{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":568350,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":57,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1642206173173,31.0,145.72,145.71,10.0]
["binance-futures","SOLUSDT",1642206173658,31.0,145.72,145.71,8.0]
["binance-futures","SOLUSDT",1642206174174,32.0,145.72,145.71,8.0]
["binance-futures","SOLUSDT",1642206174640,32.0,145.72,145.71,9.0]
["binance-futures","SOLUSDT",1642206175170,32.0,145.72,145.71,5.0]
["binance-futures","SOLUSDT",1642206175230,32.0,145.72,145.71,6.0]
["binance-futures","SOLUSDT",1642206175561,6.0,145.72,145.71,6.0]
["binance-futures","SOLUSDT",1642206176219,6.0,145.72,145.71,8.0]
["binance-futures","SOLUSDT",1642206176552,6.0,145.72,145.71,28.0]
["binance-futures","SOLUSDT",1642206176584,35.0,145.72,145.71,8.0]
["binance-futures","SOLUSDT",1642206177251,36.0,145.72,145.71,8.0]
["binance-futures","SOLUSDT",1642206177375,36.0,145.72,145.71,10.0]
["binance-futures","SOLUSDT",1642206177487,7.0,145.72,145.71,10.0]
["binance-futures","SOLUSDT",1642206177694,7.0,145.72,145.71,19.0]
["binance-futures","SOLUSDT",1642206177883,7.0,145.72,145.71,10.0]
["binance-futures","SOLUSDT",1642206177919,6.0,145.72,145.71,10.0]
["binance-futures","SOLUSDT",1642206178397,6.0,145.72,145.71,11.0]
["binance-futures","SOLUSDT",1642206178690,64.0,145.72,145.71,11.0]
["binance-futures","SOLUSDT",1642206179007,67.0,145.72,145.71,11.0]
["binance-futures","SOLUSDT",1642206179628,92.0,145.72,145.71,11.0]
["binance-futures","SOLUSDT",1642206180567,98.0,145.72,145.71,11.0]
["binance-futures","SOLUSDT",1642206180733,104.0,145.72,145.71,11.0]
["binance-futures","SOLUSDT",1642206180809,112.0,145.72,145.71,11.0]
["binance-futures","SOLUSDT",1642206180851,110.0,145.72,145.71,11.0]
["binance-futures","SOLUSDT",1642206181178,111.0,145.72,145.71,11.0]
["binance-futures","SOLUSDT",1642206181614,21.0,145.72,145.71,24.0]
["binance-futures","SOLUSDT",1642206181660,21.0,145.72,145.71,25.0]
["binance-futures","SOLUSDT",1642206181707,42.0,145.73,145.71,25.0]
["binance-futures","SOLUSDT",1642206181747,3.0,145.73,145.72,147.0]
["binance-futures","SOLUSDT",1642206181818,185.0,145.77,145.75,20.0]
["binance-futures","SOLUSDT",1642206181849,48.0,145.77,145.76,20.0]
["binance-futures","SOLUSDT",1642206181880,137.0,145.79,145.77,20.0]
["binance-futures","SOLUSDT",1642206181912,61.0,145.79,145.78,20.0]
["binance-futures","SOLUSDT",1642206181947,11.0,145.79,145.78,21.0]
["binance-futures","SOLUSDT",1642206181979,11.0,145.79,145.78,75.0]
["binance-futures","SOLUSDT",1642206182048,17.0,145.79,145.78,22.0]
["binance-futures","SOLUSDT",1642206182078,17.0,145.79,145.78,2.0]
["binance-futures","SOLUSDT",1642206182113,21.0,145.79,145.78,2.0]
["binance-futures","SOLUSDT",1642206182145,20.0,145.79,145.78,20.0]
