13.0]
["binance-futures","SOLUSDT",1642521798123,43.0,136.8,136.78,20.0]
["binance-futures","SOLUSDT",1642521840495,21.0,136.83,136.8,78.0]
["binance-futures","SOLUSDT",1642521899769,38.0,136.88,136.87,35.0]
["binance-futures","SOLUSDT",1642521905134,211.0,136.92,136.91,9.0]
["binance-futures","SOLUSDT",1642521956774,27.0,136.92,136.91,2.0]
["binance-futures","SOLUSDT",1642522007073,21.0,136.64,136.62,113.0]
["binance-futures","SOLUSDT",1642522016211,117.0,136.61,136.6,4.0]
["binance-futures","SOLUSDT",1642522075617,48.0,136.7,136.69,30.0]
["binance-futures","SOLUSDT",1642522113323,21.0,136.18,136.17,21.0]
["binance-futures","SOLUSDT",1642522126499,112.0,136.22,136.2,16.0]
["binance-futures","SOLUSDT",1642522164160,22.0,136.22,136.2,113.0]
["binance-futures","SOLUSDT",1642522200331,30.0,136.25,136.22,7.0]
["binance-futures","SOLUSDT",1642522214559,8.0,136.31,136.3,200.0]
["binance-futures","SOLUSDT",1642522273613,48.0,136.31,136.3,19.0]
["binance-futures","SOLUSDT",1642522299321,19.0,136.32,136.31,3.0]
["binance-futures","SOLUSDT",1642522353826,21.0,136.23,136.22,19.0]
["binance-futures","SOLUSDT",1642522367425,5.0,136.24,136.23,21.0]
["binance-futures","SOLUSDT",1642522405362,3.0,136.22,136.2,41.0]
["binance-futures","SOLUSDT",1642522457793,42.0,136.07,136.06,7.0]
["binance-futures","SOLUSDT",1642522465988,1.0,136.07,136.06,89.0]
["binance-futures","SOLUSDT",1642522515112,1.0,136.27,136.26,7.0]
["binance-futures","SOLUSDT",1642522550940,30.0,136.45,136.44,34.0]
["binance-futures","SOLUSDT",1642522563210,13.0,136.51,136.5,11.0]
["binance-futures","SOLUSDT",1642522600865,19.0,136.66,136.64,57.0]
["binance-futures","SOLUSDT",1642522632174,223.0,136.5,136.49,34.0]
["binance-futures","SOLUSDT",1642522661894,21.0,136.44,136.43,27.0]
["binance-futures","SOLUSDT",1642522706936,30.0,136.58,136.57,24.0]
["binance-futures","SOLUSDT",1642522763700,238.0,136.74,136.73,22.0]
["binance-futures","SOLUSDT",1642522801998,9.0,136.86,136.85,14.0]
["binance-futures","SOLUSDT",1642522824023,35.0,136.76,136.75,14.0]
["binance-futures","SOLUSDT",1642522891050,1.0,136.7,136.69,89.0]
["binance-futures","SOLUSDT",1642522939073,74.0,136.87,136.83,61.0]
["binance-futures","SOLUSDT",1642522952041,1.0,136.96,136.94,10.0]
["binance-futures","SOLUSDT",1642523025298,6.0,136.95,136.94,129.0]
["binance-futures","SOLUSDT",1642523070052,9.0,137.03,137.02,53.0]
["binance-futures","SOLUSDT",1642523099379,35.0,136.97,136.95,5.0]
["binance-futures","SOLUSDT",1642523131032,1.0,136.95,136.94,58.0]
["binance-futures","SOLUSDT",1642523177642,86.0,136.81,136.8,1.0]
["binance-futures","SOLUSDT",1642523190971,20.0,136.76,136.75,20.0]
["binance-futures","SOLUSDT",1642523258730,2.0,136.7,136.69,18.0]
["binance-futures","SOLUSDT",1642523327066,10.0,136.84,136.83,20.0]
["binance-futures","SOLUSDT",1642523346909,1.0,136.82,136.8,36.0]
["binance-futures","SOLUSDT",1642523418043,8.0,136.64,136.63,101.0]
["binance-futures","SOLUSDT",1642523458301,29.0,136.78,136.77,1.0]
["binance-futures","SOLUSDT",1642523472931,19.0,136.72,136.71,11.0]
["binance-futures","SOLUSDT",1642523515536,1.0,136.45,136.44,10.0]
["binance-futures","SOLUSDT",1642523538818,47.0,136.29,136.26,75.0]
["binance-futures","SOLUSDT",1642523595508,1.0,136.15,136.14,40.0]
["binance-futures","SOLUSDT",1642523607453,5.0,136.15,136.14,21.0]
["binance-futures","SOLUSDT",1642523651867,4.0,136.17,136.14,122.0]
["binance-futures","SOLUSDT",1642523694189,6.0,136.03,136.02,5.0]
["binance-futures","SOLUSDT",1642523708043,39.0,136.05,136.04,3.0]
["binance-futures","SOLUSDT",1642523761751,2.0,136.0,135.99,23.0]
["binance-futures","SOLUSDT",1642523789138,60.0,136.12,136.11,1.0]
["binance-futures","SOLUSDT",1642523831078,1.0,136.11,136.1,26.0]
["binance-futures","SOLUSDT",1642523861683,30.0,136.49,136.46,64.0]
["binance-futures","SOLUSDT",1642523904865,35.0,136.67,136.66,3.0]
["binance-futures","SOLUSDT",1642523930460,76.0,136.82,136.81,2.0]
["binance-futures","SOLUSDT",1642523957601,79.0,137.04,137.03,20.0]
["binance-futures","SOLUSDT",1642523992724,1.0,137.29,137.28,27.0]
["binance-futures","SOLUSDT",1642523999162,20.0,137.38,137.36,40.0]
["binance-futures","SOLUSDT",1642524034620,31.0,137.36,137.35,2.0]
["binance-futures","SOLUSDT",1642524086294,8.0,137.13,137.12,5.0]
["binance-futures","SOLUSDT",1642524127381,2.0,137.18,137.17,17.0]
["binance-futures","SOLUSDT",1642524145222,7.0,137.15,137.13,62.0]
["binance-futures","SOLUSDT",1642524185296,1.0,137.49,137.46,49.0]
["binance-futures","SOLUSDT",1642524224656,27.0,137.57,137.55,2.0]
["binance-futures","SOLUSDT",1642524240445,32.0,137.59,137.58,1.0]
["binance-futures","SOLUSDT",1642524288701,58.0,137.48,137.45,50.0]
["binance-futures","SOLUSDT",1642524339751,36.0,137.48,137.46,11.0]
["binance-futures","SOLUSDT",1642524352448,2.0,137.44,137.43,34.0]
["binance-futures","SOLUSDT",1642524389304,13.0,137.47,137.46,27.0]
["binance-futures","SOLUSDT",1642524425807,8.0,137.67,137.66,51.0]
["binance-futures","SOLUSDT",1642524442728,2.0,137.62,137.61,197.0]
["binance-futures","SOLUSDT",1642524482081,13.0,137.53,137.52,14.0]
["binance-futures","SOLUSDT",1642524530516,106.0,137.42,137.41,2.0]
["binance-futures","SOLUSDT",1642524559716,18.0,137.31,137.29,15.0]
["binance-futures","SOLUSDT",1642524585919,68.0,137.07,137.06,37.0]
["binance-futures","SOLUSDT",1642524630536,21.0,137.31,137.29,4.0]
["binance-futures","SOLUSDT",1642524665283,16.0,137.56,137.55,25.0]
["binance-futures","SOLUSDT",1642524676779,8.0,137.76,137.75,78.0]
["binance-futures","SOLUSDT",1642524708913,32.0,137.72,137.71,13.0]
["binance-futures","SOLUSDT",1642524723061,11.0,137.6,137.59,77.0]
["binance-futures","SOLUSDT",1642524759029,52.0,137.71,137.7,26.0]
["binance-futures","SOLUSDT",1642524812869,1.0,137.62,137.61,20.0]
["binance-futures","SOLUSDT",1642524864751,81.0,137.57,137.56,816.0]
["binance-futures","SOLUSDT",1642524875246,14.0,137.51,137.5,27.0]
["binance-futures","SOLUSDT",1642524949723,22.0,137.43,137.41,2.0]
["binance-futures","SOLUSDT",1642524990880,3.0,137.36,137.35,4.0]
["binance-futures","SOLUSDT",1642525001256,61.0,137.4,137.39,11.0]
["binance-futures","SOLUSDT",1642525039754,110.0,137.42,137.41,3.0]
["binance-futures","SOLUSDT",1642525086825,43.0,137.16,137.15,29.0]
["binance-futures","SOLUSDT",1642525097182,3.0,137.14,137.13,150.0]
["binance-futures","SOLUSDT",1642525148043,6.0,137.32,137.31,103.0]
["binance-futures","SOLUSDT",1642525178723,43.0,137.32,137.29,33.0]
["binance-futures","SOLUSDT",1642525227795,50.0,137.25,137.23,2.0]
["binance-futures","SOLUSDT",1642525274941,112.0,136.87,136.85,1.0]
["binance-futures","SOLUSDT",1642525325348,1.0,136.8,136.79,73.0]
["binance-futures","SOLUSDT",1642525352163,214.0,136.82,136.81,20.0]
["binance-futures","SOLUSDT",1642525413734,74.0,136.89,136.88,1.0]
["binance-futures","SOLUSDT",1642525468907,3.0,136.67,136.66,54.0]
["binance-futures","SOLUSDT",1642525515405,5.0,136.76,136.75,2.0]
["binance-futures","SOLUSDT",1642525534601,17.0,136.76,136.75,14.0]
["binance-futures","SOLUSDT",1642525604891,40.0,136.55,136.54,67.0]
["binance-futures","SOLUSDT",1642525619738,3.0,136.6,136.57,157.0]
["binance-futures","SOLUSDT",1642525703968,325.0,136.54,136.51,20.0]
["binance-futures","SOLUSDT",1642525752960,15.0,136.65,136.63,7.0]
["binance-futures","SOLUSDT",1642525805506,34.0,136.74,136.71,37.0]
["binance-futures","SOLUSDT",1642525812835,55.0,136.82,136.81,33.0]
["binance-futures","SOLUSDT",1642525877431,40.0,136.75,136.73,54.0]
["binance-futures","SOLUSDT",1642525939451,1.0,136.63,136.62,28.0]
["binance-futures","SOLUSDT",1642525956457,52.0,136.79,136.77,1.0]
["binance-futures","SOLUSDT",1642526034976,241.0,136.73,136.72,119.0]
["binance-futures","SOLUSDT",1642526084949,103.0,136.88,136.87,77.0]
["binance-futures","SOLUSDT",1642526105946,10.0,136.9,136.89,2.0]
["binance-futures","SOLUSDT",1642526140899,60.0,137.09,137.08,23.0]
["binance-futures","SOLUSDT",1642526199591,68.0,136.85,136.83,154.0]
["binance-futures","SOLUSDT",1642526206950,5.0,136.8,136.79,10.0]
["binance-futures","SOLUSDT",1642526262632,21.0,137.09,137.08,37.0]
["binance-futures","SOLUSDT",1642526317547,49.0,137.38,137.34,56.0]
["binance-futures","SOLUSDT",1642526329071,13.0,137.33,137.32,142.0]
["binance-futures","SOLUSDT",1642526370293,61.0,137.19,137.18,2.0]
["binance-futures","SOLUSDT",1642526426459,18.0,137.39,137.38,17.0]
["binance-futures","SOLUSDT",1642526475597,64.0,137.4,137.39,8.0]
["binance-futures","SOLUSDT",1642526524859,65.0,137.5,137.49,144.0]
["binance-futures","SOLUSDT",1642526551685,42.0,137.56,137.55,66.0]
["binance-futures","SOLUSDT",1642526604485,4.0,137.55,137.54,88.0]
["binance-futures","SOLUSDT",1642526628067,35.0,137.5,137.49,4.0]
["binance-futures","SOLUSDT",1642526678958,51.0,137.17,137.16,100.0]
["binance-futures","SOLUSDT",1642526733319,51.0,137.19,137.18,20.0]
["binance-futures","SOLUSDT",1642526753962,21.0,137.22,137.2,98.0]
["binance-futures","SOLUSDT",1642526824317,52.0,137.07,137.06,20.0]
["binance-futures","SOLUSDT",1642526912143,44.0,136.82,136.8,7.0]
["binance-futures","SOLUSDT",1642526931826,61.0,136.81,136.8,13.0]
["binance-futures","SOLUSDT",1642526986098,36.0,136.79,136.78,2.0]
["binance-futures","SOLUSDT",1642527039170,54.0,136.58,136.57,3.0]
["binance-futures","SOLUSDT",1642527097376,16.0,136.6,136.59,20.0]
["binance-futures","SOLUSDT",1642527105929,8.0,136.56,136.55,36.0]
["binance-futures","SOLUSDT",1642527176644,29.0,136.38,136.36,60.0]
["binance-futures","SOLUSDT",1642527229390,36.0,136.44,136.43,32.0]
["binance-futures","SOLUSDT",1642527247457,54.0,136.46,136.44,37.0]
["binance-futures","SOLUSDT",1642527296138,1.0,136.72,136.71,46.0]
["binance-futures","SOLUSDT",1642527337549,35.0,136.63,136.61,24.0]
["binance-futures","SOLUSDT",1642527370841,1.0,136.71,136.7,41.0]
["binance-futures","SOLUSDT",1642527418694,20.0,136.99,136.97,134.0]
["binance-futures","SOLUSDT",1642527489034,113.0,136.64,136.63,15.0]
["binance-futures","SOLUSDT",1642527540135,35.0,136.51,136.5,37.0]
