{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":626118,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":63,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1642292644752,937.0,147.41,147.4,3.0]
["binance-futures","SOLUSDT",1642292644866,927.0,147.41,147.4,3.0]
["binance-futures","SOLUSDT",1642292644990,926.0,147.41,147.4,3.0]
["binance-futures","SOLUSDT",1642292645099,926.0,147.41,147.4,4.0]
["binance-futures","SOLUSDT",1642292645409,926.0,147.41,147.4,5.0]
["binance-futures","SOLUSDT",1642292645424,926.0,147.41,147.4,6.0]
["binance-futures","SOLUSDT",1642292646204,936.0,147.41,147.4,6.0]
["binance-futures","SOLUSDT",1642292646296,926.0,147.41,147.4,6.0]
["binance-futures","SOLUSDT",1642292646365,926.0,147.41,147.4,7.0]
["binance-futures","SOLUSDT",1642292646809,936.0,147.41,147.4,7.0]
["binance-futures","SOLUSDT",1642292646922,936.0,147.41,147.4,8.0]
["binance-futures","SOLUSDT",1642292647472,937.0,147.41,147.4,8.0]
["binance-futures","SOLUSDT",1642292648059,961.0,147.41,147.4,8.0]
["binance-futures","SOLUSDT",1642292648088,937.0,147.41,147.4,8.0]
["binance-futures","SOLUSDT",1642292648130,927.0,147.41,147.4,8.0]
["binance-futures","SOLUSDT",1642292648205,937.0,147.41,147.4,8.0]
["binance-futures","SOLUSDT",1642292648236,927.0,147.41,147.4,9.0]
["binance-futures","SOLUSDT",1642292648383,937.0,147.41,147.4,9.0]
["binance-futures","SOLUSDT",1642292648625,938.0,147.41,147.4,9.0]
["binance-futures","SOLUSDT",1642292648712,938.0,147.41,147.4,10.0]
["binance-futures","SOLUSDT",1642292648931,938.0,147.41,147.4,8.0]
["binance-futures","SOLUSDT",1642292649043,938.0,147.41,147.4,16.0]
["binance-futures","SOLUSDT",1642292649068,937.0,147.41,147.4,8.0]
["binance-futures","SOLUSDT",1642292649234,927.0,147.41,147.4,8.0]
["binance-futures","SOLUSDT",1642292649580,928.0,147.41,147.4,8.0]
["binance-futures","SOLUSDT",1642292649608,938.0,147.41,147.4,8.0]
["binance-futures","SOLUSDT",1642292649647,879.0,147.41,147.4,8.0]
["binance-futures","SOLUSDT",1642292650243,879.0,147.41,147.4,9.0]
["binance-futures","SOLUSDT",1642292650287,874.0,147.41,147.4,9.0]
["binance-futures","SOLUSDT",1642292650675,928.0,147.41,147.4,9.0]
["binance-futures","SOLUSDT",1642292650721,928.0,147.41,147.4,20.0]
["binance-futures","SOLUSDT",1642292650775,872.0,147.41,147.4,20.0]
["binance-futures","SOLUSDT",1642292650821,892.0,147.41,147.4,20.0]
["binance-futures","SOLUSDT",1642292650941,893.0,147.41,147.4,1.0]
["binance-futures","SOLUSDT",1642292650974,58.0,147.39,147.36,58.0]
["binance-futures","SOLUSDT",1642292651006,20.0,147.37,147.36,2.0]
["binance-futures","SOLUSDT",1642292651107,21.0,147.37,147.36,2.0]
["binance-futures","SOLUSDT",1642292651138,22.0,147.37,147.35,32.0]
["binance-futures","SOLUSDT",1642292651176,7.0,147.35,147.34,7.0]
["binance-futures","SOLUSDT",1642292651208,7.0,147.35,147.34,27.0]
["binance-futures","SOLUSDT",1642292651244,6.0,147.35,147.34,27.0]
["binance-futures","SOLUSDT",1642292651446,8.0,147.35,147.34,27.0]
["binance-futures","SOLUSDT",1642292651479,37.0,147.35,147.34,27.0]
["binance-futures","SOLUSDT",1642292651543,37.0,147.35,147.34,31.0]
["binance-futures","SOLUSDT",1642292651617,100.0,147.35,147.34,31.0]
["binance-futures","SOLUSDT",1642292651649,117.0,147.35,147.34,6.0]
["binance-futures","SOLUSDT",1642292651677,118.0,147.35,147.34,12.0]
["binance-futures","SOLUSDT",1642292651784,63.0,147.35,147.34,12.0]
["binance-futures","SOLUSDT",1642292652126,63.0,147.35,147.34,13.0]
["binance-futures","SOLUSDT",1642292652160,64.0,147.35,147.34,13.0]
["binance-futures","SOLUSDT",1642292652509,63.0,147.35,147.34,13.0]
["binance-futures","SOLUSDT",1642292652545,64.0,147.35,147.34,13.0]
["binance-futures","SOLUSDT",1642292652692,65.0,147.35,147.34,13.0]
["binance-futures","SOLUSDT",1642292653048,61.0,147.35,147.34,13.0]
["binance-futures","SOLUSDT",1642292653186,61.0,147.35,147.34,42.0]
["binance-futures","SOLUSDT",1642292653214,51.0,147.35,147.34,42.0]
["binance-futures","SOLUSDT",1642292653489,44.0,147.35,147.34,42.0]
["binance-futures","SOLUSDT",1642292653936,43.0,147.35,147.34,42.0]
["binance-futures","SOLUSDT",1642292654032,43.0,147.35,147.34,43.0]
["binance-futures","SOLUSDT",1642292654161,7.0,147.35,147.34,43.0]
["binance-futures","SOLUSDT",1642292654406,43.0,147.35,147.34,43.0]
["binance-futures","SOLUSDT",1642292654535,35.0,147.35,147.34,43.0]
["binance-futures","SOLUSDT",1642292654667,7.0,147.35,147.34,43.0]
["binance-futures","SOLUSDT",1642292654736,56.0,147.35,147.34,43.0]
["binance-futures","SOLUSDT",1642292654799,17.0,147.35,147.34,43.0]
["binance-futures","SOLUSDT",1642292654836,48.0,147.35,147.34,43.0]
["binance-futures","SOLUSDT",1642292654911,47.0,147.35,147.34,43.0]
["binance-futures","SOLUSDT",1642292655099,37.0,147.35,147.34,43.0]
["binance-futures","SOLUSDT",1642292655122,47.0,147.35,147.34,43.0]
["binance-futures","SOLUSDT",1642292655413,37.0,147.35,147.34,43.0]
["binance-futures","SOLUSDT",1642292655717,35.0,147.35,147.34,43.0]
["binance-futures","SOLUSDT",1642292655806,45.0,147.35,147.34,43.0]
["binance-futures","SOLUSDT",1642292655888,35.0,147.35,147.34,43.0]
["binance-futures","SOLUSDT",1642292656319,34.0,147.35,147.34,43.0]
["binance-futures","SOLUSDT",1642292656429,41.0,147.35,147.34,44.0]
["binance-futures","SOLUSDT",1642292656673,41.0,147.35,147.34,48.0]
["binance-futures","SOLUSDT",1642292657294,5.0,147.36,147.34,48.0]
["binance-futures","SOLUSDT",1642292657325,11.0,147.37,147.35,36.0]
["binance-futures","SOLUSDT",1642292657357,11.0,147.36,147.35,49.0]
["binance-futures","SOLUSDT",1642292657561,11.0,147.36,147.35,47.0]
["binance-futures","SOLUSDT",1642292657630,18.0,147.37,147.36,2.0]
["binance-futures","SOLUSDT",1642292657667,7.0,147.37,147.36,16.0]
["binance-futures","SOLUSDT",1642292657693,7.0,147.37,147.36,20.0]
["binance-futures","SOLUSDT",1642292657763,24.0,147.38,147.37,26.0]
["binance-futures","SOLUSDT",1642292657798,336.0,147.4,147.38,10.0]
["binance-futures","SOLUSDT",1642292657832,180.0,147.4,147.39,2.0]
["binance-futures","SOLUSDT",1642292657863,148.0,147.4,147.39,2.0]
["binance-futures","SOLUSDT",1642292657894,94.0,147.4,147.39,2.0]
["binance-futures","SOLUSDT",1642292657928,21.0,147.4,147.39,2.0]
["binance-futures","SOLUSDT",1642292658036,14.0,147.4,147.39,3.0]
["binance-futures","SOLUSDT",1642292658194,21.0,147.4,147.39,3.0]
["binance-futures","SOLUSDT",1642292658227,22.0,147.4,147.39,7.0]
["binance-futures","SOLUSDT",1642292658268,22.0,147.4,147.39,27.0]
["binance-futures","SOLUSDT",1642292658447,20.0,147.4,147.39,27.0]
["binance-futures","SOLUSDT",1642292658618,14.0,147.4,147.39,27.0]
["binance-futures","SOLUSDT",1642292658800,14.0,147.4,147.39,7.0]
["binance-futures","SOLUSDT",1642292658877,14.0,147.4,147.39,27.0]
["binance-futures","SOLUSDT",1642292658917,14.0,147.4,147.39,7.0]
["binance-futures","SOLUSDT",1642292658987,14.0,147.4,147.39,27.0]
["binance-futures","SOLUSDT",1642292659025,15.0,147.4,147.39,7.0]
["binance-futures","SOLUSDT",1642292659197,8.0,147.4,147.39,27.0]
["binance-futures","SOLUSDT",1642292659231,3.0,147.4,147.39,27.0]
["binance-futures","SOLUSDT",1642292659527,4.0,147.4,147.39,27.0]
["binance-futures","SOLUSDT",1642292659563,3.0,147.4,147.39,27.0]
["binance-futures","SOLUSDT",1642292659608,5.0,147.4,147.39,27.0]
["binance-futures","SOLUSDT",1642292660045,5.0,147.4,147.39,28.0]
["binance-futures","SOLUSDT",1642292660220,5.0,147.4,147.39,29.0]
["binance-futures","SOLUSDT",1642292660338,3.0,147.4,147.39,29.0]
["binance-futures","SOLUSDT",1642292660555,5.0,147.4,147.39,8.0]
["binance-futures","SOLUSDT",1642292660588,5.0,147.4,147.39,7.0]
["binance-futures","SOLUSDT",1642292660638,5.0,147.4,147.39,10.0]
["binance-futures","SOLUSDT",1642292660869,3.0,147.4,147.39,30.0]
["binance-futures","SOLUSDT",1642292661000,3.0,147.4,147.39,14.0]
["binance-futures","SOLUSDT",1642292661201,4.0,147.4,147.39,14.0]
["binance-futures","SOLUSDT",1642292661250,3.0,147.4,147.39,14.0]
["binance-futures","SOLUSDT",1642292661500,4.0,147.4,147.39,14.0]
["binance-futures","SOLUSDT",1642292661873,4.0,147.4,147.39,20.0]
["binance-futures","SOLUSDT",1642292661957,4.0,147.4,147.39,26.0]
["binance-futures","SOLUSDT",1642292662160,4.0,147.4,147.39,28.0]
["binance-futures","SOLUSDT",1642292663156,4.0,147.4,147.39,29.0]
["binance-futures","SOLUSDT",1642292663274,2.0,147.4,147.39,29.0]
["binance-futures","SOLUSDT",1642292663572,2.0,147.4,147.39,31.0]
["binance-futures","SOLUSDT",1642292663603,2.0,147.4,147.39,32.0]
["binance-futures","SOLUSDT",1642292664094,2.0,147.4,147.39,33.0]
["binance-futures","SOLUSDT",1642292664403,2.0,147.4,147.39,34.0]
["binance-futures","SOLUSDT",1642292664611,2.0,147.4,147.39,33.0]
["binance-futures","SOLUSDT",1642292664902,1.0,147.4,147.39,33.0]
["binance-futures","SOLUSDT",1642292665055,850.0,147.41,147.4,12.0]
["binance-futures","SOLUSDT",1642292665128,850.0,147.41,147.4,13.0]
["binance-futures","SOLUSDT",1642292665167,850.0,147.41,147.4,16.0]
["binance-futures","SOLUSDT",1642292665186,850.0,147.41,147.4,18.0]
["binance-futures","SOLUSDT",1642292665379,850.0,147.41,147.4,22.0]
["binance-futures","SOLUSDT",1642292665419,850.0,147.41,147.4,23.0]
["binance-futures","SOLUSDT",1642292665454,851.0,147.41,147.4,23.0]
["binance-futures","SOLUSDT",1642292665559,851.0,147.41,147.4,24.0]
["binance-futures","SOLUSDT",1642292666031,851.0,147.41,147.4,25.0]
["binance-futures","SOLUSDT",1642292666218,851.0,147.41,147.4,26.0]
["binance-futures","SOLUSDT",1642292667048,851.0,147.41,147.4,27.0]
["binance-futures","SOLUSDT",1642292667204,851.0,147.41,147.4,28.0]
["binance-futures","SOLUSDT",1642292667344,851.0,147.41,147.4,29.0]
["binance-futures","SOLUSDT",1642292667569,851.0,147.41,147.4,30.0]
["binance-futures","SOLUSDT",1642292667844,851.0,147.41,147.4,54.0]
["binance-futures","SOLUSDT",1642292668113,852.0,147.41,147.4,54.0]
["binance-futures","SOLUSDT",1642292669179,852.0,147.41,147.4,49.0]
["binance-futures","SOLUSDT",1642292669220,851.0,147.41,147.4,49.0]
["binance-futures","SOLUSDT",1642292669282,851.0,147.41,147.4,25.0]
["binance-futures","SOLUSDT",1642292669322,851.0,147.41,147.4,23.0]
["binance-futures","SOLUSDT",1642292669394,852.0,147.41,147.4,23.0]
["binance-futures","SOLUSDT",1642292670221,852.0,147.41,147.4,18.0]
["binance-futures","SOLUSDT",1642292670289,852.0,147.41,147.4,19.0]
["binance-futures","SOLUSDT",1642292670495,862.0,147.41,147.39,15.0]
["binance-futures","SOLUSDT",1642292670528,7.0,147.4,147.39,15.0]
["binance-futures","SOLUSDT",1642292670560,49.0,147.4,147.39,15.0]
["binance-futures","SOLUSDT",1642292670597,59.0,147.4,147.39,14.0]
["binance-futures","SOLUSDT",1642292670667,1.0,147.38,147.36,41.0]
["binance-futures","SOLUSDT",1642292670698,6.0,147.37,147.36,52.0]
["binance-futures","SOLUSDT",1642292670729,6.0,147.37,147.36,56.0]
["binance-futures","SOLUSDT",1642292670763,62.0,147.37,147.36,56.0]
["binance-futures","SOLUSDT",1642292670799,72.0,147.37,147.36,56.0]
["binance-futures","SOLUSDT",1642292670869,72.0,147.37,147.36,59.0]
["binance-futures","SOLUSDT",1642292670904,73.0,147.37,147.36,59.0]
["binance-futures","SOLUSDT",1642292670943,72.0,147.37,147.36,59.0]
["binance-futures","SOLUSDT",1642292670978,16.0,147.37,147.36,59.0]
["binance-futures","SOLUSDT",1642292671112,6.0,147.37,147.36,59.0]
["binance-futures","SOLUSDT",1642292671175,7.0,147.37,147.36,59.0]
["binance-futures","SOLUSDT",1642292671247,8.0,147.37,147.36,59.0]
["binance-futures","SOLUSDT",1642292671492,3.0,147.37,147.36,59.0]
["binance-futures","SOLUSDT",1642292672143,3.0,147.37,147.36,61.0]
["binance-futures","SOLUSDT",1642292672250,3.0,147.37,147.36,72.0]
["binance-futures","SOLUSDT",1642292672321,3.0,147.37,147.36,62.0]
["binance-futures","SOLUSDT",1642292672729,3.0,147.37,147.36,72.0]
["binance-futures","SOLUSDT",1642292672773,1.0,147.37,147.36,72.0]
["binance-futures","SOLUSDT",1642292673052,1.0,147.37,147.36,62.0]
["binance-futures","SOLUSDT",1642292673311,1.0,147.37,147.36,63.0]
["binance-futures","SOLUSDT",1642292673391,1.0,147.37,147.36,29.0]
["binance-futures","SOLUSDT",1642292673426,1.0,147.37,147.36,27.0]
["binance-futures","SOLUSDT",1642292674426,1.0,147.37,147.36,37.0]
["binance-futures","SOLUSDT",1642292674597,1.0,147.37,147.36,45.0]
["binance-futures","SOLUSDT",1642292674659,1.0,147.37,147.36,35.0]
["binance-futures","SOLUSDT",1642292674930,1.0,147.37,147.36,32.0]
["binance-futures","SOLUSDT",1642292675394,2.0,147.37,147.36,32.0]
["binance-futures","SOLUSDT",1642292676422,2.0,147.37,147.36,33.0]
["binance-futures","SOLUSDT",1642292676505,26.0,147.38,147.36,33.0]
["binance-futures","SOLUSDT",1642292676533,59.0,147.39,147.37,28.0]
["binance-futures","SOLUSDT",1642292676570,17.0,147.39,147.38,2.0]
["binance-futures","SOLUSDT",1642292676593,17.0,147.39,147.38,3.0]
["binance-futures","SOLUSDT",1642292676634,17.0,147.39,147.38,11.0]
["binance-futures","SOLUSDT",1642292676668,17.0,147.39,147.38,1.0]
["binance-futures","SOLUSDT",1642292677591,21.0,147.39,147.38,1.0]
["binance-futures","SOLUSDT",1642292678236,63.0,147.39,147.38,1.0]
["binance-futures","SOLUSDT",1642292678355,43.0,147.39,147.38,1.0]
["binance-futures","SOLUSDT",1642292678404,147.0,147.39,147.38,1.0]
["binance-futures","SOLUSDT",1642292678433,157.0,147.39,147.38,1.0]
["binance-futures","SOLUSDT",1642292678496,151.0,147.39,147.38,1.0]
["binance-futures","SOLUSDT",1642292678680,151.0,147.39,147.36,14.0]
["binance-futures","SOLUSDT",1642292678714,132.0,147.38,147.35,4.0]
["binance-futures","SOLUSDT",1642292678751,35.0,147.37,147.35,4.0]
["binance-futures","SOLUSDT",1642292678781,10.0,147.36,147.35,4.0]
["binance-futures","SOLUSDT",1642292678814,104.0,147.36,147.35,4.0]
["binance-futures","SOLUSDT",1642292678847,134.0,147.36,147.35,4.0]
["binance-futures","SOLUSDT",1642292678947,144.0,147.36,147.35,4.0]
["binance-futures","SOLUSDT",1642292678975,142.0,147.36,147.35,4.0]
["binance-futures","SOLUSDT",1642292679008,86.0,147.36,147.35,4.0]
["binance-futures","SOLUSDT",1642292679100,90.0,147.36,147.35,4.0]
["binance-futures","SOLUSDT",1642292679453,76.0,147.36,147.35,4.0]
["binance-futures","SOLUSDT",1642292679486,44.0,147.36,147.35,4.0]
["binance-futures","SOLUSDT",1642292679524,76.0,147.36,147.35,4.0]
["binance-futures","SOLUSDT",1642292679555,72.0,147.36,147.35,4.0]
["binance-futures","SOLUSDT",1642292680060,86.0,147.36,147.35,5.0]
["binance-futures","SOLUSDT",1642292680128,72.0,147.36,147.35,5.0]
["binance-futures","SOLUSDT",1642292680232,62.0,147.36,147.35,5.0]
["binance-futures","SOLUSDT",1642292681198,42.0,147.36,147.35,5.0]
["binance-futures","SOLUSDT",1642292681235,42.0,147.36,147.35,7.0]
["binance-futures","SOLUSDT",1642292681262,14.0,147.36,147.35,7.0]
["binance-futures","SOLUSDT",1642292681532,51.0,147.36,147.35,7.0]
["binance-futures","SOLUSDT",1642292681562,14.0,147.36,147.35,7.0]
["binance-futures","SOLUSDT",1642292682412,49.0,147.36,147.35,5.0]
["binance-futures","SOLUSDT",1642292682463,49.0,147.36,147.35,4.0]
["binance-futures","SOLUSDT",1642292682735,48.0,147.36,147.35,4.0]
["binance-futures","SOLUSDT",1642292682782,13.0,147.36,147.35,4.0]
["binance-futures","SOLUSDT",1642292682816,46.0,147.36,147.35,4.0]
["binance-futures","SOLUSDT",1642292683319,47.0,147.36,147.35,4.0]
["binance-futures","SOLUSDT",1642292683627,14.0,147.36,147.35,4.0]
["binance-futures","SOLUSDT",1642292683657,50.0,147.36,147.35,4.0]
["binance-futures","SOLUSDT",1642292683701,14.0,147.36,147.35,4.0]
["binance-futures","SOLUSDT",1642292684281,42.0,147.36,147.35,4.0]
["binance-futures","SOLUSDT",1642292684320,14.0,147.36,147.35,5.0]
["binance-futures","SOLUSDT",1642292684360,5.0,147.36,147.35,5.0]
["binance-futures","SOLUSDT",1642292684610,5.0,147.36,147.35,52.0]
["binance-futures","SOLUSDT",1642292684885,5.0,147.36,147.35,62.0]
["binance-futures","SOLUSDT",1642292685021,5.0,147.36,147.35,72.0]
["binance-futures","SOLUSDT",1642292685289,38.0,147.38,147.37,22.0]
["binance-futures","SOLUSDT",1642292685322,29.0,147.39,147.38,10.0]
["binance-futures","SOLUSDT",1642292685357,29.0,147.39,147.38,11.0]
["binance-futures","SOLUSDT",1642292685392,29.0,147.39,147.38,32.0]
["binance-futures","SOLUSDT",1642292685427,883.0,147.41,147.39,10.0]
["binance-futures","SOLUSDT",1642292685458,883.0,147.41,147.39,20.0]
["binance-futures","SOLUSDT",1642292685491,897.0,147.41,147.4,22.0]
["binance-futures","SOLUSDT",1642292685660,897.0,147.41,147.39,20.0]
["binance-futures","SOLUSDT",1642292685692,897.0,147.41,147.4,20.0]
["binance-futures","SOLUSDT",1642292685854,897.0,147.41,147.4,21.0]
["binance-futures","SOLUSDT",1642292685884,897.0,147.41,147.4,1.0]
["binance-futures","SOLUSDT",1642292685917,897.0,147.41,147.4,2.0]
["binance-futures","SOLUSDT",1642292685985,897.0,147.41,147.4,22.0]
["binance-futures","SOLUSDT",1642292686299,897.0,147.41,147.4,2.0]
["binance-futures","SOLUSDT",1642292686414,897.0,147.41,147.4,22.0]
["binance-futures","SOLUSDT",1642292686444,897.0,147.41,147.4,2.0]
["binance-futures","SOLUSDT",1642292686589,897.0,147.41,147.4,22.0]
["binance-futures","SOLUSDT",1642292686617,897.0,147.41,147.4,2.0]
["binance-futures","SOLUSDT",1642292686704,897.0,147.41,147.4,22.0]
["binance-futures","SOLUSDT",1642292686725,884.0,147.41,147.4,2.0]
["binance-futures","SOLUSDT",1642292686975,888.0,147.41,147.4,2.0]
["binance-futures","SOLUSDT",1642292687258,889.0,147.41,147.4,2.0]
["binance-futures","SOLUSDT",1642292688019,889.0,147.41,147.4,3.0]
["binance-futures","SOLUSDT",1642292689471,890.0,147.41,147.4,3.0]
["binance-futures","SOLUSDT",1642292689801,890.0,147.41,147.4,4.0]
["binance-futures","SOLUSDT",1642292690209,886.0,147.41,147.4,22.0]
["binance-futures","SOLUSDT",1642292691263,895.0,147.41,147.4,32.0]
["binance-futures","SOLUSDT",1642292691767,895.0,147.41,147.4,23.0]
["binance-futures","SOLUSDT",1642292691892,895.0,147.41,147.4,24.0]
["binance-futures","SOLUSDT",1642292692281,836.0,147.41,147.4,44.0]
["binance-futures","SOLUSDT",1642292692306,307.0,147.41,147.4,126.0]
["binance-futures","SOLUSDT",1642292692334,57.0,147.43,147.42,13.0]
["binance-futures","SOLUSDT",1642292692367,141.0,147.44,147.42,33.0]
["binance-futures","SOLUSDT",1642292692396,49.0,147.44,147.42,70.0]
["binance-futures","SOLUSDT",1642292692431,25.0,147.44,147.43,57.0]
["binance-futures","SOLUSDT",1642292692462,25.0,147.44,147.43,97.0]
["binance-futures","SOLUSDT",1642292692502,74.0,147.45,147.43,61.0]
["binance-futures","SOLUSDT",1642292692541,1.0,147.44,147.43,61.0]
["binance-futures","SOLUSDT",1642292692578,1.0,147.44,147.43,62.0]
["binance-futures","SOLUSDT",1642292692618,1.0,147.44,147.43,52.0]
["binance-futures","SOLUSDT",1642292692686,1.0,147.44,147.43,72.0]
["binance-futures","SOLUSDT",1642292693016,1.0,147.44,147.43,62.0]
["binance-futures","SOLUSDT",1642292693134,1.0,147.44,147.43,42.0]
["binance-futures","SOLUSDT",1642292693164,1.0,147.44,147.43,66.0]
["binance-futures","SOLUSDT",1642292693199,1.0,147.44,147.43,42.0]
["binance-futures","SOLUSDT",1642292693324,4.0,147.44,147.43,42.0]
["binance-futures","SOLUSDT",1642292693356,4.0,147.44,147.43,22.0]
["binance-futures","SOLUSDT",1642292693390,4.0,147.44,147.43,11.0]
["binance-futures","SOLUSDT",1642292693424,10.0,147.44,147.43,1.0]
["binance-futures","SOLUSDT",1642292693488,11.0,147.44,147.43,1.0]
["binance-futures","SOLUSDT",1642292693878,11.0,147.44,147.43,2.0]
["binance-futures","SOLUSDT",1642292694301,9.0,147.44,147.43,2.0]
["binance-futures","SOLUSDT",1642292695122,9.0,147.44,147.43,12.0]
["binance-futures","SOLUSDT",1642292695196,9.0,147.44,147.43,2.0]
["binance-futures","SOLUSDT",1642292695429,3.0,147.44,147.43,12.0]
["binance-futures","SOLUSDT",1642292695829,3.0,147.44,147.43,13.0]
["binance-futures","SOLUSDT",1642292697199,3.0,147.44,147.43,33.0]
["binance-futures","SOLUSDT",1642292697237,3.0,147.44,147.43,13.0]
["binance-futures","SOLUSDT",1642292697399,3.0,147.44,147.43,33.0]
["binance-futures","SOLUSDT",1642292697439,4.0,147.44,147.43,33.0]
["binance-futures","SOLUSDT",1642292697470,4.0,147.44,147.43,13.0]
["binance-futures","SOLUSDT",1642292697849,4.0,147.44,147.43,14.0]
["binance-futures","SOLUSDT",1642292698322,5.0,147.44,147.43,14.0]
["binance-futures","SOLUSDT",1642292698479,5.0,147.44,147.43,20.0]
["binance-futures","SOLUSDT",1642292699638,5.0,147.44,147.43,21.0]
["binance-futures","SOLUSDT",1642292699724,820.0,147.42,147.41,21.0]
["binance-futures","SOLUSDT",1642292699791,820.0,147.42,147.41,14.0]
["binance-futures","SOLUSDT",1642292699821,821.0,147.42,147.41,14.0]
["binance-futures","SOLUSDT",1642292699857,880.0,147.42,147.41,14.0]
["binance-futures","SOLUSDT",1642292699886,880.0,147.42,147.41,4.0]
["binance-futures","SOLUSDT",1642292699954,881.0,147.42,147.41,4.0]
["binance-futures","SOLUSDT",1642292699994,910.0,147.42,147.41,4.0]
["binance-futures","SOLUSDT",1642292700034,826.0,147.42,147.41,4.0]
["binance-futures","SOLUSDT",1642292700067,861.0,147.42,147.41,4.0]
["binance-futures","SOLUSDT",1642292700105,862.0,147.42,147.41,4.0]
["binance-futures","SOLUSDT",1642292700210,862.0,147.42,147.41,5.0]
["binance-futures","SOLUSDT",1642292700246,826.0,147.42,147.41,5.0]
["binance-futures","SOLUSDT",1642292700281,854.0,147.42,147.41,5.0]
["binance-futures","SOLUSDT",1642292700457,854.0,147.42,147.41,1.0]
["binance-futures","SOLUSDT",1642292700617,859.0,147.42,147.41,1.0]
["binance-futures","SOLUSDT",1642292700756,826.0,147.42,147.41,1.0]
["binance-futures","SOLUSDT",1642292700809,865.0,147.42,147.41,1.0]
["binance-futures","SOLUSDT",1642292700830,826.0,147.42,147.41,1.0]
["binance-futures","SOLUSDT",1642292701652,826.0,147.42,147.41,2.0]
["binance-futures","SOLUSDT",1642292701841,826.0,147.42,147.41,3.0]
["binance-futures","SOLUSDT",1642292702214,827.0,147.42,147.41,3.0]
["binance-futures","SOLUSDT",1642292702271,827.0,147.42,147.41,45.0]
["binance-futures","SOLUSDT",1642292702754,827.0,147.42,147.41,53.0]
["binance-futures","SOLUSDT",1642292702832,826.0,147.42,147.41,53.0]
["binance-futures","SOLUSDT",1642292702941,826.0,147.42,147.41,54.0]
["binance-futures","SOLUSDT",1642292703299,824.0,147.42,147.41,55.0]
["binance-futures","SOLUSDT",1642292703424,824.0,147.42,147.41,65.0]
["binance-futures","SOLUSDT",1642292703598,824.0,147.42,147.41,66.0]
["binance-futures","SOLUSDT",1642292703875,824.0,147.42,147.41,67.0]
["binance-futures","SOLUSDT",1642292704070,824.0,147.42,147.41,66.0]
["binance-futures","SOLUSDT",1642292704096,824.0,147.42,147.41,67.0]
["binance-futures","SOLUSDT",1642292704169,824.0,147.42,147.41,68.0]
["binance-futures","SOLUSDT",1642292704351,824.0,147.42,147.41,69.0]
["binance-futures","SOLUSDT",1642292704476,803.0,147.42,147.41,69.0]
["binance-futures","SOLUSDT",1642292704507,790.0,147.42,147.41,71.0]
["binance-futures","SOLUSDT",1642292704535,790.0,147.42,147.41,126.0]
["binance-futures","SOLUSDT",1642292704603,756.0,147.42,147.41,126.0]
["binance-futures","SOLUSDT",1642292704634,325.0,147.42,147.41,175.0]
["binance-futures","SOLUSDT",1642292704669,316.0,147.42,147.41,241.0]
["binance-futures","SOLUSDT",1642292704697,172.0,147.42,147.41,250.0]
["binance-futures","SOLUSDT",1642292704741,145.0,147.42,147.41,194.0]
["binance-futures","SOLUSDT",1642292704777,105.0,147.42,147.41,214.0]
["binance-futures","SOLUSDT",1642292704805,21.0,147.42,147.41,214.0]
["binance-futures","SOLUSDT",1642292704845,1.0,147.45,147.43,60.0]
["binance-futures","SOLUSDT",1642292704879,70.0,147.46,147.44,10.0]
["binance-futures","SOLUSDT",1642292704910,4.0,147.46,147.45,20.0]
["binance-futures","SOLUSDT",1642292704948,28.0,147.46,147.45,20.0]
["binance-futures","SOLUSDT",1642292704975,28.0,147.46,147.45,21.0]
["binance-futures","SOLUSDT",1642292705112,28.0,147.46,147.45,31.0]
["binance-futures","SOLUSDT",1642292705179,24.0,147.46,147.45,21.0]
["binance-futures","SOLUSDT",1642292705216,24.0,147.46,147.45,1.0]
["binance-futures","SOLUSDT",1642292705294,24.0,147.46,147.45,11.0]
["binance-futures","SOLUSDT",1642292705335,24.0,147.46,147.45,18.0]
["binance-futures","SOLUSDT",1642292705546,24.0,147.46,147.45,19.0]
["binance-futures","SOLUSDT",1642292705683,24.0,147.46,147.45,9.0]
["binance-futures","SOLUSDT",1642292705721,24.0,147.46,147.45,10.0]
["binance-futures","SOLUSDT",1642292706024,24.0,147.46,147.45,11.0]
["binance-futures","SOLUSDT",1642292706131,30.0,147.46,147.45,11.0]
["binance-futures","SOLUSDT",1642292707024,38.0,147.46,147.44,2.0]
["binance-futures","SOLUSDT",1642292707052,26.0,147.45,147.44,2.0]
["binance-futures","SOLUSDT",1642292707154,58.0,147.45,147.44,2.0]
["binance-futures","SOLUSDT",1642292707719,58.0,147.45,147.44,3.0]
["binance-futures","SOLUSDT",1642292707789,58.0,147.45,147.44,4.0]
["binance-futures","SOLUSDT",1642292707996,58.0,147.45,147.44,5.0]
["binance-futures","SOLUSDT",1642292708080,43.0,147.45,147.44,5.0]
["binance-futures","SOLUSDT",1642292708108,38.0,147.45,147.44,5.0]
["binance-futures","SOLUSDT",1642292708418,29.0,147.45,147.44,5.0]
["binance-futures","SOLUSDT",1642292708670,24.0,147.45,147.44,17.0]
["binance-futures","SOLUSDT",1642292709272,24.0,147.45,147.44,18.0]
["binance-futures","SOLUSDT",1642292709710,24.0,147.45,147.44,19.0]
["binance-futures","SOLUSDT",1642292710102,24.0,147.45,147.44,79.0]
["binance-futures","SOLUSDT",1642292710225,24.0,147.45,147.44,19.0]
["binance-futures","SOLUSDT",1642292710523,24.0,147.45,147.44,69.0]
["binance-futures","SOLUSDT",1642292710618,24.0,147.45,147.44,19.0]
["binance-futures","SOLUSDT",1642292710784,24.0,147.45,147.44,39.0]
["binance-futures","SOLUSDT",1642292711209,24.0,147.45,147.44,90.0]
["binance-futures","SOLUSDT",1642292711345,24.0,147.45,147.44,39.0]
["binance-futures","SOLUSDT",1642292711372,24.0,147.45,147.44,19.0]
["binance-futures","SOLUSDT",1642292711470,24.0,147.45,147.44,9.0]
["binance-futures","SOLUSDT",1642292711571,24.0,147.45,147.44,8.0]
["binance-futures","SOLUSDT",1642292711731,24.0,147.45,147.44,9.0]
["binance-futures","SOLUSDT",1642292712070,24.0,147.45,147.44,51.0]
["binance-futures","SOLUSDT",1642292712423,24.0,147.45,147.44,62.0]
["binance-futures","SOLUSDT",1642292712486,25.0,147.45,147.44,62.0]
["binance-futures","SOLUSDT",1642292712529,24.0,147.45,147.44,62.0]
["binance-futures","SOLUSDT",1642292712857,24.0,147.45,147.44,73.0]
["binance-futures","SOLUSDT",1642292712977,24.0,147.45,147.44,63.0]
["binance-futures","SOLUSDT",1642292713388,24.0,147.45,147.44,64.0]
["binance-futures","SOLUSDT",1642292713841,24.0,147.45,147.44,121.0]
["binance-futures","SOLUSDT",1642292714095,24.0,147.45,147.44,172.0]
["binance-futures","SOLUSDT",1642292714130,24.0,147.45,147.44,126.0]
["binance-futures","SOLUSDT",1642292714162,24.0,147.45,147.44,116.0]
["binance-futures","SOLUSDT",1642292714247,24.0,147.45,147.44,191.0]
["binance-futures","SOLUSDT",1642292714289,24.0,147.45,147.44,193.0]
["binance-futures","SOLUSDT",1642292714619,24.0,147.45,147.44,195.0]
["binance-futures","SOLUSDT",1642292714701,1.0,147.45,147.44,195.0]
["binance-futures","SOLUSDT",1642292714786,1.0,147.45,147.44,130.0]
["binance-futures","SOLUSDT",1642292715425,1.0,147.45,147.44,79.0]
["binance-futures","SOLUSDT",1642292715705,44.0,147.47,147.45,26.0]
["binance-futures","SOLUSDT",1642292715735,24.0,147.47,147.46,5.0]
["binance-futures","SOLUSDT",1642292715911,24.0,147.47,147.46,6.0]
["binance-futures","SOLUSDT",1642292716534,25.0,147.47,147.46,6.0]
["binance-futures","SOLUSDT",1642292716940,23.0,147.47,147.46,6.0]
["binance-futures","SOLUSDT",1642292717678,23.0,147.47,147.46,7.0]
["binance-futures","SOLUSDT",1642292718146,23.0,147.47,147.46,8.0]
["binance-futures","SOLUSDT",1642292718506,23.0,147.47,147.46,9.0]
["binance-futures","SOLUSDT",1642292718588,1.0,147.47,147.46,9.0]
["binance-futures","SOLUSDT",1642292718904,1.0,147.47,147.46,43.0]
["binance-futures","SOLUSDT",1642292718936,1.0,147.47,147.46,98.0]
["binance-futures","SOLUSDT",1642292719033,1.0,147.47,147.46,53.0]
["binance-futures","SOLUSDT",1642292719279,1.0,147.47,147.46,54.0]
["binance-futures","SOLUSDT",1642292719812,1.0,147.47,147.46,55.0]
["binance-futures","SOLUSDT",1642292720156,1.0,147.47,147.46,104.0]
["binance-futures","SOLUSDT",1642292720239,1.0,147.47,147.46,55.0]
["binance-futures","SOLUSDT",1642292720547,55.0,147.48,147.46,55.0]
["binance-futures","SOLUSDT",1642292720654,55.0,147.48,147.46,50.0]
["binance-futures","SOLUSDT",1642292720815,34.0,147.48,147.47,5.0]
["binance-futures","SOLUSDT",1642292720927,34.0,147.48,147.47,6.0]
["binance-futures","SOLUSDT",1642292721032,34.0,147.48,147.47,7.0]
["binance-futures","SOLUSDT",1642292721443,34.0,147.48,147.47,8.0]
["binance-futures","SOLUSDT",1642292721498,155.0,147.49,147.47,8.0]
["binance-futures","SOLUSDT",1642292721566,65.0,147.49,147.48,1.0]
["binance-futures","SOLUSDT",1642292721642,31.0,147.49,147.48,1.0]
["binance-futures","SOLUSDT",1642292721812,31.0,147.49,147.48,4.0]
["binance-futures","SOLUSDT",1642292721842,31.0,147.49,147.48,6.0]
["binance-futures","SOLUSDT",1642292721942,32.0,147.49,147.48,7.0]
["binance-futures","SOLUSDT",1642292722096,32.0,147.49,147.48,49.0]
["binance-futures","SOLUSDT",1642292722128,32.0,147.49,147.48,50.0]
["binance-futures","SOLUSDT",1642292722160,32.0,147.49,147.48,51.0]
["binance-futures","SOLUSDT",1642292722790,32.0,147.49,147.48,52.0]
["binance-futures","SOLUSDT",1642292722836,31.0,147.49,147.48,52.0]
["binance-futures","SOLUSDT",1642292722873,10.0,147.49,147.48,52.0]
["binance-futures","SOLUSDT",1642292723148,11.0,147.49,147.48,52.0]
["binance-futures","SOLUSDT",1642292723304,11.0,147.49,147.48,53.0]
["binance-futures","SOLUSDT",1642292723557,11.0,147.49,147.48,51.0]
["binance-futures","SOLUSDT",1642292723838,11.0,147.49,147.48,52.0]
["binance-futures","SOLUSDT",1642292724243,11.0,147.49,147.48,53.0]
["binance-futures","SOLUSDT",1642292724310,11.0,147.49,147.48,54.0]
["binance-futures","SOLUSDT",1642292724457,11.0,147.49,147.48,55.0]
["binance-futures","SOLUSDT",1642292724482,11.0,147.49,147.48,56.0]
["binance-futures","SOLUSDT",1642292724538,11.0,147.49,147.48,57.0]
["binance-futures","SOLUSDT",1642292724579,32.0,147.49,147.47,4.0]
["binance-futures","SOLUSDT",1642292724609,43.0,147.48,147.47,2.0]
["binance-futures","SOLUSDT",1642292724638,79.0,147.47,147.46,4.0]
["binance-futures","SOLUSDT",1642292724670,99.0,147.47,147.46,4.0]
["binance-futures","SOLUSDT",1642292724708,1.0,147.46,147.45,26.0]
["binance-futures","SOLUSDT",1642292724739,22.0,147.46,147.45,26.0]
["binance-futures","SOLUSDT",1642292725040,22.0,147.46,147.45,28.0]
["binance-futures","SOLUSDT",1642292725872,22.0,147.46,147.45,29.0]
["binance-futures","SOLUSDT",1642292725979,22.0,147.46,147.45,39.0]
["binance-futures","SOLUSDT",1642292726542,22.0,147.46,147.45,40.0]
["binance-futures","SOLUSDT",1642292726618,20.0,147.48,147.46,6.0]
["binance-futures","SOLUSDT",1642292726650,183.0,147.49,147.45,40.0]
["binance-futures","SOLUSDT",1642292726679,10.0,147.48,147.45,40.0]
["binance-futures","SOLUSDT",1642292726720,32.0,147.48,147.45,40.0]
["binance-futures","SOLUSDT",1642292726817,10.0,147.47,147.45,40.0]
["binance-futures","SOLUSDT",1642292726859,10.0,147.46,147.45,30.0]
["binance-futures","SOLUSDT",1642292727018,5.0,147.46,147.45,30.0]
["binance-futures","SOLUSDT",1642292727166,26.0,147.47,147.45,30.0]
["binance-futures","SOLUSDT",1642292727194,31.0,147.47,147.46,5.0]
["binance-futures","SOLUSDT",1642292727463,31.0,147.47,147.46,6.0]
["binance-futures","SOLUSDT",1642292727539,31.0,147.47,147.46,7.0]
["binance-futures","SOLUSDT",1642292727799,31.0,147.47,147.46,8.0]
["binance-futures","SOLUSDT",1642292727903,31.0,147.47,147.46,3.0]
["binance-futures","SOLUSDT",1642292727935,49.0,147.47,147.46,3.0]
["binance-futures","SOLUSDT",1642292728221,49.0,147.47,147.46,4.0]
["binance-futures","SOLUSDT",1642292728363,105.0,147.47,147.46,4.0]
["binance-futures","SOLUSDT",1642292728407,115.0,147.47,147.45,27.0]
["binance-futures","SOLUSDT",1642292728426,152.0,147.47,147.45,27.0]
["binance-futures","SOLUSDT",1642292728458,44.0,147.46,147.45,27.0]
["binance-futures","SOLUSDT",1642292728495,54.0,147.46,147.45,27.0]
["binance-futures","SOLUSDT",1642292728531,75.0,147.46,147.45,27.0]
["binance-futures","SOLUSDT",1642292728643,29.0,147.44,147.43,4.0]
["binance-futures","SOLUSDT",1642292728676,29.0,147.44,147.42,2.0]
["binance-futures","SOLUSDT",1642292728701,21.0,147.44,147.42,2.0]
["binance-futures","SOLUSDT",1642292728869,31.0,147.44,147.42,2.0]
["binance-futures","SOLUSDT",1642292728907,61.0,147.44,147.42,2.0]
["binance-futures","SOLUSDT",1642292728981,56.0,147.43,147.42,2.0]
["binance-futures","SOLUSDT",1642292729009,95.0,147.43,147.42,2.0]
["binance-futures","SOLUSDT",1642292729048,44.0,147.42,147.4,463.0]
["binance-futures","SOLUSDT",1642292729078,31.0,147.42,147.4,463.0]
["binance-futures","SOLUSDT",1642292729112,31.0,147.42,147.4,429.0]
["binance-futures","SOLUSDT",1642292729211,29.0,147.42,147.41,5.0]
["binance-futures","SOLUSDT",1642292729247,21.0,147.42,147.41,7.0]
["binance-futures","SOLUSDT",1642292729420,29.0,147.42,147.41,7.0]
["binance-futures","SOLUSDT",1642292729595,62.0,147.42,147.41,5.0]
["binance-futures","SOLUSDT",1642292729625,62.0,147.42,147.41,6.0]
["binance-futures","SOLUSDT",1642292730171,74.0,147.43,147.41,6.0]
["binance-futures","SOLUSDT",1642292730205,51.0,147.44,147.41,3.0]
["binance-futures","SOLUSDT",1642292730239,51.0,147.44,147.43,3.0]
["binance-futures","SOLUSDT",1642292730315,39.0,147.44,147.43,3.0]
["binance-futures","SOLUSDT",1642292730878,21.0,147.44,147.43,3.0]
["binance-futures","SOLUSDT",1642292731119,21.0,147.44,147.43,4.0]
["binance-futures","SOLUSDT",1642292731723,21.0,147.44,147.43,5.0]
["binance-futures","SOLUSDT",1642292732214,20.0,147.44,147.43,5.0]
["binance-futures","SOLUSDT",1642292732237,20.0,147.44,147.43,6.0]
["binance-futures","SOLUSDT",1642292732315,20.0,147.44,147.43,16.0]
["binance-futures","SOLUSDT",1642292732347,20.0,147.44,147.43,18.0]
["binance-futures","SOLUSDT",1642292732419,20.0,147.44,147.43,8.0]
["binance-futures","SOLUSDT",1642292732929,20.0,147.44,147.43,18.0]
["binance-futures","SOLUSDT",1642292733226,20.0,147.44,147.43,8.0]
["binance-futures","SOLUSDT",1642292733581,21.0,147.44,147.43,8.0]
["binance-futures","SOLUSDT",1642292733603,21.0,147.44,147.43,6.0]
["binance-futures","SOLUSDT",1642292733874,1.0,147.44,147.43,16.0]
["binance-futures","SOLUSDT",1642292734031,1.0,147.44,147.43,17.0]
["binance-futures","SOLUSDT",1642292734169,1.0,147.44,147.43,28.0]
["binance-futures","SOLUSDT",1642292734208,1.0,147.44,147.43,18.0]
["binance-futures","SOLUSDT",1642292734632,1.0,147.44,147.43,21.0]
["binance-futures","SOLUSDT",1642292735198,10.0,147.45,147.43,21.0]
["binance-futures","SOLUSDT",1642292735230,10.0,147.45,147.44,6.0]
["binance-futures","SOLUSDT",1642292735259,10.0,147.45,147.44,9.0]
["binance-futures","SOLUSDT",1642292735290,10.0,147.45,147.44,10.0]
["binance-futures","SOLUSDT",1642292735639,10.0,147.45,147.44,14.0]
["binance-futures","SOLUSDT",1642292735672,10.0,147.45,147.44,15.0]
["binance-futures","SOLUSDT",1642292735917,10.0,147.45,147.44,17.0]
["binance-futures","SOLUSDT",1642292736043,10.0,147.45,147.44,18.0]
["binance-futures","SOLUSDT",1642292736181,67.0,147.46,147.44,21.0]
["binance-futures","SOLUSDT",1642292736210,67.0,147.46,147.44,15.0]
["binance-futures","SOLUSDT",1642292736291,44.0,147.46,147.45,10.0]
["binance-futures","SOLUSDT",1642292736345,22.0,147.46,147.45,12.0]
["binance-futures","SOLUSDT",1642292736671,22.0,147.46,147.45,19.0]
["binance-futures","SOLUSDT",1642292736699,22.0,147.46,147.45,20.0]
["binance-futures","SOLUSDT",1642292737706,22.0,147.46,147.45,14.0]
["binance-futures","SOLUSDT",1642292737735,22.0,147.46,147.45,15.0]
["binance-futures","SOLUSDT",1642292737816,22.0,147.46,147.45,13.0]
["binance-futures","SOLUSDT",1642292739333,24.0,147.46,147.45,13.0]
["binance-futures","SOLUSDT",1642292739791,86.0,147.46,147.45,13.0]
["binance-futures","SOLUSDT",1642292739967,86.0,147.46,147.45,14.0]
["binance-futures","SOLUSDT",1642292740324,87.0,147.46,147.45,14.0]
["binance-futures","SOLUSDT",1642292740461,86.0,147.46,147.45,14.0]
["binance-futures","SOLUSDT",1642292740534,87.0,147.46,147.45,14.0]
["binance-futures","SOLUSDT",1642292741005,77.0,147.46,147.45,14.0]
["binance-futures","SOLUSDT",1642292741149,4.0,147.46,147.45,72.0]
["binance-futures","SOLUSDT",1642292741175,3.0,147.46,147.45,16.0]
["binance-futures","SOLUSDT",1642292741212,4.0,147.46,147.45,16.0]
["binance-futures","SOLUSDT",1642292742301,4.0,147.46,147.45,15.0]
["binance-futures","SOLUSDT",1642292742651,4.0,147.46,147.45,14.0]
["binance-futures","SOLUSDT",1642292742931,2.0,147.46,147.45,14.0]
["binance-futures","SOLUSDT",1642292743076,2.0,147.46,147.45,24.0]
["binance-futures","SOLUSDT",1642292743116,2.0,147.46,147.45,14.0]
["binance-futures","SOLUSDT",1642292743341,1.0,147.46,147.45,14.0]
["binance-futures","SOLUSDT",1642292743385,1.0,147.46,147.45,35.0]
["binance-futures","SOLUSDT",1642292743458,18.0,147.47,147.46,6.0]
["binance-futures","SOLUSDT",1642292743493,87.0,147.48,147.47,2.0]
["binance-futures","SOLUSDT",1642292743526,42.0,147.48,147.46,21.0]
["binance-futures","SOLUSDT",1642292743556,165.0,147.49,147.47,1.0]
["binance-futures","SOLUSDT",1642292743592,112.0,147.49,147.47,1.0]
["binance-futures","SOLUSDT",1642292743653,116.0,147.49,147.47,1.0]
["binance-futures","SOLUSDT",1642292743685,29.0,147.49,147.48,4.0]
["binance-futures","SOLUSDT",1642292743717,29.0,147.49,147.48,6.0]
["binance-futures","SOLUSDT",1642292743779,29.0,147.49,147.48,12.0]
["binance-futures","SOLUSDT",1642292743817,29.0,147.49,147.48,15.0]
["binance-futures","SOLUSDT",1642292744010,29.0,147.49,147.48,16.0]
["binance-futures","SOLUSDT",1642292744075,29.0,147.49,147.48,17.0]
["binance-futures","SOLUSDT",1642292744181,9.0,147.49,147.48,17.0]
["binance-futures","SOLUSDT",1642292745417,10.0,147.49,147.48,17.0]
["binance-futures","SOLUSDT",1642292747431,11.0,147.49,147.48,18.0]
["binance-futures","SOLUSDT",1642292747610,6.0,147.49,147.48,18.0]
["binance-futures","SOLUSDT",1642292748446,5.0,147.49,147.48,18.0]
["binance-futures","SOLUSDT",1642292748746,5.0,147.49,147.48,15.0]
["binance-futures","SOLUSDT",1642292748790,46.0,147.49,147.48,13.0]
["binance-futures","SOLUSDT",1642292749430,43.0,147.49,147.48,13.0]
["binance-futures","SOLUSDT",1642292749479,43.0,147.49,147.48,16.0]
["binance-futures","SOLUSDT",1642292749517,23.0,147.49,147.48,16.0]