["binance-futures","SOLUSDT",1642206182210,18.0,145.79,145.78,20.0]
["binance-futures","SOLUSDT",1642206182244,18.0,145.79,145.78,11.0]
["binance-futures","SOLUSDT",1642206182303,18.0,145.79,145.78,12.0]
["binance-futures","SOLUSDT",1642206182336,18.0,145.79,145.78,24.0]
["binance-futures","SOLUSDT",1642206182406,18.0,145.79,145.78,27.0]
["binance-futures","SOLUSDT",1642206182444,18.0,145.79,145.78,86.0]
["binance-futures","SOLUSDT",1642206182511,18.0,145.79,145.78,87.0]
["binance-futures","SOLUSDT",1642206182542,18.0,145.79,145.78,88.0]
["binance-futures","SOLUSDT",1642206183019,22.0,145.79,145.78,88.0]
["binance-futures","SOLUSDT",1642206183668,23.0,145.79,145.78,88.0]
["binance-futures","SOLUSDT",1642206183865,23.0,145.79,145.78,126.0]
["binance-futures","SOLUSDT",1642206183895,24.0,145.79,145.78,88.0]
["binance-futures","SOLUSDT",1642206184100,24.0,145.79,145.78,84.0]
["binance-futures","SOLUSDT",1642206184178,25.0,145.79,145.78,84.0]
["binance-futures","SOLUSDT",1642206184641,25.0,145.79,145.78,72.0]
["binance-futures","SOLUSDT",1642206184666,25.0,145.79,145.78,70.0]
["binance-futures","SOLUSDT",1642206185119,25.0,145.79,145.78,69.0]
["binance-futures","SOLUSDT",1642206185255,25.0,145.79,145.78,67.0]
["binance-futures","SOLUSDT",1642206185301,25.0,145.79,145.78,65.0]
["binance-futures","SOLUSDT",1642206186117,25.0,145.79,145.78,63.0]
["binance-futures","SOLUSDT",1642206186342,43.0,145.79,145.78,61.0]
["binance-futures","SOLUSDT",1642206186596,43.0,145.79,145.78,62.0]
["binance-futures","SOLUSDT",1642206186920,43.0,145.79,145.78,63.0]
["binance-futures","SOLUSDT",1642206187559,25.0,145.79,145.78,63.0]
["binance-futures","SOLUSDT",1642206188035,26.0,145.79,145.78,63.0]
["binance-futures","SOLUSDT",1642206188657,27.0,145.79,145.78,63.0]
["binance-futures","SOLUSDT",1642206189358,27.0,145.79,145.78,62.0]
["binance-futures","SOLUSDT",1642206189417,27.0,145.79,145.78,65.0]
["binance-futures","SOLUSDT",1642206189579,120.0,145.8,145.79,23.0]
["binance-futures","SOLUSDT",1642206189610,77.0,145.8,145.79,117.0]
["binance-futures","SOLUSDT",1642206189680,77.0,145.8,145.79,25.0]
["binance-futures","SOLUSDT",1642206189711,83.0,145.8,145.79,25.0]
["binance-futures","SOLUSDT",1642206189739,83.0,145.8,145.79,37.0]
["binance-futures","SOLUSDT",1642206189786,89.0,145.8,145.79,37.0]
["binance-futures","SOLUSDT",1642206189816,95.0,145.8,145.79,25.0]
["binance-futures","SOLUSDT",1642206189930,95.0,145.8,145.79,28.0]
["binance-futures","SOLUSDT",1642206190087,95.0,145.8,145.79,29.0]
["binance-futures","SOLUSDT",1642206190185,95.0,145.8,145.79,31.0]
["binance-futures","SOLUSDT",1642206190286,95.0,145.8,145.79,67.0]
["binance-futures","SOLUSDT",1642206190326,1.0,145.82,145.81,20.0]
