{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":703253,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":71,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1642378678345,3.0,147.4,147.39,29.0]
["binance-futures","SOLUSDT",1642378678372,4.0,147.4,147.39,29.0]
["binance-futures","SOLUSDT",1642378678545,4.0,147.4,147.39,39.0]
["binance-futures","SOLUSDT",1642378679040,3.0,147.4,147.39,39.0]
["binance-futures","SOLUSDT",1642378679313,2.0,147.4,147.39,39.0]
["binance-futures","SOLUSDT",1642378679583,1.0,147.4,147.39,40.0]
["binance-futures","SOLUSDT",1642378679656,2.0,147.4,147.39,40.0]
["binance-futures","SOLUSDT",1642378679829,1.0,147.4,147.39,40.0]
["binance-futures","SOLUSDT",1642378680059,73.0,147.42,147.39,40.0]
["binance-futures","SOLUSDT",1642378680092,26.0,147.43,147.42,20.0]
["binance-futures","SOLUSDT",1642378680124,22.0,147.44,147.42,24.0]
["binance-futures","SOLUSDT",1642378680156,9.0,147.45,147.42,34.0]
["binance-futures","SOLUSDT",1642378680193,5.0,147.46,147.43,53.0]
["binance-futures","SOLUSDT",1642378680220,9.0,147.46,147.43,53.0]
["binance-futures","SOLUSDT",1642378680254,27.0,147.46,147.44,20.0]
["binance-futures","SOLUSDT",1642378680280,5.0,147.45,147.44,20.0]
["binance-futures","SOLUSDT",1642378680316,5.0,147.45,147.44,22.0]
["binance-futures","SOLUSDT",1642378680419,29.0,147.46,147.45,20.0]
["binance-futures","SOLUSDT",1642378680516,29.0,147.46,147.45,21.0]
["binance-futures","SOLUSDT",1642378680550,25.0,147.5,147.46,20.0]
["binance-futures","SOLUSDT",1642378680583,23.0,147.5,147.49,20.0]
["binance-futures","SOLUSDT",1642378680616,23.0,147.5,147.49,21.0]
["binance-futures","SOLUSDT",1642378680647,4.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378680681,1.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378680742,26.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378680774,46.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378680812,39.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378680844,21.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378680879,31.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378680913,32.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378681042,32.0,147.5,147.49,2.0]
["binance-futures","SOLUSDT",1642378681087,57.0,147.5,147.45,51.0]
["binance-futures","SOLUSDT",1642378681120,62.0,147.48,147.46,2.0]
["binance-futures","SOLUSDT",1642378681157,12.0,147.47,147.45,51.0]
["binance-futures","SOLUSDT",1642378681187,10.0,147.46,147.45,51.0]
["binance-futures","SOLUSDT",1642378681254,18.0,147.46,147.45,33.0]
["binance-futures","SOLUSDT",1642378681316,21.0,147.46,147.45,33.0]
["binance-futures","SOLUSDT",1642378681344,23.0,147.46,147.45,6.0]
["binance-futures","SOLUSDT",1642378681384,36.0,147.46,147.43,3.0]
["binance-futures","SOLUSDT",1642378681416,11.0,147.45,147.44,5.0]
["binance-futures","SOLUSDT",1642378681513,1.0,147.45,147.44,5.0]
["binance-futures","SOLUSDT",1642378681552,33.0,147.46,147.43,9.0]
["binance-futures","SOLUSDT",1642378681723,35.0,147.46,147.43,7.0]
["binance-futures","SOLUSDT",1642378681761,21.0,147.45,147.44,6.0]
["binance-futures","SOLUSDT",1642378681785,1.0,147.45,147.44,6.0]
["binance-futures","SOLUSDT",1642378681860,2.0,147.45,147.44,6.0]
["binance-futures","SOLUSDT",1642378681918,1.0,147.45,147.44,6.0]
["binance-futures","SOLUSDT",1642378681954,2.0,147.45,147.44,26.0]
["binance-futures","SOLUSDT",1642378682092,1.0,147.45,147.44,26.0]
["binance-futures","SOLUSDT",1642378682125,1.0,147.45,147.44,49.0]
["binance-futures","SOLUSDT",1642378682164,1.0,147.45,147.44,51.0]
["binance-futures","SOLUSDT",1642378682230,2.0,147.45,147.44,51.0]
["binance-futures","SOLUSDT",1642378682381,2.0,147.45,147.44,28.0]
["binance-futures","SOLUSDT",1642378682488,3.0,147.45,147.44,28.0]
["binance-futures","SOLUSDT",1642378682647,3.0,147.45,147.44,29.0]
["binance-futures","SOLUSDT",1642378682831,4.0,147.45,147.44,29.0]
["binance-futures","SOLUSDT",1642378683100,3.0,147.45,147.43,70.0]
["binance-futures","SOLUSDT",1642378683131,3.0,147.45,147.44,7.0]
["binance-futures","SOLUSDT",1642378683186,3.0,147.45,147.44,2.0]
["binance-futures","SOLUSDT",1642378683491,4.0,147.45,147.44,2.0]
["binance-futures","SOLUSDT",1642378683673,5.0,147.45,147.44,2.0]
["binance-futures","SOLUSDT",1642378683861,5.0,147.45,147.44,32.0]
["binance-futures","SOLUSDT",1642378684346,6.0,147.45,147.44,33.0]
["binance-futures","SOLUSDT",1642378684412,6.0,147.45,147.44,34.0]
["binance-futures","SOLUSDT",1642378684475,6.0,147.45,147.44,26.0]
["binance-futures","SOLUSDT",1642378684506,6.0,147.45,147.44,16.0]
["binance-futures","SOLUSDT",1642378684537,6.0,147.45,147.44,2.0]
["binance-futures","SOLUSDT",1642378684566,6.0,147.45,147.44,4.0]
["binance-futures","SOLUSDT",1642378684674,6.0,147.45,147.44,2.0]
["binance-futures","SOLUSDT",1642378684801,11.0,147.44,147.43,7.0]
["binance-futures","SOLUSDT",1642378684832,11.0,147.44,147.43,4.0]
["binance-futures","SOLUSDT",1642378684901,6.0,147.44,147.43,24.0]
["binance-futures","SOLUSDT",1642378684934,1.0,147.44,147.43,24.0]
["binance-futures","SOLUSDT",1642378685082,1.0,147.44,147.43,39.0]
["binance-futures","SOLUSDT",1642378685229,26.0,147.45,147.44,5.0]
["binance-futures","SOLUSDT",1642378685265,5.0,147.45,147.44,15.0]
["binance-futures","SOLUSDT",1642378685331,7.0,147.45,147.44,15.0]
["binance-futures","SOLUSDT",1642378685402,8.0,147.45,147.44,15.0]
["binance-futures","SOLUSDT",1642378685520,7.0,147.45,147.44,16.0]
["binance-futures","SOLUSDT",1642378685588,9.0,147.45,147.44,16.0]
["binance-futures","SOLUSDT",1642378685624,9.0,147.45,147.44,17.0]
["binance-futures","SOLUSDT",1642378685694,9.0,147.45,147.44,23.0]
["binance-futures","SOLUSDT",1642378685750,8.0,147.45,147.44,23.0]
["binance-futures","SOLUSDT",1642378685892,9.0,147.45,147.44,23.0]
["binance-futures","SOLUSDT",1642378685986,15.0,147.45,147.44,23.0]
["binance-futures","SOLUSDT",1642378686025,14.0,147.45,147.44,17.0]
["binance-futures","SOLUSDT",1642378686214,14.0,147.45,147.44,20.0]
["binance-futures","SOLUSDT",1642378686240,14.0,147.45,147.44,30.0]
["binance-futures","SOLUSDT",1642378686395,15.0,147.45,147.44,30.0]
["binance-futures","SOLUSDT",1642378686509,19.0,147.45,147.44,21.0]
["binance-futures","SOLUSDT",1642378686708,19.0,147.45,147.44,11.0]
["binance-futures","SOLUSDT",1642378686820,19.0,147.45,147.44,5.0]
["binance-futures","SOLUSDT",1642378686855,18.0,147.45,147.44,5.0]
["binance-futures","SOLUSDT",1642378686931,19.0,147.45,147.44,5.0]
["binance-futures","SOLUSDT",1642378687045,19.0,147.45,147.44,15.0]
["binance-futures","SOLUSDT",1642378687164,18.0,147.45,147.44,15.0]
["binance-futures","SOLUSDT",1642378687217,21.0,147.45,147.44,15.0]
["binance-futures","SOLUSDT",1642378687424,20.0,147.45,147.44,15.0]
["binance-futures","SOLUSDT",1642378687469,19.0,147.45,147.44,15.0]
["binance-futures","SOLUSDT",1642378687555,19.0,147.45,147.44,5.0]
["binance-futures","SOLUSDT",1642378687593,18.0,147.45,147.44,5.0]
["binance-futures","SOLUSDT",1642378687911,20.0,147.45,147.44,5.0]
["binance-futures","SOLUSDT",1642378687963,19.0,147.45,147.44,5.0]
["binance-futures","SOLUSDT",1642378688271,19.0,147.45,147.44,3.0]
["binance-futures","SOLUSDT",1642378688346,23.0,147.45,147.43,11.0]
["binance-futures","SOLUSDT",1642378688377,39.0,147.43,147.42,9.0]
["binance-futures","SOLUSDT",1642378688412,59.0,147.43,147.42,1.0]
["binance-futures","SOLUSDT",1642378688447,60.0,147.43,147.42,1.0]
["binance-futures","SOLUSDT",1642378688480,61.0,147.43,147.42,1.0]
["binance-futures","SOLUSDT",1642378688512,126.0,147.43,147.42,1.0]
["binance-futures","SOLUSDT",1642378688546,126.0,147.43,147.42,7.0]
["binance-futures","SOLUSDT",1642378688579,146.0,147.43,147.42,7.0]
["binance-futures","SOLUSDT",1642378688611,171.0,147.43,147.42,7.0]
["binance-futures","SOLUSDT",1642378688679,120.0,147.43,147.42,7.0]
["binance-futures","SOLUSDT",1642378688711,121.0,147.43,147.42,1.0]
["binance-futures","SOLUSDT",1642378688751,101.0,147.43,147.42,1.0]
["binance-futures","SOLUSDT",1642378688854,5.0,147.41,147.4,47.0]
["binance-futures","SOLUSDT",1642378688886,50.0,147.41,147.4,47.0]
["binance-futures","SOLUSDT",1642378688920,30.0,147.41,147.4,41.0]
["binance-futures","SOLUSDT",1642378688950,31.0,147.41,147.4,41.0]
["binance-futures","SOLUSDT",1642378688992,33.0,147.41,147.4,41.0]
["binance-futures","SOLUSDT",1642378689030,5.0,147.4,147.39,6.0]
["binance-futures","SOLUSDT",1642378689061,4.0,147.4,147.39,8.0]
["binance-futures","SOLUSDT",1642378689093,9.0,147.4,147.39,8.0]
["binance-futures","SOLUSDT",1642378689156,29.0,147.4,147.39,8.0]
["binance-futures","SOLUSDT",1642378689295,26.0,147.4,147.39,8.0]
["binance-futures","SOLUSDT",1642378689325,25.0,147.4,147.39,8.0]
["binance-futures","SOLUSDT",1642378689353,26.0,147.4,147.39,8.0]
["binance-futures","SOLUSDT",1642378689397,27.0,147.4,147.39,8.0]
["binance-futures","SOLUSDT",1642378689584,28.0,147.4,147.39,8.0]
["binance-futures","SOLUSDT",1642378689615,29.0,147.4,147.39,8.0]
["binance-futures","SOLUSDT",1642378689655,31.0,147.4,147.39,8.0]
["binance-futures","SOLUSDT",1642378689764,11.0,147.4,147.39,12.0]
["binance-futures","SOLUSDT",1642378689859,12.0,147.4,147.39,12.0]
["binance-futures","SOLUSDT",1642378689895,14.0,147.4,147.39,22.0]
["binance-futures","SOLUSDT",1642378689956,3.0,147.41,147.4,102.0]
["binance-futures","SOLUSDT",1642378689989,3.0,147.41,147.4,110.0]
["binance-futures","SOLUSDT",1642378690037,4.0,147.41,147.4,120.0]
["binance-futures","SOLUSDT",1642378690072,4.0,147.41,147.4,9.0]
["binance-futures","SOLUSDT",1642378690111,4.0,147.41,147.4,10.0]
["binance-futures","SOLUSDT",1642378690146,4.0,147.41,147.4,68.0]
["binance-futures","SOLUSDT",1642378690263,5.0,147.41,147.4,68.0]
["binance-futures","SOLUSDT",1642378690355,5.0,147.41,147.4,70.0]
["binance-futures","SOLUSDT",1642378690476,5.0,147.41,147.4,49.0]
["binance-futures","SOLUSDT",1642378690516,5.0,147.41,147.4,65.0]
["binance-futures","SOLUSDT",1642378690758,8.0,147.41,147.4,65.0]
["binance-futures","SOLUSDT",1642378690783,10.0,147.41,147.4,65.0]
["binance-futures","SOLUSDT",1642378690829,10.0,147.41,147.4,71.0]
["binance-futures","SOLUSDT",1642378690904,10.0,147.41,147.4,72.0]
["binance-futures","SOLUSDT",1642378691053,11.0,147.41,147.4,72.0]
["binance-futures","SOLUSDT",1642378691178,10.0,147.41,147.4,72.0]
["binance-futures","SOLUSDT",1642378691444,12.0,147.41,147.4,25.0]
["binance-futures","SOLUSDT",1642378691486,11.0,147.41,147.4,25.0]
["binance-futures","SOLUSDT",1642378691520,11.0,147.41,147.4,15.0]
["binance-futures","SOLUSDT",1642378691644,12.0,147.41,147.4,15.0]
["binance-futures","SOLUSDT",1642378691706,11.0,147.41,147.4,25.0]
["binance-futures","SOLUSDT",1642378691922,11.0,147.41,147.4,15.0]
["binance-futures","SOLUSDT",1642378692004,10.0,147.41,147.4,15.0]
["binance-futures","SOLUSDT",1642378692262,9.0,147.41,147.4,15.0]
["binance-futures","SOLUSDT",1642378692477,9.0,147.41,147.4,16.0]
["binance-futures","SOLUSDT",1642378692840,76.0,147.45,147.44,85.0]
["binance-futures","SOLUSDT",1642378692869,62.0,147.45,147.44,87.0]
["binance-futures","SOLUSDT",1642378692904,66.0,147.45,147.44,89.0]
["binance-futures","SOLUSDT",1642378692938,79.0,147.45,147.44,142.0]
["binance-futures","SOLUSDT",1642378692971,79.0,147.45,147.44,89.0]
["binance-futures","SOLUSDT",1642378693041,79.0,147.45,147.44,95.0]
["binance-futures","SOLUSDT",1642378693103,61.0,147.45,147.44,95.0]
["binance-futures","SOLUSDT",1642378694046,62.0,147.45,147.44,95.0]
["binance-futures","SOLUSDT",1642378694117,231.0,147.44,147.42,24.0]
["binance-futures","SOLUSDT",1642378694161,302.0,147.44,147.4,13.0]
["binance-futures","SOLUSDT",1642378694195,18.0,147.43,147.4,13.0]
["binance-futures","SOLUSDT",1642378694229,25.0,147.42,147.4,19.0]
["binance-futures","SOLUSDT",1642378694257,74.0,147.42,147.4,19.0]
["binance-futures","SOLUSDT",1642378694296,20.0,147.41,147.4,19.0]
["binance-futures","SOLUSDT",1642378694333,73.0,147.41,147.4,19.0]
["binance-futures","SOLUSDT",1642378694396,93.0,147.41,147.4,19.0]
["binance-futures","SOLUSDT",1642378694431,93.0,147.41,147.4,17.0]
["binance-futures","SOLUSDT",1642378694470,132.0,147.41,147.4,11.0]
["binance-futures","SOLUSDT",1642378694503,145.0,147.41,147.4,11.0]
["binance-futures","SOLUSDT",1642378694536,163.0,147.41,147.4,11.0]
["binance-futures","SOLUSDT",1642378694600,138.0,147.41,147.4,7.0]
["binance-futures","SOLUSDT",1642378694629,73.0,147.41,147.4,7.0]
["binance-futures","SOLUSDT",1642378695049,100.0,147.41,147.4,7.0]
["binance-futures","SOLUSDT",1642378695192,73.0,147.41,147.4,7.0]
["binance-futures","SOLUSDT",1642378695525,78.0,147.41,147.4,7.0]
["binance-futures","SOLUSDT",1642378695606,78.0,147.41,147.4,9.0]
["binance-futures","SOLUSDT",1642378695647,58.0,147.41,147.4,9.0]
["binance-futures","SOLUSDT",1642378695685,41.0,147.41,147.4,9.0]
["binance-futures","SOLUSDT",1642378696158,31.0,147.4,147.39,1.0]
["binance-futures","SOLUSDT",1642378696258,31.0,147.4,147.39,3.0]
["binance-futures","SOLUSDT",1642378696320,35.0,147.4,147.39,3.0]
["binance-futures","SOLUSDT",1642378696510,36.0,147.4,147.39,3.0]
["binance-futures","SOLUSDT",1642378696885,37.0,147.4,147.39,3.0]
["binance-futures","SOLUSDT",1642378697104,31.0,147.4,147.39,3.0]
["binance-futures","SOLUSDT",1642378697177,25.0,147.4,147.39,3.0]
["binance-futures","SOLUSDT",1642378697282,26.0,147.4,147.39,3.0]
["binance-futures","SOLUSDT",1642378697353,12.0,147.4,147.39,3.0]
["binance-futures","SOLUSDT",1642378697689,14.0,147.4,147.39,3.0]
["binance-futures","SOLUSDT",1642378697854,15.0,147.4,147.39,3.0]
["binance-futures","SOLUSDT",1642378697943,15.0,147.4,147.39,6.0]
["binance-futures","SOLUSDT",1642378698277,18.0,147.4,147.39,6.0]
["binance-futures","SOLUSDT",1642378698311,38.0,147.4,147.39,6.0]
["binance-futures","SOLUSDT",1642378698364,37.0,147.4,147.39,6.0]
["binance-futures","SOLUSDT",1642378698593,37.0,147.4,147.39,5.0]
["binance-futures","SOLUSDT",1642378698703,37.0,147.4,147.39,6.0]
["binance-futures","SOLUSDT",1642378698769,37.0,147.4,147.38,15.0]
["binance-futures","SOLUSDT",1642378698807,34.0,147.39,147.37,62.0]
["binance-futures","SOLUSDT",1642378698837,8.0,147.38,147.37,36.0]
["binance-futures","SOLUSDT",1642378698874,27.0,147.38,147.37,38.0]
["binance-futures","SOLUSDT",1642378699100,26.0,147.38,147.37,41.0]
["binance-futures","SOLUSDT",1642378699191,26.0,147.38,147.37,16.0]
["binance-futures","SOLUSDT",1642378699263,51.0,147.38,147.37,16.0]
["binance-futures","SOLUSDT",1642378699298,31.0,147.38,147.37,16.0]
["binance-futures","SOLUSDT",1642378699331,49.0,147.38,147.35,153.0]
["binance-futures","SOLUSDT",1642378699365,50.0,147.38,147.35,153.0]
["binance-futures","SOLUSDT",1642378699395,20.0,147.36,147.35,152.0]
["binance-futures","SOLUSDT",1642378699435,40.0,147.36,147.35,152.0]
["binance-futures","SOLUSDT",1642378699478,21.0,147.36,147.35,143.0]
["binance-futures","SOLUSDT",1642378699554,46.0,147.36,147.35,122.0]
["binance-futures","SOLUSDT",1642378699689,45.0,147.36,147.35,125.0]
["binance-futures","SOLUSDT",1642378699716,48.0,147.36,147.35,125.0]
["binance-futures","SOLUSDT",1642378699819,96.0,147.36,147.35,125.0]
["binance-futures","SOLUSDT",1642378699852,97.0,147.36,147.35,125.0]
["binance-futures","SOLUSDT",1642378699884,98.0,147.36,147.35,125.0]
["binance-futures","SOLUSDT",1642378699954,69.0,147.36,147.35,125.0]
["binance-futures","SOLUSDT",1642378700030,69.0,147.36,147.35,129.0]
["binance-futures","SOLUSDT",1642378700130,69.0,147.36,147.35,131.0]
["binance-futures","SOLUSDT",1642378700203,37.0,147.36,147.35,91.0]
["binance-futures","SOLUSDT",1642378700231,17.0,147.36,147.35,62.0]
["binance-futures","SOLUSDT",1642378700306,17.0,147.36,147.35,61.0]
["binance-futures","SOLUSDT",1642378700501,1.0,147.36,147.35,64.0]
["binance-futures","SOLUSDT",1642378700535,49.0,147.39,147.36,10.0]
["binance-futures","SOLUSDT",1642378700568,20.0,147.38,147.37,2.0]
["binance-futures","SOLUSDT",1642378700601,33.0,147.38,147.37,2.0]
["binance-futures","SOLUSDT",1642378700822,17.0,147.39,147.37,32.0]
["binance-futures","SOLUSDT",1642378700854,10.0,147.4,147.37,12.0]
["binance-futures","SOLUSDT",1642378700883,10.0,147.4,147.38,21.0]
["binance-futures","SOLUSDT",1642378700927,30.0,147.4,147.38,21.0]
["binance-futures","SOLUSDT",1642378700959,5.0,147.39,147.38,21.0]
["binance-futures","SOLUSDT",1642378701057,3.0,147.39,147.38,21.0]
["binance-futures","SOLUSDT",1642378701249,3.0,147.39,147.38,22.0]
["binance-futures","SOLUSDT",1642378701273,2.0,147.39,147.38,22.0]
["binance-futures","SOLUSDT",1642378701383,25.0,147.4,147.38,22.0]
["binance-futures","SOLUSDT",1642378701416,25.0,147.4,147.39,5.0]
["binance-futures","SOLUSDT",1642378701453,24.0,147.4,147.39,5.0]
["binance-futures","SOLUSDT",1642378701515,23.0,147.4,147.39,5.0]
["binance-futures","SOLUSDT",1642378701556,30.0,147.4,147.39,5.0]
["binance-futures","SOLUSDT",1642378701779,30.0,147.4,147.39,6.0]
["binance-futures","SOLUSDT",1642378701814,29.0,147.4,147.39,6.0]
["binance-futures","SOLUSDT",1642378701982,29.0,147.4,147.39,1.0]
["binance-futures","SOLUSDT",1642378702078,28.0,147.4,147.39,1.0]
["binance-futures","SOLUSDT",1642378702122,29.0,147.4,147.39,1.0]
["binance-futures","SOLUSDT",1642378702350,28.0,147.4,147.39,1.0]
["binance-futures","SOLUSDT",1642378702468,29.0,147.4,147.39,1.0]
["binance-futures","SOLUSDT",1642378702802,27.0,147.4,147.39,1.0]
["binance-futures","SOLUSDT",1642378702837,19.0,147.4,147.39,1.0]
["binance-futures","SOLUSDT",1642378702866,19.0,147.4,147.39,11.0]
["binance-futures","SOLUSDT",1642378703008,19.0,147.4,147.39,1.0]
["binance-futures","SOLUSDT",1642378703317,19.0,147.4,147.39,2.0]
["binance-futures","SOLUSDT",1642378703501,22.0,147.4,147.39,2.0]
["binance-futures","SOLUSDT",1642378703673,23.0,147.4,147.39,2.0]
["binance-futures","SOLUSDT",1642378703741,10.0,147.39,147.38,36.0]
["binance-futures","SOLUSDT",1642378703774,10.0,147.39,147.38,24.0]
["binance-futures","SOLUSDT",1642378703805,12.0,147.39,147.38,24.0]
["binance-futures","SOLUSDT",1642378703896,12.0,147.39,147.38,7.0]
["binance-futures","SOLUSDT",1642378703933,11.0,147.39,147.38,7.0]
["binance-futures","SOLUSDT",1642378704005,12.0,147.39,147.38,7.0]
["binance-futures","SOLUSDT",1642378704217,12.0,147.39,147.38,12.0]
["binance-futures","SOLUSDT",1642378704350,3.0,147.39,147.38,12.0]
["binance-futures","SOLUSDT",1642378704778,1.0,147.39,147.38,96.0]
["binance-futures","SOLUSDT",1642378704855,1.0,147.39,147.38,106.0]
["binance-futures","SOLUSDT",1642378705069,1.0,147.39,147.38,96.0]
["binance-futures","SOLUSDT",1642378705226,22.0,147.4,147.39,5.0]
["binance-futures","SOLUSDT",1642378705532,43.0,147.4,147.39,5.0]
["binance-futures","SOLUSDT",1642378705684,48.0,147.4,147.39,5.0]
["binance-futures","SOLUSDT",1642378705752,48.0,147.4,147.39,10.0]
["binance-futures","SOLUSDT",1642378705780,49.0,147.4,147.39,10.0]
["binance-futures","SOLUSDT",1642378705993,49.0,147.4,147.39,20.0]
["binance-futures","SOLUSDT",1642378706156,16.0,147.41,147.39,20.0]
["binance-futures","SOLUSDT",1642378706194,48.0,147.43,147.42,21.0]
["binance-futures","SOLUSDT",1642378706222,59.0,147.44,147.42,28.0]
["binance-futures","SOLUSDT",1642378706247,51.0,147.44,147.43,5.0]
["binance-futures","SOLUSDT",1642378706278,72.0,147.45,147.43,30.0]
["binance-futures","SOLUSDT",1642378706307,69.0,147.45,147.43,42.0]
["binance-futures","SOLUSDT",1642378706335,67.0,147.45,147.44,73.0]
["binance-futures","SOLUSDT",1642378706365,64.0,147.45,147.44,73.0]
["binance-futures","SOLUSDT",1642378706396,30.0,147.45,147.44,35.0]
["binance-futures","SOLUSDT",1642378706437,29.0,147.45,147.44,55.0]
["binance-futures","SOLUSDT",1642378706485,29.0,147.45,147.44,34.0]
["binance-futures","SOLUSDT",1642378706657,29.0,147.45,147.44,25.0]
["binance-futures","SOLUSDT",1642378706694,22.0,147.45,147.44,45.0]
["binance-futures","SOLUSDT",1642378706754,4.0,147.45,147.44,52.0]
["binance-futures","SOLUSDT",1642378706786,4.0,147.45,147.44,73.0]
["binance-futures","SOLUSDT",1642378706823,4.0,147.45,147.44,126.0]
["binance-futures","SOLUSDT",1642378706856,4.0,147.45,147.44,73.0]
["binance-futures","SOLUSDT",1642378706897,4.0,147.45,147.44,50.0]
["binance-futures","SOLUSDT",1642378706941,4.0,147.45,147.44,30.0]
["binance-futures","SOLUSDT",1642378707117,3.0,147.45,147.44,30.0]
["binance-futures","SOLUSDT",1642378707291,3.0,147.45,147.44,25.0]
["binance-futures","SOLUSDT",1642378707324,3.0,147.45,147.44,31.0]
["binance-futures","SOLUSDT",1642378707347,2.0,147.45,147.44,31.0]
["binance-futures","SOLUSDT",1642378707392,2.0,147.45,147.44,51.0]
["binance-futures","SOLUSDT",1642378707625,1.0,147.45,147.44,51.0]
["binance-futures","SOLUSDT",1642378707857,2.0,147.45,147.44,51.0]
["binance-futures","SOLUSDT",1642378707890,1.0,147.45,147.44,52.0]
["binance-futures","SOLUSDT",1642378708034,1.0,147.45,147.44,60.0]
["binance-futures","SOLUSDT",1642378708147,4.0,147.46,147.45,27.0]
["binance-futures","SOLUSDT",1642378708180,4.0,147.46,147.45,36.0]
["binance-futures","SOLUSDT",1642378708322,4.0,147.46,147.45,44.0]
["binance-futures","SOLUSDT",1642378708430,14.0,147.47,147.46,7.0]
["binance-futures","SOLUSDT",1642378708470,10.0,147.48,147.47,5.0]
["binance-futures","SOLUSDT",1642378708502,20.0,147.48,147.47,5.0]
["binance-futures","SOLUSDT",1642378708571,15.0,147.48,147.47,5.0]
["binance-futures","SOLUSDT",1642378708602,10.0,147.48,147.47,5.0]
["binance-futures","SOLUSDT",1642378708669,21.0,147.48,147.47,12.0]
["binance-futures","SOLUSDT",1642378708744,21.0,147.48,147.46,11.0]
["binance-futures","SOLUSDT",1642378708778,13.0,147.47,147.46,2.0]
["binance-futures","SOLUSDT",1642378708841,13.0,147.47,147.46,10.0]
["binance-futures","SOLUSDT",1642378709031,3.0,147.47,147.46,10.0]
["binance-futures","SOLUSDT",1642378709379,4.0,147.47,147.46,10.0]
["binance-futures","SOLUSDT",1642378709647,5.0,147.47,147.46,10.0]
["binance-futures","SOLUSDT",1642378710470,5.0,147.47,147.46,11.0]
["binance-futures","SOLUSDT",1642378710697,10.0,147.47,147.46,11.0]
["binance-futures","SOLUSDT",1642378710853,34.0,147.47,147.46,11.0]
["binance-futures","SOLUSDT",1642378710891,10.0,147.47,147.46,11.0]
["binance-futures","SOLUSDT",1642378710969,10.0,147.47,147.46,8.0]
["binance-futures","SOLUSDT",1642378711004,12.0,147.47,147.46,9.0]
["binance-futures","SOLUSDT",1642378711088,13.0,147.47,147.46,9.0]
["binance-futures","SOLUSDT",1642378711504,12.0,147.47,147.46,9.0]
["binance-futures","SOLUSDT",1642378711702,11.0,147.47,147.46,9.0]
["binance-futures","SOLUSDT",1642378711888,5.0,147.46,147.45,6.0]
["binance-futures","SOLUSDT",1642378711915,36.0,147.46,147.45,7.0]
["binance-futures","SOLUSDT",1642378711983,36.0,147.46,147.45,1.0]
["binance-futures","SOLUSDT",1642378712095,25.0,147.46,147.45,1.0]
["binance-futures","SOLUSDT",1642378712159,21.0,147.46,147.45,1.0]
["binance-futures","SOLUSDT",1642378712297,20.0,147.46,147.45,1.0]
["binance-futures","SOLUSDT",1642378712337,24.0,147.46,147.45,1.0]
["binance-futures","SOLUSDT",1642378713083,52.0,147.46,147.45,1.0]
["binance-futures","SOLUSDT",1642378713311,51.0,147.46,147.45,1.0]
["binance-futures","SOLUSDT",1642378713430,23.0,147.46,147.45,1.0]
["binance-futures","SOLUSDT",1642378713543,23.0,147.46,147.45,5.0]
["binance-futures","SOLUSDT",1642378713587,22.0,147.46,147.45,5.0]
["binance-futures","SOLUSDT",1642378713677,23.0,147.46,147.45,5.0]
["binance-futures","SOLUSDT",1642378713843,22.0,147.46,147.45,5.0]
["binance-futures","SOLUSDT",1642378714132,21.0,147.46,147.45,5.0]
["binance-futures","SOLUSDT",1642378714205,72.0,147.46,147.45,5.0]
["binance-futures","SOLUSDT",1642378714236,35.0,147.46,147.45,5.0]
["binance-futures","SOLUSDT",1642378714260,21.0,147.46,147.45,5.0]
["binance-futures","SOLUSDT",1642378714418,20.0,147.46,147.45,5.0]
["binance-futures","SOLUSDT",1642378714481,20.0,147.46,147.45,6.0]
["binance-futures","SOLUSDT",1642378714687,28.0,147.47,147.46,2.0]
["binance-futures","SOLUSDT",1642378714707,9.0,147.47,147.46,2.0]
["binance-futures","SOLUSDT",1642378714999,29.0,147.47,147.46,2.0]
["binance-futures","SOLUSDT",1642378715034,15.0,147.46,147.45,5.0]
["binance-futures","SOLUSDT",1642378715138,33.0,147.46,147.45,5.0]
["binance-futures","SOLUSDT",1642378715198,55.0,147.46,147.45,5.0]
["binance-futures","SOLUSDT",1642378715240,36.0,147.46,147.45,5.0]
["binance-futures","SOLUSDT",1642378715340,37.0,147.46,147.45,5.0]
["binance-futures","SOLUSDT",1642378715507,36.0,147.46,147.45,5.0]
["binance-futures","SOLUSDT",1642378715733,37.0,147.46,147.45,5.0]
["binance-futures","SOLUSDT",1642378715768,14.0,147.46,147.45,5.0]
["binance-futures","SOLUSDT",1642378715804,14.0,147.46,147.45,7.0]
["binance-futures","SOLUSDT",1642378715848,12.0,147.46,147.45,7.0]
["binance-futures","SOLUSDT",1642378716042,11.0,147.46,147.45,7.0]
["binance-futures","SOLUSDT",1642378716209,11.0,147.46,147.45,1.0]
["binance-futures","SOLUSDT",1642378716237,11.0,147.44,147.43,8.0]
["binance-futures","SOLUSDT",1642378716279,11.0,147.44,147.43,9.0]
["binance-futures","SOLUSDT",1642378716347,10.0,147.44,147.43,11.0]
["binance-futures","SOLUSDT",1642378716383,1.0,147.44,147.43,25.0]
["binance-futures","SOLUSDT",1642378716483,10.0,147.45,147.44,30.0]
["binance-futures","SOLUSDT",1642378716524,29.0,147.47,147.44,20.0]
["binance-futures","SOLUSDT",1642378716589,29.0,147.47,147.44,34.0]
["binance-futures","SOLUSDT",1642378716620,1.0,147.47,147.45,70.0]
["binance-futures","SOLUSDT",1642378716656,1.0,147.47,147.45,63.0]
["binance-futures","SOLUSDT",1642378716689,1.0,147.47,147.46,20.0]
["binance-futures","SOLUSDT",1642378716718,1.0,147.47,147.46,10.0]
["binance-futures","SOLUSDT",1642378716818,1.0,147.47,147.46,14.0]
["binance-futures","SOLUSDT",1642378716851,1.0,147.47,147.46,24.0]
["binance-futures","SOLUSDT",1642378716921,1.0,147.47,147.46,38.0]
["binance-futures","SOLUSDT",1642378717067,2.0,147.49,147.46,58.0]
["binance-futures","SOLUSDT",1642378717102,18.0,147.5,147.47,30.0]
["binance-futures","SOLUSDT",1642378717137,36.0,147.5,147.49,8.0]
["binance-futures","SOLUSDT",1642378717202,18.0,147.5,147.49,9.0]
["binance-futures","SOLUSDT",1642378717307,18.0,147.5,147.49,12.0]
["binance-futures","SOLUSDT",1642378717588,18.0,147.5,147.49,4.0]
["binance-futures","SOLUSDT",1642378717693,19.0,147.5,147.49,4.0]
["binance-futures","SOLUSDT",1642378718235,30.0,147.5,147.49,4.0]
["binance-futures","SOLUSDT",1642378718349,34.0,147.5,147.49,4.0]
["binance-futures","SOLUSDT",1642378718368,30.0,147.5,147.49,4.0]
["binance-futures","SOLUSDT",1642378719382,30.0,147.5,147.49,5.0]
["binance-futures","SOLUSDT",1642378719548,31.0,147.5,147.49,5.0]
["binance-futures","SOLUSDT",1642378719758,13.0,147.5,147.49,5.0]
["binance-futures","SOLUSDT",1642378719919,87.0,147.48,147.46,2.0]
["binance-futures","SOLUSDT",1642378719948,8.0,147.47,147.46,2.0]
["binance-futures","SOLUSDT",1642378719981,19.0,147.47,147.45,8.0]
["binance-futures","SOLUSDT",1642378720013,20.0,147.46,147.45,8.0]
["binance-futures","SOLUSDT",1642378720048,10.0,147.47,147.44,15.0]
["binance-futures","SOLUSDT",1642378720080,9.0,147.46,147.45,10.0]
["binance-futures","SOLUSDT",1642378720114,60.0,147.46,147.44,11.0]
["binance-futures","SOLUSDT",1642378720143,59.0,147.46,147.45,1.0]
["binance-futures","SOLUSDT",1642378720175,6.0,147.46,147.45,1.0]
["binance-futures","SOLUSDT",1642378720291,6.0,147.46,147.45,21.0]
["binance-futures","SOLUSDT",1642378720404,5.0,147.46,147.45,20.0]
["binance-futures","SOLUSDT",1642378720578,5.0,147.46,147.45,30.0]
["binance-futures","SOLUSDT",1642378720587,7.0,147.46,147.45,30.0]
["binance-futures","SOLUSDT",1642378720665,6.0,147.46,147.45,30.0]
["binance-futures","SOLUSDT",1642378720922,5.0,147.46,147.45,30.0]
["binance-futures","SOLUSDT",1642378720964,5.0,147.46,147.45,92.0]
["binance-futures","SOLUSDT",1642378720999,5.0,147.46,147.45,95.0]
["binance-futures","SOLUSDT",1642378721081,5.0,147.46,147.45,96.0]
["binance-futures","SOLUSDT",1642378721198,4.0,147.46,147.45,96.0]
["binance-futures","SOLUSDT",1642378721348,4.0,147.46,147.45,84.0]
["binance-futures","SOLUSDT",1642378721472,3.0,147.46,147.45,84.0]
["binance-futures","SOLUSDT",1642378721492,3.0,147.46,147.45,74.0]
["binance-futures","SOLUSDT",1642378721534,3.0,147.46,147.45,96.0]
["binance-futures","SOLUSDT",1642378721569,3.0,147.46,147.45,97.0]
["binance-futures","SOLUSDT",1642378721758,2.0,147.46,147.45,97.0]
["binance-futures","SOLUSDT",1642378722021,1.0,147.46,147.45,97.0]
["binance-futures","SOLUSDT",1642378722264,1.0,147.46,147.45,89.0]
["binance-futures","SOLUSDT",1642378722298,78.0,147.48,147.45,92.0]
["binance-futures","SOLUSDT",1642378722339,102.0,147.49,147.47,24.0]
["binance-futures","SOLUSDT",1642378722377,21.0,147.5,147.47,24.0]
["binance-futures","SOLUSDT",1642378722415,14.0,147.48,147.47,24.0]
["binance-futures","SOLUSDT",1642378722513,14.0,147.48,147.47,27.0]
["binance-futures","SOLUSDT",1642378722596,14.0,147.48,147.47,28.0]
["binance-futures","SOLUSDT",1642378722635,14.0,147.48,147.47,29.0]
["binance-futures","SOLUSDT",1642378722839,14.0,147.48,147.47,36.0]
["binance-futures","SOLUSDT",1642378724207,11.0,147.5,147.48,20.0]
["binance-futures","SOLUSDT",1642378724246,21.0,147.5,147.49,8.0]
["binance-futures","SOLUSDT",1642378724357,3.0,147.5,147.49,18.0]
["binance-futures","SOLUSDT",1642378724381,3.0,147.5,147.49,8.0]
["binance-futures","SOLUSDT",1642378724423,20.0,147.5,147.48,7.0]
["binance-futures","SOLUSDT",1642378724459,8.0,147.49,147.48,7.0]
["binance-futures","SOLUSDT",1642378724534,12.0,147.49,147.48,10.0]
["binance-futures","SOLUSDT",1642378724571,13.0,147.49,147.48,10.0]
["binance-futures","SOLUSDT",1642378724635,13.0,147.49,147.48,11.0]
["binance-futures","SOLUSDT",1642378724666,13.0,147.49,147.48,12.0]
["binance-futures","SOLUSDT",1642378724740,5.0,147.49,147.48,12.0]
["binance-futures","SOLUSDT",1642378724771,5.0,147.49,147.48,22.0]
["binance-futures","SOLUSDT",1642378724917,5.0,147.49,147.48,11.0]
["binance-futures","SOLUSDT",1642378724992,3.0,147.49,147.48,31.0]
["binance-futures","SOLUSDT",1642378725336,2.0,147.49,147.48,31.0]
["binance-futures","SOLUSDT",1642378725643,12.0,147.5,147.48,31.0]
["binance-futures","SOLUSDT",1642378725683,12.0,147.5,147.49,8.0]
["binance-futures","SOLUSDT",1642378725716,7.0,147.5,147.49,66.0]
["binance-futures","SOLUSDT",1642378725901,6.0,147.5,147.49,66.0]
["binance-futures","SOLUSDT",1642378726063,6.0,147.5,147.49,8.0]
["binance-futures","SOLUSDT",1642378726210,6.0,147.5,147.49,9.0]
["binance-futures","SOLUSDT",1642378726631,6.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378726738,35.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378726775,31.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378727168,2.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378727204,2.0,147.5,147.49,2.0]
["binance-futures","SOLUSDT",1642378727244,20.0,147.5,147.49,2.0]
["binance-futures","SOLUSDT",1642378727365,19.0,147.5,147.49,2.0]
["binance-futures","SOLUSDT",1642378727399,45.0,147.5,147.49,2.0]
["binance-futures","SOLUSDT",1642378727616,44.0,147.5,147.49,2.0]
["binance-futures","SOLUSDT",1642378727651,8.0,147.5,147.49,2.0]
["binance-futures","SOLUSDT",1642378727684,8.0,147.5,147.49,62.0]
["binance-futures","SOLUSDT",1642378727862,6.0,147.5,147.49,62.0]
["binance-futures","SOLUSDT",1642378727894,5.0,147.5,147.49,62.0]
["binance-futures","SOLUSDT",1642378728060,58.0,147.51,147.49,62.0]
["binance-futures","SOLUSDT",1642378728126,18.0,147.51,147.5,1.0]
["binance-futures","SOLUSDT",1642378728242,18.0,147.51,147.5,2.0]
["binance-futures","SOLUSDT",1642378728307,17.0,147.51,147.5,3.0]
["binance-futures","SOLUSDT",1642378728391,13.0,147.51,147.5,3.0]
["binance-futures","SOLUSDT",1642378728469,28.0,147.52,147.5,3.0]
["binance-futures","SOLUSDT",1642378728572,2.0,147.52,147.51,8.0]
["binance-futures","SOLUSDT",1642378728637,2.0,147.52,147.51,9.0]
["binance-futures","SOLUSDT",1642378728669,2.0,147.52,147.51,8.0]
["binance-futures","SOLUSDT",1642378728765,2.0,147.52,147.51,9.0]
["binance-futures","SOLUSDT",1642378728833,2.0,147.52,147.51,10.0]
["binance-futures","SOLUSDT",1642378728977,2.0,147.52,147.51,30.0]
["binance-futures","SOLUSDT",1642378729085,2.0,147.52,147.51,108.0]
["binance-futures","SOLUSDT",1642378729122,2.0,147.52,147.51,45.0]
["binance-futures","SOLUSDT",1642378729155,1.0,147.53,147.52,10.0]
["binance-futures","SOLUSDT",1642378729187,1.0,147.53,147.52,30.0]
["binance-futures","SOLUSDT",1642378729224,1.0,147.53,147.52,70.0]
["binance-futures","SOLUSDT",1642378729256,5.0,147.54,147.52,71.0]
["binance-futures","SOLUSDT",1642378729287,5.0,147.54,147.53,37.0]
["binance-futures","SOLUSDT",1642378729349,5.0,147.54,147.53,38.0]
["binance-futures","SOLUSDT",1642378729456,4.0,147.54,147.53,38.0]
["binance-futures","SOLUSDT",1642378729487,4.0,147.54,147.53,58.0]
["binance-futures","SOLUSDT",1642378729624,4.0,147.54,147.53,48.0]
["binance-futures","SOLUSDT",1642378729660,5.0,147.54,147.53,48.0]
["binance-futures","SOLUSDT",1642378729694,5.0,147.54,147.53,39.0]
["binance-futures","SOLUSDT",1642378729735,2.0,147.54,147.53,19.0]
["binance-futures","SOLUSDT",1642378729794,1.0,147.54,147.53,60.0]
["binance-futures","SOLUSDT",1642378729902,1.0,147.54,147.53,70.0]
["binance-futures","SOLUSDT",1642378729968,1.0,147.55,147.54,68.0]
["binance-futures","SOLUSDT",1642378730000,1.0,147.55,147.54,145.0]
["binance-futures","SOLUSDT",1642378730032,1.0,147.55,147.54,132.0]
["binance-futures","SOLUSDT",1642378730069,1.0,147.55,147.54,125.0]
["binance-futures","SOLUSDT",1642378730135,39.0,147.57,147.54,125.0]
["binance-futures","SOLUSDT",1642378730169,28.0,147.57,147.56,20.0]
["binance-futures","SOLUSDT",1642378730208,12.0,147.57,147.56,23.0]
["binance-futures","SOLUSDT",1642378730240,13.0,147.57,147.56,3.0]
["binance-futures","SOLUSDT",1642378730272,22.0,147.57,147.56,23.0]
["binance-futures","SOLUSDT",1642378730305,17.0,147.57,147.56,64.0]
["binance-futures","SOLUSDT",1642378730335,2.0,147.57,147.56,64.0]
["binance-futures","SOLUSDT",1642378730404,2.0,147.57,147.56,67.0]
["binance-futures","SOLUSDT",1642378730437,2.0,147.57,147.56,77.0]
["binance-futures","SOLUSDT",1642378730467,2.0,147.57,147.56,67.0]
["binance-futures","SOLUSDT",1642378730531,2.0,147.57,147.56,47.0]
["binance-futures","SOLUSDT",1642378730629,37.0,147.57,147.56,47.0]
["binance-futures","SOLUSDT",1642378730726,65.0,147.57,147.56,47.0]
["binance-futures","SOLUSDT",1642378730798,65.0,147.57,147.56,27.0]
["binance-futures","SOLUSDT",1642378731114,66.0,147.57,147.56,27.0]
["binance-futures","SOLUSDT",1642378731187,66.0,147.57,147.56,16.0]
["binance-futures","SOLUSDT",1642378731366,76.0,147.57,147.56,16.0]
["binance-futures","SOLUSDT",1642378731436,23.0,147.55,147.54,18.0]
["binance-futures","SOLUSDT",1642378731468,226.0,147.56,147.52,93.0]
["binance-futures","SOLUSDT",1642378731503,219.0,147.56,147.53,50.0]
["binance-futures","SOLUSDT",1642378731538,219.0,147.56,147.53,30.0]
["binance-futures","SOLUSDT",1642378731650,219.0,147.56,147.53,23.0]
["binance-futures","SOLUSDT",1642378731677,205.0,147.56,147.53,23.0]
["binance-futures","SOLUSDT",1642378731711,206.0,147.56,147.53,13.0]
["binance-futures","SOLUSDT",1642378731750,29.0,147.55,147.52,83.0]
["binance-futures","SOLUSDT",1642378731787,81.0,147.55,147.52,93.0]
["binance-futures","SOLUSDT",1642378731831,81.0,147.55,147.52,82.0]
["binance-futures","SOLUSDT",1642378731865,81.0,147.55,147.52,18.0]
["binance-futures","SOLUSDT",1642378732010,81.0,147.55,147.52,8.0]
["binance-futures","SOLUSDT",1642378732094,226.0,147.56,147.52,8.0]
["binance-futures","SOLUSDT",1642378732127,10.0,147.55,147.52,17.0]
["binance-futures","SOLUSDT",1642378732206,28.0,147.55,147.52,17.0]
["binance-futures","SOLUSDT",1642378732238,28.0,147.55,147.53,10.0]
["binance-futures","SOLUSDT",1642378732262,9.0,147.54,147.53,10.0]
["binance-futures","SOLUSDT",1642378732311,9.0,147.54,147.53,11.0]
["binance-futures","SOLUSDT",1642378732499,18.0,147.55,147.54,5.0]
["binance-futures","SOLUSDT",1642378732532,87.0,147.56,147.54,5.0]
["binance-futures","SOLUSDT",1642378732560,73.0,147.56,147.54,5.0]
["binance-futures","SOLUSDT",1642378732593,73.0,147.56,147.54,6.0]
["binance-futures","SOLUSDT",1642378732656,26.0,147.56,147.55,2.0]
["binance-futures","SOLUSDT",1642378732775,26.0,147.56,147.55,12.0]
["binance-futures","SOLUSDT",1642378732827,26.0,147.56,147.55,13.0]
["binance-futures","SOLUSDT",1642378732945,114.0,147.57,147.55,13.0]
["binance-futures","SOLUSDT",1642378733014,5.0,147.56,147.55,11.0]
["binance-futures","SOLUSDT",1642378733120,6.0,147.56,147.55,12.0]
["binance-futures","SOLUSDT",1642378733151,6.0,147.56,147.55,13.0]
["binance-futures","SOLUSDT",1642378733208,6.0,147.56,147.55,14.0]
["binance-futures","SOLUSDT",1642378733366,1.0,147.56,147.55,15.0]
["binance-futures","SOLUSDT",1642378733587,2.0,147.56,147.55,15.0]
["binance-futures","SOLUSDT",1642378733619,1.0,147.56,147.55,17.0]
["binance-futures","SOLUSDT",1642378733654,1.0,147.56,147.55,37.0]
["binance-futures","SOLUSDT",1642378733885,79.0,147.57,147.56,7.0]
["binance-futures","SOLUSDT",1642378733917,12.0,147.57,147.56,27.0]
["binance-futures","SOLUSDT",1642378734166,12.0,147.57,147.56,30.0]
["binance-futures","SOLUSDT",1642378734201,12.0,147.57,147.56,31.0]
["binance-futures","SOLUSDT",1642378734253,61.0,147.58,147.57,20.0]
["binance-futures","SOLUSDT",1642378734292,61.0,147.58,147.57,34.0]
["binance-futures","SOLUSDT",1642378734320,72.0,147.58,147.57,35.0]
["binance-futures","SOLUSDT",1642378734356,72.0,147.58,147.57,36.0]
["binance-futures","SOLUSDT",1642378734384,72.0,147.58,147.57,37.0]
["binance-futures","SOLUSDT",1642378734456,72.0,147.58,147.57,17.0]
["binance-futures","SOLUSDT",1642378734693,72.0,147.58,147.57,26.0]
["binance-futures","SOLUSDT",1642378734729,72.0,147.58,147.57,27.0]
["binance-futures","SOLUSDT",1642378735137,27.0,147.57,147.55,83.0]
["binance-futures","SOLUSDT",1642378735170,5.0,147.56,147.55,26.0]
["binance-futures","SOLUSDT",1642378735230,5.0,147.56,147.55,6.0]
["binance-futures","SOLUSDT",1642378735305,5.0,147.56,147.55,26.0]
["binance-futures","SOLUSDT",1642378735952,37.0,147.57,147.55,36.0]
["binance-futures","SOLUSDT",1642378735985,26.0,147.57,147.56,231.0]
["binance-futures","SOLUSDT",1642378736018,26.0,147.57,147.56,242.0]