["binance-futures","SOLUSDT",1642292749620,2.0,147.49,147.48,26.0]
["binance-futures","SOLUSDT",1642292749835,2.0,147.49,147.48,16.0]
["binance-futures","SOLUSDT",1642292749928,2.0,147.49,147.48,26.0]
["binance-futures","SOLUSDT",1642292749953,2.0,147.49,147.48,16.0]
["binance-futures","SOLUSDT",1642292750568,113.0,147.5,147.49,6.0]
["binance-futures","SOLUSDT",1642292750601,113.0,147.5,147.49,8.0]
["binance-futures","SOLUSDT",1642292750645,113.0,147.5,147.49,9.0]
["binance-futures","SOLUSDT",1642292750717,113.0,147.5,147.49,10.0]
["binance-futures","SOLUSDT",1642292750806,113.0,147.5,147.49,16.0]
["binance-futures","SOLUSDT",1642292750848,112.0,147.5,147.49,19.0]
["binance-futures","SOLUSDT",1642292751072,112.0,147.5,147.49,20.0]
["binance-futures","SOLUSDT",1642292751219,112.0,147.5,147.49,21.0]
["binance-futures","SOLUSDT",1642292751289,113.0,147.5,147.49,21.0]
["binance-futures","SOLUSDT",1642292751443,113.0,147.5,147.49,13.0]
["binance-futures","SOLUSDT",1642292751514,114.0,147.5,147.49,13.0]
["binance-futures","SOLUSDT",1642292752506,113.0,147.5,147.49,13.0]
["binance-futures","SOLUSDT",1642292752536,116.0,147.5,147.49,13.0]
["binance-futures","SOLUSDT",1642292753140,116.0,147.5,147.49,14.0]
["binance-futures","SOLUSDT",1642292753213,117.0,147.5,147.49,14.0]
["binance-futures","SOLUSDT",1642292754456,118.0,147.5,147.49,17.0]
["binance-futures","SOLUSDT",1642292755174,118.0,147.5,147.49,18.0]
["binance-futures","SOLUSDT",1642292756308,118.0,147.5,147.49,9.0]
["binance-futures","SOLUSDT",1642292756482,128.0,147.5,147.49,9.0]
["binance-futures","SOLUSDT",1642292756523,118.0,147.5,147.49,9.0]
["binance-futures","SOLUSDT",1642292757325,174.0,147.5,147.49,9.0]
["binance-futures","SOLUSDT",1642292757477,118.0,147.5,147.49,9.0]
["binance-futures","SOLUSDT",1642292757560,105.0,147.5,147.49,9.0]
["binance-futures","SOLUSDT",1642292758213,104.0,147.5,147.49,9.0]
["binance-futures","SOLUSDT",1642292758416,78.0,147.5,147.49,9.0]
["binance-futures","SOLUSDT",1642292758457,74.0,147.5,147.49,9.0]
["binance-futures","SOLUSDT",1642292759183,74.0,147.5,147.49,3.0]
["binance-futures","SOLUSDT",1642292759204,74.0,147.5,147.49,4.0]
["binance-futures","SOLUSDT",1642292759384,74.0,147.5,147.49,5.0]
["binance-futures","SOLUSDT",1642292759560,74.0,147.5,147.49,6.0]
["binance-futures","SOLUSDT",1642292760532,74.0,147.5,147.49,7.0]
["binance-futures","SOLUSDT",1642292760916,74.0,147.5,147.49,8.0]
["binance-futures","SOLUSDT",1642292761738,75.0,147.5,147.49,8.0]
["binance-futures","SOLUSDT",1642292761987,75.0,147.5,147.49,13.0]
["binance-futures","SOLUSDT",1642292762419,75.0,147.5,147.49,14.0]
["binance-futures","SOLUSDT",1642292762549,75.0,147.5,147.49,19.0]
["binance-futures","SOLUSDT",1642292762593,75.0,147.5,147.49,20.0]
["binance-futures","SOLUSDT",1642292762634,75.0,147.5,147.49,22.0]
["binance-futures","SOLUSDT",1642292762930,75.0,147.5,147.49,26.0]
["binance-futures","SOLUSDT",1642292763167,75.0,147.5,147.49,27.0]
["binance-futures","SOLUSDT",1642292763446,66.0,147.5,147.49,27.0]
["binance-futures","SOLUSDT",1642292763891,66.0,147.5,147.49,28.0]
["binance-futures","SOLUSDT",1642292764147,66.0,147.5,147.49,29.0]
["binance-futures","SOLUSDT",1642292764888,66.0,147.5,147.49,30.0]
["binance-futures","SOLUSDT",1642292765079,66.0,147.5,147.49,31.0]
["binance-futures","SOLUSDT",1642292765167,66.0,147.5,147.49,32.0]
["binance-futures","SOLUSDT",1642292765387,66.0,147.5,147.49,42.0]
["binance-futures","SOLUSDT",1642292765426,66.0,147.5,147.49,32.0]
["binance-futures","SOLUSDT",1642292765461,66.0,147.5,147.49,42.0]
["binance-futures","SOLUSDT",1642292765527,66.0,147.5,147.49,54.0]
["binance-futures","SOLUSDT",1642292765560,66.0,147.5,147.49,64.0]
["binance-futures","SOLUSDT",1642292765595,66.0,147.5,147.49,54.0]
["binance-futures","SOLUSDT",1642292765626,66.0,147.5,147.49,53.0]
["binance-futures","SOLUSDT",1642292765857,65.0,147.5,147.49,54.0]
["binance-futures","SOLUSDT",1642292766009,65.0,147.5,147.49,42.0]
["binance-futures","SOLUSDT",1642292766400,65.0,147.5,147.49,43.0]
["binance-futures","SOLUSDT",1642292766584,66.0,147.5,147.49,43.0]
["binance-futures","SOLUSDT",1642292766614,66.0,147.5,147.49,44.0]
["binance-futures","SOLUSDT",1642292766853,66.0,147.5,147.49,45.0]
["binance-futures","SOLUSDT",1642292767047,76.0,147.5,147.49,45.0]
["binance-futures","SOLUSDT",1642292767235,76.0,147.5,147.49,46.0]
["binance-futures","SOLUSDT",1642292768204,76.0,147.5,147.49,47.0]
["binance-futures","SOLUSDT",1642292768494,66.0,147.5,147.49,47.0]
["binance-futures","SOLUSDT",1642292768719,66.0,147.5,147.49,48.0]
["binance-futures","SOLUSDT",1642292769235,39.0,147.5,147.49,48.0]
["binance-futures","SOLUSDT",1642292769409,39.0,147.5,147.49,58.0]
["binance-futures","SOLUSDT",1642292769434,39.0,147.5,147.49,48.0]
["binance-futures","SOLUSDT",1642292770186,39.0,147.5,147.49,107.0]
["binance-futures","SOLUSDT",1642292770219,39.0,147.5,147.49,48.0]
["binance-futures","SOLUSDT",1642292770338,40.0,147.5,147.49,48.0]
["binance-futures","SOLUSDT",1642292771085,40.0,147.5,147.49,49.0]
["binance-futures","SOLUSDT",1642292771362,39.0,147.5,147.49,49.0]
["binance-futures","SOLUSDT",1642292771447,39.0,147.5,147.49,50.0]
["binance-futures","SOLUSDT",1642292771724,39.0,147.5,147.49,60.0]
["binance-futures","SOLUSDT",1642292771843,39.0,147.5,147.49,50.0]
["binance-futures","SOLUSDT",1642292771909,39.0,147.5,147.49,60.0]
["binance-futures","SOLUSDT",1642292772319,39.0,147.5,147.49,58.0]
["binance-futures","SOLUSDT",1642292772542,39.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642292772575,40.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642292772694,39.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642292773541,39.0,147.5,147.49,11.0]
["binance-futures","SOLUSDT",1642292773612,39.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642292774031,63.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642292774301,62.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642292774344,72.0,147.5,147.49,2.0]
["binance-futures","SOLUSDT",1642292774475,19.0,147.49,147.48,10.0]
["binance-futures","SOLUSDT",1642292774512,42.0,147.49,147.45,88.0]
["binance-futures","SOLUSDT",1642292774547,138.0,147.48,147.45,41.0]
["binance-futures","SOLUSDT",1642292774576,1.0,147.47,147.46,6.0]
["binance-futures","SOLUSDT",1642292774611,24.0,147.47,147.46,6.0]
["binance-futures","SOLUSDT",1642292774638,3.0,147.47,147.46,6.0]
["binance-futures","SOLUSDT",1642292774710,7.0,147.47,147.46,6.0]
["binance-futures","SOLUSDT",1642292775093,7.0,147.47,147.46,7.0]
["binance-futures","SOLUSDT",1642292775130,7.0,147.47,147.46,9.0]
["binance-futures","SOLUSDT",1642292775305,7.0,147.47,147.46,8.0]
["binance-futures","SOLUSDT",1642292775421,34.0,147.48,147.46,8.0]
["binance-futures","SOLUSDT",1642292775455,23.0,147.49,147.48,6.0]
["binance-futures","SOLUSDT",1642292775547,23.0,147.49,147.48,5.0]
["binance-futures","SOLUSDT",1642292775623,23.0,147.49,147.48,7.0]
["binance-futures","SOLUSDT",1642292775788,24.0,147.49,147.48,7.0]
["binance-futures","SOLUSDT",1642292775834,18.0,147.49,147.48,7.0]
["binance-futures","SOLUSDT",1642292775889,36.0,147.49,147.48,7.0]
["binance-futures","SOLUSDT",1642292775934,36.0,147.49,147.48,2.0]
["binance-futures","SOLUSDT",1642292776295,33.0,147.49,147.48,2.0]
["binance-futures","SOLUSDT",1642292779112,33.0,147.49,147.48,3.0]
["binance-futures","SOLUSDT",1642292779148,180.0,147.51,147.46,82.0]
["binance-futures","SOLUSDT",1642292779177,10.0,147.48,147.46,5.0]
["binance-futures","SOLUSDT",1642292779213,14.0,147.48,147.47,30.0]
["binance-futures","SOLUSDT",1642292779238,4.0,147.48,147.47,46.0]
["binance-futures","SOLUSDT",1642292779264,9.0,147.48,147.47,46.0]
["binance-futures","SOLUSDT",1642292779292,11.0,147.48,147.47,31.0]
["binance-futures","SOLUSDT",1642292779324,11.0,147.48,147.46,42.0]
["binance-futures","SOLUSDT",1642292779362,21.0,147.48,147.46,5.0]
["binance-futures","SOLUSDT",1642292779395,14.0,147.48,147.46,1.0]
["binance-futures","SOLUSDT",1642292779524,42.0,147.48,147.46,1.0]
["binance-futures","SOLUSDT",1642292779564,14.0,147.48,147.46,1.0]
["binance-futures","SOLUSDT",1642292779599,71.0,147.48,147.46,1.0]
["binance-futures","SOLUSDT",1642292779696,72.0,147.47,147.46,1.0]
["binance-futures","SOLUSDT",1642292779734,118.0,147.47,147.46,1.0]
["binance-futures","SOLUSDT",1642292779766,132.0,147.47,147.46,1.0]
["binance-futures","SOLUSDT",1642292779806,118.0,147.47,147.46,1.0]
["binance-futures","SOLUSDT",1642292779908,62.0,147.47,147.46,1.0]
["binance-futures","SOLUSDT",1642292780098,108.0,147.47,147.46,1.0]
["binance-futures","SOLUSDT",1642292780225,109.0,147.47,147.46,1.0]
["binance-futures","SOLUSDT",1642292780443,123.0,147.47,147.46,1.0]
["binance-futures","SOLUSDT",1642292780668,133.0,147.47,147.46,1.0]
["binance-futures","SOLUSDT",1642292780844,97.0,147.47,147.46,1.0]
["binance-futures","SOLUSDT",1642292781085,97.0,147.47,147.45,21.0]
["binance-futures","SOLUSDT",1642292781122,15.0,147.46,147.45,21.0]
["binance-futures","SOLUSDT",1642292781166,102.0,147.46,147.45,21.0]
["binance-futures","SOLUSDT",1642292781299,83.0,147.46,147.45,21.0]
["binance-futures","SOLUSDT",1642292781398,84.0,147.46,147.45,21.0]
["binance-futures","SOLUSDT",1642292781509,85.0,147.46,147.45,21.0]
["binance-futures","SOLUSDT",1642292781746,97.0,147.46,147.45,21.0]
["binance-futures","SOLUSDT",1642292782281,85.0,147.46,147.45,21.0]
["binance-futures","SOLUSDT",1642292782320,49.0,147.46,147.45,21.0]
["binance-futures","SOLUSDT",1642292782445,39.0,147.46,147.45,21.0]
["binance-futures","SOLUSDT",1642292782631,29.0,147.46,147.45,21.0]
["binance-futures","SOLUSDT",1642292782762,8.0,147.46,147.45,21.0]
["binance-futures","SOLUSDT",1642292783096,8.0,147.46,147.45,22.0]
["binance-futures","SOLUSDT",1642292783725,37.0,147.46,147.45,22.0]
["binance-futures","SOLUSDT",1642292784654,8.0,147.46,147.45,22.0]
["binance-futures","SOLUSDT",1642292784704,38.0,147.46,147.45,22.0]
["binance-futures","SOLUSDT",1642292784746,79.0,147.46,147.45,22.0]
["binance-futures","SOLUSDT",1642292784752,49.0,147.46,147.45,22.0]
["binance-futures","SOLUSDT",1642292785380,82.0,147.46,147.45,22.0]
["binance-futures","SOLUSDT",1642292785686,100.0,147.44,147.43,5.0]
["binance-futures","SOLUSDT",1642292785821,101.0,147.44,147.43,5.0]
["binance-futures","SOLUSDT",1642292785924,115.0,147.44,147.43,5.0]
["binance-futures","SOLUSDT",1642292785997,115.0,147.44,147.43,26.0]
["binance-futures","SOLUSDT",1642292786033,116.0,147.44,147.43,26.0]
["binance-futures","SOLUSDT",1642292786107,117.0,147.44,147.43,26.0]
["binance-futures","SOLUSDT",1642292786227,117.0,147.44,147.43,22.0]
["binance-futures","SOLUSDT",1642292786292,10.0,147.43,147.42,25.0]
["binance-futures","SOLUSDT",1642292786330,50.0,147.43,147.42,5.0]
["binance-futures","SOLUSDT",1642292786359,1.0,147.43,147.42,5.0]
["binance-futures","SOLUSDT",1642292786428,22.0,147.43,147.42,5.0]
["binance-futures","SOLUSDT",1642292786528,23.0,147.43,147.42,5.0]
["binance-futures","SOLUSDT",1642292786565,2.0,147.43,147.42,5.0]
["binance-futures","SOLUSDT",1642292786635,3.0,147.43,147.42,5.0]
["binance-futures","SOLUSDT",1642292787004,48.0,147.43,147.4,66.0]
["binance-futures","SOLUSDT",1642292787040,1.0,147.42,147.4,51.0]
["binance-futures","SOLUSDT",1642292787067,1.0,147.42,147.41,5.0]
["binance-futures","SOLUSDT",1642292787161,2.0,147.42,147.41,5.0]
["binance-futures","SOLUSDT",1642292787247,2.0,147.42,147.41,6.0]
["binance-futures","SOLUSDT",1642292787343,3.0,147.42,147.41,27.0]
["binance-futures","SOLUSDT",1642292787404,3.0,147.42,147.41,28.0]
["binance-futures","SOLUSDT",1642292787442,45.0,147.43,147.41,28.0]
["binance-futures","SOLUSDT",1642292787485,114.0,147.44,147.42,4.0]
["binance-futures","SOLUSDT",1642292787675,114.0,147.44,147.43,2.0]
["binance-futures","SOLUSDT",1642292788197,114.0,147.44,147.43,5.0]
["binance-futures","SOLUSDT",1642292788241,114.0,147.44,147.43,8.0]
["binance-futures","SOLUSDT",1642292788273,115.0,147.44,147.43,8.0]
["binance-futures","SOLUSDT",1642292788846,15.0,147.44,147.43,8.0]
["binance-futures","SOLUSDT",1642292789690,15.0,147.44,147.43,9.0]
["binance-futures","SOLUSDT",1642292789737,1.0,147.44,147.43,9.0]
["binance-futures","SOLUSDT",1642292789848,1.0,147.44,147.43,31.0]
["binance-futures","SOLUSDT",1642292790148,1.0,147.44,147.43,34.0]
["binance-futures","SOLUSDT",1642292790700,1.0,147.44,147.43,44.0]
["binance-futures","SOLUSDT",1642292790723,1.0,147.44,147.43,54.0]
["binance-futures","SOLUSDT",1642292791085,1.0,147.44,147.43,55.0]
["binance-futures","SOLUSDT",1642292791123,35.0,147.45,147.44,24.0]
["binance-futures","SOLUSDT",1642292791156,133.0,147.47,147.45,9.0]
["binance-futures","SOLUSDT",1642292791191,128.0,147.48,147.45,5.0]
["binance-futures","SOLUSDT",1642292791222,10.0,147.47,147.46,5.0]
["binance-futures","SOLUSDT",1642292791256,10.0,147.47,147.46,8.0]
["binance-futures","SOLUSDT",1642292791425,37.0,147.48,147.47,3.0]
["binance-futures","SOLUSDT",1642292791457,20.0,147.48,147.47,22.0]
["binance-futures","SOLUSDT",1642292791695,20.0,147.48,147.47,23.0]
["binance-futures","SOLUSDT",1642292791727,20.0,147.48,147.47,28.0]
["binance-futures","SOLUSDT",1642292791762,20.0,147.48,147.47,31.0]
["binance-futures","SOLUSDT",1642292792169,20.0,147.48,147.47,32.0]
["binance-futures","SOLUSDT",1642292792552,20.0,147.48,147.47,30.0]
["binance-futures","SOLUSDT",1642292792887,62.0,147.49,147.47,40.0]
["binance-futures","SOLUSDT",1642292792917,65.0,147.5,147.48,26.0]
["binance-futures","SOLUSDT",1642292792950,38.0,147.5,147.49,30.0]
["binance-futures","SOLUSDT",1642292793184,43.0,147.52,147.5,6.0]
["binance-futures","SOLUSDT",1642292793215,26.0,147.52,147.51,5.0]
["binance-futures","SOLUSDT",1642292793248,26.0,147.52,147.51,30.0]
["binance-futures","SOLUSDT",1642292793280,26.0,147.52,147.51,33.0]
["binance-futures","SOLUSDT",1642292793375,27.0,147.52,147.51,33.0]
["binance-futures","SOLUSDT",1642292793643,27.0,147.52,147.51,12.0]
["binance-futures","SOLUSDT",1642292793703,27.0,147.52,147.51,13.0]
["binance-futures","SOLUSDT",1642292793947,50.0,147.52,147.51,13.0]
["binance-futures","SOLUSDT",1642292794299,50.0,147.52,147.51,12.0]
["binance-futures","SOLUSDT",1642292794313,50.0,147.52,147.51,13.0]
["binance-futures","SOLUSDT",1642292794452,50.0,147.52,147.51,10.0]
["binance-futures","SOLUSDT",1642292794495,51.0,147.52,147.51,10.0]
["binance-futures","SOLUSDT",1642292794533,89.0,147.52,147.51,10.0]
["binance-futures","SOLUSDT",1642292794571,31.0,147.51,147.49,21.0]
["binance-futures","SOLUSDT",1642292794609,21.0,147.51,147.49,9.0]
["binance-futures","SOLUSDT",1642292794640,157.0,147.51,147.49,3.0]
["binance-futures","SOLUSDT",1642292794665,88.0,147.51,147.49,3.0]
["binance-futures","SOLUSDT",1642292794712,98.0,147.51,147.49,3.0]
["binance-futures","SOLUSDT",1642292794749,68.0,147.51,147.49,23.0]
["binance-futures","SOLUSDT",1642292794789,58.0,147.51,147.49,23.0]
["binance-futures","SOLUSDT",1642292794883,51.0,147.52,147.5,3.0]
["binance-futures","SOLUSDT",1642292794922,103.0,147.52,147.5,3.0]
["binance-futures","SOLUSDT",1642292794955,130.0,147.52,147.5,3.0]
["binance-futures","SOLUSDT",1642292794996,1.0,147.51,147.5,3.0]
["binance-futures","SOLUSDT",1642292795069,1.0,147.51,147.5,4.0]
["binance-futures","SOLUSDT",1642292796721,20.0,147.52,147.51,25.0]
["binance-futures","SOLUSDT",1642292796788,17.0,147.52,147.51,9.0]
["binance-futures","SOLUSDT",1642292796824,1.0,147.52,147.51,12.0]
["binance-futures","SOLUSDT",1642292796924,1.0,147.52,147.51,7.0]
["binance-futures","SOLUSDT",1642292796965,53.0,147.52,147.51,7.0]
["binance-futures","SOLUSDT",1642292797065,2.0,147.51,147.49,43.0]
["binance-futures","SOLUSDT",1642292797094,1.0,147.52,147.49,28.0]
["binance-futures","SOLUSDT",1642292797125,10.0,147.5,147.49,28.0]
["binance-futures","SOLUSDT",1642292797358,15.0,147.5,147.49,28.0]
["binance-futures","SOLUSDT",1642292797468,16.0,147.5,147.49,28.0]
["binance-futures","SOLUSDT",1642292797669,16.0,147.5,147.49,29.0]
["binance-futures","SOLUSDT",1642292798627,15.0,147.5,147.49,29.0]
["binance-futures","SOLUSDT",1642292798985,16.0,147.5,147.49,29.0]
["binance-futures","SOLUSDT",1642292799117,7.0,147.5,147.49,29.0]
["binance-futures","SOLUSDT",1642292799496,8.0,147.5,147.49,29.0]
["binance-futures","SOLUSDT",1642292799588,8.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642292799620,28.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642292801542,29.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642292801767,28.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642292801969,27.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642292802140,23.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642292802740,14.0,147.49,147.48,19.0]
["binance-futures","SOLUSDT",1642292803132,17.0,147.49,147.48,19.0]
["binance-futures","SOLUSDT",1642292803196,18.0,147.49,147.48,19.0]
["binance-futures","SOLUSDT",1642292803418,5.0,147.48,147.47,7.0]
["binance-futures","SOLUSDT",1642292803451,5.0,147.48,147.47,8.0]
["binance-futures","SOLUSDT",1642292803662,8.0,147.48,147.47,8.0]
["binance-futures","SOLUSDT",1642292803706,9.0,147.48,147.47,8.0]
["binance-futures","SOLUSDT",1642292803960,9.0,147.48,147.47,1.0]
["binance-futures","SOLUSDT",1642292804275,31.0,147.48,147.47,1.0]
["binance-futures","SOLUSDT",1642292804414,9.0,147.48,147.47,1.0]
["binance-futures","SOLUSDT",1642292805239,10.0,147.48,147.47,1.0]
["binance-futures","SOLUSDT",1642292805384,10.0,147.48,147.47,11.0]
["binance-futures","SOLUSDT",1642292805464,10.0,147.48,147.47,1.0]
["binance-futures","SOLUSDT",1642292806080,33.0,147.48,147.47,1.0]
["binance-futures","SOLUSDT",1642292806261,33.0,147.48,147.47,2.0]
["binance-futures","SOLUSDT",1642292806729,33.0,147.48,147.47,1.0]
["binance-futures","SOLUSDT",1642292807409,33.0,147.48,147.47,21.0]
["binance-futures","SOLUSDT",1642292807491,10.0,147.48,147.47,21.0]
["binance-futures","SOLUSDT",1642292808267,11.0,147.48,147.47,21.0]
["binance-futures","SOLUSDT",1642292810206,12.0,147.48,147.47,21.0]
["binance-futures","SOLUSDT",1642292810274,13.0,147.48,147.47,20.0]
["binance-futures","SOLUSDT",1642292810689,9.0,147.48,147.47,20.0]
["binance-futures","SOLUSDT",1642292810803,19.0,147.48,147.46,23.0]
["binance-futures","SOLUSDT",1642292810830,10.0,147.47,147.46,5.0]
["binance-futures","SOLUSDT",1642292810893,32.0,147.47,147.46,5.0]
["binance-futures","SOLUSDT",1642292810960,32.0,147.47,147.46,4.0]
["binance-futures","SOLUSDT",1642292810993,92.0,147.47,147.46,4.0]
["binance-futures","SOLUSDT",1642292811028,106.0,147.47,147.44,4.0]
["binance-futures","SOLUSDT",1642292811067,30.0,147.46,147.43,1.0]
["binance-futures","SOLUSDT",1642292811103,81.0,147.46,147.44,1.0]
["binance-futures","SOLUSDT",1642292811185,71.0,147.46,147.44,1.0]
["binance-futures","SOLUSDT",1642292811214,11.0,147.45,147.44,1.0]
["binance-futures","SOLUSDT",1642292811250,12.0,147.45,147.44,1.0]
["binance-futures","SOLUSDT",1642292811284,13.0,147.45,147.44,1.0]
["binance-futures","SOLUSDT",1642292811315,6.0,147.45,147.44,1.0]
["binance-futures","SOLUSDT",1642292811353,8.0,147.45,147.44,1.0]
["binance-futures","SOLUSDT",1642292811483,10.0,147.44,147.43,31.0]
["binance-futures","SOLUSDT",1642292811732,11.0,147.44,147.43,31.0]
["binance-futures","SOLUSDT",1642292811767,12.0,147.44,147.43,31.0]
["binance-futures","SOLUSDT",1642292811810,13.0,147.44,147.43,31.0]
["binance-futures","SOLUSDT",1642292811845,16.0,147.44,147.43,31.0]
["binance-futures","SOLUSDT",1642292811877,18.0,147.44,147.43,31.0]
["binance-futures","SOLUSDT",1642292811909,18.0,147.44,147.43,13.0]
["binance-futures","SOLUSDT",1642292812055,47.0,147.44,147.41,62.0]
["binance-futures","SOLUSDT",1642292812088,5.0,147.42,147.41,80.0]
["binance-futures","SOLUSDT",1642292812251,6.0,147.42,147.41,80.0]
["binance-futures","SOLUSDT",1642292812280,7.0,147.42,147.41,77.0]
["binance-futures","SOLUSDT",1642292812313,8.0,147.42,147.41,77.0]
["binance-futures","SOLUSDT",1642292812347,10.0,147.42,147.41,77.0]
["binance-futures","SOLUSDT",1642292812380,13.0,147.42,147.41,77.0]
["binance-futures","SOLUSDT",1642292812717,13.0,147.42,147.41,78.0]
["binance-futures","SOLUSDT",1642292813239,14.0,147.42,147.41,78.0]
["binance-futures","SOLUSDT",1642292813846,9.0,147.42,147.41,78.0]
["binance-futures","SOLUSDT",1642292814268,8.0,147.42,147.41,78.0]
["binance-futures","SOLUSDT",1642292814582,8.0,147.42,147.41,92.0]
["binance-futures","SOLUSDT",1642292814678,8.0,147.42,147.41,58.0]
["binance-futures","SOLUSDT",1642292814733,8.0,147.42,147.41,33.0]
["binance-futures","SOLUSDT",1642292815002,8.0,147.42,147.41,16.0]
["binance-futures","SOLUSDT",1642292815046,20.0,147.41,147.4,11.0]
["binance-futures","SOLUSDT",1642292815077,30.0,147.41,147.4,3.0]
["binance-futures","SOLUSDT",1642292815114,48.0,147.41,147.4,1.0]
["binance-futures","SOLUSDT",1642292815178,58.0,147.41,147.4,1.0]
["binance-futures","SOLUSDT",1642292815206,48.0,147.41,147.4,1.0]
["binance-futures","SOLUSDT",1642292815241,48.0,147.41,147.36,141.0]
["binance-futures","SOLUSDT",1642292815276,10.0,147.39,147.37,3.0]
["binance-futures","SOLUSDT",1642292815303,11.0,147.39,147.38,5.0]
["binance-futures","SOLUSDT",1642292815339,2.0,147.39,147.38,25.0]
["binance-futures","SOLUSDT",1642292815372,2.0,147.39,147.37,3.0]
["binance-futures","SOLUSDT",1642292815405,2.0,147.38,147.37,13.0]
["binance-futures","SOLUSDT",1642292815433,2.0,147.38,147.37,16.0]
["binance-futures","SOLUSDT",1642292815468,2.0,147.38,147.37,10.0]
["binance-futures","SOLUSDT",1642292815540,2.0,147.38,147.36,50.0]
["binance-futures","SOLUSDT",1642292815613,12.0,147.38,147.36,47.0]
["binance-futures","SOLUSDT",1642292815642,10.0,147.37,147.36,36.0]
["binance-futures","SOLUSDT",1642292815722,10.0,147.37,147.36,60.0]
["binance-futures","SOLUSDT",1642292815788,12.0,147.37,147.36,60.0]
["binance-futures","SOLUSDT",1642292815927,17.0,147.37,147.36,60.0]
["binance-futures","SOLUSDT",1642292815954,17.0,147.37,147.36,34.0]
["binance-futures","SOLUSDT",1642292815989,10.0,147.36,147.35,20.0]
["binance-futures","SOLUSDT",1642292816327,11.0,147.36,147.35,20.0]
["binance-futures","SOLUSDT",1642292816436,13.0,147.36,147.35,20.0]
["binance-futures","SOLUSDT",1642292816464,16.0,147.36,147.35,20.0]
["binance-futures","SOLUSDT",1642292816981,6.0,147.36,147.35,48.0]
["binance-futures","SOLUSDT",1642292817083,73.0,147.38,147.35,48.0]
["binance-futures","SOLUSDT",1642292817118,69.0,147.38,147.35,48.0]
["binance-futures","SOLUSDT",1642292817183,69.0,147.38,147.35,58.0]
["binance-futures","SOLUSDT",1642292817219,10.0,147.38,147.35,58.0]
["binance-futures","SOLUSDT",1642292817321,21.0,147.38,147.35,58.0]
["binance-futures","SOLUSDT",1642292817633,21.0,147.38,147.35,144.0]
["binance-futures","SOLUSDT",1642292817662,21.0,147.38,147.35,58.0]
["binance-futures","SOLUSDT",1642292817698,10.0,147.38,147.35,58.0]
["binance-futures","SOLUSDT",1642292817738,24.0,147.38,147.35,58.0]
["binance-futures","SOLUSDT",1642292817773,38.0,147.38,147.35,58.0]
["binance-futures","SOLUSDT",1642292818009,38.0,147.38,147.35,59.0]
["binance-futures","SOLUSDT",1642292818053,64.0,147.38,147.35,59.0]
["binance-futures","SOLUSDT",1642292818124,89.0,147.38,147.35,59.0]
["binance-futures","SOLUSDT",1642292818215,88.0,147.38,147.35,59.0]
["binance-futures","SOLUSDT",1642292818251,63.0,147.38,147.36,10.0]
["binance-futures","SOLUSDT",1642292818347,104.0,147.39,147.37,1.0]
["binance-futures","SOLUSDT",1642292818383,24.0,147.39,147.37,1.0]
["binance-futures","SOLUSDT",1642292818462,24.0,147.39,147.38,6.0]
["binance-futures","SOLUSDT",1642292818497,139.0,147.4,147.38,6.0]
["binance-futures","SOLUSDT",1642292818533,49.0,147.4,147.37,3.0]
["binance-futures","SOLUSDT",1642292818605,10.0,147.39,147.37,3.0]
["binance-futures","SOLUSDT",1642292818754,5.0,147.38,147.37,3.0]
["binance-futures","SOLUSDT",1642292818855,8.0,147.38,147.37,3.0]
["binance-futures","SOLUSDT",1642292818929,12.0,147.38,147.37,1.0]
["binance-futures","SOLUSDT",1642292819414,32.0,147.38,147.37,1.0]
["binance-futures","SOLUSDT",1642292819448,42.0,147.38,147.37,1.0]
["binance-futures","SOLUSDT",1642292819801,38.0,147.38,147.37,1.0]
["binance-futures","SOLUSDT",1642292819886,28.0,147.38,147.37,1.0]
["binance-futures","SOLUSDT",1642292820178,3.0,147.38,147.37,1.0]
["binance-futures","SOLUSDT",1642292820217,21.0,147.39,147.38,7.0]
["binance-futures","SOLUSDT",1642292820250,65.0,147.4,147.38,7.0]
["binance-futures","SOLUSDT",1642292820284,21.0,147.4,147.39,6.0]
["binance-futures","SOLUSDT",1642292820346,3.0,147.4,147.39,6.0]
["binance-futures","SOLUSDT",1642292820384,3.0,147.4,147.39,7.0]
["binance-futures","SOLUSDT",1642292820416,3.0,147.4,147.39,9.0]
["binance-futures","SOLUSDT",1642292820482,43.0,147.41,147.39,9.0]
["binance-futures","SOLUSDT",1642292820516,43.0,147.41,147.39,3.0]
["binance-futures","SOLUSDT",1642292820547,20.0,147.41,147.39,3.0]
["binance-futures","SOLUSDT",1642292820771,20.0,147.41,147.4,5.0]
["binance-futures","SOLUSDT",1642292820871,20.0,147.41,147.4,6.0]
["binance-futures","SOLUSDT",1642292821008,15.0,147.42,147.4,6.0]
["binance-futures","SOLUSDT",1642292821042,3.0,147.42,147.41,1.0]
["binance-futures","SOLUSDT",1642292821076,134.0,147.42,147.4,10.0]
["binance-futures","SOLUSDT",1642292821109,60.0,147.42,147.4,10.0]
["binance-futures","SOLUSDT",1642292821170,59.0,147.42,147.4,38.0]
["binance-futures","SOLUSDT",1642292821205,23.0,147.43,147.42,5.0]
["binance-futures","SOLUSDT",1642292821242,3.0,147.43,147.42,5.0]
["binance-futures","SOLUSDT",1642292821306,25.0,147.44,147.42,25.0]
["binance-futures","SOLUSDT",1642292821339,25.0,147.44,147.43,1.0]
["binance-futures","SOLUSDT",1642292821407,22.0,147.44,147.43,1.0]
["binance-futures","SOLUSDT",1642292821777,22.0,147.44,147.43,4.0]
["binance-futures","SOLUSDT",1642292821940,4.0,147.44,147.43,4.0]
["binance-futures","SOLUSDT",1642292821981,68.0,147.46,147.44,5.0]
["binance-futures","SOLUSDT",1642292822016,72.0,147.46,147.43,27.0]
["binance-futures","SOLUSDT",1642292822053,72.0,147.46,147.44,20.0]
["binance-futures","SOLUSDT",1642292822119,5.0,147.45,147.44,20.0]
["binance-futures","SOLUSDT",1642292822154,72.0,147.46,147.43,5.0]
["binance-futures","SOLUSDT",1642292822198,82.0,147.46,147.43,5.0]
["binance-futures","SOLUSDT",1642292822295,1.0,147.45,147.43,2.0]
["binance-futures","SOLUSDT",1642292822329,42.0,147.45,147.44,3.0]
["binance-futures","SOLUSDT",1642292822359,21.0,147.45,147.44,4.0]
["binance-futures","SOLUSDT",1642292822435,1.0,147.45,147.44,4.0]
["binance-futures","SOLUSDT",1642292822635,22.0,147.45,147.44,4.0]
["binance-futures","SOLUSDT",1642292822672,1.0,147.45,147.44,4.0]
["binance-futures","SOLUSDT",1642292822948,31.0,147.45,147.44,4.0]
["binance-futures","SOLUSDT",1642292822984,51.0,147.45,147.44,4.0]
["binance-futures","SOLUSDT",1642292823098,31.0,147.45,147.44,4.0]
["binance-futures","SOLUSDT",1642292823291,33.0,147.45,147.44,4.0]
["binance-futures","SOLUSDT",1642292823356,92.0,147.45,147.44,5.0]
["binance-futures","SOLUSDT",1642292823436,92.0,147.45,147.44,6.0]
["binance-futures","SOLUSDT",1642292823577,92.0,147.45,147.44,7.0]
["binance-futures","SOLUSDT",1642292823604,92.0,147.45,147.44,8.0]
["binance-futures","SOLUSDT",1642292823835,92.0,147.45,147.44,9.0]
["binance-futures","SOLUSDT",1642292823896,148.0,147.45,147.44,9.0]
["binance-futures","SOLUSDT",1642292824101,13.0,147.44,147.43,2.0]
["binance-futures","SOLUSDT",1642292824132,54.0,147.44,147.43,2.0]
["binance-futures","SOLUSDT",1642292824165,64.0,147.44,147.43,2.0]
["binance-futures","SOLUSDT",1642292824226,64.0,147.44,147.43,3.0]
["binance-futures","SOLUSDT",1642292824304,67.0,147.44,147.43,3.0]
["binance-futures","SOLUSDT",1642292824337,47.0,147.44,147.43,3.0]
["binance-futures","SOLUSDT",1642292824449,37.0,147.44,147.43,3.0]
["binance-futures","SOLUSDT",1642292824516,36.0,147.44,147.43,3.0]
["binance-futures","SOLUSDT",1642292824559,57.0,147.44,147.43,3.0]
["binance-futures","SOLUSDT",1642292824639,57.0,147.44,147.43,4.0]
["binance-futures","SOLUSDT",1642292824929,57.0,147.44,147.43,5.0]
["binance-futures","SOLUSDT",1642292825150,57.0,147.44,147.43,6.0]
["binance-futures","SOLUSDT",1642292825213,37.0,147.44,147.43,6.0]
["binance-futures","SOLUSDT",1642292825406,37.0,147.44,147.43,7.0]
["binance-futures","SOLUSDT",1642292825483,57.0,147.44,147.43,8.0]
["binance-futures","SOLUSDT",1642292825501,67.0,147.44,147.43,8.0]
["binance-futures","SOLUSDT",1642292825575,37.0,147.44,147.43,8.0]
["binance-futures","SOLUSDT",1642292825607,57.0,147.44,147.43,8.0]
["binance-futures","SOLUSDT",1642292825771,37.0,147.44,147.43,8.0]
["binance-futures","SOLUSDT",1642292825955,11.0,147.44,147.43,8.0]
["binance-futures","SOLUSDT",1642292825992,3.0,147.44,147.43,18.0]
["binance-futures","SOLUSDT",1642292826314,3.0,147.44,147.43,9.0]
["binance-futures","SOLUSDT",1642292826344,4.0,147.44,147.43,9.0]
["binance-futures","SOLUSDT",1642292827392,4.0,147.44,147.43,11.0]
["binance-futures","SOLUSDT",1642292827979,24.0,147.44,147.43,11.0]
["binance-futures","SOLUSDT",1642292828056,34.0,147.44,147.43,11.0]
["binance-futures","SOLUSDT",1642292828147,14.0,147.44,147.43,11.0]
["binance-futures","SOLUSDT",1642292828217,14.0,147.44,147.43,12.0]
["binance-futures","SOLUSDT",1642292828415,14.0,147.44,147.43,13.0]
["binance-futures","SOLUSDT",1642292828534,4.0,147.44,147.43,13.0]
["binance-futures","SOLUSDT",1642292828592,24.0,147.44,147.43,13.0]
["binance-futures","SOLUSDT",1642292828720,14.0,147.44,147.43,14.0]
["binance-futures","SOLUSDT",1642292828757,172.0,147.46,147.44,5.0]
["binance-futures","SOLUSDT",1642292828792,10.0,147.45,147.43,19.0]
["binance-futures","SOLUSDT",1642292828864,182.0,147.46,147.43,19.0]
["binance-futures","SOLUSDT",1642292828898,119.0,147.46,147.43,18.0]
["binance-futures","SOLUSDT",1642292828937,94.0,147.46,147.45,2.0]
["binance-futures","SOLUSDT",1642292828965,49.0,147.46,147.45,2.0]
["binance-futures","SOLUSDT",1642292829170,42.0,147.46,147.45,2.0]
["binance-futures","SOLUSDT",1642292829235,38.0,147.46,147.45,2.0]
["binance-futures","SOLUSDT",1642292829266,39.0,147.46,147.45,2.0]
["binance-futures","SOLUSDT",1642292829378,43.0,147.46,147.45,2.0]
["binance-futures","SOLUSDT",1642292829444,43.0,147.46,147.45,22.0]
["binance-futures","SOLUSDT",1642292829476,44.0,147.46,147.45,22.0]
["binance-futures","SOLUSDT",1642292829954,26.0,147.46,147.45,22.0]
["binance-futures","SOLUSDT",1642292829982,26.0,147.46,147.45,23.0]
["binance-futures","SOLUSDT",1642292830026,26.0,147.46,147.45,24.0]
["binance-futures","SOLUSDT",1642292830713,26.0,147.46,147.45,30.0]
["binance-futures","SOLUSDT",1642292830866,26.0,147.46,147.45,31.0]
["binance-futures","SOLUSDT",1642292831054,26.0,147.46,147.45,32.0]
["binance-futures","SOLUSDT",1642292831097,22.0,147.46,147.45,32.0]
["binance-futures","SOLUSDT",1642292831224,22.0,147.46,147.45,33.0]
["binance-futures","SOLUSDT",1642292831354,23.0,147.46,147.45,33.0]
["binance-futures","SOLUSDT",1642292831660,23.0,147.46,147.45,38.0]
["binance-futures","SOLUSDT",1642292832130,23.0,147.46,147.45,37.0]
["binance-futures","SOLUSDT",1642292832277,23.0,147.46,147.45,38.0]
["binance-futures","SOLUSDT",1642292832767,23.0,147.46,147.45,39.0]
["binance-futures","SOLUSDT",1642292834387,23.0,147.46,147.45,40.0]
["binance-futures","SOLUSDT",1642292834524,23.0,147.46,147.45,41.0]
["binance-futures","SOLUSDT",1642292834662,23.0,147.46,147.45,42.0]
["binance-futures","SOLUSDT",1642292834764,23.0,147.46,147.45,43.0]
["binance-futures","SOLUSDT",1642292835034,23.0,147.46,147.45,53.0]
["binance-futures","SOLUSDT",1642292835140,23.0,147.46,147.45,43.0]
["binance-futures","SOLUSDT",1642292835439,23.0,147.46,147.45,44.0]
["binance-futures","SOLUSDT",1642292835921,23.0,147.46,147.45,45.0]
["binance-futures","SOLUSDT",1642292835979,23.0,147.46,147.45,46.0]
["binance-futures","SOLUSDT",1642292836345,23.0,147.46,147.45,47.0]
["binance-futures","SOLUSDT",1642292836626,33.0,147.46,147.45,47.0]
["binance-futures","SOLUSDT",1642292836846,33.0,147.46,147.45,48.0]
["binance-futures","SOLUSDT",1642292836875,61.0,147.46,147.45,48.0]
["binance-futures","SOLUSDT",1642292836920,51.0,147.46,147.45,48.0]
["binance-futures","SOLUSDT",1642292836951,14.0,147.46,147.45,252.0]
["binance-futures","SOLUSDT",1642292836983,107.0,147.49,147.47,30.0]
["binance-futures","SOLUSDT",1642292837016,12.0,147.49,147.48,15.0]
["binance-futures","SOLUSDT",1642292837050,14.0,147.49,147.48,15.0]
["binance-futures","SOLUSDT",1642292837082,5.0,147.48,147.46,81.0]
["binance-futures","SOLUSDT",1642292837113,4.0,147.49,147.46,8.0]
["binance-futures","SOLUSDT",1642292837145,14.0,147.49,147.46,8.0]
["binance-futures","SOLUSDT",1642292837249,14.0,147.49,147.46,9.0]
["binance-futures","SOLUSDT",1642292837315,14.0,147.49,147.47,1.0]
["binance-futures","SOLUSDT",1642292837346,14.0,147.49,147.48,2.0]
["binance-futures","SOLUSDT",1642292837422,14.0,147.49,147.48,3.0]
["binance-futures","SOLUSDT",1642292837525,4.0,147.49,147.48,3.0]
["binance-futures","SOLUSDT",1642292837821,4.0,147.49,147.48,4.0]
["binance-futures","SOLUSDT",1642292837933,4.0,147.49,147.48,5.0]
["binance-futures","SOLUSDT",1642292838033,4.0,147.49,147.48,6.0]
["binance-futures","SOLUSDT",1642292838327,24.0,147.49,147.48,6.0]
["binance-futures","SOLUSDT",1642292838433,80.0,147.49,147.48,6.0]
["binance-futures","SOLUSDT",1642292838465,34.0,147.49,147.48,6.0]
["binance-futures","SOLUSDT",1642292838497,80.0,147.49,147.48,6.0]
["binance-futures","SOLUSDT",1642292838518,90.0,147.49,147.48,6.0]
["binance-futures","SOLUSDT",1642292838579,24.0,147.49,147.48,6.0]
["binance-futures","SOLUSDT",1642292838817,24.0,147.49,147.48,7.0]
["binance-futures","SOLUSDT",1642292839318,24.0,147.49,147.48,8.0]
["binance-futures","SOLUSDT",1642292840826,23.0,147.49,147.48,9.0]
["binance-futures","SOLUSDT",1642292840836,20.0,147.49,147.48,10.0]
["binance-futures","SOLUSDT",1642292840901,20.0,147.49,147.48,17.0]
["binance-futures","SOLUSDT",1642292841153,20.0,147.49,147.48,19.0]
["binance-futures","SOLUSDT",1642292841349,20.0,147.49,147.48,20.0]
["binance-futures","SOLUSDT",1642292841497,20.0,147.49,147.48,21.0]
["binance-futures","SOLUSDT",1642292841944,20.0,147.49,147.48,22.0]
["binance-futures","SOLUSDT",1642292841973,20.0,147.49,147.48,26.0]
["binance-futures","SOLUSDT",1642292842491,20.0,147.49,147.48,25.0]
["binance-futures","SOLUSDT",1642292842520,30.0,147.49,147.48,26.0]
["binance-futures","SOLUSDT",1642292842906,4.0,147.48,147.46,1.0]
["binance-futures","SOLUSDT",1642292842939,19.0,147.47,147.45,26.0]
["binance-futures","SOLUSDT",1642292842973,18.0,147.46,147.45,26.0]
["binance-futures","SOLUSDT",1642292843001,94.0,147.46,147.45,26.0]
["binance-futures","SOLUSDT",1642292843095,94.0,147.46,147.45,11.0]
["binance-futures","SOLUSDT",1642292843134,56.0,147.46,147.45,11.0]
["binance-futures","SOLUSDT",1642292843167,42.0,147.46,147.45,11.0]
["binance-futures","SOLUSDT",1642292843282,42.0,147.46,147.45,12.0]
["binance-futures","SOLUSDT",1642292843619,66.0,147.46,147.45,12.0]
["binance-futures","SOLUSDT",1642292843776,56.0,147.46,147.45,12.0]
["binance-futures","SOLUSDT",1642292844013,66.0,147.46,147.45,12.0]
["binance-futures","SOLUSDT",1642292844089,56.0,147.46,147.45,11.0]
["binance-futures","SOLUSDT",1642292844162,56.0,147.46,147.45,10.0]
["binance-futures","SOLUSDT",1642292844346,56.0,147.46,147.45,11.0]
["binance-futures","SOLUSDT",1642292844383,56.0,147.46,147.45,10.0]
["binance-futures","SOLUSDT",1642292844486,56.0,147.46,147.45,11.0]
["binance-futures","SOLUSDT",1642292844587,56.0,147.46,147.45,12.0]
["binance-futures","SOLUSDT",1642292844637,57.0,147.46,147.45,12.0]
["binance-futures","SOLUSDT",1642292844917,57.0,147.46,147.45,11.0]
["binance-futures","SOLUSDT",1642292845148,57.0,147.46,147.45,12.0]
["binance-futures","SOLUSDT",1642292845202,33.0,147.46,147.45,12.0]
["binance-futures","SOLUSDT",1642292845464,34.0,147.46,147.45,12.0]
["binance-futures","SOLUSDT",1642292845589,34.0,147.46,147.45,13.0]
["binance-futures","SOLUSDT",1642292845647,24.0,147.46,147.45,13.0]
["binance-futures","SOLUSDT",1642292845692,24.0,147.46,147.45,12.0]
["binance-futures","SOLUSDT",1642292845892,24.0,147.46,147.44,34.0]
["binance-futures","SOLUSDT",1642292845934,12.0,147.45,147.42,68.0]
["binance-futures","SOLUSDT",1642292845969,12.0,147.45,147.42,35.0]
["binance-futures","SOLUSDT",1642292846000,1.0,147.44,147.43,5.0]
["binance-futures","SOLUSDT",1642292846181,2.0,147.44,147.43,5.0]
["binance-futures","SOLUSDT",1642292846311,39.0,147.44,147.42,36.0]
["binance-futures","SOLUSDT",1642292846350,43.0,147.44,147.42,36.0]
["binance-futures","SOLUSDT",1642292846387,5.0,147.43,147.42,36.0]
["binance-futures","SOLUSDT",1642292846489,5.0,147.43,147.42,35.0]
["binance-futures","SOLUSDT",1642292846528,7.0,147.43,147.42,35.0]
["binance-futures","SOLUSDT",1642292846692,8.0,147.43,147.42,35.0]
["binance-futures","SOLUSDT",1642292847548,3.0,147.43,147.42,35.0]
["binance-futures","SOLUSDT",1642292847825,3.0,147.43,147.42,36.0]
["binance-futures","SOLUSDT",1642292848479,3.0,147.43,147.42,46.0]
["binance-futures","SOLUSDT",1642292849273,3.0,147.43,147.42,47.0]
["binance-futures","SOLUSDT",1642292849463,3.0,147.43,147.42,48.0]
["binance-futures","SOLUSDT",1642292849752,3.0,147.43,147.42,38.0]
["binance-futures","SOLUSDT",1642292850159,3.0,147.43,147.42,39.0]
["binance-futures","SOLUSDT",1642292850335,3.0,147.43,147.42,56.0]
["binance-futures","SOLUSDT",1642292850544,3.0,147.43,147.42,66.0]
["binance-futures","SOLUSDT",1642292850819,3.0,147.43,147.42,69.0]
["binance-futures","SOLUSDT",1642292851025,3.0,147.43,147.42,99.0]
["binance-futures","SOLUSDT",1642292851307,3.0,147.43,147.42,98.0]
["binance-futures","SOLUSDT",1642292851416,3.0,147.43,147.42,88.0]
["binance-futures","SOLUSDT",1642292851626,3.0,147.43,147.42,95.0]
["binance-futures","SOLUSDT",1642292851831,3.0,147.43,147.42,85.0]
["binance-futures","SOLUSDT",1642292851981,2.0,147.43,147.42,85.0]
["binance-futures","SOLUSDT",1642292852153,2.0,147.43,147.42,95.0]
["binance-futures","SOLUSDT",1642292852190,2.0,147.43,147.42,85.0]
["binance-futures","SOLUSDT",1642292852493,3.0,147.43,147.42,85.0]
["binance-futures","SOLUSDT",1642292852623,3.0,147.43,147.42,55.0]