["binance-futures","SOLUSDT",1642527570222,61.0,136.59,136.58,1.0]
["binance-futures","SOLUSDT",1642527640205,67.0,136.84,136.83,15.0]
["binance-futures","SOLUSDT",1642527651185,20.0,136.85,136.83,29.0]
["binance-futures","SOLUSDT",1642527731272,102.0,136.95,136.94,6.0]
["binance-futures","SOLUSDT",1642527785199,13.0,137.05,137.04,27.0]
["binance-futures","SOLUSDT",1642527797416,36.0,137.02,137.01,15.0]
["binance-futures","SOLUSDT",1642527891417,73.0,137.16,137.15,1.0]
["binance-futures","SOLUSDT",1642527933336,1.0,137.02,137.01,2.0]
["binance-futures","SOLUSDT",1642527991645,7.0,136.81,136.8,20.0]
["binance-futures","SOLUSDT",1642528008653,74.0,136.86,136.83,92.0]
["binance-futures","SOLUSDT",1642528062593,89.0,136.79,136.78,106.0]
["binance-futures","SOLUSDT",1642528115521,11.0,136.62,136.6,252.0]
["binance-futures","SOLUSDT",1642528133554,86.0,136.54,136.53,1.0]
["binance-futures","SOLUSDT",1642528186832,31.0,136.56,136.55,7.0]
["binance-futures","SOLUSDT",1642528215702,7.0,136.49,136.48,17.0]
["binance-futures","SOLUSDT",1642528276307,53.0,136.6,136.59,1.0]
["binance-futures","SOLUSDT",1642528332366,50.0,136.7,136.69,3.0]
["binance-futures","SOLUSDT",1642528371306,86.0,136.84,136.82,39.0]
["binance-futures","SOLUSDT",1642528415749,65.0,136.6,136.59,1.0]
["binance-futures","SOLUSDT",1642528468133,1.0,136.31,136.3,749.0]
["binance-futures","SOLUSDT",1642528535285,51.0,136.31,136.3,5.0]
["binance-futures","SOLUSDT",1642528552932,46.0,136.28,136.27,23.0]
["binance-futures","SOLUSDT",1642528618893,19.0,136.48,136.46,90.0]
["binance-futures","SOLUSDT",1642528695114,140.0,136.35,136.34,38.0]
["binance-futures","SOLUSDT",1642528721649,108.0,136.38,136.37,3.0]
["binance-futures","SOLUSDT",1642528802922,38.0,136.29,136.27,144.0]
["binance-futures","SOLUSDT",1642528838710,20.0,136.09,136.07,10.0]
["binance-futures","SOLUSDT",1642528850370,28.0,135.96,135.94,25.0]
["binance-futures","SOLUSDT",1642528897548,25.0,136.09,136.06,49.0]
["binance-futures","SOLUSDT",1642528929538,21.0,135.89,135.88,3.0]
["binance-futures","SOLUSDT",1642528980053,20.0,135.86,135.85,161.0]
["binance-futures","SOLUSDT",1642528988465,30.0,135.91,135.88,11.0]
["binance-futures","SOLUSDT",1642529040211,38.0,136.12,136.11,12.0]
["binance-futures","SOLUSDT",1642529110588,40.0,135.96,135.95,3.0]
["binance-futures","SOLUSDT",1642529116169,12.0,135.95,135.93,21.0]
["binance-futures","SOLUSDT",1642529180283,197.0,135.94,135.92,67.0]
["binance-futures","SOLUSDT",1642529212522,20.0,135.82,135.8,51.0]
["binance-futures","SOLUSDT",1642529234302,83.0,136.09,136.06,3.0]
["binance-futures","SOLUSDT",1642529290897,30.0,136.08,136.06,46.0]
["binance-futures","SOLUSDT",1642529342991,24.0,135.88,135.87,1.0]
["binance-futures","SOLUSDT",1642529379567,10.0,136.06,136.05,32.0]
["binance-futures","SOLUSDT",1642529397688,29.0,136.32,136.31,28.0]
["binance-futures","SOLUSDT",1642529430770,96.0,136.46,136.45,2.0]
["binance-futures","SOLUSDT",1642529480302,44.0,136.07,136.06,10.0]
["binance-futures","SOLUSDT",1642529491161,42.0,135.98,135.97,25.0]
["binance-futures","SOLUSDT",1642529558343,63.0,136.05,136.04,40.0]
["binance-futures","SOLUSDT",1642529577702,4.0,136.02,136.01,7.0]
["binance-futures","SOLUSDT",1642529652644,88.0,136.28,136.26,4.0]
["binance-futures","SOLUSDT",1642529673411,19.0,136.42,136.41,93.0]
["binance-futures","SOLUSDT",1642529682827,18.0,136.36,136.34,19.0]
["binance-futures","SOLUSDT",1642529725369,93.0,136.23,136.2,1.0]
["binance-futures","SOLUSDT",1642529754583,26.0,136.38,136.37,49.0]
["binance-futures","SOLUSDT",1642529806317,13.0,136.62,136.61,3.0]
["binance-futures","SOLUSDT",1642529820824,56.0,136.58,136.57,1.0]
["binance-futures","SOLUSDT",1642529869319,21.0,136.64,136.63,22.0]
["binance-futures","SOLUSDT",1642529929401,16.0,136.62,136.61,15.0]
["binance-futures","SOLUSDT",1642529940089,12.0,136.6,136.59,13.0]
["binance-futures","SOLUSDT",1642529987695,37.0,136.35,136.32,22.0]
["binance-futures","SOLUSDT",1642530019076,23.0,136.11,136.09,7.0]
["binance-futures","SOLUSDT",1642530051294,34.0,136.03,136.02,7.0]
["binance-futures","SOLUSDT",1642530094688,12.0,135.91,135.9,3.0]
["binance-futures","SOLUSDT",1642530145074,88.0,135.98,135.95,20.0]
["binance-futures","SOLUSDT",1642530171186,117.0,136.08,136.07,2.0]
["binance-futures","SOLUSDT",1642530212386,88.0,136.11,136.09,2.0]
["binance-futures","SOLUSDT",1642530285970,3.0,136.0,135.99,10.0]
["binance-futures","SOLUSDT",1642530311204,117.0,135.96,135.95,2.0]
["binance-futures","SOLUSDT",1642530365270,6.0,135.87,135.86,226.0]
["binance-futures","SOLUSDT",1642530418232,82.0,135.86,135.85,7.0]
["binance-futures","SOLUSDT",1642530470479,40.0,135.78,135.75,2.0]
["binance-futures","SOLUSDT",1642530492105,31.0,135.63,135.62,43.0]
["binance-futures","SOLUSDT",1642530546290,16.0,135.74,135.73,14.0]
["binance-futures","SOLUSDT",1642530593417,7.0,135.88,135.86,10.0]
["binance-futures","SOLUSDT",1642530605350,31.0,135.76,135.75,3.0]
["binance-futures","SOLUSDT",1642530644874,68.0,136.06,136.04,1.0]
["binance-futures","SOLUSDT",1642530691984,98.0,136.0,135.99,7.0]
["binance-futures","SOLUSDT",1642530709563,17.0,135.91,135.9,8.0]
["binance-futures","SOLUSDT",1642530788229,98.0,135.87,135.86,8.0]
["binance-futures","SOLUSDT",1642530831201,1.0,135.94,135.93,49.0]
["binance-futures","SOLUSDT",1642530891580,1.0,136.0,135.99,40.0]
["binance-futures","SOLUSDT",1642530903135,21.0,135.92,135.91,78.0]
["binance-futures","SOLUSDT",1642530962035,36.0,136.04,136.03,2.0]
["binance-futures","SOLUSDT",1642531003303,13.0,135.91,135.89,13.0]
["binance-futures","SOLUSDT",1642531023011,94.0,135.8,135.79,1.0]
["binance-futures","SOLUSDT",1642531089391,6.0,135.83,135.82,25.0]
["binance-futures","SOLUSDT",1642531131200,24.0,135.89,135.88,3.0]
["binance-futures","SOLUSDT",1642531150497,100.0,136.1,136.09,82.0]
["binance-futures","SOLUSDT",1642531183022,33.0,136.19,136.18,4.0]
["binance-futures","SOLUSDT",1642531232913,20.0,136.23,136.22,32.0]
["binance-futures","SOLUSDT",1642531239881,21.0,136.22,136.21,20.0]
["binance-futures","SOLUSDT",1642531296784,7.0,136.06,136.05,20.0]
["binance-futures","SOLUSDT",1642531352955,30.0,136.26,136.25,5.0]
["binance-futures","SOLUSDT",1642531397740,43.0,136.41,136.4,1.0]
["binance-futures","SOLUSDT",1642531416099,46.0,136.34,136.33,31.0]
["binance-futures","SOLUSDT",1642531472529,1.0,136.38,136.37,20.0]
["binance-futures","SOLUSDT",1642531483452,9.0,136.35,136.34,74.0]
["binance-futures","SOLUSDT",1642531531930,15.0,136.37,136.35,36.0]
["binance-futures","SOLUSDT",1642531594009,71.0,136.49,136.47,2.0]
["binance-futures","SOLUSDT",1642531602964,40.0,136.53,136.52,43.0]
["binance-futures","SOLUSDT",1642531658595,19.0,136.2,136.19,43.0]
["binance-futures","SOLUSDT",1642531674279,15.0,136.17,136.16,20.0]
["binance-futures","SOLUSDT",1642531753843,55.0,136.25,136.24,41.0]
["binance-futures","SOLUSDT",1642531769852,44.0,136.08,136.07,34.0]
["binance-futures","SOLUSDT",1642531818232,3.0,136.21,136.2,43.0]
["binance-futures","SOLUSDT",1642531887652,57.0,136.17,136.16,29.0]
["binance-futures","SOLUSDT",1642531907192,5.0,136.11,136.1,8.0]
["binance-futures","SOLUSDT",1642531964638,31.0,135.97,135.95,4.0]
["binance-futures","SOLUSDT",1642532013019,80.0,136.19,136.17,58.0]
["binance-futures","SOLUSDT",1642532035373,88.0,136.14,136.12,8.0]
["binance-futures","SOLUSDT",1642532120768,27.0,136.01,136.0,12.0]
["binance-futures","SOLUSDT",1642532189380,19.0,135.93,135.91,48.0]
["binance-futures","SOLUSDT",1642532223370,79.0,135.86,135.85,2.0]
["binance-futures","SOLUSDT",1642532282061,215.0,136.07,136.04,33.0]
["binance-futures","SOLUSDT",1642532333869,25.0,136.13,136.12,17.0]
["binance-futures","SOLUSDT",1642532390903,16.0,135.92,135.91,10.0]
["binance-futures","SOLUSDT",1642532417496,1.0,136.1,136.09,36.0]
["binance-futures","SOLUSDT",1642532476130,47.0,135.83,135.82,4.0]
["binance-futures","SOLUSDT",1642532489800,82.0,135.87,135.86,1.0]
["binance-futures","SOLUSDT",1642532549360,8.0,136.06,136.05,96.0]
["binance-futures","SOLUSDT",1642532625616,54.0,136.15,136.14,58.0]
["binance-futures","SOLUSDT",1642532640204,49.0,136.24,136.23,39.0]
["binance-futures","SOLUSDT",1642532717136,10.0,136.11,136.1,8.0]
["binance-futures","SOLUSDT",1642532792130,55.0,135.96,135.94,108.0]
["binance-futures","SOLUSDT",1642532846066,222.0,135.96,135.95,22.0]
["binance-futures","SOLUSDT",1642532857561,6.0,136.0,135.99,13.0]
["binance-futures","SOLUSDT",1642532929755,7.0,136.03,136.02,39.0]
["binance-futures","SOLUSDT",1642532955271,37.0,136.07,136.06,104.0]
["binance-futures","SOLUSDT",1642533017501,23.0,136.16,136.15,46.0]
["binance-futures","SOLUSDT",1642533086043,23.0,136.16,136.15,46.0]
["binance-futures","SOLUSDT",1642533144625,1.0,136.05,136.04,77.0]
["binance-futures","SOLUSDT",1642533154300,7.0,136.11,136.1,85.0]
["binance-futures","SOLUSDT",1642533216811,7.0,136.05,136.03,22.0]
["binance-futures","SOLUSDT",1642533290281,40.0,136.13,136.12,29.0]
["binance-futures","SOLUSDT",1642533317261,20.0,136.25,136.24,26.0]
["binance-futures","SOLUSDT",1642533357206,11.0,136.33,136.32,45.0]
["binance-futures","SOLUSDT",1642533416829,32.0,136.44,136.42,135.0]
["binance-futures","SOLUSDT",1642533439958,14.0,136.41,136.4,4.0]
["binance-futures","SOLUSDT",1642533486866,2.0,136.34,136.33,209.0]
["binance-futures","SOLUSDT",1642533563158,6.0,136.62,136.61,50.0]
["binance-futures","SOLUSDT",1642533581538,1.0,136.68,136.67,32.0]
["binance-futures","SOLUSDT",1642533649783,97.0,136.71,136.7,3.0]
["binance-futures","SOLUSDT",1642533710017,10.0,136.61,136.59,43.0]
["binance-futures","SOLUSDT",1642533768193,48.0,136.43,136.42,17.0]
["binance-futures","SOLUSDT",1642533784995,1.0,136.39,136.38,12.0]
["binance-futures","SOLUSDT",1642533862896,11.0,136.54,136.53,10.0]
["binance-futures","SOLUSDT",1642533932660,1.0,136.42,136.41,6.0]
["binance-futures","SOLUSDT",1642533950865,43.0,136.35,136.33,88.0]
["binance-futures","SOLUSDT",1642534008338,18.0,136.49,136.47,85.0]
["binance-futures","SOLUSDT",1642534067970,28.0,136.65,136.64,22.0]