["binance-futures","SOLUSDT",1642378736049,26.0,147.57,147.56,260.0]
["binance-futures","SOLUSDT",1642378736160,72.0,147.58,147.56,260.0]
["binance-futures","SOLUSDT",1642378736209,72.0,147.58,147.56,40.0]
["binance-futures","SOLUSDT",1642378736240,72.0,147.58,147.57,20.0]
["binance-futures","SOLUSDT",1642378736274,72.0,147.58,147.57,22.0]
["binance-futures","SOLUSDT",1642378736406,72.0,147.58,147.57,24.0]
["binance-futures","SOLUSDT",1642378736504,71.0,147.58,147.57,24.0]
["binance-futures","SOLUSDT",1642378736724,70.0,147.58,147.57,24.0]
["binance-futures","SOLUSDT",1642378736763,31.0,147.58,147.57,24.0]
["binance-futures","SOLUSDT",1642378737019,11.0,147.58,147.57,24.0]
["binance-futures","SOLUSDT",1642378737173,12.0,147.58,147.57,24.0]
["binance-futures","SOLUSDT",1642378737237,30.0,147.58,147.57,9.0]
["binance-futures","SOLUSDT",1642378737274,9.0,147.58,147.57,29.0]
["binance-futures","SOLUSDT",1642378737494,9.0,147.58,147.57,30.0]
["binance-futures","SOLUSDT",1642378737502,9.0,147.58,147.57,32.0]
["binance-futures","SOLUSDT",1642378737757,8.0,147.58,147.57,32.0]
["binance-futures","SOLUSDT",1642378738059,7.0,147.58,147.57,32.0]
["binance-futures","SOLUSDT",1642378738189,7.0,147.58,147.57,28.0]
["binance-futures","SOLUSDT",1642378738256,7.0,147.58,147.57,23.0]
["binance-futures","SOLUSDT",1642378738293,39.0,147.58,147.55,48.0]
["binance-futures","SOLUSDT",1642378738319,6.0,147.56,147.55,48.0]
["binance-futures","SOLUSDT",1642378738382,6.0,147.56,147.55,1.0]
["binance-futures","SOLUSDT",1642378738957,33.0,147.57,147.56,6.0]
["binance-futures","SOLUSDT",1642378738990,23.0,147.57,147.56,6.0]
["binance-futures","SOLUSDT",1642378739343,68.0,147.58,147.56,6.0]
["binance-futures","SOLUSDT",1642378739375,7.0,147.57,147.56,5.0]
["binance-futures","SOLUSDT",1642378739408,68.0,147.58,147.55,51.0]
["binance-futures","SOLUSDT",1642378739593,68.0,147.58,147.55,11.0]
["binance-futures","SOLUSDT",1642378739629,10.0,147.56,147.55,11.0]
["binance-futures","SOLUSDT",1642378739766,228.0,147.57,147.54,16.0]
["binance-futures","SOLUSDT",1642378739795,228.0,147.57,147.56,1.0]
["binance-futures","SOLUSDT",1642378740275,10.0,147.57,147.56,1.0]
["binance-futures","SOLUSDT",1642378740335,10.0,147.57,147.56,2.0]
["binance-futures","SOLUSDT",1642378740464,13.0,147.57,147.56,2.0]
["binance-futures","SOLUSDT",1642378740834,15.0,147.57,147.56,2.0]
["binance-futures","SOLUSDT",1642378740887,15.0,147.57,147.56,8.0]
["binance-futures","SOLUSDT",1642378740938,17.0,147.57,147.56,8.0]
["binance-futures","SOLUSDT",1642378741134,17.0,147.57,147.56,14.0]
["binance-futures","SOLUSDT",1642378741230,17.0,147.57,147.56,15.0]
["binance-futures","SOLUSDT",1642378741251,20.0,147.57,147.56,15.0]
["binance-futures","SOLUSDT",1642378741312,20.0,147.57,147.56,20.0]
["binance-futures","SOLUSDT",1642378741360,21.0,147.57,147.56,20.0]
["binance-futures","SOLUSDT",1642378741488,21.0,147.57,147.56,26.0]
["binance-futures","SOLUSDT",1642378741588,22.0,147.57,147.56,26.0]
["binance-futures","SOLUSDT",1642378741712,12.0,147.57,147.56,26.0]
["binance-futures","SOLUSDT",1642378741979,14.0,147.57,147.56,26.0]
["binance-futures","SOLUSDT",1642378741990,16.0,147.57,147.56,26.0]
["binance-futures","SOLUSDT",1642378742092,17.0,147.57,147.56,26.0]
["binance-futures","SOLUSDT",1642378742337,19.0,147.57,147.56,26.0]
["binance-futures","SOLUSDT",1642378742375,19.0,147.57,147.56,27.0]
["binance-futures","SOLUSDT",1642378742667,19.0,147.57,147.56,45.0]
["binance-futures","SOLUSDT",1642378742703,21.0,147.57,147.56,45.0]
["binance-futures","SOLUSDT",1642378742776,23.0,147.57,147.56,45.0]
["binance-futures","SOLUSDT",1642378742996,24.0,147.57,147.56,18.0]
["binance-futures","SOLUSDT",1642378743024,29.0,147.57,147.56,20.0]
["binance-futures","SOLUSDT",1642378743067,29.0,147.57,147.56,24.0]
["binance-futures","SOLUSDT",1642378743132,31.0,147.57,147.56,24.0]
["binance-futures","SOLUSDT",1642378743175,31.0,147.57,147.56,25.0]
["binance-futures","SOLUSDT",1642378743210,31.0,147.57,147.56,22.0]
["binance-futures","SOLUSDT",1642378743599,32.0,147.57,147.56,22.0]
["binance-futures","SOLUSDT",1642378743798,32.0,147.57,147.56,24.0]
["binance-futures","SOLUSDT",1642378744067,33.0,147.57,147.56,24.0]
["binance-futures","SOLUSDT",1642378744344,33.0,147.57,147.56,25.0]
["binance-futures","SOLUSDT",1642378744738,33.0,147.57,147.56,21.0]
["binance-futures","SOLUSDT",1642378744850,87.0,147.57,147.56,21.0]
["binance-futures","SOLUSDT",1642378744879,88.0,147.57,147.56,21.0]
["binance-futures","SOLUSDT",1642378744920,104.0,147.57,147.56,21.0]
["binance-futures","SOLUSDT",1642378744994,51.0,147.57,147.56,21.0]
["binance-futures","SOLUSDT",1642378745104,106.0,147.57,147.56,21.0]
["binance-futures","SOLUSDT",1642378745362,120.0,147.57,147.56,20.0]
["binance-futures","SOLUSDT",1642378745506,125.0,147.57,147.56,20.0]
["binance-futures","SOLUSDT",1642378745630,111.0,147.57,147.56,20.0]
["binance-futures","SOLUSDT",1642378745740,112.0,147.57,147.56,20.0]
["binance-futures","SOLUSDT",1642378746113,155.0,147.57,147.56,20.0]
["binance-futures","SOLUSDT",1642378746160,158.0,147.57,147.56,20.0]
["binance-futures","SOLUSDT",1642378746177,158.0,147.57,147.56,21.0]
["binance-futures","SOLUSDT",1642378746596,160.0,147.57,147.56,21.0]
["binance-futures","SOLUSDT",1642378746820,161.0,147.57,147.56,21.0]
["binance-futures","SOLUSDT",1642378746882,162.0,147.57,147.56,21.0]
["binance-futures","SOLUSDT",1642378746961,163.0,147.57,147.56,21.0]
["binance-futures","SOLUSDT",1642378747135,174.0,147.57,147.56,21.0]
["binance-futures","SOLUSDT",1642378747169,176.0,147.57,147.56,21.0]
["binance-futures","SOLUSDT",1642378747238,34.0,147.55,147.54,3.0]
["binance-futures","SOLUSDT",1642378747275,80.0,147.55,147.54,3.0]
["binance-futures","SOLUSDT",1642378747302,46.0,147.55,147.54,3.0]
["binance-futures","SOLUSDT",1642378747474,47.0,147.55,147.54,3.0]
["binance-futures","SOLUSDT",1642378747619,47.0,147.55,147.54,4.0]
["binance-futures","SOLUSDT",1642378747854,47.0,147.55,147.54,3.0]
["binance-futures","SOLUSDT",1642378747898,40.0,147.53,147.52,1.0]
["binance-futures","SOLUSDT",1642378747997,119.0,147.52,147.51,41.0]
["binance-futures","SOLUSDT",1642378748028,233.0,147.52,147.51,41.0]
["binance-futures","SOLUSDT",1642378748099,276.0,147.52,147.51,41.0]
["binance-futures","SOLUSDT",1642378748162,222.0,147.52,147.5,4.0]
["binance-futures","SOLUSDT",1642378748189,14.0,147.51,147.5,4.0]
["binance-futures","SOLUSDT",1642378748225,17.0,147.5,147.49,13.0]
["binance-futures","SOLUSDT",1642378748295,27.0,147.5,147.49,12.0]
["binance-futures","SOLUSDT",1642378748390,47.0,147.5,147.49,12.0]
["binance-futures","SOLUSDT",1642378748423,52.0,147.5,147.49,12.0]
["binance-futures","SOLUSDT",1642378748525,53.0,147.5,147.49,12.0]
["binance-futures","SOLUSDT",1642378748667,54.0,147.5,147.49,12.0]
["binance-futures","SOLUSDT",1642378748702,47.0,147.5,147.49,2.0]
["binance-futures","SOLUSDT",1642378748784,49.0,147.5,147.49,2.0]
["binance-futures","SOLUSDT",1642378748940,50.0,147.5,147.49,2.0]
["binance-futures","SOLUSDT",1642378749002,51.0,147.5,147.49,2.0]
["binance-futures","SOLUSDT",1642378749130,53.0,147.5,147.49,2.0]
["binance-futures","SOLUSDT",1642378749166,55.0,147.5,147.49,2.0]
["binance-futures","SOLUSDT",1642378749500,55.0,147.5,147.49,11.0]
["binance-futures","SOLUSDT",1642378749560,57.0,147.5,147.49,11.0]
["binance-futures","SOLUSDT",1642378749690,60.0,147.5,147.49,11.0]
["binance-futures","SOLUSDT",1642378749900,61.0,147.5,147.49,11.0]
["binance-futures","SOLUSDT",1642378749947,62.0,147.5,147.49,11.0]
["binance-futures","SOLUSDT",1642378749981,65.0,147.5,147.49,11.0]
["binance-futures","SOLUSDT",1642378750026,67.0,147.5,147.49,11.0]
["binance-futures","SOLUSDT",1642378750133,67.0,147.5,147.47,4.0]
["binance-futures","SOLUSDT",1642378750167,126.0,147.48,147.47,3.0]
["binance-futures","SOLUSDT",1642378750202,135.0,147.48,147.47,3.0]
["binance-futures","SOLUSDT",1642378750265,131.0,147.48,147.47,3.0]
["binance-futures","SOLUSDT",1642378750294,127.0,147.48,147.47,3.0]
["binance-futures","SOLUSDT",1642378750392,74.0,147.48,147.47,4.0]
["binance-futures","SOLUSDT",1642378750427,63.0,147.48,147.47,4.0]
["binance-futures","SOLUSDT",1642378750542,224.0,147.47,147.46,34.0]
["binance-futures","SOLUSDT",1642378750574,24.0,147.47,147.46,34.0]
["binance-futures","SOLUSDT",1642378750604,10.0,147.47,147.46,34.0]
["binance-futures","SOLUSDT",1642378750639,12.0,147.47,147.46,34.0]
["binance-futures","SOLUSDT",1642378750705,1.0,147.46,147.45,5.0]
["binance-futures","SOLUSDT",1642378750737,1.0,147.46,147.45,15.0]
["binance-futures","SOLUSDT",1642378750770,1.0,147.46,147.45,5.0]
["binance-futures","SOLUSDT",1642378750843,21.0,147.46,147.45,5.0]
["binance-futures","SOLUSDT",1642378751143,23.0,147.46,147.45,30.0]
["binance-futures","SOLUSDT",1642378751183,24.0,147.46,147.45,30.0]
["binance-futures","SOLUSDT",1642378751286,24.0,147.46,147.45,32.0]
["binance-futures","SOLUSDT",1642378751366,27.0,147.46,147.45,32.0]
["binance-futures","SOLUSDT",1642378751515,7.0,147.46,147.45,107.0]
["binance-futures","SOLUSDT",1642378751548,7.0,147.46,147.45,33.0]
["binance-futures","SOLUSDT",1642378751582,7.0,147.46,147.45,119.0]
["binance-futures","SOLUSDT",1642378751615,9.0,147.46,147.45,119.0]
["binance-futures","SOLUSDT",1642378751768,8.0,147.46,147.45,119.0]
["binance-futures","SOLUSDT",1642378752034,9.0,147.46,147.45,119.0]
["binance-futures","SOLUSDT",1642378752194,11.0,147.46,147.45,119.0]
["binance-futures","SOLUSDT",1642378752307,10.0,147.46,147.45,119.0]
["binance-futures","SOLUSDT",1642378752344,11.0,147.46,147.45,119.0]
["binance-futures","SOLUSDT",1642378752571,10.0,147.46,147.45,119.0]
["binance-futures","SOLUSDT",1642378752635,10.0,147.46,147.45,33.0]
["binance-futures","SOLUSDT",1642378752663,30.0,147.46,147.45,33.0]
["binance-futures","SOLUSDT",1642378752770,32.0,147.46,147.45,33.0]
["binance-futures","SOLUSDT",1642378752802,34.0,147.46,147.45,33.0]
["binance-futures","SOLUSDT",1642378752838,34.0,147.46,147.45,35.0]
["binance-futures","SOLUSDT",1642378752867,35.0,147.46,147.45,36.0]
["binance-futures","SOLUSDT",1642378752903,35.0,147.46,147.45,122.0]
["binance-futures","SOLUSDT",1642378752937,35.0,147.46,147.45,36.0]
["binance-futures","SOLUSDT",1642378753245,35.0,147.46,147.45,11.0]
["binance-futures","SOLUSDT",1642378753348,37.0,147.46,147.45,11.0]
["binance-futures","SOLUSDT",1642378753422,38.0,147.46,147.45,11.0]
["binance-futures","SOLUSDT",1642378753473,38.0,147.46,147.45,85.0]
["binance-futures","SOLUSDT",1642378753511,37.0,147.46,147.45,85.0]
["binance-futures","SOLUSDT",1642378753560,37.0,147.46,147.45,11.0]
["binance-futures","SOLUSDT",1642378753803,10.0,147.45,147.44,2.0]
["binance-futures","SOLUSDT",1642378753871,30.0,147.45,147.44,2.0]
["binance-futures","SOLUSDT",1642378754265,20.0,147.45,147.44,2.0]
["binance-futures","SOLUSDT",1642378754671,21.0,147.45,147.44,2.0]
["binance-futures","SOLUSDT",1642378754805,22.0,147.45,147.44,2.0]
["binance-futures","SOLUSDT",1642378754917,23.0,147.45,147.44,2.0]
["binance-futures","SOLUSDT",1642378755263,24.0,147.45,147.44,2.0]
["binance-futures","SOLUSDT",1642378755308,26.0,147.45,147.44,2.0]
["binance-futures","SOLUSDT",1642378755382,27.0,147.45,147.44,2.0]
["binance-futures","SOLUSDT",1642378755516,32.0,147.45,147.44,3.0]
["binance-futures","SOLUSDT",1642378755551,32.0,147.45,147.44,13.0]
["binance-futures","SOLUSDT",1642378755581,11.0,147.45,147.44,13.0]
["binance-futures","SOLUSDT",1642378755603,17.0,147.46,147.44,35.0]
["binance-futures","SOLUSDT",1642378755648,5.0,147.47,147.46,59.0]
["binance-futures","SOLUSDT",1642378755681,2.0,147.48,147.47,25.0]
["binance-futures","SOLUSDT",1642378755709,2.0,147.48,147.47,83.0]
["binance-futures","SOLUSDT",1642378755744,2.0,147.48,147.47,59.0]
["binance-futures","SOLUSDT",1642378755846,38.0,147.5,147.49,20.0]
["binance-futures","SOLUSDT",1642378755882,48.0,147.5,147.47,74.0]
["binance-futures","SOLUSDT",1642378755914,48.0,147.5,147.49,2.0]
["binance-futures","SOLUSDT",1642378756011,48.0,147.5,147.49,3.0]
["binance-futures","SOLUSDT",1642378756043,47.0,147.5,147.49,3.0]
["binance-futures","SOLUSDT",1642378756283,50.0,147.5,147.49,3.0]
["binance-futures","SOLUSDT",1642378756315,49.0,147.5,147.49,3.0]
["binance-futures","SOLUSDT",1642378756564,48.0,147.5,147.49,6.0]
["binance-futures","SOLUSDT",1642378756595,38.0,147.5,147.49,6.0]
["binance-futures","SOLUSDT",1642378756626,38.0,147.5,147.49,31.0]
["binance-futures","SOLUSDT",1642378756646,39.0,147.5,147.49,31.0]
["binance-futures","SOLUSDT",1642378756695,26.0,147.51,147.5,25.0]
["binance-futures","SOLUSDT",1642378756726,5.0,147.51,147.5,18.0]
["binance-futures","SOLUSDT",1642378756756,5.0,147.51,147.5,8.0]
["binance-futures","SOLUSDT",1642378756789,7.0,147.51,147.5,8.0]
["binance-futures","SOLUSDT",1642378756859,6.0,147.51,147.5,8.0]
["binance-futures","SOLUSDT",1642378756930,7.0,147.51,147.5,8.0]
["binance-futures","SOLUSDT",1642378757042,8.0,147.51,147.5,9.0]
["binance-futures","SOLUSDT",1642378757109,30.0,147.5,147.47,2.0]
["binance-futures","SOLUSDT",1642378757134,15.0,147.48,147.47,2.0]
["binance-futures","SOLUSDT",1642378757176,10.0,147.47,147.46,33.0]
["binance-futures","SOLUSDT",1642378757206,15.0,147.48,147.46,21.0]
["binance-futures","SOLUSDT",1642378757245,1.0,147.49,147.46,21.0]
["binance-futures","SOLUSDT",1642378757283,9.0,147.51,147.48,2.0]
["binance-futures","SOLUSDT",1642378757317,9.0,147.51,147.48,14.0]
["binance-futures","SOLUSDT",1642378757348,9.0,147.51,147.49,20.0]
["binance-futures","SOLUSDT",1642378757388,9.0,147.51,147.5,2.0]
["binance-futures","SOLUSDT",1642378757455,11.0,147.51,147.5,2.0]
["binance-futures","SOLUSDT",1642378757632,7.0,147.51,147.5,2.0]
["binance-futures","SOLUSDT",1642378757671,7.0,147.51,147.5,20.0]
["binance-futures","SOLUSDT",1642378758113,9.0,147.51,147.5,73.0]
["binance-futures","SOLUSDT",1642378758323,9.0,147.51,147.5,103.0]
["binance-futures","SOLUSDT",1642378758599,10.0,147.51,147.5,102.0]
["binance-futures","SOLUSDT",1642378758703,10.0,147.51,147.5,112.0]
["binance-futures","SOLUSDT",1642378758745,8.0,147.52,147.51,3.0]
["binance-futures","SOLUSDT",1642378758769,148.0,147.53,147.51,284.0]
["binance-futures","SOLUSDT",1642378758795,1.0,147.54,147.52,20.0]
["binance-futures","SOLUSDT",1642378758830,1.0,147.55,147.52,54.0]
["binance-futures","SOLUSDT",1642378758869,14.0,147.56,147.54,19.0]
["binance-futures","SOLUSDT",1642378758906,58.0,147.57,147.55,19.0]
["binance-futures","SOLUSDT",1642378758939,30.0,147.56,147.55,39.0]
["binance-futures","SOLUSDT",1642378758981,34.0,147.56,147.55,19.0]
["binance-futures","SOLUSDT",1642378759006,29.0,147.56,147.55,30.0]
["binance-futures","SOLUSDT",1642378759039,5.0,147.57,147.55,30.0]
["binance-futures","SOLUSDT",1642378759071,5.0,147.57,147.56,19.0]
["binance-futures","SOLUSDT",1642378759104,5.0,147.57,147.56,39.0]
["binance-futures","SOLUSDT",1642378759134,22.0,147.58,147.56,39.0]
["binance-futures","SOLUSDT",1642378759171,22.0,147.58,147.56,40.0]
["binance-futures","SOLUSDT",1642378759212,1.0,147.58,147.57,19.0]
["binance-futures","SOLUSDT",1642378759271,1.0,147.58,147.57,24.0]
["binance-futures","SOLUSDT",1642378759311,1.0,147.58,147.57,25.0]
["binance-futures","SOLUSDT",1642378759341,1.0,147.58,147.57,36.0]
["binance-futures","SOLUSDT",1642378759456,18.0,147.58,147.57,36.0]
["binance-futures","SOLUSDT",1642378759492,18.0,147.58,147.57,25.0]
["binance-futures","SOLUSDT",1642378759822,18.0,147.58,147.57,6.0]
["binance-futures","SOLUSDT",1642378760136,18.0,147.58,147.57,1.0]
["binance-futures","SOLUSDT",1642378760203,18.0,147.58,147.57,3.0]
["binance-futures","SOLUSDT",1642378760274,18.0,147.58,147.57,42.0]
["binance-futures","SOLUSDT",1642378760376,19.0,147.58,147.57,42.0]
["binance-futures","SOLUSDT",1642378760410,19.0,147.58,147.57,22.0]
["binance-futures","SOLUSDT",1642378760721,19.0,147.58,147.57,73.0]
["binance-futures","SOLUSDT",1642378760760,2.0,147.58,147.57,73.0]
["binance-futures","SOLUSDT",1642378761226,2.0,147.58,147.57,71.0]
["binance-futures","SOLUSDT",1642378761380,2.0,147.58,147.57,72.0]
["binance-futures","SOLUSDT",1642378761452,2.0,147.58,147.57,75.0]
["binance-futures","SOLUSDT",1642378761599,2.0,147.58,147.57,76.0]
["binance-futures","SOLUSDT",1642378761684,2.0,147.58,147.57,86.0]
["binance-futures","SOLUSDT",1642378761730,2.0,147.58,147.57,105.0]
["binance-futures","SOLUSDT",1642378761986,2.0,147.58,147.57,107.0]
["binance-futures","SOLUSDT",1642378762255,32.0,147.61,147.59,20.0]
["binance-futures","SOLUSDT",1642378762293,10.0,147.6,147.59,67.0]
["binance-futures","SOLUSDT",1642378762324,10.0,147.6,147.59,68.0]
["binance-futures","SOLUSDT",1642378762431,10.0,147.6,147.58,11.0]
["binance-futures","SOLUSDT",1642378762460,10.0,147.6,147.59,4.0]
["binance-futures","SOLUSDT",1642378762494,10.0,147.6,147.59,2.0]
["binance-futures","SOLUSDT",1642378762529,9.0,147.6,147.59,2.0]
["binance-futures","SOLUSDT",1642378762627,9.0,147.6,147.59,3.0]
["binance-futures","SOLUSDT",1642378762759,8.0,147.6,147.59,3.0]
["binance-futures","SOLUSDT",1642378762802,50.0,147.61,147.59,3.0]
["binance-futures","SOLUSDT",1642378762837,50.0,147.61,147.59,15.0]
["binance-futures","SOLUSDT",1642378762871,5.0,147.6,147.59,15.0]
["binance-futures","SOLUSDT",1642378762977,5.0,147.6,147.59,19.0]
["binance-futures","SOLUSDT",1642378763042,4.0,147.6,147.59,19.0]
["binance-futures","SOLUSDT",1642378763125,31.0,147.61,147.6,20.0]
["binance-futures","SOLUSDT",1642378763161,18.0,147.61,147.6,41.0]
["binance-futures","SOLUSDT",1642378763197,55.0,147.63,147.6,41.0]
["binance-futures","SOLUSDT",1642378763228,89.0,147.63,147.6,41.0]
["binance-futures","SOLUSDT",1642378763264,10.0,147.62,147.6,41.0]
["binance-futures","SOLUSDT",1642378763292,10.0,147.62,147.61,5.0]
["binance-futures","SOLUSDT",1642378763360,23.0,147.62,147.6,11.0]
["binance-futures","SOLUSDT",1642378763397,6.0,147.61,147.6,1.0]
["binance-futures","SOLUSDT",1642378763429,6.0,147.61,147.6,20.0]
["binance-futures","SOLUSDT",1642378763463,6.0,147.61,147.6,22.0]
["binance-futures","SOLUSDT",1642378763496,6.0,147.61,147.6,26.0]
["binance-futures","SOLUSDT",1642378763576,19.0,147.62,147.6,26.0]
["binance-futures","SOLUSDT",1642378763607,19.0,147.62,147.61,5.0]
["binance-futures","SOLUSDT",1642378763680,19.0,147.62,147.61,6.0]
["binance-futures","SOLUSDT",1642378763724,12.0,147.62,147.61,6.0]
["binance-futures","SOLUSDT",1642378763787,12.0,147.62,147.61,26.0]
["binance-futures","SOLUSDT",1642378763821,11.0,147.62,147.61,20.0]
["binance-futures","SOLUSDT",1642378763952,11.0,147.62,147.61,21.0]
["binance-futures","SOLUSDT",1642378764012,11.0,147.62,147.61,29.0]
["binance-futures","SOLUSDT",1642378764259,11.0,147.62,147.61,9.0]
["binance-futures","SOLUSDT",1642378764292,11.0,147.62,147.61,10.0]
["binance-futures","SOLUSDT",1642378764406,11.0,147.62,147.61,11.0]
["binance-futures","SOLUSDT",1642378765215,12.0,147.62,147.61,11.0]
["binance-futures","SOLUSDT",1642378765323,34.0,147.62,147.61,11.0]
["binance-futures","SOLUSDT",1642378765618,34.0,147.62,147.61,12.0]
["binance-futures","SOLUSDT",1642378765922,34.0,147.62,147.61,48.0]
["binance-futures","SOLUSDT",1642378765954,34.0,147.62,147.61,12.0]
["binance-futures","SOLUSDT",1642378765986,6.0,147.63,147.61,22.0]
["binance-futures","SOLUSDT",1642378766008,73.0,147.65,147.62,23.0]
["binance-futures","SOLUSDT",1642378766033,73.0,147.65,147.62,78.0]
["binance-futures","SOLUSDT",1642378766066,70.0,147.65,147.64,20.0]
["binance-futures","SOLUSDT",1642378766092,35.0,147.65,147.64,39.0]
["binance-futures","SOLUSDT",1642378766126,34.0,147.66,147.65,1.0]
["binance-futures","SOLUSDT",1642378766188,103.0,147.67,147.65,1.0]
["binance-futures","SOLUSDT",1642378766218,60.0,147.67,147.65,1.0]
["binance-futures","SOLUSDT",1642378766245,60.0,147.67,147.65,21.0]
["binance-futures","SOLUSDT",1642378766360,88.0,147.67,147.65,41.0]
["binance-futures","SOLUSDT",1642378766393,88.0,147.67,147.66,11.0]
["binance-futures","SOLUSDT",1642378766523,46.0,147.67,147.66,11.0]
["binance-futures","SOLUSDT",1642378766560,39.0,147.67,147.66,13.0]
["binance-futures","SOLUSDT",1642378766585,51.0,147.67,147.66,13.0]
["binance-futures","SOLUSDT",1642378766625,51.0,147.67,147.66,17.0]
["binance-futures","SOLUSDT",1642378766660,51.0,147.67,147.66,19.0]
["binance-futures","SOLUSDT",1642378766690,51.0,147.67,147.66,21.0]
["binance-futures","SOLUSDT",1642378766726,58.0,147.67,147.66,21.0]
["binance-futures","SOLUSDT",1642378766789,79.0,147.67,147.66,22.0]
["binance-futures","SOLUSDT",1642378766860,79.0,147.67,147.66,23.0]
["binance-futures","SOLUSDT",1642378767068,79.0,147.67,147.66,51.0]
["binance-futures","SOLUSDT",1642378767168,79.0,147.67,147.66,23.0]
["binance-futures","SOLUSDT",1642378767234,79.0,147.67,147.66,43.0]
["binance-futures","SOLUSDT",1642378767264,7.0,147.68,147.67,25.0]
["binance-futures","SOLUSDT",1642378767302,28.0,147.69,147.67,30.0]
["binance-futures","SOLUSDT",1642378767329,48.0,147.69,147.67,30.0]
["binance-futures","SOLUSDT",1642378767365,48.0,147.69,147.68,40.0]
["binance-futures","SOLUSDT",1642378767430,28.0,147.69,147.68,42.0]
["binance-futures","SOLUSDT",1642378767464,28.0,147.69,147.68,32.0]
["binance-futures","SOLUSDT",1642378767561,28.0,147.69,147.68,34.0]
["binance-futures","SOLUSDT",1642378767591,43.0,147.69,147.68,53.0]
["binance-futures","SOLUSDT",1642378767636,43.0,147.69,147.68,57.0]
["binance-futures","SOLUSDT",1642378767664,43.0,147.69,147.68,59.0]
["binance-futures","SOLUSDT",1642378767727,43.0,147.69,147.68,61.0]
["binance-futures","SOLUSDT",1642378768264,70.0,147.69,147.68,43.0]
["binance-futures","SOLUSDT",1642378768443,70.0,147.69,147.68,44.0]
["binance-futures","SOLUSDT",1642378768477,70.0,147.69,147.68,45.0]
["binance-futures","SOLUSDT",1642378768627,70.0,147.69,147.68,47.0]
["binance-futures","SOLUSDT",1642378768714,69.0,147.69,147.68,47.0]
["binance-futures","SOLUSDT",1642378768848,69.0,147.69,147.68,48.0]
["binance-futures","SOLUSDT",1642378768979,70.0,147.69,147.68,48.0]
["binance-futures","SOLUSDT",1642378769313,70.0,147.69,147.68,49.0]
["binance-futures","SOLUSDT",1642378769560,43.0,147.69,147.68,49.0]
["binance-futures","SOLUSDT",1642378769585,22.0,147.69,147.68,49.0]
["binance-futures","SOLUSDT",1642378769667,22.0,147.69,147.68,44.0]
["binance-futures","SOLUSDT",1642378770174,17.0,147.69,147.68,44.0]
["binance-futures","SOLUSDT",1642378770295,17.0,147.69,147.68,45.0]
["binance-futures","SOLUSDT",1642378770351,17.0,147.69,147.68,63.0]
["binance-futures","SOLUSDT",1642378770396,45.0,147.71,147.7,39.0]
["binance-futures","SOLUSDT",1642378770420,35.0,147.72,147.7,95.0]
["binance-futures","SOLUSDT",1642378770454,69.0,147.73,147.7,95.0]
["binance-futures","SOLUSDT",1642378770488,1.0,147.73,147.7,118.0]
["binance-futures","SOLUSDT",1642378770521,11.0,147.73,147.71,19.0]
["binance-futures","SOLUSDT",1642378770559,17.0,147.73,147.71,21.0]
["binance-futures","SOLUSDT",1642378770590,17.0,147.73,147.71,51.0]
["binance-futures","SOLUSDT",1642378770625,17.0,147.73,147.72,2.0]
["binance-futures","SOLUSDT",1642378770653,17.0,147.73,147.72,8.0]
["binance-futures","SOLUSDT",1642378770692,17.0,147.73,147.72,10.0]
["binance-futures","SOLUSDT",1642378770722,32.0,147.73,147.72,12.0]
["binance-futures","SOLUSDT",1642378770823,32.0,147.73,147.72,14.0]
["binance-futures","SOLUSDT",1642378770855,32.0,147.73,147.72,15.0]
["binance-futures","SOLUSDT",1642378770953,15.0,147.73,147.72,33.0]
["binance-futures","SOLUSDT",1642378770994,14.0,147.73,147.72,34.0]
["binance-futures","SOLUSDT",1642378771028,14.0,147.73,147.72,66.0]
["binance-futures","SOLUSDT",1642378771097,14.0,147.73,147.72,48.0]
["binance-futures","SOLUSDT",1642378771135,19.0,147.72,147.71,2.0]
["binance-futures","SOLUSDT",1642378771166,19.0,147.72,147.71,22.0]
["binance-futures","SOLUSDT",1642378771228,19.0,147.72,147.7,1.0]
["binance-futures","SOLUSDT",1642378771253,19.0,147.72,147.71,19.0]
["binance-futures","SOLUSDT",1642378771284,19.0,147.72,147.71,21.0]
["binance-futures","SOLUSDT",1642378771325,19.0,147.72,147.71,3.0]
["binance-futures","SOLUSDT",1642378771358,19.0,147.72,147.71,1.0]
["binance-futures","SOLUSDT",1642378771527,24.0,147.72,147.71,1.0]
["binance-futures","SOLUSDT",1642378771680,12.0,147.72,147.71,1.0]
["binance-futures","SOLUSDT",1642378771750,12.0,147.72,147.71,21.0]
["binance-futures","SOLUSDT",1642378771816,12.0,147.72,147.71,56.0]
["binance-futures","SOLUSDT",1642378771889,12.0,147.72,147.71,46.0]
["binance-futures","SOLUSDT",1642378771921,12.0,147.72,147.71,47.0]
["binance-futures","SOLUSDT",1642378771950,60.0,147.71,147.7,21.0]
["binance-futures","SOLUSDT",1642378771987,60.0,147.71,147.7,54.0]
["binance-futures","SOLUSDT",1642378772086,60.0,147.71,147.7,8.0]
["binance-futures","SOLUSDT",1642378772120,60.0,147.71,147.7,48.0]
["binance-futures","SOLUSDT",1642378772229,60.0,147.71,147.7,43.0]
["binance-futures","SOLUSDT",1642378772298,60.0,147.71,147.7,63.0]
["binance-futures","SOLUSDT",1642378772748,60.0,147.71,147.7,43.0]
["binance-futures","SOLUSDT",1642378772969,60.0,147.71,147.7,3.0]
["binance-futures","SOLUSDT",1642378773001,78.0,147.71,147.7,3.0]
["binance-futures","SOLUSDT",1642378773189,78.0,147.71,147.7,5.0]
["binance-futures","SOLUSDT",1642378773260,78.0,147.71,147.68,48.0]
["binance-futures","SOLUSDT",1642378773295,12.0,147.69,147.68,1.0]
["binance-futures","SOLUSDT",1642378773326,88.0,147.69,147.68,3.0]
["binance-futures","SOLUSDT",1642378773391,17.0,147.69,147.68,3.0]
["binance-futures","SOLUSDT",1642378773429,17.0,147.69,147.66,38.0]
["binance-futures","SOLUSDT",1642378773454,278.0,147.68,147.66,38.0]
["binance-futures","SOLUSDT",1642378773487,10.0,147.67,147.66,3.0]
["binance-futures","SOLUSDT",1642378773524,9.0,147.67,147.66,3.0]
["binance-futures","SOLUSDT",1642378773555,76.0,147.66,147.64,18.0]
["binance-futures","SOLUSDT",1642378773594,145.0,147.65,147.64,2.0]
["binance-futures","SOLUSDT",1642378773628,291.0,147.64,147.63,50.0]
["binance-futures","SOLUSDT",1642378773661,73.0,147.64,147.63,36.0]
["binance-futures","SOLUSDT",1642378773728,20.0,147.64,147.63,38.0]
["binance-futures","SOLUSDT",1642378773998,69.0,147.64,147.63,41.0]
["binance-futures","SOLUSDT",1642378774239,69.0,147.64,147.63,42.0]
["binance-futures","SOLUSDT",1642378774289,69.0,147.64,147.63,49.0]
["binance-futures","SOLUSDT",1642378774535,80.0,147.64,147.63,20.0]
["binance-futures","SOLUSDT",1642378774646,11.0,147.64,147.63,20.0]
["binance-futures","SOLUSDT",1642378774795,8.0,147.64,147.63,20.0]
["binance-futures","SOLUSDT",1642378774832,2.0,147.64,147.63,90.0]
["binance-futures","SOLUSDT",1642378774862,1.0,147.66,147.63,120.0]
["binance-futures","SOLUSDT",1642378774900,14.0,147.67,147.64,64.0]
["binance-futures","SOLUSDT",1642378774933,14.0,147.67,147.66,10.0]
["binance-futures","SOLUSDT",1642378774967,14.0,147.67,147.66,13.0]
["binance-futures","SOLUSDT",1642378775005,14.0,147.67,147.66,33.0]
["binance-futures","SOLUSDT",1642378775075,32.0,147.67,147.66,3.0]
["binance-futures","SOLUSDT",1642378775457,33.0,147.67,147.66,3.0]
["binance-futures","SOLUSDT",1642378775524,33.0,147.67,147.66,4.0]
["binance-futures","SOLUSDT",1642378775674,118.0,147.67,147.66,4.0]
["binance-futures","SOLUSDT",1642378775768,104.0,147.67,147.66,4.0]
["binance-futures","SOLUSDT",1642378775986,115.0,147.69,147.66,4.0]
["binance-futures","SOLUSDT",1642378776027,17.0,147.68,147.67,1.0]
["binance-futures","SOLUSDT",1642378776090,16.0,147.68,147.67,1.0]
["binance-futures","SOLUSDT",1642378776123,27.0,147.68,147.67,1.0]
["binance-futures","SOLUSDT",1642378776252,26.0,147.68,147.67,1.0]
["binance-futures","SOLUSDT",1642378776385,44.0,147.68,147.67,1.0]
["binance-futures","SOLUSDT",1642378776428,36.0,147.68,147.67,1.0]
["binance-futures","SOLUSDT",1642378776491,26.0,147.68,147.67,1.0]
["binance-futures","SOLUSDT",1642378777456,11.0,147.68,147.67,1.0]
["binance-futures","SOLUSDT",1642378777664,31.0,147.68,147.67,1.0]
["binance-futures","SOLUSDT",1642378777864,41.0,147.68,147.67,1.0]
["binance-futures","SOLUSDT",1642378778004,31.0,147.68,147.67,1.0]
["binance-futures","SOLUSDT",1642378778137,11.0,147.68,147.67,1.0]
["binance-futures","SOLUSDT",1642378778561,11.0,147.68,147.67,2.0]
["binance-futures","SOLUSDT",1642378779589,11.0,147.68,147.67,1.0]
["binance-futures","SOLUSDT",1642378779624,11.0,147.68,147.67,3.0]
["binance-futures","SOLUSDT",1642378779695,11.0,147.68,147.67,4.0]
["binance-futures","SOLUSDT",1642378779769,11.0,147.68,147.67,3.0]
["binance-futures","SOLUSDT",1642378780413,187.0,147.67,147.65,1.0]
["binance-futures","SOLUSDT",1642378780955,192.0,147.67,147.65,1.0]
["binance-futures","SOLUSDT",1642378781092,192.0,147.67,147.64,5.0]
["binance-futures","SOLUSDT",1642378781125,32.0,147.67,147.65,2.0]
["binance-futures","SOLUSDT",1642378781272,32.0,147.67,147.66,1.0]
["binance-futures","SOLUSDT",1642378781304,29.0,147.67,147.66,1.0]
["binance-futures","SOLUSDT",1642378781424,52.0,147.67,147.66,1.0]
["binance-futures","SOLUSDT",1642378781812,29.0,147.67,147.66,1.0]
["binance-futures","SOLUSDT",1642378781896,29.0,147.67,147.66,24.0]
["binance-futures","SOLUSDT",1642378781928,8.0,147.67,147.66,52.0]
["binance-futures","SOLUSDT",1642378781960,11.0,147.68,147.67,20.0]
["binance-futures","SOLUSDT",1642378781982,11.0,147.68,147.67,40.0]
["binance-futures","SOLUSDT",1642378782053,11.0,147.68,147.67,65.0]
["binance-futures","SOLUSDT",1642378782242,11.0,147.68,147.67,66.0]
["binance-futures","SOLUSDT",1642378782317,11.0,147.68,147.67,67.0]
["binance-futures","SOLUSDT",1642378782430,11.0,147.68,147.67,68.0]
["binance-futures","SOLUSDT",1642378782476,10.0,147.68,147.67,68.0]
["binance-futures","SOLUSDT",1642378782504,10.0,147.68,147.67,73.0]
["binance-futures","SOLUSDT",1642378782771,9.0,147.68,147.67,73.0]
["binance-futures","SOLUSDT",1642378782816,9.0,147.68,147.67,102.0]
["binance-futures","SOLUSDT",1642378783038,8.0,147.68,147.67,102.0]
["binance-futures","SOLUSDT",1642378783105,6.0,147.68,147.67,102.0]
["binance-futures","SOLUSDT",1642378783149,4.0,147.68,147.67,125.0]
["binance-futures","SOLUSDT",1642378783185,31.0,147.7,147.68,10.0]
["binance-futures","SOLUSDT",1642378783217,97.0,147.71,147.69,85.0]
["binance-futures","SOLUSDT",1642378783248,58.0,147.71,147.69,78.0]
["binance-futures","SOLUSDT",1642378783314,58.0,147.71,147.7,33.0]
["binance-futures","SOLUSDT",1642378783349,58.0,147.71,147.7,49.0]
["binance-futures","SOLUSDT",1642378783385,58.0,147.71,147.7,50.0]
["binance-futures","SOLUSDT",1642378783419,25.0,147.73,147.7,70.0]
["binance-futures","SOLUSDT",1642378783453,49.0,147.74,147.72,21.0]
["binance-futures","SOLUSDT",1642378783486,30.0,147.75,147.72,21.0]
["binance-futures","SOLUSDT",1642378783517,30.0,147.75,147.72,31.0]
["binance-futures","SOLUSDT",1642378783549,12.0,147.75,147.73,20.0]
["binance-futures","SOLUSDT",1642378783585,32.0,147.75,147.73,20.0]
["binance-futures","SOLUSDT",1642378783617,34.0,147.75,147.73,30.0]
["binance-futures","SOLUSDT",1642378783647,46.0,147.75,147.73,30.0]
["binance-futures","SOLUSDT",1642378783677,46.0,147.75,147.73,20.0]
["binance-futures","SOLUSDT",1642378783887,31.0,147.75,147.74,2.0]
["binance-futures","SOLUSDT",1642378783985,31.0,147.75,147.74,3.0]
["binance-futures","SOLUSDT",1642378784258,53.0,147.75,147.74,3.0]
["binance-futures","SOLUSDT",1642378784374,53.0,147.75,147.74,22.0]
["binance-futures","SOLUSDT",1642378784485,53.0,147.75,147.74,23.0]
["binance-futures","SOLUSDT",1642378785217,53.0,147.75,147.74,24.0]
["binance-futures","SOLUSDT",1642378785301,53.0,147.75,147.74,25.0]
["binance-futures","SOLUSDT",1642378786134,52.0,147.75,147.74,25.0]
["binance-futures","SOLUSDT",1642378786202,20.0,147.74,147.72,2.0]
["binance-futures","SOLUSDT",1642378786237,24.0,147.72,147.7,31.0]
["binance-futures","SOLUSDT",1642378786268,24.0,147.72,147.71,35.0]
["binance-futures","SOLUSDT",1642378786302,24.0,147.72,147.71,25.0]
["binance-futures","SOLUSDT",1642378786687,83.0,147.74,147.71,25.0]
["binance-futures","SOLUSDT",1642378786722,82.0,147.74,147.71,25.0]
["binance-futures","SOLUSDT",1642378786948,82.0,147.74,147.72,20.0]
["binance-futures","SOLUSDT",1642378787224,20.0,147.73,147.72,20.0]
["binance-futures","SOLUSDT",1642378787402,20.0,147.73,147.72,21.0]
["binance-futures","SOLUSDT",1642378787528,21.0,147.73,147.72,21.0]
["binance-futures","SOLUSDT",1642378787743,21.0,147.73,147.72,1.0]
["binance-futures","SOLUSDT",1642378787804,78.0,147.73,147.72,1.0]
["binance-futures","SOLUSDT",1642378788899,88.0,147.73,147.72,1.0]
["binance-futures","SOLUSDT",1642378788922,85.0,147.73,147.72,1.0]
["binance-futures","SOLUSDT",1642378789089,75.0,147.73,147.72,1.0]
["binance-futures","SOLUSDT",1642378789229,28.0,147.71,147.7,1.0]
["binance-futures","SOLUSDT",1642378789292,33.0,147.71,147.7,1.0]
["binance-futures","SOLUSDT",1642378789530,20.0,147.7,147.68,14.0]
["binance-futures","SOLUSDT",1642378789571,268.0,147.7,147.69,2.0]
["binance-futures","SOLUSDT",1642378789633,269.0,147.7,147.69,2.0]
["binance-futures","SOLUSDT",1642378789659,269.0,147.7,147.68,3.0]
["binance-futures","SOLUSDT",1642378789704,134.0,147.69,147.68,3.0]
["binance-futures","SOLUSDT",1642378789733,83.0,147.68,147.66,7.0]
["binance-futures","SOLUSDT",1642378789767,125.0,147.68,147.66,7.0]
["binance-futures","SOLUSDT",1642378789800,20.0,147.67,147.64,47.0]
["binance-futures","SOLUSDT",1642378789834,71.0,147.67,147.65,28.0]
["binance-futures","SOLUSDT",1642378789991,20.0,147.67,147.66,3.0]
["binance-futures","SOLUSDT",1642378790123,21.0,147.67,147.66,3.0]
["binance-futures","SOLUSDT",1642378790271,1.0,147.67,147.66,3.0]
["binance-futures","SOLUSDT",1642378790300,25.0,147.67,147.66,3.0]
["binance-futures","SOLUSDT",1642378790364,21.0,147.67,147.66,3.0]
["binance-futures","SOLUSDT",1642378790394,3.0,147.66,147.64,5.0]
["binance-futures","SOLUSDT",1642378790427,20.0,147.65,147.64,5.0]
["binance-futures","SOLUSDT",1642378790455,225.0,147.66,147.64,23.0]
["binance-futures","SOLUSDT",1642378790490,20.0,147.65,147.64,30.0]
["binance-futures","SOLUSDT",1642378790570,270.0,147.66,147.64,30.0]
["binance-futures","SOLUSDT",1642378790606,10.0,147.65,147.64,30.0]
["binance-futures","SOLUSDT",1642378790645,11.0,147.65,147.64,30.0]
["binance-futures","SOLUSDT",1642378790812,1.0,147.65,147.64,30.0]
["binance-futures","SOLUSDT",1642378791057,8.0,147.66,147.65,4.0]
["binance-futures","SOLUSDT",1642378791091,40.0,147.67,147.65,4.0]
["binance-futures","SOLUSDT",1642378791160,20.0,147.67,147.65,4.0]
["binance-futures","SOLUSDT",1642378791201,43.0,147.68,147.66,5.0]
["binance-futures","SOLUSDT",1642378791231,10.0,147.67,147.66,8.0]
["binance-futures","SOLUSDT",1642378791300,10.0,147.67,147.66,9.0]
["binance-futures","SOLUSDT",1642378791754,10.0,147.67,147.66,6.0]
["binance-futures","SOLUSDT",1642378791856,10.0,147.67,147.66,5.0]
["binance-futures","SOLUSDT",1642378791885,9.0,147.67,147.66,7.0]
["binance-futures","SOLUSDT",1642378791929,33.0,147.68,147.66,7.0]
["binance-futures","SOLUSDT",1642378791974,24.0,147.68,147.66,7.0]
["binance-futures","SOLUSDT",1642378792162,23.0,147.68,147.66,7.0]
["binance-futures","SOLUSDT",1642378792268,23.0,147.68,147.67,2.0]
["binance-futures","SOLUSDT",1642378792402,22.0,147.68,147.67,4.0]
["binance-futures","SOLUSDT",1642378792684,21.0,147.68,147.67,4.0]
["binance-futures","SOLUSDT",1642378792928,20.0,147.68,147.67,4.0]
["binance-futures","SOLUSDT",1642378793234,20.0,147.68,147.67,5.0]
["binance-futures","SOLUSDT",1642378793431,16.0,147.68,147.67,5.0]
["binance-futures","SOLUSDT",1642378793633,17.0,147.68,147.67,5.0]
["binance-futures","SOLUSDT",1642378793748,18.0,147.68,147.67,5.0]
["binance-futures","SOLUSDT",1642378793902,17.0,147.68,147.67,5.0]
["binance-futures","SOLUSDT",1642378794170,16.0,147.68,147.67,5.0]
["binance-futures","SOLUSDT",1642378794205,22.0,147.68,147.67,5.0]
["binance-futures","SOLUSDT",1642378794290,22.0,147.68,147.67,3.0]
["binance-futures","SOLUSDT",1642378794318,22.0,147.68,147.67,7.0]
["binance-futures","SOLUSDT",1642378794437,21.0,147.68,147.67,7.0]
["binance-futures","SOLUSDT",1642378794931,31.0,147.68,147.67,7.0]
["binance-futures","SOLUSDT",1642378795740,21.0,147.68,147.67,7.0]
["binance-futures","SOLUSDT",1642378795974,73.0,147.66,147.65,12.0]
["binance-futures","SOLUSDT",1642378796003,78.0,147.63,147.62,21.0]
["binance-futures","SOLUSDT",1642378796038,78.0,147.63,147.62,11.0]
["binance-futures","SOLUSDT",1642378796105,53.0,147.63,147.62,11.0]
["binance-futures","SOLUSDT",1642378796136,64.0,147.63,147.62,11.0]
["binance-futures","SOLUSDT",1642378796169,31.0,147.63,147.62,3.0]
["binance-futures","SOLUSDT",1642378796203,32.0,147.63,147.62,3.0]
["binance-futures","SOLUSDT",1642378796269,32.0,147.63,147.62,4.0]
["binance-futures","SOLUSDT",1642378797017,92.0,147.63,147.62,4.0]
["binance-futures","SOLUSDT",1642378797054,72.0,147.63,147.62,4.0]
["binance-futures","SOLUSDT",1642378797092,71.0,147.63,147.62,4.0]
["binance-futures","SOLUSDT",1642378797226,11.0,147.63,147.62,12.0]
["binance-futures","SOLUSDT",1642378797291,11.0,147.63,147.62,5.0]
["binance-futures","SOLUSDT",1642378797597,2.0,147.63,147.62,5.0]
["binance-futures","SOLUSDT",1642378797635,2.0,147.63,147.62,37.0]
["binance-futures","SOLUSDT",1642378797712,2.0,147.63,147.62,56.0]
["binance-futures","SOLUSDT",1642378797786,20.0,147.66,147.64,66.0]
["binance-futures","SOLUSDT",1642378797819,22.0,147.67,147.66,21.0]
["binance-futures","SOLUSDT",1642378797851,71.0,147.68,147.65,10.0]
["binance-futures","SOLUSDT",1642378797883,81.0,147.68,147.66,20.0]
["binance-futures","SOLUSDT",1642378797916,12.0,147.67,147.66,30.0]
["binance-futures","SOLUSDT",1642378797946,12.0,147.67,147.66,22.0]
["binance-futures","SOLUSDT",1642378798245,12.0,147.67,147.66,24.0]
["binance-futures","SOLUSDT",1642378798357,12.0,147.67,147.66,14.0]
["binance-futures","SOLUSDT",1642378799909,12.0,147.67,147.66,2.0]
["binance-futures","SOLUSDT",1642378800025,32.0,147.67,147.66,2.0]
["binance-futures","SOLUSDT",1642378800089,32.0,147.67,147.65,9.0]
["binance-futures","SOLUSDT",1642378800125,113.0,147.66,147.64,50.0]
["binance-futures","SOLUSDT",1642378800159,113.0,147.66,147.65,2.0]
["binance-futures","SOLUSDT",1642378800268,113.0,147.66,147.65,4.0]
["binance-futures","SOLUSDT",1642378800308,33.0,147.67,147.66,10.0]