["binance-futures","SOLUSDT",1642292853329,3.0,147.43,147.42,54.0]
["binance-futures","SOLUSDT",1642292853749,23.0,147.43,147.42,54.0]
["binance-futures","SOLUSDT",1642292854176,23.0,147.43,147.42,55.0]
["binance-futures","SOLUSDT",1642292855310,24.0,147.43,147.42,55.0]
["binance-futures","SOLUSDT",1642292855359,24.0,147.43,147.42,54.0]
["binance-futures","SOLUSDT",1642292855547,23.0,147.43,147.42,54.0]
["binance-futures","SOLUSDT",1642292858304,23.0,147.43,147.42,53.0]
["binance-futures","SOLUSDT",1642292858588,22.0,147.43,147.42,53.0]
["binance-futures","SOLUSDT",1642292858637,22.0,147.43,147.42,73.0]
["binance-futures","SOLUSDT",1642292858671,22.0,147.43,147.42,53.0]
["binance-futures","SOLUSDT",1642292858780,22.0,147.43,147.42,63.0]
["binance-futures","SOLUSDT",1642292858804,22.0,147.43,147.42,53.0]
["binance-futures","SOLUSDT",1642292858916,2.0,147.43,147.42,53.0]
["binance-futures","SOLUSDT",1642292859047,2.0,147.43,147.42,63.0]
["binance-futures","SOLUSDT",1642292859092,2.0,147.43,147.42,73.0]
["binance-futures","SOLUSDT",1642292859164,2.0,147.43,147.42,63.0]
["binance-futures","SOLUSDT",1642292859364,2.0,147.43,147.42,73.0]
["binance-futures","SOLUSDT",1642292859395,2.0,147.43,147.42,53.0]
["binance-futures","SOLUSDT",1642292859945,2.0,147.43,147.42,54.0]
["binance-futures","SOLUSDT",1642292860026,2.0,147.43,147.42,120.0]
["binance-futures","SOLUSDT",1642292860050,2.0,147.43,147.42,64.0]
["binance-futures","SOLUSDT",1642292860374,3.0,147.43,147.42,74.0]
["binance-futures","SOLUSDT",1642292860891,3.0,147.43,147.42,64.0]
["binance-futures","SOLUSDT",1642292861039,3.0,147.43,147.42,54.0]
["binance-futures","SOLUSDT",1642292862255,4.0,147.43,147.42,54.0]
["binance-futures","SOLUSDT",1642292862336,16.0,147.45,147.44,5.0]
["binance-futures","SOLUSDT",1642292862367,4.0,147.45,147.44,5.0]
["binance-futures","SOLUSDT",1642292862730,4.0,147.45,147.44,6.0]
["binance-futures","SOLUSDT",1642292863408,126.0,147.46,147.44,1.0]
["binance-futures","SOLUSDT",1642292863439,24.0,147.45,147.44,1.0]
["binance-futures","SOLUSDT",1642292863555,34.0,147.45,147.44,1.0]
["binance-futures","SOLUSDT",1642292863631,88.0,147.45,147.44,1.0]
["binance-futures","SOLUSDT",1642292864144,34.0,147.45,147.44,1.0]
["binance-futures","SOLUSDT",1642292864261,24.0,147.45,147.44,1.0]
["binance-futures","SOLUSDT",1642292864801,23.0,147.45,147.44,1.0]
["binance-futures","SOLUSDT",1642292864999,22.0,147.45,147.44,1.0]
["binance-futures","SOLUSDT",1642292865119,12.0,147.45,147.44,1.0]
["binance-futures","SOLUSDT",1642292865155,12.0,147.45,147.44,11.0]
["binance-futures","SOLUSDT",1642292865194,4.0,147.45,147.44,1.0]
["binance-futures","SOLUSDT",1642292865224,4.0,147.45,147.44,11.0]
["binance-futures","SOLUSDT",1642292865330,4.0,147.45,147.44,13.0]
["binance-futures","SOLUSDT",1642292865395,4.0,147.45,147.44,3.0]
["binance-futures","SOLUSDT",1642292865543,4.0,147.45,147.44,13.0]
["binance-futures","SOLUSDT",1642292865939,4.0,147.45,147.44,3.0]
["binance-futures","SOLUSDT",1642292866457,20.0,147.46,147.45,7.0]
["binance-futures","SOLUSDT",1642292866497,27.0,147.47,147.45,7.0]
["binance-futures","SOLUSDT",1642292866530,7.0,147.46,147.44,23.0]
["binance-futures","SOLUSDT",1642292866559,24.0,147.46,147.44,3.0]
["binance-futures","SOLUSDT",1642292866777,24.0,147.46,147.45,1.0]
["binance-futures","SOLUSDT",1642292866821,23.0,147.47,147.45,1.0]
["binance-futures","SOLUSDT",1642292866844,23.0,147.47,147.45,2.0]
["binance-futures","SOLUSDT",1642292867802,9.0,147.46,147.45,2.0]
["binance-futures","SOLUSDT",1642292868229,13.0,147.46,147.45,2.0]
["binance-futures","SOLUSDT",1642292868362,23.0,147.46,147.45,2.0]
["binance-futures","SOLUSDT",1642292869124,43.0,147.46,147.45,2.0]
["binance-futures","SOLUSDT",1642292869546,33.0,147.46,147.45,2.0]
["binance-futures","SOLUSDT",1642292869856,43.0,147.46,147.45,2.0]
["binance-futures","SOLUSDT",1642292870327,43.0,147.46,147.45,3.0]
["binance-futures","SOLUSDT",1642292871296,33.0,147.46,147.45,3.0]
["binance-futures","SOLUSDT",1642292871352,33.0,147.46,147.45,2.0]
["binance-futures","SOLUSDT",1642292871405,33.0,147.46,147.45,7.0]
["binance-futures","SOLUSDT",1642292871571,33.0,147.46,147.45,23.0]
["binance-futures","SOLUSDT",1642292872161,24.0,147.46,147.45,23.0]
["binance-futures","SOLUSDT",1642292872258,11.0,147.46,147.45,23.0]
["binance-futures","SOLUSDT",1642292872445,11.0,147.46,147.45,27.0]
["binance-futures","SOLUSDT",1642292872512,11.0,147.46,147.45,33.0]
["binance-futures","SOLUSDT",1642292872593,12.0,147.46,147.45,33.0]
["binance-futures","SOLUSDT",1642292873300,12.0,147.46,147.45,34.0]
["binance-futures","SOLUSDT",1642292874020,12.0,147.46,147.45,30.0]
["binance-futures","SOLUSDT",1642292874193,12.0,147.46,147.45,31.0]
["binance-futures","SOLUSDT",1642292874328,1.0,147.46,147.45,31.0]
["binance-futures","SOLUSDT",1642292874567,11.0,147.46,147.45,10.0]
["binance-futures","SOLUSDT",1642292874794,5.0,147.44,147.43,9.0]
["binance-futures","SOLUSDT",1642292874823,23.0,147.44,147.43,9.0]
["binance-futures","SOLUSDT",1642292874859,27.0,147.44,147.43,9.0]
["binance-futures","SOLUSDT",1642292874890,37.0,147.44,147.43,9.0]
["binance-futures","SOLUSDT",1642292875061,76.0,147.43,147.42,51.0]
["binance-futures","SOLUSDT",1642292875095,66.0,147.42,147.4,3.0]
["binance-futures","SOLUSDT",1642292875127,21.0,147.41,147.4,1.0]
["binance-futures","SOLUSDT",1642292875228,73.0,147.41,147.4,1.0]
["binance-futures","SOLUSDT",1642292875264,73.0,147.41,147.39,128.0]
["binance-futures","SOLUSDT",1642292875297,20.0,147.4,147.39,128.0]
["binance-futures","SOLUSDT",1642292875330,35.0,147.4,147.39,20.0]
["binance-futures","SOLUSDT",1642292875401,15.0,147.4,147.39,20.0]
["binance-futures","SOLUSDT",1642292875431,29.0,147.41,147.39,20.0]
["binance-futures","SOLUSDT",1642292875606,83.0,147.4,147.39,12.0]
["binance-futures","SOLUSDT",1642292875639,30.0,147.39,147.38,7.0]
["binance-futures","SOLUSDT",1642292875670,40.0,147.39,147.38,7.0]
["binance-futures","SOLUSDT",1642292875700,96.0,147.39,147.38,7.0]
["binance-futures","SOLUSDT",1642292875797,40.0,147.39,147.38,7.0]
["binance-futures","SOLUSDT",1642292875834,40.0,147.39,147.36,4.0]
["binance-futures","SOLUSDT",1642292875868,146.0,147.38,147.34,74.0]
["binance-futures","SOLUSDT",1642292875900,131.0,147.37,147.34,29.0]
["binance-futures","SOLUSDT",1642292875931,131.0,147.37,147.34,26.0]
["binance-futures","SOLUSDT",1642292875965,199.0,147.38,147.36,20.0]
["binance-futures","SOLUSDT",1642292875995,21.0,147.37,147.36,20.0]
["binance-futures","SOLUSDT",1642292876063,21.0,147.37,147.34,26.0]
["binance-futures","SOLUSDT",1642292876095,20.0,147.37,147.34,26.0]
["binance-futures","SOLUSDT",1642292876159,14.0,147.36,147.35,5.0]
["binance-futures","SOLUSDT",1642292876197,14.0,147.36,147.34,26.0]
["binance-futures","SOLUSDT",1642292876236,15.0,147.36,147.34,26.0]
["binance-futures","SOLUSDT",1642292876645,2.0,147.35,147.34,5.0]
["binance-futures","SOLUSDT",1642292877339,1.0,147.35,147.34,5.0]
["binance-futures","SOLUSDT",1642292877417,2.0,147.35,147.34,5.0]
["binance-futures","SOLUSDT",1642292877952,1.0,147.34,147.33,36.0]
["binance-futures","SOLUSDT",1642292878170,2.0,147.34,147.33,36.0]
["binance-futures","SOLUSDT",1642292878332,2.0,147.34,147.33,29.0]
["binance-futures","SOLUSDT",1642292878447,4.0,147.34,147.33,29.0]
["binance-futures","SOLUSDT",1642292878585,4.0,147.34,147.32,41.0]
["binance-futures","SOLUSDT",1642292878617,36.0,147.34,147.33,10.0]
["binance-futures","SOLUSDT",1642292878646,3.0,147.34,147.33,10.0]
["binance-futures","SOLUSDT",1642292878681,38.0,147.34,147.32,41.0]
["binance-futures","SOLUSDT",1642292878707,12.0,147.34,147.32,41.0]
["binance-futures","SOLUSDT",1642292878963,2.0,147.33,147.32,41.0]
["binance-futures","SOLUSDT",1642292878990,2.0,147.33,147.32,11.0]
["binance-futures","SOLUSDT",1642292879035,2.0,147.33,147.32,8.0]
["binance-futures","SOLUSDT",1642292879082,2.0,147.33,147.32,1.0]
["binance-futures","SOLUSDT",1642292879227,3.0,147.33,147.32,1.0]
["binance-futures","SOLUSDT",1642292879268,13.0,147.33,147.32,1.0]
["binance-futures","SOLUSDT",1642292879343,69.0,147.33,147.32,1.0]
["binance-futures","SOLUSDT",1642292879445,7.0,147.32,147.3,2.0]
["binance-futures","SOLUSDT",1642292879475,1.0,147.31,147.3,19.0]
["binance-futures","SOLUSDT",1642292879507,1.0,147.31,147.29,3.0]
["binance-futures","SOLUSDT",1642292879539,22.0,147.3,147.29,3.0]
["binance-futures","SOLUSDT",1642292879575,21.0,147.3,147.29,3.0]
["binance-futures","SOLUSDT",1642292879650,93.0,147.3,147.28,38.0]
["binance-futures","SOLUSDT",1642292879681,117.0,147.3,147.28,38.0]
["binance-futures","SOLUSDT",1642292879713,96.0,147.3,147.28,35.0]
["binance-futures","SOLUSDT",1642292879785,111.0,147.3,147.28,35.0]
["binance-futures","SOLUSDT",1642292879819,97.0,147.3,147.28,35.0]
["binance-futures","SOLUSDT",1642292879847,87.0,147.3,147.28,35.0]
["binance-futures","SOLUSDT",1642292879983,89.0,147.3,147.28,35.0]
["binance-futures","SOLUSDT",1642292880018,1.0,147.29,147.28,35.0]
["binance-futures","SOLUSDT",1642292880119,22.0,147.3,147.28,35.0]
["binance-futures","SOLUSDT",1642292880158,22.0,147.3,147.29,10.0]
["binance-futures","SOLUSDT",1642292880192,3.0,147.3,147.29,20.0]
["binance-futures","SOLUSDT",1642292880392,3.0,147.3,147.29,25.0]
["binance-futures","SOLUSDT",1642292880627,3.0,147.3,147.29,26.0]
["binance-futures","SOLUSDT",1642292880660,23.0,147.3,147.29,32.0]
["binance-futures","SOLUSDT",1642292880729,3.0,147.3,147.29,32.0]
["binance-futures","SOLUSDT",1642292880766,3.0,147.3,147.29,37.0]
["binance-futures","SOLUSDT",1642292880930,50.0,147.32,147.3,26.0]
["binance-futures","SOLUSDT",1642292880964,20.0,147.32,147.31,30.0]
["binance-futures","SOLUSDT",1642292880992,20.0,147.32,147.31,31.0]
["binance-futures","SOLUSDT",1642292881094,20.0,147.32,147.31,36.0]
["binance-futures","SOLUSDT",1642292881389,20.0,147.32,147.31,35.0]
["binance-futures","SOLUSDT",1642292881728,20.0,147.32,147.31,25.0]
["binance-futures","SOLUSDT",1642292881812,20.0,147.32,147.31,5.0]
["binance-futures","SOLUSDT",1642292882116,20.0,147.32,147.31,6.0]
["binance-futures","SOLUSDT",1642292882310,20.0,147.32,147.31,8.0]
["binance-futures","SOLUSDT",1642292882352,21.0,147.32,147.31,8.0]
["binance-futures","SOLUSDT",1642292882549,21.0,147.32,147.31,9.0]
["binance-futures","SOLUSDT",1642292883286,21.0,147.32,147.31,10.0]
["binance-futures","SOLUSDT",1642292884550,32.0,147.32,147.31,10.0]
["binance-futures","SOLUSDT",1642292884626,32.0,147.32,147.31,12.0]
["binance-futures","SOLUSDT",1642292884788,31.0,147.32,147.31,12.0]
["binance-futures","SOLUSDT",1642292884820,12.0,147.32,147.31,12.0]
["binance-futures","SOLUSDT",1642292884884,12.0,147.32,147.31,22.0]
["binance-futures","SOLUSDT",1642292885082,12.0,147.32,147.31,25.0]
["binance-futures","SOLUSDT",1642292885512,12.0,147.32,147.31,22.0]
["binance-futures","SOLUSDT",1642292885587,12.0,147.32,147.31,33.0]
["binance-futures","SOLUSDT",1642292885619,12.0,147.32,147.31,44.0]
["binance-futures","SOLUSDT",1642292885653,10.0,147.34,147.32,29.0]
["binance-futures","SOLUSDT",1642292885688,2.0,147.35,147.33,20.0]
["binance-futures","SOLUSDT",1642292885724,84.0,147.36,147.34,10.0]
["binance-futures","SOLUSDT",1642292885756,84.0,147.36,147.33,23.0]
["binance-futures","SOLUSDT",1642292885785,84.0,147.36,147.33,11.0]
["binance-futures","SOLUSDT",1642292885819,74.0,147.36,147.33,21.0]
["binance-futures","SOLUSDT",1642292885849,74.0,147.36,147.35,2.0]
["binance-futures","SOLUSDT",1642292885883,42.0,147.36,147.35,2.0]
["binance-futures","SOLUSDT",1642292885914,22.0,147.36,147.35,2.0]
["binance-futures","SOLUSDT",1642292885984,32.0,147.36,147.35,2.0]
["binance-futures","SOLUSDT",1642292886047,32.0,147.36,147.35,3.0]
["binance-futures","SOLUSDT",1642292886112,32.0,147.36,147.35,4.0]
["binance-futures","SOLUSDT",1642292886278,32.0,147.36,147.35,5.0]
["binance-futures","SOLUSDT",1642292886435,32.0,147.36,147.35,6.0]
["binance-futures","SOLUSDT",1642292886784,33.0,147.36,147.35,6.0]
["binance-futures","SOLUSDT",1642292886816,31.0,147.36,147.35,6.0]
["binance-futures","SOLUSDT",1642292887705,21.0,147.36,147.35,6.0]
["binance-futures","SOLUSDT",1642292888432,5.0,147.36,147.35,6.0]
["binance-futures","SOLUSDT",1642292888497,1.0,147.36,147.35,6.0]
["binance-futures","SOLUSDT",1642292888853,1.0,147.36,147.35,7.0]
["binance-futures","SOLUSDT",1642292889315,1.0,147.36,147.35,12.0]
["binance-futures","SOLUSDT",1642292889635,1.0,147.36,147.35,11.0]
["binance-futures","SOLUSDT",1642292890333,1.0,147.36,147.35,6.0]
["binance-futures","SOLUSDT",1642292890364,1.0,147.36,147.35,7.0]
["binance-futures","SOLUSDT",1642292890381,1.0,147.36,147.35,10.0]
["binance-futures","SOLUSDT",1642292890473,2.0,147.36,147.35,10.0]
["binance-futures","SOLUSDT",1642292890604,2.0,147.36,147.35,15.0]
["binance-futures","SOLUSDT",1642292891052,2.0,147.36,147.35,16.0]
["binance-futures","SOLUSDT",1642292891369,2.0,147.36,147.35,22.0]
["binance-futures","SOLUSDT",1642292891498,2.0,147.36,147.35,28.0]
["binance-futures","SOLUSDT",1642292891578,2.0,147.36,147.35,27.0]
["binance-futures","SOLUSDT",1642292891659,2.0,147.36,147.35,37.0]
["binance-futures","SOLUSDT",1642292891757,2.0,147.36,147.35,47.0]
["binance-futures","SOLUSDT",1642292891861,2.0,147.36,147.35,63.0]
["binance-futures","SOLUSDT",1642292891892,2.0,147.36,147.35,68.0]
["binance-futures","SOLUSDT",1642292891925,84.0,147.38,147.37,21.0]
["binance-futures","SOLUSDT",1642292891960,1.0,147.39,147.37,34.0]
["binance-futures","SOLUSDT",1642292891991,70.0,147.4,147.38,10.0]
["binance-futures","SOLUSDT",1642292892028,69.0,147.4,147.37,29.0]
["binance-futures","SOLUSDT",1642292892064,69.0,147.4,147.38,20.0]
["binance-futures","SOLUSDT",1642292892162,22.0,147.4,147.38,30.0]
["binance-futures","SOLUSDT",1642292892225,4.0,147.4,147.38,30.0]
["binance-futures","SOLUSDT",1642292892295,4.0,147.4,147.38,31.0]
["binance-futures","SOLUSDT",1642292892328,17.0,147.41,147.39,10.0]
["binance-futures","SOLUSDT",1642292892363,101.0,147.43,147.39,10.0]
["binance-futures","SOLUSDT",1642292892398,19.0,147.43,147.39,31.0]
["binance-futures","SOLUSDT",1642292892430,1.0,147.42,147.41,3.0]
["binance-futures","SOLUSDT",1642292892490,1.0,147.42,147.41,4.0]
["binance-futures","SOLUSDT",1642292892774,32.0,147.43,147.42,20.0]
["binance-futures","SOLUSDT",1642292892806,32.0,147.43,147.41,4.0]
["binance-futures","SOLUSDT",1642292892873,26.0,147.42,147.41,4.0]
["binance-futures","SOLUSDT",1642292892942,26.0,147.42,147.41,19.0]
["binance-futures","SOLUSDT",1642292894021,36.0,147.42,147.41,19.0]
["binance-futures","SOLUSDT",1642292894105,36.0,147.42,147.41,33.0]
["binance-futures","SOLUSDT",1642292894536,37.0,147.42,147.41,33.0]
["binance-futures","SOLUSDT",1642292894675,27.0,147.42,147.41,33.0]
["binance-futures","SOLUSDT",1642292894746,27.0,147.42,147.41,34.0]
["binance-futures","SOLUSDT",1642292895822,27.0,147.42,147.41,35.0]
["binance-futures","SOLUSDT",1642292895892,27.0,147.42,147.41,36.0]
["binance-futures","SOLUSDT",1642292896494,26.0,147.42,147.41,36.0]
["binance-futures","SOLUSDT",1642292896699,28.0,147.43,147.42,5.0]
["binance-futures","SOLUSDT",1642292896728,103.0,147.44,147.42,31.0]
["binance-futures","SOLUSDT",1642292896763,11.0,147.43,147.42,21.0]
["binance-futures","SOLUSDT",1642292896941,11.0,147.43,147.42,24.0]
["binance-futures","SOLUSDT",1642292896981,11.0,147.43,147.42,39.0]
["binance-futures","SOLUSDT",1642292897043,11.0,147.43,147.42,40.0]
["binance-futures","SOLUSDT",1642292897468,11.0,147.43,147.42,41.0]
["binance-futures","SOLUSDT",1642292897701,35.0,147.43,147.42,41.0]
["binance-futures","SOLUSDT",1642292898149,35.0,147.43,147.42,42.0]
["binance-futures","SOLUSDT",1642292898574,35.0,147.43,147.42,43.0]
["binance-futures","SOLUSDT",1642292898829,36.0,147.43,147.42,43.0]
["binance-futures","SOLUSDT",1642292899107,38.0,147.43,147.42,43.0]
["binance-futures","SOLUSDT",1642292899216,38.0,147.43,147.42,44.0]
["binance-futures","SOLUSDT",1642292899382,35.0,147.43,147.42,44.0]
["binance-futures","SOLUSDT",1642292899413,37.0,147.43,147.42,44.0]
["binance-futures","SOLUSDT",1642292900766,39.0,147.43,147.42,49.0]
["binance-futures","SOLUSDT",1642292901659,39.0,147.43,147.41,18.0]
["binance-futures","SOLUSDT",1642292901693,12.0,147.42,147.41,18.0]
["binance-futures","SOLUSDT",1642292901752,10.0,147.42,147.41,18.0]
["binance-futures","SOLUSDT",1642292901793,14.0,147.42,147.41,24.0]
["binance-futures","SOLUSDT",1642292901828,4.0,147.42,147.41,24.0]
["binance-futures","SOLUSDT",1642292901860,3.0,147.42,147.41,24.0]
["binance-futures","SOLUSDT",1642292901968,2.0,147.42,147.41,24.0]
["binance-futures","SOLUSDT",1642292902278,2.0,147.42,147.41,29.0]
["binance-futures","SOLUSDT",1642292902452,2.0,147.42,147.41,30.0]
["binance-futures","SOLUSDT",1642292902723,22.0,147.42,147.38,52.0]
["binance-futures","SOLUSDT",1642292902739,25.0,147.39,147.38,24.0]
["binance-futures","SOLUSDT",1642292902753,25.0,147.39,147.38,2.0]
["binance-futures","SOLUSDT",1642292902806,25.0,147.39,147.38,3.0]
["binance-futures","SOLUSDT",1642292903033,27.0,147.39,147.38,3.0]
["binance-futures","SOLUSDT",1642292903241,31.0,147.39,147.38,3.0]
["binance-futures","SOLUSDT",1642292903271,87.0,147.39,147.38,1.0]
["binance-futures","SOLUSDT",1642292903319,97.0,147.39,147.38,1.0]
["binance-futures","SOLUSDT",1642292903338,111.0,147.39,147.38,1.0]
["binance-futures","SOLUSDT",1642292903355,87.0,147.39,147.38,1.0]
["binance-futures","SOLUSDT",1642292903367,117.0,147.39,147.38,1.0]
["binance-futures","SOLUSDT",1642292903383,87.0,147.39,147.38,1.0]
["binance-futures","SOLUSDT",1642292903423,31.0,147.39,147.38,1.0]
["binance-futures","SOLUSDT",1642292903438,41.0,147.39,147.38,1.0]
["binance-futures","SOLUSDT",1642292903457,31.0,147.39,147.38,1.0]
["binance-futures","SOLUSDT",1642292903510,41.0,147.39,147.38,1.0]
["binance-futures","SOLUSDT",1642292903667,31.0,147.39,147.38,1.0]
["binance-futures","SOLUSDT",1642292903774,141.0,147.39,147.38,1.0]
["binance-futures","SOLUSDT",1642292904057,58.0,147.38,147.35,32.0]
["binance-futures","SOLUSDT",1642292904072,121.0,147.38,147.35,29.0]
["binance-futures","SOLUSDT",1642292904086,148.0,147.38,147.34,10.0]
["binance-futures","SOLUSDT",1642292904108,197.0,147.37,147.34,20.0]
["binance-futures","SOLUSDT",1642292904123,197.0,147.37,147.34,7.0]
["binance-futures","SOLUSDT",1642292904140,258.0,147.37,147.34,7.0]
["binance-futures","SOLUSDT",1642292904160,4.0,147.36,147.35,5.0]
["binance-futures","SOLUSDT",1642292904207,4.0,147.36,147.34,7.0]
["binance-futures","SOLUSDT",1642292904276,34.0,147.36,147.34,9.0]
["binance-futures","SOLUSDT",1642292904330,90.0,147.36,147.34,9.0]
["binance-futures","SOLUSDT",1642292904469,44.0,147.36,147.34,9.0]
["binance-futures","SOLUSDT",1642292904490,36.0,147.36,147.34,9.0]
["binance-futures","SOLUSDT",1642292904547,72.0,147.36,147.34,2.0]
["binance-futures","SOLUSDT",1642292904571,82.0,147.36,147.32,33.0]
["binance-futures","SOLUSDT",1642292904584,48.0,147.35,147.32,33.0]
["binance-futures","SOLUSDT",1642292904600,123.0,147.35,147.32,30.0]
["binance-futures","SOLUSDT",1642292904617,123.0,147.35,147.31,39.0]
["binance-futures","SOLUSDT",1642292904635,41.0,147.34,147.32,10.0]
["binance-futures","SOLUSDT",1642292904652,41.0,147.34,147.31,9.0]
["binance-futures","SOLUSDT",1642292904667,119.0,147.34,147.31,4.0]
["binance-futures","SOLUSDT",1642292904685,119.0,147.34,147.31,1.0]
["binance-futures","SOLUSDT",1642292904702,56.0,147.33,147.31,1.0]
["binance-futures","SOLUSDT",1642292904738,18.0,147.33,147.31,1.0]
["binance-futures","SOLUSDT",1642292905204,42.0,147.33,147.31,1.0]
["binance-futures","SOLUSDT",1642292905237,28.0,147.33,147.31,1.0]
["binance-futures","SOLUSDT",1642292905251,42.0,147.33,147.31,1.0]
["binance-futures","SOLUSDT",1642292905274,2.0,147.32,147.31,1.0]
["binance-futures","SOLUSDT",1642292905339,2.0,147.32,147.31,2.0]
["binance-futures","SOLUSDT",1642292905387,2.0,147.32,147.31,1.0]
["binance-futures","SOLUSDT",1642292906239,47.0,147.32,147.31,1.0]
["binance-futures","SOLUSDT",1642292906671,2.0,147.32,147.31,1.0]
["binance-futures","SOLUSDT",1642292907141,2.0,147.32,147.31,2.0]
["binance-futures","SOLUSDT",1642292907314,2.0,147.32,147.31,3.0]
["binance-futures","SOLUSDT",1642292907515,33.0,147.33,147.31,3.0]
["binance-futures","SOLUSDT",1642292907541,18.0,147.33,147.32,5.0]
["binance-futures","SOLUSDT",1642292907839,18.0,147.33,147.32,6.0]
["binance-futures","SOLUSDT",1642292907845,18.0,147.33,147.32,7.0]
["binance-futures","SOLUSDT",1642292908020,18.0,147.33,147.32,2.0]
["binance-futures","SOLUSDT",1642292908216,19.0,147.33,147.32,2.0]
["binance-futures","SOLUSDT",1642292909260,19.0,147.33,147.32,3.0]
["binance-futures","SOLUSDT",1642292909662,1.0,147.33,147.32,3.0]
["binance-futures","SOLUSDT",1642292909693,1.0,147.33,147.32,13.0]
["binance-futures","SOLUSDT",1642292909758,1.0,147.33,147.32,23.0]
["binance-futures","SOLUSDT",1642292909822,1.0,147.34,147.32,23.0]
["binance-futures","SOLUSDT",1642292909854,88.0,147.37,147.35,10.0]
["binance-futures","SOLUSDT",1642292909882,67.0,147.37,147.35,10.0]
["binance-futures","SOLUSDT",1642292909912,67.0,147.37,147.35,20.0]
["binance-futures","SOLUSDT",1642292909943,60.0,147.37,147.36,67.0]
["binance-futures","SOLUSDT",1642292909980,56.0,147.38,147.36,67.0]
["binance-futures","SOLUSDT",1642292910016,59.0,147.38,147.36,21.0]
["binance-futures","SOLUSDT",1642292910256,59.0,147.38,147.36,1.0]
["binance-futures","SOLUSDT",1642292910356,59.0,147.38,147.37,1.0]
["binance-futures","SOLUSDT",1642292910385,22.0,147.38,147.37,1.0]
["binance-futures","SOLUSDT",1642292910558,22.0,147.38,147.37,2.0]
["binance-futures","SOLUSDT",1642292910693,46.0,147.38,147.37,2.0]
["binance-futures","SOLUSDT",1642292910831,46.0,147.38,147.35,30.0]
["binance-futures","SOLUSDT",1642292910860,46.0,147.38,147.36,10.0]
["binance-futures","SOLUSDT",1642292911066,46.0,147.38,147.37,10.0]
["binance-futures","SOLUSDT",1642292911273,56.0,147.38,147.37,10.0]
["binance-futures","SOLUSDT",1642292911422,46.0,147.38,147.37,10.0]
["binance-futures","SOLUSDT",1642292911474,46.0,147.38,147.37,5.0]
["binance-futures","SOLUSDT",1642292912166,46.0,147.38,147.37,2.0]
["binance-futures","SOLUSDT",1642292912389,42.0,147.38,147.37,2.0]
["binance-futures","SOLUSDT",1642292912429,18.0,147.38,147.37,2.0]
["binance-futures","SOLUSDT",1642292913269,18.0,147.38,147.37,3.0]
["binance-futures","SOLUSDT",1642292913402,18.0,147.38,147.37,4.0]
["binance-futures","SOLUSDT",1642292914433,18.0,147.38,147.37,2.0]
["binance-futures","SOLUSDT",1642292914616,170.0,147.39,147.37,2.0]
["binance-futures","SOLUSDT",1642292914654,131.0,147.39,147.38,2.0]
["binance-futures","SOLUSDT",1642292914769,131.0,147.39,147.38,3.0]
["binance-futures","SOLUSDT",1642292914875,121.0,147.39,147.38,3.0]
["binance-futures","SOLUSDT",1642292914934,121.0,147.39,147.38,4.0]
["binance-futures","SOLUSDT",1642292914970,121.0,147.39,147.38,2.0]
["binance-futures","SOLUSDT",1642292915206,121.0,147.39,147.36,39.0]
["binance-futures","SOLUSDT",1642292915237,56.0,147.38,147.35,5.0]
["binance-futures","SOLUSDT",1642292915277,110.0,147.38,147.35,5.0]
["binance-futures","SOLUSDT",1642292915310,29.0,147.36,147.35,5.0]
["binance-futures","SOLUSDT",1642292915339,33.0,147.36,147.35,5.0]
["binance-futures","SOLUSDT",1642292915372,90.0,147.36,147.35,5.0]
["binance-futures","SOLUSDT",1642292915407,90.0,147.36,147.34,2.0]
["binance-futures","SOLUSDT",1642292915442,122.0,147.36,147.34,2.0]
["binance-futures","SOLUSDT",1642292915477,47.0,147.36,147.35,13.0]
["binance-futures","SOLUSDT",1642292915507,84.0,147.36,147.35,13.0]
["binance-futures","SOLUSDT",1642292915543,47.0,147.36,147.35,13.0]
["binance-futures","SOLUSDT",1642292915720,53.0,147.37,147.35,13.0]
["binance-futures","SOLUSDT",1642292915756,43.0,147.37,147.35,13.0]
["binance-futures","SOLUSDT",1642292915852,22.0,147.37,147.36,2.0]
["binance-futures","SOLUSDT",1642292916997,103.0,147.38,147.36,2.0]
["binance-futures","SOLUSDT",1642292917035,107.0,147.38,147.37,5.0]
["binance-futures","SOLUSDT",1642292917065,63.0,147.38,147.37,5.0]
["binance-futures","SOLUSDT",1642292917140,26.0,147.38,147.37,5.0]
["binance-futures","SOLUSDT",1642292917436,22.0,147.38,147.37,5.0]
["binance-futures","SOLUSDT",1642292917509,22.0,147.38,147.37,7.0]
["binance-futures","SOLUSDT",1642292918407,22.0,147.38,147.37,2.0]
["binance-futures","SOLUSDT",1642292918818,75.0,147.39,147.37,2.0]
["binance-futures","SOLUSDT",1642292918855,102.0,147.39,147.37,2.0]
["binance-futures","SOLUSDT",1642292919123,98.0,147.39,147.37,2.0]
["binance-futures","SOLUSDT",1642292919152,68.0,147.39,147.37,2.0]
["binance-futures","SOLUSDT",1642292919287,4.0,147.38,147.37,2.0]
["binance-futures","SOLUSDT",1642292919538,5.0,147.38,147.37,1.0]
["binance-futures","SOLUSDT",1642292919573,10.0,147.38,147.37,1.0]
["binance-futures","SOLUSDT",1642292919818,40.0,147.38,147.37,1.0]
["binance-futures","SOLUSDT",1642292919845,50.0,147.38,147.37,1.0]
["binance-futures","SOLUSDT",1642292920041,39.0,147.38,147.37,1.0]
["binance-futures","SOLUSDT",1642292920285,39.0,147.38,147.37,3.0]
["binance-futures","SOLUSDT",1642292920482,30.0,147.38,147.37,3.0]
["binance-futures","SOLUSDT",1642292921407,40.0,147.38,147.37,3.0]
["binance-futures","SOLUSDT",1642292921488,41.0,147.38,147.37,3.0]
["binance-futures","SOLUSDT",1642292921605,31.0,147.38,147.37,3.0]
["binance-futures","SOLUSDT",1642292923837,30.0,147.38,147.37,3.0]
["binance-futures","SOLUSDT",1642292924018,104.0,147.39,147.38,27.0]
["binance-futures","SOLUSDT",1642292924049,18.0,147.39,147.38,27.0]
["binance-futures","SOLUSDT",1642292924154,18.0,147.39,147.38,28.0]
["binance-futures","SOLUSDT",1642292924190,18.0,147.39,147.38,1.0]
["binance-futures","SOLUSDT",1642292924303,18.0,147.39,147.38,3.0]
["binance-futures","SOLUSDT",1642292924644,18.0,147.39,147.38,5.0]
["binance-futures","SOLUSDT",1642292925004,44.0,147.39,147.38,5.0]
["binance-futures","SOLUSDT",1642292926273,44.0,147.39,147.38,69.0]
["binance-futures","SOLUSDT",1642292926502,54.0,147.39,147.38,69.0]
["binance-futures","SOLUSDT",1642292926795,48.0,147.39,147.38,69.0]
["binance-futures","SOLUSDT",1642292926977,38.0,147.39,147.38,69.0]
["binance-futures","SOLUSDT",1642292927042,48.0,147.39,147.38,69.0]
["binance-futures","SOLUSDT",1642292927062,48.0,147.39,147.38,157.0]
["binance-futures","SOLUSDT",1642292927127,38.0,147.39,147.38,157.0]
["binance-futures","SOLUSDT",1642292927774,26.0,147.39,147.38,157.0]
["binance-futures","SOLUSDT",1642292927880,22.0,147.4,147.39,7.0]
["binance-futures","SOLUSDT",1642292927948,4.0,147.39,147.38,157.0]
["binance-futures","SOLUSDT",1642292928191,5.0,147.39,147.38,157.0]
["binance-futures","SOLUSDT",1642292929110,141.0,147.4,147.38,157.0]
["binance-futures","SOLUSDT",1642292929146,31.0,147.4,147.39,1.0]
["binance-futures","SOLUSDT",1642292929165,22.0,147.4,147.39,1.0]
["binance-futures","SOLUSDT",1642292929213,55.0,147.4,147.39,1.0]
["binance-futures","SOLUSDT",1642292929325,55.0,147.4,147.39,3.0]
["binance-futures","SOLUSDT",1642292929405,22.0,147.4,147.39,3.0]
["binance-futures","SOLUSDT",1642292930415,22.0,147.4,147.39,67.0]
["binance-futures","SOLUSDT",1642292930450,22.0,147.4,147.39,68.0]
["binance-futures","SOLUSDT",1642292931234,22.0,147.4,147.39,156.0]
["binance-futures","SOLUSDT",1642292931421,32.0,147.4,147.39,156.0]
["binance-futures","SOLUSDT",1642292931497,32.0,147.4,147.39,154.0]
["binance-futures","SOLUSDT",1642292931582,32.0,147.4,147.39,155.0]
["binance-futures","SOLUSDT",1642292931644,22.0,147.4,147.39,155.0]
["binance-futures","SOLUSDT",1642292931656,32.0,147.4,147.39,155.0]
["binance-futures","SOLUSDT",1642292931713,22.0,147.4,147.39,155.0]
["binance-futures","SOLUSDT",1642292931913,23.0,147.4,147.39,155.0]
["binance-futures","SOLUSDT",1642292933159,33.0,147.4,147.39,155.0]
["binance-futures","SOLUSDT",1642292933223,33.0,147.4,147.39,90.0]
["binance-futures","SOLUSDT",1642292933616,33.0,147.4,147.39,91.0]
["binance-futures","SOLUSDT",1642292933698,33.0,147.4,147.39,90.0]
["binance-futures","SOLUSDT",1642292933916,23.0,147.4,147.39,90.0]
["binance-futures","SOLUSDT",1642292933942,23.0,147.4,147.39,89.0]
["binance-futures","SOLUSDT",1642292934441,23.0,147.4,147.39,90.0]
["binance-futures","SOLUSDT",1642292934546,2.0,147.4,147.39,90.0]
["binance-futures","SOLUSDT",1642292934584,2.0,147.4,147.39,98.0]
["binance-futures","SOLUSDT",1642292934624,2.0,147.4,147.39,99.0]
["binance-futures","SOLUSDT",1642292935375,2.0,147.4,147.39,95.0]
["binance-futures","SOLUSDT",1642292935560,158.0,147.41,147.39,95.0]
["binance-futures","SOLUSDT",1642292935590,79.0,147.41,147.4,30.0]
["binance-futures","SOLUSDT",1642292935618,49.0,147.41,147.4,31.0]
["binance-futures","SOLUSDT",1642292935657,49.0,147.41,147.4,33.0]
["binance-futures","SOLUSDT",1642292935805,49.0,147.41,147.4,13.0]
["binance-futures","SOLUSDT",1642292935832,49.0,147.41,147.4,3.0]
["binance-futures","SOLUSDT",1642292936242,59.0,147.41,147.4,86.0]
["binance-futures","SOLUSDT",1642292936272,49.0,147.41,147.4,86.0]
["binance-futures","SOLUSDT",1642292936320,59.0,147.41,147.4,86.0]
["binance-futures","SOLUSDT",1642292936534,12.0,147.4,147.37,38.0]
["binance-futures","SOLUSDT",1642292936567,57.0,147.39,147.35,33.0]
["binance-futures","SOLUSDT",1642292936596,147.0,147.38,147.35,13.0]
["binance-futures","SOLUSDT",1642292936632,4.0,147.37,147.35,13.0]
["binance-futures","SOLUSDT",1642292936662,70.0,147.37,147.35,13.0]
["binance-futures","SOLUSDT",1642292936696,56.0,147.36,147.35,13.0]
["binance-futures","SOLUSDT",1642292936729,66.0,147.36,147.35,13.0]
["binance-futures","SOLUSDT",1642292936802,105.0,147.36,147.35,11.0]
["binance-futures","SOLUSDT",1642292936894,49.0,147.36,147.35,11.0]
["binance-futures","SOLUSDT",1642292936952,35.0,147.36,147.35,11.0]
["binance-futures","SOLUSDT",1642292937038,10.0,147.36,147.35,11.0]
["binance-futures","SOLUSDT",1642292937075,22.0,147.38,147.35,11.0]
["binance-futures","SOLUSDT",1642292937110,10.0,147.37,147.35,15.0]
["binance-futures","SOLUSDT",1642292937142,35.0,147.37,147.35,15.0]
["binance-futures","SOLUSDT",1642292937171,7.0,147.36,147.35,15.0]
["binance-futures","SOLUSDT",1642292937208,9.0,147.36,147.35,15.0]
["binance-futures","SOLUSDT",1642292937243,9.0,147.36,147.35,16.0]
["binance-futures","SOLUSDT",1642292937421,29.0,147.36,147.35,16.0]
["binance-futures","SOLUSDT",1642292937452,33.0,147.36,147.35,12.0]
["binance-futures","SOLUSDT",1642292937472,33.0,147.36,147.35,13.0]
["binance-futures","SOLUSDT",1642292937619,76.0,147.36,147.35,13.0]
["binance-futures","SOLUSDT",1642292937757,77.0,147.36,147.35,13.0]
["binance-futures","SOLUSDT",1642292938397,77.0,147.36,147.35,14.0]
["binance-futures","SOLUSDT",1642292938439,34.0,147.36,147.35,14.0]
["binance-futures","SOLUSDT",1642292939293,24.0,147.36,147.35,14.0]
["binance-futures","SOLUSDT",1642292939327,21.0,147.36,147.35,14.0]
["binance-futures","SOLUSDT",1642292939672,21.0,147.36,147.35,24.0]
["binance-futures","SOLUSDT",1642292940127,21.0,147.36,147.35,25.0]
["binance-futures","SOLUSDT",1642292940191,21.0,147.36,147.35,27.0]
["binance-futures","SOLUSDT",1642292940332,21.0,147.36,147.35,17.0]
["binance-futures","SOLUSDT",1642292940427,21.0,147.36,147.35,23.0]
["binance-futures","SOLUSDT",1642292940802,21.0,147.36,147.35,24.0]
["binance-futures","SOLUSDT",1642292940918,20.0,147.36,147.35,24.0]
["binance-futures","SOLUSDT",1642292940954,20.0,147.36,147.35,26.0]
["binance-futures","SOLUSDT",1642292941677,21.0,147.36,147.35,26.0]
["binance-futures","SOLUSDT",1642292941714,21.0,147.36,147.35,27.0]
["binance-futures","SOLUSDT",1642292942255,21.0,147.36,147.35,28.0]
["binance-futures","SOLUSDT",1642292942483,21.0,147.36,147.35,29.0]
["binance-futures","SOLUSDT",1642292942643,21.0,147.36,147.35,27.0]
["binance-futures","SOLUSDT",1642292943226,21.0,147.36,147.35,28.0]
["binance-futures","SOLUSDT",1642292943295,19.0,147.36,147.35,28.0]
["binance-futures","SOLUSDT",1642292943332,1.0,147.36,147.35,28.0]
["binance-futures","SOLUSDT",1642292943376,1.0,147.36,147.35,29.0]
["binance-futures","SOLUSDT",1642292943931,1.0,147.36,147.35,39.0]
["binance-futures","SOLUSDT",1642292944359,1.0,147.36,147.35,29.0]
["binance-futures","SOLUSDT",1642292944477,1.0,147.36,147.35,31.0]
["binance-futures","SOLUSDT",1642292944736,1.0,147.36,147.35,32.0]
["binance-futures","SOLUSDT",1642292944783,1.0,147.36,147.35,33.0]
["binance-futures","SOLUSDT",1642292944819,1.0,147.36,147.35,34.0]
["binance-futures","SOLUSDT",1642292945939,1.0,147.36,147.35,35.0]
["binance-futures","SOLUSDT",1642292946266,1.0,147.36,147.35,36.0]
["binance-futures","SOLUSDT",1642292948418,1.0,147.36,147.35,37.0]
["binance-futures","SOLUSDT",1642292948548,1.0,147.36,147.35,39.0]
["binance-futures","SOLUSDT",1642292948589,1.0,147.36,147.35,59.0]
["binance-futures","SOLUSDT",1642292948625,1.0,147.36,147.35,49.0]
["binance-futures","SOLUSDT",1642292948689,1.0,147.36,147.35,61.0]
["binance-futures","SOLUSDT",1642292948832,1.0,147.36,147.35,49.0]
["binance-futures","SOLUSDT",1642292948860,1.0,147.36,147.35,38.0]
["binance-futures","SOLUSDT",1642292949196,66.0,147.38,147.36,2.0]
["binance-futures","SOLUSDT",1642292949295,36.0,147.38,147.37,3.0]
["binance-futures","SOLUSDT",1642292949326,36.0,147.38,147.37,4.0]
["binance-futures","SOLUSDT",1642292949479,36.0,147.38,147.37,5.0]
["binance-futures","SOLUSDT",1642292949703,36.0,147.38,147.37,6.0]
["binance-futures","SOLUSDT",1642292950391,36.0,147.38,147.37,7.0]
["binance-futures","SOLUSDT",1642292950536,42.0,147.38,147.37,7.0]
["binance-futures","SOLUSDT",1642292950557,52.0,147.38,147.37,5.0]
["binance-futures","SOLUSDT",1642292950618,42.0,147.38,147.37,5.0]
["binance-futures","SOLUSDT",1642292950662,42.0,147.38,147.37,11.0]
["binance-futures","SOLUSDT",1642292950952,42.0,147.38,147.37,13.0]
["binance-futures","SOLUSDT",1642292951259,42.0,147.38,147.37,14.0]
["binance-futures","SOLUSDT",1642292951442,42.0,147.38,147.37,15.0]
["binance-futures","SOLUSDT",1642292951582,42.0,147.38,147.37,17.0]
["binance-futures","SOLUSDT",1642292951851,42.0,147.38,147.37,24.0]
["binance-futures","SOLUSDT",1642292952270,42.0,147.38,147.37,25.0]
["binance-futures","SOLUSDT",1642292952698,42.0,147.38,147.37,26.0]
["binance-futures","SOLUSDT",1642292952714,42.0,147.38,147.37,17.0]
["binance-futures","SOLUSDT",1642292953337,42.0,147.38,147.37,18.0]
["binance-futures","SOLUSDT",1642292954328,42.0,147.38,147.37,20.0]
["binance-futures","SOLUSDT",1642292954434,42.0,147.38,147.37,21.0]
["binance-futures","SOLUSDT",1642292954474,42.0,147.38,147.37,22.0]
["binance-futures","SOLUSDT",1642292954898,42.0,147.38,147.37,23.0]
["binance-futures","SOLUSDT",1642292955053,42.0,147.38,147.37,24.0]
["binance-futures","SOLUSDT",1642292955148,52.0,147.38,147.37,24.0]
["binance-futures","SOLUSDT",1642292955210,52.0,147.38,147.37,25.0]
["binance-futures","SOLUSDT",1642292955279,53.0,147.38,147.37,25.0]
["binance-futures","SOLUSDT",1642292955366,43.0,147.38,147.37,25.0]
["binance-futures","SOLUSDT",1642292955549,42.0,147.38,147.37,25.0]
["binance-futures","SOLUSDT",1642292955769,42.0,147.38,147.37,24.0]
["binance-futures","SOLUSDT",1642292956101,67.0,147.38,147.37,24.0]
["binance-futures","SOLUSDT",1642292956664,68.0,147.38,147.37,24.0]
["binance-futures","SOLUSDT",1642292956892,68.0,147.38,147.37,33.0]
["binance-futures","SOLUSDT",1642292957031,67.0,147.38,147.37,33.0]
["binance-futures","SOLUSDT",1642292957059,48.0,147.38,147.37,33.0]
["binance-futures","SOLUSDT",1642292957177,22.0,147.38,147.37,33.0]
["binance-futures","SOLUSDT",1642292958384,22.0,147.38,147.37,12.0]
["binance-futures","SOLUSDT",1642292958399,32.0,147.38,147.37,12.0]
["binance-futures","SOLUSDT",1642292958473,32.0,147.38,147.37,13.0]
["binance-futures","SOLUSDT",1642292958520,32.0,147.38,147.37,16.0]
["binance-futures","SOLUSDT",1642292958655,7.0,147.37,147.35,11.0]
["binance-futures","SOLUSDT",1642292958690,15.0,147.37,147.35,11.0]
["binance-futures","SOLUSDT",1642292958726,48.0,147.37,147.35,11.0]
["binance-futures","SOLUSDT",1642292958800,10.0,147.36,147.35,11.0]
["binance-futures","SOLUSDT",1642292958836,15.0,147.37,147.35,11.0]
["binance-futures","SOLUSDT",1642292958873,47.0,147.37,147.35,11.0]
["binance-futures","SOLUSDT",1642292959081,57.0,147.37,147.35,11.0]
["binance-futures","SOLUSDT",1642292959154,47.0,147.37,147.35,11.0]
["binance-futures","SOLUSDT",1642292959185,47.0,147.37,147.36,5.0]
["binance-futures","SOLUSDT",1642292959228,39.0,147.37,147.36,10.0]
["binance-futures","SOLUSDT",1642292959258,7.0,147.37,147.36,10.0]
["binance-futures","SOLUSDT",1642292959292,7.0,147.37,147.36,12.0]
["binance-futures","SOLUSDT",1642292959425,7.0,147.37,147.35,11.0]
["binance-futures","SOLUSDT",1642292959455,49.0,147.37,147.35,21.0]
["binance-futures","SOLUSDT",1642292959496,1.0,147.36,147.35,11.0]
["binance-futures","SOLUSDT",1642292960120,1.0,147.36,147.35,21.0]
["binance-futures","SOLUSDT",1642292960154,1.0,147.36,147.35,22.0]
["binance-futures","SOLUSDT",1642292960332,1.0,147.36,147.35,45.0]
["binance-futures","SOLUSDT",1642292960433,6.0,147.37,147.36,13.0]
["binance-futures","SOLUSDT",1642292960461,68.0,147.38,147.35,44.0]
["binance-futures","SOLUSDT",1642292960496,59.0,147.38,147.35,44.0]
["binance-futures","SOLUSDT",1642292960530,61.0,147.38,147.35,54.0]
["binance-futures","SOLUSDT",1642292960566,61.0,147.38,147.35,44.0]
["binance-futures","SOLUSDT",1642292960630,58.0,147.38,147.36,2.0]
["binance-futures","SOLUSDT",1642292960668,21.0,147.38,147.36,2.0]
["binance-futures","SOLUSDT",1642292960708,34.0,147.38,147.36,2.0]
["binance-futures","SOLUSDT",1642292960891,49.0,147.38,147.35,34.0]
["binance-futures","SOLUSDT",1642292961013,49.0,147.38,147.35,44.0]
["binance-futures","SOLUSDT",1642292961225,49.0,147.38,147.36,1.0]
["binance-futures","SOLUSDT",1642292961430,48.0,147.38,147.36,1.0]
["binance-futures","SOLUSDT",1642292961503,93.0,147.38,147.36,1.0]
["binance-futures","SOLUSDT",1642292962024,65.0,147.38,147.37,1.0]
["binance-futures","SOLUSDT",1642292962058,65.0,147.38,147.37,4.0]
["binance-futures","SOLUSDT",1642292962098,20.0,147.38,147.37,4.0]
["binance-futures","SOLUSDT",1642292962290,20.0,147.38,147.37,5.0]
["binance-futures","SOLUSDT",1642292962514,20.0,147.38,147.37,7.0]