["binance-futures","SOLUSDT",1642534104239,4.0,136.65,136.64,34.0]
["binance-futures","SOLUSDT",1642534165938,104.0,136.63,136.62,4.0]
["binance-futures","SOLUSDT",1642534234205,23.0,136.6,136.58,205.0]
["binance-futures","SOLUSDT",1642534252543,4.0,136.7,136.69,162.0]
["binance-futures","SOLUSDT",1642534302386,3.0,136.85,136.84,37.0]
["binance-futures","SOLUSDT",1642534356719,31.0,136.92,136.91,40.0]
["binance-futures","SOLUSDT",1642534407683,50.0,137.02,137.01,23.0]
["binance-futures","SOLUSDT",1642534436186,20.0,136.99,136.98,7.0]
["binance-futures","SOLUSDT",1642534495770,15.0,136.94,136.92,10.0]
["binance-futures","SOLUSDT",1642534549746,20.0,136.87,136.86,1.0]
["binance-futures","SOLUSDT",1642534603846,8.0,137.05,137.03,35.0]
["binance-futures","SOLUSDT",1642534639074,67.0,137.07,137.06,20.0]
["binance-futures","SOLUSDT",1642534697498,20.0,137.14,137.13,36.0]
["binance-futures","SOLUSDT",1642534713371,36.0,137.14,137.13,8.0]
["binance-futures","SOLUSDT",1642534787245,71.0,137.08,137.07,1.0]
["binance-futures","SOLUSDT",1642534853927,33.0,137.1,137.09,3.0]
["binance-futures","SOLUSDT",1642534871218,5.0,137.14,137.13,420.0]
["binance-futures","SOLUSDT",1642534953500,12.0,136.97,136.96,53.0]
["binance-futures","SOLUSDT",1642534988442,169.0,136.87,136.86,366.0]
["binance-futures","SOLUSDT",1642534998167,34.0,136.95,136.94,103.0]
["binance-futures","SOLUSDT",1642535075110,29.0,137.03,137.01,166.0]
["binance-futures","SOLUSDT",1642535110937,23.0,136.99,136.97,50.0]
["binance-futures","SOLUSDT",1642535184860,4.0,137.33,137.32,117.0]
["binance-futures","SOLUSDT",1642535196197,21.0,137.34,137.32,35.0]
["binance-futures","SOLUSDT",1642535253276,5.0,137.37,137.36,62.0]
["binance-futures","SOLUSDT",1642535269635,3.0,137.27,137.26,15.0]
["binance-futures","SOLUSDT",1642535319005,18.0,137.18,137.17,22.0]
["binance-futures","SOLUSDT",1642535383850,6.0,137.18,137.17,79.0]
["binance-futures","SOLUSDT",1642535433324,15.0,137.19,137.18,15.0]
["binance-futures","SOLUSDT",1642535492617,8.0,137.35,137.34,8.0]
["binance-futures","SOLUSDT",1642535568123,10.0,137.36,137.35,74.0]
["binance-futures","SOLUSDT",1642535646342,48.0,137.32,137.31,2.0]
["binance-futures","SOLUSDT",1642535664628,49.0,137.26,137.25,1.0]
["binance-futures","SOLUSDT",1642535749100,15.0,137.27,137.26,14.0]
["binance-futures","SOLUSDT",1642535828799,23.0,137.27,137.26,3.0]
["binance-futures","SOLUSDT",1642535838774,40.0,137.2,137.19,36.0]
["binance-futures","SOLUSDT",1642535929685,137.0,137.1,137.08,20.0]
["binance-futures","SOLUSDT",1642536005544,21.0,136.99,136.97,132.0]
["binance-futures","SOLUSDT",1642536010461,30.0,136.99,136.98,24.0]
["binance-futures","SOLUSDT",1642536080409,37.0,137.17,137.16,37.0]
["binance-futures","SOLUSDT",1642536118834,39.0,137.11,137.1,38.0]
["binance-futures","SOLUSDT",1642536132726,110.0,137.34,137.31,45.0]
["binance-futures","SOLUSDT",1642536205377,76.0,137.27,137.26,1.0]
["binance-futures","SOLUSDT",1642536251760,6.0,137.11,137.1,68.0]
["binance-futures","SOLUSDT",1642536306817,2.0,137.03,137.02,116.0]
["binance-futures","SOLUSDT",1642536319684,78.0,137.13,137.12,15.0]
["binance-futures","SOLUSDT",1642536368180,52.0,137.11,137.1,1.0]
["binance-futures","SOLUSDT",1642536443559,85.0,137.23,137.21,15.0]
["binance-futures","SOLUSDT",1642536457893,35.0,137.14,137.13,60.0]
["binance-futures","SOLUSDT",1642536547679,20.0,137.25,137.23,362.0]
["binance-futures","SOLUSDT",1642536583727,109.0,137.26,137.24,37.0]
["binance-futures","SOLUSDT",1642536628860,13.0,137.15,137.12,244.0]
["binance-futures","SOLUSDT",1642536728137,1.0,137.31,137.3,17.0]
["binance-futures","SOLUSDT",1642536789913,5.0,137.33,137.32,1.0]
["binance-futures","SOLUSDT",1642536806480,10.0,137.28,137.27,27.0]
["binance-futures","SOLUSDT",1642536896840,7.0,137.21,137.19,154.0]
["binance-futures","SOLUSDT",1642536936995,1.0,136.99,136.98,80.0]
["binance-futures","SOLUSDT",1642536957079,30.0,137.02,137.0,12.0]
["binance-futures","SOLUSDT",1642537002340,45.0,136.86,136.85,43.0]
["binance-futures","SOLUSDT",1642537051882,1.0,136.83,136.82,58.0]
["binance-futures","SOLUSDT",1642537073972,1.0,136.9,136.89,48.0]
["binance-futures","SOLUSDT",1642537156278,54.0,136.8,136.79,1.0]
["binance-futures","SOLUSDT",1642537206463,53.0,136.62,136.61,20.0]
["binance-futures","SOLUSDT",1642537242780,29.0,136.56,136.55,65.0]
["binance-futures","SOLUSDT",1642537299040,38.0,136.76,136.75,32.0]
["binance-futures","SOLUSDT",1642537374710,31.0,136.92,136.91,40.0]
["binance-futures","SOLUSDT",1642537449056,45.0,137.09,137.07,109.0]
["binance-futures","SOLUSDT",1642537467369,71.0,137.08,137.07,18.0]
["binance-futures","SOLUSDT",1642537531665,11.0,136.92,136.9,43.0]
["binance-futures","SOLUSDT",1642537560577,4.0,137.02,137.01,18.0]
["binance-futures","SOLUSDT",1642537623086,7.0,136.97,136.96,4.0]
["binance-futures","SOLUSDT",1642537724875,1.0,137.04,137.03,31.0]
["binance-futures","SOLUSDT",1642537801678,37.0,137.12,137.11,43.0]
["binance-futures","SOLUSDT",1642537837340,81.0,136.87,136.84,36.0]
["binance-futures","SOLUSDT",1642537877456,10.0,137.0,136.99,19.0]
["binance-futures","SOLUSDT",1642537938453,25.0,137.06,137.05,22.0]
["binance-futures","SOLUSDT",1642538009204,39.0,136.97,136.95,8.0]
["binance-futures","SOLUSDT",1642538036604,55.0,136.92,136.91,6.0]
["binance-futures","SOLUSDT",1642538110334,20.0,136.62,136.61,271.0]
["binance-futures","SOLUSDT",1642538131940,41.0,136.63,136.62,2.0]
["binance-futures","SOLUSDT",1642538204799,101.0,136.67,136.66,1.0]
["binance-futures","SOLUSDT",1642538267111,48.0,136.86,136.83,32.0]
["binance-futures","SOLUSDT",1642538355349,22.0,136.84,136.83,16.0]
["binance-futures","SOLUSDT",1642538381730,120.0,136.9,136.89,1.0]
["binance-futures","SOLUSDT",1642538520923,114.0,136.69,136.68,13.0]
["binance-futures","SOLUSDT",1642538587908,13.0,136.53,136.52,20.0]
["binance-futures","SOLUSDT",1642538621611,77.0,136.46,136.45,13.0]
["binance-futures","SOLUSDT",1642538707089,18.0,136.51,136.49,19.0]
["binance-futures","SOLUSDT",1642538751442,20.0,136.67,136.65,74.0]
["binance-futures","SOLUSDT",1642538772376,1.0,136.63,136.62,48.0]
["binance-futures","SOLUSDT",1642538839036,86.0,136.54,136.53,2.0]
["binance-futures","SOLUSDT",1642538876824,65.0,136.55,136.54,10.0]
["binance-futures","SOLUSDT",1642538938642,41.0,136.42,136.41,3.0]
["binance-futures","SOLUSDT",1642539002748,25.0,136.7,136.69,5.0]
["binance-futures","SOLUSDT",1642539040645,12.0,137.03,137.02,36.0]
["binance-futures","SOLUSDT",1642539071068,11.0,137.23,137.22,55.0]
["binance-futures","SOLUSDT",1642539083773,17.0,137.16,137.14,2.0]
["binance-futures","SOLUSDT",1642539130613,48.0,137.21,137.2,1.0]
["binance-futures","SOLUSDT",1642539179861,2.0,137.25,137.24,59.0]
["binance-futures","SOLUSDT",1642539184582,15.0,137.32,137.31,8.0]
["binance-futures","SOLUSDT",1642539243628,2.0,137.34,137.33,12.0]
["binance-futures","SOLUSDT",1642539293758,20.0,137.06,137.05,72.0]
["binance-futures","SOLUSDT",1642539315519,114.0,136.96,136.95,44.0]
["binance-futures","SOLUSDT",1642539366782,7.0,137.08,137.07,46.0]
["binance-futures","SOLUSDT",1642539448832,1.0,137.26,137.25,32.0]
["binance-futures","SOLUSDT",1642539461867,70.0,137.43,137.41,40.0]
["binance-futures","SOLUSDT",1642539498973,47.0,137.32,137.31,63.0]
["binance-futures","SOLUSDT",1642539564949,37.0,137.28,137.27,82.0]
["binance-futures","SOLUSDT",1642539572582,115.0,137.38,137.35,63.0]
["binance-futures","SOLUSDT",1642539611838,44.0,137.58,137.56,44.0]
["binance-futures","SOLUSDT",1642539642438,16.0,137.55,137.54,44.0]
["binance-futures","SOLUSDT",1642539661409,21.0,137.4,137.39,5.0]
["binance-futures","SOLUSDT",1642539728618,1.0,137.48,137.46,20.0]
["binance-futures","SOLUSDT",1642539795251,2.0,137.3,137.29,225.0]
["binance-futures","SOLUSDT",1642539850014,30.0,137.33,137.32,95.0]
["binance-futures","SOLUSDT",1642539869189,146.0,137.33,137.32,5.0]
["binance-futures","SOLUSDT",1642539930796,24.0,137.4,137.39,24.0]
["binance-futures","SOLUSDT",1642540001528,2.0,137.45,137.43,48.0]
["binance-futures","SOLUSDT",1642540037725,3.0,137.54,137.53,119.0]
["binance-futures","SOLUSDT",1642540090903,13.0,137.57,137.56,83.0]
["binance-futures","SOLUSDT",1642540163514,11.0,137.61,137.6,53.0]
["binance-futures","SOLUSDT",1642540189835,2.0,137.63,137.62,62.0]
["binance-futures","SOLUSDT",1642540228775,6.0,137.79,137.78,30.0]
["binance-futures","SOLUSDT",1642540262034,7.0,138.07,138.06,145.0]
["binance-futures","SOLUSDT",1642540278491,20.0,138.19,138.18,59.0]
["binance-futures","SOLUSDT",1642540292111,60.0,138.31,138.28,20.0]
["binance-futures","SOLUSDT",1642540318921,30.0,138.46,138.45,21.0]
["binance-futures","SOLUSDT",1642540324056,20.0,138.47,138.45,7.0]
["binance-futures","SOLUSDT",1642540351898,1.0,138.65,138.64,47.0]
["binance-futures","SOLUSDT",1642540393445,5.0,138.8,138.79,109.0]
["binance-futures","SOLUSDT",1642540401109,21.0,138.87,138.86,18.0]
["binance-futures","SOLUSDT",1642540437029,41.0,138.76,138.75,32.0]
["binance-futures","SOLUSDT",1642540488117,20.0,138.84,138.82,35.0]
["binance-futures","SOLUSDT",1642540495363,190.0,138.85,138.84,33.0]
["binance-futures","SOLUSDT",1642540534115,15.0,139.3,139.29,28.0]
["binance-futures","SOLUSDT",1642540562525,1.0,139.37,139.36,8.0]
["binance-futures","SOLUSDT",1642540580739,96.0,139.31,139.29,2.0]
["binance-futures","SOLUSDT",1642540611546,7.0,139.42,139.41,87.0]
["binance-futures","SOLUSDT",1642540652942,58.0,139.36,139.33,14.0]
["binance-futures","SOLUSDT",1642540673077,29.0,139.63,139.62,1.0]
["binance-futures","SOLUSDT",1642540690259,6.0,139.63,139.62,23.0]
["binance-futures","SOLUSDT",1642540725439,14.0,139.72,139.71,22.0]
["binance-futures","SOLUSDT",1642540760590,6.0,139.83,139.81,20.0]
["binance-futures","SOLUSDT",1642540775548,31.0,139.84,139.83,2.0]
["binance-futures","SOLUSDT",1642540815229,34.0,139.68,139.66,64.0]
["binance-futures","SOLUSDT",1642540842287,17.0,140.39,140.38,1.0]
["binance-futures","SOLUSDT",1642540849572,18.0,140.64,140.63,29.0]