["binance-futures","SOLUSDT",1642206190356,1.0,145.82,145.81,41.0]
["binance-futures","SOLUSDT",1642206190390,7.0,145.82,145.81,41.0]
["binance-futures","SOLUSDT",1642206190453,13.0,145.82,145.81,44.0]
["binance-futures","SOLUSDT",1642206190485,19.0,145.82,145.81,44.0]
["binance-futures","SOLUSDT",1642206190596,19.0,145.82,145.81,95.0]
["binance-futures","SOLUSDT",1642206190628,19.0,145.82,145.81,97.0]
["binance-futures","SOLUSDT",1642206191028,19.0,145.82,145.81,86.0]
["binance-futures","SOLUSDT",1642206191307,19.0,145.82,145.81,82.0]
["binance-futures","SOLUSDT",1642206191428,20.0,145.82,145.81,82.0]
["binance-futures","SOLUSDT",1642206191620,20.0,145.82,145.8,31.0]
["binance-futures","SOLUSDT",1642206191653,17.0,145.81,145.8,6.0]
["binance-futures","SOLUSDT",1642206191688,17.0,145.81,145.8,7.0]
["binance-futures","SOLUSDT",1642206191723,15.0,145.81,145.8,3.0]
["binance-futures","SOLUSDT",1642206191951,16.0,145.81,145.8,3.0]
["binance-futures","SOLUSDT",1642206192044,1.0,145.81,145.8,3.0]
["binance-futures","SOLUSDT",1642206192256,1.0,145.81,145.8,32.0]
["binance-futures","SOLUSDT",1642206193821,1.0,145.81,145.8,7.0]
["binance-futures","SOLUSDT",1642206193974,1.0,145.81,145.8,3.0]
["binance-futures","SOLUSDT",1642206194150,1.0,145.81,145.8,4.0]
["binance-futures","SOLUSDT",1642206195433,1.0,145.81,145.8,5.0]
["binance-futures","SOLUSDT",1642206195453,1.0,145.81,145.8,44.0]
["binance-futures","SOLUSDT",1642206195717,1.0,145.81,145.8,5.0]
["binance-futures","SOLUSDT",1642206196087,1.0,145.81,145.8,49.0]
["binance-futures","SOLUSDT",1642206196286,1.0,145.81,145.8,14.0]
["binance-futures","SOLUSDT",1642206196604,1.0,145.81,145.8,23.0]
["binance-futures","SOLUSDT",1642206196849,1.0,145.81,145.8,14.0]
["binance-futures","SOLUSDT",1642206197411,1.0,145.81,145.8,17.0]
["binance-futures","SOLUSDT",1642206197480,19.0,145.82,145.8,21.0]
["binance-futures","SOLUSDT",1642206197493,3.0,145.82,145.8,21.0]
["binance-futures","SOLUSDT",1642206197507,2.0,145.81,145.8,21.0]
["binance-futures","SOLUSDT",1642206197529,2.0,145.81,145.8,17.0]
["binance-futures","SOLUSDT",1642206197548,3.0,145.81,145.8,17.0]
["binance-futures","SOLUSDT",1642206197661,3.0,145.81,145.8,51.0]
["binance-futures","SOLUSDT",1642206198145,13.0,145.81,145.8,51.0]
["binance-futures","SOLUSDT",1642206198276,13.0,145.81,145.8,17.0]
["binance-futures","SOLUSDT",1642206199055,70.0,145.81,145.8,17.0]
["binance-futures","SOLUSDT",1642206199923,70.0,145.81,145.8,16.0]
["binance-futures","SOLUSDT",1642206200099,23.0,145.8,145.79,122.0]
["binance-futures","SOLUSDT",1642206200128,23.0,145.8,145.79,93.0]
["binance-futures","SOLUSDT",1642206200205,22.0,145.8,145.79,93.0]
["binance-futures","SOLUSDT",1642206200515,70.0,145.81,145.79,93.0]
["binance-futures","SOLUSDT",1642206200653,5.0,145.8,145.79,93.0]