["binance-futures","SOLUSDT",1642292962548,39.0,147.38,147.34,65.0]
["binance-futures","SOLUSDT",1642292962584,2.0,147.36,147.34,44.0]
["binance-futures","SOLUSDT",1642292962619,50.0,147.37,147.34,24.0]
["binance-futures","SOLUSDT",1642292962643,110.0,147.37,147.34,34.0]
["binance-futures","SOLUSDT",1642292962675,110.0,147.37,147.34,24.0]
["binance-futures","SOLUSDT",1642292962715,166.0,147.37,147.33,62.0]
["binance-futures","SOLUSDT",1642292962751,16.0,147.35,147.32,57.0]
["binance-futures","SOLUSDT",1642292962785,56.0,147.33,147.32,55.0]
["binance-futures","SOLUSDT",1642292962817,2.0,147.33,147.32,37.0]
["binance-futures","SOLUSDT",1642292962879,2.0,147.33,147.32,22.0]
["binance-futures","SOLUSDT",1642292962982,2.0,147.33,147.31,1.0]
["binance-futures","SOLUSDT",1642292963088,1.0,147.32,147.31,1.0]
["binance-futures","SOLUSDT",1642292963282,5.0,147.32,147.31,1.0]
["binance-futures","SOLUSDT",1642292963381,1.0,147.32,147.31,21.0]
["binance-futures","SOLUSDT",1642292963532,1.0,147.32,147.31,22.0]
["binance-futures","SOLUSDT",1642292963574,34.0,147.33,147.31,51.0]
["binance-futures","SOLUSDT",1642292963617,60.0,147.34,147.32,10.0]
["binance-futures","SOLUSDT",1642292963647,75.0,147.34,147.31,61.0]
["binance-futures","SOLUSDT",1642292963715,20.0,147.33,147.32,1.0]
["binance-futures","SOLUSDT",1642292963959,20.0,147.33,147.32,2.0]
["binance-futures","SOLUSDT",1642292964048,20.0,147.33,147.32,3.0]
["binance-futures","SOLUSDT",1642292964642,20.0,147.33,147.32,4.0]
["binance-futures","SOLUSDT",1642292965934,20.0,147.33,147.32,14.0]
["binance-futures","SOLUSDT",1642292965981,105.0,147.34,147.33,10.0]
["binance-futures","SOLUSDT",1642292966013,49.0,147.34,147.33,20.0]
["binance-futures","SOLUSDT",1642292966044,34.0,147.34,147.33,20.0]
["binance-futures","SOLUSDT",1642292966080,34.0,147.34,147.33,21.0]
["binance-futures","SOLUSDT",1642292966193,34.0,147.34,147.33,22.0]
["binance-futures","SOLUSDT",1642292966226,34.0,147.34,147.33,23.0]
["binance-futures","SOLUSDT",1642292966296,34.0,147.34,147.33,24.0]
["binance-futures","SOLUSDT",1642292966466,34.0,147.34,147.33,25.0]
["binance-futures","SOLUSDT",1642292966706,35.0,147.34,147.33,25.0]
["binance-futures","SOLUSDT",1642292966974,35.0,147.34,147.33,15.0]
["binance-futures","SOLUSDT",1642292967286,35.0,147.34,147.33,2.0]
["binance-futures","SOLUSDT",1642292967447,45.0,147.34,147.33,2.0]
["binance-futures","SOLUSDT",1642292967478,46.0,147.34,147.33,2.0]
["binance-futures","SOLUSDT",1642292967520,36.0,147.34,147.33,2.0]
["binance-futures","SOLUSDT",1642292968862,36.0,147.34,147.33,12.0]
["binance-futures","SOLUSDT",1642292968951,35.0,147.34,147.33,2.0]
["binance-futures","SOLUSDT",1642292969224,36.0,147.34,147.33,2.0]
["binance-futures","SOLUSDT",1642292969342,36.0,147.34,147.33,13.0]
["binance-futures","SOLUSDT",1642292969710,36.0,147.34,147.33,3.0]
["binance-futures","SOLUSDT",1642292969815,92.0,147.34,147.33,3.0]
["binance-futures","SOLUSDT",1642292969852,10.0,147.32,147.31,2.0]
["binance-futures","SOLUSDT",1642292969951,25.0,147.32,147.31,2.0]
["binance-futures","SOLUSDT",1642292970232,27.0,147.32,147.31,2.0]
["binance-futures","SOLUSDT",1642292970307,27.0,147.32,147.31,4.0]
["binance-futures","SOLUSDT",1642292970344,17.0,147.32,147.31,4.0]
["binance-futures","SOLUSDT",1642292970848,7.0,147.32,147.31,28.0]
["binance-futures","SOLUSDT",1642292970947,7.0,147.32,147.31,38.0]
["binance-futures","SOLUSDT",1642292971309,7.0,147.32,147.31,28.0]
["binance-futures","SOLUSDT",1642292971611,118.0,147.33,147.32,7.0]
["binance-futures","SOLUSDT",1642292971646,32.0,147.33,147.32,17.0]
["binance-futures","SOLUSDT",1642292971798,32.0,147.33,147.32,18.0]
["binance-futures","SOLUSDT",1642292972291,58.0,147.34,147.32,18.0]
["binance-futures","SOLUSDT",1642292972375,34.0,147.34,147.33,10.0]
["binance-futures","SOLUSDT",1642292972561,34.0,147.34,147.33,32.0]
["binance-futures","SOLUSDT",1642292972601,34.0,147.34,147.33,42.0]
["binance-futures","SOLUSDT",1642292973084,34.0,147.34,147.33,32.0]
["binance-futures","SOLUSDT",1642292974200,34.0,147.34,147.33,33.0]
["binance-futures","SOLUSDT",1642292974451,34.0,147.34,147.33,34.0]
["binance-futures","SOLUSDT",1642292974519,33.0,147.34,147.33,34.0]
["binance-futures","SOLUSDT",1642292974557,5.0,147.35,147.33,25.0]
["binance-futures","SOLUSDT",1642292974662,5.0,147.35,147.34,5.0]
["binance-futures","SOLUSDT",1642292974696,5.0,147.35,147.34,10.0]
["binance-futures","SOLUSDT",1642292974726,5.0,147.35,147.34,11.0]
["binance-futures","SOLUSDT",1642292975100,5.0,147.35,147.34,12.0]
["binance-futures","SOLUSDT",1642292975336,5.0,147.35,147.34,13.0]
["binance-futures","SOLUSDT",1642292975911,5.0,147.35,147.34,8.0]
["binance-futures","SOLUSDT",1642292976035,5.0,147.35,147.34,3.0]
["binance-futures","SOLUSDT",1642292976497,6.0,147.35,147.34,3.0]
["binance-futures","SOLUSDT",1642292977263,6.0,147.35,147.34,25.0]
["binance-futures","SOLUSDT",1642292978275,6.0,147.35,147.34,26.0]
["binance-futures","SOLUSDT",1642292978493,6.0,147.35,147.34,33.0]
["binance-futures","SOLUSDT",1642292978690,6.0,147.35,147.34,29.0]
["binance-futures","SOLUSDT",1642292979641,6.0,147.35,147.34,8.0]
["binance-futures","SOLUSDT",1642292979676,6.0,147.35,147.33,21.0]
["binance-futures","SOLUSDT",1642292979704,48.0,147.35,147.33,21.0]
["binance-futures","SOLUSDT",1642292979726,45.0,147.35,147.33,1.0]
["binance-futures","SOLUSDT",1642292979739,1.0,147.34,147.33,1.0]
["binance-futures","SOLUSDT",1642292980054,57.0,147.34,147.33,1.0]
["binance-futures","SOLUSDT",1642292980075,1.0,147.34,147.33,1.0]
["binance-futures","SOLUSDT",1642292980092,57.0,147.34,147.33,1.0]
["binance-futures","SOLUSDT",1642292980142,1.0,147.34,147.33,1.0]
["binance-futures","SOLUSDT",1642292980640,1.0,147.34,147.33,29.0]
["binance-futures","SOLUSDT",1642292981070,35.0,147.35,147.33,29.0]
["binance-futures","SOLUSDT",1642292981115,5.0,147.35,147.34,10.0]
["binance-futures","SOLUSDT",1642292981235,5.0,147.35,147.34,15.0]
["binance-futures","SOLUSDT",1642292981574,5.0,147.35,147.34,16.0]
["binance-futures","SOLUSDT",1642292982159,5.0,147.35,147.34,6.0]
["binance-futures","SOLUSDT",1642292982480,158.0,147.36,147.34,6.0]
["binance-futures","SOLUSDT",1642292982506,44.0,147.36,147.35,1.0]
["binance-futures","SOLUSDT",1642292982608,44.0,147.36,147.35,2.0]
["binance-futures","SOLUSDT",1642292983054,43.0,147.36,147.35,2.0]
["binance-futures","SOLUSDT",1642292983075,10.0,147.36,147.35,2.0]
["binance-futures","SOLUSDT",1642292983799,10.0,147.36,147.35,1.0]
["binance-futures","SOLUSDT",1642292984279,42.0,147.37,147.35,57.0]
["binance-futures","SOLUSDT",1642292984300,303.0,147.38,147.36,27.0]
["binance-futures","SOLUSDT",1642292984329,1.0,147.37,147.36,95.0]
["binance-futures","SOLUSDT",1642292984360,117.0,147.38,147.37,20.0]
["binance-futures","SOLUSDT",1642292984391,94.0,147.38,147.37,30.0]
["binance-futures","SOLUSDT",1642292984431,34.0,147.38,147.37,30.0]
["binance-futures","SOLUSDT",1642292984511,1.0,147.39,147.38,60.0]
["binance-futures","SOLUSDT",1642292984547,115.0,147.4,147.39,2.0]
["binance-futures","SOLUSDT",1642292984580,60.0,147.4,147.39,2.0]
["binance-futures","SOLUSDT",1642292984783,60.0,147.4,147.39,3.0]
["binance-futures","SOLUSDT",1642292985218,61.0,147.4,147.39,3.0]
["binance-futures","SOLUSDT",1642292985329,86.0,147.4,147.39,1.0]
["binance-futures","SOLUSDT",1642292985432,96.0,147.4,147.39,1.0]
["binance-futures","SOLUSDT",1642292985553,97.0,147.4,147.39,1.0]
["binance-futures","SOLUSDT",1642292985892,87.0,147.4,147.39,1.0]
["binance-futures","SOLUSDT",1642292987529,87.0,147.4,147.37,31.0]
["binance-futures","SOLUSDT",1642292987563,36.0,147.39,147.38,6.0]
["binance-futures","SOLUSDT",1642292987589,1.0,147.39,147.38,6.0]
["binance-futures","SOLUSDT",1642292987673,39.0,147.39,147.38,6.0]
["binance-futures","SOLUSDT",1642292987712,37.0,147.39,147.37,31.0]
["binance-futures","SOLUSDT",1642292987786,68.0,147.39,147.37,31.0]
["binance-futures","SOLUSDT",1642292987822,37.0,147.39,147.37,21.0]
["binance-futures","SOLUSDT",1642292988012,37.0,147.39,147.37,22.0]
["binance-futures","SOLUSDT",1642292988079,1.0,147.38,147.37,22.0]
["binance-futures","SOLUSDT",1642292988118,1.0,147.38,147.37,12.0]
["binance-futures","SOLUSDT",1642292989020,1.0,147.38,147.37,2.0]
["binance-futures","SOLUSDT",1642292989029,1.0,147.38,147.37,1.0]
["binance-futures","SOLUSDT",1642292991367,2.0,147.38,147.37,1.0]
["binance-futures","SOLUSDT",1642292991818,2.0,147.38,147.37,2.0]
["binance-futures","SOLUSDT",1642292992195,2.0,147.38,147.37,3.0]
["binance-futures","SOLUSDT",1642292992388,2.0,147.38,147.37,4.0]
["binance-futures","SOLUSDT",1642292993196,5.0,147.38,147.37,4.0]
["binance-futures","SOLUSDT",1642292995154,5.0,147.38,147.37,14.0]
["binance-futures","SOLUSDT",1642292995367,5.0,147.38,147.37,70.0]
["binance-futures","SOLUSDT",1642292995406,5.0,147.38,147.37,14.0]
["binance-futures","SOLUSDT",1642292995818,5.0,147.38,147.37,15.0]
["binance-futures","SOLUSDT",1642292996260,5.0,147.38,147.37,5.0]
["binance-futures","SOLUSDT",1642292996598,61.0,147.38,147.37,6.0]
["binance-futures","SOLUSDT",1642292996634,5.0,147.38,147.37,6.0]
["binance-futures","SOLUSDT",1642292996812,15.0,147.38,147.37,6.0]
["binance-futures","SOLUSDT",1642292997895,5.0,147.38,147.37,6.0]
["binance-futures","SOLUSDT",1642292998482,5.0,147.38,147.37,5.0]
["binance-futures","SOLUSDT",1642292998686,15.0,147.38,147.37,5.0]
["binance-futures","SOLUSDT",1642292998758,16.0,147.38,147.37,5.0]
["binance-futures","SOLUSDT",1642292998859,15.0,147.38,147.37,5.0]
["binance-futures","SOLUSDT",1642292999037,5.0,147.38,147.37,5.0]
["binance-futures","SOLUSDT",1642292999061,15.0,147.38,147.37,5.0]
["binance-futures","SOLUSDT",1642292999209,5.0,147.38,147.37,5.0]
["binance-futures","SOLUSDT",1642292999298,6.0,147.38,147.37,5.0]
["binance-futures","SOLUSDT",1642292999825,16.0,147.38,147.37,5.0]
["binance-futures","SOLUSDT",1642292999855,16.0,147.38,147.37,6.0]
["binance-futures","SOLUSDT",1642293000176,6.0,147.38,147.37,6.0]
["binance-futures","SOLUSDT",1642293000422,6.0,147.38,147.37,7.0]
["binance-futures","SOLUSDT",1642293000489,1.0,147.38,147.37,7.0]
["binance-futures","SOLUSDT",1642293000669,1.0,147.38,147.37,8.0]
["binance-futures","SOLUSDT",1642293000807,1.0,147.38,147.37,9.0]
["binance-futures","SOLUSDT",1642293000959,1.0,147.38,147.37,10.0]
["binance-futures","SOLUSDT",1642293001396,1.0,147.38,147.37,11.0]
["binance-futures","SOLUSDT",1642293001481,1.0,147.38,147.37,16.0]
["binance-futures","SOLUSDT",1642293001717,1.0,147.38,147.37,17.0]
["binance-futures","SOLUSDT",1642293001748,36.0,147.39,147.37,27.0]
["binance-futures","SOLUSDT",1642293001930,85.0,147.4,147.38,2.0]
["binance-futures","SOLUSDT",1642293001967,95.0,147.4,147.38,2.0]
["binance-futures","SOLUSDT",1642293001998,15.0,147.39,147.38,2.0]
["binance-futures","SOLUSDT",1642293002069,25.0,147.39,147.38,2.0]
["binance-futures","SOLUSDT",1642293002110,25.0,147.39,147.38,4.0]
["binance-futures","SOLUSDT",1642293002148,25.0,147.39,147.38,5.0]
["binance-futures","SOLUSDT",1642293002230,5.0,147.39,147.38,6.0]
["binance-futures","SOLUSDT",1642293002265,95.0,147.4,147.39,6.0]
["binance-futures","SOLUSDT",1642293002277,85.0,147.4,147.39,6.0]
["binance-futures","SOLUSDT",1642293002417,85.0,147.4,147.38,5.0]
["binance-futures","SOLUSDT",1642293002447,85.0,147.4,147.39,2.0]
["binance-futures","SOLUSDT",1642293002596,85.0,147.4,147.39,3.0]
["binance-futures","SOLUSDT",1642293002631,85.0,147.4,147.39,5.0]
["binance-futures","SOLUSDT",1642293002673,85.0,147.4,147.39,6.0]
["binance-futures","SOLUSDT",1642293002736,85.0,147.4,147.39,7.0]
["binance-futures","SOLUSDT",1642293002850,84.0,147.4,147.39,8.0]
["binance-futures","SOLUSDT",1642293002883,94.0,147.4,147.39,8.0]
["binance-futures","SOLUSDT",1642293002918,54.0,147.39,147.38,1.0]
["binance-futures","SOLUSDT",1642293002948,22.0,147.39,147.38,1.0]
["binance-futures","SOLUSDT",1642293002977,68.0,147.39,147.38,1.0]
["binance-futures","SOLUSDT",1642293003049,66.0,147.39,147.38,1.0]
["binance-futures","SOLUSDT",1642293003181,66.0,147.39,147.38,2.0]
["binance-futures","SOLUSDT",1642293003303,66.0,147.39,147.38,3.0]
["binance-futures","SOLUSDT",1642293003358,66.0,147.39,147.38,4.0]
["binance-futures","SOLUSDT",1642293003450,66.0,147.39,147.38,6.0]
["binance-futures","SOLUSDT",1642293003557,55.0,147.39,147.38,6.0]
["binance-futures","SOLUSDT",1642293003786,55.0,147.39,147.38,7.0]
["binance-futures","SOLUSDT",1642293003905,55.0,147.39,147.38,8.0]
["binance-futures","SOLUSDT",1642293004037,45.0,147.39,147.38,8.0]
["binance-futures","SOLUSDT",1642293004108,45.0,147.39,147.37,10.0]
["binance-futures","SOLUSDT",1642293004141,2.0,147.38,147.37,10.0]
["binance-futures","SOLUSDT",1642293004171,2.0,147.38,147.37,14.0]
["binance-futures","SOLUSDT",1642293004474,1.0,147.38,147.37,14.0]
["binance-futures","SOLUSDT",1642293004666,1.0,147.38,147.37,15.0]
["binance-futures","SOLUSDT",1642293004705,1.0,147.38,147.37,16.0]
["binance-futures","SOLUSDT",1642293005078,1.0,147.38,147.37,17.0]
["binance-futures","SOLUSDT",1642293005475,1.0,147.38,147.37,18.0]
["binance-futures","SOLUSDT",1642293005640,1.0,147.38,147.37,19.0]
["binance-futures","SOLUSDT",1642293005806,1.0,147.38,147.37,20.0]
["binance-futures","SOLUSDT",1642293006021,1.0,147.38,147.37,21.0]
["binance-futures","SOLUSDT",1642293006103,1.0,147.38,147.37,22.0]
["binance-futures","SOLUSDT",1642293006219,1.0,147.38,147.37,23.0]
["binance-futures","SOLUSDT",1642293006515,1.0,147.38,147.37,24.0]
["binance-futures","SOLUSDT",1642293006791,1.0,147.36,147.35,34.0]
["binance-futures","SOLUSDT",1642293006824,29.0,147.37,147.35,34.0]
["binance-futures","SOLUSDT",1642293006860,29.0,147.37,147.31,284.0]
["binance-futures","SOLUSDT",1642293006899,168.0,147.35,147.32,21.0]
["binance-futures","SOLUSDT",1642293006929,10.0,147.34,147.32,20.0]
["binance-futures","SOLUSDT",1642293006994,204.0,147.35,147.32,20.0]
["binance-futures","SOLUSDT",1642293007032,213.0,147.35,147.32,20.0]
["binance-futures","SOLUSDT",1642293007067,216.0,147.35,147.32,20.0]
["binance-futures","SOLUSDT",1642293007172,216.0,147.35,147.33,10.0]
["binance-futures","SOLUSDT",1642293007206,88.0,147.35,147.33,10.0]
["binance-futures","SOLUSDT",1642293007239,58.0,147.35,147.33,10.0]
["binance-futures","SOLUSDT",1642293007272,58.0,147.35,147.34,5.0]
["binance-futures","SOLUSDT",1642293007795,58.0,147.35,147.33,10.0]
["binance-futures","SOLUSDT",1642293007830,1.0,147.34,147.33,10.0]
["binance-futures","SOLUSDT",1642293007869,1.0,147.34,147.32,20.0]
["binance-futures","SOLUSDT",1642293007903,89.0,147.35,147.33,10.0]
["binance-futures","SOLUSDT",1642293008373,89.0,147.35,147.33,11.0]
["binance-futures","SOLUSDT",1642293008414,1.0,147.34,147.33,1.0]
["binance-futures","SOLUSDT",1642293009239,89.0,147.35,147.33,1.0]
["binance-futures","SOLUSDT",1642293009304,89.0,147.35,147.33,11.0]
["binance-futures","SOLUSDT",1642293009342,36.0,147.35,147.34,5.0]
["binance-futures","SOLUSDT",1642293009371,39.0,147.35,147.34,5.0]
["binance-futures","SOLUSDT",1642293009606,72.0,147.35,147.33,1.0]
["binance-futures","SOLUSDT",1642293009649,26.0,147.34,147.33,1.0]
["binance-futures","SOLUSDT",1642293009682,29.0,147.34,147.33,1.0]
["binance-futures","SOLUSDT",1642293009815,53.0,147.34,147.33,1.0]
["binance-futures","SOLUSDT",1642293009999,56.0,147.34,147.33,1.0]
["binance-futures","SOLUSDT",1642293010030,53.0,147.34,147.33,2.0]
["binance-futures","SOLUSDT",1642293010111,39.0,147.34,147.33,2.0]
["binance-futures","SOLUSDT",1642293010150,67.0,147.35,147.33,2.0]
["binance-futures","SOLUSDT",1642293010181,92.0,147.35,147.33,6.0]
["binance-futures","SOLUSDT",1642293010212,78.0,147.35,147.33,6.0]
["binance-futures","SOLUSDT",1642293010320,78.0,147.35,147.33,16.0]
["binance-futures","SOLUSDT",1642293010355,78.0,147.35,147.33,6.0]
["binance-futures","SOLUSDT",1642293010647,78.0,147.35,147.34,10.0]
["binance-futures","SOLUSDT",1642293010675,18.0,147.35,147.34,10.0]
["binance-futures","SOLUSDT",1642293010708,50.0,147.35,147.34,10.0]
["binance-futures","SOLUSDT",1642293010754,18.0,147.35,147.34,10.0]
["binance-futures","SOLUSDT",1642293010787,56.0,147.35,147.34,5.0]
["binance-futures","SOLUSDT",1642293010831,35.0,147.35,147.33,24.0]
["binance-futures","SOLUSDT",1642293010862,74.0,147.35,147.33,24.0]
["binance-futures","SOLUSDT",1642293010931,88.0,147.34,147.33,2.0]
["binance-futures","SOLUSDT",1642293010962,98.0,147.34,147.33,2.0]
["binance-futures","SOLUSDT",1642293011018,165.0,147.34,147.31,1.0]
["binance-futures","SOLUSDT",1642293011039,14.0,147.33,147.3,57.0]
["binance-futures","SOLUSDT",1642293011061,10.0,147.32,147.3,54.0]
["binance-futures","SOLUSDT",1642293011091,10.0,147.32,147.29,3.0]
["binance-futures","SOLUSDT",1642293011117,18.0,147.31,147.29,3.0]
["binance-futures","SOLUSDT",1642293011147,53.0,147.31,147.28,4.0]
["binance-futures","SOLUSDT",1642293011178,53.0,147.31,147.28,24.0]
["binance-futures","SOLUSDT",1642293011222,53.0,147.31,147.28,52.0]
["binance-futures","SOLUSDT",1642293011292,53.0,147.31,147.28,28.0]
["binance-futures","SOLUSDT",1642293011323,53.0,147.31,147.28,36.0]
["binance-futures","SOLUSDT",1642293011339,53.0,147.31,147.29,10.0]
["binance-futures","SOLUSDT",1642293011360,18.0,147.31,147.29,10.0]
["binance-futures","SOLUSDT",1642293011395,47.0,147.31,147.29,10.0]
["binance-futures","SOLUSDT",1642293011450,47.0,147.31,147.3,10.0]
["binance-futures","SOLUSDT",1642293011497,47.0,147.31,147.3,5.0]
["binance-futures","SOLUSDT",1642293011602,47.0,147.31,147.3,6.0]
["binance-futures","SOLUSDT",1642293011736,29.0,147.31,147.3,6.0]
["binance-futures","SOLUSDT",1642293011842,29.0,147.31,147.3,25.0]
["binance-futures","SOLUSDT",1642293011969,29.0,147.31,147.3,32.0]
["binance-futures","SOLUSDT",1642293012147,29.0,147.31,147.3,42.0]
["binance-futures","SOLUSDT",1642293012254,161.0,147.33,147.3,42.0]
["binance-futures","SOLUSDT",1642293012288,127.0,147.33,147.31,4.0]
["binance-futures","SOLUSDT",1642293012324,68.0,147.33,147.31,22.0]
["binance-futures","SOLUSDT",1642293012353,59.0,147.33,147.31,32.0]
["binance-futures","SOLUSDT",1642293012383,20.0,147.33,147.32,10.0]
["binance-futures","SOLUSDT",1642293012527,20.0,147.33,147.32,20.0]
["binance-futures","SOLUSDT",1642293012559,20.0,147.33,147.32,10.0]
["binance-futures","SOLUSDT",1642293012598,20.0,147.33,147.32,11.0]
["binance-futures","SOLUSDT",1642293013236,20.0,147.33,147.32,1.0]
["binance-futures","SOLUSDT",1642293013579,20.0,147.33,147.32,2.0]
["binance-futures","SOLUSDT",1642293014072,20.0,147.33,147.32,13.0]
["binance-futures","SOLUSDT",1642293014174,20.0,147.33,147.32,23.0]
["binance-futures","SOLUSDT",1642293014366,20.0,147.33,147.32,24.0]
["binance-futures","SOLUSDT",1642293014434,20.0,147.33,147.32,32.0]
["binance-futures","SOLUSDT",1642293014504,20.0,147.33,147.32,33.0]
["binance-futures","SOLUSDT",1642293014588,20.0,147.33,147.32,43.0]
["binance-futures","SOLUSDT",1642293014708,20.0,147.33,147.32,51.0]
["binance-futures","SOLUSDT",1642293014745,15.0,147.34,147.32,51.0]
["binance-futures","SOLUSDT",1642293014777,40.0,147.36,147.35,20.0]
["binance-futures","SOLUSDT",1642293014812,10.0,147.36,147.35,99.0]
["binance-futures","SOLUSDT",1642293014885,10.0,147.36,147.35,84.0]
["binance-futures","SOLUSDT",1642293014923,20.0,147.38,147.36,10.0]
["binance-futures","SOLUSDT",1642293014957,22.0,147.38,147.36,20.0]
["binance-futures","SOLUSDT",1642293014988,22.0,147.38,147.37,22.0]
["binance-futures","SOLUSDT",1642293015018,22.0,147.38,147.37,23.0]
["binance-futures","SOLUSDT",1642293015051,102.0,147.39,147.37,13.0]
["binance-futures","SOLUSDT",1642293015084,111.0,147.4,147.38,2.0]
["binance-futures","SOLUSDT",1642293015116,16.0,147.4,147.39,1.0]
["binance-futures","SOLUSDT",1642293015151,13.0,147.4,147.39,1.0]
["binance-futures","SOLUSDT",1642293015185,43.0,147.4,147.39,1.0]
["binance-futures","SOLUSDT",1642293015250,43.0,147.4,147.39,3.0]
["binance-futures","SOLUSDT",1642293015489,43.0,147.4,147.39,1.0]
["binance-futures","SOLUSDT",1642293015525,65.0,147.4,147.39,1.0]
["binance-futures","SOLUSDT",1642293015549,65.0,147.4,147.39,2.0]
["binance-futures","SOLUSDT",1642293015732,119.0,147.4,147.39,2.0]
["binance-futures","SOLUSDT",1642293015774,177.0,147.4,147.39,2.0]
["binance-futures","SOLUSDT",1642293016689,178.0,147.4,147.39,2.0]
["binance-futures","SOLUSDT",1642293017225,179.0,147.4,147.39,2.0]
["binance-futures","SOLUSDT",1642293017605,179.0,147.4,147.39,3.0]
["binance-futures","SOLUSDT",1642293017703,125.0,147.4,147.39,3.0]
["binance-futures","SOLUSDT",1642293017808,67.0,147.4,147.39,3.0]
["binance-futures","SOLUSDT",1642293018615,67.0,147.4,147.37,5.0]
["binance-futures","SOLUSDT",1642293018646,172.0,147.39,147.36,9.0]
["binance-futures","SOLUSDT",1642293018677,1.0,147.37,147.35,65.0]
["binance-futures","SOLUSDT",1642293018712,1.0,147.37,147.36,11.0]
["binance-futures","SOLUSDT",1642293018777,2.0,147.37,147.36,11.0]
["binance-futures","SOLUSDT",1642293020296,18.0,147.37,147.36,11.0]
["binance-futures","SOLUSDT",1642293020352,74.0,147.37,147.36,1.0]
["binance-futures","SOLUSDT",1642293020387,34.0,147.36,147.35,10.0]
["binance-futures","SOLUSDT",1642293020411,4.0,147.36,147.35,10.0]
["binance-futures","SOLUSDT",1642293020705,5.0,147.36,147.35,10.0]
["binance-futures","SOLUSDT",1642293065827,31.0,147.5,147.49,56.0]
["binance-futures","SOLUSDT",1642293099258,1.0,147.57,147.56,42.0]
["binance-futures","SOLUSDT",1642293148869,4.0,147.59,147.58,1.0]
["binance-futures","SOLUSDT",1642293199273,41.0,147.73,147.72,9.0]
["binance-futures","SOLUSDT",1642293239906,20.0,147.71,147.7,6.0]
["binance-futures","SOLUSDT",1642293267893,19.0,147.68,147.67,66.0]
["binance-futures","SOLUSDT",1642293373383,20.0,147.63,147.62,23.0]
["binance-futures","SOLUSDT",1642293438798,25.0,147.65,147.64,14.0]
["binance-futures","SOLUSDT",1642293505611,10.0,147.54,147.53,86.0]
["binance-futures","SOLUSDT",1642293575560,58.0,147.5,147.49,16.0]
["binance-futures","SOLUSDT",1642293616400,85.0,147.45,147.42,23.0]
["binance-futures","SOLUSDT",1642293712266,9.0,147.35,147.33,21.0]
["binance-futures","SOLUSDT",1642293791296,2.0,147.23,147.22,97.0]
["binance-futures","SOLUSDT",1642293796327,26.0,147.3,147.29,20.0]
["binance-futures","SOLUSDT",1642293951155,5.0,147.31,147.3,113.0]
["binance-futures","SOLUSDT",1642293994870,56.0,147.46,147.44,10.0]
["binance-futures","SOLUSDT",1642293997995,19.0,147.49,147.47,10.0]
["binance-futures","SOLUSDT",1642294050771,10.0,147.64,147.63,4.0]
["binance-futures","SOLUSDT",1642294098712,10.0,147.65,147.64,2.0]
["binance-futures","SOLUSDT",1642294156482,51.0,147.68,147.67,30.0]
["binance-futures","SOLUSDT",1642294210859,216.0,147.53,147.52,53.0]
["binance-futures","SOLUSDT",1642294259464,31.0,147.42,147.41,17.0]
["binance-futures","SOLUSDT",1642294342375,60.0,147.39,147.38,43.0]
["binance-futures","SOLUSDT",1642294404736,5.0,147.44,147.43,55.0]
["binance-futures","SOLUSDT",1642294459663,6.0,147.52,147.5,41.0]
["binance-futures","SOLUSDT",1642294530364,39.0,147.41,147.4,5.0]
["binance-futures","SOLUSDT",1642294639747,5.0,147.34,147.33,32.0]
["binance-futures","SOLUSDT",1642294705482,38.0,147.3,147.28,6.0]
["binance-futures","SOLUSDT",1642294802925,27.0,147.37,147.36,13.0]
["binance-futures","SOLUSDT",1642294854107,51.0,147.51,147.5,30.0]
["binance-futures","SOLUSDT",1642294888754,108.0,147.57,147.56,819.0]
["binance-futures","SOLUSDT",1642294901640,20.0,147.66,147.64,42.0]
["binance-futures","SOLUSDT",1642294987407,362.0,147.75,147.74,77.0]
["binance-futures","SOLUSDT",1642295033873,64.0,147.83,147.82,10.0]
["binance-futures","SOLUSDT",1642295102237,22.0,147.75,147.74,47.0]
["binance-futures","SOLUSDT",1642295152593,35.0,147.8,147.79,8.0]
["binance-futures","SOLUSDT",1642295181535,3.0,147.61,147.6,163.0]
["binance-futures","SOLUSDT",1642295243169,5.0,147.74,147.73,22.0]
["binance-futures","SOLUSDT",1642295299522,21.0,147.71,147.7,64.0]
["binance-futures","SOLUSDT",1642295303410,50.0,147.66,147.65,46.0]
["binance-futures","SOLUSDT",1642295417087,17.0,147.61,147.6,93.0]
["binance-futures","SOLUSDT",1642295464416,25.0,147.76,147.75,24.0]
["binance-futures","SOLUSDT",1642295519606,80.0,147.82,147.81,15.0]
["binance-futures","SOLUSDT",1642295522606,3.0,147.79,147.78,84.0]
["binance-futures","SOLUSDT",1642295584425,25.0,147.8,147.79,62.0]
["binance-futures","SOLUSDT",1642295636903,5.0,147.75,147.74,4.0]
["binance-futures","SOLUSDT",1642295674421,1.0,147.69,147.68,42.0]
["binance-futures","SOLUSDT",1642295710132,22.0,147.62,147.61,1.0]
["binance-futures","SOLUSDT",1642295752478,3.0,147.64,147.63,26.0]
["binance-futures","SOLUSDT",1642295814001,34.0,147.64,147.63,29.0]
["binance-futures","SOLUSDT",1642295850495,1.0,147.61,147.6,21.0]
["binance-futures","SOLUSDT",1642295894520,11.0,147.51,147.5,9.0]
["binance-futures","SOLUSDT",1642295952570,21.0,147.72,147.71,1.0]
["binance-futures","SOLUSDT",1642295988276,24.0,147.87,147.86,16.0]
["binance-futures","SOLUSDT",1642296025529,2.0,147.96,147.94,29.0]
["binance-futures","SOLUSDT",1642296075074,19.0,147.99,147.98,42.0]
["binance-futures","SOLUSDT",1642296128434,33.0,147.97,147.96,181.0]
["binance-futures","SOLUSDT",1642296153862,13.0,147.93,147.9,81.0]
["binance-futures","SOLUSDT",1642296219203,96.0,147.97,147.96,23.0]
["binance-futures","SOLUSDT",1642296263380,20.0,147.99,147.98,27.0]
["binance-futures","SOLUSDT",1642296309484,45.0,147.99,147.98,22.0]
["binance-futures","SOLUSDT",1642296344240,22.0,147.85,147.84,20.0]
["binance-futures","SOLUSDT",1642296373443,24.0,147.76,147.75,71.0]
["binance-futures","SOLUSDT",1642296423332,42.0,147.5,147.49,58.0]
["binance-futures","SOLUSDT",1642296485524,8.0,147.61,147.6,109.0]
["binance-futures","SOLUSDT",1642296554335,145.0,147.64,147.63,16.0]
["binance-futures","SOLUSDT",1642296600627,30.0,147.88,147.86,15.0]
["binance-futures","SOLUSDT",1642296651409,20.0,147.93,147.92,35.0]
["binance-futures","SOLUSDT",1642296693173,65.0,148.03,148.02,1.0]
["binance-futures","SOLUSDT",1642296698303,2.0,148.01,148.0,18.0]
["binance-futures","SOLUSDT",1642296755182,6.0,148.11,148.1,93.0]
["binance-futures","SOLUSDT",1642296801673,2.0,148.08,148.07,36.0]
["binance-futures","SOLUSDT",1642296862275,17.0,148.01,148.0,26.0]
["binance-futures","SOLUSDT",1642296909514,56.0,147.68,147.67,1.0]
["binance-futures","SOLUSDT",1642296964866,8.0,147.58,147.57,44.0]
["binance-futures","SOLUSDT",1642297023974,3.0,147.58,147.57,14.0]
["binance-futures","SOLUSDT",1642297084494,1.0,147.72,147.71,23.0]
["binance-futures","SOLUSDT",1642297143349,3.0,147.77,147.76,12.0]
["binance-futures","SOLUSDT",1642297226140,17.0,147.76,147.75,61.0]
["binance-futures","SOLUSDT",1642297262633,75.0,147.81,147.8,7.0]
["binance-futures","SOLUSDT",1642297313408,2.0,147.96,147.95,89.0]
["binance-futures","SOLUSDT",1642297363903,1.0,148.18,148.17,10.0]
["binance-futures","SOLUSDT",1642297423716,131.0,148.07,148.06,43.0]
["binance-futures","SOLUSDT",1642297451645,22.0,148.05,148.04,35.0]
["binance-futures","SOLUSDT",1642297530138,123.0,148.02,148.0,11.0]
["binance-futures","SOLUSDT",1642297588249,2.0,148.04,148.03,46.0]
["binance-futures","SOLUSDT",1642297661393,1.0,147.88,147.86,10.0]
["binance-futures","SOLUSDT",1642297705116,11.0,147.92,147.91,5.0]
["binance-futures","SOLUSDT",1642297764414,7.0,147.97,147.96,87.0]
["binance-futures","SOLUSDT",1642297797398,102.0,147.99,147.97,2.0]
["binance-futures","SOLUSDT",1642297871585,7.0,147.89,147.88,50.0]
["binance-futures","SOLUSDT",1642297936800,20.0,147.86,147.84,17.0]
["binance-futures","SOLUSDT",1642297994775,46.0,147.83,147.82,6.0]
["binance-futures","SOLUSDT",1642298057047,91.0,147.66,147.65,12.0]
["binance-futures","SOLUSDT",1642298101242,77.0,147.46,147.43,8.0]
["binance-futures","SOLUSDT",1642298156968,21.0,147.35,147.32,27.0]
["binance-futures","SOLUSDT",1642298159565,2.0,147.22,147.21,3.0]
["binance-futures","SOLUSDT",1642298201367,24.0,147.34,147.33,16.0]
["binance-futures","SOLUSDT",1642298260727,32.0,147.41,147.4,73.0]
["binance-futures","SOLUSDT",1642298315166,9.0,147.34,147.33,64.0]
["binance-futures","SOLUSDT",1642298363420,67.0,147.26,147.25,14.0]
["binance-futures","SOLUSDT",1642298406758,9.0,147.06,147.05,18.0]
["binance-futures","SOLUSDT",1642298450725,57.0,147.01,147.0,342.0]
["binance-futures","SOLUSDT",1642298490830,27.0,146.99,146.97,28.0]
["binance-futures","SOLUSDT",1642298550548,7.0,147.06,147.05,61.0]
["binance-futures","SOLUSDT",1642298598792,5.0,147.08,147.07,3.0]
["binance-futures","SOLUSDT",1642298676566,1.0,147.19,147.18,43.0]
["binance-futures","SOLUSDT",1642298735677,17.0,147.3,147.28,13.0]
["binance-futures","SOLUSDT",1642298789475,165.0,147.3,147.29,60.0]
["binance-futures","SOLUSDT",1642298818067,51.0,147.3,147.29,14.0]
["binance-futures","SOLUSDT",1642298894224,69.0,147.21,147.2,162.0]
["binance-futures","SOLUSDT",1642298947765,20.0,147.41,147.39,5.0]
["binance-futures","SOLUSDT",1642299006086,32.0,147.47,147.46,63.0]
["binance-futures","SOLUSDT",1642299062514,1.0,147.38,147.37,20.0]
["binance-futures","SOLUSDT",1642299107384,2.0,147.15,147.13,20.0]
["binance-futures","SOLUSDT",1642299141418,20.0,147.16,147.15,25.0]
["binance-futures","SOLUSDT",1642299195022,3.0,147.31,147.3,1.0]
["binance-futures","SOLUSDT",1642299256109,52.0,147.29,147.26,16.0]
["binance-futures","SOLUSDT",1642299317422,26.0,147.31,147.3,84.0]
["binance-futures","SOLUSDT",1642299379495,1.0,147.39,147.38,151.0]
["binance-futures","SOLUSDT",1642299425465,1.0,147.33,147.31,39.0]
["binance-futures","SOLUSDT",1642299513806,54.0,147.35,147.33,6.0]
["binance-futures","SOLUSDT",1642299520139,67.0,147.42,147.39,23.0]
["binance-futures","SOLUSDT",1642299574219,10.0,147.55,147.54,119.0]
["binance-futures","SOLUSDT",1642299628485,176.0,147.49,147.48,2.0]
["binance-futures","SOLUSDT",1642299711380,21.0,147.4,147.39,6.0]
["binance-futures","SOLUSDT",1642299780347,31.0,147.4,147.39,18.0]
["binance-futures","SOLUSDT",1642299850126,5.0,147.44,147.42,89.0]
["binance-futures","SOLUSDT",1642299912755,10.0,147.49,147.47,99.0]
["binance-futures","SOLUSDT",1642299965735,13.0,147.37,147.36,14.0]
["binance-futures","SOLUSDT",1642300063318,60.0,147.35,147.34,23.0]
["binance-futures","SOLUSDT",1642300094217,12.0,147.32,147.31,10.0]
["binance-futures","SOLUSDT",1642300150605,25.0,147.27,147.25,444.0]
["binance-futures","SOLUSDT",1642300194479,6.0,147.11,147.1,7.0]
["binance-futures","SOLUSDT",1642300250038,15.0,147.32,147.31,34.0]
["binance-futures","SOLUSDT",1642300312120,55.0,147.41,147.4,20.0]
["binance-futures","SOLUSDT",1642300413534,26.0,147.6,147.59,68.0]
["binance-futures","SOLUSDT",1642300459473,20.0,147.58,147.57,103.0]
["binance-futures","SOLUSDT",1642300523814,8.0,147.53,147.52,6.0]
["binance-futures","SOLUSDT",1642300577890,71.0,147.33,147.32,34.0]
["binance-futures","SOLUSDT",1642300655349,15.0,147.27,147.26,4.0]
["binance-futures","SOLUSDT",1642300724878,6.0,147.33,147.32,2.0]
["binance-futures","SOLUSDT",1642300821509,27.0,147.28,147.27,5.0]
["binance-futures","SOLUSDT",1642300889623,22.0,147.2,147.19,61.0]
["binance-futures","SOLUSDT",1642300944141,32.0,147.29,147.28,32.0]
["binance-futures","SOLUSDT",1642300991941,47.0,147.28,147.26,45.0]
["binance-futures","SOLUSDT",1642301029942,41.0,147.24,147.21,14.0]
["binance-futures","SOLUSDT",1642301076535,67.0,147.0,146.99,5.0]
["binance-futures","SOLUSDT",1642301112999,64.0,146.9,146.87,20.0]
["binance-futures","SOLUSDT",1642301116302,8.0,146.93,146.92,95.0]
["binance-futures","SOLUSDT",1642301169375,47.0,147.06,147.05,2.0]
["binance-futures","SOLUSDT",1642301239253,8.0,146.86,146.85,2.0]
["binance-futures","SOLUSDT",1642301266959,49.0,146.81,146.79,3.0]
["binance-futures","SOLUSDT",1642301306064,9.0,146.42,146.41,28.0]
["binance-futures","SOLUSDT",1642301341742,30.0,146.59,146.58,11.0]
["binance-futures","SOLUSDT",1642301383892,31.0,146.58,146.56,4.0]
["binance-futures","SOLUSDT",1642301429283,1.0,146.67,146.65,29.0]
["binance-futures","SOLUSDT",1642301477314,28.0,146.42,146.41,12.0]
["binance-futures","SOLUSDT",1642301495996,46.0,146.29,146.28,18.0]
["binance-futures","SOLUSDT",1642301522527,20.0,146.18,146.17,1.0]
["binance-futures","SOLUSDT",1642301554239,9.0,146.17,146.16,41.0]
["binance-futures","SOLUSDT",1642301594363,1.0,146.27,146.26,55.0]
["binance-futures","SOLUSDT",1642301662233,20.0,146.42,146.41,40.0]
["binance-futures","SOLUSDT",1642301677330,5.0,146.26,146.25,47.0]
["binance-futures","SOLUSDT",1642301715615,20.0,146.14,146.12,25.0]
["binance-futures","SOLUSDT",1642301739857,57.0,146.4,146.39,4.0]
["binance-futures","SOLUSDT",1642301758893,4.0,146.19,146.18,48.0]
["binance-futures","SOLUSDT",1642301782139,28.0,146.33,146.32,20.0]
["binance-futures","SOLUSDT",1642301825686,32.0,146.23,146.21,2.0]
["binance-futures","SOLUSDT",1642301862054,6.0,146.18,146.17,5.0]
["binance-futures","SOLUSDT",1642301902637,7.0,146.13,146.11,106.0]
["binance-futures","SOLUSDT",1642301931582,70.0,146.33,146.32,4.0]
["binance-futures","SOLUSDT",1642301967244,1.0,146.4,146.39,35.0]
["binance-futures","SOLUSDT",1642301998694,5.0,146.35,146.34,47.0]
["binance-futures","SOLUSDT",1642302029791,24.0,146.35,146.34,2.0]
["binance-futures","SOLUSDT",1642302033383,39.0,146.31,146.3,5.0]
["binance-futures","SOLUSDT",1642302099276,47.0,146.46,146.45,24.0]
["binance-futures","SOLUSDT",1642302104594,33.0,146.46,146.44,10.0]
["binance-futures","SOLUSDT",1642302148935,5.0,146.44,146.43,18.0]
["binance-futures","SOLUSDT",1642302198237,17.0,146.45,146.43,28.0]
["binance-futures","SOLUSDT",1642302256968,16.0,146.32,146.31,34.0]
["binance-futures","SOLUSDT",1642302296891,3.0,146.38,146.37,21.0]
["binance-futures","SOLUSDT",1642302359014,2.0,146.43,146.42,31.0]
["binance-futures","SOLUSDT",1642302429766,68.0,146.5,146.48,64.0]
["binance-futures","SOLUSDT",1642302455582,4.0,146.44,146.43,92.0]
["binance-futures","SOLUSDT",1642302505267,19.0,146.33,146.3,109.0]
["binance-futures","SOLUSDT",1642302556413,76.0,146.31,146.3,44.0]
["binance-futures","SOLUSDT",1642302603103,4.0,146.13,146.12,8.0]
["binance-futures","SOLUSDT",1642302673033,22.0,146.35,146.34,2.0]
["binance-futures","SOLUSDT",1642302694595,13.0,146.36,146.35,4.0]
["binance-futures","SOLUSDT",1642302749374,8.0,146.44,146.43,56.0]
["binance-futures","SOLUSDT",1642302807198,9.0,146.41,146.4,8.0]
["binance-futures","SOLUSDT",1642302847770,83.0,146.34,146.33,31.0]
["binance-futures","SOLUSDT",1642302879165,43.0,146.17,146.16,11.0]
["binance-futures","SOLUSDT",1642302942311,40.0,146.27,146.26,37.0]
["binance-futures","SOLUSDT",1642303000939,37.0,146.3,146.29,36.0]
["binance-futures","SOLUSDT",1642303044511,1.0,146.47,146.46,21.0]
["binance-futures","SOLUSDT",1642303084846,5.0,146.26,146.25,5.0]
["binance-futures","SOLUSDT",1642303126325,21.0,146.19,146.17,29.0]
["binance-futures","SOLUSDT",1642303176470,10.0,146.3,146.29,19.0]
["binance-futures","SOLUSDT",1642303225875,20.0,146.53,146.52,149.0]
["binance-futures","SOLUSDT",1642303232003,20.0,146.53,146.52,5.0]
["binance-futures","SOLUSDT",1642303351582,62.0,146.59,146.58,5.0]
["binance-futures","SOLUSDT",1642303359174,45.0,146.6,146.59,21.0]
["binance-futures","SOLUSDT",1642303436702,3.0,146.6,146.59,13.0]
["binance-futures","SOLUSDT",1642303484250,20.0,146.59,146.57,13.0]
["binance-futures","SOLUSDT",1642303544708,12.0,146.72,146.71,30.0]
["binance-futures","SOLUSDT",1642303621851,1.0,146.79,146.78,12.0]
["binance-futures","SOLUSDT",1642303683539,80.0,146.73,146.71,15.0]
["binance-futures","SOLUSDT",1642303766164,27.0,146.75,146.74,38.0]
["binance-futures","SOLUSDT",1642303801595,34.0,146.72,146.71,7.0]
["binance-futures","SOLUSDT",1642303861339,31.0,146.71,146.7,6.0]
["binance-futures","SOLUSDT",1642303916709,100.0,146.51,146.5,6.0]
["binance-futures","SOLUSDT",1642303956667,1.0,146.35,146.34,24.0]
["binance-futures","SOLUSDT",1642304055597,26.0,146.37,146.36,1.0]
["binance-futures","SOLUSDT",1642304081239,48.0,146.37,146.36,23.0]
["binance-futures","SOLUSDT",1642304145363,36.0,146.59,146.58,3.0]
["binance-futures","SOLUSDT",1642304209132,63.0,146.45,146.44,30.0]
["binance-futures","SOLUSDT",1642304272329,6.0,146.3,146.29,35.0]
["binance-futures","SOLUSDT",1642304322594,33.0,146.29,146.28,45.0]
["binance-futures","SOLUSDT",1642304387935,42.0,146.55,146.54,26.0]
["binance-futures","SOLUSDT",1642304437244,14.0,146.64,146.63,6.0]
["binance-futures","SOLUSDT",1642304500826,5.0,146.77,146.74,131.0]
["binance-futures","SOLUSDT",1642304571604,11.0,146.76,146.75,36.0]
["binance-futures","SOLUSDT",1642304641991,36.0,146.68,146.67,5.0]
["binance-futures","SOLUSDT",1642304688175,11.0,146.7,146.69,10.0]
["binance-futures","SOLUSDT",1642304761415,1.0,146.5,146.49,80.0]
["binance-futures","SOLUSDT",1642304832637,9.0,146.6,146.59,69.0]
["binance-futures","SOLUSDT",1642304893239,7.0,146.54,146.53,19.0]
["binance-futures","SOLUSDT",1642304960012,14.0,146.78,146.77,24.0]
["binance-futures","SOLUSDT",1642304966266,76.0,146.78,146.77,6.0]
["binance-futures","SOLUSDT",1642305017773,6.0,146.85,146.84,53.0]
["binance-futures","SOLUSDT",1642305068404,5.0,146.84,146.83,58.0]
["binance-futures","SOLUSDT",1642305117426,5.0,146.73,146.72,4.0]
["binance-futures","SOLUSDT",1642305164155,4.0,146.83,146.81,10.0]
["binance-futures","SOLUSDT",1642305212844,51.0,147.11,147.09,110.0]
["binance-futures","SOLUSDT",1642305254187,8.0,147.16,147.15,117.0]
["binance-futures","SOLUSDT",1642305315612,20.0,147.08,147.07,78.0]
["binance-futures","SOLUSDT",1642305384992,45.0,147.12,147.11,10.0]
["binance-futures","SOLUSDT",1642305462185,80.0,147.07,147.06,9.0]
["binance-futures","SOLUSDT",1642305547866,39.0,146.86,146.85,2.0]
["binance-futures","SOLUSDT",1642305577955,19.0,146.89,146.88,32.0]
["binance-futures","SOLUSDT",1642305630351,24.0,146.9,146.89,5.0]
["binance-futures","SOLUSDT",1642305693354,2.0,146.86,146.85,17.0]
["binance-futures","SOLUSDT",1642305730988,5.0,146.86,146.85,4.0]
["binance-futures","SOLUSDT",1642305779515,22.0,146.75,146.73,40.0]
["binance-futures","SOLUSDT",1642305806173,1.0,146.65,146.64,2.0]
["binance-futures","SOLUSDT",1642305893423,79.0,146.58,146.57,3.0]
["binance-futures","SOLUSDT",1642305939246,51.0,146.45,146.44,10.0]
["binance-futures","SOLUSDT",1642305970350,2.0,146.38,146.36,163.0]
["binance-futures","SOLUSDT",1642306011462,10.0,146.56,146.55,18.0]