["binance-futures","SOLUSDT",1642378800492,19.0,147.68,147.67,20.0]
["binance-futures","SOLUSDT",1642378800524,72.0,147.68,147.67,20.0]
["binance-futures","SOLUSDT",1642378800555,19.0,147.68,147.67,20.0]
["binance-futures","SOLUSDT",1642378800595,1.0,147.66,147.65,10.0]
["binance-futures","SOLUSDT",1642378800623,1.0,147.66,147.65,3.0]
["binance-futures","SOLUSDT",1642378800663,2.0,147.66,147.65,3.0]
["binance-futures","SOLUSDT",1642378800691,2.0,147.66,147.65,4.0]
["binance-futures","SOLUSDT",1642378800760,4.0,147.66,147.65,4.0]
["binance-futures","SOLUSDT",1642378800799,3.0,147.66,147.65,4.0]
["binance-futures","SOLUSDT",1642378800909,3.0,147.66,147.65,9.0]
["binance-futures","SOLUSDT",1642378800982,4.0,147.66,147.65,9.0]
["binance-futures","SOLUSDT",1642378801018,7.0,147.66,147.65,9.0]
["binance-futures","SOLUSDT",1642378802294,8.0,147.66,147.65,9.0]
["binance-futures","SOLUSDT",1642378802463,9.0,147.66,147.65,9.0]
["binance-futures","SOLUSDT",1642378802516,10.0,147.66,147.65,9.0]
["binance-futures","SOLUSDT",1642378802638,11.0,147.66,147.65,9.0]
["binance-futures","SOLUSDT",1642378803032,31.0,147.66,147.65,1.0]
["binance-futures","SOLUSDT",1642378803054,9.0,147.65,147.62,5.0]
["binance-futures","SOLUSDT",1642378803080,247.0,147.65,147.62,5.0]
["binance-futures","SOLUSDT",1642378803113,20.0,147.63,147.62,4.0]
["binance-futures","SOLUSDT",1642378803242,20.0,147.63,147.6,9.0]
["binance-futures","SOLUSDT",1642378803272,83.0,147.63,147.62,2.0]
["binance-futures","SOLUSDT",1642378803309,169.0,147.62,147.6,6.0]
["binance-futures","SOLUSDT",1642378803340,20.0,147.61,147.6,6.0]
["binance-futures","SOLUSDT",1642378803372,20.0,147.61,147.6,10.0]
["binance-futures","SOLUSDT",1642378803475,14.0,147.6,147.59,34.0]
["binance-futures","SOLUSDT",1642378803607,39.0,147.6,147.58,5.0]
["binance-futures","SOLUSDT",1642378803632,84.0,147.6,147.58,5.0]
["binance-futures","SOLUSDT",1642378803738,20.0,147.59,147.58,5.0]
["binance-futures","SOLUSDT",1642378803770,20.0,147.59,147.58,6.0]
["binance-futures","SOLUSDT",1642378803841,21.0,147.59,147.58,6.0]
["binance-futures","SOLUSDT",1642378803947,151.0,147.58,147.57,2.0]
["binance-futures","SOLUSDT",1642378803981,229.0,147.58,147.57,2.0]
["binance-futures","SOLUSDT",1642378804045,243.0,147.58,147.57,1.0]
["binance-futures","SOLUSDT",1642378804079,261.0,147.58,147.57,1.0]
["binance-futures","SOLUSDT",1642378804112,211.0,147.58,147.57,1.0]
["binance-futures","SOLUSDT",1642378804359,212.0,147.58,147.57,1.0]
["binance-futures","SOLUSDT",1642378804529,217.0,147.57,147.55,1.0]
["binance-futures","SOLUSDT",1642378804563,20.0,147.56,147.55,1.0]
["binance-futures","SOLUSDT",1642378804624,33.0,147.56,147.55,1.0]
["binance-futures","SOLUSDT",1642378804728,7.0,147.55,147.54,3.0]
["binance-futures","SOLUSDT",1642378804759,10.0,147.55,147.54,3.0]
["binance-futures","SOLUSDT",1642378804792,83.0,147.55,147.54,1.0]
["binance-futures","SOLUSDT",1642378804892,127.0,147.55,147.54,2.0]
["binance-futures","SOLUSDT",1642378804923,111.0,147.55,147.54,2.0]
["binance-futures","SOLUSDT",1642378804950,112.0,147.55,147.54,2.0]
["binance-futures","SOLUSDT",1642378804990,74.0,147.55,147.54,2.0]
["binance-futures","SOLUSDT",1642378805029,65.0,147.55,147.54,2.0]
["binance-futures","SOLUSDT",1642378805127,66.0,147.55,147.54,2.0]
["binance-futures","SOLUSDT",1642378805149,79.0,147.55,147.54,2.0]
["binance-futures","SOLUSDT",1642378805337,81.0,147.55,147.54,2.0]
["binance-futures","SOLUSDT",1642378805586,82.0,147.55,147.54,2.0]
["binance-futures","SOLUSDT",1642378805696,83.0,147.55,147.54,2.0]
["binance-futures","SOLUSDT",1642378805731,65.0,147.55,147.54,2.0]
["binance-futures","SOLUSDT",1642378805923,67.0,147.55,147.54,2.0]
["binance-futures","SOLUSDT",1642378805943,67.0,147.55,147.54,1.0]
["binance-futures","SOLUSDT",1642378805998,71.0,147.55,147.54,1.0]
["binance-futures","SOLUSDT",1642378806129,77.0,147.55,147.54,1.0]
["binance-futures","SOLUSDT",1642378806169,79.0,147.55,147.54,1.0]
["binance-futures","SOLUSDT",1642378806304,78.0,147.55,147.54,1.0]
["binance-futures","SOLUSDT",1642378806622,80.0,147.55,147.54,1.0]
["binance-futures","SOLUSDT",1642378806998,60.0,147.55,147.54,1.0]
["binance-futures","SOLUSDT",1642378807035,61.0,147.55,147.54,1.0]
["binance-futures","SOLUSDT",1642378807122,62.0,147.55,147.54,1.0]
["binance-futures","SOLUSDT",1642378807163,63.0,147.55,147.54,1.0]
["binance-futures","SOLUSDT",1642378807432,64.0,147.55,147.54,1.0]
["binance-futures","SOLUSDT",1642378807540,69.0,147.55,147.54,1.0]
["binance-futures","SOLUSDT",1642378807611,79.0,147.55,147.54,1.0]
["binance-futures","SOLUSDT",1642378807658,80.0,147.55,147.54,1.0]
["binance-futures","SOLUSDT",1642378807749,82.0,147.55,147.54,1.0]
["binance-futures","SOLUSDT",1642378808161,85.0,147.55,147.54,1.0]
["binance-futures","SOLUSDT",1642378808268,108.0,147.55,147.54,1.0]
["binance-futures","SOLUSDT",1642378808488,109.0,147.55,147.54,1.0]
["binance-futures","SOLUSDT",1642378808521,286.0,147.54,147.53,1.0]
["binance-futures","SOLUSDT",1642378808556,235.0,147.53,147.5,19.0]
["binance-futures","SOLUSDT",1642378808589,25.0,147.52,147.51,2.0]
["binance-futures","SOLUSDT",1642378808692,8.0,147.5,147.49,70.0]
["binance-futures","SOLUSDT",1642378808723,8.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378808754,13.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378808786,10.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378808821,83.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378808854,107.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378808891,118.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378808923,108.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378808993,122.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378809021,70.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378809057,90.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378809088,76.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378809125,62.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378809194,75.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378809301,56.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378809416,58.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378809524,60.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378809564,50.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378809699,52.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378809740,54.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378809772,55.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378809811,56.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378809875,55.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378810002,56.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378810118,58.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378810454,61.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378810540,60.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642378810776,60.0,147.5,147.48,28.0]
["binance-futures","SOLUSDT",1642378810892,56.0,147.5,147.49,10.0]
["binance-futures","SOLUSDT",1642378810954,57.0,147.5,147.49,10.0]
["binance-futures","SOLUSDT",1642378811081,59.0,147.5,147.49,10.0]
["binance-futures","SOLUSDT",1642378811172,94.0,147.51,147.49,10.0]
["binance-futures","SOLUSDT",1642378811213,22.0,147.51,147.49,10.0]
["binance-futures","SOLUSDT",1642378811246,85.0,147.52,147.5,10.0]
["binance-futures","SOLUSDT",1642378811279,52.0,147.52,147.49,47.0]
["binance-futures","SOLUSDT",1642378811311,3.0,147.52,147.51,172.0]
["binance-futures","SOLUSDT",1642378811340,3.0,147.52,147.51,31.0]
["binance-futures","SOLUSDT",1642378811385,3.0,147.52,147.51,10.0]
["binance-futures","SOLUSDT",1642378811422,3.0,147.52,147.51,44.0]
["binance-futures","SOLUSDT",1642378811644,3.0,147.52,147.51,10.0]
["binance-futures","SOLUSDT",1642378811823,3.0,147.52,147.51,46.0]
["binance-futures","SOLUSDT",1642378811901,3.0,147.52,147.51,10.0]
["binance-futures","SOLUSDT",1642378811940,4.0,147.52,147.51,10.0]
["binance-futures","SOLUSDT",1642378811970,4.0,147.52,147.51,35.0]
["binance-futures","SOLUSDT",1642378812169,24.0,147.52,147.51,35.0]
["binance-futures","SOLUSDT",1642378812209,24.0,147.52,147.5,31.0]
["binance-futures","SOLUSDT",1642378812244,24.0,147.52,147.51,10.0]
["binance-futures","SOLUSDT",1642378812314,4.0,147.52,147.51,10.0]
["binance-futures","SOLUSDT",1642378812369,4.0,147.52,147.51,11.0]
["binance-futures","SOLUSDT",1642378812402,5.0,147.52,147.51,11.0]
["binance-futures","SOLUSDT",1642378812447,5.0,147.52,147.51,12.0]
["binance-futures","SOLUSDT",1642378812742,4.0,147.52,147.51,12.0]
["binance-futures","SOLUSDT",1642378812928,5.0,147.52,147.51,12.0]
["binance-futures","SOLUSDT",1642378813424,6.0,147.52,147.51,12.0]
["binance-futures","SOLUSDT",1642378813655,71.0,147.52,147.51,2.0]
["binance-futures","SOLUSDT",1642378813686,98.0,147.52,147.51,2.0]
["binance-futures","SOLUSDT",1642378813721,108.0,147.52,147.51,2.0]
["binance-futures","SOLUSDT",1642378813826,126.0,147.52,147.51,2.0]
["binance-futures","SOLUSDT",1642378813892,126.0,147.52,147.48,27.0]
["binance-futures","SOLUSDT",1642378813923,319.0,147.51,147.49,2.0]
["binance-futures","SOLUSDT",1642378813958,78.0,147.5,147.49,2.0]
["binance-futures","SOLUSDT",1642378813994,78.0,147.5,147.48,1.0]
["binance-futures","SOLUSDT",1642378814026,30.0,147.49,147.48,1.0]
["binance-futures","SOLUSDT",1642378814130,44.0,147.49,147.48,1.0]
["binance-futures","SOLUSDT",1642378814235,34.0,147.49,147.48,1.0]
["binance-futures","SOLUSDT",1642378814276,35.0,147.49,147.48,1.0]
["binance-futures","SOLUSDT",1642378814328,35.0,147.49,147.48,2.0]
["binance-futures","SOLUSDT",1642378814718,36.0,147.49,147.48,27.0]
["binance-futures","SOLUSDT",1642378814878,16.0,147.49,147.48,27.0]
["binance-futures","SOLUSDT",1642378814921,2.0,147.49,147.48,27.0]
["binance-futures","SOLUSDT",1642378815102,3.0,147.49,147.48,27.0]
["binance-futures","SOLUSDT",1642378815177,4.0,147.49,147.48,27.0]
["binance-futures","SOLUSDT",1642378815246,6.0,147.49,147.48,27.0]
["binance-futures","SOLUSDT",1642378815284,7.0,147.49,147.48,27.0]
["binance-futures","SOLUSDT",1642378815425,11.0,147.49,147.48,29.0]
["binance-futures","SOLUSDT",1642378815661,16.0,147.5,147.48,29.0]
["binance-futures","SOLUSDT",1642378815698,16.0,147.5,147.49,10.0]
["binance-futures","SOLUSDT",1642378815734,22.0,147.51,147.49,10.0]
["binance-futures","SOLUSDT",1642378815767,29.0,147.52,147.5,15.0]
["binance-futures","SOLUSDT",1642378815804,14.0,147.51,147.5,5.0]
["binance-futures","SOLUSDT",1642378815834,14.0,147.51,147.5,6.0]
["binance-futures","SOLUSDT",1642378815864,14.0,147.51,147.5,7.0]
["binance-futures","SOLUSDT",1642378815962,14.0,147.51,147.5,9.0]
["binance-futures","SOLUSDT",1642378816114,18.0,147.51,147.5,9.0]
["binance-futures","SOLUSDT",1642378816374,20.0,147.51,147.5,9.0]
["binance-futures","SOLUSDT",1642378816434,20.0,147.51,147.5,12.0]
["binance-futures","SOLUSDT",1642378816463,20.0,147.51,147.5,15.0]
["binance-futures","SOLUSDT",1642378816493,20.0,147.51,147.5,16.0]
["binance-futures","SOLUSDT",1642378816690,19.0,147.51,147.5,16.0]
["binance-futures","SOLUSDT",1642378817079,20.0,147.51,147.5,16.0]
["binance-futures","SOLUSDT",1642378817262,12.0,147.51,147.5,16.0]
["binance-futures","SOLUSDT",1642378817297,38.0,147.52,147.51,42.0]
["binance-futures","SOLUSDT",1642378817328,58.0,147.54,147.53,38.0]
["binance-futures","SOLUSDT",1642378817360,30.0,147.54,147.53,73.0]
["binance-futures","SOLUSDT",1642378817393,1.0,147.54,147.53,84.0]
["binance-futures","SOLUSDT",1642378817427,5.0,147.55,147.54,208.0]
["binance-futures","SOLUSDT",1642378817459,23.0,147.57,147.54,230.0]
["binance-futures","SOLUSDT",1642378817496,34.0,147.57,147.56,20.0]
["binance-futures","SOLUSDT",1642378817528,52.0,147.57,147.56,38.0]
["binance-futures","SOLUSDT",1642378817560,52.0,147.57,147.56,18.0]
["binance-futures","SOLUSDT",1642378817593,52.0,147.57,147.56,20.0]
["binance-futures","SOLUSDT",1642378817628,34.0,147.57,147.56,20.0]
["binance-futures","SOLUSDT",1642378817662,34.0,147.57,147.56,23.0]
["binance-futures","SOLUSDT",1642378817691,34.0,147.57,147.56,34.0]
["binance-futures","SOLUSDT",1642378817828,34.0,147.57,147.56,14.0]
["binance-futures","SOLUSDT",1642378817901,34.0,147.57,147.56,15.0]
["binance-futures","SOLUSDT",1642378817955,30.0,147.57,147.56,15.0]
["binance-futures","SOLUSDT",1642378817990,10.0,147.57,147.56,15.0]
["binance-futures","SOLUSDT",1642378818301,218.0,147.56,147.54,6.0]
["binance-futures","SOLUSDT",1642378818333,92.0,147.55,147.53,7.0]
["binance-futures","SOLUSDT",1642378818369,19.0,147.54,147.53,5.0]
["binance-futures","SOLUSDT",1642378818437,37.0,147.54,147.51,23.0]
["binance-futures","SOLUSDT",1642378818465,9.0,147.52,147.51,2.0]
["binance-futures","SOLUSDT",1642378818502,20.0,147.51,147.5,68.0]
["binance-futures","SOLUSDT",1642378818533,20.0,147.51,147.5,70.0]
["binance-futures","SOLUSDT",1642378818570,20.0,147.51,147.5,73.0]
["binance-futures","SOLUSDT",1642378818854,20.0,147.51,147.5,74.0]
["binance-futures","SOLUSDT",1642378819347,20.0,147.51,147.5,73.0]
["binance-futures","SOLUSDT",1642378819423,21.0,147.51,147.5,73.0]
["binance-futures","SOLUSDT",1642378819555,22.0,147.51,147.5,73.0]
["binance-futures","SOLUSDT",1642378820035,19.0,147.51,147.5,73.0]
["binance-futures","SOLUSDT",1642378820307,18.0,147.51,147.5,73.0]
["binance-futures","SOLUSDT",1642378820577,20.0,147.51,147.5,73.0]
["binance-futures","SOLUSDT",1642378821433,20.0,147.51,147.5,52.0]
["binance-futures","SOLUSDT",1642378821492,20.0,147.51,147.5,22.0]
["binance-futures","SOLUSDT",1642378822035,23.0,147.51,147.5,22.0]
["binance-futures","SOLUSDT",1642378822073,118.0,147.51,147.5,22.0]
["binance-futures","SOLUSDT",1642378822105,118.0,147.51,147.5,20.0]
["binance-futures","SOLUSDT",1642378822204,133.0,147.51,147.5,21.0]
["binance-futures","SOLUSDT",1642378822235,277.0,147.5,147.48,1.0]
["binance-futures","SOLUSDT",1642378822269,349.0,147.49,147.48,1.0]
["binance-futures","SOLUSDT",1642378822304,43.0,147.47,147.45,16.0]
["binance-futures","SOLUSDT",1642378822332,9.0,147.45,147.44,35.0]
["binance-futures","SOLUSDT",1642378822368,60.0,147.46,147.44,7.0]
["binance-futures","SOLUSDT",1642378822432,50.0,147.46,147.44,7.0]
["binance-futures","SOLUSDT",1642378822495,49.0,147.46,147.44,7.0]
["binance-futures","SOLUSDT",1642378822532,49.0,147.46,147.45,10.0]
["binance-futures","SOLUSDT",1642378822559,37.0,147.46,147.45,10.0]
["binance-futures","SOLUSDT",1642378822627,37.0,147.46,147.45,12.0]
["binance-futures","SOLUSDT",1642378822658,47.0,147.46,147.45,12.0]
["binance-futures","SOLUSDT",1642378822692,49.0,147.46,147.43,26.0]
["binance-futures","SOLUSDT",1642378822727,67.0,147.46,147.43,26.0]
["binance-futures","SOLUSDT",1642378822757,66.0,147.46,147.43,1.0]
["binance-futures","SOLUSDT",1642378822796,84.0,147.46,147.44,10.0]
["binance-futures","SOLUSDT",1642378822829,56.0,147.46,147.44,10.0]
["binance-futures","SOLUSDT",1642378822937,56.0,147.46,147.45,10.0]
["binance-futures","SOLUSDT",1642378823032,37.0,147.46,147.45,10.0]
["binance-futures","SOLUSDT",1642378823113,19.0,147.46,147.45,10.0]
["binance-futures","SOLUSDT",1642378823221,20.0,147.46,147.45,10.0]
["binance-futures","SOLUSDT",1642378823266,19.0,147.46,147.45,12.0]
["binance-futures","SOLUSDT",1642378823297,19.0,147.46,147.45,13.0]
["binance-futures","SOLUSDT",1642378823395,39.0,147.46,147.45,13.0]
["binance-futures","SOLUSDT",1642378823530,38.0,147.46,147.45,13.0]
["binance-futures","SOLUSDT",1642378823569,38.0,147.46,147.45,3.0]
["binance-futures","SOLUSDT",1642378823807,37.0,147.46,147.45,3.0]
["binance-futures","SOLUSDT",1642378824031,51.0,147.46,147.45,3.0]
["binance-futures","SOLUSDT",1642378824093,51.0,147.46,147.45,4.0]
["binance-futures","SOLUSDT",1642378824298,20.0,147.44,147.42,19.0]
["binance-futures","SOLUSDT",1642378824328,18.0,147.43,147.41,37.0]
["binance-futures","SOLUSDT",1642378824361,20.0,147.43,147.42,10.0]
["binance-futures","SOLUSDT",1642378824391,20.0,147.43,147.42,1.0]
["binance-futures","SOLUSDT",1642378824426,18.0,147.42,147.41,22.0]
["binance-futures","SOLUSDT",1642378824459,18.0,147.42,147.41,2.0]
["binance-futures","SOLUSDT",1642378824497,38.0,147.42,147.41,2.0]
["binance-futures","SOLUSDT",1642378824592,40.0,147.42,147.41,2.0]
["binance-futures","SOLUSDT",1642378824630,39.0,147.42,147.41,5.0]
["binance-futures","SOLUSDT",1642378824727,40.0,147.42,147.41,5.0]
["binance-futures","SOLUSDT",1642378825411,30.0,147.41,147.4,3.0]
["binance-futures","SOLUSDT",1642378825442,14.0,147.41,147.4,1.0]
["binance-futures","SOLUSDT",1642378825508,20.0,147.41,147.4,1.0]
["binance-futures","SOLUSDT",1642378825537,12.0,147.41,147.4,21.0]
["binance-futures","SOLUSDT",1642378825568,12.0,147.41,147.4,53.0]
["binance-futures","SOLUSDT",1642378825607,12.0,147.41,147.4,36.0]
["binance-futures","SOLUSDT",1642378825637,12.0,147.41,147.4,7.0]
["binance-futures","SOLUSDT",1642378825669,12.0,147.41,147.4,47.0]
["binance-futures","SOLUSDT",1642378825701,37.0,147.44,147.4,47.0]
["binance-futures","SOLUSDT",1642378825742,25.0,147.45,147.43,6.0]
["binance-futures","SOLUSDT",1642378825778,20.0,147.44,147.43,6.0]
["binance-futures","SOLUSDT",1642378825806,20.0,147.44,147.43,26.0]
["binance-futures","SOLUSDT",1642378825873,20.0,147.44,147.43,36.0]
["binance-futures","SOLUSDT",1642378825908,51.0,147.46,147.43,34.0]
["binance-futures","SOLUSDT",1642378825942,20.0,147.45,147.44,39.0]
["binance-futures","SOLUSDT",1642378825977,3.0,147.45,147.44,39.0]
["binance-futures","SOLUSDT",1642378826266,3.0,147.45,147.44,37.0]
["binance-futures","SOLUSDT",1642378826573,42.0,147.47,147.44,37.0]
["binance-futures","SOLUSDT",1642378826603,20.0,147.46,147.45,20.0]
["binance-futures","SOLUSDT",1642378826636,20.0,147.46,147.44,58.0]
["binance-futures","SOLUSDT",1642378826749,16.0,147.46,147.44,58.0]
["binance-futures","SOLUSDT",1642378826788,18.0,147.47,147.45,10.0]
["binance-futures","SOLUSDT",1642378826823,20.0,147.46,147.45,10.0]
["binance-futures","SOLUSDT",1642378826889,20.0,147.46,147.44,75.0]
["binance-futures","SOLUSDT",1642378826923,20.0,147.46,147.44,114.0]
["binance-futures","SOLUSDT",1642378827425,18.0,147.47,147.45,30.0]
["binance-futures","SOLUSDT",1642378827450,52.0,147.48,147.46,66.0]
["binance-futures","SOLUSDT",1642378827479,18.0,147.49,147.47,20.0]
["binance-futures","SOLUSDT",1642378827510,17.0,147.49,147.47,48.0]
["binance-futures","SOLUSDT",1642378827538,17.0,147.49,147.47,68.0]
["binance-futures","SOLUSDT",1642378827574,35.0,147.49,147.47,48.0]
["binance-futures","SOLUSDT",1642378827616,35.0,147.49,147.47,77.0]
["binance-futures","SOLUSDT",1642378827650,35.0,147.49,147.48,20.0]
["binance-futures","SOLUSDT",1642378827810,11.0,147.5,147.48,60.0]
["binance-futures","SOLUSDT",1642378827841,4.0,147.5,147.48,60.0]
["binance-futures","SOLUSDT",1642378827876,27.0,147.51,147.48,60.0]
["binance-futures","SOLUSDT",1642378827947,22.0,147.51,147.49,20.0]
["binance-futures","SOLUSDT",1642378827982,18.0,147.5,147.49,20.0]
["binance-futures","SOLUSDT",1642378828019,18.0,147.5,147.48,60.0]
["binance-futures","SOLUSDT",1642378828059,36.0,147.5,147.49,5.0]
["binance-futures","SOLUSDT",1642378828235,43.0,147.5,147.49,5.0]
["binance-futures","SOLUSDT",1642378828373,25.0,147.5,147.49,5.0]
["binance-futures","SOLUSDT",1642378828446,25.0,147.5,147.49,6.0]
["binance-futures","SOLUSDT",1642378828487,25.0,147.5,147.49,11.0]
["binance-futures","SOLUSDT",1642378828516,17.0,147.52,147.49,11.0]
["binance-futures","SOLUSDT",1642378828538,34.0,147.52,147.5,23.0]
["binance-futures","SOLUSDT",1642378828564,34.0,147.52,147.5,18.0]
["binance-futures","SOLUSDT",1642378828600,112.0,147.54,147.5,52.0]
["binance-futures","SOLUSDT",1642378828631,77.0,147.54,147.51,24.0]
["binance-futures","SOLUSDT",1642378828664,77.0,147.54,147.51,54.0]
["binance-futures","SOLUSDT",1642378828700,32.0,147.54,147.51,54.0]
["binance-futures","SOLUSDT",1642378828736,1.0,147.54,147.51,40.0]
["binance-futures","SOLUSDT",1642378828774,1.0,147.54,147.52,57.0]
["binance-futures","SOLUSDT",1642378828815,26.0,147.54,147.53,6.0]
["binance-futures","SOLUSDT",1642378828988,26.0,147.54,147.53,7.0]
["binance-futures","SOLUSDT",1642378829023,26.0,147.54,147.53,12.0]
["binance-futures","SOLUSDT",1642378829130,19.0,147.54,147.53,12.0]
["binance-futures","SOLUSDT",1642378829161,19.0,147.54,147.53,13.0]
["binance-futures","SOLUSDT",1642378829291,7.0,147.54,147.53,13.0]
["binance-futures","SOLUSDT",1642378829334,26.0,147.54,147.52,2.0]
["binance-futures","SOLUSDT",1642378829370,46.0,147.55,147.53,5.0]
["binance-futures","SOLUSDT",1642378829403,72.0,147.54,147.5,53.0]
["binance-futures","SOLUSDT",1642378829436,100.0,147.53,147.5,21.0]
["binance-futures","SOLUSDT",1642378829468,5.0,147.52,147.51,2.0]
["binance-futures","SOLUSDT",1642378829508,25.0,147.53,147.51,2.0]
["binance-futures","SOLUSDT",1642378829530,120.0,147.53,147.52,1.0]
["binance-futures","SOLUSDT",1642378829606,120.0,147.53,147.51,2.0]
["binance-futures","SOLUSDT",1642378829637,73.0,147.52,147.5,44.0]
["binance-futures","SOLUSDT",1642378829675,53.0,147.52,147.49,50.0]
["binance-futures","SOLUSDT",1642378829709,216.0,147.53,147.49,50.0]
["binance-futures","SOLUSDT",1642378829739,20.0,147.51,147.5,2.0]
["binance-futures","SOLUSDT",1642378829965,15.0,147.52,147.51,5.0]
["binance-futures","SOLUSDT",1642378830028,53.0,147.53,147.51,5.0]
["binance-futures","SOLUSDT",1642378830059,66.0,147.53,147.51,5.0]
["binance-futures","SOLUSDT",1642378830095,79.0,147.53,147.51,6.0]
["binance-futures","SOLUSDT",1642378830125,53.0,147.53,147.52,1.0]
["binance-futures","SOLUSDT",1642378830502,53.0,147.53,147.52,2.0]
["binance-futures","SOLUSDT",1642378830568,50.0,147.53,147.52,2.0]
["binance-futures","SOLUSDT",1642378830609,50.0,147.53,147.52,3.0]
["binance-futures","SOLUSDT",1642378830698,50.0,147.53,147.52,2.0]
["binance-futures","SOLUSDT",1642378831076,122.0,147.55,147.52,2.0]
["binance-futures","SOLUSDT",1642378831109,5.0,147.54,147.52,24.0]
["binance-futures","SOLUSDT",1642378831139,69.0,147.55,147.52,30.0]
["binance-futures","SOLUSDT",1642378831171,59.0,147.55,147.52,10.0]
["binance-futures","SOLUSDT",1642378831203,59.0,147.55,147.53,1.0]
["binance-futures","SOLUSDT",1642378831342,34.0,147.55,147.53,1.0]
["binance-futures","SOLUSDT",1642378831614,10.0,147.54,147.53,1.0]
["binance-futures","SOLUSDT",1642378831641,10.0,147.54,147.53,2.0]
["binance-futures","SOLUSDT",1642378832193,30.0,147.54,147.53,2.0]
["binance-futures","SOLUSDT",1642378832257,30.0,147.54,147.53,3.0]
["binance-futures","SOLUSDT",1642378832362,70.0,147.54,147.53,3.0]
["binance-futures","SOLUSDT",1642378832476,69.0,147.54,147.53,3.0]
["binance-futures","SOLUSDT",1642378832664,69.0,147.54,147.53,4.0]
["binance-futures","SOLUSDT",1642378832779,59.0,147.54,147.53,4.0]
["binance-futures","SOLUSDT",1642378832834,138.0,147.55,147.53,4.0]
["binance-futures","SOLUSDT",1642378832865,72.0,147.55,147.54,1.0]
["binance-futures","SOLUSDT",1642378832900,51.0,147.55,147.54,1.0]
["binance-futures","SOLUSDT",1642378833173,51.0,147.55,147.54,2.0]
["binance-futures","SOLUSDT",1642378833253,26.0,147.56,147.55,1.0]
["binance-futures","SOLUSDT",1642378833290,20.0,147.56,147.55,1.0]
["binance-futures","SOLUSDT",1642378833321,30.0,147.56,147.55,2.0]
["binance-futures","SOLUSDT",1642378833545,10.0,147.56,147.55,2.0]
["binance-futures","SOLUSDT",1642378833575,30.0,147.56,147.55,2.0]
["binance-futures","SOLUSDT",1642378833609,31.0,147.56,147.55,9.0]
["binance-futures","SOLUSDT",1642378833642,1.0,147.56,147.55,9.0]
["binance-futures","SOLUSDT",1642378833681,1.0,147.56,147.55,10.0]
["binance-futures","SOLUSDT",1642378833711,1.0,147.56,147.55,15.0]
["binance-futures","SOLUSDT",1642378833872,1.0,147.56,147.55,52.0]
["binance-futures","SOLUSDT",1642378833937,1.0,147.56,147.55,15.0]
["binance-futures","SOLUSDT",1642378834310,1.0,147.56,147.55,16.0]
["binance-futures","SOLUSDT",1642378834387,15.0,147.57,147.55,16.0]
["binance-futures","SOLUSDT",1642378834420,25.0,147.57,147.55,16.0]
["binance-futures","SOLUSDT",1642378834486,5.0,147.56,147.55,16.0]
["binance-futures","SOLUSDT",1642378835006,5.0,147.56,147.55,19.0]
["binance-futures","SOLUSDT",1642378835047,15.0,147.56,147.55,19.0]
["binance-futures","SOLUSDT",1642378835291,207.0,147.55,147.54,21.0]
["binance-futures","SOLUSDT",1642378835326,207.0,147.55,147.53,1.0]
["binance-futures","SOLUSDT",1642378835393,53.0,147.54,147.53,1.0]
["binance-futures","SOLUSDT",1642378835463,63.0,147.54,147.53,1.0]
["binance-futures","SOLUSDT",1642378835492,10.0,147.54,147.53,1.0]
["binance-futures","SOLUSDT",1642378835524,18.0,147.54,147.53,1.0]
["binance-futures","SOLUSDT",1642378835592,46.0,147.54,147.53,1.0]
["binance-futures","SOLUSDT",1642378835620,56.0,147.54,147.53,1.0]
["binance-futures","SOLUSDT",1642378835727,79.0,147.54,147.53,1.0]
["binance-futures","SOLUSDT",1642378836543,79.0,147.54,147.53,2.0]
["binance-futures","SOLUSDT",1642378836639,96.0,147.54,147.53,4.0]
["binance-futures","SOLUSDT",1642378837233,117.0,147.54,147.53,4.0]
["binance-futures","SOLUSDT",1642378837309,89.0,147.54,147.53,4.0]
["binance-futures","SOLUSDT",1642378837618,66.0,147.54,147.53,4.0]
["binance-futures","SOLUSDT",1642378837878,59.0,147.54,147.53,4.0]
["binance-futures","SOLUSDT",1642378838195,38.0,147.54,147.53,4.0]
["binance-futures","SOLUSDT",1642378838224,38.0,147.54,147.53,24.0]
["binance-futures","SOLUSDT",1642378838492,38.0,147.54,147.53,25.0]
["binance-futures","SOLUSDT",1642378839549,38.0,147.54,147.53,24.0]
["binance-futures","SOLUSDT",1642378839588,37.0,147.54,147.53,26.0]
["binance-futures","SOLUSDT",1642378839753,37.0,147.54,147.53,6.0]
["binance-futures","SOLUSDT",1642378840227,37.0,147.54,147.53,8.0]
["binance-futures","SOLUSDT",1642378840641,37.0,147.54,147.53,11.0]
["binance-futures","SOLUSDT",1642378840764,37.0,147.54,147.53,10.0]
["binance-futures","SOLUSDT",1642378840906,36.0,147.54,147.53,10.0]
["binance-futures","SOLUSDT",1642378840998,36.0,147.54,147.53,20.0]
["binance-futures","SOLUSDT",1642378841030,36.0,147.54,147.53,10.0]
["binance-futures","SOLUSDT",1642378841074,84.0,147.56,147.53,20.0]
["binance-futures","SOLUSDT",1642378841109,6.0,147.56,147.55,61.0]
["binance-futures","SOLUSDT",1642378841141,1.0,147.58,147.56,28.0]
["binance-futures","SOLUSDT",1642378841210,1.0,147.58,147.56,33.0]
["binance-futures","SOLUSDT",1642378841244,1.0,147.58,147.57,2.0]
["binance-futures","SOLUSDT",1642378841381,1.0,147.58,147.57,3.0]
["binance-futures","SOLUSDT",1642378841416,1.0,147.58,147.57,4.0]
["binance-futures","SOLUSDT",1642378841481,1.0,147.58,147.57,9.0]
["binance-futures","SOLUSDT",1642378841515,1.0,147.58,147.57,33.0]
["binance-futures","SOLUSDT",1642378841583,1.0,147.58,147.57,48.0]
["binance-futures","SOLUSDT",1642378841645,1.0,147.58,147.57,49.0]
["binance-futures","SOLUSDT",1642378841684,1.0,147.58,147.57,21.0]
["binance-futures","SOLUSDT",1642378841720,1.0,147.58,147.57,26.0]
["binance-futures","SOLUSDT",1642378842067,1.0,147.58,147.57,33.0]
["binance-futures","SOLUSDT",1642378842145,47.0,147.59,147.57,33.0]
["binance-futures","SOLUSDT",1642378842182,47.0,147.59,147.57,18.0]
["binance-futures","SOLUSDT",1642378842212,47.0,147.59,147.58,5.0]
["binance-futures","SOLUSDT",1642378842246,47.0,147.59,147.58,11.0]
["binance-futures","SOLUSDT",1642378842277,18.0,147.59,147.58,13.0]
["binance-futures","SOLUSDT",1642378842436,18.0,147.59,147.58,20.0]
["binance-futures","SOLUSDT",1642378842648,18.0,147.59,147.58,21.0]
["binance-futures","SOLUSDT",1642378842682,18.0,147.59,147.58,22.0]
["binance-futures","SOLUSDT",1642378843658,3.0,147.6,147.58,22.0]
["binance-futures","SOLUSDT",1642378843695,40.0,147.6,147.59,47.0]
["binance-futures","SOLUSDT",1642378843726,23.0,147.6,147.59,27.0]
["binance-futures","SOLUSDT",1642378843761,23.0,147.6,147.59,9.0]
["binance-futures","SOLUSDT",1642378843794,23.0,147.6,147.59,14.0]
["binance-futures","SOLUSDT",1642378843960,23.0,147.6,147.59,16.0]
["binance-futures","SOLUSDT",1642378843994,85.0,147.61,147.59,16.0]
["binance-futures","SOLUSDT",1642378844030,1.0,147.61,147.6,38.0]
["binance-futures","SOLUSDT",1642378844053,1.0,147.61,147.6,20.0]
["binance-futures","SOLUSDT",1642378844095,1.0,147.61,147.6,38.0]
["binance-futures","SOLUSDT",1642378844164,1.0,147.61,147.6,20.0]
["binance-futures","SOLUSDT",1642378844198,1.0,147.61,147.6,21.0]
["binance-futures","SOLUSDT",1642378844258,1.0,147.61,147.6,30.0]
["binance-futures","SOLUSDT",1642378844293,1.0,147.61,147.6,37.0]
["binance-futures","SOLUSDT",1642378844334,1.0,147.61,147.6,65.0]
["binance-futures","SOLUSDT",1642378844372,1.0,147.61,147.6,47.0]
["binance-futures","SOLUSDT",1642378844420,1.0,147.61,147.6,37.0]
["binance-futures","SOLUSDT",1642378844523,1.0,147.61,147.6,39.0]
["binance-futures","SOLUSDT",1642378845027,1.0,147.61,147.6,84.0]
["binance-futures","SOLUSDT",1642378845067,1.0,147.61,147.6,115.0]
["binance-futures","SOLUSDT",1642378845170,1.0,147.61,147.6,104.0]
["binance-futures","SOLUSDT",1642378845390,1.0,147.61,147.6,106.0]
["binance-futures","SOLUSDT",1642378845430,21.0,147.62,147.61,160.0]
["binance-futures","SOLUSDT",1642378845501,21.0,147.62,147.61,33.0]
["binance-futures","SOLUSDT",1642378845716,21.0,147.62,147.61,34.0]
["binance-futures","SOLUSDT",1642378845783,21.0,147.62,147.61,35.0]
["binance-futures","SOLUSDT",1642378845816,21.0,147.62,147.61,39.0]
["binance-futures","SOLUSDT",1642378845854,21.0,147.62,147.61,42.0]
["binance-futures","SOLUSDT",1642378845964,21.0,147.62,147.61,17.0]
["binance-futures","SOLUSDT",1642378846243,21.0,147.62,147.61,22.0]
["binance-futures","SOLUSDT",1642378846435,21.0,147.62,147.61,23.0]
["binance-futures","SOLUSDT",1642378846470,21.0,147.62,147.61,24.0]
["binance-futures","SOLUSDT",1642378846767,21.0,147.62,147.61,18.0]
["binance-futures","SOLUSDT",1642378846906,214.0,147.61,147.59,42.0]
["binance-futures","SOLUSDT",1642378846940,33.0,147.6,147.59,5.0]
["binance-futures","SOLUSDT",1642378847070,43.0,147.6,147.59,5.0]
["binance-futures","SOLUSDT",1642378847103,61.0,147.6,147.58,3.0]
["binance-futures","SOLUSDT",1642378847127,46.0,147.6,147.58,3.0]
["binance-futures","SOLUSDT",1642378847244,46.0,147.6,147.59,1.0]
["binance-futures","SOLUSDT",1642378847267,20.0,147.6,147.59,1.0]
["binance-futures","SOLUSDT",1642378847420,3.0,147.6,147.59,1.0]
["binance-futures","SOLUSDT",1642378847455,46.0,147.61,147.6,1.0]
["binance-futures","SOLUSDT",1642378847545,28.0,147.61,147.6,1.0]
["binance-futures","SOLUSDT",1642378847583,28.0,147.61,147.6,2.0]
["binance-futures","SOLUSDT",1642378847702,28.0,147.61,147.6,1.0]
["binance-futures","SOLUSDT",1642378847762,28.0,147.61,147.6,2.0]
["binance-futures","SOLUSDT",1642378847836,38.0,147.61,147.6,2.0]
["binance-futures","SOLUSDT",1642378848121,88.0,147.62,147.6,47.0]
["binance-futures","SOLUSDT",1642378848158,27.0,147.63,147.61,5.0]
["binance-futures","SOLUSDT",1642378848189,4.0,147.64,147.61,1.0]
["binance-futures","SOLUSDT",1642378848222,10.0,147.63,147.62,1.0]
["binance-futures","SOLUSDT",1642378848297,10.0,147.63,147.62,2.0]
["binance-futures","SOLUSDT",1642378848637,10.0,147.63,147.62,3.0]
["binance-futures","SOLUSDT",1642378848730,40.0,147.63,147.62,3.0]
["binance-futures","SOLUSDT",1642378848935,10.0,147.63,147.62,3.0]
["binance-futures","SOLUSDT",1642378849044,30.0,147.64,147.62,3.0]
["binance-futures","SOLUSDT",1642378849072,28.0,147.64,147.62,3.0]
["binance-futures","SOLUSDT",1642378849111,28.0,147.64,147.63,6.0]
["binance-futures","SOLUSDT",1642378849140,28.0,147.64,147.63,7.0]
["binance-futures","SOLUSDT",1642378849247,7.0,147.64,147.63,8.0]
["binance-futures","SOLUSDT",1642378849281,16.0,147.65,147.64,7.0]
["binance-futures","SOLUSDT",1642378849314,21.0,147.66,147.65,1.0]
["binance-futures","SOLUSDT",1642378849347,31.0,147.66,147.65,1.0]
["binance-futures","SOLUSDT",1642378849541,49.0,147.66,147.65,1.0]
["binance-futures","SOLUSDT",1642378849610,50.0,147.66,147.65,1.0]
["binance-futures","SOLUSDT",1642378849654,50.0,147.66,147.65,2.0]
["binance-futures","SOLUSDT",1642378849739,50.0,147.66,147.65,3.0]
["binance-futures","SOLUSDT",1642378849921,74.0,147.66,147.65,3.0]
["binance-futures","SOLUSDT",1642378850310,128.0,147.66,147.63,45.0]
["binance-futures","SOLUSDT",1642378850356,226.0,147.65,147.63,18.0]
["binance-futures","SOLUSDT",1642378850403,22.0,147.62,147.61,3.0]
["binance-futures","SOLUSDT",1642378850437,43.0,147.62,147.6,30.0]
["binance-futures","SOLUSDT",1642378850468,58.0,147.62,147.6,33.0]
["binance-futures","SOLUSDT",1642378850787,43.0,147.62,147.61,3.0]
["binance-futures","SOLUSDT",1642378850823,25.0,147.62,147.61,3.0]
["binance-futures","SOLUSDT",1642378850857,3.0,147.62,147.61,4.0]
["binance-futures","SOLUSDT",1642378851014,5.0,147.62,147.61,4.0]
["binance-futures","SOLUSDT",1642378851274,5.0,147.62,147.61,5.0]
["binance-futures","SOLUSDT",1642378851353,5.0,147.62,147.61,26.0]
["binance-futures","SOLUSDT",1642378852045,5.0,147.62,147.61,36.0]
["binance-futures","SOLUSDT",1642378852110,140.0,147.64,147.62,6.0]
["binance-futures","SOLUSDT",1642378852141,140.0,147.64,147.61,6.0]
["binance-futures","SOLUSDT",1642378852174,5.0,147.63,147.62,20.0]
["binance-futures","SOLUSDT",1642378852341,5.0,147.63,147.62,23.0]
["binance-futures","SOLUSDT",1642378852383,5.0,147.63,147.62,22.0]
["binance-futures","SOLUSDT",1642378852916,75.0,147.65,147.62,22.0]
["binance-futures","SOLUSDT",1642378852947,38.0,147.65,147.63,18.0]
["binance-futures","SOLUSDT",1642378852983,41.0,147.65,147.63,25.0]
["binance-futures","SOLUSDT",1642378853021,10.0,147.64,147.63,25.0]
["binance-futures","SOLUSDT",1642378853099,10.0,147.64,147.62,3.0]
["binance-futures","SOLUSDT",1642378853156,25.0,147.64,147.62,3.0]
["binance-futures","SOLUSDT",1642378853196,10.0,147.63,147.62,3.0]
["binance-futures","SOLUSDT",1642378853303,73.0,147.63,147.62,3.0]
["binance-futures","SOLUSDT",1642378853400,20.0,147.63,147.62,3.0]
["binance-futures","SOLUSDT",1642378853467,38.0,147.63,147.62,3.0]
["binance-futures","SOLUSDT",1642378854056,98.0,147.63,147.62,3.0]
["binance-futures","SOLUSDT",1642378854260,98.0,147.63,147.62,4.0]
["binance-futures","SOLUSDT",1642378854389,98.0,147.63,147.62,6.0]
["binance-futures","SOLUSDT",1642378854461,112.0,147.63,147.62,14.0]
["binance-futures","SOLUSDT",1642378854849,112.0,147.63,147.62,15.0]
["binance-futures","SOLUSDT",1642378855007,240.0,147.62,147.61,2.0]
["binance-futures","SOLUSDT",1642378855154,271.0,147.62,147.61,2.0]
["binance-futures","SOLUSDT",1642378855408,338.0,147.62,147.61,3.0]
["binance-futures","SOLUSDT",1642378855438,271.0,147.62,147.61,3.0]
["binance-futures","SOLUSDT",1642378855512,239.0,147.61,147.58,33.0]
["binance-futures","SOLUSDT",1642378855544,48.0,147.6,147.58,3.0]
["binance-futures","SOLUSDT",1642378855677,48.0,147.6,147.59,1.0]
["binance-futures","SOLUSDT",1642378855783,28.0,147.61,147.59,1.0]
["binance-futures","SOLUSDT",1642378855851,5.0,147.61,147.6,5.0]
["binance-futures","SOLUSDT",1642378856588,86.0,147.62,147.59,78.0]
["binance-futures","SOLUSDT",1642378856620,68.0,147.62,147.59,78.0]
["binance-futures","SOLUSDT",1642378857130,69.0,147.62,147.59,78.0]
["binance-futures","SOLUSDT",1642378857380,69.0,147.62,147.6,2.0]
["binance-futures","SOLUSDT",1642378857522,45.0,147.62,147.6,2.0]
["binance-futures","SOLUSDT",1642378857814,5.0,147.62,147.61,5.0]
["binance-futures","SOLUSDT",1642378857843,4.0,147.62,147.61,5.0]
["binance-futures","SOLUSDT",1642378857883,1.0,147.62,147.61,12.0]
["binance-futures","SOLUSDT",1642378857943,1.0,147.62,147.61,15.0]
["binance-futures","SOLUSDT",1642378858016,1.0,147.62,147.61,10.0]
["binance-futures","SOLUSDT",1642378858248,1.0,147.62,147.61,11.0]
["binance-futures","SOLUSDT",1642378858346,1.0,147.62,147.61,31.0]
["binance-futures","SOLUSDT",1642378858654,1.0,147.62,147.61,33.0]
["binance-futures","SOLUSDT",1642378858763,1.0,147.62,147.61,13.0]
["binance-futures","SOLUSDT",1642378859579,15.0,147.62,147.61,6.0]
["binance-futures","SOLUSDT",1642378859783,15.0,147.62,147.61,11.0]
["binance-futures","SOLUSDT",1642378860242,15.0,147.62,147.61,17.0]
["binance-futures","SOLUSDT",1642378860397,15.0,147.62,147.61,23.0]
["binance-futures","SOLUSDT",1642378860431,15.0,147.62,147.61,24.0]
["binance-futures","SOLUSDT",1642378860467,15.0,147.62,147.61,29.0]
["binance-futures","SOLUSDT",1642378860540,14.0,147.62,147.61,29.0]
["binance-futures","SOLUSDT",1642378860566,24.0,147.62,147.61,29.0]
["binance-futures","SOLUSDT",1642378860777,25.0,147.62,147.61,29.0]
["binance-futures","SOLUSDT",1642378860963,25.0,147.62,147.61,35.0]
["binance-futures","SOLUSDT",1642378861044,27.0,147.62,147.61,35.0]
["binance-futures","SOLUSDT",1642378861149,28.0,147.62,147.61,41.0]
["binance-futures","SOLUSDT",1642378861282,30.0,147.62,147.61,41.0]
["binance-futures","SOLUSDT",1642378861594,32.0,147.62,147.61,41.0]
["binance-futures","SOLUSDT",1642378861660,32.0,147.62,147.61,42.0]
["binance-futures","SOLUSDT",1642378861727,32.0,147.62,147.61,44.0]
["binance-futures","SOLUSDT",1642378862142,32.0,147.62,147.61,37.0]
["binance-futures","SOLUSDT",1642378862177,43.0,147.61,147.59,15.0]
["binance-futures","SOLUSDT",1642378862211,20.0,147.59,147.58,30.0]
["binance-futures","SOLUSDT",1642378862235,43.0,147.59,147.57,46.0]
["binance-futures","SOLUSDT",1642378862260,53.0,147.58,147.56,47.0]
["binance-futures","SOLUSDT",1642378862285,91.0,147.58,147.56,47.0]
["binance-futures","SOLUSDT",1642378862315,30.0,147.57,147.55,79.0]
["binance-futures","SOLUSDT",1642378862339,30.0,147.57,147.56,1.0]
["binance-futures","SOLUSDT",1642378862397,63.0,147.57,147.56,1.0]
["binance-futures","SOLUSDT",1642378862427,116.0,147.57,147.56,13.0]
["binance-futures","SOLUSDT",1642378862456,164.0,147.57,147.56,12.0]
["binance-futures","SOLUSDT",1642378862493,201.0,147.57,147.56,9.0]
["binance-futures","SOLUSDT",1642378862530,226.0,147.57,147.54,6.0]
["binance-futures","SOLUSDT",1642378862564,11.0,147.56,147.54,6.0]
["binance-futures","SOLUSDT",1642378862611,40.0,147.55,147.54,5.0]
["binance-futures","SOLUSDT",1642378862647,50.0,147.55,147.54,5.0]
["binance-futures","SOLUSDT",1642378862701,50.0,147.55,147.53,16.0]
["binance-futures","SOLUSDT",1642378862742,50.0,147.55,147.54,1.0]