["binance-futures","SOLUSDT",1642540877198,111.0,140.4,140.39,13.0]
["binance-futures","SOLUSDT",1642540904541,11.0,140.31,140.3,55.0]
["binance-futures","SOLUSDT",1642540913850,9.0,140.42,140.4,3.0]
["binance-futures","SOLUSDT",1642540945455,2960.0,140.0,139.99,8.0]
["binance-futures","SOLUSDT",1642540974316,19.0,139.93,139.92,29.0]
["binance-futures","SOLUSDT",1642540986324,77.0,139.84,139.83,13.0]
["binance-futures","SOLUSDT",1642541025449,1.0,139.79,139.78,41.0]
["binance-futures","SOLUSDT",1642541065228,29.0,140.07,140.05,104.0]
["binance-futures","SOLUSDT",1642541073240,26.0,140.14,140.13,40.0]
["binance-futures","SOLUSDT",1642541105998,144.0,139.97,139.94,19.0]
["binance-futures","SOLUSDT",1642541142286,2.0,140.17,140.16,59.0]
["binance-futures","SOLUSDT",1642541167261,9.0,140.07,140.06,157.0]
["binance-futures","SOLUSDT",1642541189822,39.0,139.9,139.86,32.0]
["binance-futures","SOLUSDT",1642541236853,65.0,139.54,139.53,58.0]
["binance-futures","SOLUSDT",1642541277774,152.0,139.31,139.3,237.0]
["binance-futures","SOLUSDT",1642541287997,105.0,139.36,139.35,99.0]
["binance-futures","SOLUSDT",1642541310040,6.0,139.74,139.72,20.0]
["binance-futures","SOLUSDT",1642541342205,3.0,139.51,139.48,26.0]
["binance-futures","SOLUSDT",1642541349344,37.0,139.73,139.7,21.0]
["binance-futures","SOLUSDT",1642541376605,27.0,139.95,139.94,2.0]
["binance-futures","SOLUSDT",1642541406619,81.0,140.17,140.16,22.0]
["binance-futures","SOLUSDT",1642541415852,21.0,140.11,140.1,47.0]
["binance-futures","SOLUSDT",1642541456002,115.0,140.38,140.37,15.0]
["binance-futures","SOLUSDT",1642541474333,3.0,140.25,140.24,27.0]
["binance-futures","SOLUSDT",1642541504304,23.0,140.25,140.24,66.0]
["binance-futures","SOLUSDT",1642541515106,34.0,140.3,140.29,23.0]
["binance-futures","SOLUSDT",1642541557255,14.0,140.38,140.37,127.0]
["binance-futures","SOLUSDT",1642541598352,70.0,140.43,140.42,97.0]
["binance-futures","SOLUSDT",1642541609623,23.0,140.47,140.45,10.0]
["binance-futures","SOLUSDT",1642541632599,4.0,140.33,140.31,14.0]
["binance-futures","SOLUSDT",1642541682232,27.0,140.37,140.36,11.0]
["binance-futures","SOLUSDT",1642541696543,22.0,140.32,140.31,24.0]
["binance-futures","SOLUSDT",1642541726211,8.0,140.52,140.51,19.0]
["binance-futures","SOLUSDT",1642541746149,20.0,140.48,140.47,40.0]
["binance-futures","SOLUSDT",1642541770845,53.0,140.39,140.38,2.0]
["binance-futures","SOLUSDT",1642541799461,61.0,140.38,140.37,28.0]
["binance-futures","SOLUSDT",1642541843814,47.0,140.38,140.37,244.0]
["binance-futures","SOLUSDT",1642541853392,42.0,140.54,140.52,27.0]
["binance-futures","SOLUSDT",1642541892502,4.0,140.53,140.52,14.0]
["binance-futures","SOLUSDT",1642541931791,19.0,140.45,140.43,36.0]
["binance-futures","SOLUSDT",1642541954273,57.0,140.28,140.27,4.0]
["binance-futures","SOLUSDT",1642541982585,14.0,140.3,140.27,26.0]
["binance-futures","SOLUSDT",1642542024773,4.0,140.23,140.22,20.0]
["binance-futures","SOLUSDT",1642542058741,17.0,140.49,140.48,7.0]
["binance-futures","SOLUSDT",1642542084476,65.0,140.38,140.37,32.0]
["binance-futures","SOLUSDT",1642542116040,36.0,140.52,140.51,38.0]
["binance-futures","SOLUSDT",1642542158098,39.0,140.52,140.51,20.0]
["binance-futures","SOLUSDT",1642542168676,17.0,140.5,140.49,3.0]
["binance-futures","SOLUSDT",1642542221069,53.0,140.54,140.51,11.0]
["binance-futures","SOLUSDT",1642542262446,38.0,140.59,140.57,7.0]
["binance-futures","SOLUSDT",1642542272388,32.0,140.61,140.6,83.0]
["binance-futures","SOLUSDT",1642542337736,9.0,140.32,140.31,15.0]
["binance-futures","SOLUSDT",1642542367990,8.0,140.25,140.23,77.0]
["binance-futures","SOLUSDT",1642542374059,15.0,140.29,140.28,13.0]
["binance-futures","SOLUSDT",1642542428505,16.0,140.56,140.55,38.0]
["binance-futures","SOLUSDT",1642542464085,17.0,140.55,140.54,23.0]
["binance-futures","SOLUSDT",1642542507062,21.0,140.58,140.57,10.0]
["binance-futures","SOLUSDT",1642542569393,55.0,140.5,140.49,10.0]
["binance-futures","SOLUSDT",1642542619194,24.0,140.43,140.42,68.0]
["binance-futures","SOLUSDT",1642542671487,2.0,140.24,140.23,58.0]
["binance-futures","SOLUSDT",1642542684177,39.0,140.19,140.16,45.0]
["binance-futures","SOLUSDT",1642542731913,35.0,140.37,140.36,42.0]
["binance-futures","SOLUSDT",1642542765984,12.0,140.39,140.38,55.0]
["binance-futures","SOLUSDT",1642542816487,14.0,140.52,140.51,106.0]
["binance-futures","SOLUSDT",1642542848587,38.0,140.69,140.68,1.0]
["binance-futures","SOLUSDT",1642542889385,30.0,140.68,140.65,41.0]
["binance-futures","SOLUSDT",1642542895113,35.0,140.65,140.63,4.0]
["binance-futures","SOLUSDT",1642542948243,1.0,140.68,140.67,21.0]
["binance-futures","SOLUSDT",1642542997038,102.0,140.65,140.64,6.0]
["binance-futures","SOLUSDT",1642543007381,47.0,140.61,140.6,53.0]
["binance-futures","SOLUSDT",1642543064837,53.0,140.54,140.52,8.0]
["binance-futures","SOLUSDT",1642543133455,31.0,140.52,140.51,1.0]
["binance-futures","SOLUSDT",1642543151620,203.0,140.41,140.4,38.0]
["binance-futures","SOLUSDT",1642543211941,84.0,140.59,140.58,22.0]
["binance-futures","SOLUSDT",1642543240990,2.0,140.69,140.67,20.0]
["binance-futures","SOLUSDT",1642543271576,102.0,140.43,140.41,73.0]
["binance-futures","SOLUSDT",1642543315075,27.0,140.47,140.45,32.0]
["binance-futures","SOLUSDT",1642543355846,3.0,140.37,140.36,65.0]
["binance-futures","SOLUSDT",1642543381260,19.0,140.26,140.25,113.0]
["binance-futures","SOLUSDT",1642543430263,93.0,140.16,140.15,8.0]
["binance-futures","SOLUSDT",1642543469549,29.0,139.9,139.89,25.0]
["binance-futures","SOLUSDT",1642543499171,167.0,140.06,140.03,47.0]
["binance-futures","SOLUSDT",1642543512117,82.0,139.92,139.91,20.0]
["binance-futures","SOLUSDT",1642543570581,42.0,140.04,140.03,5.0]
["binance-futures","SOLUSDT",1642543641226,1.0,140.11,140.1,185.0]
["binance-futures","SOLUSDT",1642543676513,30.0,140.26,140.25,72.0]
["binance-futures","SOLUSDT",1642543725827,23.0,140.34,140.33,27.0]
["binance-futures","SOLUSDT",1642543789585,66.0,140.01,140.0,334.0]
["binance-futures","SOLUSDT",1642543839683,50.0,140.32,140.31,53.0]
["binance-futures","SOLUSDT",1642543871474,7.0,140.33,140.32,38.0]
["binance-futures","SOLUSDT",1642543931425,16.0,140.49,140.48,12.0]
["binance-futures","SOLUSDT",1642543949397,37.0,140.46,140.45,20.0]
["binance-futures","SOLUSDT",1642544050735,42.0,140.32,140.31,5.0]
["binance-futures","SOLUSDT",1642544103793,46.0,140.37,140.35,6.0]
["binance-futures","SOLUSDT",1642544134169,17.0,140.31,140.3,9.0]
["binance-futures","SOLUSDT",1642544195301,22.0,140.4,140.39,11.0]
["binance-futures","SOLUSDT",1642544276697,13.0,140.57,140.55,69.0]
["binance-futures","SOLUSDT",1642544281434,10.0,140.58,140.57,4.0]
["binance-futures","SOLUSDT",1642544336983,18.0,140.61,140.6,16.0]
["binance-futures","SOLUSDT",1642544397541,112.0,140.64,140.6,94.0]
["binance-futures","SOLUSDT",1642544499781,105.0,140.61,140.6,93.0]
["binance-futures","SOLUSDT",1642544516817,17.0,140.51,140.5,118.0]
["binance-futures","SOLUSDT",1642544596302,36.0,140.52,140.49,20.0]
["binance-futures","SOLUSDT",1642544640965,117.0,140.48,140.47,36.0]
["binance-futures","SOLUSDT",1642544702335,16.0,140.61,140.59,109.0]
["binance-futures","SOLUSDT",1642544776221,25.0,140.71,140.7,4.0]
["binance-futures","SOLUSDT",1642544877384,139.0,140.7,140.69,2395.0]
["binance-futures","SOLUSDT",1642544904716,20.0,140.74,140.73,28.0]
["binance-futures","SOLUSDT",1642544957875,26.0,140.89,140.88,6.0]
["binance-futures","SOLUSDT",1642545046358,6.0,140.99,140.98,1.0]
["binance-futures","SOLUSDT",1642545061542,65.0,141.03,141.02,69.0]
["binance-futures","SOLUSDT",1642545100997,16.0,141.18,141.16,62.0]
["binance-futures","SOLUSDT",1642545173344,38.0,141.16,141.15,54.0]
["binance-futures","SOLUSDT",1642545230939,60.0,141.22,141.21,45.0]
["binance-futures","SOLUSDT",1642545253659,225.0,141.16,141.15,12.0]
["binance-futures","SOLUSDT",1642545315076,99.0,141.11,141.1,7.0]
["binance-futures","SOLUSDT",1642545396161,433.0,141.08,141.07,1390.0]
["binance-futures","SOLUSDT",1642545426583,638.0,141.08,141.07,1399.0]
["binance-futures","SOLUSDT",1642545479314,6.0,140.92,140.91,41.0]
["binance-futures","SOLUSDT",1642545554622,114.0,140.86,140.85,36.0]
["binance-futures","SOLUSDT",1642545575079,71.0,140.86,140.85,28.0]
["binance-futures","SOLUSDT",1642545646471,42.0,140.97,140.96,76.0]
["binance-futures","SOLUSDT",1642545712966,20.0,141.12,141.11,59.0]
["binance-futures","SOLUSDT",1642545734537,7.0,141.18,141.16,4.0]
["binance-futures","SOLUSDT",1642545766333,3.0,141.23,141.22,52.0]
["binance-futures","SOLUSDT",1642545831637,11.0,141.19,141.18,44.0]
["binance-futures","SOLUSDT",1642545837059,53.0,141.21,141.19,81.0]
["binance-futures","SOLUSDT",1642545895639,50.0,140.88,140.87,12.0]
["binance-futures","SOLUSDT",1642545954521,8.0,140.96,140.95,24.0]
["binance-futures","SOLUSDT",1642546002688,7.0,141.13,141.12,55.0]
["binance-futures","SOLUSDT",1642546050581,33.0,141.23,141.22,1889.0]
["binance-futures","SOLUSDT",1642546117799,27.0,141.15,141.13,5.0]
["binance-futures","SOLUSDT",1642546174397,1710.0,141.0,140.99,23.0]
["binance-futures","SOLUSDT",1642546240134,19.0,140.89,140.88,45.0]
["binance-futures","SOLUSDT",1642546263244,18.0,140.75,140.74,3.0]
["binance-futures","SOLUSDT",1642546334450,2.0,140.9,140.89,149.0]
["binance-futures","SOLUSDT",1642546348446,96.0,140.87,140.86,10.0]
["binance-futures","SOLUSDT",1642546402490,7.0,140.71,140.7,8.0]
["binance-futures","SOLUSDT",1642546468117,10.0,140.63,140.62,142.0]
["binance-futures","SOLUSDT",1642546481679,10.0,140.65,140.64,55.0]
["binance-futures","SOLUSDT",1642546537219,27.0,140.48,140.47,16.0]
["binance-futures","SOLUSDT",1642546646283,32.0,140.8,140.79,66.0]
["binance-futures","SOLUSDT",1642546651739,7.0,140.95,140.94,104.0]
["binance-futures","SOLUSDT",1642546734372,21.0,140.95,140.94,91.0]
["binance-futures","SOLUSDT",1642546786064,5.0,140.87,140.86,1.0]
["binance-futures","SOLUSDT",1642546814041,23.0,140.64,140.63,24.0]
["binance-futures","SOLUSDT",1642546869986,20.0,140.47,140.45,2.0]