["binance-futures","SOLUSDT",1642306053604,40.0,146.8,146.79,35.0]
["binance-futures","SOLUSDT",1642306123720,34.0,146.97,146.96,82.0]
["binance-futures","SOLUSDT",1642306188293,60.0,147.1,147.09,7.0]
["binance-futures","SOLUSDT",1642306252113,59.0,147.2,147.17,11.0]
["binance-futures","SOLUSDT",1642306299620,10.0,147.3,147.27,96.0]
["binance-futures","SOLUSDT",1642306306491,35.0,147.35,147.33,20.0]
["binance-futures","SOLUSDT",1642306384256,1.0,147.39,147.37,94.0]
["binance-futures","SOLUSDT",1642306391504,55.0,147.39,147.38,23.0]
["binance-futures","SOLUSDT",1642306454731,24.0,147.39,147.37,36.0]
["binance-futures","SOLUSDT",1642306519192,7.0,147.4,147.39,5.0]
["binance-futures","SOLUSDT",1642306581446,36.0,147.53,147.52,2.0]
["binance-futures","SOLUSDT",1642306604253,7.0,147.54,147.53,45.0]
["binance-futures","SOLUSDT",1642306650363,11.0,147.51,147.5,28.0]
["binance-futures","SOLUSDT",1642306718302,21.0,147.61,147.6,588.0]
["binance-futures","SOLUSDT",1642306762616,1.0,147.6,147.59,20.0]
["binance-futures","SOLUSDT",1642306822032,73.0,147.57,147.56,13.0]
["binance-futures","SOLUSDT",1642306911264,41.0,147.7,147.68,12.0]
["binance-futures","SOLUSDT",1642306939810,65.0,147.73,147.71,94.0]
["binance-futures","SOLUSDT",1642307019846,3.0,147.68,147.67,7.0]
["binance-futures","SOLUSDT",1642307066536,10.0,147.65,147.64,61.0]
["binance-futures","SOLUSDT",1642307131188,15.0,147.46,147.44,74.0]
["binance-futures","SOLUSDT",1642307165549,10.0,147.4,147.38,52.0]
["binance-futures","SOLUSDT",1642307227087,34.0,147.1,147.09,59.0]
["binance-futures","SOLUSDT",1642307269291,5.0,147.0,146.99,8.0]
["binance-futures","SOLUSDT",1642307321249,51.0,147.23,147.22,16.0]
["binance-futures","SOLUSDT",1642307379279,3.0,147.21,147.2,45.0]
["binance-futures","SOLUSDT",1642307444649,6.0,147.21,147.2,92.0]
["binance-futures","SOLUSDT",1642307504854,18.0,147.09,147.07,76.0]
["binance-futures","SOLUSDT",1642307557327,2.0,147.02,147.0,62.0]
["binance-futures","SOLUSDT",1642307611313,28.0,147.2,147.19,22.0]
["binance-futures","SOLUSDT",1642307660815,100.0,147.4,147.39,17.0]
["binance-futures","SOLUSDT",1642307664474,70.0,147.45,147.44,23.0]
["binance-futures","SOLUSDT",1642307781206,20.0,147.3,147.29,13.0]
["binance-futures","SOLUSDT",1642307784818,5.0,147.19,147.18,15.0]
["binance-futures","SOLUSDT",1642307832165,44.0,147.17,147.15,11.0]
["binance-futures","SOLUSDT",1642307886644,203.0,147.21,147.2,116.0]
["binance-futures","SOLUSDT",1642307966960,2.0,147.21,147.2,56.0]
["binance-futures","SOLUSDT",1642308000010,16.0,147.13,147.12,19.0]
["binance-futures","SOLUSDT",1642308060466,4.0,147.32,147.31,56.0]
["binance-futures","SOLUSDT",1642308118245,20.0,147.23,147.22,37.0]
["binance-futures","SOLUSDT",1642308215644,48.0,147.28,147.27,7.0]
["binance-futures","SOLUSDT",1642308296198,7.0,147.31,147.28,130.0]
["binance-futures","SOLUSDT",1642308398727,86.0,147.28,147.27,2.0]
["binance-futures","SOLUSDT",1642308439777,1.0,147.22,147.21,5.0]
["binance-futures","SOLUSDT",1642308512430,28.0,147.26,147.25,54.0]
["binance-futures","SOLUSDT",1642308591245,20.0,147.25,147.23,40.0]
["binance-futures","SOLUSDT",1642308662648,51.0,147.27,147.26,8.0]
["binance-futures","SOLUSDT",1642308710958,9.0,147.28,147.27,7.0]
["binance-futures","SOLUSDT",1642308792536,7.0,147.33,147.32,47.0]
["binance-futures","SOLUSDT",1642308846094,1.0,147.17,147.16,43.0]
["binance-futures","SOLUSDT",1642308919093,30.0,147.11,147.1,37.0]
["binance-futures","SOLUSDT",1642308974995,1.0,147.17,147.16,88.0]
["binance-futures","SOLUSDT",1642309046433,57.0,147.24,147.23,1.0]
["binance-futures","SOLUSDT",1642309105867,115.0,147.25,147.22,32.0]
["binance-futures","SOLUSDT",1642309183914,26.0,147.24,147.23,4.0]
["binance-futures","SOLUSDT",1642309267520,7.0,147.12,147.11,42.0]
["binance-futures","SOLUSDT",1642309322328,42.0,147.09,147.08,19.0]
["binance-futures","SOLUSDT",1642309334625,33.0,147.12,147.11,4.0]
["binance-futures","SOLUSDT",1642309452278,134.0,147.34,147.32,14.0]
["binance-futures","SOLUSDT",1642309513759,25.0,147.4,147.37,15.0]
["binance-futures","SOLUSDT",1642309517289,122.0,147.44,147.42,20.0]
["binance-futures","SOLUSDT",1642309575163,104.0,147.36,147.35,16.0]
["binance-futures","SOLUSDT",1642309642552,2.0,147.27,147.26,17.0]
["binance-futures","SOLUSDT",1642309712886,60.0,147.33,147.32,28.0]
["binance-futures","SOLUSDT",1642309771663,39.0,147.3,147.29,31.0]
["binance-futures","SOLUSDT",1642309863224,13.0,147.4,147.39,38.0]
["binance-futures","SOLUSDT",1642309912463,1.0,147.39,147.38,2.0]
["binance-futures","SOLUSDT",1642309997350,23.0,147.37,147.36,268.0]
["binance-futures","SOLUSDT",1642310114751,2.0,147.43,147.42,10.0]
["binance-futures","SOLUSDT",1642310144942,12.0,147.49,147.48,60.0]
["binance-futures","SOLUSDT",1642310190434,30.0,147.25,147.24,151.0]
["binance-futures","SOLUSDT",1642310223044,179.0,147.23,147.22,20.0]
["binance-futures","SOLUSDT",1642310272392,2.0,147.19,147.18,25.0]
["binance-futures","SOLUSDT",1642310321434,10.0,147.3,147.29,8.0]
["binance-futures","SOLUSDT",1642310419039,22.0,147.49,147.48,47.0]
["binance-futures","SOLUSDT",1642310474618,33.0,147.3,147.29,71.0]
["binance-futures","SOLUSDT",1642310545589,60.0,147.31,147.3,4.0]
["binance-futures","SOLUSDT",1642310597739,55.0,147.35,147.33,32.0]
["binance-futures","SOLUSDT",1642310664977,80.0,147.33,147.32,44.0]
["binance-futures","SOLUSDT",1642310722783,21.0,147.33,147.32,58.0]
["binance-futures","SOLUSDT",1642310773057,60.0,147.33,147.32,103.0]
["binance-futures","SOLUSDT",1642310831328,6.0,147.22,147.21,31.0]
["binance-futures","SOLUSDT",1642310891343,3.0,147.38,147.37,37.0]
["binance-futures","SOLUSDT",1642310958129,25.0,147.44,147.43,22.0]
["binance-futures","SOLUSDT",1642310961431,1.0,147.48,147.47,30.0]
["binance-futures","SOLUSDT",1642311050795,31.0,147.34,147.33,5.0]
["binance-futures","SOLUSDT",1642311054706,24.0,147.35,147.34,1.0]
["binance-futures","SOLUSDT",1642311144497,10.0,147.32,147.31,29.0]
["binance-futures","SOLUSDT",1642311149426,1.0,147.3,147.29,82.0]
["binance-futures","SOLUSDT",1642311244997,9.0,147.35,147.34,27.0]
["binance-futures","SOLUSDT",1642311307714,26.0,147.32,147.31,43.0]
["binance-futures","SOLUSDT",1642311381742,35.0,147.32,147.31,44.0]
["binance-futures","SOLUSDT",1642311447744,56.0,147.31,147.3,4.0]
["binance-futures","SOLUSDT",1642311539486,192.0,147.21,147.2,1.0]
["binance-futures","SOLUSDT",1642311633862,51.0,147.05,147.04,23.0]
["binance-futures","SOLUSDT",1642311659408,149.0,147.03,147.02,63.0]
["binance-futures","SOLUSDT",1642311729692,20.0,147.13,147.12,24.0]
["binance-futures","SOLUSDT",1642311805333,10.0,147.18,147.17,2.0]
["binance-futures","SOLUSDT",1642311868237,2.0,147.05,147.04,21.0]
["binance-futures","SOLUSDT",1642311928165,52.0,147.1,147.09,13.0]
["binance-futures","SOLUSDT",1642312016080,9.0,146.96,146.95,104.0]
["binance-futures","SOLUSDT",1642312089608,15.0,146.82,146.81,20.0]
["binance-futures","SOLUSDT",1642312181456,85.0,146.87,146.86,5.0]
["binance-futures","SOLUSDT",1642312237860,32.0,146.9,146.89,14.0]
["binance-futures","SOLUSDT",1642312328976,24.0,146.82,146.81,12.0]
["binance-futures","SOLUSDT",1642312390600,36.0,146.76,146.75,53.0]
["binance-futures","SOLUSDT",1642312447909,25.0,146.7,146.69,24.0]
["binance-futures","SOLUSDT",1642312500591,6.0,146.77,146.76,9.0]
["binance-futures","SOLUSDT",1642312567272,9.0,146.71,146.7,1.0]
["binance-futures","SOLUSDT",1642312643341,3.0,146.68,146.67,64.0]
["binance-futures","SOLUSDT",1642312651611,14.0,146.67,146.66,15.0]
["binance-futures","SOLUSDT",1642312775940,83.0,146.48,146.47,127.0]
["binance-futures","SOLUSDT",1642312780948,180.0,146.44,146.43,21.0]
["binance-futures","SOLUSDT",1642312841828,23.0,146.46,146.45,65.0]
["binance-futures","SOLUSDT",1642312846089,6.0,146.5,146.49,27.0]
["binance-futures","SOLUSDT",1642312899507,81.0,146.67,146.65,52.0]
["binance-futures","SOLUSDT",1642312938616,7.0,146.69,146.68,17.0]
["binance-futures","SOLUSDT",1642312984920,67.0,147.04,147.03,5.0]
["binance-futures","SOLUSDT",1642313031428,20.0,147.2,147.19,93.0]
["binance-futures","SOLUSDT",1642313067890,21.0,147.25,147.24,2.0]
["binance-futures","SOLUSDT",1642313144124,18.0,147.07,147.06,4.0]
["binance-futures","SOLUSDT",1642313161824,17.0,147.0,146.99,27.0]
["binance-futures","SOLUSDT",1642313223234,95.0,147.01,147.0,40.0]
["binance-futures","SOLUSDT",1642313294210,33.0,147.01,147.0,46.0]
["binance-futures","SOLUSDT",1642313352813,24.0,147.05,147.04,87.0]
["binance-futures","SOLUSDT",1642313387059,54.0,147.14,147.13,4.0]
["binance-futures","SOLUSDT",1642313459568,35.0,147.19,147.18,35.0]
["binance-futures","SOLUSDT",1642313526785,101.0,147.3,147.29,56.0]
["binance-futures","SOLUSDT",1642313584672,10.0,147.28,147.27,49.0]
["binance-futures","SOLUSDT",1642313632636,49.0,147.31,147.28,53.0]
["binance-futures","SOLUSDT",1642313705110,3.0,147.33,147.32,13.0]
["binance-futures","SOLUSDT",1642313756918,96.0,147.39,147.38,1.0]
["binance-futures","SOLUSDT",1642313801060,7.0,147.4,147.39,15.0]
["binance-futures","SOLUSDT",1642313852899,5.0,147.25,147.24,34.0]
["binance-futures","SOLUSDT",1642313929011,71.0,147.33,147.31,12.0]
["binance-futures","SOLUSDT",1642313987273,13.0,147.28,147.27,6.0]
["binance-futures","SOLUSDT",1642314062279,36.0,147.28,147.27,6.0]
["binance-futures","SOLUSDT",1642314118602,12.0,147.19,147.18,1.0]
["binance-futures","SOLUSDT",1642314189925,41.0,147.11,147.1,10.0]
["binance-futures","SOLUSDT",1642314199036,11.0,147.11,147.1,23.0]
["binance-futures","SOLUSDT",1642314258600,73.0,147.16,147.13,6.0]
["binance-futures","SOLUSDT",1642314323137,7.0,147.27,147.26,1.0]
["binance-futures","SOLUSDT",1642314362153,21.0,147.28,147.27,5.0]
["binance-futures","SOLUSDT",1642314414522,41.0,147.36,147.35,28.0]
["binance-futures","SOLUSDT",1642314499063,24.0,147.33,147.32,7.0]
["binance-futures","SOLUSDT",1642314569750,12.0,147.32,147.31,10.0]
["binance-futures","SOLUSDT",1642314670583,27.0,147.23,147.22,5.0]
["binance-futures","SOLUSDT",1642314697508,109.0,147.26,147.25,53.0]
["binance-futures","SOLUSDT",1642314761051,47.0,147.27,147.26,106.0]
["binance-futures","SOLUSDT",1642314835199,38.0,147.3,147.29,39.0]
["binance-futures","SOLUSDT",1642314886309,17.0,147.41,147.4,14.0]
["binance-futures","SOLUSDT",1642314940911,20.0,147.64,147.63,29.0]
["binance-futures","SOLUSDT",1642314965281,74.0,147.82,147.79,111.0]
["binance-futures","SOLUSDT",1642315006144,41.0,148.01,147.98,107.0]
["binance-futures","SOLUSDT",1642315040680,201.0,148.21,148.18,40.0]
["binance-futures","SOLUSDT",1642315077229,30.0,148.25,148.24,15.0]
["binance-futures","SOLUSDT",1642315130073,10.0,148.19,148.18,24.0]
["binance-futures","SOLUSDT",1642315166727,36.0,148.26,148.25,8.0]
["binance-futures","SOLUSDT",1642315201640,53.0,148.27,148.25,20.0]
["binance-futures","SOLUSDT",1642315247619,152.0,148.35,148.34,45.0]
["binance-futures","SOLUSDT",1642315291933,27.0,148.31,148.3,66.0]
["binance-futures","SOLUSDT",1642315337099,5.0,148.25,148.24,22.0]
["binance-futures","SOLUSDT",1642315405656,18.0,148.24,148.21,48.0]
["binance-futures","SOLUSDT",1642315446506,34.0,148.12,148.11,14.0]
["binance-futures","SOLUSDT",1642315504059,545.0,148.06,148.05,1.0]
["binance-futures","SOLUSDT",1642315507925,21.0,148.07,148.06,17.0]
["binance-futures","SOLUSDT",1642315600500,62.0,148.3,148.29,2.0]
["binance-futures","SOLUSDT",1642315612859,57.0,148.36,148.35,8.0]
["binance-futures","SOLUSDT",1642315692922,28.0,148.31,148.3,8.0]
["binance-futures","SOLUSDT",1642315699182,12.0,148.33,148.32,6.0]
["binance-futures","SOLUSDT",1642315742565,2.0,148.27,148.26,14.0]
["binance-futures","SOLUSDT",1642315779165,1.0,148.07,148.04,25.0]
["binance-futures","SOLUSDT",1642315837316,12.0,148.17,148.16,4.0]
["binance-futures","SOLUSDT",1642315927610,11.0,148.14,148.13,42.0]
["binance-futures","SOLUSDT",1642315960195,33.0,148.13,148.12,5.0]
["binance-futures","SOLUSDT",1642316017145,83.0,148.22,148.21,20.0]
["binance-futures","SOLUSDT",1642316054707,44.0,148.37,148.34,30.0]
["binance-futures","SOLUSDT",1642316110901,19.0,148.39,148.38,30.0]
["binance-futures","SOLUSDT",1642316136471,4.0,148.49,148.46,24.0]
["binance-futures","SOLUSDT",1642316199795,30.0,148.42,148.41,20.0]
["binance-futures","SOLUSDT",1642316245134,48.0,148.46,148.43,20.0]
["binance-futures","SOLUSDT",1642316267313,9.0,148.56,148.54,2.0]
["binance-futures","SOLUSDT",1642316312712,21.0,148.56,148.55,5.0]
["binance-futures","SOLUSDT",1642316357078,94.0,148.57,148.55,10.0]
["binance-futures","SOLUSDT",1642316402802,20.0,148.47,148.46,12.0]
["binance-futures","SOLUSDT",1642316444236,19.0,148.63,148.61,12.0]
["binance-futures","SOLUSDT",1642316487794,19.0,148.63,148.62,6.0]
["binance-futures","SOLUSDT",1642316521314,5.0,148.69,148.68,5.0]
["binance-futures","SOLUSDT",1642316565891,7.0,148.7,148.69,19.0]
["binance-futures","SOLUSDT",1642316600909,39.0,148.68,148.67,16.0]
["binance-futures","SOLUSDT",1642316645534,125.0,148.64,148.62,3.0]
["binance-futures","SOLUSDT",1642316683253,4.0,148.62,148.61,22.0]
["binance-futures","SOLUSDT",1642316713091,5.0,148.52,148.51,5.0]
["binance-futures","SOLUSDT",1642316715569,26.0,148.54,148.52,45.0]
["binance-futures","SOLUSDT",1642316777230,30.0,148.68,148.67,2.0]
["binance-futures","SOLUSDT",1642316812355,952.0,148.7,148.69,21.0]
["binance-futures","SOLUSDT",1642316862617,20.0,148.74,148.73,13.0]
["binance-futures","SOLUSDT",1642316898509,24.0,148.91,148.9,7.0]
["binance-futures","SOLUSDT",1642316931459,9.0,148.85,148.84,1.0]
["binance-futures","SOLUSDT",1642316992435,12.0,148.74,148.73,32.0]
["binance-futures","SOLUSDT",1642317013189,23.0,148.58,148.57,1.0]
["binance-futures","SOLUSDT",1642317054822,14.0,148.62,148.61,15.0]
["binance-futures","SOLUSDT",1642317094125,28.0,148.88,148.87,42.0]
["binance-futures","SOLUSDT",1642317129431,2.0,149.03,149.02,34.0]
["binance-futures","SOLUSDT",1642317160446,100.0,149.09,149.08,62.0]
["binance-futures","SOLUSDT",1642317201145,61.0,149.04,149.02,1.0]
["binance-futures","SOLUSDT",1642317243161,3.0,148.95,148.94,76.0]
["binance-futures","SOLUSDT",1642317284230,10.0,148.93,148.92,63.0]
["binance-futures","SOLUSDT",1642317331101,9.0,148.92,148.91,88.0]
["binance-futures","SOLUSDT",1642317368202,24.0,148.74,148.73,17.0]
["binance-futures","SOLUSDT",1642317405974,63.0,148.64,148.62,29.0]
["binance-futures","SOLUSDT",1642317445950,33.0,148.68,148.66,16.0]
["binance-futures","SOLUSDT",1642317496924,33.0,148.66,148.64,5.0]
["binance-futures","SOLUSDT",1642317537492,29.0,148.67,148.66,12.0]
["binance-futures","SOLUSDT",1642317588461,24.0,148.67,148.66,5.0]
["binance-futures","SOLUSDT",1642317622434,70.0,148.43,148.42,5.0]
["binance-futures","SOLUSDT",1642317644101,9.0,148.42,148.41,156.0]
["binance-futures","SOLUSDT",1642317686501,12.0,148.47,148.46,30.0]
["binance-futures","SOLUSDT",1642317726681,9.0,148.49,148.48,4.0]
["binance-futures","SOLUSDT",1642317779443,12.0,148.56,148.55,19.0]
["binance-futures","SOLUSDT",1642317790184,7.0,148.54,148.53,6.0]
["binance-futures","SOLUSDT",1642317823970,50.0,148.52,148.51,17.0]
["binance-futures","SOLUSDT",1642317870357,12.0,148.53,148.52,21.0]
["binance-futures","SOLUSDT",1642317912769,20.0,148.68,148.67,14.0]
["binance-futures","SOLUSDT",1642317957557,50.0,148.75,148.74,3.0]
["binance-futures","SOLUSDT",1642318021923,31.0,148.83,148.82,39.0]
["binance-futures","SOLUSDT",1642318040764,78.0,148.75,148.74,649.0]
["binance-futures","SOLUSDT",1642318090957,20.0,148.67,148.66,86.0]
["binance-futures","SOLUSDT",1642318153829,14.0,148.58,148.57,3.0]
["binance-futures","SOLUSDT",1642318193785,20.0,148.52,148.49,16.0]
["binance-futures","SOLUSDT",1642318220803,22.0,148.6,148.59,20.0]
["binance-futures","SOLUSDT",1642318268876,21.0,148.73,148.7,59.0]
["binance-futures","SOLUSDT",1642318314191,91.0,148.83,148.82,6.0]
["binance-futures","SOLUSDT",1642318348549,38.0,149.06,149.05,3.0]
["binance-futures","SOLUSDT",1642318390094,5.0,149.07,149.06,36.0]
["binance-futures","SOLUSDT",1642318442092,83.0,149.0,148.99,5.0]
["binance-futures","SOLUSDT",1642318485770,30.0,149.07,149.06,38.0]
["binance-futures","SOLUSDT",1642318528523,1.0,149.11,149.1,9.0]
["binance-futures","SOLUSDT",1642318563200,31.0,149.15,149.14,22.0]
["binance-futures","SOLUSDT",1642318617494,6.0,149.17,149.16,9.0]
["binance-futures","SOLUSDT",1642318665841,6.0,149.27,149.26,37.0]
["binance-futures","SOLUSDT",1642318701336,47.0,149.34,149.33,45.0]
["binance-futures","SOLUSDT",1642318736240,2.0,149.37,149.36,84.0]
["binance-futures","SOLUSDT",1642318782574,11.0,149.36,149.35,1.0]
["binance-futures","SOLUSDT",1642318818444,15.0,149.33,149.31,89.0]
["binance-futures","SOLUSDT",1642318858695,1.0,149.36,149.35,6.0]
["binance-futures","SOLUSDT",1642318872425,13.0,149.38,149.37,15.0]
["binance-futures","SOLUSDT",1642318947736,22.0,149.38,149.37,17.0]
["binance-futures","SOLUSDT",1642318956096,30.0,149.38,149.35,19.0]
["binance-futures","SOLUSDT",1642319003590,24.0,149.39,149.38,3.0]
["binance-futures","SOLUSDT",1642319047795,42.0,149.39,149.38,88.0]
["binance-futures","SOLUSDT",1642319115271,18.0,149.35,149.31,76.0]
["binance-futures","SOLUSDT",1642319130238,10.0,149.35,149.32,28.0]
["binance-futures","SOLUSDT",1642319171846,7.0,149.39,149.38,27.0]
["binance-futures","SOLUSDT",1642319220419,50.0,149.41,149.4,4.0]
["binance-futures","SOLUSDT",1642319255585,25.0,149.43,149.41,22.0]
["binance-futures","SOLUSDT",1642319286227,8.0,149.55,149.54,12.0]
["binance-futures","SOLUSDT",1642319331617,41.0,149.71,149.7,3082.0]
["binance-futures","SOLUSDT",1642319361254,1.0,149.71,149.7,5.0]
["binance-futures","SOLUSDT",1642319388817,68.0,149.85,149.84,5.0]
["binance-futures","SOLUSDT",1642319412204,10.0,149.64,149.63,37.0]
["binance-futures","SOLUSDT",1642319449407,1.0,149.83,149.82,2.0]
["binance-futures","SOLUSDT",1642319482473,4.0,149.76,149.75,2.0]
["binance-futures","SOLUSDT",1642319535142,38.0,149.91,149.9,1793.0]
["binance-futures","SOLUSDT",1642319572592,4.0,149.93,149.9,6.0]
["binance-futures","SOLUSDT",1642319588929,13.0,149.9,149.89,159.0]
["binance-futures","SOLUSDT",1642319628998,21.0,149.9,149.88,199.0]
["binance-futures","SOLUSDT",1642319671689,12.0,149.84,149.83,13.0]
["binance-futures","SOLUSDT",1642319706644,30.0,149.82,149.81,24.0]
["binance-futures","SOLUSDT",1642319749667,186.0,149.7,149.69,20.0]
["binance-futures","SOLUSDT",1642319778198,26.0,149.49,149.47,103.0]
["binance-futures","SOLUSDT",1642319829288,20.0,149.47,149.46,33.0]
["binance-futures","SOLUSDT",1642319840138,9.0,149.35,149.34,17.0]
["binance-futures","SOLUSDT",1642319900922,67.0,149.64,149.63,83.0]
["binance-futures","SOLUSDT",1642319904231,10.0,149.66,149.65,4.0]
["binance-futures","SOLUSDT",1642319944190,33.0,149.9,149.87,4.0]
["binance-futures","SOLUSDT",1642319974131,3.0,149.74,149.73,41.0]
["binance-futures","SOLUSDT",1642320028560,33.0,150.06,150.05,39.0]
["binance-futures","SOLUSDT",1642320039114,19.0,150.12,150.1,10.0]
["binance-futures","SOLUSDT",1642320063825,5.0,150.09,150.08,42.0]
["binance-futures","SOLUSDT",1642320096822,29.0,150.05,150.04,4.0]
["binance-futures","SOLUSDT",1642320123581,7.0,150.13,150.12,81.0]
["binance-futures","SOLUSDT",1642320157439,6.0,150.13,150.12,28.0]
["binance-futures","SOLUSDT",1642320183956,18.0,150.18,150.17,20.0]
["binance-futures","SOLUSDT",1642320230323,40.0,150.23,150.22,7.0]
["binance-futures","SOLUSDT",1642320266986,18.0,150.26,150.25,55.0]
["binance-futures","SOLUSDT",1642320299480,1.0,150.24,150.23,22.0]
["binance-futures","SOLUSDT",1642320338622,6.0,150.23,150.22,1.0]
["binance-futures","SOLUSDT",1642320369621,10.0,150.07,150.05,18.0]
["binance-futures","SOLUSDT",1642320405814,1.0,150.12,150.11,9.0]
["binance-futures","SOLUSDT",1642320441223,44.0,150.37,150.36,1.0]
["binance-futures","SOLUSDT",1642320472171,15.0,150.27,150.25,33.0]
["binance-futures","SOLUSDT",1642320503983,32.0,150.52,150.51,14.0]
["binance-futures","SOLUSDT",1642320534353,203.0,150.66,150.65,23.0]
["binance-futures","SOLUSDT",1642320552351,15.0,150.56,150.55,4.0]
["binance-futures","SOLUSDT",1642320582250,6.0,150.35,150.34,20.0]
["binance-futures","SOLUSDT",1642320618911,2.0,150.54,150.51,22.0]
["binance-futures","SOLUSDT",1642320649770,5.0,150.57,150.55,28.0]
["binance-futures","SOLUSDT",1642320662166,10.0,150.64,150.61,30.0]
["binance-futures","SOLUSDT",1642320716061,81.0,150.67,150.66,5.0]
["binance-futures","SOLUSDT",1642320753928,28.0,150.71,150.7,2.0]
["binance-futures","SOLUSDT",1642320756752,3.0,150.68,150.66,98.0]
["binance-futures","SOLUSDT",1642320788093,4.0,150.51,150.5,120.0]
["binance-futures","SOLUSDT",1642320838164,19.0,150.35,150.32,38.0]
["binance-futures","SOLUSDT",1642320850978,53.0,150.17,150.16,16.0]
["binance-futures","SOLUSDT",1642320875634,80.0,150.19,150.17,11.0]
["binance-futures","SOLUSDT",1642320906298,1.0,150.08,150.07,11.0]
["binance-futures","SOLUSDT",1642320930170,102.0,150.1,150.09,1.0]
["binance-futures","SOLUSDT",1642320967388,2.0,150.14,150.13,3.0]
["binance-futures","SOLUSDT",1642320993776,40.0,150.04,150.03,24.0]
["binance-futures","SOLUSDT",1642321023411,3.0,150.09,150.08,23.0]
["binance-futures","SOLUSDT",1642321060791,22.0,150.25,150.24,36.0]
["binance-futures","SOLUSDT",1642321094998,76.0,150.36,150.35,22.0]
["binance-futures","SOLUSDT",1642321140078,1.0,150.25,150.24,29.0]
["binance-futures","SOLUSDT",1642321179989,5.0,150.34,150.33,18.0]
["binance-futures","SOLUSDT",1642321233850,24.0,150.41,150.4,20.0]
["binance-futures","SOLUSDT",1642321284273,138.0,150.37,150.36,1.0]
["binance-futures","SOLUSDT",1642321331603,22.0,150.19,150.17,39.0]
["binance-futures","SOLUSDT",1642321381867,51.0,150.28,150.27,36.0]
["binance-futures","SOLUSDT",1642321436007,5.0,150.24,150.23,76.0]
["binance-futures","SOLUSDT",1642321475530,11.0,150.17,150.16,1.0]
["binance-futures","SOLUSDT",1642321520831,32.0,150.08,150.07,127.0]
["binance-futures","SOLUSDT",1642321561420,1.0,150.07,150.06,45.0]
["binance-futures","SOLUSDT",1642321593170,96.0,150.03,150.02,3.0]
["binance-futures","SOLUSDT",1642321612510,5.0,149.99,149.98,10.0]
["binance-futures","SOLUSDT",1642321660825,9.0,149.71,149.7,5.0]
["binance-futures","SOLUSDT",1642321693928,88.0,149.84,149.83,5.0]
["binance-futures","SOLUSDT",1642321697320,94.0,149.88,149.87,28.0]
["binance-futures","SOLUSDT",1642321767580,42.0,149.84,149.83,9.0]
["binance-futures","SOLUSDT",1642321771633,4.0,149.85,149.84,10.0]
["binance-futures","SOLUSDT",1642321837572,1.0,149.77,149.76,42.0]
["binance-futures","SOLUSDT",1642321857887,271.0,149.8,149.79,16.0]
["binance-futures","SOLUSDT",1642321896326,25.0,149.53,149.52,2.0]
["binance-futures","SOLUSDT",1642321917332,38.0,149.51,149.5,5.0]
["binance-futures","SOLUSDT",1642321952932,1.0,149.7,149.69,35.0]
["binance-futures","SOLUSDT",1642321984005,7.0,149.68,149.66,10.0]
["binance-futures","SOLUSDT",1642322033397,32.0,149.85,149.84,25.0]
["binance-futures","SOLUSDT",1642322074570,47.0,149.76,149.74,20.0]
["binance-futures","SOLUSDT",1642322113989,15.0,149.89,149.88,6.0]
["binance-futures","SOLUSDT",1642322148122,3.0,149.79,149.78,43.0]
["binance-futures","SOLUSDT",1642322187958,87.0,149.8,149.79,25.0]
["binance-futures","SOLUSDT",1642322238655,22.0,149.74,149.73,2.0]
["binance-futures","SOLUSDT",1642322287088,37.0,149.69,149.68,18.0]
["binance-futures","SOLUSDT",1642322335512,22.0,149.69,149.67,6.0]
["binance-futures","SOLUSDT",1642322370487,10.0,149.7,149.69,30.0]
["binance-futures","SOLUSDT",1642322424783,2.0,149.83,149.82,13.0]
["binance-futures","SOLUSDT",1642322454769,26.0,149.8,149.79,15.0]
["binance-futures","SOLUSDT",1642322503595,21.0,149.67,149.66,138.0]
["binance-futures","SOLUSDT",1642322559397,4.0,149.67,149.66,36.0]
["binance-futures","SOLUSDT",1642322606237,1.0,149.71,149.7,33.0]
["binance-futures","SOLUSDT",1642322666520,18.0,149.69,149.68,38.0]
["binance-futures","SOLUSDT",1642322676441,20.0,149.57,149.56,61.0]
["binance-futures","SOLUSDT",1642322743859,2.0,149.65,149.64,19.0]
["binance-futures","SOLUSDT",1642322791331,20.0,149.59,149.58,28.0]
["binance-futures","SOLUSDT",1642322814381,26.0,149.43,149.42,3.0]
["binance-futures","SOLUSDT",1642322816614,29.0,149.41,149.39,63.0]
["binance-futures","SOLUSDT",1642322864605,50.0,149.35,149.34,2.0]
["binance-futures","SOLUSDT",1642322883553,10.0,149.31,149.29,24.0]
["binance-futures","SOLUSDT",1642322923625,4.0,149.34,149.33,1.0]
["binance-futures","SOLUSDT",1642322966925,5.0,149.23,149.22,45.0]
["binance-futures","SOLUSDT",1642322997509,53.0,149.16,149.14,56.0]
["binance-futures","SOLUSDT",1642323065989,33.0,149.19,149.18,33.0]
["binance-futures","SOLUSDT",1642323077448,96.0,149.19,149.18,4.0]
["binance-futures","SOLUSDT",1642323119583,4.0,149.18,149.17,36.0]
["binance-futures","SOLUSDT",1642323161736,10.0,149.1,149.09,33.0]
["binance-futures","SOLUSDT",1642323202684,2.0,149.13,149.12,22.0]
["binance-futures","SOLUSDT",1642323236508,10.0,149.1,149.09,11.0]
["binance-futures","SOLUSDT",1642323266485,14.0,148.88,148.87,1.0]
["binance-futures","SOLUSDT",1642323294501,22.0,149.03,149.02,10.0]
["binance-futures","SOLUSDT",1642323346952,83.0,148.93,148.92,11.0]
["binance-futures","SOLUSDT",1642323374563,4.0,148.97,148.96,20.0]
["binance-futures","SOLUSDT",1642323419655,1.0,148.93,148.92,13.0]
["binance-futures","SOLUSDT",1642323468170,9.0,149.05,149.04,35.0]
["binance-futures","SOLUSDT",1642323506089,26.0,149.09,149.08,5.0]
["binance-futures","SOLUSDT",1642323554058,1.0,149.04,149.03,10.0]
["binance-futures","SOLUSDT",1642323602957,1.0,148.99,148.98,17.0]
["binance-futures","SOLUSDT",1642323644107,21.0,148.93,148.91,10.0]
["binance-futures","SOLUSDT",1642323658991,25.0,148.97,148.96,7.0]
["binance-futures","SOLUSDT",1642323720292,5.0,149.14,149.13,60.0]
["binance-futures","SOLUSDT",1642323746720,75.0,149.45,149.44,15.0]
["binance-futures","SOLUSDT",1642323781890,5.0,149.49,149.48,84.0]
["binance-futures","SOLUSDT",1642323828867,4.0,149.5,149.49,19.0]
["binance-futures","SOLUSDT",1642323850731,2.0,149.44,149.43,101.0]
["binance-futures","SOLUSDT",1642323868727,11.0,149.43,149.42,68.0]
["binance-futures","SOLUSDT",1642323926502,74.0,149.33,149.32,68.0]
["binance-futures","SOLUSDT",1642323987951,18.0,149.21,149.2,35.0]
["binance-futures","SOLUSDT",1642324030492,2.0,149.34,149.33,55.0]
["binance-futures","SOLUSDT",1642324125423,40.0,149.43,149.42,19.0]
["binance-futures","SOLUSDT",1642324134761,26.0,149.43,149.42,3.0]
["binance-futures","SOLUSDT",1642324198306,8.0,149.35,149.34,27.0]
["binance-futures","SOLUSDT",1642324255956,20.0,149.27,149.26,69.0]
["binance-futures","SOLUSDT",1642324309068,1.0,149.29,149.28,24.0]
["binance-futures","SOLUSDT",1642324356870,29.0,149.37,149.36,5.0]
["binance-futures","SOLUSDT",1642324413060,1.0,149.35,149.34,7.0]
["binance-futures","SOLUSDT",1642324450742,29.0,149.4,149.39,1.0]
["binance-futures","SOLUSDT",1642324503218,93.0,149.43,149.42,1.0]
["binance-futures","SOLUSDT",1642324560337,28.0,149.27,149.26,4.0]
["binance-futures","SOLUSDT",1642324602037,71.0,149.11,149.08,79.0]
["binance-futures","SOLUSDT",1642324658950,1.0,149.06,149.05,83.0]
["binance-futures","SOLUSDT",1642324703656,21.0,148.91,148.9,1.0]
["binance-futures","SOLUSDT",1642324750187,57.0,148.97,148.95,178.0]
["binance-futures","SOLUSDT",1642324787857,16.0,149.02,149.01,3.0]
["binance-futures","SOLUSDT",1642324834512,8.0,148.96,148.95,39.0]
["binance-futures","SOLUSDT",1642324850214,82.0,148.93,148.92,2.0]
["binance-futures","SOLUSDT",1642324926886,4.0,148.9,148.89,32.0]
["binance-futures","SOLUSDT",1642325006845,22.0,148.91,148.9,30.0]
["binance-futures","SOLUSDT",1642325013621,24.0,148.95,148.94,9.0]
["binance-futures","SOLUSDT",1642325107855,1.0,149.02,149.01,20.0]
["binance-futures","SOLUSDT",1642325133207,11.0,149.11,149.1,15.0]
["binance-futures","SOLUSDT",1642325201651,45.0,149.15,149.13,2.0]
["binance-futures","SOLUSDT",1642325207291,3.0,149.14,149.13,32.0]
["binance-futures","SOLUSDT",1642325258845,19.0,149.09,149.08,140.0]
["binance-futures","SOLUSDT",1642325302423,76.0,149.03,149.02,53.0]
["binance-futures","SOLUSDT",1642325398850,5.0,148.88,148.87,4.0]
["binance-futures","SOLUSDT",1642325405826,71.0,148.91,148.9,4.0]
["binance-futures","SOLUSDT",1642325473046,37.0,148.89,148.88,78.0]
["binance-futures","SOLUSDT",1642325521771,48.0,148.93,148.92,18.0]
["binance-futures","SOLUSDT",1642325578700,24.0,148.95,148.94,10.0]
["binance-futures","SOLUSDT",1642325633592,5.0,149.06,149.05,42.0]
["binance-futures","SOLUSDT",1642325675797,21.0,149.11,149.1,4.0]
["binance-futures","SOLUSDT",1642325735139,3.0,149.05,149.04,14.0]
["binance-futures","SOLUSDT",1642325809315,14.0,148.98,148.97,67.0]
["binance-futures","SOLUSDT",1642325881416,1.0,148.94,148.93,37.0]
["binance-futures","SOLUSDT",1642325963829,27.0,148.94,148.93,24.0]
["binance-futures","SOLUSDT",1642326031286,3.0,148.93,148.92,52.0]
["binance-futures","SOLUSDT",1642326066013,18.0,148.84,148.83,57.0]
["binance-futures","SOLUSDT",1642326119490,18.0,149.09,149.08,9.0]
["binance-futures","SOLUSDT",1642326161188,10.0,149.25,149.24,34.0]
["binance-futures","SOLUSDT",1642326214524,13.0,149.27,149.26,7.0]
["binance-futures","SOLUSDT",1642326236670,111.0,149.24,149.23,124.0]
["binance-futures","SOLUSDT",1642326316516,45.0,149.34,149.33,8.0]
["binance-futures","SOLUSDT",1642326365891,12.0,149.28,149.26,54.0]
["binance-futures","SOLUSDT",1642326412546,35.0,149.18,149.17,2.0]
["binance-futures","SOLUSDT",1642326466588,6.0,149.15,149.14,5.0]
["binance-futures","SOLUSDT",1642326508698,18.0,149.11,149.1,80.0]
["binance-futures","SOLUSDT",1642326586679,5.0,149.14,149.13,15.0]
["binance-futures","SOLUSDT",1642326591612,23.0,149.18,149.17,21.0]
["binance-futures","SOLUSDT",1642326662274,21.0,149.08,149.06,121.0]
["binance-futures","SOLUSDT",1642326703383,26.0,148.98,148.97,42.0]
["binance-futures","SOLUSDT",1642326771273,2.0,148.9,148.89,21.0]
["binance-futures","SOLUSDT",1642326845202,5.0,149.28,149.27,25.0]
["binance-futures","SOLUSDT",1642326858195,15.0,149.23,149.22,4.0]
["binance-futures","SOLUSDT",1642326923481,33.0,149.24,149.23,61.0]
["binance-futures","SOLUSDT",1642326976169,21.0,149.11,149.1,130.0]
["binance-futures","SOLUSDT",1642327033136,10.0,149.08,149.05,54.0]
["binance-futures","SOLUSDT",1642327085679,8.0,149.05,149.04,91.0]
["binance-futures","SOLUSDT",1642327152519,28.0,149.09,149.08,119.0]
["binance-futures","SOLUSDT",1642327201549,41.0,149.24,149.23,20.0]
["binance-futures","SOLUSDT",1642327238537,14.0,149.47,149.46,61.0]
["binance-futures","SOLUSDT",1642327278723,34.0,149.45,149.44,12.0]
["binance-futures","SOLUSDT",1642327329070,4.0,149.33,149.32,17.0]
["binance-futures","SOLUSDT",1642327365493,26.0,149.37,149.36,10.0]
["binance-futures","SOLUSDT",1642327426227,2.0,149.41,149.4,18.0]
["binance-futures","SOLUSDT",1642327483568,25.0,149.46,149.45,20.0]
["binance-futures","SOLUSDT",1642327522077,3.0,149.59,149.58,18.0]
["binance-futures","SOLUSDT",1642327538147,539.0,149.7,149.69,1.0]
["binance-futures","SOLUSDT",1642327608453,48.0,149.62,149.61,32.0]
["binance-futures","SOLUSDT",1642327644433,2.0,149.52,149.51,73.0]
["binance-futures","SOLUSDT",1642327689219,12.0,149.74,149.73,50.0]
["binance-futures","SOLUSDT",1642327715919,3.0,149.7,149.69,26.0]
["binance-futures","SOLUSDT",1642327752642,95.0,149.59,149.58,1.0]
["binance-futures","SOLUSDT",1642327766980,19.0,149.47,149.46,22.0]
["binance-futures","SOLUSDT",1642327830557,47.0,149.53,149.52,5.0]
["binance-futures","SOLUSDT",1642327835709,19.0,149.53,149.52,13.0]
["binance-futures","SOLUSDT",1642327881319,11.0,149.57,149.56,120.0]
["binance-futures","SOLUSDT",1642327934826,4.0,149.57,149.56,55.0]
["binance-futures","SOLUSDT",1642328028343,8.0,149.78,149.77,52.0]
["binance-futures","SOLUSDT",1642328041259,10.0,149.81,149.8,100.0]
["binance-futures","SOLUSDT",1642328102737,21.0,149.8,149.79,142.0]
["binance-futures","SOLUSDT",1642328168741,224.0,149.85,149.84,10.0]
["binance-futures","SOLUSDT",1642328214503,7.0,149.83,149.82,23.0]
["binance-futures","SOLUSDT",1642328245992,1.0,149.76,149.75,64.0]
["binance-futures","SOLUSDT",1642328278991,92.0,149.84,149.83,20.0]
["binance-futures","SOLUSDT",1642328324580,5.0,149.8,149.78,74.0]
["binance-futures","SOLUSDT",1642328383254,32.0,149.8,149.79,255.0]
["binance-futures","SOLUSDT",1642328419825,1.0,149.78,149.77,2.0]
["binance-futures","SOLUSDT",1642328476035,5.0,149.72,149.71,24.0]
["binance-futures","SOLUSDT",1642328514530,13.0,149.75,149.74,69.0]
["binance-futures","SOLUSDT",1642328583514,207.0,149.88,149.87,18.0]
["binance-futures","SOLUSDT",1642328635643,23.0,150.0,149.99,31.0]
["binance-futures","SOLUSDT",1642328668359,6.0,149.99,149.98,21.0]
["binance-futures","SOLUSDT",1642328692198,35.0,149.98,149.97,1.0]
["binance-futures","SOLUSDT",1642328786565,37.0,149.87,149.85,12.0]
["binance-futures","SOLUSDT",1642328846530,13.0,149.88,149.87,4.0]
["binance-futures","SOLUSDT",1642328905718,3.0,149.84,149.83,9.0]
["binance-futures","SOLUSDT",1642328933182,68.0,149.82,149.81,33.0]
["binance-futures","SOLUSDT",1642328958432,13.0,149.85,149.84,54.0]
["binance-futures","SOLUSDT",1642328985364,8.0,149.9,149.88,7.0]
["binance-futures","SOLUSDT",1642329036889,8.0,149.87,149.86,21.0]
["binance-futures","SOLUSDT",1642329042237,56.0,149.9,149.87,10.0]
["binance-futures","SOLUSDT",1642329138525,51.0,149.81,149.8,43.0]
["binance-futures","SOLUSDT",1642329145474,29.0,149.81,149.8,37.0]
["binance-futures","SOLUSDT",1642329239166,2.0,149.6,149.58,20.0]
["binance-futures","SOLUSDT",1642329251327,8.0,149.57,149.56,60.0]
["binance-futures","SOLUSDT",1642329307170,38.0,149.53,149.52,4.0]
["binance-futures","SOLUSDT",1642329375123,32.0,149.6,149.59,6.0]
["binance-futures","SOLUSDT",1642329410086,24.0,149.7,149.69,45.0]
["binance-futures","SOLUSDT",1642329469919,22.0,149.7,149.69,10.0]
["binance-futures","SOLUSDT",1642329550598,6.0,149.65,149.64,132.0]
["binance-futures","SOLUSDT",1642329625182,72.0,149.77,149.76,10.0]
["binance-futures","SOLUSDT",1642329695042,3.0,149.76,149.75,34.0]
["binance-futures","SOLUSDT",1642329755314,17.0,149.7,149.68,13.0]
["binance-futures","SOLUSDT",1642329825598,17.0,149.59,149.58,75.0]
["binance-futures","SOLUSDT",1642329870134,24.0,149.56,149.55,38.0]
["binance-futures","SOLUSDT",1642329940561,12.0,149.44,149.43,218.0]
["binance-futures","SOLUSDT",1642329980669,10.0,149.38,149.36,1.0]
["binance-futures","SOLUSDT",1642330020569,25.0,149.37,149.36,15.0]
["binance-futures","SOLUSDT",1642330066103,21.0,149.43,149.42,77.0]
["binance-futures","SOLUSDT",1642330089509,15.0,149.4,149.39,2.0]
["binance-futures","SOLUSDT",1642330162928,20.0,149.17,149.16,1.0]
["binance-futures","SOLUSDT",1642330206454,12.0,149.24,149.23,2.0]
["binance-futures","SOLUSDT",1642330245530,21.0,149.18,149.15,20.0]
["binance-futures","SOLUSDT",1642330286142,129.0,149.12,149.11,1.0]
["binance-futures","SOLUSDT",1642330319635,7.0,149.16,149.15,11.0]
["binance-futures","SOLUSDT",1642330377299,5.0,148.94,148.93,11.0]
["binance-futures","SOLUSDT",1642330424199,2.0,148.82,148.81,6.0]
["binance-futures","SOLUSDT",1642330427560,39.0,148.85,148.82,11.0]
["binance-futures","SOLUSDT",1642330460740,4.0,148.78,148.77,35.0]
["binance-futures","SOLUSDT",1642330523382,109.0,148.8,148.79,37.0]
["binance-futures","SOLUSDT",1642330531330,4.0,148.75,148.72,20.0]
["binance-futures","SOLUSDT",1642330558956,26.0,148.52,148.5,419.0]
["binance-futures","SOLUSDT",1642330592054,14.0,148.52,148.5,117.0]
["binance-futures","SOLUSDT",1642330623207,75.0,148.56,148.55,19.0]
["binance-futures","SOLUSDT",1642330677199,22.0,148.47,148.45,32.0]
["binance-futures","SOLUSDT",1642330700223,30.0,148.42,148.41,2.0]
["binance-futures","SOLUSDT",1642330737219,41.0,148.32,148.3,48.0]
["binance-futures","SOLUSDT",1642330762088,15.0,148.26,148.24,74.0]
["binance-futures","SOLUSDT",1642330786937,40.0,148.28,148.27,85.0]
["binance-futures","SOLUSDT",1642330812220,56.0,148.08,148.06,66.0]
["binance-futures","SOLUSDT",1642330840045,7.0,147.98,147.97,51.0]
["binance-futures","SOLUSDT",1642330857825,7.0,147.98,147.97,5.0]
["binance-futures","SOLUSDT",1642330879629,1.0,147.87,147.86,21.0]
["binance-futures","SOLUSDT",1642330897077,11.0,147.85,147.84,35.0]
["binance-futures","SOLUSDT",1642330921766,30.0,147.94,147.93,21.0]
["binance-futures","SOLUSDT",1642330929969,5.0,147.88,147.84,69.0]
["binance-futures","SOLUSDT",1642330972320,10.0,148.19,148.18,20.0]
["binance-futures","SOLUSDT",1642330994978,23.0,148.35,148.34,54.0]
["binance-futures","SOLUSDT",1642331014744,44.0,148.48,148.44,4.0]
["binance-futures","SOLUSDT",1642331039942,1.0,148.49,148.48,60.0]
["binance-futures","SOLUSDT",1642331053612,34.0,148.43,148.42,2.0]
["binance-futures","SOLUSDT",1642331100498,5.0,148.18,148.17,20.0]
["binance-futures","SOLUSDT",1642331127444,124.0,148.0,147.99,3.0]
["binance-futures","SOLUSDT",1642331130239,21.0,148.0,147.97,33.0]
["binance-futures","SOLUSDT",1642331179996,12.0,147.81,147.8,1022.0]
["binance-futures","SOLUSDT",1642331207323,18.0,147.81,147.8,42.0]
["binance-futures","SOLUSDT",1642331210718,65.0,147.88,147.86,29.0]
["binance-futures","SOLUSDT",1642331235206,34.0,148.17,148.15,10.0]
["binance-futures","SOLUSDT",1642331272525,11.0,148.38,148.37,5.0]
["binance-futures","SOLUSDT",1642331299202,9.0,148.39,148.36,12.0]
["binance-futures","SOLUSDT",1642331341470,31.0,148.36,148.35,101.0]
["binance-futures","SOLUSDT",1642331370624,29.0,148.54,148.53,17.0]
["binance-futures","SOLUSDT",1642331407394,15.0,148.5,148.49,45.0]
["binance-futures","SOLUSDT",1642331443213,41.0,148.18,148.16,28.0]
["binance-futures","SOLUSDT",1642331467671,36.0,148.21,148.2,18.0]
["binance-futures","SOLUSDT",1642331502448,20.0,147.9,147.89,8.0]
["binance-futures","SOLUSDT",1642331535487,5.0,147.81,147.8,9.0]
["binance-futures","SOLUSDT",1642331562540,60.0,148.0,147.99,14.0]
["binance-futures","SOLUSDT",1642331600263,25.0,148.13,148.1,3.0]
["binance-futures","SOLUSDT",1642331636229,11.0,148.09,148.06,23.0]
["binance-futures","SOLUSDT",1642331671376,5.0,148.1,148.09,70.0]
["binance-futures","SOLUSDT",1642331688087,68.0,147.96,147.95,97.0]
["binance-futures","SOLUSDT",1642331743101,20.0,148.08,148.06,97.0]
["binance-futures","SOLUSDT",1642331777849,15.0,148.15,148.14,93.0]