["binance-futures","SOLUSDT",1642378862775,50.0,147.55,147.54,6.0]
["binance-futures","SOLUSDT",1642378862817,30.0,147.55,147.54,6.0]
["binance-futures","SOLUSDT",1642378862954,31.0,147.55,147.54,6.0]
["binance-futures","SOLUSDT",1642378862981,33.0,147.55,147.54,6.0]
["binance-futures","SOLUSDT",1642378863017,23.0,147.55,147.54,6.0]
["binance-futures","SOLUSDT",1642378863086,11.0,147.55,147.54,6.0]
["binance-futures","SOLUSDT",1642378863119,3.0,147.55,147.54,14.0]
["binance-futures","SOLUSDT",1642378863179,3.0,147.55,147.54,37.0]
["binance-futures","SOLUSDT",1642378863422,5.0,147.55,147.54,37.0]
["binance-futures","SOLUSDT",1642378863458,5.0,147.55,147.54,57.0]
["binance-futures","SOLUSDT",1642378863567,23.0,147.57,147.55,10.0]
["binance-futures","SOLUSDT",1642378863598,1.0,147.57,147.56,20.0]
["binance-futures","SOLUSDT",1642378863636,1.0,147.57,147.56,38.0]
["binance-futures","SOLUSDT",1642378863740,1.0,147.57,147.56,43.0]
["binance-futures","SOLUSDT",1642378864228,1.0,147.57,147.56,28.0]
["binance-futures","SOLUSDT",1642378864263,11.0,147.57,147.56,23.0]
["binance-futures","SOLUSDT",1642378864459,11.0,147.57,147.56,24.0]
["binance-futures","SOLUSDT",1642378864530,25.0,147.57,147.56,24.0]
["binance-futures","SOLUSDT",1642378864717,26.0,147.57,147.56,24.0]
["binance-futures","SOLUSDT",1642378864814,29.0,147.57,147.56,13.0]
["binance-futures","SOLUSDT",1642378864845,82.0,147.57,147.56,13.0]
["binance-futures","SOLUSDT",1642378864917,82.0,147.57,147.56,1.0]
["binance-futures","SOLUSDT",1642378864988,29.0,147.57,147.56,1.0]
["binance-futures","SOLUSDT",1642378865024,30.0,147.57,147.56,1.0]
["binance-futures","SOLUSDT",1642378865183,31.0,147.57,147.56,1.0]
["binance-futures","SOLUSDT",1642378865485,32.0,147.57,147.56,1.0]
["binance-futures","SOLUSDT",1642378865645,32.0,147.57,147.56,3.0]
["binance-futures","SOLUSDT",1642378865678,38.0,147.57,147.56,3.0]
["binance-futures","SOLUSDT",1642378865717,20.0,147.55,147.54,14.0]
["binance-futures","SOLUSDT",1642378865751,56.0,147.55,147.54,14.0]
["binance-futures","SOLUSDT",1642378865852,84.0,147.55,147.54,14.0]
["binance-futures","SOLUSDT",1642378866201,88.0,147.55,147.54,14.0]
["binance-futures","SOLUSDT",1642378866316,78.0,147.55,147.54,14.0]
["binance-futures","SOLUSDT",1642378866461,74.0,147.55,147.54,14.0]
["binance-futures","SOLUSDT",1642378866504,74.0,147.55,147.54,15.0]
["binance-futures","SOLUSDT",1642378866607,46.0,147.55,147.54,15.0]
["binance-futures","SOLUSDT",1642378866706,47.0,147.55,147.54,15.0]
["binance-futures","SOLUSDT",1642378866884,48.0,147.55,147.54,15.0]
["binance-futures","SOLUSDT",1642378866904,49.0,147.55,147.54,15.0]
["binance-futures","SOLUSDT",1642378867404,51.0,147.55,147.54,15.0]
["binance-futures","SOLUSDT",1642378867477,51.0,147.55,147.54,17.0]
["binance-futures","SOLUSDT",1642378867581,51.0,147.55,147.53,11.0]
["binance-futures","SOLUSDT",1642378867600,7.0,147.54,147.53,1.0]
["binance-futures","SOLUSDT",1642378867630,47.0,147.54,147.51,6.0]
["binance-futures","SOLUSDT",1642378867656,275.0,147.54,147.51,70.0]
["binance-futures","SOLUSDT",1642378867684,180.0,147.53,147.51,5.0]
["binance-futures","SOLUSDT",1642378867718,180.0,147.53,147.5,133.0]
["binance-futures","SOLUSDT",1642378867748,30.0,147.52,147.5,51.0]
["binance-futures","SOLUSDT",1642378867792,57.0,147.52,147.5,35.0]
["binance-futures","SOLUSDT",1642378867837,47.0,147.52,147.49,49.0]
["binance-futures","SOLUSDT",1642378867872,85.0,147.52,147.5,2.0]
["binance-futures","SOLUSDT",1642378867912,46.0,147.52,147.5,2.0]
["binance-futures","SOLUSDT",1642378867950,20.0,147.51,147.5,2.0]
["binance-futures","SOLUSDT",1642378867990,30.0,147.51,147.5,2.0]
["binance-futures","SOLUSDT",1642378868024,10.0,147.51,147.5,2.0]
["binance-futures","SOLUSDT",1642378868087,10.0,147.51,147.5,9.0]
["binance-futures","SOLUSDT",1642378868119,49.0,147.52,147.5,9.0]
["binance-futures","SOLUSDT",1642378868149,32.0,147.52,147.51,10.0]
["binance-futures","SOLUSDT",1642378868184,31.0,147.52,147.51,5.0]
["binance-futures","SOLUSDT",1642378868214,54.0,147.52,147.5,9.0]
["binance-futures","SOLUSDT",1642378868253,54.0,147.52,147.5,7.0]
["binance-futures","SOLUSDT",1642378868433,53.0,147.52,147.5,7.0]
["binance-futures","SOLUSDT",1642378868513,20.0,147.51,147.5,7.0]
["binance-futures","SOLUSDT",1642378868539,13.0,147.52,147.5,45.0]
["binance-futures","SOLUSDT",1642378868571,3.0,147.52,147.51,27.0]
["binance-futures","SOLUSDT",1642378868608,3.0,147.52,147.51,32.0]
["binance-futures","SOLUSDT",1642378868639,5.0,147.52,147.51,32.0]
["binance-futures","SOLUSDT",1642378868673,4.0,147.52,147.51,32.0]
["binance-futures","SOLUSDT",1642378868782,6.0,147.52,147.51,32.0]
["binance-futures","SOLUSDT",1642378868853,6.0,147.52,147.51,40.0]
["binance-futures","SOLUSDT",1642378868955,5.0,147.52,147.51,40.0]
["binance-futures","SOLUSDT",1642378868989,9.0,147.52,147.51,45.0]
["binance-futures","SOLUSDT",1642378869208,10.0,147.52,147.51,45.0]
["binance-futures","SOLUSDT",1642378869427,14.0,147.52,147.51,45.0]
["binance-futures","SOLUSDT",1642378869581,28.0,147.52,147.51,45.0]
["binance-futures","SOLUSDT",1642378870337,30.0,147.52,147.51,45.0]
["binance-futures","SOLUSDT",1642378870504,30.0,147.52,147.51,46.0]
["binance-futures","SOLUSDT",1642378870535,31.0,147.52,147.51,46.0]
["binance-futures","SOLUSDT",1642378870876,31.0,147.52,147.51,41.0]
["binance-futures","SOLUSDT",1642378870974,33.0,147.52,147.51,41.0]
["binance-futures","SOLUSDT",1642378871186,33.0,147.52,147.51,42.0]
["binance-futures","SOLUSDT",1642378871247,33.0,147.52,147.51,15.0]
["binance-futures","SOLUSDT",1642378871280,43.0,147.52,147.51,15.0]
["binance-futures","SOLUSDT",1642378871374,43.0,147.52,147.51,16.0]
["binance-futures","SOLUSDT",1642378871413,107.0,147.52,147.51,16.0]
["binance-futures","SOLUSDT",1642378871450,107.0,147.52,147.51,11.0]
["binance-futures","SOLUSDT",1642378871480,109.0,147.52,147.51,11.0]
["binance-futures","SOLUSDT",1642378871677,131.0,147.51,147.5,3.0]
["binance-futures","SOLUSDT",1642378871713,141.0,147.51,147.5,3.0]
["binance-futures","SOLUSDT",1642378871747,10.0,147.51,147.5,3.0]
["binance-futures","SOLUSDT",1642378872055,32.0,147.51,147.5,3.0]
["binance-futures","SOLUSDT",1642378872187,33.0,147.51,147.5,3.0]
["binance-futures","SOLUSDT",1642378872403,33.0,147.51,147.5,1.0]
["binance-futures","SOLUSDT",1642378872599,35.0,147.51,147.5,1.0]
["binance-futures","SOLUSDT",1642378872677,59.0,147.51,147.48,35.0]
["binance-futures","SOLUSDT",1642378872712,15.0,147.5,147.48,35.0]
["binance-futures","SOLUSDT",1642378872751,20.0,147.5,147.49,5.0]
["binance-futures","SOLUSDT",1642378872780,20.0,147.5,147.48,35.0]
["binance-futures","SOLUSDT",1642378872925,20.0,147.5,147.49,5.0]
["binance-futures","SOLUSDT",1642378872953,20.0,147.5,147.49,7.0]
["binance-futures","SOLUSDT",1642378872985,57.0,147.51,147.49,7.0]
["binance-futures","SOLUSDT",1642378873020,29.0,147.51,147.49,7.0]
["binance-futures","SOLUSDT",1642378873054,20.0,147.5,147.49,7.0]
["binance-futures","SOLUSDT",1642378873318,21.0,147.5,147.49,7.0]
["binance-futures","SOLUSDT",1642378873553,1.0,147.5,147.49,7.0]
["binance-futures","SOLUSDT",1642378874057,1.0,147.5,147.49,6.0]
["binance-futures","SOLUSDT",1642378874420,2.0,147.5,147.49,6.0]
["binance-futures","SOLUSDT",1642378874662,16.0,147.5,147.49,6.0]
["binance-futures","SOLUSDT",1642378874843,17.0,147.5,147.49,6.0]
["binance-futures","SOLUSDT",1642378875283,20.0,147.5,147.49,6.0]
["binance-futures","SOLUSDT",1642378875403,26.0,147.5,147.49,6.0]
["binance-futures","SOLUSDT",1642378875493,26.0,147.5,147.49,14.0]
["binance-futures","SOLUSDT",1642378875917,26.0,147.5,147.49,13.0]
["binance-futures","SOLUSDT",1642378876357,30.0,147.5,147.49,13.0]
["binance-futures","SOLUSDT",1642378876534,31.0,147.5,147.49,13.0]
["binance-futures","SOLUSDT",1642378876638,32.0,147.5,147.49,13.0]
["binance-futures","SOLUSDT",1642378876669,52.0,147.5,147.49,13.0]
["binance-futures","SOLUSDT",1642378876706,62.0,147.5,147.49,13.0]
["binance-futures","SOLUSDT",1642378876738,83.0,147.5,147.49,13.0]
["binance-futures","SOLUSDT",1642378876813,84.0,147.5,147.49,13.0]
["binance-futures","SOLUSDT",1642378877266,86.0,147.5,147.49,13.0]
["binance-futures","SOLUSDT",1642378877454,417.0,147.44,147.43,95.0]
["binance-futures","SOLUSDT",1642378877487,417.0,147.44,147.43,54.0]
["binance-futures","SOLUSDT",1642378877550,417.0,147.44,147.43,47.0]
["binance-futures","SOLUSDT",1642378877582,417.0,147.44,147.43,43.0]
["binance-futures","SOLUSDT",1642378877675,416.0,147.44,147.43,43.0]
["binance-futures","SOLUSDT",1642378877709,416.0,147.44,147.43,3.0]
["binance-futures","SOLUSDT",1642378877788,410.0,147.44,147.43,3.0]
["binance-futures","SOLUSDT",1642378877887,410.0,147.44,147.43,2.0]
["binance-futures","SOLUSDT",1642378877919,409.0,147.44,147.43,2.0]
["binance-futures","SOLUSDT",1642378877954,409.0,147.44,147.43,9.0]
["binance-futures","SOLUSDT",1642378878168,408.0,147.44,147.43,9.0]
["binance-futures","SOLUSDT",1642378878238,410.0,147.44,147.43,9.0]
["binance-futures","SOLUSDT",1642378878446,409.0,147.44,147.43,9.0]
["binance-futures","SOLUSDT",1642378878721,409.0,147.44,147.43,8.0]
["binance-futures","SOLUSDT",1642378878799,409.0,147.44,147.42,4.0]
["binance-futures","SOLUSDT",1642378878824,8.0,147.43,147.4,74.0]
["binance-futures","SOLUSDT",1642378878841,8.0,147.43,147.39,59.0]
["binance-futures","SOLUSDT",1642378878863,8.0,147.43,147.39,35.0]
["binance-futures","SOLUSDT",1642378878885,32.0,147.43,147.39,35.0]
["binance-futures","SOLUSDT",1642378878916,42.0,147.41,147.38,80.0]
["binance-futures","SOLUSDT",1642378878946,82.0,147.41,147.38,40.0]
["binance-futures","SOLUSDT",1642378878986,9.0,147.39,147.38,40.0]
["binance-futures","SOLUSDT",1642378879020,29.0,147.39,147.38,4.0]
["binance-futures","SOLUSDT",1642378879057,25.0,147.38,147.37,52.0]
["binance-futures","SOLUSDT",1642378879093,39.0,147.38,147.37,52.0]
["binance-futures","SOLUSDT",1642378879131,52.0,147.38,147.37,50.0]
["binance-futures","SOLUSDT",1642378879169,34.0,147.38,147.36,11.0]
["binance-futures","SOLUSDT",1642378879207,13.0,147.38,147.35,106.0]
["binance-futures","SOLUSDT",1642378879280,41.0,147.39,147.36,9.0]
["binance-futures","SOLUSDT",1642378879342,179.0,147.38,147.37,2.0]
["binance-futures","SOLUSDT",1642378879389,232.0,147.38,147.37,2.0]
["binance-futures","SOLUSDT",1642378879427,6.0,147.37,147.36,9.0]
["binance-futures","SOLUSDT",1642378879474,126.0,147.37,147.36,9.0]
["binance-futures","SOLUSDT",1642378879553,120.0,147.37,147.35,27.0]
["binance-futures","SOLUSDT",1642378879595,40.0,147.37,147.35,27.0]
["binance-futures","SOLUSDT",1642378879635,20.0,147.37,147.35,27.0]
["binance-futures","SOLUSDT",1642378879672,2.0,147.36,147.35,27.0]
["binance-futures","SOLUSDT",1642378879713,64.0,147.37,147.35,27.0]
["binance-futures","SOLUSDT",1642378879759,17.0,147.37,147.35,27.0]
["binance-futures","SOLUSDT",1642378879802,31.0,147.37,147.35,27.0]
["binance-futures","SOLUSDT",1642378879848,50.0,147.37,147.35,57.0]
["binance-futures","SOLUSDT",1642378879884,50.0,147.37,147.36,2.0]
["binance-futures","SOLUSDT",1642378879915,29.0,147.37,147.36,2.0]
["binance-futures","SOLUSDT",1642378880010,31.0,147.37,147.36,2.0]
["binance-futures","SOLUSDT",1642378880074,31.0,147.37,147.36,3.0]
["binance-futures","SOLUSDT",1642378880111,51.0,147.37,147.36,3.0]
["binance-futures","SOLUSDT",1642378880182,121.0,147.37,147.36,3.0]
["binance-futures","SOLUSDT",1642378880250,58.0,147.37,147.36,3.0]
["binance-futures","SOLUSDT",1642378880284,165.0,147.36,147.35,26.0]
["binance-futures","SOLUSDT",1642378880329,165.0,147.36,147.35,25.0]
["binance-futures","SOLUSDT",1642378880359,2.0,147.36,147.35,25.0]
["binance-futures","SOLUSDT",1642378880391,31.0,147.37,147.35,25.0]
["binance-futures","SOLUSDT",1642378880422,31.0,147.37,147.36,10.0]
["binance-futures","SOLUSDT",1642378880456,31.0,147.37,147.36,12.0]
["binance-futures","SOLUSDT",1642378880522,32.0,147.37,147.36,12.0]
["binance-futures","SOLUSDT",1642378880556,32.0,147.37,147.36,3.0]
["binance-futures","SOLUSDT",1642378880632,32.0,147.37,147.36,7.0]
["binance-futures","SOLUSDT",1642378880764,33.0,147.37,147.36,7.0]
["binance-futures","SOLUSDT",1642378880841,35.0,147.37,147.36,7.0]
["binance-futures","SOLUSDT",1642378880950,37.0,147.37,147.36,7.0]
["binance-futures","SOLUSDT",1642378881128,38.0,147.37,147.36,7.0]
["binance-futures","SOLUSDT",1642378881243,39.0,147.37,147.36,7.0]
["binance-futures","SOLUSDT",1642378881309,20.0,147.36,147.35,18.0]
["binance-futures","SOLUSDT",1642378881338,22.0,147.36,147.34,37.0]
["binance-futures","SOLUSDT",1642378881376,45.0,147.35,147.34,37.0]
["binance-futures","SOLUSDT",1642378881406,43.0,147.35,147.34,37.0]
["binance-futures","SOLUSDT",1642378881473,1.0,147.35,147.34,37.0]
["binance-futures","SOLUSDT",1642378881537,1.0,147.35,147.34,48.0]
["binance-futures","SOLUSDT",1642378881571,21.0,147.36,147.34,48.0]
["binance-futures","SOLUSDT",1642378881603,1.0,147.35,147.34,48.0]
["binance-futures","SOLUSDT",1642378881637,4.0,147.36,147.35,1.0]
["binance-futures","SOLUSDT",1642378881670,39.0,147.37,147.35,27.0]
["binance-futures","SOLUSDT",1642378881703,39.0,147.37,147.35,31.0]
["binance-futures","SOLUSDT",1642378881774,39.0,147.37,147.36,2.0]
["binance-futures","SOLUSDT",1642378881876,40.0,147.37,147.36,2.0]
["binance-futures","SOLUSDT",1642378881946,61.0,147.37,147.36,2.0]
["binance-futures","SOLUSDT",1642378881984,61.0,147.37,147.35,21.0]
["binance-futures","SOLUSDT",1642378882052,20.0,147.36,147.35,21.0]
["binance-futures","SOLUSDT",1642378882088,20.0,147.36,147.35,1.0]
["binance-futures","SOLUSDT",1642378882219,30.0,147.36,147.35,1.0]
["binance-futures","SOLUSDT",1642378882317,20.0,147.36,147.35,1.0]
["binance-futures","SOLUSDT",1642378882529,20.0,147.36,147.35,33.0]
["binance-futures","SOLUSDT",1642378882572,80.0,147.37,147.36,12.0]
["binance-futures","SOLUSDT",1642378882604,59.0,147.37,147.36,12.0]
["binance-futures","SOLUSDT",1642378882635,34.0,147.37,147.36,14.0]
["binance-futures","SOLUSDT",1642378882660,36.0,147.37,147.36,14.0]
["binance-futures","SOLUSDT",1642378882812,31.0,147.37,147.36,14.0]
["binance-futures","SOLUSDT",1642378882996,2.0,147.38,147.37,28.0]
["binance-futures","SOLUSDT",1642378883100,22.0,147.38,147.37,18.0]
["binance-futures","SOLUSDT",1642378883139,40.0,147.38,147.37,8.0]
["binance-futures","SOLUSDT",1642378883169,40.0,147.38,147.37,10.0]
["binance-futures","SOLUSDT",1642378883209,20.0,147.38,147.37,10.0]
["binance-futures","SOLUSDT",1642378883781,20.0,147.38,147.37,5.0]
["binance-futures","SOLUSDT",1642378883822,20.0,147.38,147.37,4.0]
["binance-futures","SOLUSDT",1642378883891,2.0,147.38,147.37,4.0]
["binance-futures","SOLUSDT",1642378883964,2.0,147.38,147.37,14.0]
["binance-futures","SOLUSDT",1642378884002,2.0,147.38,147.37,22.0]
["binance-futures","SOLUSDT",1642378884062,22.0,147.38,147.37,22.0]
["binance-futures","SOLUSDT",1642378884099,22.0,147.38,147.37,12.0]
["binance-futures","SOLUSDT",1642378884300,45.0,147.38,147.37,8.0]
["binance-futures","SOLUSDT",1642378884335,24.0,147.38,147.37,10.0]
["binance-futures","SOLUSDT",1642378884368,77.0,147.38,147.37,9.0]
["binance-futures","SOLUSDT",1642378884403,24.0,147.38,147.37,10.0]
["binance-futures","SOLUSDT",1642378884473,25.0,147.38,147.37,10.0]
["binance-futures","SOLUSDT",1642378884500,25.0,147.38,147.37,9.0]
["binance-futures","SOLUSDT",1642378884682,5.0,147.38,147.37,9.0]
["binance-futures","SOLUSDT",1642378884718,2.0,147.38,147.37,9.0]
["binance-futures","SOLUSDT",1642378884774,3.0,147.38,147.37,9.0]
["binance-futures","SOLUSDT",1642378884805,45.0,147.39,147.37,9.0]
["binance-futures","SOLUSDT",1642378884852,83.0,147.4,147.38,24.0]
["binance-futures","SOLUSDT",1642378884878,82.0,147.4,147.38,26.0]
["binance-futures","SOLUSDT",1642378884950,82.0,147.4,147.39,30.0]
["binance-futures","SOLUSDT",1642378884985,29.0,147.4,147.39,31.0]
["binance-futures","SOLUSDT",1642378885084,29.0,147.41,147.39,31.0]
["binance-futures","SOLUSDT",1642378885115,8.0,147.41,147.4,22.0]
["binance-futures","SOLUSDT",1642378885150,22.0,147.42,147.39,30.0]
["binance-futures","SOLUSDT",1642378885182,1.0,147.41,147.4,10.0]
["binance-futures","SOLUSDT",1642378885216,1.0,147.41,147.4,30.0]
["binance-futures","SOLUSDT",1642378885250,1.0,147.41,147.4,31.0]
["binance-futures","SOLUSDT",1642378885284,1.0,147.41,147.4,28.0]
["binance-futures","SOLUSDT",1642378885318,1.0,147.41,147.4,30.0]
["binance-futures","SOLUSDT",1642378885352,1.0,147.41,147.4,10.0]
["binance-futures","SOLUSDT",1642378885389,1.0,147.41,147.4,13.0]
["binance-futures","SOLUSDT",1642378885565,1.0,147.41,147.4,11.0]
["binance-futures","SOLUSDT",1642378885878,7.0,147.41,147.4,11.0]
["binance-futures","SOLUSDT",1642378886021,7.0,147.41,147.4,10.0]
["binance-futures","SOLUSDT",1642378886087,45.0,147.41,147.4,2.0]
["binance-futures","SOLUSDT",1642378886121,63.0,147.41,147.4,2.0]
["binance-futures","SOLUSDT",1642378886154,116.0,147.41,147.4,3.0]
["binance-futures","SOLUSDT",1642378886189,98.0,147.41,147.4,3.0]
["binance-futures","SOLUSDT",1642378886222,102.0,147.41,147.4,3.0]
["binance-futures","SOLUSDT",1642378886296,49.0,147.41,147.4,2.0]
["binance-futures","SOLUSDT",1642378886406,49.0,147.41,147.4,10.0]
["binance-futures","SOLUSDT",1642378886479,39.0,147.41,147.4,10.0]
["binance-futures","SOLUSDT",1642378886585,39.0,147.41,147.4,11.0]
["binance-futures","SOLUSDT",1642378886615,40.0,147.41,147.4,11.0]
["binance-futures","SOLUSDT",1642378886697,41.0,147.41,147.4,11.0]
["binance-futures","SOLUSDT",1642378887096,42.0,147.41,147.4,11.0]
["binance-futures","SOLUSDT",1642378887224,44.0,147.41,147.4,11.0]
["binance-futures","SOLUSDT",1642378887261,64.0,147.41,147.4,11.0]
["binance-futures","SOLUSDT",1642378887308,64.0,147.41,147.4,8.0]
["binance-futures","SOLUSDT",1642378887381,74.0,147.41,147.4,9.0]
["binance-futures","SOLUSDT",1642378887602,54.0,147.41,147.4,9.0]
["binance-futures","SOLUSDT",1642378887679,44.0,147.41,147.4,9.0]
["binance-futures","SOLUSDT",1642378887840,24.0,147.41,147.4,9.0]
["binance-futures","SOLUSDT",1642378887882,24.0,147.41,147.4,10.0]
["binance-futures","SOLUSDT",1642378888254,26.0,147.41,147.4,10.0]
["binance-futures","SOLUSDT",1642378888523,27.0,147.41,147.4,10.0]
["binance-futures","SOLUSDT",1642378888636,90.0,147.41,147.4,10.0]
["binance-futures","SOLUSDT",1642378888659,37.0,147.41,147.4,10.0]
["binance-futures","SOLUSDT",1642378888742,116.0,147.41,147.4,10.0]
["binance-futures","SOLUSDT",1642378888769,63.0,147.41,147.4,10.0]
["binance-futures","SOLUSDT",1642378888965,37.0,147.41,147.4,10.0]
["binance-futures","SOLUSDT",1642378889022,27.0,147.41,147.4,10.0]
["binance-futures","SOLUSDT",1642378889208,28.0,147.41,147.4,10.0]
["binance-futures","SOLUSDT",1642378889282,28.0,147.41,147.4,12.0]
["binance-futures","SOLUSDT",1642378889405,29.0,147.41,147.4,12.0]
["binance-futures","SOLUSDT",1642378889644,21.0,147.41,147.4,77.0]
["binance-futures","SOLUSDT",1642378889712,23.0,147.42,147.4,77.0]
["binance-futures","SOLUSDT",1642378889743,2.0,147.42,147.41,185.0]
["binance-futures","SOLUSDT",1642378889776,2.0,147.42,147.41,191.0]
["binance-futures","SOLUSDT",1642378889809,2.0,147.42,147.41,27.0]
["binance-futures","SOLUSDT",1642378889845,19.0,147.43,147.42,30.0]
["binance-futures","SOLUSDT",1642378889878,6.0,147.43,147.42,10.0]
["binance-futures","SOLUSDT",1642378889912,6.0,147.43,147.42,11.0]
["binance-futures","SOLUSDT",1642378889946,1.0,147.44,147.42,48.0]
["binance-futures","SOLUSDT",1642378889977,8.0,147.45,147.42,47.0]
["binance-futures","SOLUSDT",1642378890013,33.0,147.45,147.43,1.0]
["binance-futures","SOLUSDT",1642378890081,1.0,147.44,147.43,1.0]
["binance-futures","SOLUSDT",1642378890177,36.0,147.45,147.43,1.0]
["binance-futures","SOLUSDT",1642378890350,36.0,147.45,147.43,3.0]
["binance-futures","SOLUSDT",1642378890481,30.0,147.45,147.44,9.0]
["binance-futures","SOLUSDT",1642378890639,86.0,147.45,147.44,9.0]
["binance-futures","SOLUSDT",1642378890806,96.0,147.45,147.44,9.0]
["binance-futures","SOLUSDT",1642378890857,96.0,147.45,147.44,11.0]
["binance-futures","SOLUSDT",1642378891094,236.0,147.44,147.43,1.0]
["binance-futures","SOLUSDT",1642378891125,300.0,147.44,147.43,1.0]
["binance-futures","SOLUSDT",1642378891231,305.0,147.44,147.43,1.0]
["binance-futures","SOLUSDT",1642378891262,77.0,147.42,147.41,3.0]
["binance-futures","SOLUSDT",1642378891298,166.0,147.41,147.4,2.0]
["binance-futures","SOLUSDT",1642378891327,21.0,147.41,147.4,2.0]
["binance-futures","SOLUSDT",1642378891544,31.0,147.41,147.4,2.0]
["binance-futures","SOLUSDT",1642378891622,21.0,147.41,147.4,2.0]
["binance-futures","SOLUSDT",1642378892074,25.0,147.41,147.4,2.0]
["binance-futures","SOLUSDT",1642378892108,2.0,147.4,147.38,1.0]
["binance-futures","SOLUSDT",1642378892138,17.0,147.4,147.38,10.0]
["binance-futures","SOLUSDT",1642378892163,3.0,147.39,147.38,10.0]
["binance-futures","SOLUSDT",1642378892203,23.0,147.39,147.37,10.0]
["binance-futures","SOLUSDT",1642378892304,20.0,147.38,147.37,10.0]
["binance-futures","SOLUSDT",1642378900309,21.0,147.37,147.35,8.0]
["binance-futures","SOLUSDT",1642378952410,74.0,147.39,147.36,28.0]
["binance-futures","SOLUSDT",1642378989312,38.0,147.48,147.47,87.0]
["binance-futures","SOLUSDT",1642379046548,60.0,147.37,147.36,4.0]
["binance-futures","SOLUSDT",1642379076110,68.0,147.23,147.22,59.0]
["binance-futures","SOLUSDT",1642379091209,11.0,147.24,147.23,21.0]
["binance-futures","SOLUSDT",1642379152835,22.0,147.2,147.19,2.0]
["binance-futures","SOLUSDT",1642379164039,20.0,147.14,147.13,9.0]
["binance-futures","SOLUSDT",1642379196940,5.0,147.06,147.05,10.0]
["binance-futures","SOLUSDT",1642379228417,10.0,147.21,147.2,26.0]
["binance-futures","SOLUSDT",1642379267066,117.0,147.23,147.2,9.0]
["binance-futures","SOLUSDT",1642379304820,74.0,147.4,147.39,102.0]
["binance-futures","SOLUSDT",1642379348602,2.0,147.44,147.43,58.0]
["binance-futures","SOLUSDT",1642379403001,46.0,147.39,147.38,43.0]
["binance-futures","SOLUSDT",1642379441786,6.0,146.91,146.9,17.0]
["binance-futures","SOLUSDT",1642379462593,7.0,147.08,147.07,5.0]
["binance-futures","SOLUSDT",1642379513846,265.0,147.14,147.13,2.0]
["binance-futures","SOLUSDT",1642379540949,5.0,147.45,147.44,27.0]
["binance-futures","SOLUSDT",1642379557714,70.0,147.4,147.39,16.0]
["binance-futures","SOLUSDT",1642379588007,27.0,147.34,147.33,64.0]
["binance-futures","SOLUSDT",1642379652228,3.0,147.49,147.48,19.0]
["binance-futures","SOLUSDT",1642379709680,19.0,147.61,147.57,285.0]
["binance-futures","SOLUSDT",1642379766324,46.0,147.57,147.56,62.0]
["binance-futures","SOLUSDT",1642379798704,8.0,147.39,147.38,245.0]
["binance-futures","SOLUSDT",1642379855422,20.0,147.3,147.29,10.0]
["binance-futures","SOLUSDT",1642379896677,1.0,147.23,147.22,29.0]
["binance-futures","SOLUSDT",1642379931537,24.0,147.21,147.19,64.0]
["binance-futures","SOLUSDT",1642380005570,20.0,147.13,147.12,13.0]
["binance-futures","SOLUSDT",1642380056388,32.0,147.42,147.41,6.0]
["binance-futures","SOLUSDT",1642380073731,33.0,147.47,147.44,104.0]
["binance-futures","SOLUSDT",1642380120346,35.0,147.5,147.48,14.0]
["binance-futures","SOLUSDT",1642380187033,21.0,147.55,147.54,28.0]
["binance-futures","SOLUSDT",1642380248156,19.0,147.55,147.54,70.0]
["binance-futures","SOLUSDT",1642380306541,19.0,147.58,147.57,47.0]
["binance-futures","SOLUSDT",1642380366845,21.0,147.53,147.52,45.0]
["binance-futures","SOLUSDT",1642380409731,10.0,147.29,147.28,5.0]
["binance-futures","SOLUSDT",1642380455924,21.0,147.26,147.25,36.0]
["binance-futures","SOLUSDT",1642380504495,13.0,147.33,147.32,54.0]
["binance-futures","SOLUSDT",1642380578712,3.0,147.57,147.56,52.0]
["binance-futures","SOLUSDT",1642380606832,23.0,147.51,147.5,86.0]
["binance-futures","SOLUSDT",1642380636763,7.0,147.46,147.45,35.0]
["binance-futures","SOLUSDT",1642380687917,22.0,147.39,147.38,37.0]
["binance-futures","SOLUSDT",1642380775968,2.0,147.35,147.34,15.0]
["binance-futures","SOLUSDT",1642380830885,28.0,147.28,147.26,272.0]
["binance-futures","SOLUSDT",1642380873084,31.0,147.13,147.12,1.0]
["binance-futures","SOLUSDT",1642380930603,20.0,147.14,147.13,14.0]
["binance-futures","SOLUSDT",1642380984765,40.0,147.04,147.01,73.0]
["binance-futures","SOLUSDT",1642381035447,21.0,147.08,147.07,7.0]
["binance-futures","SOLUSDT",1642381087966,44.0,146.95,146.94,5.0]
["binance-futures","SOLUSDT",1642381123422,27.0,146.72,146.71,1.0]
["binance-futures","SOLUSDT",1642381139131,15.0,146.48,146.47,2.0]
["binance-futures","SOLUSDT",1642381153349,22.0,146.54,146.53,38.0]
["binance-futures","SOLUSDT",1642381188385,22.0,146.74,146.72,2.0]
["binance-futures","SOLUSDT",1642381237089,14.0,146.61,146.6,10.0]
["binance-futures","SOLUSDT",1642381273576,4.0,146.6,146.59,23.0]
["binance-futures","SOLUSDT",1642381317827,28.0,146.78,146.77,32.0]
["binance-futures","SOLUSDT",1642381352557,29.0,146.9,146.89,18.0]
["binance-futures","SOLUSDT",1642381396139,5.0,146.74,146.73,11.0]
["binance-futures","SOLUSDT",1642381445030,1.0,146.74,146.73,32.0]
["binance-futures","SOLUSDT",1642381503151,26.0,146.69,146.67,7.0]
["binance-futures","SOLUSDT",1642381551733,77.0,146.63,146.61,2.0]
["binance-futures","SOLUSDT",1642381578934,14.0,146.63,146.62,7.0]
["binance-futures","SOLUSDT",1642381598611,69.0,146.44,146.43,30.0]
["binance-futures","SOLUSDT",1642381657339,103.0,146.39,146.36,42.0]
["binance-futures","SOLUSDT",1642381685712,35.0,146.31,146.3,12.0]
["binance-futures","SOLUSDT",1642381737243,1.0,146.47,146.46,88.0]
["binance-futures","SOLUSDT",1642381808330,35.0,146.72,146.69,10.0]
["binance-futures","SOLUSDT",1642381844183,19.0,146.76,146.74,2.0]
["binance-futures","SOLUSDT",1642381889392,11.0,146.56,146.55,7.0]
["binance-futures","SOLUSDT",1642381928199,317.0,146.4,146.39,8.0]
["binance-futures","SOLUSDT",1642381970855,23.0,146.29,146.28,1.0]
["binance-futures","SOLUSDT",1642381993721,17.0,146.3,146.29,5.0]
["binance-futures","SOLUSDT",1642382005544,226.0,146.38,146.37,7.0]
["binance-futures","SOLUSDT",1642382050081,21.0,146.36,146.35,40.0]
["binance-futures","SOLUSDT",1642382100378,55.0,146.32,146.31,26.0]
["binance-futures","SOLUSDT",1642382117996,208.0,146.29,146.28,169.0]
["binance-futures","SOLUSDT",1642382160844,228.0,146.32,146.31,5.0]
["binance-futures","SOLUSDT",1642382210429,195.0,146.42,146.41,18.0]
["binance-futures","SOLUSDT",1642382239694,88.0,146.48,146.46,31.0]
["binance-futures","SOLUSDT",1642382299466,1.0,146.52,146.51,48.0]
["binance-futures","SOLUSDT",1642382357411,127.0,146.59,146.58,101.0]
["binance-futures","SOLUSDT",1642382412260,73.0,146.51,146.5,2.0]
["binance-futures","SOLUSDT",1642382455744,275.0,146.33,146.31,2.0]
["binance-futures","SOLUSDT",1642382465627,13.0,146.3,146.29,1.0]
["binance-futures","SOLUSDT",1642382515532,6.0,146.06,146.05,46.0]
["binance-futures","SOLUSDT",1642382534427,185.0,146.09,146.08,3.0]
["binance-futures","SOLUSDT",1642382569694,208.0,146.23,146.22,26.0]
["binance-futures","SOLUSDT",1642382655941,207.0,146.28,146.27,68.0]
["binance-futures","SOLUSDT",1642382692978,226.0,146.3,146.29,54.0]
["binance-futures","SOLUSDT",1642382740740,30.0,146.06,146.05,37.0]
["binance-futures","SOLUSDT",1642382791741,223.0,146.06,146.05,122.0]
["binance-futures","SOLUSDT",1642382817196,4.0,145.88,145.87,2.0]
["binance-futures","SOLUSDT",1642382840484,127.0,145.73,145.72,20.0]
["binance-futures","SOLUSDT",1642382869854,40.0,145.68,145.67,4.0]
["binance-futures","SOLUSDT",1642382870990,261.0,145.68,145.67,4.0]
["binance-futures","SOLUSDT",1642382924750,307.0,145.76,145.75,14.0]
["binance-futures","SOLUSDT",1642382937241,2.0,145.77,145.76,360.0]
["binance-futures","SOLUSDT",1642382964312,2.0,146.21,146.19,20.0]
["binance-futures","SOLUSDT",1642383021462,38.0,146.33,146.32,18.0]
["binance-futures","SOLUSDT",1642383053143,34.0,146.28,146.27,38.0]
["binance-futures","SOLUSDT",1642383102256,5.0,146.14,146.13,10.0]
["binance-futures","SOLUSDT",1642383132185,11.0,146.06,146.05,107.0]
["binance-futures","SOLUSDT",1642383172980,53.0,145.89,145.88,157.0]
["binance-futures","SOLUSDT",1642383226154,81.0,145.92,145.91,21.0]
["binance-futures","SOLUSDT",1642383273564,21.0,145.98,145.97,15.0]
["binance-futures","SOLUSDT",1642383286000,10.0,145.96,145.94,5.0]
["binance-futures","SOLUSDT",1642383363174,30.0,145.76,145.74,6.0]
["binance-futures","SOLUSDT",1642383377813,17.0,145.78,145.77,40.0]
["binance-futures","SOLUSDT",1642383450587,44.0,145.67,145.66,300.0]
["binance-futures","SOLUSDT",1642383470378,13.0,145.75,145.74,43.0]
["binance-futures","SOLUSDT",1642383518609,90.0,145.89,145.88,14.0]
["binance-futures","SOLUSDT",1642383572225,4.0,145.93,145.92,53.0]
["binance-futures","SOLUSDT",1642383599772,30.0,145.89,145.88,263.0]
["binance-futures","SOLUSDT",1642383651488,8.0,145.77,145.76,9.0]
["binance-futures","SOLUSDT",1642383707819,24.0,145.66,145.63,45.0]
["binance-futures","SOLUSDT",1642383756788,20.0,145.75,145.74,16.0]
["binance-futures","SOLUSDT",1642383760050,36.0,145.75,145.74,19.0]
["binance-futures","SOLUSDT",1642383802607,106.0,145.87,145.86,60.0]
["binance-futures","SOLUSDT",1642383855527,30.0,145.87,145.86,32.0]
["binance-futures","SOLUSDT",1642383878315,84.0,145.78,145.77,5.0]
["binance-futures","SOLUSDT",1642383933487,15.0,145.74,145.73,26.0]
["binance-futures","SOLUSDT",1642384003542,27.0,145.63,145.62,6.0]
["binance-futures","SOLUSDT",1642384028068,49.0,145.63,145.62,5.0]
["binance-futures","SOLUSDT",1642384096605,16.0,145.91,145.9,138.0]
["binance-futures","SOLUSDT",1642384108320,13.0,145.82,145.81,4.0]
["binance-futures","SOLUSDT",1642384181667,3.0,145.94,145.93,60.0]
["binance-futures","SOLUSDT",1642384185888,12.0,145.88,145.87,200.0]
["binance-futures","SOLUSDT",1642384229000,15.0,145.91,145.9,16.0]
["binance-futures","SOLUSDT",1642384290132,1.0,145.96,145.95,32.0]
["binance-futures","SOLUSDT",1642384343620,21.0,145.8,145.79,22.0]
["binance-futures","SOLUSDT",1642384370428,17.0,145.91,145.9,22.0]
["binance-futures","SOLUSDT",1642384444335,94.0,145.87,145.86,10.0]
["binance-futures","SOLUSDT",1642384471545,8.0,145.93,145.92,76.0]
["binance-futures","SOLUSDT",1642384566054,29.0,145.67,145.66,49.0]
["binance-futures","SOLUSDT",1642384636651,44.0,145.79,145.78,94.0]
["binance-futures","SOLUSDT",1642384649833,1.0,145.84,145.83,122.0]
["binance-futures","SOLUSDT",1642384751454,1.0,145.83,145.82,20.0]
["binance-futures","SOLUSDT",1642384756661,10.0,145.88,145.87,2.0]
["binance-futures","SOLUSDT",1642384804700,55.0,145.92,145.91,3.0]
["binance-futures","SOLUSDT",1642384855633,33.0,145.93,145.92,40.0]
["binance-futures","SOLUSDT",1642384886502,37.0,145.82,145.81,83.0]
["binance-futures","SOLUSDT",1642384944041,3.0,145.88,145.87,73.0]
["binance-futures","SOLUSDT",1642385010497,50.0,145.82,145.81,44.0]
["binance-futures","SOLUSDT",1642385036718,20.0,145.78,145.77,8.0]
["binance-futures","SOLUSDT",1642385107231,88.0,145.75,145.74,8.0]
["binance-futures","SOLUSDT",1642385162865,142.0,145.9,145.87,1.0]
["binance-futures","SOLUSDT",1642385173057,60.0,145.91,145.9,2.0]
["binance-futures","SOLUSDT",1642385206536,21.0,145.9,145.89,136.0]
["binance-futures","SOLUSDT",1642385243931,27.0,145.63,145.62,91.0]
["binance-futures","SOLUSDT",1642385281561,15.0,145.52,145.51,56.0]
["binance-futures","SOLUSDT",1642385321147,39.0,145.43,145.38,10.0]
["binance-futures","SOLUSDT",1642385356409,224.0,145.6,145.59,88.0]
["binance-futures","SOLUSDT",1642385415947,9.0,145.54,145.53,5.0]
["binance-futures","SOLUSDT",1642385464157,25.0,145.39,145.37,245.0]
["binance-futures","SOLUSDT",1642385488023,26.0,145.41,145.4,30.0]
["binance-futures","SOLUSDT",1642385543095,64.0,145.32,145.3,25.0]
["binance-futures","SOLUSDT",1642385552983,53.0,145.22,145.2,29.0]
["binance-futures","SOLUSDT",1642385592447,1.0,145.02,145.01,5.0]
["binance-futures","SOLUSDT",1642385596900,14.0,145.09,145.08,5.0]
["binance-futures","SOLUSDT",1642385651545,66.0,145.11,145.1,1005.0]
["binance-futures","SOLUSDT",1642385692140,10.0,145.1,145.09,94.0]
["binance-futures","SOLUSDT",1642385727504,34.0,145.04,145.03,38.0]
["binance-futures","SOLUSDT",1642385761271,17.0,145.31,145.3,93.0]
["binance-futures","SOLUSDT",1642385798227,27.0,145.37,145.36,23.0]
["binance-futures","SOLUSDT",1642385825699,23.0,145.25,145.24,6.0]
["binance-futures","SOLUSDT",1642385885321,74.0,145.27,145.26,4.0]
["binance-futures","SOLUSDT",1642385926979,63.0,145.29,145.27,20.0]
["binance-futures","SOLUSDT",1642385950006,52.0,145.25,145.24,22.0]
["binance-futures","SOLUSDT",1642385973371,7.0,145.26,145.25,14.0]
["binance-futures","SOLUSDT",1642386029328,1.0,145.14,145.13,16.0]
["binance-futures","SOLUSDT",1642386063820,35.0,145.1,145.09,1.0]
["binance-futures","SOLUSDT",1642386085561,7.0,145.07,145.05,18.0]
["binance-futures","SOLUSDT",1642386117348,5.0,144.94,144.93,70.0]
["binance-futures","SOLUSDT",1642386161637,37.0,145.02,145.01,34.0]
["binance-futures","SOLUSDT",1642386195536,15.0,145.07,145.06,19.0]
["binance-futures","SOLUSDT",1642386238508,43.0,145.22,145.21,50.0]
["binance-futures","SOLUSDT",1642386286479,15.0,145.23,145.22,409.0]
["binance-futures","SOLUSDT",1642386312866,32.0,145.24,145.23,10.0]
["binance-futures","SOLUSDT",1642386375377,95.0,145.26,145.25,6.0]
["binance-futures","SOLUSDT",1642386382583,15.0,145.26,145.25,272.0]
["binance-futures","SOLUSDT",1642386441632,20.0,145.1,145.09,43.0]
["binance-futures","SOLUSDT",1642386485834,3.0,145.17,145.16,104.0]
["binance-futures","SOLUSDT",1642386539894,18.0,145.32,145.31,131.0]
["binance-futures","SOLUSDT",1642386606224,44.0,145.29,145.28,462.0]
["binance-futures","SOLUSDT",1642386648886,28.0,145.15,145.13,47.0]
["binance-futures","SOLUSDT",1642386688859,27.0,145.13,145.12,20.0]
["binance-futures","SOLUSDT",1642386740984,22.0,145.17,145.16,32.0]
["binance-futures","SOLUSDT",1642386788743,42.0,145.09,145.08,52.0]
["binance-futures","SOLUSDT",1642386824270,1021.0,145.07,145.06,46.0]
["binance-futures","SOLUSDT",1642386880430,102.0,145.01,145.0,1.0]
["binance-futures","SOLUSDT",1642386882815,43.0,144.97,144.96,4.0]
["binance-futures","SOLUSDT",1642386962205,11.0,145.08,145.06,146.0]
["binance-futures","SOLUSDT",1642386994403,34.0,145.19,145.18,91.0]
["binance-futures","SOLUSDT",1642387047357,41.0,145.1,145.09,49.0]
["binance-futures","SOLUSDT",1642387089608,37.0,145.14,145.13,26.0]
["binance-futures","SOLUSDT",1642387140401,64.0,145.15,145.14,24.0]
["binance-futures","SOLUSDT",1642387181161,6.0,145.01,145.0,38.0]
["binance-futures","SOLUSDT",1642387222791,12.0,144.85,144.84,31.0]
["binance-futures","SOLUSDT",1642387265987,67.0,144.97,144.96,6.0]
["binance-futures","SOLUSDT",1642387311959,27.0,144.87,144.86,43.0]
["binance-futures","SOLUSDT",1642387381471,43.0,144.95,144.94,14.0]
["binance-futures","SOLUSDT",1642387415970,198.0,145.05,145.04,8.0]
["binance-futures","SOLUSDT",1642387447980,72.0,145.04,145.03,124.0]
["binance-futures","SOLUSDT",1642387496350,6.0,145.12,145.11,7.0]
["binance-futures","SOLUSDT",1642387567187,41.0,145.24,145.23,39.0]
["binance-futures","SOLUSDT",1642387608825,226.0,145.21,145.19,25.0]
["binance-futures","SOLUSDT",1642387669472,3.0,145.2,145.18,29.0]
["binance-futures","SOLUSDT",1642387736775,7.0,145.35,145.34,38.0]
["binance-futures","SOLUSDT",1642387772616,209.0,145.44,145.43,11.0]
["binance-futures","SOLUSDT",1642387810136,43.0,145.5,145.49,56.0]
["binance-futures","SOLUSDT",1642387855539,12.0,145.07,145.06,34.0]
["binance-futures","SOLUSDT",1642387904909,17.0,145.15,145.14,26.0]
["binance-futures","SOLUSDT",1642387939069,2.0,145.18,145.13,138.0]
["binance-futures","SOLUSDT",1642387955394,26.0,144.9,144.89,90.0]
["binance-futures","SOLUSDT",1642387994737,28.0,144.87,144.86,79.0]
["binance-futures","SOLUSDT",1642388071467,24.0,145.1,145.08,25.0]
["binance-futures","SOLUSDT",1642388107236,99.0,145.1,145.09,61.0]
["binance-futures","SOLUSDT",1642388139338,104.0,144.82,144.81,6.0]
["binance-futures","SOLUSDT",1642388169128,15.0,144.58,144.57,141.0]
["binance-futures","SOLUSDT",1642388205633,3.0,144.82,144.81,107.0]
["binance-futures","SOLUSDT",1642388239012,17.0,144.68,144.67,28.0]
["binance-futures","SOLUSDT",1642388288795,77.0,144.94,144.93,29.0]
["binance-futures","SOLUSDT",1642388324711,110.0,144.91,144.9,352.0]
["binance-futures","SOLUSDT",1642388358240,10.0,144.96,144.95,3.0]
["binance-futures","SOLUSDT",1642388374912,34.0,145.06,145.05,214.0]
["binance-futures","SOLUSDT",1642388427297,457.0,145.06,145.05,5.0]
["binance-futures","SOLUSDT",1642388461312,46.0,145.13,145.1,48.0]
["binance-futures","SOLUSDT",1642388505731,10.0,145.04,145.03,49.0]
["binance-futures","SOLUSDT",1642388558972,13.0,145.13,145.12,30.0]
["binance-futures","SOLUSDT",1642388599668,41.0,145.07,145.06,30.0]
["binance-futures","SOLUSDT",1642388652342,25.0,145.21,145.2,1.0]
["binance-futures","SOLUSDT",1642388685612,5.0,144.92,144.91,29.0]
["binance-futures","SOLUSDT",1642388720091,1820.0,144.68,144.67,5.0]
["binance-futures","SOLUSDT",1642388753143,6.0,144.83,144.82,44.0]
["binance-futures","SOLUSDT",1642388774420,29.0,144.8,144.79,144.0]
["binance-futures","SOLUSDT",1642388818530,4.0,144.8,144.79,23.0]
["binance-futures","SOLUSDT",1642388853165,21.0,144.71,144.7,15.0]
["binance-futures","SOLUSDT",1642388874244,4.0,144.82,144.81,27.0]
["binance-futures","SOLUSDT",1642388907685,26.0,144.71,144.7,15.0]
["binance-futures","SOLUSDT",1642388962243,28.0,144.7,144.69,47.0]
["binance-futures","SOLUSDT",1642388985349,5.0,144.82,144.81,25.0]
["binance-futures","SOLUSDT",1642389042238,102.0,144.9,144.89,186.0]
["binance-futures","SOLUSDT",1642389099179,8.0,144.85,144.84,154.0]
["binance-futures","SOLUSDT",1642389141030,5.0,144.78,144.77,32.0]
["binance-futures","SOLUSDT",1642389188468,235.0,144.9,144.89,1.0]
["binance-futures","SOLUSDT",1642389199500,2.0,144.8,144.79,51.0]
["binance-futures","SOLUSDT",1642389264600,105.0,144.73,144.72,19.0]
["binance-futures","SOLUSDT",1642389345503,3.0,144.73,144.72,36.0]
["binance-futures","SOLUSDT",1642389373064,9.0,144.71,144.7,104.0]
["binance-futures","SOLUSDT",1642389454308,20.0,144.54,144.53,5.0]
["binance-futures","SOLUSDT",1642389479388,2.0,144.57,144.55,40.0]
["binance-futures","SOLUSDT",1642389514041,16.0,144.55,144.53,20.0]
["binance-futures","SOLUSDT",1642389545370,17.0,144.16,144.14,50.0]