["binance-futures","SOLUSDT",1642546896828,17.0,140.57,140.56,27.0]
["binance-futures","SOLUSDT",1642546920977,1.0,140.81,140.8,21.0]
["binance-futures","SOLUSDT",1642546985213,25.0,141.04,141.03,11.0]
["binance-futures","SOLUSDT",1642547047374,1.0,140.81,140.79,20.0]
["binance-futures","SOLUSDT",1642547108051,34.0,140.89,140.88,2.0]
["binance-futures","SOLUSDT",1642547147843,51.0,140.65,140.63,456.0]
["binance-futures","SOLUSDT",1642547198371,33.0,140.64,140.63,45.0]
["binance-futures","SOLUSDT",1642547275630,7.0,140.73,140.72,89.0]
["binance-futures","SOLUSDT",1642547290226,5.0,140.84,140.83,20.0]
["binance-futures","SOLUSDT",1642547346590,5.0,141.0,140.99,40.0]
["binance-futures","SOLUSDT",1642547418727,46.0,140.71,140.7,3.0]
["binance-futures","SOLUSDT",1642547428817,140.0,140.76,140.72,23.0]
["binance-futures","SOLUSDT",1642547521544,8.0,140.89,140.88,27.0]
["binance-futures","SOLUSDT",1642547588738,3.0,140.98,140.97,33.0]
["binance-futures","SOLUSDT",1642547611099,5.0,140.88,140.87,40.0]
["binance-futures","SOLUSDT",1642547702209,49.0,140.87,140.86,3.0]
["binance-futures","SOLUSDT",1642547731931,48.0,140.84,140.83,1.0]
["binance-futures","SOLUSDT",1642547743564,29.0,140.73,140.72,22.0]
["binance-futures","SOLUSDT",1642547789795,4.0,140.72,140.71,151.0]
["binance-futures","SOLUSDT",1642547832830,13.0,140.64,140.63,92.0]
["binance-futures","SOLUSDT",1642547847981,51.0,140.61,140.6,305.0]
["binance-futures","SOLUSDT",1642547912191,10.0,140.59,140.57,6.0]
["binance-futures","SOLUSDT",1642547964541,33.0,140.52,140.51,48.0]
["binance-futures","SOLUSDT",1642548025219,73.0,140.49,140.48,2.0]
["binance-futures","SOLUSDT",1642548037496,1.0,140.46,140.45,43.0]
["binance-futures","SOLUSDT",1642548128627,14.0,140.51,140.5,20.0]
["binance-futures","SOLUSDT",1642548191935,81.0,140.62,140.61,33.0]
["binance-futures","SOLUSDT",1642548208177,13.0,140.51,140.5,48.0]
["binance-futures","SOLUSDT",1642548271779,29.0,140.38,140.37,8.0]
["binance-futures","SOLUSDT",1642548334269,18.0,140.43,140.42,37.0]
["binance-futures","SOLUSDT",1642548351880,37.0,140.48,140.47,4.0]
["binance-futures","SOLUSDT",1642548415051,27.0,140.52,140.51,44.0]
["binance-futures","SOLUSDT",1642548484330,19.0,140.55,140.54,43.0]
["binance-futures","SOLUSDT",1642548503479,84.0,140.54,140.53,36.0]
["binance-futures","SOLUSDT",1642548587826,72.0,140.51,140.5,2.0]
["binance-futures","SOLUSDT",1642548615576,28.0,140.61,140.6,21.0]
["binance-futures","SOLUSDT",1642548633127,8.0,140.4,140.38,30.0]
["binance-futures","SOLUSDT",1642548692037,56.0,140.29,140.28,5.0]
["binance-futures","SOLUSDT",1642548740238,79.0,140.31,140.3,1.0]
["binance-futures","SOLUSDT",1642548759751,2.0,140.22,140.2,31.0]
["binance-futures","SOLUSDT",1642548795273,57.0,140.1,140.08,12.0]
["binance-futures","SOLUSDT",1642548845363,142.0,140.13,140.12,14.0]
["binance-futures","SOLUSDT",1642548900274,36.0,140.25,140.24,63.0]
["binance-futures","SOLUSDT",1642548915445,75.0,140.2,140.19,83.0]
["binance-futures","SOLUSDT",1642548975063,15.0,140.53,140.52,130.0]
["binance-futures","SOLUSDT",1642548990767,1.0,140.61,140.6,20.0]
["binance-futures","SOLUSDT",1642549010676,75.0,140.94,140.93,48.0]
["binance-futures","SOLUSDT",1642549039630,39.0,141.06,141.05,28.0]
["binance-futures","SOLUSDT",1642549082568,44.0,141.04,141.03,10.0]
["binance-futures","SOLUSDT",1642549116118,5.0,141.02,141.01,41.0]
["binance-futures","SOLUSDT",1642549147598,64.0,141.22,141.21,33.0]
["binance-futures","SOLUSDT",1642549181644,5.0,141.46,141.45,220.0]
["binance-futures","SOLUSDT",1642549216029,2.0,141.4,141.39,77.0]
["binance-futures","SOLUSDT",1642549225240,93.0,141.54,141.52,231.0]
["binance-futures","SOLUSDT",1642549251709,19.0,142.19,142.18,2.0]
["binance-futures","SOLUSDT",1642549276206,4.0,142.23,142.22,51.0]
["binance-futures","SOLUSDT",1642549290291,18.0,142.36,142.35,14.0]
["binance-futures","SOLUSDT",1642549310193,20.0,142.37,142.36,25.0]
["binance-futures","SOLUSDT",1642549339547,19.0,142.4,142.39,5.0]
["binance-futures","SOLUSDT",1642549349524,20.0,142.3,142.29,173.0]
["binance-futures","SOLUSDT",1642549380314,21.0,142.16,142.15,77.0]
["binance-futures","SOLUSDT",1642549412181,14.0,141.92,141.91,6.0]
["binance-futures","SOLUSDT",1642549422663,55.0,141.78,141.77,30.0]
["binance-futures","SOLUSDT",1642549465182,7.0,142.09,142.08,27.0]
["binance-futures","SOLUSDT",1642549492819,15.0,141.89,141.88,112.0]
["binance-futures","SOLUSDT",1642549501684,55.0,141.77,141.76,10.0]
["binance-futures","SOLUSDT",1642549537157,10.0,141.93,141.91,12.0]
["binance-futures","SOLUSDT",1642549561179,34.0,141.79,141.76,24.0]
["binance-futures","SOLUSDT",1642549591038,67.0,141.7,141.69,39.0]
["binance-futures","SOLUSDT",1642549632983,49.0,141.53,141.52,21.0]
["binance-futures","SOLUSDT",1642549692092,81.0,141.32,141.31,31.0]
["binance-futures","SOLUSDT",1642549727428,8.0,141.38,141.37,2.0]
["binance-futures","SOLUSDT",1642549746432,56.0,141.34,141.32,55.0]
["binance-futures","SOLUSDT",1642549800078,339.0,141.38,141.37,63.0]
["binance-futures","SOLUSDT",1642549822816,20.0,141.48,141.47,11.0]
["binance-futures","SOLUSDT",1642549869508,1.0,141.4,141.39,37.0]
["binance-futures","SOLUSDT",1642549930268,65.0,141.45,141.44,3.0]
["binance-futures","SOLUSDT",1642549978916,3.0,141.35,141.34,46.0]
["binance-futures","SOLUSDT",1642550004451,3.0,141.24,141.23,18.0]
["binance-futures","SOLUSDT",1642550034485,2.0,141.19,141.18,8.0]
["binance-futures","SOLUSDT",1642550084966,10.0,141.4,141.39,26.0]
["binance-futures","SOLUSDT",1642550095122,9.0,141.47,141.45,10.0]
["binance-futures","SOLUSDT",1642550160235,36.0,141.29,141.26,81.0]
["binance-futures","SOLUSDT",1642550232315,24.0,141.49,141.48,18.0]
["binance-futures","SOLUSDT",1642550240669,34.0,141.56,141.53,10.0]
["binance-futures","SOLUSDT",1642550306980,10.0,141.53,141.51,55.0]
["binance-futures","SOLUSDT",1642550336513,9.0,141.42,141.4,47.0]
["binance-futures","SOLUSDT",1642550336547,11.0,141.41,141.4,47.0]
["binance-futures","SOLUSDT",1642550336585,11.0,141.41,141.4,27.0]
["binance-futures","SOLUSDT",1642550336723,11.0,141.41,141.4,19.0]
["binance-futures","SOLUSDT",1642550336829,11.0,141.41,141.39,91.0]
["binance-futures","SOLUSDT",1642550336852,28.0,141.42,141.39,37.0]
["binance-futures","SOLUSDT",1642550336885,8.0,141.41,141.39,37.0]
["binance-futures","SOLUSDT",1642550336923,28.0,141.41,141.39,25.0]
["binance-futures","SOLUSDT",1642550336958,39.0,141.41,141.39,25.0]
["binance-futures","SOLUSDT",1642550336990,14.0,141.4,141.39,18.0]
["binance-futures","SOLUSDT",1642550337023,28.0,141.39,141.37,32.0]
["binance-futures","SOLUSDT",1642550337054,30.0,141.37,141.36,60.0]
["binance-futures","SOLUSDT",1642550337086,30.0,141.37,141.36,14.0]
["binance-futures","SOLUSDT",1642550337266,32.0,141.37,141.36,14.0]
["binance-futures","SOLUSDT",1642550337366,2.0,141.37,141.36,14.0]
["binance-futures","SOLUSDT",1642550337464,13.0,141.37,141.36,14.0]
["binance-futures","SOLUSDT",1642550337610,50.0,141.36,141.35,8.0]
["binance-futures","SOLUSDT",1642550337640,47.0,141.35,141.34,30.0]
["binance-futures","SOLUSDT",1642550337672,47.0,141.35,141.34,21.0]
["binance-futures","SOLUSDT",1642550337774,49.0,141.35,141.34,21.0]
["binance-futures","SOLUSDT",1642550337845,49.0,141.35,141.33,75.0]
["binance-futures","SOLUSDT",1642550337880,51.0,141.34,141.33,3.0]
["binance-futures","SOLUSDT",1642550337910,32.0,141.33,141.32,42.0]
["binance-futures","SOLUSDT",1642550338009,43.0,141.33,141.32,42.0]
["binance-futures","SOLUSDT",1642550338213,40.0,141.32,141.3,315.0]
["binance-futures","SOLUSDT",1642550338244,52.0,141.31,141.3,306.0]
["binance-futures","SOLUSDT",1642550338280,54.0,141.31,141.3,306.0]
["binance-futures","SOLUSDT",1642550338314,34.0,141.31,141.3,306.0]
["binance-futures","SOLUSDT",1642550338347,34.0,141.31,141.3,307.0]
["binance-futures","SOLUSDT",1642550338378,36.0,141.31,141.3,307.0]
["binance-futures","SOLUSDT",1642550338475,26.0,141.31,141.3,307.0]
["binance-futures","SOLUSDT",1642550338548,15.0,141.31,141.3,306.0]
["binance-futures","SOLUSDT",1642550338615,15.0,141.31,141.3,310.0]
["binance-futures","SOLUSDT",1642550338717,15.0,141.31,141.3,311.0]
["binance-futures","SOLUSDT",1642550338816,15.0,141.31,141.3,310.0]
["binance-futures","SOLUSDT",1642550338894,15.0,141.31,141.3,317.0]
["binance-futures","SOLUSDT",1642550339029,77.0,141.33,141.32,361.0]
["binance-futures","SOLUSDT",1642550339060,75.0,141.34,141.32,361.0]
["binance-futures","SOLUSDT",1642550339095,27.0,141.34,141.33,20.0]
["binance-futures","SOLUSDT",1642550339128,10.0,141.34,141.32,368.0]
["binance-futures","SOLUSDT",1642550339196,10.0,141.34,141.33,20.0]
["binance-futures","SOLUSDT",1642550339224,18.0,141.34,141.33,20.0]
["binance-futures","SOLUSDT",1642550339297,10.0,141.34,141.33,20.0]
["binance-futures","SOLUSDT",1642550339330,10.0,141.34,141.33,21.0]
["binance-futures","SOLUSDT",1642550339471,11.0,141.34,141.33,21.0]
["binance-futures","SOLUSDT",1642550339542,13.0,141.34,141.33,21.0]
["binance-futures","SOLUSDT",1642550339570,16.0,141.34,141.33,21.0]
["binance-futures","SOLUSDT",1642550339652,27.0,141.34,141.32,368.0]
["binance-futures","SOLUSDT",1642550339947,27.0,141.34,141.32,369.0]
["binance-futures","SOLUSDT",1642550340076,2.0,141.33,141.32,369.0]
["binance-futures","SOLUSDT",1642550340297,3.0,141.33,141.32,369.0]
["binance-futures","SOLUSDT",1642550340551,5.0,141.33,141.32,369.0]
["binance-futures","SOLUSDT",1642550340580,8.0,141.33,141.32,369.0]
["binance-futures","SOLUSDT",1642550340729,8.0,141.33,141.32,373.0]
["binance-futures","SOLUSDT",1642550340857,8.0,141.33,141.32,232.0]
["binance-futures","SOLUSDT",1642550340892,28.0,141.33,141.32,232.0]
["binance-futures","SOLUSDT",1642550340921,48.0,141.33,141.32,232.0]
["binance-futures","SOLUSDT",1642550341054,52.0,141.33,141.32,232.0]
["binance-futures","SOLUSDT",1642550341164,32.0,141.33,141.32,240.0]
["binance-futures","SOLUSDT",1642550341537,33.0,141.33,141.32,240.0]
["binance-futures","SOLUSDT",1642550341689,98.0,141.33,141.32,240.0]