["binance-futures","SOLUSDT",1642331819770,28.0,147.98,147.95,2.0]
["binance-futures","SOLUSDT",1642331847406,22.0,147.86,147.84,43.0]
["binance-futures","SOLUSDT",1642331868567,20.0,147.75,147.73,5.0]
["binance-futures","SOLUSDT",1642331908387,39.0,147.65,147.64,25.0]
["binance-futures","SOLUSDT",1642331941537,23.0,147.86,147.85,2.0]
["binance-futures","SOLUSDT",1642331945567,88.0,147.89,147.87,21.0]
["binance-futures","SOLUSDT",1642332005328,18.0,148.06,148.05,7.0]
["binance-futures","SOLUSDT",1642332037224,23.0,148.06,148.05,75.0]
["binance-futures","SOLUSDT",1642332052900,4.0,148.09,148.06,199.0]
["binance-futures","SOLUSDT",1642332075939,4.0,148.38,148.37,10.0]
["binance-futures","SOLUSDT",1642332101986,14.0,148.37,148.36,26.0]
["binance-futures","SOLUSDT",1642332133339,26.0,148.45,148.44,11.0]
["binance-futures","SOLUSDT",1642332174334,6.0,148.34,148.33,46.0]
["binance-futures","SOLUSDT",1642332207434,151.0,148.26,148.25,35.0]
["binance-futures","SOLUSDT",1642332238700,16.0,148.28,148.27,9.0]
["binance-futures","SOLUSDT",1642332269873,3.0,148.49,148.48,2.0]
["binance-futures","SOLUSDT",1642332306820,16.0,148.52,148.5,13.0]
["binance-futures","SOLUSDT",1642332347542,56.0,148.46,148.45,1.0]
["binance-futures","SOLUSDT",1642332404349,14.0,148.52,148.51,23.0]
["binance-futures","SOLUSDT",1642332435963,1262.0,148.4,148.39,36.0]
["binance-futures","SOLUSDT",1642332478462,98.0,148.45,148.44,3.0]
["binance-futures","SOLUSDT",1642332510424,28.0,148.2,148.19,8.0]
["binance-futures","SOLUSDT",1642332547244,3.0,148.19,148.18,14.0]
["binance-futures","SOLUSDT",1642332563061,7.0,148.2,148.19,27.0]
["binance-futures","SOLUSDT",1642332613419,30.0,148.29,148.26,35.0]
["binance-futures","SOLUSDT",1642332650690,136.0,148.21,148.2,10.0]
["binance-futures","SOLUSDT",1642332680141,58.0,148.04,148.03,30.0]
["binance-futures","SOLUSDT",1642332711597,111.0,147.93,147.91,3.0]
["binance-futures","SOLUSDT",1642332732396,3.0,148.02,148.01,51.0]
["binance-futures","SOLUSDT",1642332788220,23.0,148.12,148.11,20.0]
["binance-futures","SOLUSDT",1642332839240,25.0,148.15,148.14,4.0]
["binance-futures","SOLUSDT",1642332878080,13.0,148.33,148.32,8.0]
["binance-futures","SOLUSDT",1642332926259,44.0,148.31,148.29,1.0]
["binance-futures","SOLUSDT",1642332929861,96.0,148.34,148.32,3.0]
["binance-futures","SOLUSDT",1642333002178,41.0,148.25,148.24,6.0]
["binance-futures","SOLUSDT",1642333015519,44.0,148.23,148.22,5.0]
["binance-futures","SOLUSDT",1642333067077,9.0,148.3,148.29,15.0]
["binance-futures","SOLUSDT",1642333103276,10.0,148.39,148.38,7.0]
["binance-futures","SOLUSDT",1642333151466,23.0,148.34,148.33,8.0]
["binance-futures","SOLUSDT",1642333192644,16.0,148.39,148.38,90.0]
["binance-futures","SOLUSDT",1642333236545,46.0,148.3,148.29,6.0]
["binance-futures","SOLUSDT",1642333284388,13.0,148.37,148.36,29.0]
["binance-futures","SOLUSDT",1642333330838,67.0,148.49,148.48,4.0]
["binance-futures","SOLUSDT",1642333368349,66.0,148.52,148.51,5.0]
["binance-futures","SOLUSDT",1642333421380,6.0,148.54,148.53,116.0]
["binance-futures","SOLUSDT",1642333456338,54.0,148.52,148.5,33.0]
["binance-futures","SOLUSDT",1642333500091,37.0,148.32,148.29,1.0]
["binance-futures","SOLUSDT",1642333537101,22.0,148.46,148.44,5.0]
["binance-futures","SOLUSDT",1642333580906,34.0,148.54,148.53,9.0]
["binance-futures","SOLUSDT",1642333636981,4.0,148.34,148.33,13.0]
["binance-futures","SOLUSDT",1642333662924,49.0,148.23,148.22,3.0]
["binance-futures","SOLUSDT",1642333719996,74.0,148.3,148.29,47.0]
["binance-futures","SOLUSDT",1642333790645,14.0,148.25,148.24,36.0]
["binance-futures","SOLUSDT",1642333823069,2.0,148.18,148.17,22.0]
["binance-futures","SOLUSDT",1642333871220,9.0,148.3,148.29,51.0]
["binance-futures","SOLUSDT",1642333895618,14.0,148.4,148.39,31.0]
["binance-futures","SOLUSDT",1642333950953,7.0,148.48,148.47,1.0]
["binance-futures","SOLUSDT",1642333995047,65.0,148.48,148.47,4.0]
["binance-futures","SOLUSDT",1642334048767,2.0,148.42,148.41,117.0]
["binance-futures","SOLUSDT",1642334101704,25.0,148.55,148.54,16.0]
["binance-futures","SOLUSDT",1642334136071,8.0,148.37,148.36,255.0]
["binance-futures","SOLUSDT",1642334187664,48.0,148.38,148.37,33.0]
["binance-futures","SOLUSDT",1642334191799,90.0,148.35,148.34,4.0]
["binance-futures","SOLUSDT",1642334238504,41.0,148.32,148.31,8.0]
["binance-futures","SOLUSDT",1642334281458,98.0,148.1,148.09,27.0]
["binance-futures","SOLUSDT",1642334328315,58.0,148.14,148.13,8.0]
["binance-futures","SOLUSDT",1642334395571,10.0,148.13,148.12,36.0]
["binance-futures","SOLUSDT",1642334440378,37.0,148.18,148.16,19.0]
["binance-futures","SOLUSDT",1642334496045,3.0,148.03,148.02,20.0]
["binance-futures","SOLUSDT",1642334548952,22.0,148.17,148.16,44.0]
["binance-futures","SOLUSDT",1642334613183,48.0,148.15,148.14,7.0]
["binance-futures","SOLUSDT",1642334661728,49.0,148.22,148.21,12.0]
["binance-futures","SOLUSDT",1642334717310,32.0,148.41,148.4,25.0]
["binance-futures","SOLUSDT",1642334769182,5.0,148.2,148.19,2.0]
["binance-futures","SOLUSDT",1642334813448,44.0,148.22,148.21,56.0]
["binance-futures","SOLUSDT",1642334874799,90.0,148.24,148.23,2.0]
["binance-futures","SOLUSDT",1642334958244,1.0,148.43,148.42,266.0]
["binance-futures","SOLUSDT",1642334982958,21.0,148.49,148.48,45.0]
["binance-futures","SOLUSDT",1642335030219,34.0,148.55,148.54,45.0]
["binance-futures","SOLUSDT",1642335081391,33.0,148.53,148.52,1.0]
["binance-futures","SOLUSDT",1642335142751,41.0,148.44,148.43,143.0]
["binance-futures","SOLUSDT",1642335170365,31.0,148.4,148.39,14.0]
["binance-futures","SOLUSDT",1642335258065,38.0,148.44,148.42,4.0]
["binance-futures","SOLUSDT",1642335291176,1.0,148.48,148.47,29.0]
["binance-futures","SOLUSDT",1642335320319,134.0,148.56,148.55,40.0]
["binance-futures","SOLUSDT",1642335351953,17.0,148.77,148.76,20.0]
["binance-futures","SOLUSDT",1642335371293,31.0,148.76,148.75,1.0]
["binance-futures","SOLUSDT",1642335411220,8.0,148.8,148.79,56.0]
["binance-futures","SOLUSDT",1642335417255,2.0,148.73,148.72,32.0]
["binance-futures","SOLUSDT",1642335465014,31.0,148.53,148.5,8.0]
["binance-futures","SOLUSDT",1642335516567,36.0,148.68,148.64,29.0]
["binance-futures","SOLUSDT",1642335580453,17.0,148.42,148.41,23.0]
["binance-futures","SOLUSDT",1642335604031,58.0,148.38,148.37,1.0]
["binance-futures","SOLUSDT",1642335642619,19.0,148.38,148.37,3.0]
["binance-futures","SOLUSDT",1642335689955,9.0,148.39,148.37,35.0]
["binance-futures","SOLUSDT",1642335744431,25.0,148.39,148.38,20.0]
["binance-futures","SOLUSDT",1642335812567,12.0,148.45,148.44,74.0]
["binance-futures","SOLUSDT",1642335864261,50.0,148.43,148.42,32.0]
["binance-futures","SOLUSDT",1642335912751,20.0,148.4,148.39,103.0]
["binance-futures","SOLUSDT",1642335954912,5.0,148.35,148.34,68.0]
["binance-futures","SOLUSDT",1642335991734,8.0,148.28,148.27,5.0]
["binance-futures","SOLUSDT",1642336024814,34.0,148.13,148.12,20.0]
["binance-futures","SOLUSDT",1642336097576,25.0,148.13,148.12,7.0]
["binance-futures","SOLUSDT",1642336119165,15.0,148.27,148.26,6.0]
["binance-futures","SOLUSDT",1642336155985,86.0,148.4,148.39,1.0]
["binance-futures","SOLUSDT",1642336192487,20.0,148.33,148.32,40.0]
["binance-futures","SOLUSDT",1642336254952,13.0,148.22,148.21,68.0]
["binance-futures","SOLUSDT",1642336289366,74.0,148.36,148.35,14.0]
["binance-futures","SOLUSDT",1642336369145,10.0,148.23,148.22,30.0]
["binance-futures","SOLUSDT",1642336423207,10.0,148.19,148.18,86.0]
["binance-futures","SOLUSDT",1642336499668,6.0,148.31,148.3,14.0]
["binance-futures","SOLUSDT",1642336554701,22.0,148.28,148.27,4.0]
["binance-futures","SOLUSDT",1642336603526,23.0,148.36,148.35,3.0]
["binance-futures","SOLUSDT",1642336663643,47.0,148.42,148.4,22.0]
["binance-futures","SOLUSDT",1642336671411,53.0,148.45,148.42,89.0]
["binance-futures","SOLUSDT",1642336744177,3.0,148.3,148.29,71.0]
["binance-futures","SOLUSDT",1642336797674,72.0,148.31,148.3,4.0]
["binance-futures","SOLUSDT",1642336862532,15.0,148.21,148.19,68.0]
["binance-futures","SOLUSDT",1642336930326,35.0,148.33,148.32,7.0]
["binance-futures","SOLUSDT",1642336982509,2.0,148.24,148.23,39.0]
["binance-futures","SOLUSDT",1642337039435,6.0,148.35,148.34,6.0]
["binance-futures","SOLUSDT",1642337089994,19.0,148.43,148.4,188.0]
["binance-futures","SOLUSDT",1642337151398,5.0,148.42,148.41,36.0]
["binance-futures","SOLUSDT",1642337216056,17.0,148.41,148.4,19.0]
["binance-futures","SOLUSDT",1642337264178,3.0,148.4,148.39,23.0]
["binance-futures","SOLUSDT",1642337331165,38.0,148.39,148.38,10.0]
["binance-futures","SOLUSDT",1642337369139,49.0,148.48,148.47,16.0]
["binance-futures","SOLUSDT",1642337402070,17.0,148.46,148.45,90.0]
["binance-futures","SOLUSDT",1642337456228,5.0,148.47,148.46,23.0]
["binance-futures","SOLUSDT",1642337475256,49.0,148.53,148.52,1.0]
["binance-futures","SOLUSDT",1642337520853,34.0,148.48,148.47,20.0]
["binance-futures","SOLUSDT",1642337564583,65.0,148.49,148.48,176.0]
["binance-futures","SOLUSDT",1642337588258,81.0,148.76,148.75,66.0]
["binance-futures","SOLUSDT",1642337608552,35.0,148.85,148.84,4.0]
["binance-futures","SOLUSDT",1642337652201,23.0,148.86,148.85,27.0]
["binance-futures","SOLUSDT",1642337687773,2.0,148.8,148.79,107.0]
["binance-futures","SOLUSDT",1642337720154,16.0,148.97,148.96,4.0]
["binance-futures","SOLUSDT",1642337740890,23.0,149.08,149.07,14.0]
["binance-futures","SOLUSDT",1642337766131,5.0,149.19,149.18,7.0]
["binance-futures","SOLUSDT",1642337798113,97.0,149.1,149.09,5.0]
["binance-futures","SOLUSDT",1642337832142,21.0,149.07,149.06,1.0]
["binance-futures","SOLUSDT",1642337834645,2.0,149.05,149.04,20.0]
["binance-futures","SOLUSDT",1642337897553,96.0,149.01,149.0,2.0]
["binance-futures","SOLUSDT",1642337900405,25.0,149.01,149.0,60.0]
["binance-futures","SOLUSDT",1642337939515,43.0,148.92,148.91,15.0]
["binance-futures","SOLUSDT",1642337979679,1.0,148.96,148.95,89.0]
["binance-futures","SOLUSDT",1642338008296,38.0,148.76,148.75,22.0]
["binance-futures","SOLUSDT",1642338039947,1.0,148.87,148.86,42.0]
["binance-futures","SOLUSDT",1642338078719,2.0,149.11,149.1,102.0]
["binance-futures","SOLUSDT",1642338106339,41.0,149.29,149.28,9.0]
["binance-futures","SOLUSDT",1642338126135,351.0,149.26,149.25,127.0]
["binance-futures","SOLUSDT",1642338155554,18.0,149.49,149.48,23.0]
["binance-futures","SOLUSDT",1642338182356,21.0,149.62,149.61,20.0]
["binance-futures","SOLUSDT",1642338201468,19.0,149.79,149.78,22.0]
["binance-futures","SOLUSDT",1642338235452,17.0,149.82,149.81,68.0]
["binance-futures","SOLUSDT",1642338253730,58.0,149.84,149.82,17.0]
["binance-futures","SOLUSDT",1642338290608,20.0,149.8,149.78,41.0]
["binance-futures","SOLUSDT",1642338324109,6.0,149.7,149.69,6.0]
["binance-futures","SOLUSDT",1642338360244,3.0,149.79,149.78,2.0]
["binance-futures","SOLUSDT",1642338387417,25.0,149.89,149.88,206.0]
["binance-futures","SOLUSDT",1642338435164,7.0,149.88,149.87,7.0]
["binance-futures","SOLUSDT",1642338469245,5.0,149.59,149.58,1080.0]
["binance-futures","SOLUSDT",1642338492716,14.0,149.31,149.28,21.0]
["binance-futures","SOLUSDT",1642338515524,1.0,149.36,149.35,3.0]
["binance-futures","SOLUSDT",1642338549979,10.0,149.38,149.37,13.0]
["binance-futures","SOLUSDT",1642338582507,11.0,149.39,149.36,251.0]
["binance-futures","SOLUSDT",1642338625986,63.0,149.11,149.1,78.0]
["binance-futures","SOLUSDT",1642338629394,18.0,149.11,149.09,10.0]
["binance-futures","SOLUSDT",1642338685820,2.0,149.09,149.08,43.0]
["binance-futures","SOLUSDT",1642338689135,1.0,149.06,149.05,8.0]
["binance-futures","SOLUSDT",1642338732696,52.0,149.14,149.13,36.0]
["binance-futures","SOLUSDT",1642338764840,72.0,149.38,149.37,10.0]
["binance-futures","SOLUSDT",1642338811284,98.0,149.42,149.41,165.0]
["binance-futures","SOLUSDT",1642338837200,16.0,149.51,149.5,63.0]
["binance-futures","SOLUSDT",1642338864345,13.0,149.48,149.47,48.0]
["binance-futures","SOLUSDT",1642338916079,6.0,149.09,149.08,28.0]
["binance-futures","SOLUSDT",1642338940440,7.0,148.95,148.94,1.0]
["binance-futures","SOLUSDT",1642338981643,26.0,148.95,148.94,16.0]
["binance-futures","SOLUSDT",1642339023807,10.0,149.12,149.1,19.0]
["binance-futures","SOLUSDT",1642339049330,21.0,148.84,148.82,20.0]
["binance-futures","SOLUSDT",1642339091719,1.0,148.8,148.79,1.0]
["binance-futures","SOLUSDT",1642339110496,44.0,148.85,148.83,5.0]
["binance-futures","SOLUSDT",1642339148817,82.0,148.96,148.95,41.0]
["binance-futures","SOLUSDT",1642339188177,7.0,148.89,148.88,23.0]
["binance-futures","SOLUSDT",1642339222509,1.0,148.96,148.95,23.0]
["binance-futures","SOLUSDT",1642339262855,16.0,148.62,148.61,27.0]
["binance-futures","SOLUSDT",1642339279955,2.0,148.68,148.67,21.0]
["binance-futures","SOLUSDT",1642339325527,25.0,148.7,148.69,12.0]
["binance-futures","SOLUSDT",1642339382284,4.0,148.88,148.85,27.0]
["binance-futures","SOLUSDT",1642339425958,70.0,149.03,149.02,28.0]
["binance-futures","SOLUSDT",1642339474831,20.0,148.77,148.76,16.0]
["binance-futures","SOLUSDT",1642339504765,130.0,148.65,148.62,43.0]
["binance-futures","SOLUSDT",1642339537242,21.0,148.41,148.39,138.0]
["binance-futures","SOLUSDT",1642339557677,25.0,147.95,147.94,29.0]
["binance-futures","SOLUSDT",1642339574822,6.0,147.65,147.64,46.0]
["binance-futures","SOLUSDT",1642339576583,1.0,147.71,147.7,201.0]
["binance-futures","SOLUSDT",1642339597175,20.0,147.52,147.51,55.0]
["binance-futures","SOLUSDT",1642339615939,45.0,147.42,147.38,68.0]
["binance-futures","SOLUSDT",1642339639069,15.0,147.64,147.63,8.0]
["binance-futures","SOLUSDT",1642339660983,20.0,147.78,147.76,22.0]
["binance-futures","SOLUSDT",1642339682445,15.0,147.5,147.49,1.0]
["binance-futures","SOLUSDT",1642339708916,33.0,147.28,147.27,25.0]
["binance-futures","SOLUSDT",1642339723641,10.0,147.32,147.31,12.0]
["binance-futures","SOLUSDT",1642339745065,15.0,147.24,147.22,30.0]
["binance-futures","SOLUSDT",1642339767760,44.0,147.09,147.08,6.0]
["binance-futures","SOLUSDT",1642339786384,1.0,147.12,147.09,124.0]
["binance-futures","SOLUSDT",1642339816275,10.0,147.3,147.28,117.0]
["binance-futures","SOLUSDT",1642339831391,7.0,147.38,147.37,10.0]
["binance-futures","SOLUSDT",1642339849094,10.0,147.72,147.7,14.0]
["binance-futures","SOLUSDT",1642339871045,55.0,147.83,147.8,28.0]
["binance-futures","SOLUSDT",1642339892786,1.0,147.74,147.73,20.0]
["binance-futures","SOLUSDT",1642339915832,4.0,147.83,147.82,4.0]
["binance-futures","SOLUSDT",1642339929703,5.0,147.81,147.8,19.0]
["binance-futures","SOLUSDT",1642339957573,10.0,147.97,147.96,20.0]
["binance-futures","SOLUSDT",1642339980466,64.0,148.01,147.99,20.0]
["binance-futures","SOLUSDT",1642340001542,27.0,147.86,147.85,48.0]
["binance-futures","SOLUSDT",1642340024666,10.0,147.98,147.97,4.0]
["binance-futures","SOLUSDT",1642340050411,2.0,147.93,147.92,8.0]
["binance-futures","SOLUSDT",1642340085071,11.0,147.77,147.76,12.0]
["binance-futures","SOLUSDT",1642340107301,3.0,147.93,147.92,20.0]
["binance-futures","SOLUSDT",1642340109253,26.0,148.06,148.03,22.0]
["binance-futures","SOLUSDT",1642340164491,20.0,148.06,148.05,6.0]
["binance-futures","SOLUSDT",1642340167099,2.0,148.04,148.03,16.0]
["binance-futures","SOLUSDT",1642340218339,35.0,148.09,148.08,3.0]
["binance-futures","SOLUSDT",1642340221019,24.0,148.05,148.04,42.0]
["binance-futures","SOLUSDT",1642340253714,8.0,147.91,147.9,15.0]
["binance-futures","SOLUSDT",1642340275824,1.0,148.07,148.06,7.0]
["binance-futures","SOLUSDT",1642340311062,83.0,148.31,148.29,13.0]
["binance-futures","SOLUSDT",1642340336767,1.0,148.36,148.35,82.0]
["binance-futures","SOLUSDT",1642340370552,58.0,148.43,148.42,35.0]
["binance-futures","SOLUSDT",1642340404269,25.0,148.33,148.31,23.0]
["binance-futures","SOLUSDT",1642340429166,2.0,148.22,148.2,14.0]
["binance-futures","SOLUSDT",1642340461809,12.0,148.23,148.2,12.0]
["binance-futures","SOLUSDT",1642340509607,11.0,148.31,148.29,20.0]
["binance-futures","SOLUSDT",1642340524669,5.0,148.29,148.28,2.0]
["binance-futures","SOLUSDT",1642340549896,3.0,148.45,148.44,11.0]
["binance-futures","SOLUSDT",1642340580580,45.0,148.49,148.46,44.0]
["binance-futures","SOLUSDT",1642340607050,20.0,148.46,148.45,4.0]
["binance-futures","SOLUSDT",1642340624699,62.0,148.52,148.51,3.0]
["binance-futures","SOLUSDT",1642340657943,74.0,148.8,148.78,12.0]
["binance-futures","SOLUSDT",1642340681230,66.0,148.8,148.79,1.0]
["binance-futures","SOLUSDT",1642340709879,29.0,148.81,148.79,20.0]
["binance-futures","SOLUSDT",1642340729407,28.0,148.67,148.65,14.0]
["binance-futures","SOLUSDT",1642340752981,437.0,148.59,148.57,20.0]
["binance-futures","SOLUSDT",1642340785172,48.0,148.53,148.51,20.0]
["binance-futures","SOLUSDT",1642340813207,45.0,148.48,148.47,22.0]
["binance-futures","SOLUSDT",1642340854798,1.0,148.61,148.6,47.0]
["binance-futures","SOLUSDT",1642340889117,2.0,148.71,148.7,29.0]
["binance-futures","SOLUSDT",1642340892304,5.0,148.69,148.68,32.0]
["binance-futures","SOLUSDT",1642340956751,20.0,148.59,148.58,1.0]
["binance-futures","SOLUSDT",1642340961459,30.0,148.57,148.56,7.0]
["binance-futures","SOLUSDT",1642341006369,5.0,148.66,148.65,28.0]
["binance-futures","SOLUSDT",1642341041157,6.0,148.86,148.85,20.0]
["binance-futures","SOLUSDT",1642341077256,30.0,148.94,148.92,11.0]
["binance-futures","SOLUSDT",1642341104592,10.0,149.03,149.01,25.0]
["binance-futures","SOLUSDT",1642341133346,23.0,149.16,149.15,54.0]
["binance-futures","SOLUSDT",1642341160723,6.0,149.17,149.16,16.0]
["binance-futures","SOLUSDT",1642341198386,27.0,149.12,149.11,60.0]
["binance-futures","SOLUSDT",1642341252040,22.0,149.23,149.22,527.0]
["binance-futures","SOLUSDT",1642341304523,19.0,149.42,149.41,27.0]
["binance-futures","SOLUSDT",1642341324563,45.0,149.29,149.28,2.0]
["binance-futures","SOLUSDT",1642341348783,65.0,149.23,149.22,14.0]
["binance-futures","SOLUSDT",1642341373222,66.0,149.3,149.27,11.0]
["binance-futures","SOLUSDT",1642341393244,50.0,149.56,149.54,1.0]
["binance-futures","SOLUSDT",1642341409311,3.0,149.33,149.32,77.0]
["binance-futures","SOLUSDT",1642341437797,31.0,149.56,149.54,27.0]
["binance-futures","SOLUSDT",1642341462797,49.0,149.63,149.61,10.0]
["binance-futures","SOLUSDT",1642341486032,80.0,149.87,149.85,66.0]
["binance-futures","SOLUSDT",1642341503858,41.0,149.79,149.78,42.0]
["binance-futures","SOLUSDT",1642341520896,21.0,149.77,149.76,22.0]
["binance-futures","SOLUSDT",1642341546230,4.0,149.7,149.69,8.0]
["binance-futures","SOLUSDT",1642341568650,20.0,149.72,149.7,67.0]
["binance-futures","SOLUSDT",1642341598272,25.0,149.85,149.84,112.0]
["binance-futures","SOLUSDT",1642341617568,49.0,150.01,149.96,137.0]
["binance-futures","SOLUSDT",1642341637006,38.0,150.01,150.0,1017.0]
["binance-futures","SOLUSDT",1642341652783,21.0,150.12,150.11,2.0]
["binance-futures","SOLUSDT",1642341653092,21.0,150.12,150.1,44.0]
["binance-futures","SOLUSDT",1642341673986,45.0,150.16,150.12,83.0]
["binance-futures","SOLUSDT",1642341693601,5.0,150.09,150.07,28.0]
["binance-futures","SOLUSDT",1642341722190,30.0,150.13,150.1,20.0]
["binance-futures","SOLUSDT",1642341748401,5.0,150.15,150.14,32.0]
["binance-futures","SOLUSDT",1642341765371,20.0,150.12,150.11,56.0]
["binance-futures","SOLUSDT",1642341792753,4.0,150.11,150.1,6.0]
["binance-futures","SOLUSDT",1642341817141,3.0,149.91,149.9,4.0]
["binance-futures","SOLUSDT",1642341842138,2.0,150.03,150.02,33.0]
["binance-futures","SOLUSDT",1642341875665,33.0,150.07,150.06,10.0]
["binance-futures","SOLUSDT",1642341889715,60.0,150.11,150.1,10.0]
["binance-futures","SOLUSDT",1642341914096,9.0,150.12,150.11,22.0]
["binance-futures","SOLUSDT",1642341937891,13.0,150.25,150.24,53.0]
["binance-futures","SOLUSDT",1642341958609,22.0,150.3,150.29,4.0]
["binance-futures","SOLUSDT",1642341977647,58.0,150.36,150.35,365.0]
["binance-futures","SOLUSDT",1642342010938,13.0,150.36,150.35,87.0]
["binance-futures","SOLUSDT",1642342034875,5.0,150.44,150.43,50.0]
["binance-futures","SOLUSDT",1642342055563,19.0,150.4,150.39,43.0]
["binance-futures","SOLUSDT",1642342073903,1.0,150.42,150.41,33.0]
["binance-futures","SOLUSDT",1642342097532,23.0,150.43,150.42,37.0]
["binance-futures","SOLUSDT",1642342124862,1.0,150.33,150.32,73.0]
["binance-futures","SOLUSDT",1642342148702,21.0,150.31,150.3,16.0]
["binance-futures","SOLUSDT",1642342175474,23.0,150.03,150.02,10.0]
["binance-futures","SOLUSDT",1642342195251,17.0,149.92,149.91,7.0]
["binance-futures","SOLUSDT",1642342219406,18.0,149.8,149.78,11.0]
["binance-futures","SOLUSDT",1642342238212,40.0,149.71,149.7,55.0]
["binance-futures","SOLUSDT",1642342261519,14.0,149.55,149.54,16.0]
["binance-futures","SOLUSDT",1642342263290,5.0,149.54,149.53,52.0]
["binance-futures","SOLUSDT",1642342307907,42.0,149.49,149.47,21.0]
["binance-futures","SOLUSDT",1642342310326,4.0,149.51,149.49,23.0]
["binance-futures","SOLUSDT",1642342345120,179.0,149.69,149.68,59.0]
["binance-futures","SOLUSDT",1642342368188,31.0,149.84,149.83,2.0]
["binance-futures","SOLUSDT",1642342415628,7.0,149.87,149.86,64.0]
["binance-futures","SOLUSDT",1642342466930,2.0,149.77,149.76,5.0]
["binance-futures","SOLUSDT",1642342491900,15.0,149.43,149.42,40.0]
["binance-futures","SOLUSDT",1642342534926,19.0,149.7,149.69,1.0]
["binance-futures","SOLUSDT",1642342558793,3.0,149.77,149.76,51.0]
["binance-futures","SOLUSDT",1642342598402,10.0,149.64,149.63,14.0]
["binance-futures","SOLUSDT",1642342642791,1.0,149.55,149.54,21.0]
["binance-futures","SOLUSDT",1642342663753,22.0,149.28,149.27,33.0]
["binance-futures","SOLUSDT",1642342682080,1.0,149.46,149.45,34.0]
["binance-futures","SOLUSDT",1642342722142,9.0,149.56,149.55,33.0]
["binance-futures","SOLUSDT",1642342757781,2.0,149.56,149.55,10.0]
["binance-futures","SOLUSDT",1642342793247,17.0,149.52,149.5,20.0]
["binance-futures","SOLUSDT",1642342824578,18.0,149.7,149.69,36.0]
["binance-futures","SOLUSDT",1642342869349,23.0,149.68,149.67,7.0]
["binance-futures","SOLUSDT",1642342894310,20.0,149.85,149.83,2.0]
["binance-futures","SOLUSDT",1642342940193,21.0,150.03,150.02,4.0]
["binance-futures","SOLUSDT",1642342974815,60.0,149.96,149.95,18.0]
["binance-futures","SOLUSDT",1642343013819,21.0,150.08,150.07,5.0]
["binance-futures","SOLUSDT",1642343065686,12.0,149.91,149.9,136.0]
["binance-futures","SOLUSDT",1642343115291,62.0,149.87,149.86,528.0]
["binance-futures","SOLUSDT",1642343157316,6.0,149.92,149.91,44.0]
["binance-futures","SOLUSDT",1642343162176,19.0,149.88,149.87,67.0]
["binance-futures","SOLUSDT",1642343206223,40.0,150.16,150.15,7.0]
["binance-futures","SOLUSDT",1642343246417,19.0,150.2,150.19,145.0]
["binance-futures","SOLUSDT",1642343283988,154.0,150.42,150.41,7.0]
["binance-futures","SOLUSDT",1642343309178,33.0,150.48,150.45,22.0]
["binance-futures","SOLUSDT",1642343339882,14.0,150.49,150.48,18.0]
["binance-futures","SOLUSDT",1642343373004,32.0,150.52,150.5,34.0]
["binance-futures","SOLUSDT",1642343396596,18.0,150.57,150.56,36.0]
["binance-futures","SOLUSDT",1642343429067,8.0,150.71,150.7,99.0]
["binance-futures","SOLUSDT",1642343439686,5.0,150.79,150.78,62.0]
["binance-futures","SOLUSDT",1642343459370,14.0,150.87,150.86,2.0]
["binance-futures","SOLUSDT",1642343482170,18.0,151.11,151.1,20.0]
["binance-futures","SOLUSDT",1642343498902,5.0,151.2,151.19,31.0]
["binance-futures","SOLUSDT",1642343519406,36.0,151.37,151.36,1.0]
["binance-futures","SOLUSDT",1642343529971,37.0,151.56,151.55,8.0]
["binance-futures","SOLUSDT",1642343549731,45.0,151.52,151.51,24.0]
["binance-futures","SOLUSDT",1642343575709,1510.0,151.54,151.53,5.0]
["binance-futures","SOLUSDT",1642343595212,1.0,151.39,151.38,20.0]
["binance-futures","SOLUSDT",1642343612221,1.0,151.14,151.11,41.0]
["binance-futures","SOLUSDT",1642343630173,9.0,151.36,151.35,5.0]
["binance-futures","SOLUSDT",1642343655608,34.0,151.26,151.25,16.0]
["binance-futures","SOLUSDT",1642343679115,7.0,151.43,151.41,20.0]
["binance-futures","SOLUSDT",1642343703626,37.0,151.43,151.41,61.0]
["binance-futures","SOLUSDT",1642343725244,12.0,151.59,151.57,21.0]
["binance-futures","SOLUSDT",1642343749678,42.0,151.77,151.76,1.0]
["binance-futures","SOLUSDT",1642343766165,10.0,151.67,151.64,33.0]
["binance-futures","SOLUSDT",1642343785627,20.0,151.78,151.77,9.0]
["binance-futures","SOLUSDT",1642343788215,3.0,151.85,151.83,20.0]
["binance-futures","SOLUSDT",1642343809724,10.0,151.86,151.85,20.0]
["binance-futures","SOLUSDT",1642343833637,1.0,151.55,151.54,21.0]
["binance-futures","SOLUSDT",1642343846543,1.0,151.74,151.73,16.0]
["binance-futures","SOLUSDT",1642343871432,53.0,151.66,151.62,4.0]
["binance-futures","SOLUSDT",1642343899000,5.0,151.58,151.57,28.0]
["binance-futures","SOLUSDT",1642343922641,31.0,151.53,151.5,14.0]
["binance-futures","SOLUSDT",1642343951644,65.0,151.75,151.72,37.0]
["binance-futures","SOLUSDT",1642343988866,43.0,151.83,151.81,20.0]
["binance-futures","SOLUSDT",1642344006739,10.0,151.78,151.77,9.0]
["binance-futures","SOLUSDT",1642344034047,16.0,151.56,151.53,36.0]
["binance-futures","SOLUSDT",1642344056388,43.0,151.45,151.43,34.0]
["binance-futures","SOLUSDT",1642344078608,5.0,151.21,151.2,21.0]
["binance-futures","SOLUSDT",1642344094774,351.0,151.18,151.17,10.0]
["binance-futures","SOLUSDT",1642344131288,27.0,151.15,151.14,10.0]
["binance-futures","SOLUSDT",1642344156587,9.0,151.62,151.61,1.0]
["binance-futures","SOLUSDT",1642344179656,18.0,151.69,151.67,33.0]
["binance-futures","SOLUSDT",1642344203218,1.0,151.83,151.82,86.0]
["binance-futures","SOLUSDT",1642344228103,3.0,151.77,151.76,10.0]
["binance-futures","SOLUSDT",1642344261465,111.0,151.89,151.88,128.0]
["binance-futures","SOLUSDT",1642344294204,7.0,151.7,151.68,21.0]
["binance-futures","SOLUSDT",1642344322089,26.0,151.72,151.69,52.0]
["binance-futures","SOLUSDT",1642344350569,20.0,151.5,151.48,61.0]
["binance-futures","SOLUSDT",1642344381841,30.0,151.36,151.35,12.0]
["binance-futures","SOLUSDT",1642344407064,15.0,151.46,151.44,15.0]
["binance-futures","SOLUSDT",1642344436645,10.0,151.6,151.59,59.0]
["binance-futures","SOLUSDT",1642344440142,27.0,151.67,151.65,27.0]
["binance-futures","SOLUSDT",1642344500668,36.0,151.58,151.55,38.0]
["binance-futures","SOLUSDT",1642344506549,37.0,151.53,151.52,94.0]
["binance-futures","SOLUSDT",1642344528321,22.0,151.41,151.38,29.0]
["binance-futures","SOLUSDT",1642344552266,138.0,151.44,151.41,28.0]
["binance-futures","SOLUSDT",1642344599507,28.0,151.44,151.42,33.0]
["binance-futures","SOLUSDT",1642344630982,41.0,151.57,151.55,9.0]
["binance-futures","SOLUSDT",1642344666843,105.0,151.68,151.67,22.0]
["binance-futures","SOLUSDT",1642344712867,32.0,151.71,151.69,15.0]
["binance-futures","SOLUSDT",1642344731568,1.0,151.68,151.66,31.0]
["binance-futures","SOLUSDT",1642344767743,22.0,151.77,151.76,52.0]
["binance-futures","SOLUSDT",1642344802475,10.0,151.81,151.8,1.0]
["binance-futures","SOLUSDT",1642344838826,1.0,151.74,151.72,74.0]
["binance-futures","SOLUSDT",1642344858915,20.0,151.54,151.53,15.0]
["binance-futures","SOLUSDT",1642344894718,19.0,151.58,151.57,3.0]
["binance-futures","SOLUSDT",1642344930582,10.0,151.54,151.53,7.0]
["binance-futures","SOLUSDT",1642344968627,47.0,151.55,151.54,4.0]
["binance-futures","SOLUSDT",1642344996862,32.0,151.49,151.47,64.0]
["binance-futures","SOLUSDT",1642345032628,7.0,151.33,151.32,161.0]
["binance-futures","SOLUSDT",1642345075695,22.0,151.32,151.31,16.0]
["binance-futures","SOLUSDT",1642345109184,23.0,151.08,151.06,21.0]
["binance-futures","SOLUSDT",1642345133566,53.0,151.01,151.0,2.0]
["binance-futures","SOLUSDT",1642345165127,125.0,151.11,151.1,23.0]
["binance-futures","SOLUSDT",1642345205937,8.0,151.26,151.25,5.0]
["binance-futures","SOLUSDT",1642345239575,83.0,151.26,151.23,26.0]
["binance-futures","SOLUSDT",1642345281767,1.0,151.01,151.0,18.0]
["binance-futures","SOLUSDT",1642345309139,153.0,151.02,151.01,18.0]
["binance-futures","SOLUSDT",1642345326081,118.0,151.15,151.14,4.0]
["binance-futures","SOLUSDT",1642345328748,13.0,151.11,151.08,10.0]
["binance-futures","SOLUSDT",1642345365922,219.0,150.9,150.89,6.0]
["binance-futures","SOLUSDT",1642345381653,20.0,150.84,150.83,7.0]
["binance-futures","SOLUSDT",1642345410955,1.0,151.03,151.02,5.0]
["binance-futures","SOLUSDT",1642345444316,77.0,151.0,150.99,25.0]
["binance-futures","SOLUSDT",1642345481144,25.0,151.02,151.01,7.0]
["binance-futures","SOLUSDT",1642345541617,16.0,150.99,150.98,57.0]
["binance-futures","SOLUSDT",1642345562317,9.0,150.95,150.94,48.0]
["binance-futures","SOLUSDT",1642345608716,1.0,150.89,150.88,79.0]
["binance-futures","SOLUSDT",1642345653905,4.0,150.77,150.76,28.0]
["binance-futures","SOLUSDT",1642345688054,74.0,150.7,150.69,11.0]
["binance-futures","SOLUSDT",1642345705481,8.0,150.8,150.79,4.0]
["binance-futures","SOLUSDT",1642345754634,11.0,150.79,150.78,30.0]
["binance-futures","SOLUSDT",1642345806131,200.0,150.8,150.79,228.0]
["binance-futures","SOLUSDT",1642345853287,142.0,150.76,150.75,3.0]
["binance-futures","SOLUSDT",1642345877913,10.0,150.81,150.8,69.0]
["binance-futures","SOLUSDT",1642345895172,12.0,150.41,150.4,23.0]
["binance-futures","SOLUSDT",1642345920060,53.0,150.45,150.43,20.0]
["binance-futures","SOLUSDT",1642345946205,58.0,150.37,150.36,12.0]
["binance-futures","SOLUSDT",1642345985045,32.0,150.5,150.49,10.0]
["binance-futures","SOLUSDT",1642346018616,6.0,150.48,150.47,9.0]
["binance-futures","SOLUSDT",1642346059249,10.0,150.46,150.45,50.0]
["binance-futures","SOLUSDT",1642346104630,7.0,150.57,150.56,30.0]
["binance-futures","SOLUSDT",1642346138469,3.0,150.55,150.54,25.0]
["binance-futures","SOLUSDT",1642346174960,26.0,150.77,150.76,26.0]
["binance-futures","SOLUSDT",1642346203789,6.0,150.92,150.91,3.0]
["binance-futures","SOLUSDT",1642346238929,100.0,150.91,150.9,3.0]
["binance-futures","SOLUSDT",1642346248551,73.0,150.89,150.88,1.0]
["binance-futures","SOLUSDT",1642346278791,4.0,150.91,150.9,18.0]
["binance-futures","SOLUSDT",1642346315503,116.0,150.91,150.9,32.0]
["binance-futures","SOLUSDT",1642346355648,10.0,150.49,150.48,14.0]
["binance-futures","SOLUSDT",1642346387948,8.0,150.38,150.37,60.0]
["binance-futures","SOLUSDT",1642346434746,30.0,150.27,150.24,42.0]
["binance-futures","SOLUSDT",1642346444493,21.0,150.24,150.23,9.0]
["binance-futures","SOLUSDT",1642346470707,1.0,150.16,150.13,17.0]
["binance-futures","SOLUSDT",1642346495073,24.0,150.23,150.22,13.0]
["binance-futures","SOLUSDT",1642346524939,6.0,150.19,150.18,10.0]
["binance-futures","SOLUSDT",1642346550093,44.0,150.44,150.43,4.0]
["binance-futures","SOLUSDT",1642346606364,21.0,150.35,150.34,26.0]
["binance-futures","SOLUSDT",1642346655133,18.0,150.36,150.35,17.0]
["binance-futures","SOLUSDT",1642346701042,19.0,150.33,150.32,15.0]
["binance-futures","SOLUSDT",1642346743686,5.0,150.28,150.27,12.0]
["binance-futures","SOLUSDT",1642346785337,3.0,150.33,150.31,13.0]
["binance-futures","SOLUSDT",1642346828989,6.0,150.38,150.37,5.0]
["binance-futures","SOLUSDT",1642346879044,12.0,150.46,150.44,2.0]
["binance-futures","SOLUSDT",1642346922651,28.0,150.45,150.44,1.0]
["binance-futures","SOLUSDT",1642346958510,11.0,150.45,150.44,10.0]
["binance-futures","SOLUSDT",1642347002043,38.0,150.3,150.28,7.0]
["binance-futures","SOLUSDT",1642347047909,7.0,150.57,150.56,39.0]
["binance-futures","SOLUSDT",1642347082780,3.0,150.69,150.68,18.0]
["binance-futures","SOLUSDT",1642347127840,7.0,150.72,150.71,2.0]
["binance-futures","SOLUSDT",1642347159075,16.0,150.68,150.67,73.0]
["binance-futures","SOLUSDT",1642347201910,58.0,150.58,150.57,2.0]
["binance-futures","SOLUSDT",1642347214300,4.0,150.58,150.57,85.0]
["binance-futures","SOLUSDT",1642347299375,46.0,150.51,150.5,38.0]
["binance-futures","SOLUSDT",1642347303718,49.0,150.56,150.53,20.0]
["binance-futures","SOLUSDT",1642347351951,2.0,150.49,150.48,37.0]
["binance-futures","SOLUSDT",1642347383682,4.0,150.78,150.77,3.0]
["binance-futures","SOLUSDT",1642347442794,4.0,150.43,150.42,39.0]
["binance-futures","SOLUSDT",1642347464342,140.0,150.34,150.33,89.0]
["binance-futures","SOLUSDT",1642347494646,20.0,150.04,150.03,59.0]
["binance-futures","SOLUSDT",1642347519780,1.0,150.05,150.04,65.0]
["binance-futures","SOLUSDT",1642347551819,20.0,150.16,150.14,6.0]
["binance-futures","SOLUSDT",1642347587841,21.0,150.24,150.21,97.0]
["binance-futures","SOLUSDT",1642347653713,5.0,150.15,150.14,18.0]
["binance-futures","SOLUSDT",1642347704965,13.0,150.17,150.16,41.0]
["binance-futures","SOLUSDT",1642347765295,12.0,150.26,150.25,3.0]
["binance-futures","SOLUSDT",1642347811748,5.0,150.31,150.29,36.0]
["binance-futures","SOLUSDT",1642347857336,25.0,150.37,150.36,14.0]
["binance-futures","SOLUSDT",1642347904216,12.0,150.5,150.49,32.0]
["binance-futures","SOLUSDT",1642347953622,81.0,150.56,150.55,21.0]
["binance-futures","SOLUSDT",1642347994554,120.0,150.56,150.55,4.0]
["binance-futures","SOLUSDT",1642348026460,102.0,150.43,150.42,1.0]
["binance-futures","SOLUSDT",1642348069592,165.0,150.38,150.33,265.0]
["binance-futures","SOLUSDT",1642348092026,7.0,150.57,150.56,93.0]
["binance-futures","SOLUSDT",1642348118369,60.0,150.61,150.6,56.0]
["binance-futures","SOLUSDT",1642348147430,60.0,150.49,150.48,2.0]
["binance-futures","SOLUSDT",1642348184568,164.0,150.16,150.15,81.0]
["binance-futures","SOLUSDT",1642348211840,44.0,150.08,150.06,18.0]
["binance-futures","SOLUSDT",1642348221053,17.0,150.04,150.02,9.0]
["binance-futures","SOLUSDT",1642348250470,59.0,149.95,149.94,1.0]
["binance-futures","SOLUSDT",1642348254583,10.0,149.93,149.92,5.0]
["binance-futures","SOLUSDT",1642348285299,20.0,149.74,149.73,13.0]
["binance-futures","SOLUSDT",1642348307748,56.0,149.62,149.61,17.0]
["binance-futures","SOLUSDT",1642348357394,110.0,149.71,149.69,20.0]
["binance-futures","SOLUSDT",1642348377262,10.0,149.74,149.72,11.0]
["binance-futures","SOLUSDT",1642348420903,148.0,149.81,149.8,4.0]
["binance-futures","SOLUSDT",1642348479588,8.0,149.78,149.77,27.0]
["binance-futures","SOLUSDT",1642348516512,1.0,149.88,149.87,45.0]
["binance-futures","SOLUSDT",1642348569954,13.0,149.9,149.89,4.0]
["binance-futures","SOLUSDT",1642348595760,1610.0,149.75,149.74,59.0]
["binance-futures","SOLUSDT",1642348649223,11.0,149.73,149.72,11.0]
["binance-futures","SOLUSDT",1642348708205,21.0,149.99,149.98,1.0]
["binance-futures","SOLUSDT",1642348743476,27.0,150.03,150.02,33.0]
["binance-futures","SOLUSDT",1642348784964,1.0,149.78,149.77,11.0]
["binance-futures","SOLUSDT",1642348819431,60.0,149.95,149.94,110.0]
["binance-futures","SOLUSDT",1642348852979,33.0,150.22,150.21,25.0]
["binance-futures","SOLUSDT",1642348880541,73.0,150.33,150.32,55.0]
["binance-futures","SOLUSDT",1642348907513,54.0,150.22,150.21,43.0]
["binance-futures","SOLUSDT",1642348936773,120.0,150.29,150.28,288.0]
["binance-futures","SOLUSDT",1642348981892,17.0,150.05,150.04,29.0]
["binance-futures","SOLUSDT",1642349008254,8.0,150.09,150.08,32.0]
["binance-futures","SOLUSDT",1642349042023,43.0,150.17,150.16,8.0]
["binance-futures","SOLUSDT",1642349075514,54.0,150.21,150.2,6.0]
["binance-futures","SOLUSDT",1642349107957,74.0,150.06,150.05,50.0]
["binance-futures","SOLUSDT",1642349121033,95.0,149.96,149.95,3.0]
["binance-futures","SOLUSDT",1642349176684,260.0,149.89,149.88,1.0]
["binance-futures","SOLUSDT",1642349222923,6.0,149.8,149.79,13.0]
["binance-futures","SOLUSDT",1642349225435,11.0,149.85,149.83,48.0]
["binance-futures","SOLUSDT",1642349254096,21.0,149.9,149.89,554.0]
["binance-futures","SOLUSDT",1642349294404,1.0,149.96,149.94,12.0]
["binance-futures","SOLUSDT",1642349349593,38.0,149.76,149.75,9.0]
["binance-futures","SOLUSDT",1642349363145,12.0,149.59,149.58,1.0]
["binance-futures","SOLUSDT",1642349399333,43.0,149.67,149.66,1.0]
["binance-futures","SOLUSDT",1642349426268,16.0,149.87,149.86,25.0]
["binance-futures","SOLUSDT",1642349466696,71.0,149.87,149.86,21.0]
["binance-futures","SOLUSDT",1642349523153,11.0,149.86,149.85,2.0]
["binance-futures","SOLUSDT",1642349531803,8.0,149.89,149.88,34.0]
["binance-futures","SOLUSDT",1642349573626,5.0,149.93,149.92,31.0]
["binance-futures","SOLUSDT",1642349613358,87.0,149.9,149.87,10.0]
["binance-futures","SOLUSDT",1642349648934,34.0,149.86,149.85,79.0]
["binance-futures","SOLUSDT",1642349679185,14.0,149.83,149.82,19.0]
["binance-futures","SOLUSDT",1642349715021,61.0,149.98,149.97,45.0]
["binance-futures","SOLUSDT",1642349749474,2.0,150.16,150.15,31.0]
["binance-futures","SOLUSDT",1642349770366,1.0,150.39,150.38,21.0]
["binance-futures","SOLUSDT",1642349792002,10.0,150.27,150.26,8.0]
["binance-futures","SOLUSDT",1642349828833,96.0,150.16,150.15,17.0]
["binance-futures","SOLUSDT",1642349858199,31.0,150.19,150.18,2.0]
["binance-futures","SOLUSDT",1642349896409,10.0,150.25,150.23,23.0]
["binance-futures","SOLUSDT",1642349939731,20.0,150.19,150.18,3.0]
["binance-futures","SOLUSDT",1642349970834,35.0,150.29,150.28,23.0]
["binance-futures","SOLUSDT",1642350016651,2.0,150.37,150.36,20.0]
["binance-futures","SOLUSDT",1642350024322,44.0,150.44,150.43,1.0]
["binance-futures","SOLUSDT",1642350073140,8.0,150.69,150.67,17.0]
["binance-futures","SOLUSDT",1642350074645,4.0,150.63,150.62,10.0]
["binance-futures","SOLUSDT",1642350114240,71.0,150.82,150.79,58.0]
["binance-futures","SOLUSDT",1642350117207,53.0,150.81,150.8,21.0]
["binance-futures","SOLUSDT",1642350152309,14.0,150.77,150.76,40.0]
["binance-futures","SOLUSDT",1642350167626,13.0,150.71,150.69,41.0]
["binance-futures","SOLUSDT",1642350195188,20.0,150.71,150.69,94.0]
["binance-futures","SOLUSDT",1642350229656,49.0,150.59,150.53,29.0]
["binance-futures","SOLUSDT",1642350261680,26.0,150.68,150.67,24.0]
["binance-futures","SOLUSDT",1642350319185,14.0,150.69,150.68,2.0]
["binance-futures","SOLUSDT",1642350327282,7.0,150.73,150.72,7.0]
["binance-futures","SOLUSDT",1642350373420,30.0,150.71,150.7,12.0]
["binance-futures","SOLUSDT",1642350408316,41.0,150.85,150.84,74.0]
["binance-futures","SOLUSDT",1642350441801,16.0,150.71,150.7,5.0]
["binance-futures","SOLUSDT",1642350465799,16.0,150.7,150.69,32.0]
["binance-futures","SOLUSDT",1642350493467,26.0,150.57,150.56,197.0]
["binance-futures","SOLUSDT",1642350531491,11.0,150.54,150.53,99.0]
["binance-futures","SOLUSDT",1642350564145,18.0,150.61,150.6,8.0]
["binance-futures","SOLUSDT",1642350590468,20.0,150.6,150.59,1.0]
["binance-futures","SOLUSDT",1642350623934,22.0,150.71,150.7,39.0]