["binance-futures","SOLUSDT",1642389568502,10.0,144.29,144.28,46.0]
["binance-futures","SOLUSDT",1642389595262,3.0,143.88,143.87,30.0]
["binance-futures","SOLUSDT",1642389596680,84.0,143.87,143.86,39.0]
["binance-futures","SOLUSDT",1642389618919,20.0,144.07,144.06,1.0]
["binance-futures","SOLUSDT",1642389678271,28.0,144.05,144.03,19.0]
["binance-futures","SOLUSDT",1642389695183,43.0,144.11,144.09,15.0]
["binance-futures","SOLUSDT",1642389732142,15.0,144.15,144.14,27.0]
["binance-futures","SOLUSDT",1642389804468,20.0,144.3,144.29,6.0]
["binance-futures","SOLUSDT",1642389843679,23.0,144.22,144.21,9.0]
["binance-futures","SOLUSDT",1642389863510,76.0,144.17,144.16,141.0]
["binance-futures","SOLUSDT",1642389928139,29.0,144.07,144.05,5.0]
["binance-futures","SOLUSDT",1642389964554,4.0,143.97,143.96,40.0]
["binance-futures","SOLUSDT",1642389971608,18.0,143.96,143.95,31.0]
["binance-futures","SOLUSDT",1642390007323,7.0,143.94,143.93,7.0]
["binance-futures","SOLUSDT",1642390055235,7.0,143.88,143.87,32.0]
["binance-futures","SOLUSDT",1642390094002,1.0,143.84,143.83,7.0]
["binance-futures","SOLUSDT",1642390149069,24.0,143.89,143.88,3.0]
["binance-futures","SOLUSDT",1642390167151,7.0,143.48,143.46,25.0]
["binance-futures","SOLUSDT",1642390204089,4.0,143.63,143.62,54.0]
["binance-futures","SOLUSDT",1642390233619,40.0,143.66,143.65,21.0]
["binance-futures","SOLUSDT",1642390252099,28.0,143.79,143.78,36.0]
["binance-futures","SOLUSDT",1642390315218,48.0,143.74,143.73,1.0]
["binance-futures","SOLUSDT",1642390345784,82.0,143.63,143.62,16.0]
["binance-futures","SOLUSDT",1642390348441,25.0,143.56,143.55,14.0]
["binance-futures","SOLUSDT",1642390381769,14.0,143.67,143.66,140.0]
["binance-futures","SOLUSDT",1642390414294,5.0,143.52,143.51,10.0]
["binance-futures","SOLUSDT",1642390456423,98.0,143.48,143.47,16.0]
["binance-futures","SOLUSDT",1642390484014,27.0,143.57,143.56,31.0]
["binance-futures","SOLUSDT",1642390517101,78.0,143.5,143.47,94.0]
["binance-futures","SOLUSDT",1642390558935,2.0,143.33,143.32,9.0]
["binance-futures","SOLUSDT",1642390600437,34.0,143.46,143.45,38.0]
["binance-futures","SOLUSDT",1642390614560,2.0,143.49,143.47,15.0]
["binance-futures","SOLUSDT",1642390672665,13.0,143.73,143.72,13.0]
["binance-futures","SOLUSDT",1642390685967,55.0,143.69,143.68,24.0]
["binance-futures","SOLUSDT",1642390720161,1.0,143.64,143.63,35.0]
["binance-futures","SOLUSDT",1642390755991,29.0,143.74,143.73,40.0]
["binance-futures","SOLUSDT",1642390784240,9.0,143.83,143.82,15.0]
["binance-futures","SOLUSDT",1642390824694,20.0,143.63,143.62,7.0]
["binance-futures","SOLUSDT",1642390873823,29.0,143.77,143.76,58.0]
["binance-futures","SOLUSDT",1642390918867,29.0,143.77,143.76,51.0]
["binance-futures","SOLUSDT",1642390965222,52.0,143.8,143.77,20.0]
["binance-futures","SOLUSDT",1642390994276,40.0,143.77,143.76,34.0]
["binance-futures","SOLUSDT",1642391071130,13.0,143.79,143.78,130.0]
["binance-futures","SOLUSDT",1642391124033,47.0,143.73,143.72,4.0]
["binance-futures","SOLUSDT",1642391132464,4.0,143.63,143.62,17.0]
["binance-futures","SOLUSDT",1642391167985,15.0,143.59,143.58,11.0]
["binance-futures","SOLUSDT",1642391209127,1.0,143.64,143.63,165.0]
["binance-futures","SOLUSDT",1642391251820,50.0,143.52,143.5,42.0]
["binance-futures","SOLUSDT",1642391282645,29.0,143.56,143.55,14.0]
["binance-futures","SOLUSDT",1642391317866,3.0,143.73,143.72,11.0]
["binance-futures","SOLUSDT",1642391364800,12.0,143.7,143.69,113.0]
["binance-futures","SOLUSDT",1642391419483,31.0,143.49,143.47,23.0]
["binance-futures","SOLUSDT",1642391441108,117.0,143.59,143.58,63.0]
["binance-futures","SOLUSDT",1642391496490,29.0,143.66,143.65,7.0]
["binance-futures","SOLUSDT",1642391532179,280.0,143.71,143.69,32.0]
["binance-futures","SOLUSDT",1642391546426,206.0,143.78,143.77,2.0]
["binance-futures","SOLUSDT",1642391584248,16.0,143.74,143.73,25.0]
["binance-futures","SOLUSDT",1642391662323,3.0,143.74,143.73,34.0]
["binance-futures","SOLUSDT",1642391717195,4.0,143.7,143.68,39.0]
["binance-futures","SOLUSDT",1642391762720,1.0,143.5,143.47,51.0]
["binance-futures","SOLUSDT",1642391789789,1.0,143.31,143.3,35.0]
["binance-futures","SOLUSDT",1642391822491,3.0,143.38,143.37,62.0]
["binance-futures","SOLUSDT",1642391857493,25.0,143.31,143.3,9.0]
["binance-futures","SOLUSDT",1642391876467,28.0,143.32,143.31,9.0]
["binance-futures","SOLUSDT",1642391917201,21.0,143.27,143.26,43.0]
["binance-futures","SOLUSDT",1642391932443,2.0,143.33,143.32,49.0]
["binance-futures","SOLUSDT",1642391975246,1.0,143.09,143.08,17.0]
["binance-futures","SOLUSDT",1642391979294,16.0,143.07,143.06,38.0]
["binance-futures","SOLUSDT",1642392003479,46.0,142.88,142.87,4.0]
["binance-futures","SOLUSDT",1642392021452,34.0,142.65,142.64,51.0]
["binance-futures","SOLUSDT",1642392048565,15.0,142.59,142.58,19.0]
["binance-futures","SOLUSDT",1642392072230,2.0,142.81,142.8,10.0]
["binance-futures","SOLUSDT",1642392095140,47.0,143.04,143.02,15.0]
["binance-futures","SOLUSDT",1642392119121,44.0,143.09,143.07,17.0]
["binance-futures","SOLUSDT",1642392149587,108.0,142.99,142.98,2.0]
["binance-futures","SOLUSDT",1642392184493,80.0,143.13,143.12,40.0]
["binance-futures","SOLUSDT",1642392204949,67.0,143.08,143.05,146.0]
["binance-futures","SOLUSDT",1642392225230,42.0,143.07,143.06,250.0]
["binance-futures","SOLUSDT",1642392250960,47.0,143.19,143.17,79.0]
["binance-futures","SOLUSDT",1642392288635,48.0,143.35,143.34,6.0]
["binance-futures","SOLUSDT",1642392313348,23.0,143.33,143.31,18.0]
["binance-futures","SOLUSDT",1642392358364,11.0,143.41,143.4,6.0]
["binance-futures","SOLUSDT",1642392393615,89.0,143.06,143.05,26.0]
["binance-futures","SOLUSDT",1642392434519,30.0,143.23,143.22,5.0]
["binance-futures","SOLUSDT",1642392462518,3.0,143.18,143.17,48.0]
["binance-futures","SOLUSDT",1642392512348,6.0,143.37,143.36,21.0]
["binance-futures","SOLUSDT",1642392540894,13.0,143.47,143.45,47.0]
["binance-futures","SOLUSDT",1642392584571,35.0,143.63,143.62,8.0]
["binance-futures","SOLUSDT",1642392587478,20.0,143.69,143.68,5.0]
["binance-futures","SOLUSDT",1642392633718,110.0,143.69,143.68,4.0]
["binance-futures","SOLUSDT",1642392661751,49.0,143.5,143.49,2.0]
["binance-futures","SOLUSDT",1642392702711,34.0,143.53,143.52,20.0]
["binance-futures","SOLUSDT",1642392759290,74.0,143.65,143.64,19.0]
["binance-futures","SOLUSDT",1642392806007,73.0,143.65,143.64,9.0]
["binance-futures","SOLUSDT",1642392848132,22.0,143.57,143.56,18.0]
["binance-futures","SOLUSDT",1642392899740,7.0,143.62,143.6,93.0]
["binance-futures","SOLUSDT",1642392961337,17.0,143.64,143.63,56.0]
["binance-futures","SOLUSDT",1642392989952,30.0,143.61,143.6,22.0]
["binance-futures","SOLUSDT",1642393006406,6.0,143.58,143.57,143.0]
["binance-futures","SOLUSDT",1642393056294,190.0,143.58,143.56,2.0]
["binance-futures","SOLUSDT",1642393121506,180.0,143.8,143.79,19.0]
["binance-futures","SOLUSDT",1642393146378,26.0,143.86,143.85,6.0]
["binance-futures","SOLUSDT",1642393212651,136.0,143.79,143.78,10.0]
["binance-futures","SOLUSDT",1642393243929,82.0,143.83,143.82,20.0]
["binance-futures","SOLUSDT",1642393298781,186.0,143.67,143.66,4.0]
["binance-futures","SOLUSDT",1642393339111,7.0,143.59,143.58,48.0]
["binance-futures","SOLUSDT",1642393392269,93.0,143.59,143.58,4.0]
["binance-futures","SOLUSDT",1642393443865,54.0,143.54,143.53,3.0]
["binance-futures","SOLUSDT",1642393476492,22.0,143.48,143.47,10.0]
["binance-futures","SOLUSDT",1642393494197,23.0,143.44,143.43,47.0]
["binance-futures","SOLUSDT",1642393574607,14.0,143.38,143.37,46.0]
["binance-futures","SOLUSDT",1642393605551,18.0,143.29,143.28,34.0]
["binance-futures","SOLUSDT",1642393657068,12.0,143.18,143.17,30.0]
["binance-futures","SOLUSDT",1642393708423,5.0,143.24,143.23,9.0]
["binance-futures","SOLUSDT",1642393752277,20.0,143.45,143.44,1.0]
["binance-futures","SOLUSDT",1642393810457,36.0,143.46,143.45,1.0]
["binance-futures","SOLUSDT",1642393884297,52.0,143.4,143.39,32.0]
["binance-futures","SOLUSDT",1642393931335,2.0,143.44,143.43,13.0]
["binance-futures","SOLUSDT",1642393977181,41.0,143.36,143.35,14.0]
["binance-futures","SOLUSDT",1642393988473,22.0,143.33,143.32,95.0]
["binance-futures","SOLUSDT",1642394029676,1.0,143.19,143.18,8.0]
["binance-futures","SOLUSDT",1642394098086,20.0,143.1,143.09,5.0]
["binance-futures","SOLUSDT",1642394126058,24.0,143.17,143.15,20.0]
["binance-futures","SOLUSDT",1642394174456,20.0,143.15,143.13,10.0]
["binance-futures","SOLUSDT",1642394263329,25.0,143.29,143.28,19.0]
["binance-futures","SOLUSDT",1642394315926,30.0,143.19,143.18,2.0]
["binance-futures","SOLUSDT",1642394375190,36.0,143.1,143.09,25.0]
["binance-futures","SOLUSDT",1642394431850,3.0,143.1,143.08,73.0]
["binance-futures","SOLUSDT",1642394488014,28.0,143.02,143.01,7.0]
["binance-futures","SOLUSDT",1642394541420,31.0,142.99,142.98,7.0]
["binance-futures","SOLUSDT",1642394552039,20.0,142.95,142.94,20.0]
["binance-futures","SOLUSDT",1642394606838,32.0,143.08,143.07,28.0]
["binance-futures","SOLUSDT",1642394710579,7.0,143.12,143.11,21.0]
["binance-futures","SOLUSDT",1642394723366,5.0,143.09,143.08,55.0]
["binance-futures","SOLUSDT",1642394804369,107.0,143.17,143.16,46.0]
["binance-futures","SOLUSDT",1642394832124,26.0,143.15,143.14,22.0]
["binance-futures","SOLUSDT",1642394873928,2.0,143.21,143.2,6.0]
["binance-futures","SOLUSDT",1642394921106,41.0,143.25,143.24,3.0]
["binance-futures","SOLUSDT",1642394943910,17.0,143.44,143.43,45.0]
["binance-futures","SOLUSDT",1642394998444,4.0,143.49,143.48,23.0]
["binance-futures","SOLUSDT",1642395062156,49.0,143.24,143.23,4.0]
["binance-futures","SOLUSDT",1642395065538,4.0,143.26,143.25,58.0]
["binance-futures","SOLUSDT",1642395166728,28.0,143.17,143.16,183.0]
["binance-futures","SOLUSDT",1642395190147,50.0,143.15,143.14,20.0]
["binance-futures","SOLUSDT",1642395265002,9.0,143.12,143.1,32.0]
["binance-futures","SOLUSDT",1642395360770,33.0,143.09,143.08,27.0]
["binance-futures","SOLUSDT",1642395387141,3.0,143.08,143.07,1.0]
["binance-futures","SOLUSDT",1642395452963,34.0,142.95,142.94,4.0]
["binance-futures","SOLUSDT",1642395513876,13.0,142.9,142.89,2.0]
["binance-futures","SOLUSDT",1642395545117,5.0,142.8,142.79,3.0]
["binance-futures","SOLUSDT",1642395598325,278.0,142.8,142.78,43.0]
["binance-futures","SOLUSDT",1642395623067,20.0,142.67,142.65,41.0]
["binance-futures","SOLUSDT",1642395624053,10.0,142.65,142.64,3.0]
["binance-futures","SOLUSDT",1642395644372,10.0,142.44,142.43,30.0]
["binance-futures","SOLUSDT",1642395671769,1.0,142.09,142.08,11.0]
["binance-futures","SOLUSDT",1642395696280,24.0,142.01,142.0,1552.0]
["binance-futures","SOLUSDT",1642395715164,37.0,142.05,142.04,25.0]
["binance-futures","SOLUSDT",1642395750097,51.0,142.04,142.03,3.0]
["binance-futures","SOLUSDT",1642395775118,21.0,141.79,141.78,16.0]
["binance-futures","SOLUSDT",1642395788813,18.0,141.68,141.67,3.0]
["binance-futures","SOLUSDT",1642395811333,22.0,141.87,141.86,16.0]
["binance-futures","SOLUSDT",1642395822424,31.0,141.97,141.96,72.0]
["binance-futures","SOLUSDT",1642395875639,151.0,142.23,142.21,15.0]
["binance-futures","SOLUSDT",1642395877180,3.0,142.24,142.22,48.0]
["binance-futures","SOLUSDT",1642395910929,213.0,142.06,142.02,45.0]
["binance-futures","SOLUSDT",1642395943011,69.0,141.89,141.88,10.0]
["binance-futures","SOLUSDT",1642395972494,1.0,141.84,141.82,2.0]
["binance-futures","SOLUSDT",1642396020622,56.0,141.91,141.9,677.0]
["binance-futures","SOLUSDT",1642396053084,50.0,141.88,141.87,157.0]
["binance-futures","SOLUSDT",1642396073995,4.0,141.88,141.87,47.0]
["binance-futures","SOLUSDT",1642396124266,16.0,141.88,141.87,5.0]
["binance-futures","SOLUSDT",1642396140435,20.0,141.94,141.93,79.0]
["binance-futures","SOLUSDT",1642396199371,28.0,141.87,141.86,35.0]
["binance-futures","SOLUSDT",1642396236155,4.0,141.99,141.98,160.0]
["binance-futures","SOLUSDT",1642396244500,14.0,142.0,141.99,222.0]
["binance-futures","SOLUSDT",1642396281019,24.0,142.08,142.07,74.0]
["binance-futures","SOLUSDT",1642396312433,5.0,142.17,142.16,55.0]
["binance-futures","SOLUSDT",1642396344633,3.0,142.18,142.17,2.0]
["binance-futures","SOLUSDT",1642396391408,10.0,142.25,142.24,113.0]
["binance-futures","SOLUSDT",1642396421646,267.0,142.26,142.25,70.0]
["binance-futures","SOLUSDT",1642396469083,94.0,142.26,142.24,104.0]
["binance-futures","SOLUSDT",1642396503746,55.0,142.13,142.12,4.0]
["binance-futures","SOLUSDT",1642396517684,20.0,142.3,142.29,32.0]
["binance-futures","SOLUSDT",1642396585440,9.0,142.43,142.42,78.0]
["binance-futures","SOLUSDT",1642396622814,12.0,142.47,142.46,12.0]
["binance-futures","SOLUSDT",1642396632443,8.0,142.46,142.45,5.0]
["binance-futures","SOLUSDT",1642396663964,26.0,142.42,142.4,25.0]
["binance-futures","SOLUSDT",1642396703782,25.0,142.44,142.43,7.0]
["binance-futures","SOLUSDT",1642396740329,4.0,142.37,142.36,28.0]
["binance-futures","SOLUSDT",1642396782868,20.0,142.31,142.3,26.0]
["binance-futures","SOLUSDT",1642396807433,28.0,142.56,142.55,6.0]
["binance-futures","SOLUSDT",1642396854091,21.0,142.62,142.61,3.0]
["binance-futures","SOLUSDT",1642396900143,20.0,142.68,142.67,14.0]
["binance-futures","SOLUSDT",1642396927306,211.0,142.67,142.66,17.0]
["binance-futures","SOLUSDT",1642396994394,34.0,142.61,142.6,8.0]
["binance-futures","SOLUSDT",1642397012841,42.0,142.58,142.55,22.0]
["binance-futures","SOLUSDT",1642397053821,29.0,142.53,142.52,239.0]
["binance-futures","SOLUSDT",1642397108491,708.0,142.46,142.45,120.0]
["binance-futures","SOLUSDT",1642397155340,13.0,142.66,142.65,11.0]
["binance-futures","SOLUSDT",1642397192446,57.0,142.71,142.7,2.0]
["binance-futures","SOLUSDT",1642397234044,36.0,142.71,142.7,33.0]
["binance-futures","SOLUSDT",1642397275747,38.0,142.73,142.72,21.0]
["binance-futures","SOLUSDT",1642397329509,35.0,142.86,142.85,15.0]
["binance-futures","SOLUSDT",1642397354456,22.0,142.82,142.8,34.0]
["binance-futures","SOLUSDT",1642397413927,38.0,142.88,142.87,1.0]
["binance-futures","SOLUSDT",1642397460518,38.0,142.84,142.83,7.0]
["binance-futures","SOLUSDT",1642397480433,167.0,142.81,142.8,20.0]
["binance-futures","SOLUSDT",1642397507227,34.0,142.82,142.81,2.0]
["binance-futures","SOLUSDT",1642397544156,34.0,142.82,142.8,125.0]
["binance-futures","SOLUSDT",1642397588576,24.0,142.77,142.76,38.0]
["binance-futures","SOLUSDT",1642397635468,105.0,142.73,142.72,25.0]
["binance-futures","SOLUSDT",1642397674308,96.0,142.66,142.65,2.0]
["binance-futures","SOLUSDT",1642397717336,8.0,142.67,142.66,69.0]
["binance-futures","SOLUSDT",1642397761523,42.0,142.64,142.63,16.0]
["binance-futures","SOLUSDT",1642397788697,34.0,142.7,142.69,2.0]
["binance-futures","SOLUSDT",1642397844240,35.0,142.9,142.89,5.0]
["binance-futures","SOLUSDT",1642397853450,4.0,142.84,142.83,6.0]
["binance-futures","SOLUSDT",1642397936180,27.0,142.74,142.73,8.0]
["binance-futures","SOLUSDT",1642397964294,25.0,142.87,142.86,15.0]
["binance-futures","SOLUSDT",1642398025835,200.0,142.85,142.84,14.0]
["binance-futures","SOLUSDT",1642398067920,6.0,142.75,142.74,18.0]
["binance-futures","SOLUSDT",1642398127030,226.0,142.73,142.72,5.0]
["binance-futures","SOLUSDT",1642398182848,46.0,142.73,142.72,88.0]
["binance-futures","SOLUSDT",1642398239024,41.0,142.77,142.76,378.0]
["binance-futures","SOLUSDT",1642398283699,6.0,142.79,142.78,103.0]
["binance-futures","SOLUSDT",1642398310465,15.0,143.0,142.99,7.0]
["binance-futures","SOLUSDT",1642398360533,52.0,143.0,142.99,23.0]
["binance-futures","SOLUSDT",1642398386222,29.0,142.88,142.87,44.0]
["binance-futures","SOLUSDT",1642398405307,13.0,142.76,142.75,20.0]
["binance-futures","SOLUSDT",1642398450889,30.0,142.64,142.63,52.0]
["binance-futures","SOLUSDT",1642398507552,8.0,142.59,142.58,27.0]
["binance-futures","SOLUSDT",1642398545908,279.0,142.4,142.39,6.0]
["binance-futures","SOLUSDT",1642398594607,30.0,142.41,142.4,6.0]
["binance-futures","SOLUSDT",1642398637835,1.0,142.41,142.4,10.0]
["binance-futures","SOLUSDT",1642398680006,81.0,142.6,142.58,63.0]
["binance-futures","SOLUSDT",1642398722149,1.0,142.58,142.56,14.0]
["binance-futures","SOLUSDT",1642398785293,7.0,142.67,142.66,10.0]
["binance-futures","SOLUSDT",1642398846810,2.0,142.45,142.44,76.0]
["binance-futures","SOLUSDT",1642398870904,232.0,142.67,142.66,9.0]
["binance-futures","SOLUSDT",1642398896212,5.0,142.6,142.59,35.0]
["binance-futures","SOLUSDT",1642398963784,30.0,142.53,142.51,13.0]
["binance-futures","SOLUSDT",1642399016201,9.0,142.83,142.82,60.0]
["binance-futures","SOLUSDT",1642399054005,8.0,142.78,142.77,32.0]
["binance-futures","SOLUSDT",1642399101297,6.0,142.92,142.91,33.0]
["binance-futures","SOLUSDT",1642399151662,56.0,142.95,142.94,222.0]
["binance-futures","SOLUSDT",1642399197758,139.0,142.95,142.94,1.0]
["binance-futures","SOLUSDT",1642399229740,23.0,143.1,143.09,9.0]
["binance-futures","SOLUSDT",1642399275715,10.0,143.05,143.04,22.0]
["binance-futures","SOLUSDT",1642399307704,33.0,142.98,142.96,21.0]
["binance-futures","SOLUSDT",1642399324797,75.0,142.95,142.94,10.0]
["binance-futures","SOLUSDT",1642399374724,59.0,143.1,143.09,8.0]
["binance-futures","SOLUSDT",1642399417390,80.0,143.26,143.25,62.0]
["binance-futures","SOLUSDT",1642399439966,191.0,143.19,143.18,3.0]
["binance-futures","SOLUSDT",1642399491079,14.0,143.13,143.12,26.0]
["binance-futures","SOLUSDT",1642399550753,15.0,143.2,143.18,41.0]
["binance-futures","SOLUSDT",1642399588994,70.0,143.26,143.25,7.0]
["binance-futures","SOLUSDT",1642399627421,1210.0,143.34,143.33,114.0]
["binance-futures","SOLUSDT",1642399661952,3.0,143.27,143.26,244.0]
["binance-futures","SOLUSDT",1642399716604,290.0,143.24,143.23,75.0]
["binance-futures","SOLUSDT",1642399754536,8.0,143.22,143.2,40.0]
["binance-futures","SOLUSDT",1642399767311,3.0,143.22,143.21,44.0]
["binance-futures","SOLUSDT",1642399820143,121.0,143.17,143.15,23.0]
["binance-futures","SOLUSDT",1642399882917,88.0,142.87,142.86,2.0]
["binance-futures","SOLUSDT",1642399906075,68.0,142.79,142.78,65.0]
["binance-futures","SOLUSDT",1642399970565,103.0,142.76,142.75,38.0]
["binance-futures","SOLUSDT",1642400007716,31.0,142.8,142.78,4.0]
["binance-futures","SOLUSDT",1642400071796,35.0,142.83,142.82,150.0]
["binance-futures","SOLUSDT",1642400125337,6.0,142.91,142.9,41.0]
["binance-futures","SOLUSDT",1642400187854,5.0,142.89,142.88,34.0]
["binance-futures","SOLUSDT",1642400231417,45.0,142.99,142.98,43.0]
["binance-futures","SOLUSDT",1642400269875,39.0,142.84,142.83,6.0]
["binance-futures","SOLUSDT",1642400285070,10.0,142.78,142.76,31.0]
["binance-futures","SOLUSDT",1642400371515,11.0,142.73,142.72,19.0]
["binance-futures","SOLUSDT",1642400397062,86.0,142.76,142.74,1.0]
["binance-futures","SOLUSDT",1642400444319,67.0,142.98,142.97,25.0]
["binance-futures","SOLUSDT",1642400504408,30.0,143.14,143.12,10.0]
["binance-futures","SOLUSDT",1642400532864,92.0,143.11,143.1,32.0]
["binance-futures","SOLUSDT",1642400572002,18.0,143.21,143.2,20.0]
["binance-futures","SOLUSDT",1642400621150,71.0,143.16,143.15,9.0]
["binance-futures","SOLUSDT",1642400673423,62.0,143.08,143.07,27.0]
["binance-futures","SOLUSDT",1642400730270,228.0,143.19,143.18,5.0]
["binance-futures","SOLUSDT",1642400784909,53.0,143.11,143.08,75.0]
["binance-futures","SOLUSDT",1642400788966,16.0,143.13,143.12,55.0]
["binance-futures","SOLUSDT",1642400864878,10.0,143.17,143.16,4.0]
["binance-futures","SOLUSDT",1642400891346,54.0,143.15,143.14,107.0]
["binance-futures","SOLUSDT",1642400941763,64.0,143.32,143.31,3.0]
["binance-futures","SOLUSDT",1642401008598,30.0,143.4,143.39,117.0]
["binance-futures","SOLUSDT",1642401045564,63.0,143.34,143.33,186.0]
["binance-futures","SOLUSDT",1642401097063,5.0,143.45,143.44,54.0]
["binance-futures","SOLUSDT",1642401135226,5.0,143.28,143.27,58.0]
["binance-futures","SOLUSDT",1642401174276,84.0,143.27,143.24,161.0]
["binance-futures","SOLUSDT",1642401229560,1.0,143.25,143.24,10.0]
["binance-futures","SOLUSDT",1642401237729,49.0,143.26,143.25,43.0]
["binance-futures","SOLUSDT",1642401290238,1.0,143.39,143.37,29.0]
["binance-futures","SOLUSDT",1642401378950,3.0,143.38,143.37,16.0]
["binance-futures","SOLUSDT",1642401392758,117.0,143.28,143.27,2.0]
["binance-futures","SOLUSDT",1642401489005,41.0,143.15,143.14,4.0]
["binance-futures","SOLUSDT",1642401518209,108.0,143.08,143.07,20.0]
["binance-futures","SOLUSDT",1642401559492,86.0,143.18,143.17,21.0]
["binance-futures","SOLUSDT",1642401621624,29.0,143.15,143.14,86.0]
["binance-futures","SOLUSDT",1642401659549,55.0,143.22,143.21,4.0]
["binance-futures","SOLUSDT",1642401714271,62.0,143.21,143.2,19.0]
["binance-futures","SOLUSDT",1642401779870,9.0,143.23,143.21,101.0]
["binance-futures","SOLUSDT",1642401785747,16.0,143.24,143.23,22.0]
["binance-futures","SOLUSDT",1642401835075,31.0,143.23,143.22,117.0]
["binance-futures","SOLUSDT",1642401896395,7.0,143.3,143.27,69.0]
["binance-futures","SOLUSDT",1642401946142,102.0,143.21,143.2,10.0]
["binance-futures","SOLUSDT",1642401980925,1.0,143.08,143.07,82.0]
["binance-futures","SOLUSDT",1642402045131,31.0,143.23,143.22,49.0]
["binance-futures","SOLUSDT",1642402097745,49.0,143.21,143.2,5.0]
["binance-futures","SOLUSDT",1642402122839,18.0,143.26,143.24,119.0]
["binance-futures","SOLUSDT",1642402212227,174.0,143.22,143.21,6.0]
["binance-futures","SOLUSDT",1642402224124,90.0,143.22,143.21,3.0]
["binance-futures","SOLUSDT",1642402274060,20.0,143.15,143.14,38.0]
["binance-futures","SOLUSDT",1642402311435,59.0,143.21,143.19,20.0]
["binance-futures","SOLUSDT",1642402353825,45.0,143.09,143.08,43.0]
["binance-futures","SOLUSDT",1642402417149,15.0,143.06,143.04,63.0]
["binance-futures","SOLUSDT",1642402470294,23.0,142.94,142.93,42.0]
["binance-futures","SOLUSDT",1642402518362,41.0,143.1,143.09,5.0]
["binance-futures","SOLUSDT",1642402596586,6.0,142.95,142.94,2.0]
["binance-futures","SOLUSDT",1642402629982,45.0,142.97,142.96,53.0]
["binance-futures","SOLUSDT",1642402759075,63.0,142.89,142.88,67.0]
["binance-futures","SOLUSDT",1642402821581,51.0,142.9,142.89,163.0]
["binance-futures","SOLUSDT",1642402836917,4.0,142.88,142.87,13.0]
["binance-futures","SOLUSDT",1642402880967,36.0,142.97,142.96,48.0]
["binance-futures","SOLUSDT",1642402922827,25.0,142.98,142.97,242.0]
["binance-futures","SOLUSDT",1642402954693,33.0,143.18,143.17,49.0]
["binance-futures","SOLUSDT",1642402997412,6.0,143.23,143.22,19.0]
["binance-futures","SOLUSDT",1642403041637,59.0,143.12,143.11,50.0]
["binance-futures","SOLUSDT",1642403116101,46.0,143.12,143.11,51.0]
["binance-futures","SOLUSDT",1642403173624,59.0,143.14,143.13,2.0]
["binance-futures","SOLUSDT",1642403199143,2.0,143.22,143.21,30.0]
["binance-futures","SOLUSDT",1642403262449,2.0,143.3,143.29,74.0]
["binance-futures","SOLUSDT",1642403285704,44.0,143.3,143.29,351.0]
["binance-futures","SOLUSDT",1642403316845,86.0,143.38,143.37,19.0]
["binance-futures","SOLUSDT",1642403366636,44.0,143.38,143.37,21.0]
["binance-futures","SOLUSDT",1642403405648,20.0,143.41,143.4,4.0]
["binance-futures","SOLUSDT",1642403431167,17.0,143.48,143.47,30.0]
["binance-futures","SOLUSDT",1642403457541,7.0,143.52,143.51,40.0]
["binance-futures","SOLUSDT",1642403498514,98.0,143.37,143.36,20.0]
["binance-futures","SOLUSDT",1642403561795,76.0,143.26,143.25,6.0]
["binance-futures","SOLUSDT",1642403590699,34.0,143.3,143.29,43.0]
["binance-futures","SOLUSDT",1642403647787,84.0,143.35,143.34,11.0]
["binance-futures","SOLUSDT",1642403697519,12.0,143.44,143.43,11.0]
["binance-futures","SOLUSDT",1642403713657,4.0,143.47,143.46,62.0]
["binance-futures","SOLUSDT",1642403771467,11.0,143.27,143.26,71.0]
["binance-futures","SOLUSDT",1642403774229,31.0,143.27,143.26,80.0]
["binance-futures","SOLUSDT",1642403824407,65.0,143.28,143.27,145.0]
["binance-futures","SOLUSDT",1642403861132,33.0,143.31,143.3,34.0]
["binance-futures","SOLUSDT",1642403897061,79.0,143.23,143.22,3.0]
["binance-futures","SOLUSDT",1642403948654,47.0,143.34,143.33,85.0]
["binance-futures","SOLUSDT",1642404005762,59.0,143.33,143.32,71.0]
["binance-futures","SOLUSDT",1642404043335,26.0,143.42,143.41,52.0]
["binance-futures","SOLUSDT",1642404122197,91.0,143.34,143.33,73.0]
["binance-futures","SOLUSDT",1642404168899,5.0,143.27,143.26,22.0]
["binance-futures","SOLUSDT",1642404193352,17.0,143.39,143.38,30.0]
["binance-futures","SOLUSDT",1642404271290,48.0,143.41,143.4,693.0]
["binance-futures","SOLUSDT",1642404291017,34.0,143.47,143.46,11.0]
["binance-futures","SOLUSDT",1642404326560,13.0,143.49,143.48,78.0]
["binance-futures","SOLUSDT",1642404370995,29.0,143.55,143.54,10.0]
["binance-futures","SOLUSDT",1642404433315,87.0,143.35,143.34,6.0]
["binance-futures","SOLUSDT",1642404489557,154.0,143.42,143.41,74.0]
["binance-futures","SOLUSDT",1642404535638,35.0,143.39,143.38,44.0]
["binance-futures","SOLUSDT",1642404588114,2.0,143.43,143.42,3.0]
["binance-futures","SOLUSDT",1642404646581,63.0,143.38,143.37,10.0]
["binance-futures","SOLUSDT",1642404691732,81.0,143.39,143.38,5.0]
["binance-futures","SOLUSDT",1642404755345,34.0,143.45,143.44,64.0]
["binance-futures","SOLUSDT",1642404806946,100.0,143.47,143.46,8.0]
["binance-futures","SOLUSDT",1642404831614,13.0,143.5,143.49,49.0]
["binance-futures","SOLUSDT",1642404871163,22.0,143.46,143.45,7.0]
["binance-futures","SOLUSDT",1642404927178,43.0,143.54,143.53,35.0]
["binance-futures","SOLUSDT",1642404990636,10.0,143.61,143.6,16.0]
["binance-futures","SOLUSDT",1642405039251,14.0,143.58,143.57,150.0]
["binance-futures","SOLUSDT",1642405094592,71.0,143.63,143.62,84.0]
["binance-futures","SOLUSDT",1642405152920,52.0,143.67,143.66,10.0]
["binance-futures","SOLUSDT",1642405200047,38.0,143.64,143.63,20.0]
["binance-futures","SOLUSDT",1642405229604,155.0,143.53,143.52,16.0]
["binance-futures","SOLUSDT",1642405297047,60.0,143.41,143.4,3.0]
["binance-futures","SOLUSDT",1642405306670,19.0,143.37,143.36,76.0]
["binance-futures","SOLUSDT",1642405387032,59.0,143.42,143.41,71.0]
["binance-futures","SOLUSDT",1642405426910,24.0,143.4,143.39,37.0]
["binance-futures","SOLUSDT",1642405507129,84.0,143.39,143.38,68.0]
["binance-futures","SOLUSDT",1642405545180,10.0,143.57,143.56,48.0]
["binance-futures","SOLUSDT",1642405593988,1.0,143.59,143.57,329.0]
["binance-futures","SOLUSDT",1642405645231,21.0,143.67,143.66,7.0]
["binance-futures","SOLUSDT",1642405702230,60.0,143.61,143.6,201.0]
["binance-futures","SOLUSDT",1642405760507,78.0,143.53,143.52,5.0]
["binance-futures","SOLUSDT",1642405800524,20.0,143.43,143.42,47.0]
["binance-futures","SOLUSDT",1642405873446,25.0,143.38,143.37,373.0]
["binance-futures","SOLUSDT",1642405910522,60.0,143.38,143.37,261.0]
["binance-futures","SOLUSDT",1642405933687,1.0,143.41,143.4,34.0]
["binance-futures","SOLUSDT",1642405988045,17.0,143.43,143.42,63.0]
["binance-futures","SOLUSDT",1642406058965,52.0,143.37,143.36,16.0]
["binance-futures","SOLUSDT",1642406096945,2.0,143.3,143.29,39.0]
["binance-futures","SOLUSDT",1642406146846,41.0,143.22,143.21,256.0]
["binance-futures","SOLUSDT",1642406187311,21.0,143.29,143.28,11.0]
["binance-futures","SOLUSDT",1642406239780,63.0,143.33,143.32,104.0]
["binance-futures","SOLUSDT",1642406285814,25.0,143.26,143.22,30.0]
["binance-futures","SOLUSDT",1642406342842,159.0,143.22,143.21,18.0]
["binance-futures","SOLUSDT",1642406350866,12.0,143.31,143.3,3.0]
["binance-futures","SOLUSDT",1642406437364,61.0,143.36,143.35,48.0]
["binance-futures","SOLUSDT",1642406460286,9.0,143.38,143.37,14.0]
["binance-futures","SOLUSDT",1642406504246,94.0,143.32,143.31,23.0]
["binance-futures","SOLUSDT",1642406547486,1.0,143.12,143.11,10.0]
["binance-futures","SOLUSDT",1642406570273,10.0,143.04,143.03,202.0]
["binance-futures","SOLUSDT",1642406602425,20.0,143.06,143.05,24.0]
["binance-futures","SOLUSDT",1642406637118,2.0,142.88,142.86,17.0]
["binance-futures","SOLUSDT",1642406664549,26.0,142.91,142.9,45.0]
["binance-futures","SOLUSDT",1642406694167,73.0,142.98,142.96,10.0]
["binance-futures","SOLUSDT",1642406748037,35.0,143.04,143.03,99.0]
["binance-futures","SOLUSDT",1642406759243,5.0,143.04,143.03,42.0]
["binance-futures","SOLUSDT",1642406828440,5.0,143.08,143.07,4.0]
["binance-futures","SOLUSDT",1642406856640,4.0,143.05,143.04,55.0]
["binance-futures","SOLUSDT",1642406924034,26.0,143.14,143.13,57.0]
["binance-futures","SOLUSDT",1642406952356,1.0,143.27,143.26,32.0]
["binance-futures","SOLUSDT",1642407002448,20.0,143.26,143.24,39.0]
["binance-futures","SOLUSDT",1642407058942,16.0,143.4,143.39,26.0]
["binance-futures","SOLUSDT",1642407098204,30.0,143.43,143.41,22.0]
["binance-futures","SOLUSDT",1642407155684,5.0,143.46,143.45,33.0]
["binance-futures","SOLUSDT",1642407207146,2.0,143.46,143.45,56.0]
["binance-futures","SOLUSDT",1642407217211,3.0,143.5,143.49,16.0]
["binance-futures","SOLUSDT",1642407317426,2.0,143.47,143.46,50.0]
["binance-futures","SOLUSDT",1642407333647,37.0,143.5,143.49,24.0]
["binance-futures","SOLUSDT",1642407391677,13.0,143.27,143.26,1.0]
["binance-futures","SOLUSDT",1642407448651,5.0,143.29,143.28,8.0]
["binance-futures","SOLUSDT",1642407470050,1.0,143.21,143.2,59.0]
["binance-futures","SOLUSDT",1642407547740,2.0,143.32,143.31,47.0]
["binance-futures","SOLUSDT",1642407590418,2.0,143.31,143.3,1.0]
["binance-futures","SOLUSDT",1642407650974,18.0,143.3,143.28,22.0]
["binance-futures","SOLUSDT",1642407713320,20.0,143.15,143.14,1.0]
["binance-futures","SOLUSDT",1642407756872,4.0,143.14,143.12,32.0]
["binance-futures","SOLUSDT",1642407762155,12.0,143.09,143.08,14.0]
["binance-futures","SOLUSDT",1642407818481,5.0,143.01,143.0,9.0]
["binance-futures","SOLUSDT",1642407828542,278.0,142.99,142.97,23.0]
["binance-futures","SOLUSDT",1642407892014,1.0,143.02,143.01,28.0]
["binance-futures","SOLUSDT",1642407909170,38.0,143.06,143.05,81.0]
["binance-futures","SOLUSDT",1642407968308,16.0,143.17,143.16,103.0]
["binance-futures","SOLUSDT",1642408041531,58.0,143.16,143.15,67.0]
["binance-futures","SOLUSDT",1642408079060,11.0,143.19,143.18,47.0]
["binance-futures","SOLUSDT",1642408141101,157.0,143.17,143.16,42.0]
["binance-futures","SOLUSDT",1642408209003,12.0,143.17,143.16,10.0]
["binance-futures","SOLUSDT",1642408263632,24.0,143.08,143.07,18.0]
["binance-futures","SOLUSDT",1642408309529,10.0,142.99,142.98,7.0]
["binance-futures","SOLUSDT",1642408314221,8.0,142.99,142.98,29.0]
["binance-futures","SOLUSDT",1642408359205,34.0,142.96,142.93,10.0]
["binance-futures","SOLUSDT",1642408455469,34.0,143.14,143.13,4.0]
["binance-futures","SOLUSDT",1642408464295,25.0,143.24,143.23,8.0]
["binance-futures","SOLUSDT",1642408510067,15.0,143.36,143.35,10.0]
["binance-futures","SOLUSDT",1642408567413,29.0,143.38,143.37,15.0]
["binance-futures","SOLUSDT",1642408601698,18.0,143.38,143.37,13.0]
["binance-futures","SOLUSDT",1642408621118,61.0,143.4,143.39,6.0]
["binance-futures","SOLUSDT",1642408711254,27.0,143.41,143.39,20.0]
["binance-futures","SOLUSDT",1642408758675,6.0,143.46,143.45,21.0]
["binance-futures","SOLUSDT",1642408761674,10.0,143.47,143.45,21.0]
["binance-futures","SOLUSDT",1642408833017,4.0,143.44,143.43,28.0]
["binance-futures","SOLUSDT",1642408892431,27.0,143.47,143.46,26.0]
["binance-futures","SOLUSDT",1642408924641,21.0,143.43,143.42,24.0]
["binance-futures","SOLUSDT",1642409005967,11.0,143.4,143.39,9.0]
["binance-futures","SOLUSDT",1642409047506,36.0,143.43,143.42,9.0]
["binance-futures","SOLUSDT",1642409135900,16.0,143.43,143.42,22.0]
["binance-futures","SOLUSDT",1642409193811,30.0,143.28,143.26,29.0]
["binance-futures","SOLUSDT",1642409213366,64.0,143.27,143.26,3.0]
["binance-futures","SOLUSDT",1642409309095,23.0,143.29,143.28,29.0]
["binance-futures","SOLUSDT",1642409357139,18.0,143.37,143.36,7.0]
["binance-futures","SOLUSDT",1642409363568,24.0,143.32,143.31,5.0]
["binance-futures","SOLUSDT",1642409431127,51.0,143.49,143.48,44.0]
["binance-futures","SOLUSDT",1642409483385,125.0,143.53,143.52,17.0]
["binance-futures","SOLUSDT",1642409531260,118.0,143.62,143.61,18.0]
["binance-futures","SOLUSDT",1642409564168,13.0,143.7,143.69,17.0]
["binance-futures","SOLUSDT",1642409587197,10.0,143.64,143.63,33.0]
["binance-futures","SOLUSDT",1642409677123,19.0,143.59,143.57,2.0]
["binance-futures","SOLUSDT",1642409744637,15.0,143.52,143.51,27.0]
["binance-futures","SOLUSDT",1642409777374,26.0,143.46,143.45,8.0]
["binance-futures","SOLUSDT",1642409899355,34.0,143.47,143.46,61.0]
["binance-futures","SOLUSDT",1642409907673,4.0,143.48,143.47,32.0]
["binance-futures","SOLUSDT",1642409961237,110.0,143.51,143.5,8.0]
["binance-futures","SOLUSDT",1642410008942,20.0,143.55,143.54,11.0]
["binance-futures","SOLUSDT",1642410044821,6.0,143.65,143.64,7.0]
["binance-futures","SOLUSDT",1642410105317,23.0,143.42,143.41,1.0]
["binance-futures","SOLUSDT",1642410149744,91.0,143.41,143.39,238.0]
["binance-futures","SOLUSDT",1642410197265,18.0,143.33,143.32,5.0]
["binance-futures","SOLUSDT",1642410289392,4.0,143.18,143.17,16.0]
["binance-futures","SOLUSDT",1642410322820,21.0,143.23,143.21,31.0]
["binance-futures","SOLUSDT",1642410406856,3.0,143.43,143.42,20.0]
["binance-futures","SOLUSDT",1642410460782,21.0,143.58,143.56,20.0]
["binance-futures","SOLUSDT",1642410476760,50.0,143.63,143.62,37.0]
["binance-futures","SOLUSDT",1642410528435,20.0,143.63,143.62,15.0]
["binance-futures","SOLUSDT",1642410585279,16.0,143.7,143.69,230.0]
["binance-futures","SOLUSDT",1642410650498,24.0,143.74,143.71,44.0]
["binance-futures","SOLUSDT",1642410718781,225.0,143.8,143.79,20.0]
["binance-futures","SOLUSDT",1642410754096,403.0,143.84,143.83,4.0]
["binance-futures","SOLUSDT",1642410816589,26.0,143.72,143.71,16.0]
["binance-futures","SOLUSDT",1642410863348,74.0,143.7,143.69,19.0]
["binance-futures","SOLUSDT",1642410901178,5.0,143.59,143.58,17.0]
["binance-futures","SOLUSDT",1642410984868,28.0,143.7,143.69,1.0]
["binance-futures","SOLUSDT",1642411027923,62.0,143.53,143.51,178.0]
["binance-futures","SOLUSDT",1642411042937,24.0,143.53,143.5,49.0]
["binance-futures","SOLUSDT",1642411083348,49.0,143.54,143.52,31.0]
["binance-futures","SOLUSDT",1642411142063,248.0,143.5,143.49,36.0]
["binance-futures","SOLUSDT",1642411185235,20.0,143.39,143.36,79.0]
["binance-futures","SOLUSDT",1642411241927,2.0,143.33,143.32,20.0]
["binance-futures","SOLUSDT",1642411301822,4.0,143.4,143.39,20.0]
["binance-futures","SOLUSDT",1642411368134,96.0,143.3,143.29,20.0]
["binance-futures","SOLUSDT",1642411405654,43.0,143.38,143.37,20.0]
["binance-futures","SOLUSDT",1642411495602,29.0,143.33,143.32,1.0]
["binance-futures","SOLUSDT",1642411562937,4.0,143.3,143.29,57.0]
["binance-futures","SOLUSDT",1642411597739,4.0,143.31,143.3,22.0]
["binance-futures","SOLUSDT",1642411641433,12.0,143.36,143.35,9.0]
["binance-futures","SOLUSDT",1642411716267,26.0,143.28,143.26,24.0]
["binance-futures","SOLUSDT",1642411784078,30.0,143.2,143.19,111.0]
["binance-futures","SOLUSDT",1642411841506,1.0,143.4,143.39,35.0]
["binance-futures","SOLUSDT",1642411901486,20.0,143.47,143.46,30.0]
["binance-futures","SOLUSDT",1642411960701,56.0,143.4,143.39,8.0]
["binance-futures","SOLUSDT",1642412028839,2.0,143.33,143.32,7.0]
["binance-futures","SOLUSDT",1642412065148,21.0,143.18,143.17,52.0]
["binance-futures","SOLUSDT",1642412150208,25.0,143.11,143.09,56.0]
["binance-futures","SOLUSDT",1642412213834,25.0,143.16,143.15,51.0]
["binance-futures","SOLUSDT",1642412240107,12.0,143.25,143.23,10.0]
["binance-futures","SOLUSDT",1642412272355,15.0,143.3,143.29,1.0]
["binance-futures","SOLUSDT",1642412362629,95.0,143.3,143.28,11.0]
["binance-futures","SOLUSDT",1642412417915,125.0,143.37,143.36,27.0]
["binance-futures","SOLUSDT",1642412435124,1.0,143.37,143.36,39.0]
["binance-futures","SOLUSDT",1642412450296,28.0,143.4,143.39,18.0]
["binance-futures","SOLUSDT",1642412497140,11.0,143.52,143.51,53.0]
["binance-futures","SOLUSDT",1642412525970,5.0,143.52,143.51,49.0]
["binance-futures","SOLUSDT",1642412577405,26.0,143.54,143.52,10.0]
["binance-futures","SOLUSDT",1642412645707,3.0,143.45,143.44,20.0]
["binance-futures","SOLUSDT",1642412680644,15.0,143.34,143.33,39.0]
["binance-futures","SOLUSDT",1642412709469,42.0,143.46,143.45,3.0]
["binance-futures","SOLUSDT",1642412767016,98.0,143.35,143.34,5.0]
["binance-futures","SOLUSDT",1642412850282,11.0,143.37,143.36,20.0]
["binance-futures","SOLUSDT",1642412892017,23.0,143.47,143.46,58.0]
["binance-futures","SOLUSDT",1642412962295,6.0,143.54,143.53,20.0]
["binance-futures","SOLUSDT",1642413048511,9.0,143.55,143.54,19.0]
["binance-futures","SOLUSDT",1642413102063,71.0,143.66,143.65,3.0]
["binance-futures","SOLUSDT",1642413151394,1.0,143.69,143.68,53.0]
["binance-futures","SOLUSDT",1642413192962,198.0,143.66,143.64,138.0]
["binance-futures","SOLUSDT",1642413246978,22.0,143.77,143.76,2.0]
["binance-futures","SOLUSDT",1642413304269,2.0,143.73,143.72,33.0]
["binance-futures","SOLUSDT",1642413321772,20.0,143.72,143.71,3.0]
["binance-futures","SOLUSDT",1642413377249,20.0,143.66,143.64,4.0]
["binance-futures","SOLUSDT",1642413471133,27.0,143.62,143.6,61.0]
["binance-futures","SOLUSDT",1642413518615,53.0,143.69,143.68,90.0]
["binance-futures","SOLUSDT",1642413603851,24.0,143.63,143.62,111.0]
["binance-futures","SOLUSDT",1642413649855,27.0,143.54,143.53,65.0]
["binance-futures","SOLUSDT",1642413692545,20.0,143.75,143.74,1.0]
["binance-futures","SOLUSDT",1642413736525,7.0,143.8,143.79,5.0]
["binance-futures","SOLUSDT",1642413788685,22.0,143.59,143.58,2.0]
["binance-futures","SOLUSDT",1642413832260,10.0,143.52,143.51,20.0]
["binance-futures","SOLUSDT",1642413886337,47.0,143.51,143.5,2.0]
["binance-futures","SOLUSDT",1642413904566,1.0,143.39,143.38,32.0]
["binance-futures","SOLUSDT",1642413974535,95.0,143.24,143.23,12.0]
["binance-futures","SOLUSDT",1642413998728,31.0,143.18,143.16,20.0]
["binance-futures","SOLUSDT",1642414032209,51.0,143.08,143.07,10.0]
["binance-futures","SOLUSDT",1642414094196,23.0,143.24,143.23,120.0]
["binance-futures","SOLUSDT",1642414122514,152.0,143.27,143.26,13.0]
["binance-futures","SOLUSDT",1642414188957,2.0,143.3,143.29,23.0]
["binance-futures","SOLUSDT",1642414270252,216.0,143.37,143.36,206.0]
["binance-futures","SOLUSDT",1642414332548,1.0,143.38,143.37,72.0]
["binance-futures","SOLUSDT",1642414380476,12.0,143.21,143.2,149.0]
["binance-futures","SOLUSDT",1642414447889,4.0,143.29,143.28,109.0]
["binance-futures","SOLUSDT",1642414453186,69.0,143.29,143.28,110.0]