["binance-futures","SOLUSDT",1642550342207,98.0,141.33,141.32,241.0]
["binance-futures","SOLUSDT",1642550342593,99.0,141.33,141.32,241.0]
["binance-futures","SOLUSDT",1642550343452,99.0,141.33,141.32,238.0]
["binance-futures","SOLUSDT",1642550344064,99.0,141.33,141.32,234.0]
["binance-futures","SOLUSDT",1642550344184,100.0,141.33,141.32,234.0]
["binance-futures","SOLUSDT",1642550344376,100.0,141.33,141.32,233.0]
["binance-futures","SOLUSDT",1642550344407,101.0,141.33,141.32,233.0]
["binance-futures","SOLUSDT",1642550344837,102.0,141.33,141.32,233.0]
["binance-futures","SOLUSDT",1642550345325,102.0,141.33,141.32,230.0]
["binance-futures","SOLUSDT",1642550345392,101.0,141.33,141.32,230.0]
["binance-futures","SOLUSDT",1642550345413,103.0,141.33,141.32,230.0]
["binance-futures","SOLUSDT",1642550345609,107.0,141.33,141.32,230.0]
["binance-futures","SOLUSDT",1642550346649,109.0,141.33,141.32,230.0]
["binance-futures","SOLUSDT",1642550346832,103.0,141.33,141.32,230.0]
["binance-futures","SOLUSDT",1642550346868,104.0,141.33,141.32,230.0]
["binance-futures","SOLUSDT",1642550347077,99.0,141.33,141.32,230.0]
["binance-futures","SOLUSDT",1642550347783,101.0,141.33,141.32,230.0]
["binance-futures","SOLUSDT",1642550347888,108.0,141.33,141.32,230.0]
["binance-futures","SOLUSDT",1642550347923,108.0,141.33,141.32,223.0]
["binance-futures","SOLUSDT",1642550347993,166.0,141.33,141.32,223.0]
["binance-futures","SOLUSDT",1642550348023,231.0,141.33,141.32,223.0]
["binance-futures","SOLUSDT",1642550348320,229.0,141.33,141.32,223.0]
["binance-futures","SOLUSDT",1642550348518,229.0,141.33,141.32,221.0]
["binance-futures","SOLUSDT",1642550348901,164.0,141.33,141.32,228.0]
["binance-futures","SOLUSDT",1642550348968,157.0,141.33,141.32,228.0]
["binance-futures","SOLUSDT",1642550349034,99.0,141.33,141.32,228.0]
["binance-futures","SOLUSDT",1642550349075,102.0,141.33,141.32,228.0]
["binance-futures","SOLUSDT",1642550349248,103.0,141.33,141.32,228.0]
["binance-futures","SOLUSDT",1642550349373,110.0,141.33,141.32,221.0]
["binance-futures","SOLUSDT",1642550349925,109.0,141.33,141.32,221.0]
["binance-futures","SOLUSDT",1642550350064,172.0,141.33,141.32,221.0]
["binance-futures","SOLUSDT",1642550350252,172.0,141.33,141.32,220.0]
["binance-futures","SOLUSDT",1642550350348,174.0,141.33,141.32,220.0]
["binance-futures","SOLUSDT",1642550350389,174.0,141.33,141.32,223.0]
["binance-futures","SOLUSDT",1642550350411,174.0,141.33,141.32,220.0]
["binance-futures","SOLUSDT",1642550350456,174.0,141.33,141.32,135.0]
["binance-futures","SOLUSDT",1642550351019,175.0,141.33,141.32,135.0]
["binance-futures","SOLUSDT",1642550351260,174.0,141.33,141.32,135.0]
["binance-futures","SOLUSDT",1642550351298,186.0,141.33,141.32,135.0]
["binance-futures","SOLUSDT",1642550351394,210.0,141.33,141.32,109.0]
["binance-futures","SOLUSDT",1642550351427,249.0,141.33,141.32,109.0]
["binance-futures","SOLUSDT",1642550351454,249.0,141.33,141.32,105.0]
["binance-futures","SOLUSDT",1642550351489,226.0,141.33,141.32,105.0]
["binance-futures","SOLUSDT",1642550351622,233.0,141.33,141.32,105.0]
["binance-futures","SOLUSDT",1642550351646,125.0,141.32,141.31,2.0]
["binance-futures","SOLUSDT",1642550351663,281.0,141.31,141.3,301.0]
["binance-futures","SOLUSDT",1642550351678,301.0,141.31,141.3,287.0]
["binance-futures","SOLUSDT",1642550351698,301.0,141.31,141.3,286.0]
["binance-futures","SOLUSDT",1642550351714,301.0,141.31,141.3,52.0]
["binance-futures","SOLUSDT",1642550351731,114.0,141.29,141.28,106.0]
["binance-futures","SOLUSDT",1642550351747,101.0,141.29,141.28,106.0]
["binance-futures","SOLUSDT",1642550351782,78.0,141.29,141.28,106.0]
["binance-futures","SOLUSDT",1642550351799,80.0,141.29,141.28,114.0]
["binance-futures","SOLUSDT",1642550351833,90.0,141.29,141.28,114.0]
["binance-futures","SOLUSDT",1642550351849,92.0,141.29,141.28,114.0]
["binance-futures","SOLUSDT",1642550351954,94.0,141.29,141.28,118.0]
["binance-futures","SOLUSDT",1642550351972,84.0,141.29,141.28,118.0]
["binance-futures","SOLUSDT",1642550352099,89.0,141.29,141.28,118.0]
["binance-futures","SOLUSDT",1642550352131,93.0,141.29,141.28,118.0]
["binance-futures","SOLUSDT",1642550352140,93.0,141.29,141.28,91.0]
["binance-futures","SOLUSDT",1642550352167,102.0,141.29,141.28,17.0]
["binance-futures","SOLUSDT",1642550352199,20.0,141.26,141.25,178.0]
["binance-futures","SOLUSDT",1642550352219,20.0,141.26,141.25,61.0]
["binance-futures","SOLUSDT",1642550352281,43.0,141.26,141.25,25.0]
["binance-futures","SOLUSDT",1642550352295,20.0,141.26,141.25,25.0]
["binance-futures","SOLUSDT",1642550352306,23.0,141.26,141.25,25.0]
["binance-futures","SOLUSDT",1642550352317,44.0,141.26,141.25,25.0]
["binance-futures","SOLUSDT",1642550352361,44.0,141.26,141.25,32.0]
["binance-futures","SOLUSDT",1642550352383,54.0,141.26,141.25,32.0]
["binance-futures","SOLUSDT",1642550352405,56.0,141.26,141.25,32.0]
["binance-futures","SOLUSDT",1642550352455,76.0,141.26,141.25,32.0]
["binance-futures","SOLUSDT",1642550352490,78.0,141.26,141.25,35.0]
["binance-futures","SOLUSDT",1642550352559,37.0,141.26,141.25,35.0]
["binance-futures","SOLUSDT",1642550352589,17.0,141.26,141.25,35.0]
["binance-futures","SOLUSDT",1642550352619,22.0,141.26,141.25,35.0]
["binance-futures","SOLUSDT",1642550352655,26.0,141.26,141.25,35.0]
["binance-futures","SOLUSDT",1642550352793,29.0,141.26,141.25,35.0]
["binance-futures","SOLUSDT",1642550352863,30.0,141.26,141.25,35.0]
["binance-futures","SOLUSDT",1642550353427,30.0,141.26,141.25,13.0]
["binance-futures","SOLUSDT",1642550353573,15.0,141.25,141.24,80.0]
["binance-futures","SOLUSDT",1642550353665,20.0,141.25,141.24,84.0]
["binance-futures","SOLUSDT",1642550353713,20.0,141.25,141.24,91.0]
["binance-futures","SOLUSDT",1642550353759,31.0,141.25,141.24,91.0]
["binance-futures","SOLUSDT",1642550353833,36.0,141.25,141.24,91.0]
["binance-futures","SOLUSDT",1642550353866,37.0,141.25,141.24,91.0]
["binance-futures","SOLUSDT",1642550353941,47.0,141.25,141.24,91.0]
["binance-futures","SOLUSDT",1642550353962,49.0,141.25,141.24,91.0]
["binance-futures","SOLUSDT",1642550354062,51.0,141.25,141.24,91.0]
["binance-futures","SOLUSDT",1642550354156,52.0,141.25,141.24,91.0]
["binance-futures","SOLUSDT",1642550354191,52.0,141.25,141.24,160.0]
["binance-futures","SOLUSDT",1642550354256,1.0,141.26,141.24,171.0]
["binance-futures","SOLUSDT",1642550354286,1.0,141.26,141.25,37.0]
["binance-futures","SOLUSDT",1642550354360,1.0,141.26,141.25,93.0]
["binance-futures","SOLUSDT",1642550354403,1.0,141.26,141.25,104.0]
["binance-futures","SOLUSDT",1642550354465,1.0,141.26,141.25,127.0]
["binance-futures","SOLUSDT",1642550354507,1.0,141.26,141.25,141.0]
["binance-futures","SOLUSDT",1642550354542,31.0,141.3,141.27,12.0]
["binance-futures","SOLUSDT",1642550354575,207.0,141.32,141.29,27.0]
["binance-futures","SOLUSDT",1642550354605,180.0,141.33,141.31,20.0]
["binance-futures","SOLUSDT",1642550354638,12.0,141.32,141.31,20.0]
["binance-futures","SOLUSDT",1642550354673,12.0,141.32,141.31,21.0]
["binance-futures","SOLUSDT",1642550354708,48.0,141.33,141.31,21.0]
["binance-futures","SOLUSDT",1642550354741,28.0,141.33,141.31,21.0]
["binance-futures","SOLUSDT",1642550354806,28.0,141.33,141.32,20.0]
["binance-futures","SOLUSDT",1642550355001,28.0,141.33,141.31,21.0]
["binance-futures","SOLUSDT",1642550355038,28.0,141.33,141.32,3.0]
["binance-futures","SOLUSDT",1642550355277,28.0,141.33,141.32,65.0]
["binance-futures","SOLUSDT",1642550355339,27.0,141.33,141.32,65.0]
["binance-futures","SOLUSDT",1642550355458,27.0,141.33,141.32,121.0]
["binance-futures","SOLUSDT",1642550355523,2.0,141.34,141.33,30.0]
["binance-futures","SOLUSDT",1642550355559,2.0,141.34,141.33,40.0]
["binance-futures","SOLUSDT",1642550355659,1.0,141.34,141.33,39.0]
["binance-futures","SOLUSDT",1642550355787,1.0,141.34,141.33,42.0]
["binance-futures","SOLUSDT",1642550355825,4.0,141.34,141.33,39.0]
["binance-futures","SOLUSDT",1642550355876,4.0,141.34,141.33,53.0]
["binance-futures","SOLUSDT",1642550355948,4.0,141.34,141.33,56.0]
["binance-futures","SOLUSDT",1642550355991,4.0,141.34,141.33,41.0]
["binance-futures","SOLUSDT",1642550356023,6.0,141.34,141.33,27.0]
["binance-futures","SOLUSDT",1642550356068,6.0,141.34,141.33,41.0]
["binance-futures","SOLUSDT",1642550356109,4.0,141.34,141.33,41.0]
["binance-futures","SOLUSDT",1642550356187,5.0,141.34,141.33,55.0]
["binance-futures","SOLUSDT",1642550356332,5.0,141.34,141.33,65.0]
["binance-futures","SOLUSDT",1642550356508,5.0,141.34,141.33,73.0]
["binance-futures","SOLUSDT",1642550356576,5.0,141.34,141.33,59.0]
["binance-futures","SOLUSDT",1642550356807,5.0,141.34,141.33,49.0]
["binance-futures","SOLUSDT",1642550357066,6.0,141.34,141.33,49.0]
["binance-futures","SOLUSDT",1642550357149,6.0,141.34,141.33,39.0]
["binance-futures","SOLUSDT",1642550357224,12.0,141.34,141.33,39.0]
["binance-futures","SOLUSDT",1642550357402,12.0,141.34,141.33,35.0]
["binance-futures","SOLUSDT",1642550357433,12.0,141.34,141.33,13.0]
["binance-futures","SOLUSDT",1642550357656,13.0,141.34,141.33,13.0]
["binance-futures","SOLUSDT",1642550357879,13.0,141.34,141.33,11.0]
["binance-futures","SOLUSDT",1642550357966,16.0,141.34,141.33,11.0]
["binance-futures","SOLUSDT",1642550358314,10.0,141.34,141.33,11.0]
["binance-futures","SOLUSDT",1642550358349,13.0,141.34,141.33,6.0]
["binance-futures","SOLUSDT",1642550358539,8.0,141.33,141.32,28.0]
["binance-futures","SOLUSDT",1642550358645,8.0,141.33,141.32,13.0]
["binance-futures","SOLUSDT",1642550358724,9.0,141.33,141.31,4.0]
["binance-futures","SOLUSDT",1642550358757,12.0,141.31,141.3,18.0]
["binance-futures","SOLUSDT",1642550358793,1.0,141.31,141.29,17.0]
["binance-futures","SOLUSDT",1642550358825,9.0,141.32,141.3,4.0]
["binance-futures","SOLUSDT",1642550358856,12.0,141.3,141.29,14.0]
["binance-futures","SOLUSDT",1642550358892,28.0,141.29,141.28,14.0]
["binance-futures","SOLUSDT",1642550358960,28.0,141.29,141.28,4.0]
["binance-futures","SOLUSDT",1642550358992,3.0,141.3,141.28,4.0]