["binance-futures","SOLUSDT",1642350653514,21.0,150.84,150.83,36.0]
["binance-futures","SOLUSDT",1642350677176,26.0,150.79,150.78,11.0]
["binance-futures","SOLUSDT",1642350705695,40.0,150.65,150.63,30.0]
["binance-futures","SOLUSDT",1642350731767,49.0,150.58,150.57,1.0]
["binance-futures","SOLUSDT",1642350769043,11.0,150.61,150.6,56.0]
["binance-futures","SOLUSDT",1642350778150,31.0,150.62,150.61,6.0]
["binance-futures","SOLUSDT",1642350833870,1.0,150.81,150.8,74.0]
["binance-futures","SOLUSDT",1642350837840,79.0,150.81,150.8,26.0]
["binance-futures","SOLUSDT",1642350902593,41.0,150.79,150.78,50.0]
["binance-futures","SOLUSDT",1642350905319,70.0,150.82,150.81,3.0]
["binance-futures","SOLUSDT",1642350960199,5.0,150.81,150.8,47.0]
["binance-futures","SOLUSDT",1642350973705,35.0,150.77,150.76,49.0]
["binance-futures","SOLUSDT",1642351010433,15.0,150.57,150.56,3.0]
["binance-futures","SOLUSDT",1642351040701,20.0,150.38,150.37,2.0]
["binance-futures","SOLUSDT",1642351073731,41.0,150.41,150.4,12.0]
["binance-futures","SOLUSDT",1642351140016,7.0,150.23,150.22,37.0]
["binance-futures","SOLUSDT",1642351147495,2298.0,150.19,150.18,10.0]
["binance-futures","SOLUSDT",1642351190027,20.0,150.28,150.26,21.0]
["binance-futures","SOLUSDT",1642351234181,13.0,150.24,150.22,57.0]
["binance-futures","SOLUSDT",1642351263495,48.0,150.24,150.23,24.0]
["binance-futures","SOLUSDT",1642351298879,21.0,150.26,150.25,8.0]
["binance-futures","SOLUSDT",1642351344650,11.0,150.34,150.33,9.0]
["binance-futures","SOLUSDT",1642351390394,18.0,150.35,150.34,5.0]
["binance-futures","SOLUSDT",1642351449310,56.0,150.35,150.34,30.0]
["binance-futures","SOLUSDT",1642351489724,26.0,150.42,150.41,28.0]
["binance-futures","SOLUSDT",1642351540783,22.0,150.25,150.24,70.0]
["binance-futures","SOLUSDT",1642351582086,46.0,150.5,150.49,6.0]
["binance-futures","SOLUSDT",1642351611058,13.0,150.54,150.53,27.0]
["binance-futures","SOLUSDT",1642351651558,17.0,150.7,150.69,54.0]
["binance-futures","SOLUSDT",1642351684877,7.0,150.74,150.73,30.0]
["binance-futures","SOLUSDT",1642351733597,10.0,150.72,150.71,19.0]
["binance-futures","SOLUSDT",1642351743464,30.0,150.64,150.62,39.0]
["binance-futures","SOLUSDT",1642351811830,47.0,150.61,150.6,6.0]
["binance-futures","SOLUSDT",1642351850947,15.0,150.36,150.35,1.0]
["binance-futures","SOLUSDT",1642351854619,55.0,150.33,150.32,5.0]
["binance-futures","SOLUSDT",1642351925559,3.0,150.24,150.23,67.0]
["binance-futures","SOLUSDT",1642351948573,110.0,150.25,150.24,13.0]
["binance-futures","SOLUSDT",1642351974602,7.0,150.32,150.31,27.0]
["binance-futures","SOLUSDT",1642352020559,12.0,150.47,150.46,54.0]
["binance-futures","SOLUSDT",1642352073597,4.0,150.38,150.37,32.0]
["binance-futures","SOLUSDT",1642352129057,10.0,150.42,150.41,5.0]
["binance-futures","SOLUSDT",1642352213201,25.0,150.32,150.31,8.0]
["binance-futures","SOLUSDT",1642352222483,19.0,150.29,150.28,19.0]
["binance-futures","SOLUSDT",1642352285680,8.0,150.35,150.34,92.0]
["binance-futures","SOLUSDT",1642352332429,19.0,150.22,150.21,11.0]
["binance-futures","SOLUSDT",1642352374233,3.0,150.16,150.15,5.0]
["binance-futures","SOLUSDT",1642352415368,20.0,150.25,150.24,32.0]
["binance-futures","SOLUSDT",1642352447568,26.0,150.46,150.45,36.0]
["binance-futures","SOLUSDT",1642352487171,2.0,150.57,150.56,40.0]
["binance-futures","SOLUSDT",1642352524867,27.0,150.55,150.54,9.0]
["binance-futures","SOLUSDT",1642352568236,5.0,150.49,150.48,11.0]
["binance-futures","SOLUSDT",1642352611035,40.0,150.26,150.25,37.0]
["binance-futures","SOLUSDT",1642352660115,7.0,150.13,150.12,23.0]
["binance-futures","SOLUSDT",1642352677894,1.0,149.83,149.82,4.0]
["binance-futures","SOLUSDT",1642352704542,36.0,149.49,149.48,6.0]
["binance-futures","SOLUSDT",1642352731213,135.0,149.73,149.72,20.0]
["binance-futures","SOLUSDT",1642352757220,20.0,149.88,149.87,28.0]
["binance-futures","SOLUSDT",1642352766160,39.0,149.95,149.94,20.0]
["binance-futures","SOLUSDT",1642352837583,26.0,149.96,149.95,106.0]
["binance-futures","SOLUSDT",1642352888564,10.0,149.96,149.95,3.0]
["binance-futures","SOLUSDT",1642352892650,43.0,149.97,149.96,5.0]
["binance-futures","SOLUSDT",1642353191742,82.0,150.38,150.37,26.0]
["binance-futures","SOLUSDT",1642353211986,44.0,150.48,150.47,20.0]
["binance-futures","SOLUSDT",1642353284614,20.0,150.44,150.43,43.0]
["binance-futures","SOLUSDT",1642353291535,13.0,150.49,150.48,3.0]
["binance-futures","SOLUSDT",1642353330667,12.0,150.62,150.61,42.0]
["binance-futures","SOLUSDT",1642353362621,75.0,150.64,150.63,7.0]
["binance-futures","SOLUSDT",1642353404379,42.0,150.53,150.5,10.0]
["binance-futures","SOLUSDT",1642353476798,22.0,150.26,150.25,6.0]
["binance-futures","SOLUSDT",1642353485554,52.0,150.28,150.27,9.0]
["binance-futures","SOLUSDT",1642353547382,15.0,150.11,150.1,35.0]
["binance-futures","SOLUSDT",1642353600201,10.0,150.13,150.12,24.0]
["binance-futures","SOLUSDT",1642353652692,14.0,150.23,150.22,2.0]
["binance-futures","SOLUSDT",1642353692905,28.0,150.27,150.26,19.0]
["binance-futures","SOLUSDT",1642353749564,57.0,150.28,150.27,4.0]
["binance-futures","SOLUSDT",1642353807120,3.0,150.36,150.35,84.0]
["binance-futures","SOLUSDT",1642353865140,65.0,150.37,150.36,10.0]
["binance-futures","SOLUSDT",1642353924964,12.0,150.3,150.29,86.0]
["binance-futures","SOLUSDT",1642353987233,263.0,150.3,150.29,2.0]
["binance-futures","SOLUSDT",1642354034789,20.0,150.34,150.33,26.0]
["binance-futures","SOLUSDT",1642354104588,32.0,150.35,150.34,13.0]
["binance-futures","SOLUSDT",1642354173737,33.0,150.24,150.22,56.0]
["binance-futures","SOLUSDT",1642354202603,26.0,150.19,150.17,20.0]
["binance-futures","SOLUSDT",1642354209292,74.0,150.17,150.14,53.0]
["binance-futures","SOLUSDT",1642354294635,65.0,150.21,150.2,19.0]
["binance-futures","SOLUSDT",1642354338023,85.0,150.1,150.09,47.0]
["binance-futures","SOLUSDT",1642354381111,477.0,149.92,149.91,18.0]
["binance-futures","SOLUSDT",1642354417438,115.0,149.8,149.79,6.0]
["binance-futures","SOLUSDT",1642354440516,2.0,149.83,149.82,12.0]
["binance-futures","SOLUSDT",1642354461973,15.0,149.85,149.84,80.0]
["binance-futures","SOLUSDT",1642354508142,91.0,149.91,149.9,5.0]
["binance-futures","SOLUSDT",1642354560204,95.0,150.01,150.0,74.0]
["binance-futures","SOLUSDT",1642354596922,21.0,149.99,149.98,54.0]
["binance-futures","SOLUSDT",1642354629153,13.0,149.83,149.82,27.0]
["binance-futures","SOLUSDT",1642354704206,10.0,149.84,149.82,20.0]
["binance-futures","SOLUSDT",1642354724081,36.0,149.84,149.83,68.0]
["binance-futures","SOLUSDT",1642354785454,4.0,149.85,149.84,2.0]
["binance-futures","SOLUSDT",1642354832649,11.0,149.77,149.76,45.0]
["binance-futures","SOLUSDT",1642354872973,9.0,149.7,149.69,22.0]
["binance-futures","SOLUSDT",1642354908962,82.0,149.68,149.67,32.0]
["binance-futures","SOLUSDT",1642354951520,21.0,149.75,149.74,8.0]
["binance-futures","SOLUSDT",1642355002641,20.0,149.69,149.68,1.0]
["binance-futures","SOLUSDT",1642355059825,66.0,149.83,149.82,13.0]
["binance-futures","SOLUSDT",1642355091639,9.0,149.69,149.68,5.0]
["binance-futures","SOLUSDT",1642355144242,48.0,149.84,149.82,41.0]
["binance-futures","SOLUSDT",1642355176481,7.0,149.9,149.89,5.0]
["binance-futures","SOLUSDT",1642355227629,13.0,149.8,149.79,56.0]
["binance-futures","SOLUSDT",1642355268669,1.0,149.76,149.75,8.0]
["binance-futures","SOLUSDT",1642355305735,65.0,149.69,149.68,22.0]
["binance-futures","SOLUSDT",1642355319000,2.0,149.63,149.62,19.0]
["binance-futures","SOLUSDT",1642355369411,20.0,149.46,149.45,28.0]
["binance-futures","SOLUSDT",1642355395241,51.0,149.47,149.46,32.0]
["binance-futures","SOLUSDT",1642355430453,299.0,149.55,149.54,34.0]
["binance-futures","SOLUSDT",1642355456054,20.0,149.21,149.19,20.0]
["binance-futures","SOLUSDT",1642355485027,56.0,149.3,149.28,22.0]
["binance-futures","SOLUSDT",1642355501997,5.0,149.27,149.26,196.0]
["binance-futures","SOLUSDT",1642355558601,11.0,149.15,149.14,57.0]
["binance-futures","SOLUSDT",1642355561639,40.0,149.18,149.17,91.0]
["binance-futures","SOLUSDT",1642355587627,12.0,149.11,149.1,47.0]
["binance-futures","SOLUSDT",1642355614746,46.0,149.33,149.32,14.0]
["binance-futures","SOLUSDT",1642355693405,103.0,149.34,149.33,7.0]
["binance-futures","SOLUSDT",1642355705085,26.0,149.22,149.21,31.0]
["binance-futures","SOLUSDT",1642355741735,9.0,149.39,149.38,67.0]
["binance-futures","SOLUSDT",1642355779584,74.0,149.45,149.43,43.0]
["binance-futures","SOLUSDT",1642355802410,16.0,149.73,149.72,31.0]
["binance-futures","SOLUSDT",1642355830763,69.0,149.74,149.73,42.0]
["binance-futures","SOLUSDT",1642355863186,31.0,149.64,149.63,21.0]
["binance-futures","SOLUSDT",1642355901309,10.0,149.49,149.48,23.0]
["binance-futures","SOLUSDT",1642355944597,45.0,149.36,149.35,32.0]
["binance-futures","SOLUSDT",1642355978431,32.0,149.51,149.5,11.0]
["binance-futures","SOLUSDT",1642356034261,72.0,149.34,149.31,31.0]
["binance-futures","SOLUSDT",1642356066788,10.0,149.51,149.5,10.0]
["binance-futures","SOLUSDT",1642356098518,1.0,149.52,149.51,18.0]
["binance-futures","SOLUSDT",1642356139624,22.0,149.69,149.68,24.0]
["binance-futures","SOLUSDT",1642356178880,30.0,149.74,149.72,23.0]
["binance-futures","SOLUSDT",1642356226869,22.0,149.67,149.66,71.0]
["binance-futures","SOLUSDT",1642356239512,137.0,149.64,149.63,8.0]
["binance-futures","SOLUSDT",1642356307100,333.0,149.58,149.57,119.0]
["binance-futures","SOLUSDT",1642356350423,55.0,149.48,149.47,9.0]
["binance-futures","SOLUSDT",1642356390436,31.0,149.6,149.59,10.0]
["binance-futures","SOLUSDT",1642356443293,2.0,149.65,149.63,66.0]
["binance-futures","SOLUSDT",1642356465453,11.0,149.66,149.65,116.0]
["binance-futures","SOLUSDT",1642356525006,10.0,149.89,149.88,13.0]
["binance-futures","SOLUSDT",1642356527814,19.0,149.83,149.82,41.0]
["binance-futures","SOLUSDT",1642356588830,14.0,149.79,149.78,74.0]
["binance-futures","SOLUSDT",1642356629643,35.0,149.73,149.72,7.0]
["binance-futures","SOLUSDT",1642356714620,29.0,149.56,149.55,20.0]
["binance-futures","SOLUSDT",1642356725706,20.0,149.54,149.52,28.0]
["binance-futures","SOLUSDT",1642356779235,102.0,149.58,149.54,69.0]
["binance-futures","SOLUSDT",1642356840911,87.0,149.63,149.62,17.0]
["binance-futures","SOLUSDT",1642356884347,34.0,149.57,149.53,2.0]
["binance-futures","SOLUSDT",1642356961412,1.0,149.61,149.6,113.0]
["binance-futures","SOLUSDT",1642357028217,32.0,149.74,149.73,38.0]
["binance-futures","SOLUSDT",1642357089230,20.0,149.59,149.58,2.0]
["binance-futures","SOLUSDT",1642357148486,33.0,149.69,149.68,30.0]
["binance-futures","SOLUSDT",1642357186123,18.0,149.68,149.67,10.0]
["binance-futures","SOLUSDT",1642357223225,254.0,149.66,149.65,22.0]
["binance-futures","SOLUSDT",1642357260428,7.0,149.37,149.36,36.0]
["binance-futures","SOLUSDT",1642357291255,224.0,149.31,149.3,33.0]
["binance-futures","SOLUSDT",1642357338406,13.0,149.2,149.19,22.0]
["binance-futures","SOLUSDT",1642357379914,7.0,149.13,149.12,63.0]
["binance-futures","SOLUSDT",1642357419192,20.0,149.09,149.08,61.0]
["binance-futures","SOLUSDT",1642357433967,70.0,149.17,149.15,3.0]
["binance-futures","SOLUSDT",1642357508006,18.0,149.28,149.27,10.0]
["binance-futures","SOLUSDT",1642357556791,10.0,149.12,149.11,43.0]
["binance-futures","SOLUSDT",1642357605468,59.0,149.13,149.12,14.0]
["binance-futures","SOLUSDT",1642357646310,57.0,148.99,148.97,5.0]
["binance-futures","SOLUSDT",1642357661425,39.0,148.96,148.94,43.0]
["binance-futures","SOLUSDT",1642357725261,5.0,148.96,148.95,50.0]
["binance-futures","SOLUSDT",1642357727244,20.0,148.86,148.85,56.0]
["binance-futures","SOLUSDT",1642357754219,12.0,148.75,148.74,3.0]
["binance-futures","SOLUSDT",1642357786516,28.0,148.94,148.92,5.0]
["binance-futures","SOLUSDT",1642357854286,6.0,149.16,149.15,9.0]
["binance-futures","SOLUSDT",1642357865660,40.0,148.97,148.95,16.0]
["binance-futures","SOLUSDT",1642357903492,25.0,148.84,148.83,132.0]
["binance-futures","SOLUSDT",1642357948989,10.0,148.86,148.85,33.0]
["binance-futures","SOLUSDT",1642357990293,20.0,148.69,148.68,88.0]
["binance-futures","SOLUSDT",1642358028755,18.0,148.77,148.76,28.0]
["binance-futures","SOLUSDT",1642358085113,1.0,148.86,148.85,70.0]
["binance-futures","SOLUSDT",1642358119385,10.0,148.95,148.94,19.0]
["binance-futures","SOLUSDT",1642358176650,25.0,148.88,148.87,56.0]
["binance-futures","SOLUSDT",1642358219704,31.0,148.93,148.91,74.0]
["binance-futures","SOLUSDT",1642358282216,3.0,148.88,148.87,33.0]
["binance-futures","SOLUSDT",1642358348629,145.0,148.9,148.89,4.0]
["binance-futures","SOLUSDT",1642358409410,119.0,148.94,148.93,30.0]
["binance-futures","SOLUSDT",1642358479192,82.0,148.95,148.94,55.0]
["binance-futures","SOLUSDT",1642358501572,102.0,148.83,148.82,20.0]
["binance-futures","SOLUSDT",1642358539532,1.0,148.84,148.83,53.0]
["binance-futures","SOLUSDT",1642358550856,31.0,148.83,148.82,15.0]
["binance-futures","SOLUSDT",1642358640371,59.0,148.98,148.95,26.0]
["binance-futures","SOLUSDT",1642358676899,9.0,148.92,148.91,108.0]
["binance-futures","SOLUSDT",1642358737927,89.0,148.94,148.93,12.0]
["binance-futures","SOLUSDT",1642358794538,10.0,148.93,148.91,10.0]
["binance-futures","SOLUSDT",1642358818620,71.0,148.84,148.83,100.0]
["binance-futures","SOLUSDT",1642358884361,32.0,148.71,148.7,13.0]
["binance-futures","SOLUSDT",1642358938687,46.0,148.83,148.82,23.0]
["binance-futures","SOLUSDT",1642358945091,20.0,148.82,148.81,26.0]
["binance-futures","SOLUSDT",1642359027463,102.0,149.07,149.06,3.0]
["binance-futures","SOLUSDT",1642359065423,30.0,149.06,149.05,19.0]
["binance-futures","SOLUSDT",1642359090159,314.0,149.04,149.03,29.0]
["binance-futures","SOLUSDT",1642359120524,266.0,148.86,148.85,12.0]
["binance-futures","SOLUSDT",1642359161753,225.0,148.68,148.67,14.0]
["binance-futures","SOLUSDT",1642359209945,211.0,148.64,148.63,17.0]
["binance-futures","SOLUSDT",1642359262736,64.0,148.63,148.62,30.0]
["binance-futures","SOLUSDT",1642359298752,14.0,148.55,148.54,26.0]
["binance-futures","SOLUSDT",1642359331757,70.0,148.65,148.62,23.0]
["binance-futures","SOLUSDT",1642359378202,21.0,148.77,148.76,2.0]
["binance-futures","SOLUSDT",1642359430882,29.0,148.7,148.69,22.0]
["binance-futures","SOLUSDT",1642359497859,21.0,148.82,148.81,28.0]
["binance-futures","SOLUSDT",1642359545250,2.0,148.82,148.81,3.0]
["binance-futures","SOLUSDT",1642359601871,1.0,148.78,148.77,18.0]
["binance-futures","SOLUSDT",1642359652477,27.0,148.76,148.75,752.0]
["binance-futures","SOLUSDT",1642359714570,72.0,148.83,148.82,92.0]
["binance-futures","SOLUSDT",1642359776998,59.0,148.81,148.8,352.0]
["binance-futures","SOLUSDT",1642359843998,54.0,148.78,148.77,16.0]
["binance-futures","SOLUSDT",1642359863889,50.0,148.63,148.62,2.0]
["binance-futures","SOLUSDT",1642359909135,33.0,148.54,148.52,18.0]
["binance-futures","SOLUSDT",1642359945947,64.0,148.44,148.42,6.0]
["binance-futures","SOLUSDT",1642359986067,61.0,148.48,148.47,25.0]
["binance-futures","SOLUSDT",1642360015405,19.0,148.49,148.48,90.0]
["binance-futures","SOLUSDT",1642360094629,68.0,148.5,148.49,45.0]
["binance-futures","SOLUSDT",1642360134271,14.0,148.54,148.53,33.0]
["binance-futures","SOLUSDT",1642360141378,7.0,148.52,148.51,28.0]
["binance-futures","SOLUSDT",1642360250267,20.0,148.44,148.41,107.0]
["binance-futures","SOLUSDT",1642360256240,41.0,148.44,148.43,6.0]
["binance-futures","SOLUSDT",1642360327645,34.0,148.36,148.35,48.0]
["binance-futures","SOLUSDT",1642360344175,39.0,148.39,148.38,6.0]
["binance-futures","SOLUSDT",1642360396252,18.0,148.32,148.31,68.0]
["binance-futures","SOLUSDT",1642360447625,20.0,148.41,148.4,6.0]
["binance-futures","SOLUSDT",1642360506066,13.0,148.34,148.33,66.0]
["binance-futures","SOLUSDT",1642360550240,36.0,148.4,148.39,96.0]
["binance-futures","SOLUSDT",1642360583839,35.0,148.57,148.56,7.0]
["binance-futures","SOLUSDT",1642360614374,24.0,148.55,148.54,1.0]
["binance-futures","SOLUSDT",1642360657129,27.0,148.6,148.59,2.0]
["binance-futures","SOLUSDT",1642360704140,9.0,148.55,148.54,15.0]
["binance-futures","SOLUSDT",1642360773210,61.0,148.28,148.27,30.0]
["binance-futures","SOLUSDT",1642360819198,4.0,148.38,148.37,41.0]
["binance-futures","SOLUSDT",1642360882470,66.0,148.35,148.34,82.0]
["binance-futures","SOLUSDT",1642360953289,20.0,148.4,148.39,4.0]
["binance-futures","SOLUSDT",1642361007476,26.0,148.41,148.4,39.0]
["binance-futures","SOLUSDT",1642361072862,32.0,148.37,148.36,32.0]
["binance-futures","SOLUSDT",1642361102619,2.0,148.38,148.35,113.0]
["binance-futures","SOLUSDT",1642361156579,21.0,148.36,148.35,5.0]
["binance-futures","SOLUSDT",1642361223520,34.0,148.3,148.29,76.0]
["binance-futures","SOLUSDT",1642361299285,18.0,148.36,148.35,20.0]
["binance-futures","SOLUSDT",1642361353529,272.0,148.34,148.33,93.0]
["binance-futures","SOLUSDT",1642361379271,35.0,148.38,148.37,28.0]
["binance-futures","SOLUSDT",1642361444864,158.0,148.51,148.5,88.0]
["binance-futures","SOLUSDT",1642361490412,94.0,148.32,148.31,14.0]
["binance-futures","SOLUSDT",1642361536636,378.0,148.31,148.3,19.0]
["binance-futures","SOLUSDT",1642361541656,284.0,148.31,148.3,39.0]
["binance-futures","SOLUSDT",1642361614203,216.0,148.28,148.27,53.0]
["binance-futures","SOLUSDT",1642361631943,286.0,148.34,148.33,5.0]
["binance-futures","SOLUSDT",1642361681272,67.0,148.11,148.1,807.0]
["binance-futures","SOLUSDT",1642361712807,59.0,148.25,148.22,35.0]
["binance-futures","SOLUSDT",1642361759759,262.0,148.22,148.21,65.0]
["binance-futures","SOLUSDT",1642361809726,218.0,148.2,148.19,56.0]
["binance-futures","SOLUSDT",1642361872159,209.0,148.29,148.28,86.0]
["binance-futures","SOLUSDT",1642361939496,11.0,148.38,148.37,42.0]
["binance-futures","SOLUSDT",1642361998331,295.0,148.39,148.38,3.0]
["binance-futures","SOLUSDT",1642362034578,64.0,148.47,148.46,10.0]
["binance-futures","SOLUSDT",1642362086479,50.0,148.38,148.37,81.0]
["binance-futures","SOLUSDT",1642362136410,10.0,148.34,148.33,42.0]
["binance-futures","SOLUSDT",1642362176201,74.0,148.32,148.31,3.0]
["binance-futures","SOLUSDT",1642362229822,45.0,148.24,148.23,10.0]
["binance-futures","SOLUSDT",1642362264318,15.0,148.14,148.13,21.0]
["binance-futures","SOLUSDT",1642362301923,8.0,147.93,147.92,2.0]
["binance-futures","SOLUSDT",1642362324615,13.0,147.94,147.93,5.0]
["binance-futures","SOLUSDT",1642362362113,53.0,147.9,147.89,1.0]
["binance-futures","SOLUSDT",1642362395839,22.0,147.98,147.97,4.0]
["binance-futures","SOLUSDT",1642362444084,21.0,148.09,148.08,3.0]
["binance-futures","SOLUSDT",1642362497539,21.0,148.19,148.18,30.0]
["binance-futures","SOLUSDT",1642362527950,39.0,148.25,148.24,21.0]
["binance-futures","SOLUSDT",1642362586038,10.0,148.21,148.2,20.0]
["binance-futures","SOLUSDT",1642362628982,234.0,148.09,148.08,4.0]
["binance-futures","SOLUSDT",1642362672427,237.0,148.03,148.02,42.0]
["binance-futures","SOLUSDT",1642362742394,168.0,147.96,147.95,49.0]
["binance-futures","SOLUSDT",1642362768042,5.0,147.98,147.97,6.0]
["binance-futures","SOLUSDT",1642362778406,182.0,147.93,147.92,17.0]
["binance-futures","SOLUSDT",1642362812948,2.0,147.75,147.74,102.0]
["binance-futures","SOLUSDT",1642362845325,23.0,147.71,147.7,31.0]
["binance-futures","SOLUSDT",1642362874774,202.0,147.76,147.75,28.0]
["binance-futures","SOLUSDT",1642362900052,202.0,147.94,147.93,28.0]
["binance-futures","SOLUSDT",1642362931950,263.0,148.08,148.07,15.0]
["binance-futures","SOLUSDT",1642362968612,20.0,148.06,148.05,30.0]
["binance-futures","SOLUSDT",1642363014224,217.0,148.0,147.99,58.0]
["binance-futures","SOLUSDT",1642363048374,218.0,148.02,148.01,25.0]
["binance-futures","SOLUSDT",1642363089719,241.0,147.97,147.96,5.0]
["binance-futures","SOLUSDT",1642363128615,5.0,147.83,147.82,21.0]
["binance-futures","SOLUSDT",1642363160910,39.0,147.92,147.91,10.0]
["binance-futures","SOLUSDT",1642363207690,43.0,147.85,147.84,4.0]
["binance-futures","SOLUSDT",1642363241497,17.0,147.74,147.73,13.0]
["binance-futures","SOLUSDT",1642363293663,241.0,147.78,147.77,26.0]
["binance-futures","SOLUSDT",1642363328035,282.0,147.67,147.66,228.0]
["binance-futures","SOLUSDT",1642363355573,270.0,147.69,147.68,14.0]
["binance-futures","SOLUSDT",1642363402514,2.0,147.54,147.52,13.0]
["binance-futures","SOLUSDT",1642363437105,4.0,147.54,147.53,17.0]
["binance-futures","SOLUSDT",1642363476528,1.0,147.67,147.66,23.0]
["binance-futures","SOLUSDT",1642363494908,44.0,147.76,147.75,7.0]
["binance-futures","SOLUSDT",1642363555335,171.0,147.59,147.58,36.0]
["binance-futures","SOLUSDT",1642363589215,100.0,147.35,147.34,20.0]
["binance-futures","SOLUSDT",1642363629169,5.0,147.41,147.4,99.0]
["binance-futures","SOLUSDT",1642363661464,15.0,147.59,147.58,12.0]
["binance-futures","SOLUSDT",1642363690459,16.0,147.72,147.71,20.0]
["binance-futures","SOLUSDT",1642363741494,17.0,147.92,147.91,101.0]
["binance-futures","SOLUSDT",1642363744336,29.0,147.91,147.9,22.0]
["binance-futures","SOLUSDT",1642363775224,97.0,148.01,148.0,197.0]
["binance-futures","SOLUSDT",1642363818635,4.0,148.13,148.12,40.0]
["binance-futures","SOLUSDT",1642363847634,10.0,148.16,148.15,47.0]
["binance-futures","SOLUSDT",1642363891836,11.0,148.12,148.11,140.0]
["binance-futures","SOLUSDT",1642363939525,81.0,148.15,148.14,3.0]
["binance-futures","SOLUSDT",1642363993300,1.0,148.24,148.23,101.0]
["binance-futures","SOLUSDT",1642364040277,1.0,148.22,148.2,38.0]
["binance-futures","SOLUSDT",1642364090379,52.0,148.22,148.21,11.0]
["binance-futures","SOLUSDT",1642364125410,904.0,148.33,148.32,10.0]
["binance-futures","SOLUSDT",1642364153367,23.0,148.43,148.42,29.0]
["binance-futures","SOLUSDT",1642364189729,13.0,148.51,148.5,14.0]
["binance-futures","SOLUSDT",1642364228825,45.0,148.55,148.54,36.0]
["binance-futures","SOLUSDT",1642364281361,9.0,148.51,148.5,23.0]
["binance-futures","SOLUSDT",1642364330317,80.0,148.34,148.33,2.0]
["binance-futures","SOLUSDT",1642364358491,80.0,148.31,148.3,10.0]
["binance-futures","SOLUSDT",1642364414677,81.0,148.25,148.24,22.0]
["binance-futures","SOLUSDT",1642364455890,3.0,148.03,148.02,1.0]
["binance-futures","SOLUSDT",1642364489051,19.0,147.95,147.94,36.0]
["binance-futures","SOLUSDT",1642364513369,57.0,148.0,147.99,1.0]
["binance-futures","SOLUSDT",1642364584857,14.0,147.86,147.85,15.0]
["binance-futures","SOLUSDT",1642364633422,2.0,147.74,147.73,80.0]
["binance-futures","SOLUSDT",1642364688487,67.0,147.91,147.9,1.0]
["binance-futures","SOLUSDT",1642364725927,25.0,147.85,147.83,30.0]
["binance-futures","SOLUSDT",1642364773524,238.0,147.85,147.84,54.0]
["binance-futures","SOLUSDT",1642364839411,217.0,147.95,147.94,128.0]
["binance-futures","SOLUSDT",1642364845651,13.0,148.0,147.99,1.0]
["binance-futures","SOLUSDT",1642364898484,256.0,148.01,148.0,585.0]
["binance-futures","SOLUSDT",1642364936359,222.0,148.07,148.06,392.0]
["binance-futures","SOLUSDT",1642364975372,33.0,148.12,148.11,25.0]
["binance-futures","SOLUSDT",1642365002962,9.0,148.05,148.04,46.0]
["binance-futures","SOLUSDT",1642365031226,279.0,147.83,147.82,2.0]
["binance-futures","SOLUSDT",1642365065481,364.0,147.6,147.59,32.0]
["binance-futures","SOLUSDT",1642365089869,224.0,147.43,147.42,3.0]
["binance-futures","SOLUSDT",1642365122442,92.0,147.64,147.63,10.0]
["binance-futures","SOLUSDT",1642365179257,13.0,147.73,147.71,5.0]
["binance-futures","SOLUSDT",1642365219806,13.0,147.71,147.7,24.0]
["binance-futures","SOLUSDT",1642365275624,11.0,147.71,147.7,10.0]
["binance-futures","SOLUSDT",1642365337498,30.0,147.78,147.77,7.0]
["binance-futures","SOLUSDT",1642365385510,81.0,147.75,147.74,2.0]
["binance-futures","SOLUSDT",1642365470352,32.0,147.8,147.79,3.0]
["binance-futures","SOLUSDT",1642365496194,50.0,147.86,147.84,38.0]
["binance-futures","SOLUSDT",1642365552087,498.0,147.9,147.89,22.0]
["binance-futures","SOLUSDT",1642365602148,3.0,147.88,147.87,23.0]
["binance-futures","SOLUSDT",1642365660644,54.0,147.77,147.76,41.0]
["binance-futures","SOLUSDT",1642365675991,20.0,147.83,147.81,24.0]
["binance-futures","SOLUSDT",1642365737954,103.0,147.88,147.87,18.0]
["binance-futures","SOLUSDT",1642365797160,1.0,147.94,147.93,20.0]
["binance-futures","SOLUSDT",1642365844349,15.0,148.02,148.01,5.0]
["binance-futures","SOLUSDT",1642365875334,37.0,148.09,148.08,2.0]
["binance-futures","SOLUSDT",1642365898123,18.0,148.05,148.04,22.0]
["binance-futures","SOLUSDT",1642365911462,18.0,148.09,148.08,40.0]
["binance-futures","SOLUSDT",1642365994620,6.0,148.2,148.19,9.0]
["binance-futures","SOLUSDT",1642365998386,6.0,148.17,148.16,6.0]
["binance-futures","SOLUSDT",1642366033618,23.0,148.4,148.39,21.0]
["binance-futures","SOLUSDT",1642366066452,21.0,148.14,148.13,17.0]
["binance-futures","SOLUSDT",1642366094241,20.0,147.97,147.95,42.0]
["binance-futures","SOLUSDT",1642366138532,41.0,148.04,148.03,2.0]
["binance-futures","SOLUSDT",1642366184190,42.0,148.21,148.18,32.0]
["binance-futures","SOLUSDT",1642366224000,43.0,148.21,148.2,51.0]
["binance-futures","SOLUSDT",1642366272204,30.0,148.17,148.16,122.0]
["binance-futures","SOLUSDT",1642366317312,140.0,147.98,147.97,3.0]
["binance-futures","SOLUSDT",1642366345935,48.0,147.94,147.93,30.0]
["binance-futures","SOLUSDT",1642366416116,76.0,147.94,147.93,13.0]
["binance-futures","SOLUSDT",1642366469443,26.0,147.91,147.9,92.0]
["binance-futures","SOLUSDT",1642366542673,7.0,147.92,147.91,37.0]
["binance-futures","SOLUSDT",1642366636269,561.0,147.86,147.85,41.0]
["binance-futures","SOLUSDT",1642366680565,45.0,147.85,147.84,13.0]
["binance-futures","SOLUSDT",1642366703582,257.0,147.52,147.51,61.0]
["binance-futures","SOLUSDT",1642366740554,2.0,147.58,147.57,8.0]
["binance-futures","SOLUSDT",1642366774309,71.0,147.63,147.6,24.0]
["binance-futures","SOLUSDT",1642366797825,114.0,147.63,147.61,79.0]
["binance-futures","SOLUSDT",1642366852420,10.0,147.8,147.79,50.0]
["binance-futures","SOLUSDT",1642366886605,8.0,147.89,147.88,90.0]
["binance-futures","SOLUSDT",1642366928341,47.0,148.02,148.01,1.0]
["binance-futures","SOLUSDT",1642366974918,3.0,148.06,148.05,30.0]
["binance-futures","SOLUSDT",1642367025426,28.0,148.04,148.03,1572.0]
["binance-futures","SOLUSDT",1642367055511,41.0,147.97,147.96,16.0]
["binance-futures","SOLUSDT",1642367126381,18.0,147.81,147.8,5.0]
["binance-futures","SOLUSDT",1642367129583,41.0,147.76,147.75,44.0]
["binance-futures","SOLUSDT",1642367197697,9.0,147.44,147.43,24.0]
["binance-futures","SOLUSDT",1642367203274,72.0,147.46,147.45,36.0]
["binance-futures","SOLUSDT",1642367248502,62.0,147.51,147.5,37.0]
["binance-futures","SOLUSDT",1642367299669,9.0,147.72,147.71,9.0]
["binance-futures","SOLUSDT",1642367363864,2.0,147.7,147.69,15.0]
["binance-futures","SOLUSDT",1642367419555,41.0,147.73,147.72,98.0]
["binance-futures","SOLUSDT",1642367477699,51.0,147.8,147.79,42.0]
["binance-futures","SOLUSDT",1642367543000,31.0,147.77,147.76,18.0]
["binance-futures","SOLUSDT",1642367584211,84.0,147.72,147.71,5.0]
["binance-futures","SOLUSDT",1642367641114,129.0,147.47,147.46,21.0]
["binance-futures","SOLUSDT",1642367669167,33.0,147.3,147.29,12.0]
["binance-futures","SOLUSDT",1642367684685,40.0,147.05,147.01,10.0]
["binance-futures","SOLUSDT",1642367723048,1.0,147.33,147.32,29.0]
["binance-futures","SOLUSDT",1642367756342,120.0,147.47,147.46,16.0]
["binance-futures","SOLUSDT",1642367784162,27.0,147.29,147.27,9.0]
["binance-futures","SOLUSDT",1642367804917,20.0,146.65,146.61,43.0]
["binance-futures","SOLUSDT",1642367817375,18.0,146.71,146.7,7.0]
["binance-futures","SOLUSDT",1642367835762,21.0,146.62,146.61,5.0]
["binance-futures","SOLUSDT",1642367851074,14.0,146.74,146.73,11.0]
["binance-futures","SOLUSDT",1642367881691,20.0,146.68,146.65,3.0]
["binance-futures","SOLUSDT",1642367905408,116.0,146.71,146.7,20.0]
["binance-futures","SOLUSDT",1642367925809,73.0,146.51,146.5,1619.0]
["binance-futures","SOLUSDT",1642367950058,54.0,146.97,146.95,213.0]
["binance-futures","SOLUSDT",1642367971517,33.0,146.99,146.97,5.0]
["binance-futures","SOLUSDT",1642367997327,2.0,146.88,146.87,18.0]
["binance-futures","SOLUSDT",1642368020247,26.0,147.06,147.05,74.0]
["binance-futures","SOLUSDT",1642368023232,7.0,147.11,147.1,4.0]
["binance-futures","SOLUSDT",1642368054687,36.0,147.09,147.08,7.0]
["binance-futures","SOLUSDT",1642368100206,31.0,147.02,147.01,32.0]
["binance-futures","SOLUSDT",1642368142160,21.0,146.93,146.92,37.0]
["binance-futures","SOLUSDT",1642368183395,4.0,146.95,146.94,77.0]
["binance-futures","SOLUSDT",1642368211181,20.0,146.85,146.82,19.0]
["binance-futures","SOLUSDT",1642368263267,34.0,146.91,146.9,100.0]
["binance-futures","SOLUSDT",1642368320793,20.0,146.87,146.86,65.0]
["binance-futures","SOLUSDT",1642368354247,24.0,146.83,146.81,2.0]
["binance-futures","SOLUSDT",1642368404263,1.0,146.99,146.98,13.0]
["binance-futures","SOLUSDT",1642368447062,28.0,146.91,146.9,27.0]
["binance-futures","SOLUSDT",1642368486580,12.0,146.99,146.98,81.0]
["binance-futures","SOLUSDT",1642368532480,20.0,147.0,146.99,1067.0]
["binance-futures","SOLUSDT",1642368585801,17.0,147.08,147.07,16.0]
["binance-futures","SOLUSDT",1642368615217,13.0,146.97,146.96,117.0]
["binance-futures","SOLUSDT",1642368670175,53.0,146.85,146.84,11.0]
["binance-futures","SOLUSDT",1642368711436,1.0,146.78,146.77,116.0]
["binance-futures","SOLUSDT",1642368758784,4.0,146.74,146.73,47.0]
["binance-futures","SOLUSDT",1642368786122,18.0,146.64,146.63,25.0]
["binance-futures","SOLUSDT",1642368858293,91.0,146.73,146.72,3.0]
["binance-futures","SOLUSDT",1642368899185,13.0,146.89,146.88,5.0]
["binance-futures","SOLUSDT",1642368954566,16.0,146.97,146.95,59.0]
["binance-futures","SOLUSDT",1642368995567,3.0,146.88,146.87,25.0]
["binance-futures","SOLUSDT",1642369028219,9.0,146.72,146.71,6.0]
["binance-futures","SOLUSDT",1642369093584,11.0,146.72,146.69,37.0]
["binance-futures","SOLUSDT",1642369151649,18.0,146.83,146.82,50.0]
["binance-futures","SOLUSDT",1642369155049,20.0,146.82,146.8,70.0]
["binance-futures","SOLUSDT",1642369233562,9.0,146.74,146.73,40.0]
["binance-futures","SOLUSDT",1642369235006,20.0,146.75,146.74,1.0]
["binance-futures","SOLUSDT",1642369272794,77.0,146.68,146.66,2.0]
["binance-futures","SOLUSDT",1642369313119,53.0,146.57,146.56,28.0]
["binance-futures","SOLUSDT",1642369346961,14.0,146.75,146.74,20.0]
["binance-futures","SOLUSDT",1642369385982,20.0,146.62,146.61,13.0]
["binance-futures","SOLUSDT",1642369450905,22.0,146.78,146.77,9.0]
["binance-futures","SOLUSDT",1642369501915,20.0,146.79,146.78,63.0]
["binance-futures","SOLUSDT",1642369538542,16.0,146.74,146.73,100.0]
["binance-futures","SOLUSDT",1642369592489,53.0,146.84,146.83,7.0]
["binance-futures","SOLUSDT",1642369620439,30.0,146.83,146.81,34.0]
["binance-futures","SOLUSDT",1642369667486,1.0,146.73,146.72,22.0]
["binance-futures","SOLUSDT",1642369733163,20.0,146.59,146.57,4.0]
["binance-futures","SOLUSDT",1642369752225,6.0,146.51,146.5,87.0]
["binance-futures","SOLUSDT",1642369782061,1253.0,146.35,146.34,34.0]
["binance-futures","SOLUSDT",1642369821410,13.0,146.51,146.5,85.0]
["binance-futures","SOLUSDT",1642369854971,6.0,146.65,146.63,5.0]
["binance-futures","SOLUSDT",1642369876394,4.0,146.6,146.59,31.0]
["binance-futures","SOLUSDT",1642369939142,54.0,146.66,146.65,17.0]
["binance-futures","SOLUSDT",1642370002109,5.0,146.76,146.74,22.0]
["binance-futures","SOLUSDT",1642370048952,23.0,146.77,146.75,20.0]
["binance-futures","SOLUSDT",1642370099446,6.0,146.67,146.66,10.0]
["binance-futures","SOLUSDT",1642370138695,21.0,146.76,146.75,31.0]
["binance-futures","SOLUSDT",1642370193204,8.0,146.87,146.86,31.0]
["binance-futures","SOLUSDT",1642370250178,30.0,146.94,146.93,21.0]
["binance-futures","SOLUSDT",1642370254002,21.0,146.97,146.96,6.0]
["binance-futures","SOLUSDT",1642370336911,4.0,146.83,146.81,13.0]
["binance-futures","SOLUSDT",1642370376547,40.0,146.66,146.63,16.0]
["binance-futures","SOLUSDT",1642370385617,3.0,146.67,146.64,30.0]
["binance-futures","SOLUSDT",1642370415128,3.0,146.55,146.54,23.0]
["binance-futures","SOLUSDT",1642370458264,20.0,146.86,146.85,35.0]
["binance-futures","SOLUSDT",1642370494815,17.0,146.81,146.8,51.0]
["binance-futures","SOLUSDT",1642370533725,34.0,146.79,146.78,33.0]
["binance-futures","SOLUSDT",1642370584481,12.0,146.87,146.86,23.0]
["binance-futures","SOLUSDT",1642370622596,18.0,146.93,146.91,28.0]
["binance-futures","SOLUSDT",1642370663988,46.0,146.97,146.96,3.0]
["binance-futures","SOLUSDT",1642370709575,33.0,146.75,146.74,20.0]
["binance-futures","SOLUSDT",1642370768908,34.0,146.97,146.96,27.0]
["binance-futures","SOLUSDT",1642370821252,3.0,147.15,147.14,19.0]
["binance-futures","SOLUSDT",1642370841137,6.0,147.12,147.11,41.0]
["binance-futures","SOLUSDT",1642370891574,103.0,147.02,147.01,55.0]
["binance-futures","SOLUSDT",1642370953774,51.0,147.08,147.07,1.0]
["binance-futures","SOLUSDT",1642370984087,20.0,147.15,147.14,12.0]
["binance-futures","SOLUSDT",1642371014017,51.0,147.09,147.08,98.0]
["binance-futures","SOLUSDT",1642371084228,36.0,147.04,147.03,18.0]
["binance-futures","SOLUSDT",1642371135836,5.0,147.1,147.08,34.0]
["binance-futures","SOLUSDT",1642371182217,24.0,147.1,147.09,30.0]
["binance-futures","SOLUSDT",1642371235421,80.0,147.21,147.2,27.0]
["binance-futures","SOLUSDT",1642371273638,43.0,147.16,147.15,55.0]
["binance-futures","SOLUSDT",1642371326653,19.0,147.22,147.21,7.0]
["binance-futures","SOLUSDT",1642371367788,15.0,147.18,147.16,13.0]
["binance-futures","SOLUSDT",1642371408382,5.0,147.3,147.29,17.0]
["binance-futures","SOLUSDT",1642371452852,81.0,147.26,147.25,21.0]
["binance-futures","SOLUSDT",1642371512305,3.0,147.28,147.27,25.0]
["binance-futures","SOLUSDT",1642371549067,31.0,147.34,147.33,66.0]
["binance-futures","SOLUSDT",1642371551126,68.0,147.32,147.31,3.0]
["binance-futures","SOLUSDT",1642371600000,80.0,147.39,147.38,25.0]
["binance-futures","SOLUSDT",1642371636993,2.0,147.26,147.24,106.0]
["binance-futures","SOLUSDT",1642371692123,52.0,147.3,147.29,21.0]
["binance-futures","SOLUSDT",1642371755490,58.0,147.46,147.45,5.0]
["binance-futures","SOLUSDT",1642371776973,33.0,147.65,147.64,2.0]
["binance-futures","SOLUSDT",1642371805278,17.0,147.86,147.85,1.0]
["binance-futures","SOLUSDT",1642371836886,17.0,148.09,148.08,3.0]
["binance-futures","SOLUSDT",1642371861053,268.0,148.01,148.0,66.0]
["binance-futures","SOLUSDT",1642371895610,41.0,147.76,147.75,28.0]
["binance-futures","SOLUSDT",1642371917125,7.0,147.99,147.97,55.0]
["binance-futures","SOLUSDT",1642371951660,5.0,147.96,147.95,8.0]
["binance-futures","SOLUSDT",1642371995658,189.0,147.88,147.87,16.0]
["binance-futures","SOLUSDT",1642372036380,7.0,147.88,147.87,83.0]
["binance-futures","SOLUSDT",1642372052937,262.0,147.8,147.79,26.0]
["binance-futures","SOLUSDT",1642372095750,32.0,147.78,147.77,127.0]
["binance-futures","SOLUSDT",1642372151525,614.0,147.75,147.74,8.0]
["binance-futures","SOLUSDT",1642372207876,19.0,147.76,147.75,54.0]
["binance-futures","SOLUSDT",1642372267166,130.0,147.78,147.77,56.0]
["binance-futures","SOLUSDT",1642372310047,45.0,147.73,147.72,1.0]
["binance-futures","SOLUSDT",1642372359623,87.0,147.71,147.7,37.0]
["binance-futures","SOLUSDT",1642372428804,67.0,147.71,147.69,20.0]
["binance-futures","SOLUSDT",1642372487235,29.0,147.78,147.77,61.0]
["binance-futures","SOLUSDT",1642372548255,67.0,147.77,147.76,17.0]
["binance-futures","SOLUSDT",1642372592490,248.0,147.72,147.71,106.0]
["binance-futures","SOLUSDT",1642372640394,85.0,147.71,147.7,21.0]
["binance-futures","SOLUSDT",1642372685998,6.0,147.67,147.66,16.0]
["binance-futures","SOLUSDT",1642372690166,9.0,147.68,147.67,3.0]
["binance-futures","SOLUSDT",1642372746107,56.0,147.7,147.69,12.0]
["binance-futures","SOLUSDT",1642372790574,56.0,147.69,147.68,67.0]
["binance-futures","SOLUSDT",1642372852073,68.0,147.67,147.66,110.0]
["binance-futures","SOLUSDT",1642372889804,151.0,147.62,147.61,99.0]
["binance-futures","SOLUSDT",1642372950441,113.0,147.64,147.63,27.0]
["binance-futures","SOLUSDT",1642373016773,241.0,147.66,147.65,53.0]
["binance-futures","SOLUSDT",1642373065608,116.0,147.62,147.61,46.0]
["binance-futures","SOLUSDT",1642373161443,104.0,147.56,147.55,22.0]
["binance-futures","SOLUSDT",1642373185962,65.0,147.48,147.47,21.0]
["binance-futures","SOLUSDT",1642373225124,32.0,147.39,147.38,3.0]
["binance-futures","SOLUSDT",1642373282445,13.0,147.61,147.6,41.0]
["binance-futures","SOLUSDT",1642373327114,41.0,147.5,147.49,7.0]
["binance-futures","SOLUSDT",1642373365827,44.0,147.51,147.5,7.0]
["binance-futures","SOLUSDT",1642373456127,2.0,147.43,147.42,24.0]
["binance-futures","SOLUSDT",1642373500414,11.0,147.4,147.38,24.0]
["binance-futures","SOLUSDT",1642373562945,26.0,147.39,147.38,47.0]
["binance-futures","SOLUSDT",1642373615129,9.0,147.41,147.4,28.0]
["binance-futures","SOLUSDT",1642373678782,62.0,147.43,147.42,46.0]
["binance-futures","SOLUSDT",1642373737088,3.0,147.54,147.52,13.0]
["binance-futures","SOLUSDT",1642373794344,113.0,147.78,147.77,130.0]
["binance-futures","SOLUSDT",1642373841724,32.0,147.78,147.77,124.0]
["binance-futures","SOLUSDT",1642373909307,25.0,147.76,147.74,31.0]
["binance-futures","SOLUSDT",1642373964434,29.0,147.81,147.8,216.0]
["binance-futures","SOLUSDT",1642374016447,72.0,147.81,147.8,132.0]
["binance-futures","SOLUSDT",1642374057840,23.0,147.86,147.85,49.0]
["binance-futures","SOLUSDT",1642374062906,95.0,147.9,147.89,83.0]
["binance-futures","SOLUSDT",1642374110089,73.0,147.9,147.89,31.0]
["binance-futures","SOLUSDT",1642374148635,44.0,147.77,147.76,63.0]
["binance-futures","SOLUSDT",1642374221531,54.0,147.62,147.61,13.0]
["binance-futures","SOLUSDT",1642374255135,7.0,147.47,147.44,172.0]
["binance-futures","SOLUSDT",1642374321012,27.0,147.38,147.36,38.0]
["binance-futures","SOLUSDT",1642374360980,1.0,147.43,147.42,51.0]
["binance-futures","SOLUSDT",1642374401417,24.0,147.46,147.45,8.0]
["binance-futures","SOLUSDT",1642374472066,22.0,147.6,147.59,229.0]
["binance-futures","SOLUSDT",1642374496913,29.0,147.73,147.72,40.0]
["binance-futures","SOLUSDT",1642374534453,28.0,147.75,147.74,54.0]
["binance-futures","SOLUSDT",1642374591158,30.0,147.86,147.85,24.0]
["binance-futures","SOLUSDT",1642374625758,2.0,148.01,148.0,45.0]
["binance-futures","SOLUSDT",1642374670821,309.0,148.1,148.07,41.0]
["binance-futures","SOLUSDT",1642374692367,806.0,148.2,148.19,24.0]