["binance-futures","SOLUSDT",1642414552991,61.0,143.49,143.47,28.0]
["binance-futures","SOLUSDT",1642414584749,3.0,143.61,143.6,39.0]
["binance-futures","SOLUSDT",1642414632209,1.0,143.43,143.42,10.0]
["binance-futures","SOLUSDT",1642414701305,20.0,143.27,143.26,21.0]
["binance-futures","SOLUSDT",1642414736176,2.0,143.27,143.26,6.0]
["binance-futures","SOLUSDT",1642414793456,9.0,143.39,143.37,20.0]
["binance-futures","SOLUSDT",1642414843225,4.0,143.34,143.32,25.0]
["binance-futures","SOLUSDT",1642414890853,99.0,143.21,143.2,10.0]
["binance-futures","SOLUSDT",1642414934857,1.0,142.99,142.98,52.0]
["binance-futures","SOLUSDT",1642414983518,56.0,142.97,142.96,26.0]
["binance-futures","SOLUSDT",1642414990289,22.0,142.94,142.93,38.0]
["binance-futures","SOLUSDT",1642415032201,192.0,142.74,142.73,20.0]
["binance-futures","SOLUSDT",1642415044508,28.0,142.74,142.73,21.0]
["binance-futures","SOLUSDT",1642415092922,43.0,142.57,142.54,197.0]
["binance-futures","SOLUSDT",1642415111648,1.0,142.51,142.5,112.0]
["binance-futures","SOLUSDT",1642415148253,19.0,142.66,142.65,1.0]
["binance-futures","SOLUSDT",1642415195664,198.0,142.79,142.77,112.0]
["binance-futures","SOLUSDT",1642415225061,17.0,142.93,142.92,27.0]
["binance-futures","SOLUSDT",1642415284483,5.0,142.95,142.93,52.0]
["binance-futures","SOLUSDT",1642415335783,151.0,142.89,142.88,5.0]
["binance-futures","SOLUSDT",1642415383370,31.0,142.77,142.76,45.0]
["binance-futures","SOLUSDT",1642415435024,108.0,142.68,142.67,7.0]
["binance-futures","SOLUSDT",1642415443647,72.0,142.62,142.6,12.0]
["binance-futures","SOLUSDT",1642415487814,81.0,142.61,142.6,17.0]
["binance-futures","SOLUSDT",1642415554119,10.0,142.54,142.52,155.0]
["binance-futures","SOLUSDT",1642415566978,2.0,142.44,142.43,53.0]
["binance-futures","SOLUSDT",1642415620500,1.0,142.63,142.62,56.0]
["binance-futures","SOLUSDT",1642415655991,72.0,142.63,142.62,26.0]
["binance-futures","SOLUSDT",1642415698893,12.0,142.58,142.57,2.0]
["binance-futures","SOLUSDT",1642415758283,17.0,142.81,142.79,31.0]
["binance-futures","SOLUSDT",1642415800310,32.0,142.9,142.88,25.0]
["binance-futures","SOLUSDT",1642415808148,2.0,142.84,142.83,123.0]
["binance-futures","SOLUSDT",1642415862015,62.0,142.93,142.92,38.0]
["binance-futures","SOLUSDT",1642415910861,23.0,142.99,142.98,8.0]
["binance-futures","SOLUSDT",1642415940554,67.0,143.02,143.01,1.0]
["binance-futures","SOLUSDT",1642415988362,13.0,142.99,142.98,24.0]
["binance-futures","SOLUSDT",1642416037705,27.0,142.87,142.86,2.0]
["binance-futures","SOLUSDT",1642416067778,73.0,142.79,142.75,84.0]
["binance-futures","SOLUSDT",1642416156476,3.0,142.96,142.95,46.0]
["binance-futures","SOLUSDT",1642416220055,30.0,143.01,143.0,7.0]
["binance-futures","SOLUSDT",1642416233617,33.0,142.99,142.98,2.0]
["binance-futures","SOLUSDT",1642416328727,37.0,142.86,142.85,30.0]
["binance-futures","SOLUSDT",1642416334198,25.0,142.77,142.76,19.0]
["binance-futures","SOLUSDT",1642416379775,20.0,142.48,142.45,66.0]
["binance-futures","SOLUSDT",1642416413033,59.0,142.47,142.45,20.0]
["binance-futures","SOLUSDT",1642416433344,11.0,142.49,142.48,20.0]
["binance-futures","SOLUSDT",1642416480034,12.0,142.39,142.38,20.0]
["binance-futures","SOLUSDT",1642416510451,35.0,142.62,142.6,26.0]
["binance-futures","SOLUSDT",1642416523339,30.0,142.75,142.72,20.0]
["binance-futures","SOLUSDT",1642416583869,7.0,142.85,142.84,2.0]
["binance-futures","SOLUSDT",1642416598383,56.0,142.79,142.78,3.0]
["binance-futures","SOLUSDT",1642416672852,20.0,142.74,142.72,62.0]
["binance-futures","SOLUSDT",1642416681833,34.0,142.69,142.68,73.0]
["binance-futures","SOLUSDT",1642416731603,40.0,142.82,142.81,13.0]
["binance-futures","SOLUSDT",1642416781606,16.0,142.87,142.86,25.0]
["binance-futures","SOLUSDT",1642416840999,54.0,142.79,142.78,13.0]
["binance-futures","SOLUSDT",1642416870862,21.0,142.94,142.93,85.0]
["binance-futures","SOLUSDT",1642416936237,61.0,143.07,143.05,10.0]
["binance-futures","SOLUSDT",1642416958757,1.0,143.12,143.1,73.0]
["binance-futures","SOLUSDT",1642416999366,23.0,143.39,143.38,5.0]
["binance-futures","SOLUSDT",1642417048115,12.0,143.3,143.29,10.0]
["binance-futures","SOLUSDT",1642417068955,7.0,143.32,143.3,30.0]
["binance-futures","SOLUSDT",1642417162174,83.0,143.26,143.25,20.0]
["binance-futures","SOLUSDT",1642417170425,2.0,143.32,143.31,20.0]
["binance-futures","SOLUSDT",1642417224306,27.0,143.41,143.39,40.0]
["binance-futures","SOLUSDT",1642417265274,37.0,143.53,143.5,136.0]
["binance-futures","SOLUSDT",1642417294123,46.0,143.66,143.63,45.0]
["binance-futures","SOLUSDT",1642417331214,2.0,143.56,143.54,83.0]
["binance-futures","SOLUSDT",1642417380313,8.0,143.49,143.47,32.0]
["binance-futures","SOLUSDT",1642417414678,14.0,143.48,143.47,20.0]
["binance-futures","SOLUSDT",1642417488387,6.0,143.4,143.39,8.0]
["binance-futures","SOLUSDT",1642417534955,1.0,143.26,143.25,5.0]
["binance-futures","SOLUSDT",1642417556601,24.0,143.19,143.18,10.0]
["binance-futures","SOLUSDT",1642417591773,20.0,143.18,143.17,23.0]
["binance-futures","SOLUSDT",1642417652306,1.0,143.22,143.19,149.0]
["binance-futures","SOLUSDT",1642417690894,21.0,143.08,143.07,9.0]
["binance-futures","SOLUSDT",1642417749533,26.0,143.09,143.08,36.0]
["binance-futures","SOLUSDT",1642417794108,5.0,143.12,143.11,23.0]
["binance-futures","SOLUSDT",1642417852606,50.0,143.19,143.18,1.0]
["binance-futures","SOLUSDT",1642417917861,33.0,143.21,143.2,27.0]
["binance-futures","SOLUSDT",1642417954316,8.0,143.26,143.25,172.0]
["binance-futures","SOLUSDT",1642418051219,117.0,143.35,143.34,67.0]
["binance-futures","SOLUSDT",1642418077163,37.0,143.21,143.2,9.0]
["binance-futures","SOLUSDT",1642418180544,22.0,143.29,143.27,20.0]
["binance-futures","SOLUSDT",1642418182207,60.0,143.3,143.29,64.0]
["binance-futures","SOLUSDT",1642418246157,2.0,143.41,143.4,42.0]
["binance-futures","SOLUSDT",1642418285560,17.0,143.43,143.41,19.0]
["binance-futures","SOLUSDT",1642418354722,90.0,143.49,143.48,20.0]
["binance-futures","SOLUSDT",1642418404386,31.0,143.51,143.5,324.0]
["binance-futures","SOLUSDT",1642418466047,58.0,143.43,143.42,2.0]
["binance-futures","SOLUSDT",1642418511114,51.0,143.28,143.27,99.0]
["binance-futures","SOLUSDT",1642418587598,7.0,143.17,143.16,21.0]
["binance-futures","SOLUSDT",1642418644405,24.0,143.08,143.07,91.0]
["binance-futures","SOLUSDT",1642418685480,4.0,143.14,143.13,49.0]
["binance-futures","SOLUSDT",1642418784248,41.0,143.07,143.06,10.0]
["binance-futures","SOLUSDT",1642418786981,40.0,143.09,143.08,7.0]
["binance-futures","SOLUSDT",1642418872491,20.0,142.9,142.89,31.0]
["binance-futures","SOLUSDT",1642418905545,22.0,142.82,142.81,6.0]
["binance-futures","SOLUSDT",1642418964719,5.0,142.73,142.72,25.0]
["binance-futures","SOLUSDT",1642419021879,25.0,142.75,142.74,30.0]
["binance-futures","SOLUSDT",1642419067080,7.0,142.82,142.81,56.0]
["binance-futures","SOLUSDT",1642419110020,23.0,142.74,142.73,7.0]
["binance-futures","SOLUSDT",1642419174319,34.0,142.6,142.58,23.0]
["binance-futures","SOLUSDT",1642419211748,2.0,142.64,142.63,35.0]
["binance-futures","SOLUSDT",1642419268222,12.0,142.37,142.36,79.0]
["binance-futures","SOLUSDT",1642419302787,54.0,142.51,142.49,6.0]
["binance-futures","SOLUSDT",1642419324283,67.0,142.4,142.39,82.0]
["binance-futures","SOLUSDT",1642419356735,3.0,142.42,142.41,33.0]
["binance-futures","SOLUSDT",1642419394349,115.0,142.55,142.54,1.0]
["binance-futures","SOLUSDT",1642419450763,42.0,142.73,142.7,40.0]
["binance-futures","SOLUSDT",1642419494425,1.0,142.68,142.67,31.0]
["binance-futures","SOLUSDT",1642419546500,25.0,142.47,142.46,12.0]
["binance-futures","SOLUSDT",1642419605321,12.0,142.66,142.65,131.0]
["binance-futures","SOLUSDT",1642419669304,9.0,142.51,142.5,68.0]
["binance-futures","SOLUSDT",1642419706792,19.0,142.6,142.58,17.0]
["binance-futures","SOLUSDT",1642419768860,37.0,142.79,142.78,75.0]
["binance-futures","SOLUSDT",1642419836869,39.0,142.93,142.92,30.0]
["binance-futures","SOLUSDT",1642419868967,37.0,142.83,142.82,2.0]
["binance-futures","SOLUSDT",1642419903186,30.0,142.66,142.65,19.0]
["binance-futures","SOLUSDT",1642419977479,24.0,142.79,142.78,3.0]
["binance-futures","SOLUSDT",1642420016054,130.0,142.85,142.84,12.0]
["binance-futures","SOLUSDT",1642420087550,22.0,142.81,142.8,52.0]
["binance-futures","SOLUSDT",1642420182018,31.0,142.84,142.83,20.0]
["binance-futures","SOLUSDT",1642420236235,99.0,143.0,142.99,79.0]
["binance-futures","SOLUSDT",1642420295236,108.0,143.06,143.05,16.0]
["binance-futures","SOLUSDT",1642420354901,4.0,143.04,143.03,7.0]
["binance-futures","SOLUSDT",1642420440970,92.0,142.98,142.97,7.0]
["binance-futures","SOLUSDT",1642420474762,35.0,143.08,143.06,1.0]
["binance-futures","SOLUSDT",1642420497316,10.0,143.03,143.02,7.0]
["binance-futures","SOLUSDT",1642420550421,66.0,142.84,142.83,5.0]
["binance-futures","SOLUSDT",1642420633537,12.0,142.75,142.71,46.0]
["binance-futures","SOLUSDT",1642420661989,20.0,142.73,142.72,31.0]
["binance-futures","SOLUSDT",1642420711767,32.0,142.53,142.52,2.0]
["binance-futures","SOLUSDT",1642420761539,8.0,142.43,142.42,170.0]
["binance-futures","SOLUSDT",1642420800430,18.0,142.42,142.41,25.0]
["binance-futures","SOLUSDT",1642420833512,43.0,142.25,142.22,37.0]
["binance-futures","SOLUSDT",1642420867561,10.0,142.32,142.3,34.0]
["binance-futures","SOLUSDT",1642420906481,25.0,142.49,142.46,46.0]
["binance-futures","SOLUSDT",1642420935818,57.0,142.66,142.65,1.0]
["binance-futures","SOLUSDT",1642420951976,2.0,142.63,142.62,13.0]
["binance-futures","SOLUSDT",1642421000975,271.0,142.64,142.63,1.0]
["binance-futures","SOLUSDT",1642421066625,1.0,142.23,142.22,78.0]
["binance-futures","SOLUSDT",1642421084239,18.0,142.25,142.24,2.0]
["binance-futures","SOLUSDT",1642421124839,8.0,142.16,142.15,20.0]
["binance-futures","SOLUSDT",1642421155082,8.0,142.11,142.09,197.0]
["binance-futures","SOLUSDT",1642421186569,46.0,142.02,141.99,15.0]
["binance-futures","SOLUSDT",1642421224576,21.0,142.01,142.0,4.0]
["binance-futures","SOLUSDT",1642421252014,9.0,141.87,141.86,1.0]
["binance-futures","SOLUSDT",1642421282709,106.0,141.94,141.93,20.0]
["binance-futures","SOLUSDT",1642421317539,19.0,142.11,142.1,87.0]
["binance-futures","SOLUSDT",1642421332961,4.0,142.01,142.0,14.0]
["binance-futures","SOLUSDT",1642421399811,79.0,141.9,141.89,191.0]
["binance-futures","SOLUSDT",1642421413646,18.0,142.09,142.08,59.0]
["binance-futures","SOLUSDT",1642421461226,10.0,141.94,141.93,163.0]
["binance-futures","SOLUSDT",1642421502237,11.0,141.74,141.73,20.0]
["binance-futures","SOLUSDT",1642421528604,15.0,141.84,141.83,14.0]
["binance-futures","SOLUSDT",1642421563781,122.0,141.93,141.92,16.0]
["binance-futures","SOLUSDT",1642421608132,9.0,142.04,142.03,11.0]
["binance-futures","SOLUSDT",1642421649626,10.0,141.86,141.85,49.0]
["binance-futures","SOLUSDT",1642421692586,20.0,141.86,141.85,10.0]
["binance-futures","SOLUSDT",1642421701985,20.0,141.87,141.86,15.0]
["binance-futures","SOLUSDT",1642421739141,37.0,141.96,141.95,3.0]
["binance-futures","SOLUSDT",1642421796856,25.0,141.79,141.77,1.0]
["binance-futures","SOLUSDT",1642421811330,20.0,141.73,141.72,84.0]
["binance-futures","SOLUSDT",1642421845263,23.0,141.42,141.41,57.0]
["binance-futures","SOLUSDT",1642421873942,41.0,141.18,141.17,20.0]
["binance-futures","SOLUSDT",1642421887722,33.0,141.21,141.18,14.0]
["binance-futures","SOLUSDT",1642421914490,60.0,141.17,141.16,30.0]
["binance-futures","SOLUSDT",1642421937093,48.0,141.41,141.39,21.0]
["binance-futures","SOLUSDT",1642421966370,76.0,141.49,141.48,139.0]
["binance-futures","SOLUSDT",1642422001418,30.0,141.58,141.57,10.0]
["binance-futures","SOLUSDT",1642422003699,13.0,141.53,141.51,23.0]
["binance-futures","SOLUSDT",1642422033741,13.0,141.5,141.49,26.0]
["binance-futures","SOLUSDT",1642422091188,24.0,141.58,141.57,3.0]
["binance-futures","SOLUSDT",1642422105759,21.0,141.54,141.53,46.0]
["binance-futures","SOLUSDT",1642422127456,20.0,141.61,141.6,147.0]
["binance-futures","SOLUSDT",1642422181163,56.0,141.93,141.92,92.0]
["binance-futures","SOLUSDT",1642422219641,13.0,141.91,141.88,68.0]
["binance-futures","SOLUSDT",1642422235766,39.0,141.92,141.91,9.0]
["binance-futures","SOLUSDT",1642422295007,16.0,142.16,142.15,20.0]
["binance-futures","SOLUSDT",1642422321013,1.0,142.48,142.47,25.0]
["binance-futures","SOLUSDT",1642422321805,68.0,142.5,142.47,29.0]
["binance-futures","SOLUSDT",1642422356636,20.0,142.37,142.36,1.0]
["binance-futures","SOLUSDT",1642422390343,60.0,142.51,142.5,3.0]
["binance-futures","SOLUSDT",1642422429869,225.0,142.51,142.49,20.0]
["binance-futures","SOLUSDT",1642422466933,7.0,142.57,142.55,24.0]
["binance-futures","SOLUSDT",1642422492439,16.0,142.57,142.56,77.0]
["binance-futures","SOLUSDT",1642422537365,10.0,142.79,142.78,55.0]
["binance-futures","SOLUSDT",1642422550007,35.0,142.84,142.82,27.0]
["binance-futures","SOLUSDT",1642422598307,34.0,142.75,142.73,2.0]
["binance-futures","SOLUSDT",1642422625560,10.0,142.78,142.77,28.0]
["binance-futures","SOLUSDT",1642422631789,10.0,142.79,142.78,4.0]
["binance-futures","SOLUSDT",1642422660148,31.0,142.83,142.82,2.0]
["binance-futures","SOLUSDT",1642422693103,18.0,142.57,142.56,9.0]
["binance-futures","SOLUSDT",1642422713346,21.0,142.58,142.56,43.0]
["binance-futures","SOLUSDT",1642422751294,76.0,142.64,142.61,49.0]
["binance-futures","SOLUSDT",1642422777355,74.0,142.87,142.86,25.0]
["binance-futures","SOLUSDT",1642422821203,45.0,142.78,142.76,68.0]
["binance-futures","SOLUSDT",1642422865497,18.0,142.7,142.68,25.0]
["binance-futures","SOLUSDT",1642422884884,10.0,142.77,142.76,3.0]
["binance-futures","SOLUSDT",1642422940679,22.0,142.69,142.68,2.0]
["binance-futures","SOLUSDT",1642422990113,15.0,142.7,142.69,28.0]
["binance-futures","SOLUSDT",1642422996517,2.0,142.67,142.66,10.0]
["binance-futures","SOLUSDT",1642423026101,14.0,142.55,142.53,30.0]
["binance-futures","SOLUSDT",1642423064297,1.0,142.53,142.52,64.0]
["binance-futures","SOLUSDT",1642423103558,20.0,142.61,142.6,32.0]
["binance-futures","SOLUSDT",1642423151181,4.0,142.49,142.48,82.0]
["binance-futures","SOLUSDT",1642423200784,3.0,142.45,142.44,3.0]
["binance-futures","SOLUSDT",1642423250849,10.0,142.76,142.74,43.0]
["binance-futures","SOLUSDT",1642423312672,20.0,142.89,142.88,1.0]
["binance-futures","SOLUSDT",1642423338339,40.0,142.92,142.91,4.0]
["binance-futures","SOLUSDT",1642423421655,26.0,142.85,142.84,87.0]
["binance-futures","SOLUSDT",1642423449092,47.0,142.76,142.73,1.0]
["binance-futures","SOLUSDT",1642423509103,33.0,142.6,142.58,4.0]
["binance-futures","SOLUSDT",1642423513719,1.0,142.62,142.6,38.0]
["binance-futures","SOLUSDT",1642423552525,20.0,142.46,142.44,8.0]
["binance-futures","SOLUSDT",1642423575640,8.0,142.3,142.29,45.0]
["binance-futures","SOLUSDT",1642423614609,15.0,142.42,142.4,31.0]
["binance-futures","SOLUSDT",1642423641527,2.0,142.33,142.32,44.0]
["binance-futures","SOLUSDT",1642423701080,51.0,142.37,142.35,10.0]
["binance-futures","SOLUSDT",1642423737955,5.0,142.53,142.52,125.0]
["binance-futures","SOLUSDT",1642423819854,59.0,142.61,142.6,67.0]
["binance-futures","SOLUSDT",1642423876963,7.0,142.55,142.54,25.0]
["binance-futures","SOLUSDT",1642423899345,53.0,142.52,142.5,44.0]
["binance-futures","SOLUSDT",1642423980075,31.0,142.35,142.34,2.0]
["binance-futures","SOLUSDT",1642423988283,1.0,142.29,142.28,21.0]
["binance-futures","SOLUSDT",1642424041362,67.0,142.35,142.34,3.0]
["binance-futures","SOLUSDT",1642424091255,74.0,142.42,142.41,3.0]
["binance-futures","SOLUSDT",1642424150702,1.0,142.39,142.37,62.0]
["binance-futures","SOLUSDT",1642424207805,21.0,142.33,142.32,60.0]
["binance-futures","SOLUSDT",1642424258576,32.0,142.33,142.31,15.0]
["binance-futures","SOLUSDT",1642424292544,58.0,142.19,142.18,4.0]
["binance-futures","SOLUSDT",1642424337750,24.0,141.96,141.95,8.0]
["binance-futures","SOLUSDT",1642424383323,4.0,141.93,141.92,16.0]
["binance-futures","SOLUSDT",1642424400991,50.0,141.99,141.97,10.0]
["binance-futures","SOLUSDT",1642424420224,32.0,142.19,142.17,10.0]
["binance-futures","SOLUSDT",1642424468159,32.0,142.28,142.27,51.0]
["binance-futures","SOLUSDT",1642424502397,20.0,142.32,142.3,68.0]
["binance-futures","SOLUSDT",1642424554457,85.0,142.39,142.38,53.0]
["binance-futures","SOLUSDT",1642424600451,14.0,142.34,142.32,22.0]
["binance-futures","SOLUSDT",1642424654693,22.0,142.21,142.2,10.0]
["binance-futures","SOLUSDT",1642424700273,96.0,142.0,141.99,1.0]
["binance-futures","SOLUSDT",1642424737619,489.0,141.95,141.94,2.0]
["binance-futures","SOLUSDT",1642424800362,21.0,142.02,142.01,25.0]
["binance-futures","SOLUSDT",1642424832573,128.0,142.01,141.98,76.0]
["binance-futures","SOLUSDT",1642424904462,18.0,142.04,142.03,66.0]
["binance-futures","SOLUSDT",1642424913691,6.0,142.1,142.09,62.0]
["binance-futures","SOLUSDT",1642424973566,10.0,142.2,142.19,20.0]
["binance-futures","SOLUSDT",1642425013952,15.0,142.3,142.29,124.0]
["binance-futures","SOLUSDT",1642425059683,35.0,142.19,142.18,1.0]
["binance-futures","SOLUSDT",1642425120775,2165.0,142.1,142.09,11.0]
["binance-futures","SOLUSDT",1642425173414,41.0,142.16,142.15,18.0]
["binance-futures","SOLUSDT",1642425212942,6.0,142.25,142.24,40.0]
["binance-futures","SOLUSDT",1642425268378,71.0,142.3,142.29,1.0]
["binance-futures","SOLUSDT",1642425313977,56.0,142.48,142.46,20.0]
["binance-futures","SOLUSDT",1642425350108,1.0,142.47,142.46,53.0]
["binance-futures","SOLUSDT",1642425381151,87.0,142.59,142.58,2.0]
["binance-futures","SOLUSDT",1642425410238,5.0,142.66,142.65,156.0]
["binance-futures","SOLUSDT",1642425465055,46.0,142.79,142.78,2.0]
["binance-futures","SOLUSDT",1642425504235,30.0,142.91,142.9,6.0]
["binance-futures","SOLUSDT",1642425567889,83.0,142.71,142.69,52.0]
["binance-futures","SOLUSDT",1642425606456,16.0,142.78,142.76,76.0]
["binance-futures","SOLUSDT",1642425673872,23.0,142.69,142.68,6.0]
["binance-futures","SOLUSDT",1642425723286,24.0,142.68,142.67,14.0]
["binance-futures","SOLUSDT",1642425785543,2.0,142.67,142.66,42.0]
["binance-futures","SOLUSDT",1642425844261,28.0,142.8,142.79,21.0]
["binance-futures","SOLUSDT",1642425887753,36.0,142.86,142.85,86.0]
["binance-futures","SOLUSDT",1642425924836,34.0,142.69,142.68,38.0]
["binance-futures","SOLUSDT",1642426022263,42.0,142.76,142.74,25.0]
["binance-futures","SOLUSDT",1642426064094,7.0,142.58,142.57,103.0]
["binance-futures","SOLUSDT",1642426112520,98.0,142.57,142.54,40.0]
["binance-futures","SOLUSDT",1642426184300,4.0,142.57,142.56,68.0]
["binance-futures","SOLUSDT",1642426237721,5.0,142.46,142.45,36.0]
["binance-futures","SOLUSDT",1642426289180,89.0,142.29,142.28,24.0]
["binance-futures","SOLUSDT",1642426320667,70.0,142.29,142.27,36.0]
["binance-futures","SOLUSDT",1642426377085,4.0,142.38,142.37,31.0]
["binance-futures","SOLUSDT",1642426432043,180.0,142.48,142.46,28.0]
["binance-futures","SOLUSDT",1642426446364,20.0,142.56,142.53,39.0]
["binance-futures","SOLUSDT",1642426501933,12.0,142.69,142.68,46.0]
["binance-futures","SOLUSDT",1642426596595,6.0,142.62,142.61,12.0]
["binance-futures","SOLUSDT",1642426627980,111.0,142.54,142.51,34.0]
["binance-futures","SOLUSDT",1642426705685,47.0,142.79,142.76,47.0]
["binance-futures","SOLUSDT",1642426753401,15.0,142.74,142.72,14.0]
["binance-futures","SOLUSDT",1642426804176,49.0,142.65,142.64,87.0]
["binance-futures","SOLUSDT",1642426860415,20.0,142.68,142.67,2.0]
["binance-futures","SOLUSDT",1642426920774,52.0,142.69,142.68,1.0]
["binance-futures","SOLUSDT",1642426971037,58.0,142.58,142.57,40.0]
["binance-futures","SOLUSDT",1642427019733,4.0,142.49,142.48,23.0]
["binance-futures","SOLUSDT",1642427030306,39.0,142.52,142.5,23.0]
["binance-futures","SOLUSDT",1642427113394,1.0,142.66,142.65,80.0]
["binance-futures","SOLUSDT",1642427126080,30.0,142.57,142.56,63.0]
["binance-futures","SOLUSDT",1642427178514,18.0,142.52,142.5,24.0]
["binance-futures","SOLUSDT",1642427254999,13.0,142.48,142.47,26.0]
["binance-futures","SOLUSDT",1642427306429,65.0,142.36,142.35,1.0]
["binance-futures","SOLUSDT",1642427370674,27.0,142.26,142.25,11.0]
["binance-futures","SOLUSDT",1642427438753,81.0,142.25,142.24,6.0]
["binance-futures","SOLUSDT",1642427488191,45.0,142.26,142.25,4.0]
["binance-futures","SOLUSDT",1642427536993,23.0,142.09,142.08,9.0]
["binance-futures","SOLUSDT",1642427599995,38.0,142.23,142.22,1.0]
["binance-futures","SOLUSDT",1642427602700,20.0,142.23,142.21,76.0]
["binance-futures","SOLUSDT",1642427706799,20.0,142.3,142.29,2.0]
["binance-futures","SOLUSDT",1642427724814,36.0,142.29,142.27,8.0]
["binance-futures","SOLUSDT",1642427762276,336.0,142.32,142.31,31.0]
["binance-futures","SOLUSDT",1642427846505,36.0,142.31,142.3,99.0]
["binance-futures","SOLUSDT",1642427884107,127.0,142.41,142.4,74.0]
["binance-futures","SOLUSDT",1642427953538,22.0,142.38,142.37,13.0]
["binance-futures","SOLUSDT",1642427995071,93.0,142.33,142.31,27.0]
["binance-futures","SOLUSDT",1642428031352,33.0,142.2,142.19,85.0]
["binance-futures","SOLUSDT",1642428081983,12.0,142.47,142.45,115.0]
["binance-futures","SOLUSDT",1642428117394,17.0,142.72,142.7,39.0]
["binance-futures","SOLUSDT",1642428118069,21.0,142.72,142.71,2.0]
["binance-futures","SOLUSDT",1642428182164,35.0,142.93,142.92,104.0]
["binance-futures","SOLUSDT",1642428192006,79.0,142.89,142.87,13.0]
["binance-futures","SOLUSDT",1642428256379,38.0,142.79,142.78,8.0]
["binance-futures","SOLUSDT",1642428287361,14.0,142.74,142.73,37.0]
["binance-futures","SOLUSDT",1642428327559,22.0,143.09,143.08,1.0]
["binance-futures","SOLUSDT",1642428367465,20.0,143.24,143.23,44.0]
["binance-futures","SOLUSDT",1642428388447,15.0,143.11,143.1,31.0]
["binance-futures","SOLUSDT",1642428423796,3.0,142.84,142.82,35.0]
["binance-futures","SOLUSDT",1642428471115,225.0,142.92,142.88,11.0]
["binance-futures","SOLUSDT",1642428498977,10.0,143.22,143.2,1.0]
["binance-futures","SOLUSDT",1642428537497,18.0,143.08,143.07,30.0]
["binance-futures","SOLUSDT",1642428544153,41.0,142.98,142.96,51.0]
["binance-futures","SOLUSDT",1642428591189,7.0,142.95,142.94,25.0]
["binance-futures","SOLUSDT",1642428637116,57.0,142.88,142.85,215.0]
["binance-futures","SOLUSDT",1642428700603,2.0,143.09,143.08,20.0]
["binance-futures","SOLUSDT",1642428743731,19.0,142.97,142.96,24.0]
["binance-futures","SOLUSDT",1642428765703,31.0,142.96,142.94,177.0]
["binance-futures","SOLUSDT",1642428832580,65.0,143.21,143.2,15.0]
["binance-futures","SOLUSDT",1642428843315,24.0,143.12,143.11,70.0]
["binance-futures","SOLUSDT",1642428923677,193.0,142.89,142.88,1.0]
["binance-futures","SOLUSDT",1642428962421,51.0,142.82,142.81,5.0]
["binance-futures","SOLUSDT",1642428970223,133.0,142.81,142.8,43.0]
["binance-futures","SOLUSDT",1642429009185,51.0,143.05,143.04,81.0]
["binance-futures","SOLUSDT",1642429051991,3.0,143.24,143.22,8.0]
["binance-futures","SOLUSDT",1642429091640,31.0,143.06,143.05,13.0]
["binance-futures","SOLUSDT",1642429145351,67.0,143.25,143.23,26.0]
["binance-futures","SOLUSDT",1642429170064,31.0,143.29,143.27,20.0]
["binance-futures","SOLUSDT",1642429233006,22.0,143.28,143.27,16.0]
["binance-futures","SOLUSDT",1642429276751,41.0,143.16,143.15,5.0]
["binance-futures","SOLUSDT",1642429300398,26.0,143.09,143.07,48.0]
["binance-futures","SOLUSDT",1642429393783,36.0,143.38,143.37,38.0]
["binance-futures","SOLUSDT",1642429449746,6.0,143.43,143.42,32.0]
["binance-futures","SOLUSDT",1642429455849,2.0,143.48,143.46,34.0]
["binance-futures","SOLUSDT",1642429489154,42.0,143.53,143.52,28.0]
["binance-futures","SOLUSDT",1642429524211,9.0,143.49,143.48,28.0]
["binance-futures","SOLUSDT",1642429581293,37.0,143.51,143.5,16.0]
["binance-futures","SOLUSDT",1642429622322,31.0,143.49,143.48,10.0]
["binance-futures","SOLUSDT",1642429657493,17.0,143.38,143.37,20.0]
["binance-futures","SOLUSDT",1642429718070,32.0,143.35,143.34,51.0]
["binance-futures","SOLUSDT",1642429778576,1.0,143.39,143.38,7.0]
["binance-futures","SOLUSDT",1642429805642,7.0,143.44,143.43,45.0]
["binance-futures","SOLUSDT",1642429900416,3.0,143.49,143.48,15.0]
["binance-futures","SOLUSDT",1642429913115,3.0,143.43,143.42,11.0]
["binance-futures","SOLUSDT",1642429948141,15.0,143.62,143.61,2.0]
["binance-futures","SOLUSDT",1642429989289,591.0,143.67,143.66,39.0]
["binance-futures","SOLUSDT",1642430042055,42.0,143.66,143.65,168.0]
["binance-futures","SOLUSDT",1642430094575,21.0,143.46,143.45,364.0]
["binance-futures","SOLUSDT",1642430127127,3.0,143.4,143.39,26.0]
["binance-futures","SOLUSDT",1642430201357,50.0,143.33,143.32,130.0]
["binance-futures","SOLUSDT",1642430248738,11.0,143.48,143.47,19.0]
["binance-futures","SOLUSDT",1642430277691,10.0,143.54,143.53,261.0]
["binance-futures","SOLUSDT",1642430347168,30.0,143.55,143.53,40.0]
["binance-futures","SOLUSDT",1642430391682,3.0,143.59,143.58,58.0]
["binance-futures","SOLUSDT",1642430406366,47.0,143.63,143.62,4.0]
["binance-futures","SOLUSDT",1642430443965,54.0,143.48,143.46,38.0]
["binance-futures","SOLUSDT",1642430517500,21.0,143.47,143.46,217.0]
["binance-futures","SOLUSDT",1642430577177,29.0,143.39,143.38,184.0]
["binance-futures","SOLUSDT",1642430646970,36.0,143.52,143.51,42.0]
["binance-futures","SOLUSDT",1642430697451,347.0,143.62,143.61,232.0]
["binance-futures","SOLUSDT",1642430760264,60.0,143.58,143.57,21.0]
["binance-futures","SOLUSDT",1642430828720,127.0,143.51,143.5,196.0]
["binance-futures","SOLUSDT",1642430856060,5.0,143.41,143.4,33.0]
["binance-futures","SOLUSDT",1642430920401,6.0,143.37,143.36,19.0]
["binance-futures","SOLUSDT",1642430954283,23.0,143.42,143.41,11.0]
["binance-futures","SOLUSDT",1642430986216,34.0,143.31,143.3,34.0]
["binance-futures","SOLUSDT",1642431027444,4.0,143.18,143.17,22.0]
["binance-futures","SOLUSDT",1642431102229,30.0,143.1,143.09,13.0]
["binance-futures","SOLUSDT",1642431147653,8.0,143.2,143.19,88.0]
["binance-futures","SOLUSDT",1642431210856,45.0,143.24,143.23,30.0]
["binance-futures","SOLUSDT",1642431256430,16.0,143.22,143.21,64.0]
["binance-futures","SOLUSDT",1642431323764,5.0,143.26,143.25,30.0]
["binance-futures","SOLUSDT",1642431367283,16.0,143.19,143.18,331.0]
["binance-futures","SOLUSDT",1642431428979,20.0,143.31,143.3,72.0]
["binance-futures","SOLUSDT",1642431482423,7.0,143.46,143.45,110.0]
["binance-futures","SOLUSDT",1642431520989,262.0,143.5,143.49,204.0]
["binance-futures","SOLUSDT",1642431548879,25.0,143.49,143.47,28.0]
["binance-futures","SOLUSDT",1642431607968,29.0,143.4,143.39,128.0]
["binance-futures","SOLUSDT",1642431656000,28.0,143.11,143.1,22.0]
["binance-futures","SOLUSDT",1642431687744,57.0,142.95,142.94,10.0]
["binance-futures","SOLUSDT",1642431725429,57.0,142.76,142.75,65.0]
["binance-futures","SOLUSDT",1642431758762,86.0,142.61,142.6,10.0]
["binance-futures","SOLUSDT",1642431794273,23.0,142.47,142.45,1.0]
["binance-futures","SOLUSDT",1642431815299,49.0,142.38,142.37,11.0]
["binance-futures","SOLUSDT",1642431863322,37.0,142.59,142.58,14.0]
["binance-futures","SOLUSDT",1642431895203,61.0,142.31,142.3,109.0]
["binance-futures","SOLUSDT",1642431909109,210.0,142.54,142.53,3.0]
["binance-futures","SOLUSDT",1642431930732,40.0,142.64,142.63,5.0]
["binance-futures","SOLUSDT",1642431983144,26.0,142.65,142.64,35.0]
["binance-futures","SOLUSDT",1642432022287,29.0,142.64,142.63,35.0]
["binance-futures","SOLUSDT",1642432086024,79.0,142.6,142.59,36.0]
["binance-futures","SOLUSDT",1642432136532,22.0,142.78,142.77,14.0]
["binance-futures","SOLUSDT",1642432168920,25.0,142.63,142.62,12.0]
["binance-futures","SOLUSDT",1642432202985,84.0,142.41,142.39,8.0]
["binance-futures","SOLUSDT",1642432222668,4.0,142.14,142.13,6.0]
["binance-futures","SOLUSDT",1642432250717,21.0,142.02,142.01,67.0]
["binance-futures","SOLUSDT",1642432270026,36.0,142.23,142.22,27.0]
["binance-futures","SOLUSDT",1642432284849,30.0,142.34,142.33,31.0]
["binance-futures","SOLUSDT",1642432323999,65.0,142.31,142.29,20.0]
["binance-futures","SOLUSDT",1642432374547,44.0,142.52,142.51,90.0]
["binance-futures","SOLUSDT",1642432408218,15.0,142.57,142.54,27.0]
["binance-futures","SOLUSDT",1642432454867,44.0,142.77,142.75,63.0]
["binance-futures","SOLUSDT",1642432490796,1.0,142.61,142.6,59.0]
["binance-futures","SOLUSDT",1642432527379,21.0,142.62,142.61,7.0]
["binance-futures","SOLUSDT",1642432568766,18.0,142.6,142.59,36.0]
["binance-futures","SOLUSDT",1642432614853,20.0,142.97,142.95,30.0]
["binance-futures","SOLUSDT",1642432651738,31.0,143.15,143.14,78.0]
["binance-futures","SOLUSDT",1642432681414,17.0,143.03,143.02,8.0]
["binance-futures","SOLUSDT",1642432701443,29.0,143.02,143.01,2.0]
["binance-futures","SOLUSDT",1642432762419,244.0,143.2,143.19,10.0]
["binance-futures","SOLUSDT",1642432816937,5.0,143.03,143.01,34.0]
["binance-futures","SOLUSDT",1642432850476,52.0,142.85,142.82,50.0]
["binance-futures","SOLUSDT",1642432897933,63.0,142.96,142.93,38.0]
["binance-futures","SOLUSDT",1642432932843,19.0,143.09,143.08,40.0]
["binance-futures","SOLUSDT",1642432981964,70.0,143.02,143.01,5.0]
["binance-futures","SOLUSDT",1642433034952,40.0,142.8,142.77,88.0]
["binance-futures","SOLUSDT",1642433096503,47.0,142.62,142.6,18.0]
["binance-futures","SOLUSDT",1642433150539,54.0,142.61,142.6,9.0]
["binance-futures","SOLUSDT",1642433186196,7.0,142.63,142.61,51.0]
["binance-futures","SOLUSDT",1642433204001,23.0,142.88,142.87,2.0]
["binance-futures","SOLUSDT",1642433297634,36.0,142.89,142.88,100.0]
["binance-futures","SOLUSDT",1642433333513,20.0,142.94,142.93,5.0]
["binance-futures","SOLUSDT",1642433410603,12.0,142.95,142.94,64.0]
["binance-futures","SOLUSDT",1642433475796,225.0,142.64,142.63,70.0]
["binance-futures","SOLUSDT",1642433509763,66.0,142.46,142.43,7.0]
["binance-futures","SOLUSDT",1642433548452,51.0,142.43,142.42,15.0]
["binance-futures","SOLUSDT",1642433585999,43.0,142.26,142.24,77.0]
["binance-futures","SOLUSDT",1642433627116,4.0,142.43,142.42,60.0]
["binance-futures","SOLUSDT",1642433657051,53.0,142.39,142.38,1.0]
["binance-futures","SOLUSDT",1642433706330,10.0,142.33,142.32,50.0]
["binance-futures","SOLUSDT",1642433721426,17.0,142.35,142.34,80.0]
["binance-futures","SOLUSDT",1642433811368,14.0,142.55,142.53,101.0]
["binance-futures","SOLUSDT",1642433833231,20.0,142.44,142.42,42.0]
["binance-futures","SOLUSDT",1642433921344,13.0,142.63,142.62,30.0]
["binance-futures","SOLUSDT",1642433952537,17.0,142.72,142.71,30.0]
["binance-futures","SOLUSDT",1642434013997,5.0,142.75,142.74,17.0]
["binance-futures","SOLUSDT",1642434087873,36.0,142.79,142.77,45.0]
["binance-futures","SOLUSDT",1642434142426,13.0,142.68,142.67,35.0]
["binance-futures","SOLUSDT",1642434210088,63.0,142.71,142.68,84.0]
["binance-futures","SOLUSDT",1642434263319,2.0,142.69,142.68,5.0]
["binance-futures","SOLUSDT",1642434280204,98.0,142.8,142.79,56.0]
["binance-futures","SOLUSDT",1642434375357,17.0,142.91,142.9,33.0]
["binance-futures","SOLUSDT",1642434392065,12.0,142.96,142.95,45.0]
["binance-futures","SOLUSDT",1642434455587,16.0,142.78,142.77,10.0]
["binance-futures","SOLUSDT",1642434516774,6.0,142.55,142.54,10.0]
["binance-futures","SOLUSDT",1642434543205,10.0,142.68,142.66,43.0]
["binance-futures","SOLUSDT",1642434582094,24.0,142.39,142.38,2.0]
["binance-futures","SOLUSDT",1642434639039,80.0,142.29,142.28,210.0]
["binance-futures","SOLUSDT",1642434667739,15.0,142.28,142.27,4.0]
["binance-futures","SOLUSDT",1642434709576,2.0,142.3,142.29,803.0]
["binance-futures","SOLUSDT",1642434712355,38.0,142.26,142.25,53.0]
["binance-futures","SOLUSDT",1642434758222,20.0,142.24,142.23,70.0]
["binance-futures","SOLUSDT",1642434823230,16.0,142.38,142.37,13.0]
["binance-futures","SOLUSDT",1642434841065,12.0,142.31,142.3,45.0]
["binance-futures","SOLUSDT",1642434877632,4.0,142.17,142.15,40.0]
["binance-futures","SOLUSDT",1642434935596,16.0,142.13,142.12,12.0]
["binance-futures","SOLUSDT",1642434953105,184.0,142.0,141.99,7.0]
["binance-futures","SOLUSDT",1642434990846,2.0,142.0,141.99,36.0]
["binance-futures","SOLUSDT",1642435012224,10.0,142.28,142.26,65.0]
["binance-futures","SOLUSDT",1642435047331,58.0,142.18,142.17,20.0]
["binance-futures","SOLUSDT",1642435093567,32.0,142.02,142.01,1.0]
["binance-futures","SOLUSDT",1642435094800,41.0,141.98,141.97,4.0]
["binance-futures","SOLUSDT",1642435129487,20.0,141.87,141.84,20.0]
["binance-futures","SOLUSDT",1642435176971,10.0,142.03,142.01,63.0]
["binance-futures","SOLUSDT",1642435185740,292.0,142.05,142.04,1.0]
["binance-futures","SOLUSDT",1642435219382,1.0,142.1,142.09,30.0]
["binance-futures","SOLUSDT",1642435263707,13.0,142.19,142.18,8.0]
["binance-futures","SOLUSDT",1642435291606,27.0,142.32,142.31,23.0]
["binance-futures","SOLUSDT",1642435311525,24.0,142.24,142.22,21.0]
["binance-futures","SOLUSDT",1642435364212,125.0,142.18,142.17,6.0]
["binance-futures","SOLUSDT",1642435403316,65.0,142.28,142.25,89.0]
["binance-futures","SOLUSDT",1642435415456,25.0,142.23,142.22,7.0]
["binance-futures","SOLUSDT",1642435460441,50.0,142.25,142.24,18.0]
["binance-futures","SOLUSDT",1642435498086,24.0,142.35,142.34,2.0]
["binance-futures","SOLUSDT",1642435545960,60.0,142.05,142.04,3.0]
["binance-futures","SOLUSDT",1642435581075,62.0,141.8,141.78,35.0]
["binance-futures","SOLUSDT",1642435600810,11.0,141.64,141.63,26.0]
["binance-futures","SOLUSDT",1642435638843,64.0,141.73,141.72,24.0]
["binance-futures","SOLUSDT",1642435667414,55.0,141.61,141.58,23.0]
["binance-futures","SOLUSDT",1642435680317,1.0,141.65,141.64,1.0]
["binance-futures","SOLUSDT",1642435738364,1.0,141.71,141.7,22.0]
["binance-futures","SOLUSDT",1642435751394,37.0,141.67,141.66,30.0]
["binance-futures","SOLUSDT",1642435778904,28.0,141.54,141.52,3.0]
["binance-futures","SOLUSDT",1642435813971,39.0,141.34,141.31,99.0]
["binance-futures","SOLUSDT",1642435838263,71.0,141.13,141.1,38.0]
["binance-futures","SOLUSDT",1642435865939,101.0,141.13,141.12,76.0]
["binance-futures","SOLUSDT",1642435889059,10.0,140.79,140.78,267.0]
["binance-futures","SOLUSDT",1642435906767,20.0,140.91,140.89,4.0]
["binance-futures","SOLUSDT",1642435937909,2.0,140.64,140.63,1.0]
["binance-futures","SOLUSDT",1642435952501,36.0,140.67,140.64,8.0]
["binance-futures","SOLUSDT",1642435987774,20.0,140.45,140.44,37.0]
["binance-futures","SOLUSDT",1642436010165,1.0,140.52,140.51,25.0]
["binance-futures","SOLUSDT",1642436019265,154.0,140.67,140.64,49.0]
["binance-futures","SOLUSDT",1642436055195,1.0,140.27,140.26,88.0]
["binance-futures","SOLUSDT",1642436056414,26.0,140.29,140.27,18.0]
["binance-futures","SOLUSDT",1642436080995,6.0,140.15,140.14,20.0]
["binance-futures","SOLUSDT",1642436099521,4.0,140.22,140.2,73.0]
["binance-futures","SOLUSDT",1642436120940,1.0,140.1,140.09,85.0]
["binance-futures","SOLUSDT",1642436147409,685.0,140.33,140.32,39.0]
["binance-futures","SOLUSDT",1642436175603,376.0,140.5,140.49,21.0]
["binance-futures","SOLUSDT",1642436192079,29.0,140.48,140.46,15.0]
["binance-futures","SOLUSDT",1642436223629,3.0,140.46,140.45,2.0]
["binance-futures","SOLUSDT",1642436246164,32.0,140.43,140.41,18.0]
["binance-futures","SOLUSDT",1642436256364,4.0,140.48,140.47,45.0]
["binance-futures","SOLUSDT",1642436291108,23.0,140.55,140.54,26.0]
["binance-futures","SOLUSDT",1642436298153,8.0,140.48,140.47,2.0]
["binance-futures","SOLUSDT",1642436317524,183.0,140.41,140.4,18.0]
["binance-futures","SOLUSDT",1642436340044,2.0,140.37,140.35,20.0]
["binance-futures","SOLUSDT",1642436368486,11.0,140.23,140.22,27.0]
["binance-futures","SOLUSDT",1642436390453,1.0,140.44,140.43,96.0]
["binance-futures","SOLUSDT",1642436406197,1.0,140.91,140.9,198.0]
["binance-futures","SOLUSDT",1642436436378,47.0,140.4,140.39,32.0]
["binance-futures","SOLUSDT",1642436457105,20.0,140.6,140.58,30.0]
["binance-futures","SOLUSDT",1642436472219,1.0,140.78,140.77,44.0]
["binance-futures","SOLUSDT",1642436513773,13.0,140.95,140.94,24.0]
["binance-futures","SOLUSDT",1642436536351,20.0,141.12,141.11,6.0]
["binance-futures","SOLUSDT",1642436544689,124.0,141.03,141.02,224.0]
["binance-futures","SOLUSDT",1642436563917,16.0,141.11,141.1,2.0]
["binance-futures","SOLUSDT",1642436588249,2.0,141.19,141.17,41.0]
["binance-futures","SOLUSDT",1642436612476,99.0,141.38,141.35,24.0]
["binance-futures","SOLUSDT",1642436636224,60.0,141.28,141.26,40.0]
["binance-futures","SOLUSDT",1642436663637,22.0,141.3,141.29,12.0]
["binance-futures","SOLUSDT",1642436698081,30.0,141.41,141.37,83.0]
["binance-futures","SOLUSDT",1642436722019,67.0,141.44,141.43,5.0]
["binance-futures","SOLUSDT",1642436742019,25.0,141.16,141.13,38.0]
["binance-futures","SOLUSDT",1642436781828,3.0,141.15,141.14,24.0]
["binance-futures","SOLUSDT",1642436794041,86.0,141.19,141.16,51.0]
["binance-futures","SOLUSDT",1642436813021,174.0,141.3,141.29,34.0]
["binance-futures","SOLUSDT",1642436843425,17.0,141.23,141.21,72.0]
["binance-futures","SOLUSDT",1642436887125,46.0,141.11,141.1,34.0]
["binance-futures","SOLUSDT",1642436922953,33.0,141.29,141.28,3.0]
["binance-futures","SOLUSDT",1642436958824,124.0,141.1,141.09,8.0]
["binance-futures","SOLUSDT",1642436980687,25.0,141.04,141.03,25.0]
["binance-futures","SOLUSDT",1642437010807,27.0,140.8,140.77,12.0]
["binance-futures","SOLUSDT",1642437040781,27.0,140.85,140.84,11.0]
["binance-futures","SOLUSDT",1642437072449,29.0,141.31,141.3,20.0]
["binance-futures","SOLUSDT",1642437102046,21.0,141.38,141.37,6.0]
["binance-futures","SOLUSDT",1642437120193,2.0,141.13,141.12,99.0]
["binance-futures","SOLUSDT",1642437138325,11.0,141.2,141.19,133.0]
["binance-futures","SOLUSDT",1642437171165,17.0,141.0,140.99,6.0]
["binance-futures","SOLUSDT",1642437210520,38.0,140.98,140.97,46.0]
["binance-futures","SOLUSDT",1642437236599,53.0,140.77,140.76,18.0]
["binance-futures","SOLUSDT",1642437261133,25.0,140.71,140.7,29.0]
["binance-futures","SOLUSDT",1642437291272,15.0,140.57,140.55,7.0]
["binance-futures","SOLUSDT",1642437334601,9.0,140.57,140.55,197.0]
["binance-futures","SOLUSDT",1642437363810,79.0,140.68,140.67,38.0]
["binance-futures","SOLUSDT",1642437412347,26.0,140.73,140.72,27.0]
["binance-futures","SOLUSDT",1642437418333,42.0,140.67,140.66,19.0]
["binance-futures","SOLUSDT",1642437471179,21.0,140.81,140.79,32.0]
["binance-futures","SOLUSDT",1642437488249,78.0,140.77,140.76,28.0]
["binance-futures","SOLUSDT",1642437537785,46.0,140.91,140.9,49.0]
["binance-futures","SOLUSDT",1642437570086,13.0,140.94,140.93,54.0]