["binance-futures","SOLUSDT",1642550359023,23.0,141.3,141.28,4.0]
["binance-futures","SOLUSDT",1642550359162,23.0,141.3,141.27,63.0]
["binance-futures","SOLUSDT",1642550359193,23.0,141.3,141.27,38.0]
["binance-futures","SOLUSDT",1642550359230,17.0,141.29,141.27,38.0]
["binance-futures","SOLUSDT",1642550359264,37.0,141.29,141.27,28.0]
["binance-futures","SOLUSDT",1642550359295,20.0,141.28,141.27,28.0]
["binance-futures","SOLUSDT",1642550359364,20.0,141.28,141.27,33.0]
["binance-futures","SOLUSDT",1642550359405,25.0,141.28,141.27,33.0]
["binance-futures","SOLUSDT",1642550359440,25.0,141.28,141.27,5.0]
["binance-futures","SOLUSDT",1642550359472,25.0,141.28,141.27,6.0]
["binance-futures","SOLUSDT",1642550359744,26.0,141.28,141.27,6.0]
["binance-futures","SOLUSDT",1642550359923,18.0,141.28,141.27,6.0]
["binance-futures","SOLUSDT",1642550360485,18.0,141.28,141.27,7.0]
["binance-futures","SOLUSDT",1642550361201,19.0,141.28,141.27,7.0]
["binance-futures","SOLUSDT",1642550361511,19.0,141.28,141.27,8.0]
["binance-futures","SOLUSDT",1642550361960,19.0,141.28,141.27,3.0]
["binance-futures","SOLUSDT",1642550362222,19.0,141.28,141.27,4.0]
["binance-futures","SOLUSDT",1642550362286,27.0,141.28,141.27,20.0]
["binance-futures","SOLUSDT",1642550362526,27.0,141.28,141.27,21.0]
["binance-futures","SOLUSDT",1642550362561,27.0,141.28,141.27,24.0]
["binance-futures","SOLUSDT",1642550362595,17.0,141.28,141.27,24.0]
["binance-futures","SOLUSDT",1642550362874,18.0,141.28,141.27,24.0]
["binance-futures","SOLUSDT",1642550362918,20.0,141.28,141.27,24.0]
["binance-futures","SOLUSDT",1642550363075,20.0,141.28,141.27,31.0]
["binance-futures","SOLUSDT",1642550363325,19.0,141.28,141.27,31.0]
["binance-futures","SOLUSDT",1642550363361,21.0,141.28,141.27,31.0]
["binance-futures","SOLUSDT",1642550363401,21.0,141.28,141.27,24.0]
["binance-futures","SOLUSDT",1642550363538,23.0,141.28,141.27,25.0]
["binance-futures","SOLUSDT",1642550363694,23.0,141.28,141.27,29.0]
["binance-futures","SOLUSDT",1642550364417,23.0,141.28,141.27,36.0]
["binance-futures","SOLUSDT",1642550364458,24.0,141.28,141.27,36.0]
["binance-futures","SOLUSDT",1642550364574,24.0,141.28,141.27,37.0]
["binance-futures","SOLUSDT",1642550364644,24.0,141.28,141.27,30.0]
["binance-futures","SOLUSDT",1642550364685,67.0,141.28,141.27,30.0]
["binance-futures","SOLUSDT",1642550364882,68.0,141.28,141.27,30.0]
["binance-futures","SOLUSDT",1642550365067,69.0,141.28,141.27,30.0]
["binance-futures","SOLUSDT",1642550365287,70.0,141.28,141.27,30.0]
["binance-futures","SOLUSDT",1642550365436,70.0,141.28,141.27,25.0]
["binance-futures","SOLUSDT",1642550365623,70.0,141.28,141.26,14.0]
["binance-futures","SOLUSDT",1642550365663,28.0,141.26,141.25,24.0]
["binance-futures","SOLUSDT",1642550365699,40.0,141.26,141.25,24.0]
["binance-futures","SOLUSDT",1642550365765,43.0,141.26,141.25,24.0]
["binance-futures","SOLUSDT",1642550365798,44.0,141.26,141.25,24.0]
["binance-futures","SOLUSDT",1642550365863,46.0,141.26,141.25,24.0]
["binance-futures","SOLUSDT",1642550365927,51.0,141.26,141.25,24.0]
["binance-futures","SOLUSDT",1642550365992,54.0,141.26,141.25,24.0]
["binance-futures","SOLUSDT",1642550366136,56.0,141.26,141.25,24.0]
["binance-futures","SOLUSDT",1642550366257,53.0,141.26,141.25,24.0]
["binance-futures","SOLUSDT",1642550366357,43.0,141.26,141.25,24.0]
["binance-futures","SOLUSDT",1642550366467,46.0,141.26,141.25,24.0]
["binance-futures","SOLUSDT",1642550366708,46.0,141.26,141.24,151.0]
["binance-futures","SOLUSDT",1642550366740,9.0,141.25,141.24,96.0]
["binance-futures","SOLUSDT",1642550366811,10.0,141.25,141.24,96.0]
["binance-futures","SOLUSDT",1642550366885,12.0,141.25,141.24,96.0]
["binance-futures","SOLUSDT",1642550366923,17.0,141.25,141.24,96.0]
["binance-futures","SOLUSDT",1642550366995,23.0,141.25,141.24,96.0]
["binance-futures","SOLUSDT",1642550367165,25.0,141.25,141.24,96.0]
["binance-futures","SOLUSDT",1642550367202,27.0,141.25,141.24,96.0]
["binance-futures","SOLUSDT",1642550367479,27.0,141.25,141.24,97.0]
["binance-futures","SOLUSDT",1642550367914,28.0,141.25,141.24,96.0]
["binance-futures","SOLUSDT",1642550367989,42.0,141.25,141.24,74.0]
["binance-futures","SOLUSDT",1642550368015,45.0,141.25,141.24,74.0]
["binance-futures","SOLUSDT",1642550368046,45.0,141.25,141.24,72.0]
["binance-futures","SOLUSDT",1642550368094,45.0,141.25,141.24,48.0]
["binance-futures","SOLUSDT",1642550368167,45.0,141.25,141.23,2.0]
["binance-futures","SOLUSDT",1642550368202,31.0,141.23,141.22,22.0]
["binance-futures","SOLUSDT",1642550368235,57.0,141.22,141.21,4.0]
["binance-futures","SOLUSDT",1642550368265,77.0,141.22,141.21,4.0]
["binance-futures","SOLUSDT",1642550368368,78.0,141.22,141.21,4.0]
["binance-futures","SOLUSDT",1642550368402,80.0,141.22,141.2,15.0]
["binance-futures","SOLUSDT",1642550368435,33.0,141.21,141.2,8.0]
["binance-futures","SOLUSDT",1642550368466,34.0,141.2,141.19,38.0]
["binance-futures","SOLUSDT",1642550368497,71.0,141.2,141.19,6.0]
["binance-futures","SOLUSDT",1642550368533,74.0,141.2,141.18,29.0]
["binance-futures","SOLUSDT",1642550368564,18.0,141.19,141.18,1.0]
["binance-futures","SOLUSDT",1642550368669,58.0,141.19,141.18,1.0]
["binance-futures","SOLUSDT",1642550368700,83.0,141.19,141.18,1.0]
["binance-futures","SOLUSDT",1642550368733,20.0,141.17,141.16,67.0]
["binance-futures","SOLUSDT",1642550368766,14.0,141.17,141.16,8.0]
["binance-futures","SOLUSDT",1642550368833,57.0,141.17,141.16,8.0]
["binance-futures","SOLUSDT",1642550368864,58.0,141.17,141.16,8.0]
["binance-futures","SOLUSDT",1642550368895,60.0,141.17,141.16,8.0]
["binance-futures","SOLUSDT",1642550368928,46.0,141.17,141.16,8.0]
["binance-futures","SOLUSDT",1642550368959,51.0,141.17,141.16,8.0]
["binance-futures","SOLUSDT",1642550368997,65.0,141.17,141.16,5.0]
["binance-futures","SOLUSDT",1642550369035,74.0,141.17,141.16,5.0]
["binance-futures","SOLUSDT",1642550369071,75.0,141.17,141.16,4.0]
["binance-futures","SOLUSDT",1642550369135,77.0,141.17,141.16,4.0]
["binance-futures","SOLUSDT",1642550369270,79.0,141.17,141.16,4.0]
["binance-futures","SOLUSDT",1642550369369,81.0,141.17,141.16,4.0]
["binance-futures","SOLUSDT",1642550369402,81.0,141.17,141.16,1.0]
["binance-futures","SOLUSDT",1642550369739,81.0,141.17,141.15,20.0]
["binance-futures","SOLUSDT",1642550369773,68.0,141.16,141.15,10.0]
["binance-futures","SOLUSDT",1642550369805,70.0,141.16,141.15,10.0]
["binance-futures","SOLUSDT",1642550369904,73.0,141.16,141.15,10.0]
["binance-futures","SOLUSDT",1642550369932,55.0,141.16,141.15,10.0]
["binance-futures","SOLUSDT",1642550369974,60.0,141.16,141.15,10.0]
["binance-futures","SOLUSDT",1642550370039,66.0,141.16,141.15,10.0]
["binance-futures","SOLUSDT",1642550370163,69.0,141.16,141.15,10.0]
["binance-futures","SOLUSDT",1642550370324,69.0,141.16,141.15,8.0]
["binance-futures","SOLUSDT",1642550370626,69.0,141.16,141.15,12.0]
["binance-futures","SOLUSDT",1642550371050,70.0,141.16,141.15,12.0]
["binance-futures","SOLUSDT",1642550371259,42.0,141.15,141.14,9.0]
["binance-futures","SOLUSDT",1642550371292,45.0,141.15,141.14,9.0]
["binance-futures","SOLUSDT",1642550371327,44.0,141.15,141.14,7.0]
["binance-futures","SOLUSDT",1642550371394,66.0,141.15,141.14,7.0]
["binance-futures","SOLUSDT",1642550371424,67.0,141.15,141.14,7.0]
["binance-futures","SOLUSDT",1642550371456,69.0,141.15,141.14,7.0]
["binance-futures","SOLUSDT",1642550371491,74.0,141.15,141.14,7.0]
["binance-futures","SOLUSDT",1642550371526,54.0,141.15,141.14,7.0]
["binance-futures","SOLUSDT",1642550371557,60.0,141.15,141.14,7.0]
["binance-futures","SOLUSDT",1642550371695,63.0,141.15,141.14,7.0]
["binance-futures","SOLUSDT",1642550371722,63.0,141.15,141.14,23.0]
["binance-futures","SOLUSDT",1642550371758,43.0,141.15,141.14,28.0]
["binance-futures","SOLUSDT",1642550371834,43.0,141.15,141.14,23.0]
["binance-futures","SOLUSDT",1642550371986,42.0,141.15,141.14,23.0]
["binance-futures","SOLUSDT",1642550372150,42.0,141.15,141.14,44.0]
["binance-futures","SOLUSDT",1642550372534,42.0,141.15,141.14,109.0]
["binance-futures","SOLUSDT",1642550372609,42.0,141.15,141.14,88.0]
["binance-futures","SOLUSDT",1642550372638,41.0,141.15,141.14,83.0]
["binance-futures","SOLUSDT",1642550373598,44.0,141.15,141.14,9.0]
["binance-futures","SOLUSDT",1642550373614,67.0,141.15,141.14,2.0]
["binance-futures","SOLUSDT",1642550373638,67.0,141.15,141.13,43.0]
["binance-futures","SOLUSDT",1642550373678,57.0,141.14,141.13,12.0]
["binance-futures","SOLUSDT",1642550373715,60.0,141.14,141.13,10.0]
["binance-futures","SOLUSDT",1642550373795,85.0,141.14,141.13,10.0]
["binance-futures","SOLUSDT",1642550373823,91.0,141.14,141.13,10.0]
["binance-futures","SOLUSDT",1642550373867,134.0,141.14,141.13,10.0]
["binance-futures","SOLUSDT",1642550373901,136.0,141.14,141.13,10.0]
["binance-futures","SOLUSDT",1642550373940,152.0,141.14,141.13,10.0]
["binance-futures","SOLUSDT",1642550373969,154.0,141.14,141.13,10.0]
["binance-futures","SOLUSDT",1642550374068,157.0,141.14,141.13,10.0]
["binance-futures","SOLUSDT",1642550374104,160.0,141.14,141.13,10.0]
["binance-futures","SOLUSDT",1642550374580,162.0,141.14,141.13,10.0]
["binance-futures","SOLUSDT",1642550374735,162.0,141.14,141.13,6.0]
["binance-futures","SOLUSDT",1642550375079,163.0,141.14,141.13,6.0]
["binance-futures","SOLUSDT",1642550375289,164.0,141.14,141.13,6.0]
["binance-futures","SOLUSDT",1642550375447,165.0,141.14,141.13,6.0]
["binance-futures","SOLUSDT",1642550375759,165.0,141.14,141.13,5.0]
["binance-futures","SOLUSDT",1642550375948,165.0,141.14,141.13,6.0]
["binance-futures","SOLUSDT",1642550376169,140.0,141.14,141.13,6.0]
["binance-futures","SOLUSDT",1642550376242,130.0,141.14,141.13,13.0]
["binance-futures","SOLUSDT",1642550376305,123.0,141.14,141.13,13.0]
["binance-futures","SOLUSDT",1642550376338,109.0,141.14,141.13,13.0]
["binance-futures","SOLUSDT",1642550376423,110.0,141.14,141.13,13.0]
["binance-futures","SOLUSDT",1642550376789,112.0,141.14,141.13,13.0]
["binance-futures","SOLUSDT",1642550377017,112.0,141.14,141.13,11.0]