["binance-futures","SOLUSDT",1642374738360,47.0,148.26,148.25,37.0]
["binance-futures","SOLUSDT",1642374776490,19.0,148.25,148.24,20.0]
["binance-futures","SOLUSDT",1642374803499,5.0,148.15,148.14,22.0]
["binance-futures","SOLUSDT",1642374842080,49.0,148.02,148.01,1.0]
["binance-futures","SOLUSDT",1642374868981,122.0,147.94,147.92,3.0]
["binance-futures","SOLUSDT",1642374920284,20.0,147.95,147.94,35.0]
["binance-futures","SOLUSDT",1642374972516,31.0,147.91,147.9,4.0]
["binance-futures","SOLUSDT",1642375026830,18.0,148.06,148.05,23.0]
["binance-futures","SOLUSDT",1642375067583,6.0,148.23,148.21,54.0]
["binance-futures","SOLUSDT",1642375113092,20.0,148.11,148.1,28.0]
["binance-futures","SOLUSDT",1642375151346,18.0,148.01,148.0,133.0]
["binance-futures","SOLUSDT",1642375190496,4.0,147.86,147.85,8.0]
["binance-futures","SOLUSDT",1642375196712,56.0,147.82,147.81,136.0]
["binance-futures","SOLUSDT",1642375231793,29.0,147.9,147.89,2.0]
["binance-futures","SOLUSDT",1642375292712,35.0,148.16,148.15,14.0]
["binance-futures","SOLUSDT",1642375330795,10.0,148.19,148.18,16.0]
["binance-futures","SOLUSDT",1642375385984,131.0,148.24,148.23,3.0]
["binance-futures","SOLUSDT",1642375440783,12.0,148.16,148.15,41.0]
["binance-futures","SOLUSDT",1642375489629,2.0,148.16,148.15,151.0]
["binance-futures","SOLUSDT",1642375540456,146.0,148.2,148.19,16.0]
["binance-futures","SOLUSDT",1642375590929,126.0,148.25,148.24,1.0]
["binance-futures","SOLUSDT",1642375609992,142.0,147.92,147.91,15.0]
["binance-futures","SOLUSDT",1642375641501,5.0,147.78,147.76,34.0]
["binance-futures","SOLUSDT",1642375682464,77.0,147.62,147.61,276.0]
["binance-futures","SOLUSDT",1642375723444,4.0,147.75,147.74,42.0]
["binance-futures","SOLUSDT",1642375747970,35.0,147.72,147.7,50.0]
["binance-futures","SOLUSDT",1642375820145,10.0,147.82,147.81,7.0]
["binance-futures","SOLUSDT",1642375882012,7.0,147.93,147.92,20.0]
["binance-futures","SOLUSDT",1642375927698,33.0,148.01,148.0,109.0]
["binance-futures","SOLUSDT",1642375980044,4.0,148.08,148.07,92.0]
["binance-futures","SOLUSDT",1642376022796,24.0,148.11,148.1,3.0]
["binance-futures","SOLUSDT",1642376087087,23.0,148.18,148.17,77.0]
["binance-futures","SOLUSDT",1642376131685,63.0,147.94,147.91,49.0]
["binance-futures","SOLUSDT",1642376170863,82.0,147.91,147.89,29.0]
["binance-futures","SOLUSDT",1642376212575,44.0,148.01,148.0,20.0]
["binance-futures","SOLUSDT",1642376243289,36.0,148.04,148.03,43.0]
["binance-futures","SOLUSDT",1642376293267,86.0,148.03,148.02,27.0]
["binance-futures","SOLUSDT",1642376347284,41.0,148.05,148.04,40.0]
["binance-futures","SOLUSDT",1642376351229,55.0,148.05,148.04,19.0]
["binance-futures","SOLUSDT",1642376441583,50.0,147.97,147.96,21.0]
["binance-futures","SOLUSDT",1642376444886,41.0,147.97,147.96,3.0]
["binance-futures","SOLUSDT",1642376503128,75.0,147.81,147.8,24.0]
["binance-futures","SOLUSDT",1642376549207,61.0,147.83,147.82,37.0]
["binance-futures","SOLUSDT",1642376603043,20.0,147.89,147.88,6.0]
["binance-futures","SOLUSDT",1642376647297,11.0,147.95,147.94,19.0]
["binance-futures","SOLUSDT",1642376684056,25.0,147.8,147.79,46.0]
["binance-futures","SOLUSDT",1642376743887,12.0,147.72,147.7,52.0]
["binance-futures","SOLUSDT",1642376782437,23.0,147.67,147.66,10.0]
["binance-futures","SOLUSDT",1642376835256,13.0,147.79,147.78,1.0]
["binance-futures","SOLUSDT",1642376884644,36.0,147.69,147.68,4.0]
["binance-futures","SOLUSDT",1642376925865,13.0,147.79,147.78,22.0]
["binance-futures","SOLUSDT",1642376962603,3.0,147.66,147.65,47.0]
["binance-futures","SOLUSDT",1642377020878,1.0,147.73,147.72,64.0]
["binance-futures","SOLUSDT",1642377064497,54.0,147.87,147.85,75.0]
["binance-futures","SOLUSDT",1642377123335,34.0,147.76,147.75,4.0]
["binance-futures","SOLUSDT",1642377166218,25.0,147.85,147.84,2.0]
["binance-futures","SOLUSDT",1642377226250,4.0,147.8,147.79,42.0]
["binance-futures","SOLUSDT",1642377283764,30.0,147.73,147.72,81.0]
["binance-futures","SOLUSDT",1642377350208,5.0,147.65,147.64,34.0]
["binance-futures","SOLUSDT",1642377403452,323.0,147.74,147.72,13.0]
["binance-futures","SOLUSDT",1642377443003,28.0,147.79,147.78,32.0]
["binance-futures","SOLUSDT",1642377510236,55.0,147.68,147.67,18.0]
["binance-futures","SOLUSDT",1642377514745,20.0,147.72,147.71,7.0]
["binance-futures","SOLUSDT",1642377514776,30.0,147.72,147.71,7.0]
["binance-futures","SOLUSDT",1642377514954,34.0,147.72,147.7,101.0]
["binance-futures","SOLUSDT",1642377514988,20.0,147.71,147.7,101.0]
["binance-futures","SOLUSDT",1642377515020,34.0,147.72,147.7,61.0]
["binance-futures","SOLUSDT",1642377515052,20.0,147.72,147.71,9.0]
["binance-futures","SOLUSDT",1642377515154,33.0,147.72,147.7,68.0]
["binance-futures","SOLUSDT",1642377515218,13.0,147.72,147.71,10.0]
["binance-futures","SOLUSDT",1642377515251,51.0,147.73,147.71,10.0]
["binance-futures","SOLUSDT",1642377515351,61.0,147.73,147.71,10.0]
["binance-futures","SOLUSDT",1642377515420,76.0,147.73,147.71,10.0]
["binance-futures","SOLUSDT",1642377515483,76.0,147.73,147.7,63.0]
["binance-futures","SOLUSDT",1642377515524,8.0,147.71,147.7,16.0]
["binance-futures","SOLUSDT",1642377515560,18.0,147.71,147.69,5.0]
["binance-futures","SOLUSDT",1642377515587,84.0,147.71,147.7,4.0]
["binance-futures","SOLUSDT",1642377515630,187.0,147.72,147.7,4.0]
["binance-futures","SOLUSDT",1642377515663,8.0,147.71,147.7,7.0]
["binance-futures","SOLUSDT",1642377515761,28.0,147.7,147.69,17.0]
["binance-futures","SOLUSDT",1642377515793,20.0,147.7,147.69,17.0]
["binance-futures","SOLUSDT",1642377515834,40.0,147.71,147.69,17.0]
["binance-futures","SOLUSDT",1642377516018,16.0,147.71,147.69,17.0]
["binance-futures","SOLUSDT",1642377516052,23.0,147.72,147.7,5.0]
["binance-futures","SOLUSDT",1642377516082,13.0,147.72,147.71,4.0]
["binance-futures","SOLUSDT",1642377517342,13.0,147.72,147.71,35.0]
["binance-futures","SOLUSDT",1642377517375,13.0,147.72,147.71,55.0]
["binance-futures","SOLUSDT",1642377517446,13.0,147.72,147.71,60.0]
["binance-futures","SOLUSDT",1642377517534,13.0,147.72,147.71,61.0]
["binance-futures","SOLUSDT",1642377517879,13.0,147.72,147.71,71.0]
["binance-futures","SOLUSDT",1642377518256,13.0,147.72,147.71,72.0]
["binance-futures","SOLUSDT",1642377518371,13.0,147.72,147.71,73.0]
["binance-futures","SOLUSDT",1642377518888,13.0,147.72,147.71,63.0]
["binance-futures","SOLUSDT",1642377519002,56.0,147.75,147.74,4.0]
["binance-futures","SOLUSDT",1642377519037,38.0,147.75,147.74,9.0]
["binance-futures","SOLUSDT",1642377519068,50.0,147.75,147.74,9.0]
["binance-futures","SOLUSDT",1642377519099,65.0,147.75,147.74,29.0]
["binance-futures","SOLUSDT",1642377519163,65.0,147.75,147.74,40.0]
["binance-futures","SOLUSDT",1642377519197,75.0,147.75,147.74,40.0]
["binance-futures","SOLUSDT",1642377519226,75.0,147.75,147.74,20.0]
["binance-futures","SOLUSDT",1642377519644,75.0,147.75,147.74,15.0]
["binance-futures","SOLUSDT",1642377519729,75.0,147.75,147.74,11.0]
["binance-futures","SOLUSDT",1642377520348,10.0,147.74,147.73,18.0]
["binance-futures","SOLUSDT",1642377520387,243.0,147.74,147.72,21.0]
["binance-futures","SOLUSDT",1642377520421,55.0,147.73,147.72,4.0]
["binance-futures","SOLUSDT",1642377520444,20.0,147.73,147.72,4.0]
["binance-futures","SOLUSDT",1642377520487,20.0,147.73,147.71,8.0]
["binance-futures","SOLUSDT",1642377520520,66.0,147.73,147.71,8.0]
["binance-futures","SOLUSDT",1642377520680,38.0,147.72,147.71,3.0]
["binance-futures","SOLUSDT",1642377520713,51.0,147.72,147.71,3.0]
["binance-futures","SOLUSDT",1642377520874,31.0,147.72,147.71,3.0]
["binance-futures","SOLUSDT",1642377521351,24.0,147.72,147.71,3.0]
["binance-futures","SOLUSDT",1642377521471,13.0,147.72,147.71,4.0]
["binance-futures","SOLUSDT",1642377522279,9.0,147.72,147.71,4.0]
["binance-futures","SOLUSDT",1642377522459,19.0,147.72,147.71,4.0]
["binance-futures","SOLUSDT",1642377522615,9.0,147.72,147.71,4.0]
["binance-futures","SOLUSDT",1642377522843,9.0,147.72,147.71,3.0]
["binance-futures","SOLUSDT",1642377523142,8.0,147.72,147.71,3.0]
["binance-futures","SOLUSDT",1642377523840,8.0,147.72,147.71,5.0]
["binance-futures","SOLUSDT",1642377524058,8.0,147.72,147.71,64.0]
["binance-futures","SOLUSDT",1642377524097,49.0,147.73,147.71,64.0]
["binance-futures","SOLUSDT",1642377524131,35.0,147.74,147.72,164.0]
["binance-futures","SOLUSDT",1642377524163,73.0,147.75,147.73,10.0]
["binance-futures","SOLUSDT",1642377524200,52.0,147.75,147.74,18.0]
["binance-futures","SOLUSDT",1642377524265,52.0,147.75,147.74,38.0]
["binance-futures","SOLUSDT",1642377524321,52.0,147.75,147.74,15.0]
["binance-futures","SOLUSDT",1642377524508,62.0,147.75,147.74,16.0]
["binance-futures","SOLUSDT",1642377524541,52.0,147.75,147.74,16.0]
["binance-futures","SOLUSDT",1642377524902,62.0,147.75,147.74,16.0]
["binance-futures","SOLUSDT",1642377525455,62.0,147.75,147.74,1.0]
["binance-futures","SOLUSDT",1642377525832,52.0,147.75,147.74,1.0]
["binance-futures","SOLUSDT",1642377525930,62.0,147.75,147.74,1.0]
["binance-futures","SOLUSDT",1642377526161,52.0,147.75,147.74,1.0]
["binance-futures","SOLUSDT",1642377526196,62.0,147.75,147.74,21.0]
["binance-futures","SOLUSDT",1642377526321,62.0,147.75,147.74,1.0]
["binance-futures","SOLUSDT",1642377527135,52.0,147.75,147.74,1.0]
["binance-futures","SOLUSDT",1642377527342,52.0,147.75,147.74,21.0]
["binance-futures","SOLUSDT",1642377527379,52.0,147.75,147.74,22.0]
["binance-futures","SOLUSDT",1642377527797,52.0,147.75,147.74,23.0]
["binance-futures","SOLUSDT",1642377528209,46.0,147.75,147.74,23.0]
["binance-futures","SOLUSDT",1642377528282,20.0,147.75,147.74,23.0]
["binance-futures","SOLUSDT",1642377528459,20.0,147.75,147.74,33.0]
["binance-futures","SOLUSDT",1642377528495,19.0,147.75,147.74,23.0]
["binance-futures","SOLUSDT",1642377528534,1.0,147.77,147.74,23.0]
["binance-futures","SOLUSDT",1642377528566,95.0,147.79,147.77,37.0]
["binance-futures","SOLUSDT",1642377528597,16.0,147.79,147.77,33.0]
["binance-futures","SOLUSDT",1642377528633,11.0,147.79,147.78,27.0]
["binance-futures","SOLUSDT",1642377528667,1.0,147.79,147.78,20.0]
["binance-futures","SOLUSDT",1642377528731,1.0,147.79,147.78,40.0]
["binance-futures","SOLUSDT",1642377528800,1.0,147.79,147.78,41.0]
["binance-futures","SOLUSDT",1642377528892,14.0,147.79,147.78,40.0]
["binance-futures","SOLUSDT",1642377528926,25.0,147.79,147.78,40.0]
["binance-futures","SOLUSDT",1642377528962,25.0,147.79,147.78,41.0]
["binance-futures","SOLUSDT",1642377528994,25.0,147.79,147.78,42.0]
["binance-futures","SOLUSDT",1642377529409,25.0,147.79,147.78,49.0]
["binance-futures","SOLUSDT",1642377529813,35.0,147.79,147.78,49.0]
["binance-futures","SOLUSDT",1642377529845,35.0,147.79,147.78,22.0]
["binance-futures","SOLUSDT",1642377530099,25.0,147.79,147.78,22.0]
["binance-futures","SOLUSDT",1642377530356,35.0,147.79,147.78,22.0]
["binance-futures","SOLUSDT",1642377530416,35.0,147.79,147.78,2.0]
["binance-futures","SOLUSDT",1642377530454,87.0,147.79,147.78,2.0]
["binance-futures","SOLUSDT",1642377531417,111.0,147.79,147.78,2.0]
["binance-futures","SOLUSDT",1642377532447,111.0,147.79,147.78,6.0]
["binance-futures","SOLUSDT",1642377533006,59.0,147.79,147.78,6.0]
["binance-futures","SOLUSDT",1642377533287,59.0,147.79,147.78,8.0]
["binance-futures","SOLUSDT",1642377533477,59.0,147.79,147.78,9.0]
["binance-futures","SOLUSDT",1642377533677,59.0,147.79,147.78,11.0]
["binance-futures","SOLUSDT",1642377534308,45.0,147.78,147.76,25.0]
["binance-futures","SOLUSDT",1642377534343,206.0,147.78,147.77,2.0]
["binance-futures","SOLUSDT",1642377534374,35.0,147.78,147.77,2.0]
["binance-futures","SOLUSDT",1642377534412,53.0,147.78,147.77,22.0]
["binance-futures","SOLUSDT",1642377534535,53.0,147.78,147.77,25.0]
["binance-futures","SOLUSDT",1642377534827,43.0,147.78,147.77,25.0]
["binance-futures","SOLUSDT",1642377535497,43.0,147.78,147.77,26.0]
["binance-futures","SOLUSDT",1642377535749,43.0,147.78,147.77,27.0]
["binance-futures","SOLUSDT",1642377536313,43.0,147.78,147.77,31.0]
["binance-futures","SOLUSDT",1642377536495,53.0,147.78,147.77,31.0]
["binance-futures","SOLUSDT",1642377536998,53.0,147.78,147.77,72.0]
["binance-futures","SOLUSDT",1642377537044,53.0,147.78,147.77,96.0]
["binance-futures","SOLUSDT",1642377537248,53.0,147.78,147.77,97.0]
["binance-futures","SOLUSDT",1642377537996,53.0,147.78,147.77,98.0]
["binance-futures","SOLUSDT",1642377538129,43.0,147.78,147.77,98.0]
["binance-futures","SOLUSDT",1642377538234,43.0,147.78,147.77,97.0]
["binance-futures","SOLUSDT",1642377538359,43.0,147.78,147.77,99.0]
["binance-futures","SOLUSDT",1642377538479,40.0,147.78,147.77,99.0]
["binance-futures","SOLUSDT",1642377539663,40.0,147.78,147.77,165.0]
["binance-futures","SOLUSDT",1642377539982,38.0,147.78,147.77,165.0]
["binance-futures","SOLUSDT",1642377540333,38.0,147.78,147.77,170.0]
["binance-futures","SOLUSDT",1642377540509,40.0,147.78,147.77,170.0]
["binance-futures","SOLUSDT",1642377540675,40.0,147.78,147.77,176.0]
["binance-futures","SOLUSDT",1642377541382,40.0,147.78,147.77,177.0]
["binance-futures","SOLUSDT",1642377541643,40.0,147.78,147.77,178.0]
["binance-futures","SOLUSDT",1642377541973,40.0,147.78,147.77,179.0]
["binance-futures","SOLUSDT",1642377542387,50.0,147.78,147.77,179.0]
["binance-futures","SOLUSDT",1642377542482,40.0,147.78,147.77,179.0]
["binance-futures","SOLUSDT",1642377542513,52.0,147.78,147.77,179.0]
["binance-futures","SOLUSDT",1642377542550,42.0,147.78,147.77,179.0]
["binance-futures","SOLUSDT",1642377542798,30.0,147.78,147.77,179.0]
["binance-futures","SOLUSDT",1642377542985,24.0,147.78,147.77,179.0]
["binance-futures","SOLUSDT",1642377543586,34.0,147.78,147.77,159.0]
["binance-futures","SOLUSDT",1642377543618,24.0,147.78,147.77,159.0]
["binance-futures","SOLUSDT",1642377543647,34.0,147.78,147.77,159.0]
["binance-futures","SOLUSDT",1642377543911,24.0,147.78,147.77,159.0]
["binance-futures","SOLUSDT",1642377544016,34.0,147.78,147.77,159.0]
["binance-futures","SOLUSDT",1642377544204,24.0,147.78,147.77,159.0]
["binance-futures","SOLUSDT",1642377544363,24.0,147.78,147.77,160.0]
["binance-futures","SOLUSDT",1642377544397,24.0,147.78,147.77,159.0]
["binance-futures","SOLUSDT",1642377545200,24.0,147.78,147.77,160.0]
["binance-futures","SOLUSDT",1642377545301,24.0,147.78,147.77,159.0]
["binance-futures","SOLUSDT",1642377545336,34.0,147.78,147.77,159.0]
["binance-futures","SOLUSDT",1642377545356,34.0,147.78,147.77,149.0]
["binance-futures","SOLUSDT",1642377545399,34.0,147.78,147.77,146.0]
["binance-futures","SOLUSDT",1642377545430,34.0,147.78,147.77,150.0]
["binance-futures","SOLUSDT",1642377545494,37.0,147.78,147.77,150.0]
["binance-futures","SOLUSDT",1642377545527,37.0,147.78,147.77,151.0]
["binance-futures","SOLUSDT",1642377545825,27.0,147.78,147.77,151.0]
["binance-futures","SOLUSDT",1642377545913,121.0,147.77,147.75,26.0]
["binance-futures","SOLUSDT",1642377545947,131.0,147.77,147.76,24.0]
["binance-futures","SOLUSDT",1642377545980,20.0,147.77,147.76,30.0]
["binance-futures","SOLUSDT",1642377546015,24.0,147.78,147.76,30.0]
["binance-futures","SOLUSDT",1642377546046,24.0,147.78,147.77,5.0]
["binance-futures","SOLUSDT",1642377546113,26.0,147.78,147.77,5.0]
["binance-futures","SOLUSDT",1642377546243,7.0,147.78,147.77,25.0]
["binance-futures","SOLUSDT",1642377546575,8.0,147.78,147.77,25.0]
["binance-futures","SOLUSDT",1642377546940,9.0,147.78,147.77,25.0]
["binance-futures","SOLUSDT",1642377547339,9.0,147.78,147.77,53.0]
["binance-futures","SOLUSDT",1642377547418,10.0,147.78,147.77,53.0]
["binance-futures","SOLUSDT",1642377547878,10.0,147.78,147.77,102.0]
["binance-futures","SOLUSDT",1642377548050,10.0,147.78,147.77,97.0]
["binance-futures","SOLUSDT",1642377548575,11.0,147.78,147.77,97.0]
["binance-futures","SOLUSDT",1642377549347,13.0,147.78,147.77,97.0]
["binance-futures","SOLUSDT",1642377549789,14.0,147.78,147.77,97.0]
["binance-futures","SOLUSDT",1642377550089,1.0,147.78,147.77,117.0]
["binance-futures","SOLUSDT",1642377550125,16.0,147.79,147.78,21.0]
["binance-futures","SOLUSDT",1642377550160,66.0,147.82,147.8,33.0]
["binance-futures","SOLUSDT",1642377550193,10.0,147.81,147.8,10.0]
["binance-futures","SOLUSDT",1642377550223,10.0,147.81,147.79,67.0]
["binance-futures","SOLUSDT",1642377550253,24.0,147.8,147.79,36.0]
["binance-futures","SOLUSDT",1642377550290,24.0,147.8,147.79,35.0]
["binance-futures","SOLUSDT",1642377550354,24.0,147.8,147.79,36.0]
["binance-futures","SOLUSDT",1642377550421,25.0,147.8,147.79,26.0]
["binance-futures","SOLUSDT",1642377550487,27.0,147.8,147.79,26.0]
["binance-futures","SOLUSDT",1642377550706,27.0,147.8,147.79,6.0]
["binance-futures","SOLUSDT",1642377550987,23.0,147.8,147.79,6.0]
["binance-futures","SOLUSDT",1642377551298,23.0,147.8,147.79,7.0]
["binance-futures","SOLUSDT",1642377551698,23.0,147.8,147.79,27.0]
["binance-futures","SOLUSDT",1642377551933,23.0,147.8,147.79,47.0]
["binance-futures","SOLUSDT",1642377552117,23.0,147.8,147.79,44.0]
["binance-futures","SOLUSDT",1642377552202,232.0,147.85,147.79,44.0]
["binance-futures","SOLUSDT",1642377552238,18.0,147.82,147.81,20.0]
["binance-futures","SOLUSDT",1642377552270,10.0,147.82,147.81,20.0]
["binance-futures","SOLUSDT",1642377552307,14.0,147.82,147.81,20.0]
["binance-futures","SOLUSDT",1642377552338,28.0,147.82,147.81,21.0]
["binance-futures","SOLUSDT",1642377552374,28.0,147.82,147.81,11.0]
["binance-futures","SOLUSDT",1642377552401,28.0,147.82,147.81,1.0]
["binance-futures","SOLUSDT",1642377552447,28.0,147.82,147.78,95.0]
["binance-futures","SOLUSDT",1642377552481,30.0,147.81,147.78,51.0]
["binance-futures","SOLUSDT",1642377552508,43.0,147.81,147.79,43.0]
["binance-futures","SOLUSDT",1642377552546,23.0,147.81,147.8,4.0]
["binance-futures","SOLUSDT",1642377552711,13.0,147.81,147.8,27.0]
["binance-futures","SOLUSDT",1642377552740,20.0,147.81,147.8,27.0]
["binance-futures","SOLUSDT",1642377552974,18.0,147.81,147.8,27.0]
["binance-futures","SOLUSDT",1642377553397,7.0,147.81,147.8,27.0]
["binance-futures","SOLUSDT",1642377553429,81.0,147.82,147.81,1.0]
["binance-futures","SOLUSDT",1642377553460,11.0,147.81,147.8,2.0]
["binance-futures","SOLUSDT",1642377553494,70.0,147.81,147.8,2.0]
["binance-futures","SOLUSDT",1642377553532,39.0,147.8,147.75,154.0]
["binance-futures","SOLUSDT",1642377553563,10.0,147.78,147.77,42.0]
["binance-futures","SOLUSDT",1642377553628,129.0,147.79,147.77,42.0]
["binance-futures","SOLUSDT",1642377553662,103.0,147.79,147.77,42.0]
["binance-futures","SOLUSDT",1642377553830,93.0,147.79,147.77,42.0]
["binance-futures","SOLUSDT",1642377553869,5.0,147.8,147.77,45.0]
["binance-futures","SOLUSDT",1642377553903,65.0,147.81,147.77,45.0]
["binance-futures","SOLUSDT",1642377553935,91.0,147.81,147.77,96.0]
["binance-futures","SOLUSDT",1642377553980,91.0,147.81,147.78,20.0]
["binance-futures","SOLUSDT",1642377554045,108.0,147.81,147.78,20.0]
["binance-futures","SOLUSDT",1642377554079,3.0,147.8,147.79,1.0]
["binance-futures","SOLUSDT",1642377554436,3.0,147.8,147.79,29.0]
["binance-futures","SOLUSDT",1642377554513,2.0,147.8,147.79,29.0]
["binance-futures","SOLUSDT",1642377554664,37.0,147.81,147.79,29.0]
["binance-futures","SOLUSDT",1642377554697,3.0,147.81,147.8,20.0]
["binance-futures","SOLUSDT",1642377554729,30.0,147.82,147.8,20.0]
["binance-futures","SOLUSDT",1642377554761,27.0,147.81,147.8,20.0]
["binance-futures","SOLUSDT",1642377554792,27.0,147.81,147.8,48.0]
["binance-futures","SOLUSDT",1642377554828,27.0,147.81,147.8,38.0]
["binance-futures","SOLUSDT",1642377555149,27.0,147.81,147.8,39.0]
["binance-futures","SOLUSDT",1642377555353,27.0,147.81,147.8,29.0]
["binance-futures","SOLUSDT",1642377555416,27.0,147.81,147.8,19.0]
["binance-futures","SOLUSDT",1642377555516,27.0,147.81,147.8,1.0]
["binance-futures","SOLUSDT",1642377555617,5.0,147.8,147.79,47.0]
["binance-futures","SOLUSDT",1642377555652,5.0,147.8,147.79,26.0]
["binance-futures","SOLUSDT",1642377555687,5.0,147.8,147.79,23.0]
["binance-futures","SOLUSDT",1642377556152,4.0,147.8,147.79,23.0]
["binance-futures","SOLUSDT",1642377556192,62.0,147.81,147.8,1.0]
["binance-futures","SOLUSDT",1642377556222,44.0,147.81,147.8,1.0]
["binance-futures","SOLUSDT",1642377556295,27.0,147.81,147.8,1.0]
["binance-futures","SOLUSDT",1642377557218,27.0,147.81,147.8,57.0]
["binance-futures","SOLUSDT",1642377557252,27.0,147.81,147.8,58.0]
["binance-futures","SOLUSDT",1642377557286,26.0,147.82,147.8,58.0]
["binance-futures","SOLUSDT",1642377557320,8.0,147.82,147.81,58.0]
["binance-futures","SOLUSDT",1642377557383,8.0,147.82,147.81,76.0]
["binance-futures","SOLUSDT",1642377557441,19.0,147.83,147.81,76.0]
["binance-futures","SOLUSDT",1642377557468,19.0,147.83,147.82,51.0]
["binance-futures","SOLUSDT",1642377557501,61.0,147.85,147.83,5.0]
["binance-futures","SOLUSDT",1642377557539,2.0,147.86,147.84,20.0]
["binance-futures","SOLUSDT",1642377557573,1.0,147.86,147.84,40.0]
["binance-futures","SOLUSDT",1642377557608,39.0,147.87,147.84,40.0]
["binance-futures","SOLUSDT",1642377557648,3.0,147.86,147.84,40.0]
["binance-futures","SOLUSDT",1642377557753,10.0,147.85,147.84,20.0]
["binance-futures","SOLUSDT",1642377557823,46.0,147.86,147.83,18.0]
["binance-futures","SOLUSDT",1642377557855,36.0,147.86,147.83,118.0]
["binance-futures","SOLUSDT",1642377557886,3.0,147.86,147.84,20.0]
["binance-futures","SOLUSDT",1642377557921,3.0,147.86,147.84,40.0]
["binance-futures","SOLUSDT",1642377557952,3.0,147.86,147.85,1.0]
["binance-futures","SOLUSDT",1642377558053,3.0,147.86,147.84,8.0]
["binance-futures","SOLUSDT",1642377558083,15.0,147.86,147.84,8.0]
["binance-futures","SOLUSDT",1642377558120,25.0,147.86,147.84,8.0]
["binance-futures","SOLUSDT",1642377558188,5.0,147.85,147.84,20.0]
["binance-futures","SOLUSDT",1642377558222,5.0,147.85,147.84,8.0]
["binance-futures","SOLUSDT",1642377558291,5.0,147.85,147.84,34.0]
["binance-futures","SOLUSDT",1642377558469,3.0,147.85,147.84,34.0]
["binance-futures","SOLUSDT",1642377558509,10.0,147.85,147.84,34.0]
["binance-futures","SOLUSDT",1642377558602,6.0,147.85,147.84,34.0]
["binance-futures","SOLUSDT",1642377558647,5.0,147.85,147.84,34.0]
["binance-futures","SOLUSDT",1642377559080,5.0,147.85,147.84,8.0]
["binance-futures","SOLUSDT",1642377559110,18.0,147.85,147.84,8.0]
["binance-futures","SOLUSDT",1642377559142,18.0,147.85,147.84,1.0]
["binance-futures","SOLUSDT",1642377559355,38.0,147.85,147.84,1.0]
["binance-futures","SOLUSDT",1642377559825,27.0,147.84,147.83,3.0]
["binance-futures","SOLUSDT",1642377559860,55.0,147.84,147.83,3.0]
["binance-futures","SOLUSDT",1642377559896,54.0,147.84,147.83,3.0]
["binance-futures","SOLUSDT",1642377560034,36.0,147.84,147.83,3.0]
["binance-futures","SOLUSDT",1642377560074,36.0,147.84,147.83,23.0]
["binance-futures","SOLUSDT",1642377560095,6.0,147.84,147.83,23.0]
["binance-futures","SOLUSDT",1642377560172,5.0,147.84,147.83,23.0]
["binance-futures","SOLUSDT",1642377560396,5.0,147.84,147.83,3.0]
["binance-futures","SOLUSDT",1642377560445,4.0,147.84,147.83,3.0]
["binance-futures","SOLUSDT",1642377560715,3.0,147.84,147.83,3.0]
["binance-futures","SOLUSDT",1642377560758,3.0,147.84,147.83,23.0]
["binance-futures","SOLUSDT",1642377560798,3.0,147.84,147.83,3.0]
["binance-futures","SOLUSDT",1642377561158,4.0,147.84,147.83,3.0]
["binance-futures","SOLUSDT",1642377561232,21.0,147.84,147.83,3.0]
["binance-futures","SOLUSDT",1642377561259,4.0,147.84,147.83,4.0]
["binance-futures","SOLUSDT",1642377561559,4.0,147.84,147.83,5.0]
["binance-futures","SOLUSDT",1642377561646,4.0,147.84,147.83,25.0]
["binance-futures","SOLUSDT",1642377561783,14.0,147.85,147.84,144.0]
["binance-futures","SOLUSDT",1642377561809,5.0,147.85,147.84,144.0]
["binance-futures","SOLUSDT",1642377561912,5.0,147.85,147.84,154.0]
["binance-futures","SOLUSDT",1642377561949,5.0,147.85,147.84,36.0]
["binance-futures","SOLUSDT",1642377561984,5.0,147.85,147.84,46.0]
["binance-futures","SOLUSDT",1642377562090,5.0,147.85,147.84,57.0]
["binance-futures","SOLUSDT",1642377562120,5.0,147.85,147.84,71.0]
["binance-futures","SOLUSDT",1642377562233,5.0,147.85,147.84,72.0]
["binance-futures","SOLUSDT",1642377562271,5.0,147.85,147.84,73.0]
["binance-futures","SOLUSDT",1642377562448,5.0,147.85,147.84,63.0]
["binance-futures","SOLUSDT",1642377562549,5.0,147.85,147.84,73.0]
["binance-futures","SOLUSDT",1642377562687,5.0,147.85,147.84,97.0]
["binance-futures","SOLUSDT",1642377563635,8.0,147.85,147.84,97.0]
["binance-futures","SOLUSDT",1642377563685,8.0,147.85,147.84,87.0]
["binance-futures","SOLUSDT",1642377563814,7.0,147.85,147.84,87.0]
["binance-futures","SOLUSDT",1642377563973,7.0,147.85,147.84,88.0]
["binance-futures","SOLUSDT",1642377564237,7.0,147.85,147.84,64.0]
["binance-futures","SOLUSDT",1642377564269,7.0,147.85,147.84,44.0]
["binance-futures","SOLUSDT",1642377564344,7.0,147.85,147.84,25.0]
["binance-futures","SOLUSDT",1642377564581,7.0,147.85,147.84,5.0]
["binance-futures","SOLUSDT",1642377564757,7.0,147.85,147.84,25.0]
["binance-futures","SOLUSDT",1642377564896,275.0,147.89,147.84,25.0]
["binance-futures","SOLUSDT",1642377564930,57.0,147.88,147.86,25.0]
["binance-futures","SOLUSDT",1642377564970,7.0,147.87,147.85,21.0]
["binance-futures","SOLUSDT",1642377565008,27.0,147.88,147.86,24.0]
["binance-futures","SOLUSDT",1642377565042,17.0,147.88,147.86,20.0]
["binance-futures","SOLUSDT",1642377565107,16.0,147.88,147.86,20.0]
["binance-futures","SOLUSDT",1642377565144,16.0,147.88,147.87,3.0]
["binance-futures","SOLUSDT",1642377565211,17.0,147.88,147.87,3.0]
["binance-futures","SOLUSDT",1642377565282,17.0,147.88,147.87,4.0]
["binance-futures","SOLUSDT",1642377565347,36.0,147.88,147.87,5.0]
["binance-futures","SOLUSDT",1642377565374,36.0,147.88,147.87,6.0]
["binance-futures","SOLUSDT",1642377565408,36.0,147.88,147.87,4.0]
["binance-futures","SOLUSDT",1642377565824,49.0,147.88,147.87,4.0]
["binance-futures","SOLUSDT",1642377566230,17.0,147.88,147.87,24.0]
["binance-futures","SOLUSDT",1642377566263,20.0,147.88,147.87,24.0]
["binance-futures","SOLUSDT",1642377566372,36.0,147.88,147.87,41.0]
["binance-futures","SOLUSDT",1642377566406,60.0,147.88,147.87,24.0]
["binance-futures","SOLUSDT",1642377566547,60.0,147.88,147.87,4.0]
["binance-futures","SOLUSDT",1642377566794,20.0,147.86,147.85,49.0]
["binance-futures","SOLUSDT",1642377566902,36.0,147.86,147.85,49.0]
["binance-futures","SOLUSDT",1642377566942,26.0,147.86,147.85,49.0]
["binance-futures","SOLUSDT",1642377566966,16.0,147.86,147.85,49.0]
["binance-futures","SOLUSDT",1642377567213,16.0,147.86,147.85,50.0]
["binance-futures","SOLUSDT",1642377567537,16.0,147.86,147.85,76.0]
["binance-futures","SOLUSDT",1642377569403,15.0,147.86,147.85,76.0]
["binance-futures","SOLUSDT",1642377569559,14.0,147.86,147.85,76.0]
["binance-futures","SOLUSDT",1642377569802,9.0,147.86,147.85,76.0]
["binance-futures","SOLUSDT",1642377569900,9.0,147.86,147.85,50.0]
["binance-futures","SOLUSDT",1642377569946,9.0,147.86,147.85,44.0]
["binance-futures","SOLUSDT",1642377569984,9.0,147.86,147.85,8.0]
["binance-futures","SOLUSDT",1642377570012,19.0,147.86,147.85,1.0]
["binance-futures","SOLUSDT",1642377570056,24.0,147.86,147.85,1.0]
["binance-futures","SOLUSDT",1642377570225,24.0,147.86,147.85,2.0]
["binance-futures","SOLUSDT",1642377570309,24.0,147.86,147.85,3.0]
["binance-futures","SOLUSDT",1642377570716,25.0,147.86,147.85,3.0]
["binance-futures","SOLUSDT",1642377571103,10.0,147.86,147.85,31.0]
["binance-futures","SOLUSDT",1642377571771,10.0,147.86,147.85,32.0]
["binance-futures","SOLUSDT",1642377572542,30.0,147.86,147.85,22.0]
["binance-futures","SOLUSDT",1642377572572,32.0,147.86,147.85,4.0]
["binance-futures","SOLUSDT",1642377572608,37.0,147.85,147.83,79.0]
["binance-futures","SOLUSDT",1642377572636,6.0,147.84,147.83,68.0]
["binance-futures","SOLUSDT",1642377572704,6.0,147.84,147.83,52.0]
["binance-futures","SOLUSDT",1642377572732,2.0,147.84,147.83,12.0]
["binance-futures","SOLUSDT",1642377572804,2.0,147.84,147.83,10.0]
["binance-futures","SOLUSDT",1642377572915,11.0,147.84,147.83,10.0]
["binance-futures","SOLUSDT",1642377573042,40.0,147.85,147.83,10.0]
["binance-futures","SOLUSDT",1642377573080,37.0,147.85,147.84,10.0]
["binance-futures","SOLUSDT",1642377573110,10.0,147.85,147.84,10.0]
["binance-futures","SOLUSDT",1642377573215,8.0,147.85,147.84,10.0]
["binance-futures","SOLUSDT",1642377573284,8.0,147.85,147.84,11.0]
["binance-futures","SOLUSDT",1642377573324,25.0,147.85,147.84,11.0]
["binance-futures","SOLUSDT",1642377573354,9.0,147.85,147.84,1.0]
["binance-futures","SOLUSDT",1642377573397,28.0,147.85,147.84,1.0]
["binance-futures","SOLUSDT",1642377573430,8.0,147.85,147.84,1.0]
["binance-futures","SOLUSDT",1642377573467,38.0,147.85,147.84,1.0]
["binance-futures","SOLUSDT",1642377573515,18.0,147.85,147.84,1.0]
["binance-futures","SOLUSDT",1642377573551,38.0,147.85,147.84,1.0]
["binance-futures","SOLUSDT",1642377573626,18.0,147.85,147.84,1.0]
["binance-futures","SOLUSDT",1642377573660,8.0,147.85,147.84,1.0]
["binance-futures","SOLUSDT",1642377574563,28.0,147.85,147.84,1.0]
["binance-futures","SOLUSDT",1642377574608,8.0,147.85,147.84,1.0]
["binance-futures","SOLUSDT",1642377575848,18.0,147.85,147.84,1.0]
["binance-futures","SOLUSDT",1642377575920,8.0,147.85,147.84,1.0]
["binance-futures","SOLUSDT",1642377576060,8.0,147.85,147.84,21.0]
["binance-futures","SOLUSDT",1642377576341,8.0,147.85,147.84,1.0]
["binance-futures","SOLUSDT",1642377577181,38.0,147.85,147.84,1.0]
["binance-futures","SOLUSDT",1642377577222,18.0,147.85,147.84,1.0]
["binance-futures","SOLUSDT",1642377577492,8.0,147.85,147.84,1.0]
["binance-futures","SOLUSDT",1642377577523,13.0,147.85,147.84,1.0]
["binance-futures","SOLUSDT",1642377577695,23.0,147.85,147.84,1.0]
["binance-futures","SOLUSDT",1642377577744,13.0,147.85,147.84,1.0]
["binance-futures","SOLUSDT",1642377578179,8.0,147.85,147.84,1.0]
["binance-futures","SOLUSDT",1642377578374,131.0,147.84,147.83,10.0]
["binance-futures","SOLUSDT",1642377578406,121.0,147.84,147.83,10.0]
["binance-futures","SOLUSDT",1642377578440,121.0,147.84,147.82,63.0]
["binance-futures","SOLUSDT",1642377578475,119.0,147.84,147.82,42.0]
["binance-futures","SOLUSDT",1642377578509,10.0,147.83,147.82,42.0]
["binance-futures","SOLUSDT",1642377578538,119.0,147.84,147.82,42.0]
["binance-futures","SOLUSDT",1642377578580,49.0,147.84,147.82,42.0]
["binance-futures","SOLUSDT",1642377578601,34.0,147.84,147.82,42.0]
["binance-futures","SOLUSDT",1642377578648,34.0,147.84,147.83,20.0]
["binance-futures","SOLUSDT",1642377578680,47.0,147.85,147.83,35.0]
["binance-futures","SOLUSDT",1642377578837,26.0,147.85,147.83,35.0]
["binance-futures","SOLUSDT",1642377578866,8.0,147.85,147.84,5.0]
["binance-futures","SOLUSDT",1642377578933,8.0,147.85,147.84,25.0]
["binance-futures","SOLUSDT",1642377578965,8.0,147.85,147.84,45.0]
["binance-futures","SOLUSDT",1642377579066,8.0,147.85,147.84,63.0]
["binance-futures","SOLUSDT",1642377579096,8.0,147.85,147.84,73.0]
["binance-futures","SOLUSDT",1642377579254,28.0,147.87,147.85,25.0]
["binance-futures","SOLUSDT",1642377579285,28.0,147.87,147.85,39.0]
["binance-futures","SOLUSDT",1642377579357,43.0,147.88,147.86,12.0]
["binance-futures","SOLUSDT",1642377579386,46.0,147.88,147.86,7.0]
["binance-futures","SOLUSDT",1642377579419,46.0,147.88,147.86,1.0]
["binance-futures","SOLUSDT",1642377579454,56.0,147.88,147.86,13.0]
["binance-futures","SOLUSDT",1642377579618,10.0,147.87,147.86,1.0]
["binance-futures","SOLUSDT",1642377581742,10.0,147.87,147.86,8.0]
["binance-futures","SOLUSDT",1642377581821,46.0,147.88,147.86,8.0]
["binance-futures","SOLUSDT",1642377581893,5.0,147.87,147.86,8.0]
["binance-futures","SOLUSDT",1642377581992,15.0,147.87,147.86,8.0]
["binance-futures","SOLUSDT",1642377582037,15.0,147.87,147.86,1.0]
["binance-futures","SOLUSDT",1642377582281,15.0,147.87,147.86,2.0]
["binance-futures","SOLUSDT",1642377582898,16.0,147.87,147.86,2.0]
["binance-futures","SOLUSDT",1642377582988,39.0,147.87,147.86,2.0]
["binance-futures","SOLUSDT",1642377583100,38.0,147.87,147.86,2.0]
["binance-futures","SOLUSDT",1642377583183,262.0,147.86,147.82,47.0]
["binance-futures","SOLUSDT",1642377583217,124.0,147.85,147.82,21.0]
["binance-futures","SOLUSDT",1642377583247,5.0,147.83,147.82,46.0]
["binance-futures","SOLUSDT",1642377583601,5.0,147.83,147.82,52.0]
["binance-futures","SOLUSDT",1642377583724,179.0,147.85,147.82,31.0]
["binance-futures","SOLUSDT",1642377583752,5.0,147.83,147.82,31.0]
["binance-futures","SOLUSDT",1642377584350,17.0,147.83,147.82,31.0]
["binance-futures","SOLUSDT",1642377584878,12.0,147.83,147.82,31.0]
["binance-futures","SOLUSDT",1642377585169,12.0,147.83,147.82,41.0]
["binance-futures","SOLUSDT",1642377585202,10.0,147.86,147.84,20.0]
["binance-futures","SOLUSDT",1642377585235,4.0,147.88,147.86,7.0]
["binance-futures","SOLUSDT",1642377585267,55.0,147.89,147.86,47.0]
["binance-futures","SOLUSDT",1642377585292,64.0,147.89,147.86,21.0]
["binance-futures","SOLUSDT",1642377585334,28.0,147.87,147.86,8.0]
["binance-futures","SOLUSDT",1642377585368,28.0,147.87,147.86,9.0]
["binance-futures","SOLUSDT",1642377585465,28.0,147.87,147.86,8.0]
["binance-futures","SOLUSDT",1642377585574,29.0,147.87,147.86,8.0]
["binance-futures","SOLUSDT",1642377585711,29.0,147.87,147.86,9.0]
["binance-futures","SOLUSDT",1642377585956,39.0,147.87,147.86,9.0]
["binance-futures","SOLUSDT",1642377586630,39.0,147.87,147.86,2.0]
["binance-futures","SOLUSDT",1642377586834,143.0,147.86,147.85,245.0]
["binance-futures","SOLUSDT",1642377586863,143.0,147.86,147.85,244.0]
["binance-futures","SOLUSDT",1642377586886,154.0,147.86,147.85,240.0]
["binance-futures","SOLUSDT",1642377586905,155.0,147.86,147.85,240.0]
["binance-futures","SOLUSDT",1642377586956,158.0,147.86,147.85,240.0]
["binance-futures","SOLUSDT",1642377587113,159.0,147.86,147.85,240.0]
["binance-futures","SOLUSDT",1642377587206,21.0,147.86,147.85,240.0]
["binance-futures","SOLUSDT",1642377587230,20.0,147.86,147.85,240.0]
["binance-futures","SOLUSDT",1642377587288,10.0,147.86,147.85,240.0]
["binance-futures","SOLUSDT",1642377587427,12.0,147.86,147.85,240.0]
["binance-futures","SOLUSDT",1642377587928,22.0,147.86,147.85,240.0]
["binance-futures","SOLUSDT",1642377588035,23.0,147.86,147.85,240.0]
["binance-futures","SOLUSDT",1642377588247,13.0,147.86,147.85,240.0]
["binance-futures","SOLUSDT",1642377588401,43.0,147.86,147.85,240.0]
["binance-futures","SOLUSDT",1642377588442,23.0,147.86,147.85,240.0]
["binance-futures","SOLUSDT",1642377588595,13.0,147.86,147.85,241.0]
["binance-futures","SOLUSDT",1642377588934,12.0,147.86,147.85,241.0]
["binance-futures","SOLUSDT",1642377589366,12.0,147.86,147.85,244.0]
["binance-futures","SOLUSDT",1642377589506,10.0,147.86,147.85,244.0]
["binance-futures","SOLUSDT",1642377589722,30.0,147.86,147.85,244.0]
["binance-futures","SOLUSDT",1642377589734,40.0,147.86,147.85,244.0]
["binance-futures","SOLUSDT",1642377589757,40.0,147.86,147.85,222.0]
["binance-futures","SOLUSDT",1642377589794,82.0,147.86,147.85,222.0]
["binance-futures","SOLUSDT",1642377589831,40.0,147.86,147.85,222.0]
["binance-futures","SOLUSDT",1642377589991,40.0,147.86,147.85,211.0]
["binance-futures","SOLUSDT",1642377590026,40.0,147.86,147.85,202.0]
["binance-futures","SOLUSDT",1642377590100,25.0,147.86,147.85,202.0]
["binance-futures","SOLUSDT",1642377590780,26.0,147.86,147.85,202.0]
["binance-futures","SOLUSDT",1642377591095,16.0,147.86,147.85,202.0]
["binance-futures","SOLUSDT",1642377591598,16.0,147.86,147.85,231.0]
["binance-futures","SOLUSDT",1642377592040,16.0,147.86,147.85,202.0]
["binance-futures","SOLUSDT",1642377592233,26.0,147.86,147.85,203.0]
["binance-futures","SOLUSDT",1642377592426,16.0,147.86,147.85,203.0]
["binance-futures","SOLUSDT",1642377592854,8.0,147.86,147.85,203.0]
["binance-futures","SOLUSDT",1642377592934,7.0,147.86,147.85,203.0]
["binance-futures","SOLUSDT",1642377593042,7.0,147.86,147.85,217.0]
["binance-futures","SOLUSDT",1642377593540,4.0,147.86,147.85,217.0]
["binance-futures","SOLUSDT",1642377593627,74.0,147.87,147.85,217.0]
["binance-futures","SOLUSDT",1642377593664,31.0,147.87,147.86,10.0]
["binance-futures","SOLUSDT",1642377594134,31.0,147.87,147.86,11.0]
["binance-futures","SOLUSDT",1642377594349,31.0,147.87,147.86,12.0]
["binance-futures","SOLUSDT",1642377594569,27.0,147.87,147.86,39.0]
["binance-futures","SOLUSDT",1642377594606,27.0,147.87,147.86,44.0]
["binance-futures","SOLUSDT",1642377594743,1.0,147.9,147.86,64.0]
["binance-futures","SOLUSDT",1642377594777,65.0,147.91,147.9,21.0]
["binance-futures","SOLUSDT",1642377594810,78.0,147.92,147.9,20.0]
["binance-futures","SOLUSDT",1642377594840,14.0,147.91,147.9,4.0]
["binance-futures","SOLUSDT",1642377594873,14.0,147.91,147.9,5.0]
["binance-futures","SOLUSDT",1642377594940,14.0,147.91,147.9,25.0]
["binance-futures","SOLUSDT",1642377595164,14.0,147.91,147.9,26.0]
["binance-futures","SOLUSDT",1642377595237,26.0,147.91,147.9,26.0]
["binance-futures","SOLUSDT",1642377595636,36.0,147.91,147.9,26.0]
["binance-futures","SOLUSDT",1642377596414,54.0,147.91,147.9,26.0]
["binance-futures","SOLUSDT",1642377596439,71.0,147.91,147.9,26.0]
["binance-futures","SOLUSDT",1642377596510,54.0,147.91,147.9,26.0]
["binance-futures","SOLUSDT",1642377596661,54.0,147.91,147.9,2.0]
["binance-futures","SOLUSDT",1642377597323,36.0,147.91,147.9,2.0]
["binance-futures","SOLUSDT",1642377597789,36.0,147.91,147.9,3.0]
["binance-futures","SOLUSDT",1642377597906,36.0,147.91,147.9,23.0]
["binance-futures","SOLUSDT",1642377598440,36.0,147.91,147.9,24.0]
["binance-futures","SOLUSDT",1642377599133,36.0,147.91,147.9,4.0]
["binance-futures","SOLUSDT",1642377599440,22.0,147.92,147.91,10.0]
["binance-futures","SOLUSDT",1642377599475,28.0,147.93,147.91,43.0]
["binance-futures","SOLUSDT",1642377599509,38.0,147.93,147.92,20.0]
["binance-futures","SOLUSDT",1642377599537,39.0,147.93,147.92,20.0]
["binance-futures","SOLUSDT",1642377599580,42.0,147.93,147.92,20.0]
["binance-futures","SOLUSDT",1642377599611,32.0,147.93,147.92,20.0]
["binance-futures","SOLUSDT",1642377599677,46.0,147.93,147.92,21.0]
["binance-futures","SOLUSDT",1642377599710,56.0,147.93,147.92,21.0]
["binance-futures","SOLUSDT",1642377599741,58.0,147.93,147.92,21.0]
["binance-futures","SOLUSDT",1642377599852,58.0,147.93,147.92,22.0]
["binance-futures","SOLUSDT",1642377599921,58.0,147.93,147.92,23.0]