["binance-futures","SOLUSDT",1642437604676,43.0,140.75,140.74,39.0]
["binance-futures","SOLUSDT",1642437641524,16.0,140.55,140.54,13.0]
["binance-futures","SOLUSDT",1642437674981,37.0,140.61,140.6,345.0]
["binance-futures","SOLUSDT",1642437714011,5.0,140.78,140.77,9.0]
["binance-futures","SOLUSDT",1642437745794,64.0,140.57,140.56,9.0]
["binance-futures","SOLUSDT",1642437786153,1.0,140.71,140.7,64.0]
["binance-futures","SOLUSDT",1642437820434,41.0,140.81,140.8,27.0]
["binance-futures","SOLUSDT",1642437831759,56.0,140.77,140.76,33.0]
["binance-futures","SOLUSDT",1642437876211,44.0,140.8,140.79,1.0]
["binance-futures","SOLUSDT",1642437919900,90.0,140.82,140.78,52.0]
["binance-futures","SOLUSDT",1642437942547,8.0,140.81,140.8,62.0]
["binance-futures","SOLUSDT",1642437978632,322.0,140.7,140.69,2.0]
["binance-futures","SOLUSDT",1642438016474,2.0,140.76,140.75,16.0]
["binance-futures","SOLUSDT",1642438062905,7.0,140.81,140.8,23.0]
["binance-futures","SOLUSDT",1642438117991,54.0,140.53,140.51,22.0]
["binance-futures","SOLUSDT",1642438151516,26.0,140.37,140.36,1.0]
["binance-futures","SOLUSDT",1642438157934,23.0,140.34,140.32,22.0]
["binance-futures","SOLUSDT",1642438221722,20.0,140.39,140.36,76.0]
["binance-futures","SOLUSDT",1642438233877,4.0,140.39,140.38,20.0]
["binance-futures","SOLUSDT",1642438275563,4.0,140.53,140.52,2.0]
["binance-futures","SOLUSDT",1642438345023,283.0,140.6,140.59,71.0]
["binance-futures","SOLUSDT",1642438371881,3.0,140.72,140.71,58.0]
["binance-futures","SOLUSDT",1642438433328,22.0,140.67,140.66,3.0]
["binance-futures","SOLUSDT",1642438468630,76.0,140.7,140.69,9.0]
["binance-futures","SOLUSDT",1642438525313,133.0,140.74,140.73,196.0]
["binance-futures","SOLUSDT",1642438582359,238.0,140.71,140.7,33.0]
["binance-futures","SOLUSDT",1642438627653,8.0,140.83,140.82,44.0]
["binance-futures","SOLUSDT",1642438636787,11.0,140.89,140.87,2.0]
["binance-futures","SOLUSDT",1642438704214,3.0,140.97,140.95,29.0]
["binance-futures","SOLUSDT",1642438720065,35.0,140.83,140.82,1.0]
["binance-futures","SOLUSDT",1642438796694,10.0,140.86,140.85,18.0]
["binance-futures","SOLUSDT",1642438812606,10.0,140.92,140.91,17.0]
["binance-futures","SOLUSDT",1642438858088,20.0,140.72,140.7,71.0]
["binance-futures","SOLUSDT",1642438903800,45.0,140.48,140.47,1.0]
["binance-futures","SOLUSDT",1642438928620,43.0,140.48,140.47,23.0]
["binance-futures","SOLUSDT",1642438968641,32.0,140.25,140.23,4.0]
["binance-futures","SOLUSDT",1642438996184,1.0,140.31,140.3,2.0]
["binance-futures","SOLUSDT",1642439040520,1.0,140.32,140.3,92.0]
["binance-futures","SOLUSDT",1642439072714,20.0,140.42,140.4,40.0]
["binance-futures","SOLUSDT",1642439078296,8.0,140.31,140.3,72.0]
["binance-futures","SOLUSDT",1642439111784,1.0,140.63,140.6,20.0]
["binance-futures","SOLUSDT",1642439166000,71.0,140.65,140.64,22.0]
["binance-futures","SOLUSDT",1642439181263,20.0,140.49,140.48,3.0]
["binance-futures","SOLUSDT",1642439230630,214.0,140.26,140.25,30.0]
["binance-futures","SOLUSDT",1642439248821,24.0,140.2,140.19,35.0]
["binance-futures","SOLUSDT",1642439288876,13.0,140.18,140.17,25.0]
["binance-futures","SOLUSDT",1642439333516,28.0,140.21,140.2,987.0]
["binance-futures","SOLUSDT",1642439364401,12.0,140.15,140.14,19.0]
["binance-futures","SOLUSDT",1642439413938,45.0,140.24,140.22,66.0]
["binance-futures","SOLUSDT",1642439460341,1.0,140.26,140.25,11.0]
["binance-futures","SOLUSDT",1642439467275,18.0,140.21,140.19,156.0]
["binance-futures","SOLUSDT",1642439529236,18.0,140.08,140.07,26.0]
["binance-futures","SOLUSDT",1642439538167,50.0,140.09,140.08,4.0]
["binance-futures","SOLUSDT",1642439564403,108.0,139.91,139.9,6.0]
["binance-futures","SOLUSDT",1642439608403,40.0,139.84,139.82,27.0]
["binance-futures","SOLUSDT",1642439620842,85.0,139.61,139.6,250.0]
["binance-futures","SOLUSDT",1642439644058,28.0,139.62,139.61,12.0]
["binance-futures","SOLUSDT",1642439651327,20.0,139.62,139.59,33.0]
["binance-futures","SOLUSDT",1642439705610,66.0,139.38,139.37,1.0]
["binance-futures","SOLUSDT",1642439707886,163.0,139.34,139.33,5.0]
["binance-futures","SOLUSDT",1642439731475,20.0,139.14,139.13,437.0]
["binance-futures","SOLUSDT",1642439759810,20.0,139.16,139.15,1.0]
["binance-futures","SOLUSDT",1642439778686,76.0,139.75,139.73,4.0]
["binance-futures","SOLUSDT",1642439810027,64.0,139.76,139.74,20.0]
["binance-futures","SOLUSDT",1642439833797,12.0,139.95,139.94,4.0]
["binance-futures","SOLUSDT",1642439846309,11.0,139.86,139.85,1.0]
["binance-futures","SOLUSDT",1642439892304,4.0,139.83,139.82,271.0]
["binance-futures","SOLUSDT",1642439902281,1.0,139.89,139.88,7.0]
["binance-futures","SOLUSDT",1642439955892,22.0,140.15,140.14,44.0]
["binance-futures","SOLUSDT",1642439998724,12.0,140.13,140.12,22.0]
["binance-futures","SOLUSDT",1642440003395,2.0,140.18,140.17,29.0]
["binance-futures","SOLUSDT",1642440028374,36.0,140.11,140.1,50.0]
["binance-futures","SOLUSDT",1642440076711,22.0,139.9,139.89,4.0]
["binance-futures","SOLUSDT",1642440107827,14.0,139.92,139.91,26.0]
["binance-futures","SOLUSDT",1642440158056,8.0,139.82,139.81,27.0]
["binance-futures","SOLUSDT",1642440178570,23.0,139.83,139.82,3.0]
["binance-futures","SOLUSDT",1642440224895,56.0,139.67,139.65,1.0]
["binance-futures","SOLUSDT",1642440266765,39.0,139.57,139.56,36.0]
["binance-futures","SOLUSDT",1642440280047,55.0,139.72,139.71,8.0]
["binance-futures","SOLUSDT",1642440342039,32.0,139.55,139.53,47.0]
["binance-futures","SOLUSDT",1642440369204,48.0,139.43,139.41,25.0]
["binance-futures","SOLUSDT",1642440375095,4.0,139.47,139.46,1.0]
["binance-futures","SOLUSDT",1642440420639,42.0,139.67,139.66,73.0]
["binance-futures","SOLUSDT",1642440459294,37.0,139.7,139.69,32.0]
["binance-futures","SOLUSDT",1642440502083,2.0,139.71,139.7,47.0]
["binance-futures","SOLUSDT",1642440535285,4.0,139.41,139.4,13.0]
["binance-futures","SOLUSDT",1642440552641,6.0,139.44,139.43,26.0]
["binance-futures","SOLUSDT",1642440594347,55.0,139.52,139.51,15.0]
["binance-futures","SOLUSDT",1642440622224,77.0,139.3,139.27,75.0]
["binance-futures","SOLUSDT",1642440636468,39.0,139.39,139.38,21.0]
["binance-futures","SOLUSDT",1642440680823,4.0,139.54,139.52,21.0]
["binance-futures","SOLUSDT",1642440689187,20.0,139.55,139.53,73.0]
["binance-futures","SOLUSDT",1642440705252,10.0,139.72,139.71,50.0]
["binance-futures","SOLUSDT",1642440730270,8.0,139.92,139.91,45.0]
["binance-futures","SOLUSDT",1642440757931,15.0,139.96,139.95,51.0]
["binance-futures","SOLUSDT",1642440789922,20.0,140.17,140.16,21.0]
["binance-futures","SOLUSDT",1642440825692,25.0,140.17,140.16,48.0]
["binance-futures","SOLUSDT",1642440855615,10.0,140.03,140.01,60.0]
["binance-futures","SOLUSDT",1642440899346,35.0,140.31,140.3,2.0]
["binance-futures","SOLUSDT",1642440918081,24.0,140.36,140.35,13.0]
["binance-futures","SOLUSDT",1642440979439,11.0,140.34,140.33,43.0]
["binance-futures","SOLUSDT",1642441017255,183.0,140.24,140.22,1.0]
["binance-futures","SOLUSDT",1642441030965,27.0,140.26,140.25,2.0]
["binance-futures","SOLUSDT",1642441060407,20.0,140.18,140.17,7.0]
["binance-futures","SOLUSDT",1642441098310,25.0,140.22,140.21,66.0]
["binance-futures","SOLUSDT",1642441143589,21.0,140.05,140.04,6.0]
["binance-futures","SOLUSDT",1642441189283,57.0,139.97,139.96,13.0]
["binance-futures","SOLUSDT",1642441219123,17.0,140.0,139.99,23.0]
["binance-futures","SOLUSDT",1642441269010,18.0,140.05,140.04,12.0]
["binance-futures","SOLUSDT",1642441308416,13.0,140.11,140.1,29.0]
["binance-futures","SOLUSDT",1642441332182,54.0,140.1,140.09,32.0]
["binance-futures","SOLUSDT",1642441374410,80.0,140.23,140.22,26.0]
["binance-futures","SOLUSDT",1642441410637,73.0,140.44,140.42,57.0]
["binance-futures","SOLUSDT",1642441423929,133.0,140.44,140.42,58.0]
["binance-futures","SOLUSDT",1642441447843,99.0,140.49,140.48,20.0]
["binance-futures","SOLUSDT",1642441489327,51.0,140.32,140.31,23.0]
["binance-futures","SOLUSDT",1642441515480,6.0,140.36,140.35,22.0]
["binance-futures","SOLUSDT",1642441545343,196.0,140.33,140.31,138.0]
["binance-futures","SOLUSDT",1642441591508,132.0,140.24,140.21,6.0]
["binance-futures","SOLUSDT",1642441630089,92.0,140.27,140.26,25.0]
["binance-futures","SOLUSDT",1642441675481,4.0,140.24,140.23,2.0]
["binance-futures","SOLUSDT",1642441713562,39.0,140.2,140.19,4.0]
["binance-futures","SOLUSDT",1642441773887,20.0,140.15,140.13,5.0]
["binance-futures","SOLUSDT",1642441805696,133.0,140.26,140.24,37.0]
["binance-futures","SOLUSDT",1642441826440,67.0,140.25,140.24,6.0]
["binance-futures","SOLUSDT",1642441870849,5.0,140.2,140.19,256.0]
["binance-futures","SOLUSDT",1642441930558,20.0,140.32,140.31,58.0]
["binance-futures","SOLUSDT",1642441968637,39.0,140.24,140.23,2.0]
["binance-futures","SOLUSDT",1642442020352,17.0,139.96,139.95,69.0]
["binance-futures","SOLUSDT",1642442058794,159.0,140.02,139.99,29.0]
["binance-futures","SOLUSDT",1642442105146,10.0,139.89,139.88,56.0]
["binance-futures","SOLUSDT",1642442135845,7.0,139.8,139.79,1.0]
["binance-futures","SOLUSDT",1642442181078,2.0,139.84,139.83,55.0]
["binance-futures","SOLUSDT",1642442229926,1.0,139.79,139.76,26.0]
["binance-futures","SOLUSDT",1642442271225,4.0,139.73,139.72,135.0]
["binance-futures","SOLUSDT",1642442293271,16.0,139.72,139.71,2.0]
["binance-futures","SOLUSDT",1642442354776,27.0,139.99,139.98,1.0]
["binance-futures","SOLUSDT",1642442382958,27.0,139.86,139.83,59.0]
["binance-futures","SOLUSDT",1642442412946,1.0,139.78,139.77,52.0]
["binance-futures","SOLUSDT",1642442456701,119.0,139.39,139.38,1.0]
["binance-futures","SOLUSDT",1642442478654,154.0,139.41,139.4,1.0]
["binance-futures","SOLUSDT",1642442512429,49.0,139.33,139.31,5.0]
["binance-futures","SOLUSDT",1642442543885,94.0,139.34,139.31,40.0]
["binance-futures","SOLUSDT",1642442585702,5.0,139.47,139.46,6.0]
["binance-futures","SOLUSDT",1642442615845,1.0,139.36,139.35,15.0]
["binance-futures","SOLUSDT",1642442661437,164.0,139.28,139.27,989.0]
["binance-futures","SOLUSDT",1642442662211,20.0,139.23,139.22,16.0]
["binance-futures","SOLUSDT",1642442726312,24.0,139.35,139.33,7.0]
["binance-futures","SOLUSDT",1642442748531,3.0,139.38,139.37,23.0]
["binance-futures","SOLUSDT",1642442779021,5.0,139.29,139.28,8.0]
["binance-futures","SOLUSDT",1642442829666,13.0,139.47,139.46,46.0]
["binance-futures","SOLUSDT",1642442863827,52.0,139.55,139.53,1.0]
["binance-futures","SOLUSDT",1642442915500,23.0,139.5,139.49,2.0]
["binance-futures","SOLUSDT",1642442950550,5.0,139.25,139.23,42.0]
["binance-futures","SOLUSDT",1642442987270,2.0,139.25,139.24,92.0]
["binance-futures","SOLUSDT",1642443024066,17.0,139.35,139.34,8.0]
["binance-futures","SOLUSDT",1642443075780,76.0,139.21,139.2,3.0]
["binance-futures","SOLUSDT",1642443078096,17.0,139.18,139.16,20.0]
["binance-futures","SOLUSDT",1642443137654,35.0,139.1,139.08,36.0]
["binance-futures","SOLUSDT",1642443153113,20.0,139.06,139.05,29.0]
["binance-futures","SOLUSDT",1642443204430,1.0,139.4,139.39,41.0]
["binance-futures","SOLUSDT",1642443222184,2.0,139.48,139.47,36.0]
["binance-futures","SOLUSDT",1642443255920,7.0,139.49,139.46,100.0]
["binance-futures","SOLUSDT",1642443302044,20.0,139.45,139.44,2.0]
["binance-futures","SOLUSDT",1642443338033,11.0,139.21,139.2,72.0]
["binance-futures","SOLUSDT",1642443371722,5.0,139.12,139.11,4.0]
["binance-futures","SOLUSDT",1642443399942,8.0,139.3,139.29,53.0]
["binance-futures","SOLUSDT",1642443447226,15.0,139.25,139.24,173.0]
["binance-futures","SOLUSDT",1642443479045,1.0,139.3,139.29,185.0]
["binance-futures","SOLUSDT",1642443497074,3.0,139.45,139.44,96.0]
["binance-futures","SOLUSDT",1642443536053,20.0,139.57,139.56,30.0]
["binance-futures","SOLUSDT",1642443587361,35.0,139.4,139.39,40.0]
["binance-futures","SOLUSDT",1642443603773,1.0,139.35,139.34,2.0]
["binance-futures","SOLUSDT",1642443636870,38.0,139.13,139.12,59.0]
["binance-futures","SOLUSDT",1642443667285,35.0,139.04,139.03,41.0]
["binance-futures","SOLUSDT",1642443685796,100.0,139.02,138.99,2.0]
["binance-futures","SOLUSDT",1642443715919,32.0,139.05,139.03,22.0]
["binance-futures","SOLUSDT",1642443749581,54.0,139.0,138.99,39.0]
["binance-futures","SOLUSDT",1642443781879,23.0,139.15,139.14,11.0]
["binance-futures","SOLUSDT",1642443803404,16.0,139.04,139.03,4.0]
["binance-futures","SOLUSDT",1642443814829,13.0,139.13,139.11,43.0]
["binance-futures","SOLUSDT",1642443845047,56.0,139.21,139.19,27.0]
["binance-futures","SOLUSDT",1642443881145,46.0,139.33,139.32,32.0]
["binance-futures","SOLUSDT",1642443899246,24.0,139.26,139.25,30.0]
["binance-futures","SOLUSDT",1642443949107,19.0,139.18,139.17,19.0]
["binance-futures","SOLUSDT",1642443975043,26.0,139.22,139.21,71.0]
["binance-futures","SOLUSDT",1642444017180,28.0,139.23,139.22,47.0]
["binance-futures","SOLUSDT",1642444056929,25.0,139.3,139.28,72.0]
["binance-futures","SOLUSDT",1642444083222,99.0,139.27,139.26,34.0]
["binance-futures","SOLUSDT",1642444087343,43.0,139.24,139.23,41.0]
["binance-futures","SOLUSDT",1642444144719,2.0,139.13,139.11,23.0]
["binance-futures","SOLUSDT",1642444154402,26.0,139.09,139.08,42.0]
["binance-futures","SOLUSDT",1642444213772,152.0,139.01,139.0,13.0]
["binance-futures","SOLUSDT",1642444227124,27.0,139.09,139.08,11.0]
["binance-futures","SOLUSDT",1642444250801,26.0,138.89,138.88,8.0]
["binance-futures","SOLUSDT",1642444293382,36.0,138.81,138.8,603.0]
["binance-futures","SOLUSDT",1642444318480,8.0,138.92,138.91,1.0]
["binance-futures","SOLUSDT",1642444355605,66.0,138.91,138.9,4.0]
["binance-futures","SOLUSDT",1642444389828,1.0,139.02,139.0,19.0]
["binance-futures","SOLUSDT",1642444413954,20.0,139.05,139.03,45.0]
["binance-futures","SOLUSDT",1642444416220,151.0,139.09,139.08,19.0]
["binance-futures","SOLUSDT",1642444453260,43.0,139.27,139.26,1.0]
["binance-futures","SOLUSDT",1642444488561,3.0,139.17,139.16,19.0]
["binance-futures","SOLUSDT",1642444510560,30.0,139.17,139.16,37.0]
["binance-futures","SOLUSDT",1642444563913,14.0,139.08,139.06,113.0]
["binance-futures","SOLUSDT",1642444596577,2.0,139.03,139.02,26.0]
["binance-futures","SOLUSDT",1642444620835,26.0,139.03,139.02,76.0]
["binance-futures","SOLUSDT",1642444689709,38.0,139.07,139.06,146.0]
["binance-futures","SOLUSDT",1642444699092,5.0,139.06,139.05,31.0]
["binance-futures","SOLUSDT",1642444774732,113.0,139.21,139.2,62.0]
["binance-futures","SOLUSDT",1642444783069,6.0,139.22,139.21,40.0]
["binance-futures","SOLUSDT",1642444825848,15.0,139.21,139.2,62.0]
["binance-futures","SOLUSDT",1642444876266,22.0,139.34,139.33,33.0]
["binance-futures","SOLUSDT",1642444907002,12.0,138.99,138.98,20.0]
["binance-futures","SOLUSDT",1642444960304,56.0,139.05,139.02,62.0]
["binance-futures","SOLUSDT",1642445005849,31.0,138.87,138.86,24.0]
["binance-futures","SOLUSDT",1642445021123,1.0,139.01,139.0,7.0]
["binance-futures","SOLUSDT",1642445072738,80.0,139.05,139.04,58.0]
["binance-futures","SOLUSDT",1642445117329,21.0,139.1,139.09,10.0]
["binance-futures","SOLUSDT",1642445126066,31.0,139.16,139.15,37.0]
["binance-futures","SOLUSDT",1642445185871,27.0,139.11,139.1,59.0]
["binance-futures","SOLUSDT",1642445195613,15.0,139.1,139.09,11.0]
["binance-futures","SOLUSDT",1642445237262,23.0,139.12,139.11,26.0]
["binance-futures","SOLUSDT",1642445291870,22.0,139.14,139.13,50.0]
["binance-futures","SOLUSDT",1642445324966,34.0,139.15,139.13,8.0]
["binance-futures","SOLUSDT",1642445356165,16.0,139.31,139.3,4.0]
["binance-futures","SOLUSDT",1642445388416,21.0,139.36,139.35,317.0]
["binance-futures","SOLUSDT",1642445402313,92.0,139.66,139.65,1.0]
["binance-futures","SOLUSDT",1642445453415,17.0,139.52,139.51,21.0]
["binance-futures","SOLUSDT",1642445471896,125.0,139.52,139.51,44.0]
["binance-futures","SOLUSDT",1642445537501,25.0,139.52,139.51,41.0]
["binance-futures","SOLUSDT",1642445542454,40.0,139.52,139.51,6.0]
["binance-futures","SOLUSDT",1642445585202,21.0,139.52,139.51,4.0]
["binance-futures","SOLUSDT",1642445619749,129.0,139.53,139.52,32.0]
["binance-futures","SOLUSDT",1642445682322,23.0,139.48,139.47,9.0]
["binance-futures","SOLUSDT",1642445727318,67.0,139.48,139.47,21.0]
["binance-futures","SOLUSDT",1642445779478,17.0,139.45,139.44,152.0]
["binance-futures","SOLUSDT",1642445815334,158.0,139.49,139.48,9.0]
["binance-futures","SOLUSDT",1642445881158,39.0,139.49,139.48,2.0]
["binance-futures","SOLUSDT",1642445932620,23.0,139.46,139.45,22.0]
["binance-futures","SOLUSDT",1642445958261,1.0,139.5,139.49,24.0]
["binance-futures","SOLUSDT",1642446032403,42.0,139.49,139.48,28.0]
["binance-futures","SOLUSDT",1642446033933,30.0,139.51,139.48,66.0]
["binance-futures","SOLUSDT",1642446078924,87.0,139.44,139.43,6.0]
["binance-futures","SOLUSDT",1642446109947,41.0,139.31,139.3,7.0]
["binance-futures","SOLUSDT",1642446147014,141.0,139.16,139.15,10.0]
["binance-futures","SOLUSDT",1642446200507,67.0,139.34,139.33,92.0]
["binance-futures","SOLUSDT",1642446251514,39.0,139.45,139.44,7.0]
["binance-futures","SOLUSDT",1642446275989,29.0,139.45,139.44,27.0]
["binance-futures","SOLUSDT",1642446351957,25.0,139.5,139.49,284.0]
["binance-futures","SOLUSDT",1642446409847,35.0,139.45,139.44,141.0]
["binance-futures","SOLUSDT",1642446445590,290.0,139.44,139.43,64.0]
["binance-futures","SOLUSDT",1642446521874,2.0,139.17,139.16,20.0]
["binance-futures","SOLUSDT",1642446547421,35.0,139.18,139.17,40.0]
["binance-futures","SOLUSDT",1642446582581,42.0,139.42,139.41,73.0]
["binance-futures","SOLUSDT",1642446647911,24.0,139.44,139.43,23.0]
["binance-futures","SOLUSDT",1642446708207,64.0,139.62,139.61,10.0]
["binance-futures","SOLUSDT",1642446743465,7.0,139.7,139.69,54.0]
["binance-futures","SOLUSDT",1642446782217,29.0,139.65,139.64,17.0]
["binance-futures","SOLUSDT",1642446816684,37.0,139.51,139.5,5.0]
["binance-futures","SOLUSDT",1642446864835,103.0,139.53,139.52,45.0]
["binance-futures","SOLUSDT",1642446891439,17.0,139.55,139.54,75.0]
["binance-futures","SOLUSDT",1642446951238,3.0,139.5,139.49,44.0]
["binance-futures","SOLUSDT",1642446993438,7.0,139.46,139.45,74.0]
["binance-futures","SOLUSDT",1642447013750,66.0,139.43,139.42,153.0]
["binance-futures","SOLUSDT",1642447051910,45.0,139.51,139.5,7.0]
["binance-futures","SOLUSDT",1642447109985,62.0,139.49,139.48,12.0]
["binance-futures","SOLUSDT",1642447167103,92.0,139.5,139.49,4.0]
["binance-futures","SOLUSDT",1642447236014,8.0,139.46,139.45,119.0]
["binance-futures","SOLUSDT",1642447285297,36.0,139.38,139.36,20.0]
["binance-futures","SOLUSDT",1642447342833,61.0,139.32,139.29,20.0]
["binance-futures","SOLUSDT",1642447411829,83.0,139.36,139.35,58.0]
["binance-futures","SOLUSDT",1642447454589,56.0,139.36,139.35,123.0]
["binance-futures","SOLUSDT",1642447530704,2.0,139.39,139.38,9.0]
["binance-futures","SOLUSDT",1642447600039,191.0,139.44,139.43,56.0]
["binance-futures","SOLUSDT",1642447626790,59.0,139.49,139.48,79.0]
["binance-futures","SOLUSDT",1642447656061,79.0,139.5,139.49,18.0]
["binance-futures","SOLUSDT",1642447722649,18.0,139.47,139.46,6.0]
["binance-futures","SOLUSDT",1642447767841,30.0,139.45,139.44,27.0]
["binance-futures","SOLUSDT",1642447828522,42.0,139.5,139.49,3.0]
["binance-futures","SOLUSDT",1642447888092,33.0,139.32,139.31,45.0]
["binance-futures","SOLUSDT",1642447956312,27.0,139.48,139.47,53.0]
["binance-futures","SOLUSDT",1642448021517,63.0,139.54,139.53,5.0]
["binance-futures","SOLUSDT",1642448059844,6.0,139.4,139.39,13.0]
["binance-futures","SOLUSDT",1642448120616,66.0,139.53,139.52,2.0]
["binance-futures","SOLUSDT",1642448156984,21.0,139.55,139.54,32.0]
["binance-futures","SOLUSDT",1642448174578,33.0,139.52,139.51,7.0]
["binance-futures","SOLUSDT",1642448230261,41.0,139.51,139.5,313.0]
["binance-futures","SOLUSDT",1642448301379,27.0,139.62,139.61,53.0]
["binance-futures","SOLUSDT",1642448347878,34.0,139.65,139.63,31.0]
["binance-futures","SOLUSDT",1642448409318,16.0,139.83,139.82,28.0]
["binance-futures","SOLUSDT",1642448456138,47.0,139.83,139.82,91.0]
["binance-futures","SOLUSDT",1642448506475,12.0,139.78,139.77,81.0]
["binance-futures","SOLUSDT",1642448559112,13.0,139.8,139.79,64.0]
["binance-futures","SOLUSDT",1642448617450,23.0,139.93,139.92,13.0]
["binance-futures","SOLUSDT",1642448671911,57.0,139.87,139.86,43.0]
["binance-futures","SOLUSDT",1642448710930,9.0,139.88,139.87,27.0]
["binance-futures","SOLUSDT",1642448724946,6.0,139.82,139.81,35.0]
["binance-futures","SOLUSDT",1642448793020,38.0,139.91,139.9,55.0]
["binance-futures","SOLUSDT",1642448822576,68.0,139.9,139.89,34.0]
["binance-futures","SOLUSDT",1642448881835,1.0,139.93,139.92,15.0]
["binance-futures","SOLUSDT",1642448951292,80.0,139.88,139.87,66.0]
["binance-futures","SOLUSDT",1642448985061,22.0,139.83,139.8,51.0]
["binance-futures","SOLUSDT",1642449044528,12.0,139.9,139.89,15.0]
["binance-futures","SOLUSDT",1642449106263,3.0,139.93,139.92,20.0]
["binance-futures","SOLUSDT",1642449173122,33.0,139.91,139.9,62.0]
["binance-futures","SOLUSDT",1642449217011,1.0,139.96,139.95,125.0]
["binance-futures","SOLUSDT",1642449228481,57.0,139.95,139.94,119.0]
["binance-futures","SOLUSDT",1642449282283,59.0,140.03,140.02,3.0]
["binance-futures","SOLUSDT",1642449348858,111.0,140.08,140.07,30.0]
["binance-futures","SOLUSDT",1642449379575,55.0,139.99,139.98,89.0]
["binance-futures","SOLUSDT",1642449428740,25.0,139.97,139.96,1.0]
["binance-futures","SOLUSDT",1642449516234,49.0,139.96,139.95,2.0]
["binance-futures","SOLUSDT",1642449563098,113.0,139.93,139.92,18.0]
["binance-futures","SOLUSDT",1642449613510,12.0,139.92,139.9,20.0]
["binance-futures","SOLUSDT",1642449665745,5.0,139.96,139.95,20.0]
["binance-futures","SOLUSDT",1642449708220,1.0,139.99,139.98,120.0]
["binance-futures","SOLUSDT",1642449739979,21.0,140.07,140.06,20.0]
["binance-futures","SOLUSDT",1642449751146,2.0,140.02,140.01,43.0]
["binance-futures","SOLUSDT",1642449793489,38.0,139.92,139.91,70.0]
["binance-futures","SOLUSDT",1642449877565,1.0,140.01,140.0,51.0]
["binance-futures","SOLUSDT",1642449907164,9.0,140.05,140.03,47.0]
["binance-futures","SOLUSDT",1642449991455,84.0,139.94,139.93,28.0]
["binance-futures","SOLUSDT",1642450030772,154.0,139.96,139.95,2.0]
["binance-futures","SOLUSDT",1642450089487,10.0,139.9,139.89,6.0]
["binance-futures","SOLUSDT",1642450163865,91.0,139.96,139.95,135.0]
["binance-futures","SOLUSDT",1642450236659,4.0,139.96,139.95,88.0]
["binance-futures","SOLUSDT",1642450301136,10.0,139.85,139.82,163.0]
["binance-futures","SOLUSDT",1642450346616,84.0,139.71,139.7,7.0]
["binance-futures","SOLUSDT",1642450364579,6.0,139.71,139.7,33.0]
["binance-futures","SOLUSDT",1642450479408,10.0,139.76,139.75,20.0]
["binance-futures","SOLUSDT",1642450512430,76.0,139.8,139.79,79.0]
["binance-futures","SOLUSDT",1642450566342,42.0,139.92,139.91,9.0]
["binance-futures","SOLUSDT",1642450668271,21.0,139.88,139.86,36.0]
["binance-futures","SOLUSDT",1642450699519,15.0,139.88,139.86,69.0]
["binance-futures","SOLUSDT",1642450774742,52.0,139.86,139.85,13.0]
["binance-futures","SOLUSDT",1642450866334,84.0,139.9,139.89,144.0]
["binance-futures","SOLUSDT",1642450918392,57.0,139.95,139.94,30.0]
["binance-futures","SOLUSDT",1642450994526,5.0,139.91,139.9,45.0]
["binance-futures","SOLUSDT",1642450996188,21.0,139.96,139.95,30.0]
["binance-futures","SOLUSDT",1642451066458,58.0,140.01,140.0,180.0]
["binance-futures","SOLUSDT",1642451172541,18.0,140.16,140.15,255.0]
["binance-futures","SOLUSDT",1642451191507,91.0,140.11,140.1,27.0]
["binance-futures","SOLUSDT",1642451253549,13.0,140.03,140.02,21.0]
["binance-futures","SOLUSDT",1642451349568,51.0,139.79,139.78,23.0]
["binance-futures","SOLUSDT",1642451387012,8.0,139.68,139.67,40.0]
["binance-futures","SOLUSDT",1642451405442,22.0,139.69,139.68,2.0]
["binance-futures","SOLUSDT",1642451494534,28.0,139.46,139.45,8.0]
["binance-futures","SOLUSDT",1642451548106,47.0,139.59,139.57,117.0]
["binance-futures","SOLUSDT",1642451560063,63.0,139.63,139.61,59.0]
["binance-futures","SOLUSDT",1642451621164,18.0,139.62,139.61,176.0]
["binance-futures","SOLUSDT",1642451686455,93.0,139.52,139.5,18.0]
["binance-futures","SOLUSDT",1642451742791,20.0,139.41,139.4,224.0]
["binance-futures","SOLUSDT",1642451808143,42.0,139.42,139.41,20.0]
["binance-futures","SOLUSDT",1642451850499,12.0,139.43,139.42,126.0]
["binance-futures","SOLUSDT",1642451928656,8.0,139.49,139.47,8.0]
["binance-futures","SOLUSDT",1642451988216,4.0,139.5,139.49,84.0]
["binance-futures","SOLUSDT",1642452011671,29.0,139.3,139.29,33.0]
["binance-futures","SOLUSDT",1642452102147,19.0,139.35,139.34,131.0]
["binance-futures","SOLUSDT",1642452157659,38.0,139.42,139.41,1.0]
["binance-futures","SOLUSDT",1642452168852,29.0,139.45,139.44,42.0]
["binance-futures","SOLUSDT",1642452212116,3.0,139.52,139.51,166.0]
["binance-futures","SOLUSDT",1642452279048,20.0,139.5,139.49,20.0]
["binance-futures","SOLUSDT",1642452352532,7.0,139.49,139.48,10.0]
["binance-futures","SOLUSDT",1642452419839,92.0,139.45,139.43,17.0]
["binance-futures","SOLUSDT",1642452473796,1.0,139.44,139.43,107.0]
["binance-futures","SOLUSDT",1642452551276,246.0,139.24,139.21,104.0]
["binance-futures","SOLUSDT",1642452600479,24.0,139.28,139.27,56.0]
["binance-futures","SOLUSDT",1642452625515,64.0,139.37,139.36,59.0]
["binance-futures","SOLUSDT",1642452732793,6.0,139.44,139.42,58.0]
["binance-futures","SOLUSDT",1642452765414,15.0,139.41,139.4,4.0]
["binance-futures","SOLUSDT",1642452906549,53.0,139.41,139.4,6.0]
["binance-futures","SOLUSDT",1642452923786,10.0,139.38,139.37,24.0]
["binance-futures","SOLUSDT",1642452989094,283.0,139.32,139.31,43.0]
["binance-futures","SOLUSDT",1642453069313,176.0,139.38,139.37,31.0]
["binance-futures","SOLUSDT",1642453132685,8.0,139.22,139.21,107.0]
["binance-futures","SOLUSDT",1642453197287,1.0,139.06,139.05,48.0]
["binance-futures","SOLUSDT",1642453247309,4.0,139.05,139.03,20.0]
["binance-futures","SOLUSDT",1642453283981,1.0,139.14,139.13,24.0]
["binance-futures","SOLUSDT",1642453372558,64.0,139.17,139.16,17.0]
["binance-futures","SOLUSDT",1642453451076,15.0,139.3,139.29,14.0]
["binance-futures","SOLUSDT",1642453465569,38.0,139.4,139.39,44.0]
["binance-futures","SOLUSDT",1642453576805,203.0,139.39,139.38,25.0]
["binance-futures","SOLUSDT",1642453594747,11.0,139.42,139.41,28.0]
["binance-futures","SOLUSDT",1642453640742,10.0,139.2,139.17,223.0]
["binance-futures","SOLUSDT",1642453721208,167.0,139.26,139.25,36.0]
["binance-futures","SOLUSDT",1642453775906,15.0,139.06,139.05,41.0]
["binance-futures","SOLUSDT",1642453827794,34.0,138.95,138.94,16.0]
["binance-futures","SOLUSDT",1642453869987,62.0,138.61,138.59,33.0]
["binance-futures","SOLUSDT",1642453886203,149.0,138.68,138.66,30.0]
["binance-futures","SOLUSDT",1642453949266,3.0,138.82,138.81,89.0]
["binance-futures","SOLUSDT",1642453982626,32.0,138.87,138.86,2.0]
["binance-futures","SOLUSDT",1642454054744,20.0,139.11,139.1,4.0]
["binance-futures","SOLUSDT",1642454059492,2.0,138.96,138.95,88.0]
["binance-futures","SOLUSDT",1642454120087,26.0,138.81,138.8,42.0]
["binance-futures","SOLUSDT",1642454149726,32.0,138.7,138.67,41.0]
["binance-futures","SOLUSDT",1642454188945,5.0,138.51,138.5,347.0]
["binance-futures","SOLUSDT",1642454208104,20.0,138.37,138.34,103.0]
["binance-futures","SOLUSDT",1642454241316,16.0,138.37,138.35,67.0]
["binance-futures","SOLUSDT",1642454281706,1.0,138.3,138.29,37.0]
["binance-futures","SOLUSDT",1642454332212,11.0,138.55,138.54,34.0]
["binance-futures","SOLUSDT",1642454368396,10.0,138.4,138.37,27.0]
["binance-futures","SOLUSDT",1642454387887,195.0,138.39,138.38,26.0]
["binance-futures","SOLUSDT",1642454460798,109.0,138.59,138.58,10.0]
["binance-futures","SOLUSDT",1642454468077,1.0,138.57,138.56,2.0]
["binance-futures","SOLUSDT",1642454524187,18.0,138.27,138.25,93.0]
["binance-futures","SOLUSDT",1642454554778,1.0,138.08,138.07,48.0]
["binance-futures","SOLUSDT",1642454584182,69.0,138.27,138.26,2.0]
["binance-futures","SOLUSDT",1642454614622,30.0,138.27,138.25,20.0]
["binance-futures","SOLUSDT",1642454659335,11.0,138.28,138.27,84.0]
["binance-futures","SOLUSDT",1642454700024,34.0,138.27,138.26,3.0]
["binance-futures","SOLUSDT",1642454756213,78.0,138.51,138.5,20.0]
["binance-futures","SOLUSDT",1642454826107,6.0,138.35,138.34,32.0]
["binance-futures","SOLUSDT",1642454862145,25.0,138.37,138.34,81.0]
["binance-futures","SOLUSDT",1642454891279,23.0,138.34,138.33,42.0]
["binance-futures","SOLUSDT",1642454929502,22.0,137.8,137.72,22.0]
["binance-futures","SOLUSDT",1642454942478,38.0,137.94,137.93,69.0]
["binance-futures","SOLUSDT",1642454969908,1.0,137.95,137.94,35.0]
["binance-futures","SOLUSDT",1642455002083,43.0,137.82,137.8,16.0]
["binance-futures","SOLUSDT",1642455019490,50.0,137.59,137.58,2.0]
["binance-futures","SOLUSDT",1642455035856,20.0,137.35,137.34,5443.0]
["binance-futures","SOLUSDT",1642455054386,21.0,137.43,137.41,11.0]
["binance-futures","SOLUSDT",1642455087616,20.0,137.71,137.7,20.0]
["binance-futures","SOLUSDT",1642455107972,27.0,137.64,137.63,1.0]
["binance-futures","SOLUSDT",1642455148636,12.0,137.98,137.97,40.0]
["binance-futures","SOLUSDT",1642455153317,9.0,137.97,137.95,54.0]
["binance-futures","SOLUSDT",1642455202885,21.0,138.12,138.1,56.0]
["binance-futures","SOLUSDT",1642455232126,52.0,137.99,137.96,12.0]
["binance-futures","SOLUSDT",1642455276793,29.0,137.92,137.91,1.0]
["binance-futures","SOLUSDT",1642455325177,3.0,137.91,137.9,32.0]
["binance-futures","SOLUSDT",1642455368041,169.0,137.93,137.92,21.0]
["binance-futures","SOLUSDT",1642455403496,2.0,138.18,138.17,77.0]
["binance-futures","SOLUSDT",1642455441746,78.0,137.87,137.85,846.0]
["binance-futures","SOLUSDT",1642455487558,10.0,137.76,137.74,39.0]
["binance-futures","SOLUSDT",1642455512423,38.0,137.59,137.58,15.0]
["binance-futures","SOLUSDT",1642455524373,59.0,137.43,137.41,60.0]
["binance-futures","SOLUSDT",1642455550227,156.0,137.68,137.67,4.0]
["binance-futures","SOLUSDT",1642455602683,31.0,137.39,137.35,199.0]
["binance-futures","SOLUSDT",1642455616592,3.0,137.25,137.22,11.0]
["binance-futures","SOLUSDT",1642455649389,36.0,137.44,137.41,43.0]
["binance-futures","SOLUSDT",1642455672736,1.0,137.39,137.38,72.0]
["binance-futures","SOLUSDT",1642455708180,32.0,137.27,137.26,4.0]
["binance-futures","SOLUSDT",1642455736510,58.0,137.51,137.48,39.0]
["binance-futures","SOLUSDT",1642455768735,6.0,137.59,137.57,75.0]
["binance-futures","SOLUSDT",1642455796907,15.0,137.56,137.55,61.0]
["binance-futures","SOLUSDT",1642455829379,122.0,137.32,137.3,8.0]
["binance-futures","SOLUSDT",1642455839350,1.0,137.22,137.21,1.0]
["binance-futures","SOLUSDT",1642455882667,14.0,137.39,137.38,20.0]
["binance-futures","SOLUSDT",1642455902992,69.0,137.4,137.38,64.0]
["binance-futures","SOLUSDT",1642455937526,34.0,137.49,137.48,18.0]
["binance-futures","SOLUSDT",1642455987454,7.0,137.58,137.55,30.0]
["binance-futures","SOLUSDT",1642456010836,39.0,137.43,137.41,38.0]
["binance-futures","SOLUSDT",1642456046570,35.0,137.2,137.19,49.0]
["binance-futures","SOLUSDT",1642456078241,71.0,137.31,137.29,66.0]
["binance-futures","SOLUSDT",1642456107830,33.0,137.56,137.54,36.0]
["binance-futures","SOLUSDT",1642456144312,144.0,137.54,137.53,2.0]
["binance-futures","SOLUSDT",1642456199063,2.0,137.57,137.56,26.0]
["binance-futures","SOLUSDT",1642456202307,16.0,137.57,137.56,6.0]
["binance-futures","SOLUSDT",1642456271075,75.0,137.34,137.33,20.0]
["binance-futures","SOLUSDT",1642456290295,33.0,137.49,137.48,2.0]
["binance-futures","SOLUSDT",1642456352229,21.0,137.63,137.62,13.0]
["binance-futures","SOLUSDT",1642456380455,1.0,137.72,137.71,10.0]
["binance-futures","SOLUSDT",1642456410497,17.0,137.9,137.87,3.0]
["binance-futures","SOLUSDT",1642456455833,7.0,137.87,137.85,106.0]
["binance-futures","SOLUSDT",1642456493189,701.0,138.11,138.08,15.0]
["binance-futures","SOLUSDT",1642456518243,9.0,138.39,138.37,131.0]
["binance-futures","SOLUSDT",1642456552775,37.0,138.28,138.26,8.0]
["binance-futures","SOLUSDT",1642456597871,25.0,138.25,138.24,6.0]
["binance-futures","SOLUSDT",1642456629218,42.0,138.04,138.03,30.0]
["binance-futures","SOLUSDT",1642456641827,1.0,138.07,138.06,10.0]
["binance-futures","SOLUSDT",1642456689661,55.0,137.95,137.94,56.0]
["binance-futures","SOLUSDT",1642456773994,30.0,138.14,138.13,18.0]
["binance-futures","SOLUSDT",1642456803720,8.0,138.06,138.05,23.0]
["binance-futures","SOLUSDT",1642456837428,163.0,138.04,138.03,16.0]
["binance-futures","SOLUSDT",1642456891430,49.0,138.08,138.07,88.0]
["binance-futures","SOLUSDT",1642456917198,1.0,138.02,138.01,147.0]
["binance-futures","SOLUSDT",1642456957408,7.0,138.19,138.18,32.0]
["binance-futures","SOLUSDT",1642457014203,712.0,138.02,138.01,20.0]
["binance-futures","SOLUSDT",1642457057193,2.0,138.02,138.01,176.0]
["binance-futures","SOLUSDT",1642457092258,95.0,138.21,138.2,1.0]
["binance-futures","SOLUSDT",1642457102688,17.0,138.21,138.19,51.0]
["binance-futures","SOLUSDT",1642457151870,4.0,138.45,138.44,44.0]
["binance-futures","SOLUSDT",1642457213638,19.0,138.44,138.42,15.0]
["binance-futures","SOLUSDT",1642457234620,20.0,138.29,138.28,32.0]
["binance-futures","SOLUSDT",1642457302057,117.0,137.98,137.97,106.0]
["binance-futures","SOLUSDT",1642457339708,37.0,138.08,138.07,42.0]
["binance-futures","SOLUSDT",1642457384941,30.0,138.24,138.22,42.0]
["binance-futures","SOLUSDT",1642457445476,10.0,138.34,138.33,4.0]
["binance-futures","SOLUSDT",1642457493214,44.0,138.03,138.01,41.0]
["binance-futures","SOLUSDT",1642457559196,29.0,138.06,138.05,18.0]
["binance-futures","SOLUSDT",1642457561397,41.0,138.01,137.99,64.0]
["binance-futures","SOLUSDT",1642457630667,101.0,137.98,137.97,20.0]
["binance-futures","SOLUSDT",1642457747545,22.0,137.81,137.77,49.0]
["binance-futures","SOLUSDT",1642457756809,21.0,137.71,137.7,1.0]
["binance-futures","SOLUSDT",1642457788561,33.0,137.65,137.64,3.0]
["binance-futures","SOLUSDT",1642457805818,80.0,137.51,137.49,4.0]
["binance-futures","SOLUSDT",1642457852480,27.0,137.55,137.54,58.0]
["binance-futures","SOLUSDT",1642457891785,35.0,137.75,137.74,20.0]
["binance-futures","SOLUSDT",1642457907603,10.0,137.74,137.73,15.0]
["binance-futures","SOLUSDT",1642457993618,56.0,137.56,137.53,4.0]
["binance-futures","SOLUSDT",1642457998153,20.0,137.53,137.51,26.0]
["binance-futures","SOLUSDT",1642458056900,26.0,137.78,137.77,54.0]
["binance-futures","SOLUSDT",1642458105459,4.0,138.01,138.0,5.0]
["binance-futures","SOLUSDT",1642458152969,54.0,138.13,138.12,9.0]
["binance-futures","SOLUSDT",1642458233137,40.0,137.98,137.97,25.0]
["binance-futures","SOLUSDT",1642458283234,93.0,138.24,138.23,23.0]
["binance-futures","SOLUSDT",1642458309329,25.0,138.26,138.25,2.0]
["binance-futures","SOLUSDT",1642458385359,17.0,138.5,138.49,11.0]
["binance-futures","SOLUSDT",1642458414980,5.0,138.43,138.41,12.0]
["binance-futures","SOLUSDT",1642458500228,60.0,138.46,138.44,40.0]
["binance-futures","SOLUSDT",1642458560073,304.0,138.49,138.47,27.0]
["binance-futures","SOLUSDT",1642458580219,99.0,138.49,138.48,123.0]
["binance-futures","SOLUSDT",1642458642554,165.0,138.54,138.51,2.0]
["binance-futures","SOLUSDT",1642458713658,5.0,138.52,138.51,49.0]
["binance-futures","SOLUSDT",1642458768052,11.0,138.73,138.72,39.0]
["binance-futures","SOLUSDT",1642458808612,68.0,138.99,138.98,20.0]
["binance-futures","SOLUSDT",1642458828819,15.0,139.32,139.29,42.0]
["binance-futures","SOLUSDT",1642458862427,66.0,139.16,139.15,14.0]
["binance-futures","SOLUSDT",1642458901536,33.0,139.33,139.3,39.0]
["binance-futures","SOLUSDT",1642458925705,26.0,139.36,139.32,38.0]
["binance-futures","SOLUSDT",1642458994711,28.0,139.47,139.45,12.0]
["binance-futures","SOLUSDT",1642459032051,44.0,139.59,139.58,80.0]
["binance-futures","SOLUSDT",1642459038807,7.0,139.77,139.76,1.0]
["binance-futures","SOLUSDT",1642459064908,127.0,139.78,139.77,20.0]
["binance-futures","SOLUSDT",1642459101650,33.0,139.72,139.71,37.0]
["binance-futures","SOLUSDT",1642459154176,4.0,139.87,139.85,41.0]
["binance-futures","SOLUSDT",1642459202936,43.0,139.74,139.72,15.0]
["binance-futures","SOLUSDT",1642459220675,11.0,139.22,139.2,46.0]
["binance-futures","SOLUSDT",1642459261855,46.0,139.4,139.39,6.0]
["binance-futures","SOLUSDT",1642459316759,27.0,139.49,139.48,6.0]
["binance-futures","SOLUSDT",1642459341552,115.0,139.5,139.49,55.0]
["binance-futures","SOLUSDT",1642459421730,119.0,139.69,139.68,88.0]
["binance-futures","SOLUSDT",1642459447544,156.0,139.59,139.58,1.0]
["binance-futures","SOLUSDT",1642459484359,12.0,139.75,139.74,155.0]
["binance-futures","SOLUSDT",1642459525027,19.0,139.66,139.65,6.0]
["binance-futures","SOLUSDT",1642459574025,30.0,139.69,139.68,14.0]
["binance-futures","SOLUSDT",1642459627784,11.0,139.64,139.63,20.0]
["binance-futures","SOLUSDT",1642459703275,91.0,139.49,139.48,3.0]
["binance-futures","SOLUSDT",1642459750090,57.0,139.46,139.45,27.0]
["binance-futures","SOLUSDT",1642459847143,87.0,139.63,139.62,2.0]
["binance-futures","SOLUSDT",1642459886919,322.0,139.55,139.54,6.0]
["binance-futures","SOLUSDT",1642459933379,12.0,139.23,139.22,24.0]
["binance-futures","SOLUSDT",1642459973667,12.0,139.11,139.1,24.0]
["binance-futures","SOLUSDT",1642459999116,27.0,139.24,139.22,22.0]
["binance-futures","SOLUSDT",1642460040218,15.0,139.05,139.04,11.0]
["binance-futures","SOLUSDT",1642460120484,19.0,139.13,139.11,45.0]
["binance-futures","SOLUSDT",1642460167633,160.0,139.19,139.18,17.0]
["binance-futures","SOLUSDT",1642460220151,63.0,139.15,139.13,105.0]
["binance-futures","SOLUSDT",1642460295661,10.0,139.06,139.04,14.0]
["binance-futures","SOLUSDT",1642460372385,78.0,139.07,139.06,33.0]
["binance-futures","SOLUSDT",1642460417339,85.0,139.41,139.4,20.0]
["binance-futures","SOLUSDT",1642460448536,30.0,139.36,139.35,11.0]
["binance-futures","SOLUSDT",1642460520755,76.0,139.11,139.09,41.0]
["binance-futures","SOLUSDT",1642460550998,7.0,139.38,139.37,63.0]
["binance-futures","SOLUSDT",1642460579398,13.0,139.74,139.73,46.0]
["binance-futures","SOLUSDT",1642460621829,10.0,139.78,139.75,10.0]
["binance-futures","SOLUSDT",1642460694759,103.0,139.51,139.5,36.0]
["binance-futures","SOLUSDT",1642460730526,6.0,139.61,139.6,94.0]
["binance-futures","SOLUSDT",1642460779425,3.0,139.56,139.55,1.0]
["binance-futures","SOLUSDT",1642460830499,65.0,139.65,139.64,19.0]
["binance-futures","SOLUSDT",1642460876183,20.0,139.87,139.86,7.0]