["binance-futures","SOLUSDT",1642550377052,113.0,141.14,141.13,11.0]
["binance-futures","SOLUSDT",1642550377143,77.0,141.14,141.13,11.0]
["binance-futures","SOLUSDT",1642550377391,78.0,141.14,141.13,11.0]
["binance-futures","SOLUSDT",1642550377982,75.0,141.14,141.13,11.0]
["binance-futures","SOLUSDT",1642550378247,75.0,141.14,141.13,6.0]
["binance-futures","SOLUSDT",1642550378420,75.0,141.14,141.13,7.0]
["binance-futures","SOLUSDT",1642550378598,68.0,141.13,141.12,44.0]
["binance-futures","SOLUSDT",1642550378634,71.0,141.13,141.12,44.0]
["binance-futures","SOLUSDT",1642550378672,72.0,141.13,141.12,44.0]
["binance-futures","SOLUSDT",1642550378741,75.0,141.13,141.12,44.0]
["binance-futures","SOLUSDT",1642550378820,69.0,141.13,141.12,44.0]
["binance-futures","SOLUSDT",1642550378884,118.0,141.13,141.12,44.0]
["binance-futures","SOLUSDT",1642550378943,123.0,141.13,141.12,44.0]
["binance-futures","SOLUSDT",1642550378989,125.0,141.13,141.12,35.0]
["binance-futures","SOLUSDT",1642550379059,125.0,141.13,141.12,24.0]
["binance-futures","SOLUSDT",1642550379085,128.0,141.13,141.12,24.0]
["binance-futures","SOLUSDT",1642550379186,20.0,141.11,141.1,5.0]
["binance-futures","SOLUSDT",1642550379218,48.0,141.11,141.09,34.0]
["binance-futures","SOLUSDT",1642550379255,54.0,141.1,141.09,34.0]
["binance-futures","SOLUSDT",1642550379290,54.0,141.1,141.09,25.0]
["binance-futures","SOLUSDT",1642550379358,54.0,141.1,141.09,23.0]
["binance-futures","SOLUSDT",1642550379393,57.0,141.1,141.09,25.0]
["binance-futures","SOLUSDT",1642550379423,63.0,141.1,141.09,25.0]
["binance-futures","SOLUSDT",1642550379459,68.0,141.1,141.09,26.0]
["binance-futures","SOLUSDT",1642550379488,70.0,141.1,141.09,26.0]
["binance-futures","SOLUSDT",1642550379520,33.0,141.1,141.09,26.0]
["binance-futures","SOLUSDT",1642550379588,36.0,141.1,141.09,20.0]
["binance-futures","SOLUSDT",1642550379651,39.0,141.1,141.09,20.0]
["binance-futures","SOLUSDT",1642550379689,40.0,141.1,141.09,20.0]
["binance-futures","SOLUSDT",1642550379727,34.0,141.1,141.09,20.0]
["binance-futures","SOLUSDT",1642550379761,23.0,141.1,141.09,20.0]
["binance-futures","SOLUSDT",1642550379830,23.0,141.1,141.09,19.0]
["binance-futures","SOLUSDT",1642550380052,23.0,141.1,141.09,27.0]
["binance-futures","SOLUSDT",1642550380341,23.0,141.1,141.09,32.0]
["binance-futures","SOLUSDT",1642550380494,45.0,141.1,141.09,27.0]
["binance-futures","SOLUSDT",1642550380530,22.0,141.1,141.09,27.0]
["binance-futures","SOLUSDT",1642550380566,3.0,141.12,141.1,146.0]
["binance-futures","SOLUSDT",1642550380596,149.0,141.13,141.11,12.0]
["binance-futures","SOLUSDT",1642550380659,166.0,141.13,141.11,12.0]
["binance-futures","SOLUSDT",1642550380729,20.0,141.12,141.11,2.0]
["binance-futures","SOLUSDT",1642550380908,20.0,141.12,141.11,4.0]
["binance-futures","SOLUSDT",1642550380983,20.0,141.12,141.11,5.0]
["binance-futures","SOLUSDT",1642550381429,19.0,141.12,141.11,5.0]
["binance-futures","SOLUSDT",1642550381468,167.0,141.13,141.12,9.0]
["binance-futures","SOLUSDT",1642550381497,139.0,141.13,141.12,10.0]
["binance-futures","SOLUSDT",1642550381528,140.0,141.13,141.12,10.0]
["binance-futures","SOLUSDT",1642550381840,140.0,141.13,141.12,9.0]
["binance-futures","SOLUSDT",1642550381928,140.0,141.13,141.12,11.0]
["binance-futures","SOLUSDT",1642550382006,140.0,141.13,141.12,2.0]
["binance-futures","SOLUSDT",1642550382035,140.0,141.13,141.12,10.0]
["binance-futures","SOLUSDT",1642550382453,137.0,141.13,141.12,10.0]
["binance-futures","SOLUSDT",1642550383358,138.0,141.13,141.12,10.0]
["binance-futures","SOLUSDT",1642550383469,122.0,141.13,141.12,11.0]
["binance-futures","SOLUSDT",1642550383501,121.0,141.13,141.12,11.0]
["binance-futures","SOLUSDT",1642550383619,95.0,141.13,141.12,11.0]
["binance-futures","SOLUSDT",1642550383787,102.0,141.13,141.12,11.0]
["binance-futures","SOLUSDT",1642550383851,102.0,141.13,141.12,10.0]
["binance-futures","SOLUSDT",1642550384036,102.0,141.13,141.12,9.0]
["binance-futures","SOLUSDT",1642550384221,112.0,141.13,141.12,9.0]
["binance-futures","SOLUSDT",1642550384259,112.0,141.13,141.12,8.0]
["binance-futures","SOLUSDT",1642550384475,112.0,141.13,141.12,9.0]
["binance-futures","SOLUSDT",1642550385466,113.0,141.13,141.12,9.0]
["binance-futures","SOLUSDT",1642550386002,106.0,141.13,141.12,9.0]
["binance-futures","SOLUSDT",1642550386137,99.0,141.13,141.12,9.0]
["binance-futures","SOLUSDT",1642550386214,99.0,141.13,141.12,10.0]
["binance-futures","SOLUSDT",1642550387286,100.0,141.13,141.12,10.0]
["binance-futures","SOLUSDT",1642550387613,107.0,141.13,141.12,10.0]
["binance-futures","SOLUSDT",1642550388291,110.0,141.13,141.12,10.0]
["binance-futures","SOLUSDT",1642550388456,106.0,141.13,141.12,10.0]
["binance-futures","SOLUSDT",1642550388502,107.0,141.13,141.12,10.0]
["binance-futures","SOLUSDT",1642550388725,107.0,141.13,141.12,5.0]
["binance-futures","SOLUSDT",1642550389176,105.0,141.13,141.11,53.0]
["binance-futures","SOLUSDT",1642550389211,27.0,141.11,141.1,208.0]
["binance-futures","SOLUSDT",1642550389237,70.0,141.11,141.1,140.0]
["binance-futures","SOLUSDT",1642550389315,71.0,141.11,141.1,140.0]
["binance-futures","SOLUSDT",1642550389379,81.0,141.11,141.1,140.0]
["binance-futures","SOLUSDT",1642550389491,82.0,141.11,141.1,140.0]
["binance-futures","SOLUSDT",1642550389530,83.0,141.11,141.1,140.0]
["binance-futures","SOLUSDT",1642550389607,90.0,141.11,141.1,140.0]
["binance-futures","SOLUSDT",1642550390469,97.0,141.11,141.1,140.0]
["binance-futures","SOLUSDT",1642550390512,98.0,141.11,141.1,140.0]
["binance-futures","SOLUSDT",1642550390586,92.0,141.11,141.1,140.0]
["binance-futures","SOLUSDT",1642550390653,93.0,141.11,141.1,140.0]
["binance-futures","SOLUSDT",1642550391701,93.0,141.11,141.1,192.0]
["binance-futures","SOLUSDT",1642550392166,94.0,141.11,141.1,193.0]
["binance-futures","SOLUSDT",1642550392493,95.0,141.11,141.1,194.0]
["binance-futures","SOLUSDT",1642550392678,96.0,141.11,141.1,194.0]
["binance-futures","SOLUSDT",1642550392750,97.0,141.11,141.1,187.0]
["binance-futures","SOLUSDT",1642550393034,98.0,141.11,141.1,135.0]
["binance-futures","SOLUSDT",1642550393104,112.0,141.11,141.1,135.0]
["binance-futures","SOLUSDT",1642550393169,113.0,141.11,141.1,135.0]
["binance-futures","SOLUSDT",1642550393208,114.0,141.11,141.1,135.0]
["binance-futures","SOLUSDT",1642550393343,117.0,141.11,141.1,135.0]
["binance-futures","SOLUSDT",1642550394186,117.0,141.11,141.1,136.0]
["binance-futures","SOLUSDT",1642550394725,118.0,141.11,141.1,136.0]
["binance-futures","SOLUSDT",1642550395127,104.0,141.11,141.1,136.0]
["binance-futures","SOLUSDT",1642550395308,105.0,141.11,141.1,136.0]
["binance-futures","SOLUSDT",1642550395739,2.0,141.14,141.1,136.0]
["binance-futures","SOLUSDT",1642550395773,20.0,141.13,141.12,19.0]
["binance-futures","SOLUSDT",1642550395803,20.0,141.13,141.12,10.0]
["binance-futures","SOLUSDT",1642550395834,14.0,141.14,141.13,23.0]
["binance-futures","SOLUSDT",1642550395903,7.0,141.14,141.13,23.0]
["binance-futures","SOLUSDT",1642550395935,28.0,141.14,141.13,12.0]
["binance-futures","SOLUSDT",1642550395969,28.0,141.14,141.12,17.0]
["binance-futures","SOLUSDT",1642550396002,28.0,141.14,141.11,100.0]
["binance-futures","SOLUSDT",1642550396037,20.0,141.13,141.1,147.0]
["binance-futures","SOLUSDT",1642550396072,20.0,141.13,141.12,1.0]
["binance-futures","SOLUSDT",1642550396101,28.0,141.14,141.12,1.0]
["binance-futures","SOLUSDT",1642550396173,31.0,141.14,141.12,7.0]
["binance-futures","SOLUSDT",1642550396203,34.0,141.14,141.12,7.0]
["binance-futures","SOLUSDT",1642550396232,34.0,141.14,141.12,1.0]
["binance-futures","SOLUSDT",1642550396429,20.0,141.13,141.12,1.0]
["binance-futures","SOLUSDT",1642550396523,41.0,141.14,141.12,1.0]
["binance-futures","SOLUSDT",1642550396553,41.0,141.14,141.13,1.0]
["binance-futures","SOLUSDT",1642550396991,117.0,141.13,141.12,17.0]
["binance-futures","SOLUSDT",1642550397027,117.0,141.13,141.12,12.0]
["binance-futures","SOLUSDT",1642550397072,10.0,141.13,141.12,12.0]
["binance-futures","SOLUSDT",1642550397170,30.0,141.13,141.12,12.0]
["binance-futures","SOLUSDT",1642550397365,36.0,141.13,141.11,3.0]
["binance-futures","SOLUSDT",1642550397421,20.0,141.12,141.11,3.0]
["binance-futures","SOLUSDT",1642550397608,16.0,141.13,141.11,3.0]
["binance-futures","SOLUSDT",1642550397670,16.0,141.13,141.11,20.0]
["binance-futures","SOLUSDT",1642550397730,20.0,141.12,141.11,20.0]
["binance-futures","SOLUSDT",1642550397770,20.0,141.12,141.11,3.0]
["binance-futures","SOLUSDT",1642550397810,16.0,141.13,141.12,2.0]
["binance-futures","SOLUSDT",1642550397845,41.0,141.14,141.12,2.0]
["binance-futures","SOLUSDT",1642550397880,41.0,141.14,141.12,10.0]
["binance-futures","SOLUSDT",1642550397916,35.0,141.14,141.12,2.0]
["binance-futures","SOLUSDT",1642550398232,1.0,141.13,141.12,2.0]
["binance-futures","SOLUSDT",1642550398769,1.0,141.13,141.12,67.0]
["binance-futures","SOLUSDT",1642550399019,23.0,141.14,141.12,67.0]
["binance-futures","SOLUSDT",1642550399116,23.0,141.14,141.12,72.0]
["binance-futures","SOLUSDT",1642550399187,21.0,141.14,141.12,72.0]
["binance-futures","SOLUSDT",1642550399291,57.0,141.17,141.16,20.0]
["binance-futures","SOLUSDT",1642550399322,7.0,141.18,141.17,14.0]
["binance-futures","SOLUSDT",1642550399353,7.0,141.18,141.17,69.0]
["binance-futures","SOLUSDT",1642550399386,7.0,141.18,141.17,68.0]
["binance-futures","SOLUSDT",1642550399487,10.0,141.19,141.18,5.0]
["binance-futures","SOLUSDT",1642550399550,3.0,141.19,141.18,5.0]
["binance-futures","SOLUSDT",1642550399591,23.0,141.2,141.18,77.0]
["binance-futures","SOLUSDT",1642550399622,19.0,141.2,141.18,21.0]
["binance-futures","SOLUSDT",1642550399657,20.0,141.19,141.18,10.0]
["binance-futures","SOLUSDT",1642550399690,20.0,141.19,141.18,31.0]
["binance-futures","SOLUSDT",1642550399789,23.0,141.2,141.19,4.0]
["binance-futures","SOLUSDT",1642550399823,53.0,141.21,141.2,5.0]
["binance-futures","SOLUSDT",1642550399856,21.0,141.21,141.2,63.0]
["binance-futures","SOLUSDT",1642550399886,21.0,141.21,141.2,7.0]