["binance-futures","SOLUSDT",1642460922276,18.0,139.89,139.87,10.0]
["binance-futures","SOLUSDT",1642460977316,20.0,139.69,139.68,1.0]
["binance-futures","SOLUSDT",1642461045415,14.0,139.81,139.8,107.0]
["binance-futures","SOLUSDT",1642461072384,30.0,139.79,139.78,99.0]
["binance-futures","SOLUSDT",1642461099522,100.0,139.84,139.83,44.0]
["binance-futures","SOLUSDT",1642461127534,5.0,140.05,140.04,32.0]
["binance-futures","SOLUSDT",1642461156397,35.0,139.91,139.9,20.0]
["binance-futures","SOLUSDT",1642461180095,1.0,139.85,139.84,37.0]
["binance-futures","SOLUSDT",1642461226028,43.0,139.85,139.84,3.0]
["binance-futures","SOLUSDT",1642461269524,22.0,140.07,140.06,33.0]
["binance-futures","SOLUSDT",1642461314008,3.0,139.78,139.77,94.0]
["binance-futures","SOLUSDT",1642461336757,12.0,139.74,139.73,41.0]
["binance-futures","SOLUSDT",1642461388020,21.0,139.79,139.77,133.0]
["binance-futures","SOLUSDT",1642461425347,20.0,140.12,140.1,11.0]
["binance-futures","SOLUSDT",1642461440076,27.0,140.24,140.22,65.0]
["binance-futures","SOLUSDT",1642461458240,31.0,140.19,140.15,197.0]
["binance-futures","SOLUSDT",1642461513274,78.0,139.99,139.98,6.0]
["binance-futures","SOLUSDT",1642461540924,17.0,139.99,139.97,10.0]
["binance-futures","SOLUSDT",1642461593615,31.0,139.93,139.92,29.0]
["binance-futures","SOLUSDT",1642461645151,1.0,139.76,139.75,83.0]
["binance-futures","SOLUSDT",1642461694033,48.0,139.69,139.68,52.0]
["binance-futures","SOLUSDT",1642461752832,6.0,139.72,139.71,107.0]
["binance-futures","SOLUSDT",1642461796266,47.0,139.69,139.68,13.0]
["binance-futures","SOLUSDT",1642461860575,49.0,139.71,139.7,19.0]
["binance-futures","SOLUSDT",1642461906269,90.0,139.59,139.58,12.0]
["binance-futures","SOLUSDT",1642461968608,23.0,139.58,139.57,85.0]
["binance-futures","SOLUSDT",1642461972923,21.0,139.64,139.62,32.0]
["binance-futures","SOLUSDT",1642462053101,28.0,139.62,139.61,53.0]
["binance-futures","SOLUSDT",1642462093622,71.0,139.57,139.56,59.0]
["binance-futures","SOLUSDT",1642462158271,6.0,139.73,139.72,69.0]
["binance-futures","SOLUSDT",1642462223835,6.0,139.68,139.67,49.0]
["binance-futures","SOLUSDT",1642462277535,634.0,139.72,139.71,116.0]
["binance-futures","SOLUSDT",1642462318210,56.0,140.01,140.0,51.0]
["binance-futures","SOLUSDT",1642462364212,30.0,139.88,139.87,40.0]
["binance-futures","SOLUSDT",1642462426623,27.0,139.69,139.68,49.0]
["binance-futures","SOLUSDT",1642462468466,1.0,139.89,139.88,79.0]
["binance-futures","SOLUSDT",1642462493335,145.0,139.93,139.92,10.0]
["binance-futures","SOLUSDT",1642462548635,10.0,139.95,139.94,34.0]
["binance-futures","SOLUSDT",1642462648517,39.0,139.96,139.95,6.0]
["binance-futures","SOLUSDT",1642462672368,11.0,140.0,139.99,97.0]
["binance-futures","SOLUSDT",1642462736378,38.0,139.91,139.9,5.0]
["binance-futures","SOLUSDT",1642462766260,99.0,139.85,139.84,7.0]
["binance-futures","SOLUSDT",1642462814772,59.0,139.89,139.88,1.0]
["binance-futures","SOLUSDT",1642462884579,32.0,139.92,139.91,11.0]
["binance-futures","SOLUSDT",1642462950904,87.0,139.96,139.95,1.0]
["binance-futures","SOLUSDT",1642463010933,45.0,139.88,139.87,8.0]
["binance-futures","SOLUSDT",1642463065724,38.0,139.88,139.87,18.0]
["binance-futures","SOLUSDT",1642463090028,18.0,139.94,139.93,1.0]
["binance-futures","SOLUSDT",1642463169456,16.0,139.69,139.68,35.0]
["binance-futures","SOLUSDT",1642463196525,57.0,139.76,139.75,11.0]
["binance-futures","SOLUSDT",1642463255088,20.0,139.94,139.93,1.0]
["binance-futures","SOLUSDT",1642463337257,37.0,139.94,139.93,2.0]
["binance-futures","SOLUSDT",1642463383505,127.0,140.02,140.0,42.0]
["binance-futures","SOLUSDT",1642463435323,53.0,139.83,139.82,178.0]
["binance-futures","SOLUSDT",1642463525463,41.0,139.81,139.8,68.0]
["binance-futures","SOLUSDT",1642463564703,55.0,139.63,139.62,2.0]
["binance-futures","SOLUSDT",1642463619843,42.0,139.82,139.81,10.0]
["binance-futures","SOLUSDT",1642463634738,23.0,139.78,139.76,105.0]
["binance-futures","SOLUSDT",1642463684756,10.0,139.76,139.74,35.0]
["binance-futures","SOLUSDT",1642463787424,33.0,139.74,139.71,1.0]
["binance-futures","SOLUSDT",1642463803659,49.0,139.83,139.81,27.0]
["binance-futures","SOLUSDT",1642463905412,67.0,139.8,139.79,51.0]
["binance-futures","SOLUSDT",1642463915788,31.0,139.76,139.75,54.0]
["binance-futures","SOLUSDT",1642463915887,21.0,139.76,139.75,54.0]
["binance-futures","SOLUSDT",1642463915922,21.0,139.76,139.75,83.0]
["binance-futures","SOLUSDT",1642463915965,21.0,139.76,139.75,138.0]
["binance-futures","SOLUSDT",1642463916002,57.0,139.79,139.77,45.0]
["binance-futures","SOLUSDT",1642463916035,73.0,139.8,139.78,39.0]
["binance-futures","SOLUSDT",1642463916066,73.0,139.8,139.78,70.0]
["binance-futures","SOLUSDT",1642463916102,72.0,139.8,139.79,31.0]
["binance-futures","SOLUSDT",1642463916365,72.0,139.8,139.79,54.0]
["binance-futures","SOLUSDT",1642463916867,72.0,139.8,139.79,31.0]
["binance-futures","SOLUSDT",1642463916910,72.0,139.8,139.79,70.0]
["binance-futures","SOLUSDT",1642463917243,73.0,139.8,139.79,70.0]
["binance-futures","SOLUSDT",1642463917419,77.0,139.8,139.79,70.0]
["binance-futures","SOLUSDT",1642463917523,77.0,139.8,139.79,60.0]
["binance-futures","SOLUSDT",1642463917647,77.0,139.8,139.79,71.0]
["binance-futures","SOLUSDT",1642463918410,77.0,139.8,139.79,1.0]
["binance-futures","SOLUSDT",1642463919420,73.0,139.8,139.79,2.0]
["binance-futures","SOLUSDT",1642463919438,79.0,139.8,139.79,2.0]
["binance-futures","SOLUSDT",1642463920175,80.0,139.8,139.79,2.0]
["binance-futures","SOLUSDT",1642463920256,83.0,139.8,139.79,2.0]
["binance-futures","SOLUSDT",1642463920301,93.0,139.8,139.79,33.0]
["binance-futures","SOLUSDT",1642463920341,93.0,139.8,139.79,13.0]
["binance-futures","SOLUSDT",1642463920379,99.0,139.8,139.79,13.0]
["binance-futures","SOLUSDT",1642463921379,99.0,139.8,139.79,15.0]
["binance-futures","SOLUSDT",1642463921944,99.0,139.8,139.79,14.0]
["binance-futures","SOLUSDT",1642463921981,99.0,139.8,139.79,13.0]
["binance-futures","SOLUSDT",1642463922216,98.0,139.8,139.79,13.0]
["binance-futures","SOLUSDT",1642463922501,97.0,139.8,139.79,13.0]
["binance-futures","SOLUSDT",1642463922703,96.0,139.8,139.79,13.0]
["binance-futures","SOLUSDT",1642463922897,95.0,139.8,139.79,13.0]
["binance-futures","SOLUSDT",1642463923282,106.0,139.8,139.79,13.0]
["binance-futures","SOLUSDT",1642463924028,106.0,139.8,139.79,2.0]
["binance-futures","SOLUSDT",1642463925500,111.0,139.8,139.79,2.0]
["binance-futures","SOLUSDT",1642463925909,116.0,139.8,139.79,2.0]
["binance-futures","SOLUSDT",1642463927599,121.0,139.8,139.79,2.0]
["binance-futures","SOLUSDT",1642463927636,128.0,139.8,139.79,2.0]
["binance-futures","SOLUSDT",1642463927768,153.0,139.8,139.79,2.0]
["binance-futures","SOLUSDT",1642463927803,161.0,139.8,139.79,2.0]
["binance-futures","SOLUSDT",1642463928235,136.0,139.8,139.79,2.0]
["binance-futures","SOLUSDT",1642463928324,136.0,139.8,139.79,54.0]
["binance-futures","SOLUSDT",1642463928350,136.0,139.8,139.79,13.0]
["binance-futures","SOLUSDT",1642463929033,135.0,139.8,139.79,13.0]
["binance-futures","SOLUSDT",1642463930327,135.0,139.8,139.79,42.0]
["binance-futures","SOLUSDT",1642463930465,135.0,139.8,139.79,13.0]
["binance-futures","SOLUSDT",1642463930516,135.0,139.8,139.79,14.0]
["binance-futures","SOLUSDT",1642463930575,135.0,139.8,139.79,13.0]
["binance-futures","SOLUSDT",1642463930719,135.0,139.8,139.79,1.0]
["binance-futures","SOLUSDT",1642463930895,135.0,139.8,139.79,2.0]
["binance-futures","SOLUSDT",1642463931557,136.0,139.8,139.79,5.0]
["binance-futures","SOLUSDT",1642463931748,143.0,139.8,139.79,5.0]
["binance-futures","SOLUSDT",1642463931790,139.0,139.8,139.79,5.0]
["binance-futures","SOLUSDT",1642463932338,139.0,139.8,139.79,6.0]
["binance-futures","SOLUSDT",1642463932399,140.0,139.8,139.79,6.0]
["binance-futures","SOLUSDT",1642463932498,139.0,139.8,139.79,6.0]
["binance-futures","SOLUSDT",1642463932576,138.0,139.8,139.79,6.0]
["binance-futures","SOLUSDT",1642463932634,160.0,139.8,139.79,6.0]
["binance-futures","SOLUSDT",1642463932878,138.0,139.8,139.79,6.0]
["binance-futures","SOLUSDT",1642463933153,138.0,139.8,139.79,17.0]
["binance-futures","SOLUSDT",1642463933295,139.0,139.8,139.79,17.0]
["binance-futures","SOLUSDT",1642463933323,140.0,139.8,139.79,17.0]
["binance-futures","SOLUSDT",1642463933547,140.0,139.8,139.79,6.0]
["binance-futures","SOLUSDT",1642463933690,141.0,139.8,139.79,6.0]
["binance-futures","SOLUSDT",1642463934336,141.0,139.8,139.79,7.0]
["binance-futures","SOLUSDT",1642463934419,140.0,139.8,139.79,7.0]
["binance-futures","SOLUSDT",1642463934999,148.0,139.8,139.79,7.0]
["binance-futures","SOLUSDT",1642463935279,138.0,139.8,139.79,7.0]
["binance-futures","SOLUSDT",1642463936285,142.0,139.8,139.79,7.0]
["binance-futures","SOLUSDT",1642463937269,143.0,139.8,139.79,7.0]
["binance-futures","SOLUSDT",1642463937632,206.0,139.8,139.79,7.0]
["binance-futures","SOLUSDT",1642463938404,206.0,139.8,139.79,97.0]
["binance-futures","SOLUSDT",1642463938446,206.0,139.8,139.79,98.0]
["binance-futures","SOLUSDT",1642463938596,199.0,139.8,139.79,98.0]
["binance-futures","SOLUSDT",1642463938817,199.0,139.8,139.79,109.0]
["binance-futures","SOLUSDT",1642463939300,194.0,139.8,139.79,109.0]
["binance-futures","SOLUSDT",1642463939335,200.0,139.8,139.79,98.0]
["binance-futures","SOLUSDT",1642463939404,205.0,139.8,139.79,98.0]
["binance-futures","SOLUSDT",1642463939446,213.0,139.8,139.79,98.0]
["binance-futures","SOLUSDT",1642463939575,216.0,139.8,139.79,98.0]
["binance-futures","SOLUSDT",1642463939934,215.0,139.8,139.79,98.0]
["binance-futures","SOLUSDT",1642463940337,216.0,139.8,139.79,98.0]
["binance-futures","SOLUSDT",1642463940420,216.0,139.8,139.79,102.0]
["binance-futures","SOLUSDT",1642463940461,217.0,139.8,139.79,103.0]
["binance-futures","SOLUSDT",1642463940580,224.0,139.8,139.79,102.0]
["binance-futures","SOLUSDT",1642463940719,222.0,139.8,139.79,102.0]
["binance-futures","SOLUSDT",1642463940747,222.0,139.8,139.79,112.0]
["binance-futures","SOLUSDT",1642463940772,222.0,139.8,139.79,108.0]
["binance-futures","SOLUSDT",1642463941474,222.0,139.8,139.79,109.0]
["binance-futures","SOLUSDT",1642463941602,223.0,139.8,139.79,109.0]
["binance-futures","SOLUSDT",1642463942616,224.0,139.8,139.79,110.0]
["binance-futures","SOLUSDT",1642463942820,222.0,139.8,139.79,109.0]
["binance-futures","SOLUSDT",1642463942843,222.0,139.8,139.79,120.0]
["binance-futures","SOLUSDT",1642463943193,221.0,139.8,139.79,120.0]
["binance-futures","SOLUSDT",1642463943742,225.0,139.8,139.79,120.0]
["binance-futures","SOLUSDT",1642463944000,225.0,139.8,139.79,109.0]
["binance-futures","SOLUSDT",1642463944389,229.0,139.8,139.79,110.0]
["binance-futures","SOLUSDT",1642463944451,229.0,139.8,139.79,121.0]
["binance-futures","SOLUSDT",1642463944578,229.0,139.8,139.79,126.0]
["binance-futures","SOLUSDT",1642463944656,235.0,139.8,139.79,126.0]
["binance-futures","SOLUSDT",1642463944769,243.0,139.8,139.79,126.0]
["binance-futures","SOLUSDT",1642463945145,243.0,139.8,139.79,125.0]
["binance-futures","SOLUSDT",1642463945179,110.0,139.8,139.79,211.0]
["binance-futures","SOLUSDT",1642463945211,80.0,139.81,139.79,218.0]
["binance-futures","SOLUSDT",1642463945240,24.0,139.81,139.8,49.0]
["binance-futures","SOLUSDT",1642463945277,13.0,139.81,139.8,163.0]
["binance-futures","SOLUSDT",1642463945305,13.0,139.81,139.8,178.0]
["binance-futures","SOLUSDT",1642463945341,13.0,139.81,139.8,171.0]
["binance-futures","SOLUSDT",1642463945477,12.0,139.81,139.8,171.0]
["binance-futures","SOLUSDT",1642463945518,18.0,139.81,139.8,171.0]
["binance-futures","SOLUSDT",1642463945555,18.0,139.81,139.8,172.0]
["binance-futures","SOLUSDT",1642463945596,18.0,139.81,139.8,163.0]
["binance-futures","SOLUSDT",1642463945928,26.0,139.81,139.8,163.0]
["binance-futures","SOLUSDT",1642463945969,26.0,139.81,139.8,142.0]
["binance-futures","SOLUSDT",1642463946005,26.0,139.81,139.8,122.0]
["binance-futures","SOLUSDT",1642463946181,26.0,139.81,139.8,102.0]
["binance-futures","SOLUSDT",1642463946366,26.0,139.81,139.8,103.0]
["binance-futures","SOLUSDT",1642463947379,26.0,139.81,139.8,104.0]
["binance-futures","SOLUSDT",1642463948363,26.0,139.81,139.8,105.0]
["binance-futures","SOLUSDT",1642463949211,25.0,139.81,139.8,105.0]
["binance-futures","SOLUSDT",1642463949242,25.0,139.81,139.8,91.0]
["binance-futures","SOLUSDT",1642463949276,29.0,139.81,139.8,91.0]
["binance-futures","SOLUSDT",1642463950456,30.0,139.81,139.8,91.0]
["binance-futures","SOLUSDT",1642463950692,30.0,139.81,139.8,92.0]
["binance-futures","SOLUSDT",1642463950864,30.0,139.81,139.8,95.0]
["binance-futures","SOLUSDT",1642463951245,29.0,139.81,139.8,95.0]
["binance-futures","SOLUSDT",1642463951333,29.0,139.82,139.8,102.0]
["binance-futures","SOLUSDT",1642463951358,27.0,139.82,139.8,102.0]
["binance-futures","SOLUSDT",1642463951392,24.0,139.83,139.8,102.0]
["binance-futures","SOLUSDT",1642463951425,449.0,139.84,139.82,20.0]
["binance-futures","SOLUSDT",1642463951453,367.0,139.84,139.82,20.0]
["binance-futures","SOLUSDT",1642463951489,341.0,139.84,139.82,27.0]
["binance-futures","SOLUSDT",1642463951517,247.0,139.84,139.83,59.0]
["binance-futures","SOLUSDT",1642463951542,41.0,139.85,139.83,74.0]
["binance-futures","SOLUSDT",1642463951568,32.0,139.86,139.83,81.0]
["binance-futures","SOLUSDT",1642463951600,61.0,139.87,139.83,81.0]
["binance-futures","SOLUSDT",1642463951630,51.0,139.87,139.85,30.0]
["binance-futures","SOLUSDT",1642463951680,32.0,139.88,139.85,28.0]
["binance-futures","SOLUSDT",1642463951726,123.0,139.89,139.85,48.0]
["binance-futures","SOLUSDT",1642463951764,37.0,139.87,139.86,41.0]
["binance-futures","SOLUSDT",1642463951801,20.0,139.87,139.86,51.0]
["binance-futures","SOLUSDT",1642463951837,16.0,139.87,139.86,117.0]
["binance-futures","SOLUSDT",1642463951872,16.0,139.87,139.86,97.0]
["binance-futures","SOLUSDT",1642463951918,4.0,139.88,139.87,7.0]
["binance-futures","SOLUSDT",1642463951957,7.0,139.89,139.86,104.0]
["binance-futures","SOLUSDT",1642463951997,37.0,139.89,139.87,46.0]
["binance-futures","SOLUSDT",1642463952037,36.0,139.89,139.88,48.0]
["binance-futures","SOLUSDT",1642463952071,7.0,139.89,139.88,48.0]
["binance-futures","SOLUSDT",1642463952111,7.0,139.89,139.87,28.0]
["binance-futures","SOLUSDT",1642463952146,25.0,139.89,139.87,28.0]
["binance-futures","SOLUSDT",1642463952189,1.0,139.88,139.86,8.0]
["binance-futures","SOLUSDT",1642463952226,3.0,139.88,139.86,6.0]
["binance-futures","SOLUSDT",1642463952259,9.0,139.86,139.85,2.0]
["binance-futures","SOLUSDT",1642463952289,7.0,139.86,139.85,23.0]
["binance-futures","SOLUSDT",1642463952323,4.0,139.88,139.85,23.0]
["binance-futures","SOLUSDT",1642463952359,20.0,139.88,139.87,1.0]
["binance-futures","SOLUSDT",1642463952391,16.0,139.89,139.87,1.0]
["binance-futures","SOLUSDT",1642463952422,36.0,139.88,139.87,1.0]
["binance-futures","SOLUSDT",1642463952459,36.0,139.88,139.87,6.0]
["binance-futures","SOLUSDT",1642463952488,56.0,139.88,139.87,6.0]
["binance-futures","SOLUSDT",1642463952523,43.0,139.88,139.87,6.0]
["binance-futures","SOLUSDT",1642463952627,41.0,139.88,139.87,6.0]
["binance-futures","SOLUSDT",1642463952660,48.0,139.88,139.87,6.0]
["binance-futures","SOLUSDT",1642463952753,20.0,139.87,139.85,74.0]
["binance-futures","SOLUSDT",1642463952791,30.0,139.87,139.85,74.0]
["binance-futures","SOLUSDT",1642463952825,30.0,139.87,139.86,1.0]
["binance-futures","SOLUSDT",1642463953303,20.0,139.87,139.86,1.0]
["binance-futures","SOLUSDT",1642463953333,10.0,139.87,139.86,1.0]
["binance-futures","SOLUSDT",1642463953439,9.0,139.87,139.86,1.0]
["binance-futures","SOLUSDT",1642463953546,30.0,139.87,139.86,1.0]
["binance-futures","SOLUSDT",1642463953623,9.0,139.87,139.86,1.0]
["binance-futures","SOLUSDT",1642463953695,11.0,139.87,139.86,1.0]
["binance-futures","SOLUSDT",1642463953765,17.0,139.87,139.86,1.0]
["binance-futures","SOLUSDT",1642463953915,42.0,139.87,139.86,1.0]
["binance-futures","SOLUSDT",1642463954140,20.0,139.85,139.84,6.0]
["binance-futures","SOLUSDT",1642463954169,54.0,139.84,139.83,33.0]
["binance-futures","SOLUSDT",1642463954203,69.0,139.84,139.83,28.0]
["binance-futures","SOLUSDT",1642463954301,49.0,139.84,139.83,28.0]
["binance-futures","SOLUSDT",1642463954362,49.0,139.84,139.83,5.0]
["binance-futures","SOLUSDT",1642463954402,70.0,139.83,139.81,84.0]
["binance-futures","SOLUSDT",1642463954434,118.0,139.82,139.81,21.0]
["binance-futures","SOLUSDT",1642463954468,62.0,139.82,139.81,21.0]
["binance-futures","SOLUSDT",1642463954535,90.0,139.82,139.81,21.0]
["binance-futures","SOLUSDT",1642463954565,90.0,139.82,139.8,34.0]
["binance-futures","SOLUSDT",1642463954598,66.0,139.81,139.8,34.0]
["binance-futures","SOLUSDT",1642463954631,68.0,139.81,139.8,34.0]
["binance-futures","SOLUSDT",1642463954665,47.0,139.81,139.8,34.0]
["binance-futures","SOLUSDT",1642463954698,47.0,139.81,139.8,24.0]
["binance-futures","SOLUSDT",1642463954732,51.0,139.81,139.8,24.0]
["binance-futures","SOLUSDT",1642463954904,6.0,139.81,139.8,24.0]
["binance-futures","SOLUSDT",1642463954973,26.0,139.81,139.8,24.0]
["binance-futures","SOLUSDT",1642463955008,6.0,139.81,139.8,24.0]
["binance-futures","SOLUSDT",1642463955038,6.0,139.81,139.8,49.0]
["binance-futures","SOLUSDT",1642463955073,6.0,139.81,139.8,50.0]
["binance-futures","SOLUSDT",1642463955393,5.0,139.81,139.8,50.0]
["binance-futures","SOLUSDT",1642463955438,7.0,139.81,139.8,50.0]
["binance-futures","SOLUSDT",1642463955488,4.0,139.81,139.8,54.0]
["binance-futures","SOLUSDT",1642463955530,3.0,139.81,139.8,54.0]
["binance-futures","SOLUSDT",1642463955785,3.0,139.81,139.8,50.0]
["binance-futures","SOLUSDT",1642463956340,11.0,139.82,139.8,50.0]
["binance-futures","SOLUSDT",1642463956380,51.0,139.84,139.81,21.0]
["binance-futures","SOLUSDT",1642463956418,36.0,139.84,139.81,22.0]
["binance-futures","SOLUSDT",1642463956453,22.0,139.84,139.81,47.0]
["binance-futures","SOLUSDT",1642463956524,10.0,139.84,139.81,46.0]
["binance-futures","SOLUSDT",1642463956555,10.0,139.84,139.81,62.0]
["binance-futures","SOLUSDT",1642463956624,10.0,139.84,139.82,75.0]
["binance-futures","SOLUSDT",1642463956652,17.0,139.85,139.83,11.0]
["binance-futures","SOLUSDT",1642463956769,7.0,139.85,139.83,11.0]
["binance-futures","SOLUSDT",1642463956800,71.0,139.86,139.83,11.0]
["binance-futures","SOLUSDT",1642463956832,44.0,139.86,139.83,56.0]
["binance-futures","SOLUSDT",1642463956868,20.0,139.86,139.83,56.0]
["binance-futures","SOLUSDT",1642463956900,21.0,139.87,139.83,66.0]
["binance-futures","SOLUSDT",1642463956933,21.0,139.87,139.84,20.0]
["binance-futures","SOLUSDT",1642463957034,4.0,139.86,139.84,20.0]
["binance-futures","SOLUSDT",1642463957064,14.0,139.86,139.84,20.0]
["binance-futures","SOLUSDT",1642463957136,13.0,139.86,139.84,20.0]
["binance-futures","SOLUSDT",1642463957170,20.0,139.86,139.84,20.0]
["binance-futures","SOLUSDT",1642463957400,10.0,139.85,139.84,20.0]
["binance-futures","SOLUSDT",1642463957433,21.0,139.84,139.83,66.0]
["binance-futures","SOLUSDT",1642463957497,63.0,139.84,139.83,66.0]
["binance-futures","SOLUSDT",1642463957533,21.0,139.84,139.83,40.0]
["binance-futures","SOLUSDT",1642463957592,21.0,139.84,139.83,30.0]
["binance-futures","SOLUSDT",1642463957742,22.0,139.85,139.83,30.0]
["binance-futures","SOLUSDT",1642463958066,22.0,139.85,139.83,11.0]
["binance-futures","SOLUSDT",1642463958330,24.0,139.85,139.83,11.0]
["binance-futures","SOLUSDT",1642463958404,10.0,139.84,139.83,11.0]
["binance-futures","SOLUSDT",1642463958437,80.0,139.84,139.83,1.0]
["binance-futures","SOLUSDT",1642463958537,107.0,139.84,139.83,1.0]
["binance-futures","SOLUSDT",1642463958778,113.0,139.84,139.83,1.0]
["binance-futures","SOLUSDT",1642463958842,115.0,139.84,139.83,1.0]
["binance-futures","SOLUSDT",1642463958999,70.0,139.84,139.83,1.0]
["binance-futures","SOLUSDT",1642463959029,75.0,139.84,139.83,1.0]
["binance-futures","SOLUSDT",1642463959164,81.0,139.84,139.83,1.0]
["binance-futures","SOLUSDT",1642463959197,74.0,139.84,139.83,1.0]
["binance-futures","SOLUSDT",1642463959229,74.0,139.84,139.81,9.0]
["binance-futures","SOLUSDT",1642463959263,20.0,139.82,139.81,19.0]
["binance-futures","SOLUSDT",1642463959323,86.0,139.83,139.81,19.0]
["binance-futures","SOLUSDT",1642463959356,2.0,139.82,139.81,19.0]
["binance-futures","SOLUSDT",1642463959389,1.0,139.82,139.81,19.0]
["binance-futures","SOLUSDT",1642463959416,1.0,139.82,139.81,85.0]
["binance-futures","SOLUSDT",1642463959455,33.0,139.83,139.81,85.0]
["binance-futures","SOLUSDT",1642463959525,44.0,139.84,139.82,10.0]
["binance-futures","SOLUSDT",1642463959562,17.0,139.84,139.82,10.0]
["binance-futures","SOLUSDT",1642463959644,11.0,139.84,139.82,10.0]
["binance-futures","SOLUSDT",1642463959673,6.0,139.83,139.82,22.0]
["binance-futures","SOLUSDT",1642463959875,6.0,139.83,139.82,6.0]
["binance-futures","SOLUSDT",1642463960134,6.0,139.83,139.82,5.0]
["binance-futures","SOLUSDT",1642463960173,8.0,139.83,139.82,5.0]
["binance-futures","SOLUSDT",1642463960242,8.0,139.83,139.81,73.0]
["binance-futures","SOLUSDT",1642463960278,11.0,139.82,139.81,73.0]
["binance-futures","SOLUSDT",1642463960689,19.0,139.82,139.81,73.0]
["binance-futures","SOLUSDT",1642463960759,19.0,139.82,139.81,8.0]
["binance-futures","SOLUSDT",1642463960793,19.0,139.82,139.81,9.0]
["binance-futures","SOLUSDT",1642463960856,22.0,139.82,139.81,9.0]
["binance-futures","SOLUSDT",1642463960975,22.0,139.82,139.81,12.0]
["binance-futures","SOLUSDT",1642463961041,28.0,139.82,139.81,12.0]
["binance-futures","SOLUSDT",1642463961137,22.0,139.82,139.81,12.0]
["binance-futures","SOLUSDT",1642463961212,13.0,139.82,139.81,12.0]
["binance-futures","SOLUSDT",1642463961518,35.0,139.82,139.81,19.0]
["binance-futures","SOLUSDT",1642463961555,41.0,139.82,139.81,19.0]
["binance-futures","SOLUSDT",1642463961591,41.0,139.82,139.81,18.0]
["binance-futures","SOLUSDT",1642463961620,73.0,139.82,139.81,18.0]
["binance-futures","SOLUSDT",1642463961652,73.0,139.82,139.81,12.0]
["binance-futures","SOLUSDT",1642463961731,76.0,139.82,139.81,12.0]
["binance-futures","SOLUSDT",1642463961798,54.0,139.82,139.81,12.0]
["binance-futures","SOLUSDT",1642463962046,48.0,139.82,139.81,12.0]
["binance-futures","SOLUSDT",1642463962204,50.0,139.82,139.81,12.0]
["binance-futures","SOLUSDT",1642463962309,41.0,139.82,139.81,12.0]
["binance-futures","SOLUSDT",1642463962433,41.0,139.82,139.81,13.0]
["binance-futures","SOLUSDT",1642463962764,42.0,139.82,139.81,13.0]
["binance-futures","SOLUSDT",1642463962801,42.0,139.82,139.81,14.0]
["binance-futures","SOLUSDT",1642463962848,23.0,139.82,139.81,14.0]
["binance-futures","SOLUSDT",1642463963251,27.0,139.82,139.81,14.0]
["binance-futures","SOLUSDT",1642463963477,28.0,139.82,139.81,14.0]
["binance-futures","SOLUSDT",1642463963552,28.0,139.82,139.81,15.0]
["binance-futures","SOLUSDT",1642463964055,35.0,139.82,139.81,15.0]
["binance-futures","SOLUSDT",1642463964452,41.0,139.82,139.81,15.0]
["binance-futures","SOLUSDT",1642463964496,40.0,139.82,139.81,15.0]
["binance-futures","SOLUSDT",1642463964560,42.0,139.82,139.81,15.0]
["binance-futures","SOLUSDT",1642463965229,72.0,139.82,139.81,15.0]
["binance-futures","SOLUSDT",1642463965346,73.0,139.82,139.81,15.0]
["binance-futures","SOLUSDT",1642463965397,66.0,139.82,139.81,15.0]
["binance-futures","SOLUSDT",1642463965691,65.0,139.82,139.81,15.0]
["binance-futures","SOLUSDT",1642463966122,66.0,139.82,139.81,15.0]
["binance-futures","SOLUSDT",1642463966245,36.0,139.82,139.81,15.0]
["binance-futures","SOLUSDT",1642463966307,82.0,139.82,139.81,15.0]
["binance-futures","SOLUSDT",1642463966387,82.0,139.82,139.81,16.0]
["binance-futures","SOLUSDT",1642463967188,81.0,139.82,139.81,16.0]
["binance-futures","SOLUSDT",1642463968035,81.0,139.82,139.79,5.0]
["binance-futures","SOLUSDT",1642463968074,51.0,139.8,139.79,11.0]
["binance-futures","SOLUSDT",1642463968108,35.0,139.8,139.79,6.0]
["binance-futures","SOLUSDT",1642463968143,17.0,139.8,139.79,6.0]
["binance-futures","SOLUSDT",1642463968174,17.0,139.8,139.79,10.0]
["binance-futures","SOLUSDT",1642463968207,13.0,139.8,139.79,4.0]
["binance-futures","SOLUSDT",1642463968309,25.0,139.8,139.79,4.0]
["binance-futures","SOLUSDT",1642463968350,82.0,139.8,139.79,4.0]
["binance-futures","SOLUSDT",1642463968382,83.0,139.8,139.79,4.0]
["binance-futures","SOLUSDT",1642463968424,84.0,139.8,139.79,4.0]
["binance-futures","SOLUSDT",1642463968539,133.0,139.8,139.79,4.0]
["binance-futures","SOLUSDT",1642463968569,113.0,139.8,139.79,4.0]
["binance-futures","SOLUSDT",1642463968607,97.0,139.8,139.79,4.0]
["binance-futures","SOLUSDT",1642463968638,103.0,139.8,139.79,4.0]
["binance-futures","SOLUSDT",1642463968674,103.0,139.8,139.79,5.0]
["binance-futures","SOLUSDT",1642463968962,79.0,139.8,139.79,5.0]
["binance-futures","SOLUSDT",1642463969293,86.0,139.8,139.79,6.0]
["binance-futures","SOLUSDT",1642463969324,110.0,139.8,139.79,3.0]
["binance-futures","SOLUSDT",1642463969352,42.0,139.79,139.77,51.0]
["binance-futures","SOLUSDT",1642463969383,20.0,139.78,139.77,6.0]
["binance-futures","SOLUSDT",1642463969414,68.0,139.78,139.77,6.0]
["binance-futures","SOLUSDT",1642463969442,124.0,139.78,139.76,18.0]
["binance-futures","SOLUSDT",1642463969476,239.0,139.77,139.76,18.0]
["binance-futures","SOLUSDT",1642463969542,311.0,139.77,139.75,108.0]
["binance-futures","SOLUSDT",1642463969575,384.0,139.77,139.75,108.0]
["binance-futures","SOLUSDT",1642463969617,75.0,139.76,139.75,108.0]
["binance-futures","SOLUSDT",1642463969657,138.0,139.76,139.75,108.0]
["binance-futures","SOLUSDT",1642463969700,114.0,139.76,139.75,108.0]
["binance-futures","SOLUSDT",1642463969732,75.0,139.76,139.75,108.0]
["binance-futures","SOLUSDT",1642463969807,81.0,139.76,139.75,108.0]
["binance-futures","SOLUSDT",1642463969874,93.0,139.76,139.75,108.0]
["binance-futures","SOLUSDT",1642463969909,140.0,139.76,139.75,108.0]
["binance-futures","SOLUSDT",1642463969941,140.0,139.76,139.75,106.0]
["binance-futures","SOLUSDT",1642463970007,146.0,139.76,139.75,106.0]
["binance-futures","SOLUSDT",1642463970074,147.0,139.76,139.75,106.0]
["binance-futures","SOLUSDT",1642463970279,133.0,139.76,139.75,107.0]
["binance-futures","SOLUSDT",1642463970549,123.0,139.76,139.75,107.0]
["binance-futures","SOLUSDT",1642463970963,103.0,139.76,139.75,107.0]
["binance-futures","SOLUSDT",1642463971901,96.0,139.76,139.75,107.0]
["binance-futures","SOLUSDT",1642463972173,96.0,139.76,139.75,464.0]
["binance-futures","SOLUSDT",1642463972230,96.0,139.76,139.75,465.0]
["binance-futures","SOLUSDT",1642463972442,24.0,139.76,139.75,520.0]
["binance-futures","SOLUSDT",1642463972477,27.0,139.79,139.78,20.0]
["binance-futures","SOLUSDT",1642463972510,14.0,139.79,139.78,44.0]
["binance-futures","SOLUSDT",1642463972547,13.0,139.8,139.78,44.0]
["binance-futures","SOLUSDT",1642463972656,38.0,139.8,139.78,44.0]
["binance-futures","SOLUSDT",1642463972686,20.0,139.79,139.78,34.0]
["binance-futures","SOLUSDT",1642463972719,20.0,139.79,139.78,20.0]
["binance-futures","SOLUSDT",1642463973197,15.0,139.79,139.78,20.0]
["binance-futures","SOLUSDT",1642463973238,45.0,139.8,139.78,20.0]
["binance-futures","SOLUSDT",1642463973303,25.0,139.79,139.78,20.0]
["binance-futures","SOLUSDT",1642463973335,45.0,139.79,139.78,20.0]
["binance-futures","SOLUSDT",1642463973371,28.0,139.78,139.77,20.0]
["binance-futures","SOLUSDT",1642463973404,25.0,139.79,139.76,14.0]
["binance-futures","SOLUSDT",1642463973466,20.0,139.78,139.77,20.0]
["binance-futures","SOLUSDT",1642463973588,20.0,139.78,139.76,14.0]
["binance-futures","SOLUSDT",1642463973624,25.0,139.79,139.76,14.0]
["binance-futures","SOLUSDT",1642463973657,31.0,139.79,139.76,14.0]
["binance-futures","SOLUSDT",1642463973724,20.0,139.78,139.76,14.0]
["binance-futures","SOLUSDT",1642463973858,24.0,139.78,139.76,14.0]
["binance-futures","SOLUSDT",1642463973908,4.0,139.78,139.76,14.0]
["binance-futures","SOLUSDT",1642463973943,24.0,139.78,139.76,14.0]
["binance-futures","SOLUSDT",1642463974231,24.0,139.78,139.76,15.0]
["binance-futures","SOLUSDT",1642463974269,18.0,139.78,139.76,15.0]
["binance-futures","SOLUSDT",1642463975995,46.0,139.78,139.76,15.0]
["binance-futures","SOLUSDT",1642463976034,20.0,139.77,139.76,15.0]
["binance-futures","SOLUSDT",1642463976393,20.0,139.78,139.76,15.0]
["binance-futures","SOLUSDT",1642463976676,24.0,139.78,139.76,15.0]
["binance-futures","SOLUSDT",1642463976718,20.0,139.77,139.76,15.0]
["binance-futures","SOLUSDT",1642463976963,24.0,139.78,139.76,15.0]
["binance-futures","SOLUSDT",1642463977911,20.0,139.77,139.76,15.0]
["binance-futures","SOLUSDT",1642463978248,20.0,139.77,139.76,16.0]
["binance-futures","SOLUSDT",1642463978432,20.0,139.77,139.76,2.0]
["binance-futures","SOLUSDT",1642463978461,47.0,139.77,139.76,2.0]
["binance-futures","SOLUSDT",1642463978595,86.0,139.77,139.76,2.0]
["binance-futures","SOLUSDT",1642463978698,92.0,139.77,139.76,2.0]
["binance-futures","SOLUSDT",1642463978926,65.0,139.77,139.76,2.0]
["binance-futures","SOLUSDT",1642463978989,68.0,139.77,139.76,2.0]
["binance-futures","SOLUSDT",1642463979244,61.0,139.77,139.76,2.0]
["binance-futures","SOLUSDT",1642463979362,63.0,139.77,139.76,2.0]
["binance-futures","SOLUSDT",1642463979413,66.0,139.77,139.76,2.0]
["binance-futures","SOLUSDT",1642463979671,43.0,139.77,139.76,2.0]
["binance-futures","SOLUSDT",1642463979818,48.0,139.77,139.76,2.0]
["binance-futures","SOLUSDT",1642463980256,48.0,139.77,139.75,349.0]
["binance-futures","SOLUSDT",1642463980328,323.0,139.76,139.75,300.0]
["binance-futures","SOLUSDT",1642463980349,333.0,139.76,139.75,144.0]
["binance-futures","SOLUSDT",1642463980371,348.0,139.76,139.75,54.0]
["binance-futures","SOLUSDT",1642463980407,362.0,139.76,139.74,32.0]
["binance-futures","SOLUSDT",1642463980444,10.0,139.75,139.73,1.0]
["binance-futures","SOLUSDT",1642463980479,21.0,139.74,139.72,28.0]
["binance-futures","SOLUSDT",1642463980531,20.0,139.73,139.72,13.0]
["binance-futures","SOLUSDT",1642463980714,20.0,139.73,139.7,55.0]
["binance-futures","SOLUSDT",1642463980748,20.0,139.73,139.7,11.0]
["binance-futures","SOLUSDT",1642463980781,51.0,139.74,139.71,20.0]
["binance-futures","SOLUSDT",1642463980814,41.0,139.72,139.71,20.0]
["binance-futures","SOLUSDT",1642463980852,20.0,139.72,139.7,3.0]
["binance-futures","SOLUSDT",1642463981080,20.0,139.72,139.71,13.0]
["binance-futures","SOLUSDT",1642463981194,20.0,139.72,139.71,14.0]
["binance-futures","SOLUSDT",1642463982208,5.0,139.72,139.71,14.0]
["binance-futures","SOLUSDT",1642463982243,17.0,139.73,139.71,14.0]
["binance-futures","SOLUSDT",1642463982280,56.0,139.74,139.71,14.0]
["binance-futures","SOLUSDT",1642463982305,56.0,139.74,139.72,10.0]
["binance-futures","SOLUSDT",1642463982347,63.0,139.74,139.72,10.0]
["binance-futures","SOLUSDT",1642463982704,20.0,139.73,139.72,1.0]
["binance-futures","SOLUSDT",1642463982740,6.0,139.73,139.72,1.0]
["binance-futures","SOLUSDT",1642463982773,63.0,139.74,139.72,1.0]
["binance-futures","SOLUSDT",1642463982810,20.0,139.73,139.72,1.0]
["binance-futures","SOLUSDT",1642463983196,19.0,139.7,139.69,12.0]
["binance-futures","SOLUSDT",1642463983229,30.0,139.7,139.68,78.0]
["binance-futures","SOLUSDT",1642463983264,56.0,139.69,139.68,48.0]
["binance-futures","SOLUSDT",1642463983296,56.0,139.69,139.68,16.0]
["binance-futures","SOLUSDT",1642463983333,56.0,139.69,139.68,3.0]
["binance-futures","SOLUSDT",1642463983367,112.0,139.69,139.68,3.0]
["binance-futures","SOLUSDT",1642463983396,132.0,139.69,139.68,3.0]
["binance-futures","SOLUSDT",1642463983427,76.0,139.69,139.68,3.0]
["binance-futures","SOLUSDT",1642463983460,132.0,139.69,139.68,3.0]
["binance-futures","SOLUSDT",1642463983493,76.0,139.69,139.68,3.0]
["binance-futures","SOLUSDT",1642463983701,82.0,139.69,139.68,3.0]
["binance-futures","SOLUSDT",1642463984268,56.0,139.69,139.68,3.0]
["binance-futures","SOLUSDT",1642463984302,6.0,139.69,139.68,3.0]
["binance-futures","SOLUSDT",1642463984535,11.0,139.69,139.68,3.0]
["binance-futures","SOLUSDT",1642463984640,10.0,139.69,139.68,3.0]
["binance-futures","SOLUSDT",1642463985374,36.0,139.71,139.68,7.0]
["binance-futures","SOLUSDT",1642463985405,45.0,139.73,139.7,36.0]
["binance-futures","SOLUSDT",1642463985438,7.0,139.73,139.71,85.0]
["binance-futures","SOLUSDT",1642463985474,7.0,139.73,139.71,65.0]
["binance-futures","SOLUSDT",1642463985509,7.0,139.73,139.71,10.0]
["binance-futures","SOLUSDT",1642463985538,27.0,139.73,139.71,10.0]
["binance-futures","SOLUSDT",1642463985571,7.0,139.73,139.71,10.0]
["binance-futures","SOLUSDT",1642463985650,27.0,139.73,139.71,10.0]
["binance-futures","SOLUSDT",1642463985746,7.0,139.73,139.71,10.0]
["binance-futures","SOLUSDT",1642463985841,22.0,139.73,139.71,10.0]
["binance-futures","SOLUSDT",1642463985877,22.0,139.73,139.71,42.0]
["binance-futures","SOLUSDT",1642463985908,22.0,139.73,139.72,10.0]
["binance-futures","SOLUSDT",1642463985942,7.0,139.73,139.72,10.0]
["binance-futures","SOLUSDT",1642463986010,15.0,139.73,139.71,42.0]
["binance-futures","SOLUSDT",1642463986045,42.0,139.72,139.71,32.0]
["binance-futures","SOLUSDT",1642463986093,15.0,139.73,139.71,32.0]
["binance-futures","SOLUSDT",1642463986163,15.0,139.73,139.7,26.0]
["binance-futures","SOLUSDT",1642463986205,42.0,139.71,139.7,26.0]
["binance-futures","SOLUSDT",1642463986242,15.0,139.73,139.7,26.0]
["binance-futures","SOLUSDT",1642463986281,91.0,139.73,139.7,26.0]
["binance-futures","SOLUSDT",1642463986313,30.0,139.72,139.7,26.0]
["binance-futures","SOLUSDT",1642463986592,10.0,139.72,139.7,26.0]
["binance-futures","SOLUSDT",1642463986702,64.0,139.73,139.7,26.0]
["binance-futures","SOLUSDT",1642463987355,29.0,139.73,139.7,26.0]
["binance-futures","SOLUSDT",1642463987470,40.0,139.72,139.7,8.0]
["binance-futures","SOLUSDT",1642463987530,6.0,139.72,139.7,8.0]
["binance-futures","SOLUSDT",1642463987652,29.0,139.73,139.7,8.0]
["binance-futures","SOLUSDT",1642463988816,20.0,139.72,139.7,8.0]
["binance-futures","SOLUSDT",1642463989513,20.0,139.72,139.7,9.0]
["binance-futures","SOLUSDT",1642463989618,1.0,139.71,139.7,9.0]
["binance-futures","SOLUSDT",1642463990698,1.0,139.71,139.7,10.0]
["binance-futures","SOLUSDT",1642463991260,1.0,139.71,139.7,9.0]
["binance-futures","SOLUSDT",1642463991372,1.0,139.71,139.7,10.0]
["binance-futures","SOLUSDT",1642463991694,4.0,139.71,139.7,10.0]
["binance-futures","SOLUSDT",1642463992211,4.0,139.71,139.7,3.0]
["binance-futures","SOLUSDT",1642463992273,45.0,139.71,139.7,3.0]
["binance-futures","SOLUSDT",1642463992308,77.0,139.71,139.7,3.0]
["binance-futures","SOLUSDT",1642463992339,83.0,139.71,139.7,3.0]
["binance-futures","SOLUSDT",1642463992379,111.0,139.71,139.7,3.0]
["binance-futures","SOLUSDT",1642463992417,167.0,139.71,139.7,4.0]
["binance-futures","SOLUSDT",1642463992449,111.0,139.71,139.7,1.0]
["binance-futures","SOLUSDT",1642463992477,187.0,139.71,139.7,1.0]
["binance-futures","SOLUSDT",1642463992544,173.0,139.71,139.7,1.0]
["binance-futures","SOLUSDT",1642463992577,20.0,139.69,139.68,3.0]
["binance-futures","SOLUSDT",1642463992672,21.0,139.69,139.68,3.0]
["binance-futures","SOLUSDT",1642463992745,41.0,139.69,139.68,3.0]
["binance-futures","SOLUSDT",1642463993315,41.0,139.69,139.68,4.0]
["binance-futures","SOLUSDT",1642463993435,41.0,139.69,139.68,5.0]
["binance-futures","SOLUSDT",1642463994143,42.0,139.69,139.68,5.0]
["binance-futures","SOLUSDT",1642463994641,43.0,139.69,139.68,5.0]
["binance-futures","SOLUSDT",1642463994880,45.0,139.69,139.68,5.0]
["binance-futures","SOLUSDT",1642463995112,25.0,139.69,139.68,5.0]
["binance-futures","SOLUSDT",1642463995579,25.0,139.69,139.68,6.0]
["binance-futures","SOLUSDT",1642463995665,13.0,139.71,139.68,57.0]
["binance-futures","SOLUSDT",1642463995686,47.0,139.74,139.69,45.0]
["binance-futures","SOLUSDT",1642463995713,49.0,139.75,139.7,33.0]
["binance-futures","SOLUSDT",1642463995739,46.0,139.76,139.72,20.0]
["binance-futures","SOLUSDT",1642463995777,40.0,139.76,139.73,47.0]
["binance-futures","SOLUSDT",1642463995809,7.0,139.74,139.73,116.0]
["binance-futures","SOLUSDT",1642463995844,7.0,139.74,139.73,220.0]
["binance-futures","SOLUSDT",1642463995875,7.0,139.74,139.73,55.0]
["binance-futures","SOLUSDT",1642463995909,7.0,139.74,139.71,12.0]
["binance-futures","SOLUSDT",1642463995949,36.0,139.73,139.72,55.0]
["binance-futures","SOLUSDT",1642463995996,7.0,139.74,139.73,11.0]
["binance-futures","SOLUSDT",1642463996035,36.0,139.73,139.71,30.0]
["binance-futures","SOLUSDT",1642463996077,27.0,139.74,139.7,11.0]
["binance-futures","SOLUSDT",1642463996112,36.0,139.71,139.7,19.0]
["binance-futures","SOLUSDT",1642463996149,17.0,139.73,139.7,30.0]
["binance-futures","SOLUSDT",1642463996186,17.0,139.73,139.7,78.0]
["binance-futures","SOLUSDT",1642463996217,17.0,139.73,139.71,59.0]
["binance-futures","SOLUSDT",1642463996247,17.0,139.73,139.71,39.0]
["binance-futures","SOLUSDT",1642463996359,7.0,139.74,139.71,39.0]
["binance-futures","SOLUSDT",1642463996468,36.0,139.75,139.71,48.0]
["binance-futures","SOLUSDT",1642463996534,36.0,139.75,139.72,20.0]
["binance-futures","SOLUSDT",1642463996603,2.0,139.74,139.72,20.0]
["binance-futures","SOLUSDT",1642463996704,2.0,139.74,139.72,60.0]
["binance-futures","SOLUSDT",1642463996747,2.0,139.74,139.73,10.0]
["binance-futures","SOLUSDT",1642463997025,2.0,139.74,139.72,60.0]
["binance-futures","SOLUSDT",1642463997057,36.0,139.73,139.72,60.0]
["binance-futures","SOLUSDT",1642463997090,2.0,139.74,139.72,82.0]
["binance-futures","SOLUSDT",1642463997124,13.0,139.74,139.72,83.0]
["binance-futures","SOLUSDT",1642463997218,13.0,139.74,139.72,43.0]
["binance-futures","SOLUSDT",1642463997461,13.0,139.74,139.72,23.0]
["binance-futures","SOLUSDT",1642463997630,13.0,139.74,139.73,1.0]
["binance-futures","SOLUSDT",1642463997698,13.0,139.74,139.73,2.0]
["binance-futures","SOLUSDT",1642463997790,6.0,139.74,139.73,2.0]
["binance-futures","SOLUSDT",1642463998034,26.0,139.74,139.73,2.0]
["binance-futures","SOLUSDT",1642463998407,40.0,139.74,139.73,4.0]
["binance-futures","SOLUSDT",1642463998493,8.0,139.74,139.73,4.0]
["binance-futures","SOLUSDT",1642463998557,9.0,139.74,139.73,4.0]
["binance-futures","SOLUSDT",1642463998845,1.0,139.74,139.73,4.0]
["binance-futures","SOLUSDT",1642463999305,1.0,139.74,139.73,5.0]