["binance-futures","SOLUSDT",1642206200667,5.0,145.8,145.79,129.0]
["binance-futures","SOLUSDT",1642206200933,5.0,145.8,145.79,93.0]
["binance-futures","SOLUSDT",1642206201380,5.0,145.8,145.79,94.0]
["binance-futures","SOLUSDT",1642206201399,5.0,145.8,145.79,130.0]
["binance-futures","SOLUSDT",1642206201691,5.0,145.8,145.79,131.0]
["binance-futures","SOLUSDT",1642206201709,5.0,145.8,145.79,94.0]
["binance-futures","SOLUSDT",1642206201746,5.0,145.8,145.79,92.0]
["binance-futures","SOLUSDT",1642206202252,5.0,145.8,145.79,93.0]
["binance-futures","SOLUSDT",1642206202274,5.0,145.8,145.79,129.0]
["binance-futures","SOLUSDT",1642206202283,5.0,145.8,145.79,93.0]
["binance-futures","SOLUSDT",1642206202345,8.0,145.81,145.79,93.0]
["binance-futures","SOLUSDT",1642206202365,31.0,145.82,145.8,187.0]
["binance-futures","SOLUSDT",1642206202378,7.0,145.82,145.8,187.0]
["binance-futures","SOLUSDT",1642206202394,7.0,145.82,145.81,1.0]
["binance-futures","SOLUSDT",1642206202408,21.0,145.84,145.81,1.0]
["binance-futures","SOLUSDT",1642206202426,1.0,145.82,145.8,214.0]
["binance-futures","SOLUSDT",1642206202445,1.0,145.82,145.81,24.0]
["binance-futures","SOLUSDT",1642206202512,1.0,145.82,145.8,256.0]
["binance-futures","SOLUSDT",1642206202718,1.0,145.82,145.8,290.0]
["binance-futures","SOLUSDT",1642206202747,1.0,145.82,145.8,256.0]
["binance-futures","SOLUSDT",1642206202818,1.0,145.82,145.8,295.0]
["binance-futures","SOLUSDT",1642206202853,1.0,145.82,145.8,256.0]
["binance-futures","SOLUSDT",1642206203252,1.0,145.82,145.8,255.0]
["binance-futures","SOLUSDT",1642206203369,1.0,145.82,145.8,281.0]
["binance-futures","SOLUSDT",1642206203475,1.0,145.82,145.81,53.0]
["binance-futures","SOLUSDT",1642206203507,1.0,145.82,145.8,334.0]
["binance-futures","SOLUSDT",1642206203578,1.0,145.82,145.8,281.0]
["binance-futures","SOLUSDT",1642206204072,1.0,145.82,145.8,341.0]
["binance-futures","SOLUSDT",1642206204107,1.0,145.81,145.8,341.0]
["binance-futures","SOLUSDT",1642206204146,1.0,145.81,145.8,316.0]
["binance-futures","SOLUSDT",1642206204226,2.0,145.81,145.8,317.0]
["binance-futures","SOLUSDT",1642206204292,2.0,145.81,145.8,319.0]
["binance-futures","SOLUSDT",1642206204351,3.0,145.81,145.8,319.0]
["binance-futures","SOLUSDT",1642206204380,3.0,145.81,145.8,320.0]
["binance-futures","SOLUSDT",1642206204600,35.0,145.84,145.81,9.0]
["binance-futures","SOLUSDT",1642206204630,10.0,145.84,145.83,20.0]
["binance-futures","SOLUSDT",1642206204662,89.0,145.86,145.84,4.0]
["binance-futures","SOLUSDT",1642206204692,55.0,145.86,145.84,11.0]
["binance-futures","SOLUSDT",1642206204724,10.0,145.85,145.83,37.0]
["binance-futures","SOLUSDT",1642206204761,10.0,145.85,145.84,8.0]
["binance-futures","SOLUSDT",1642206204798,10.0,145.85,145.83,8.0]
["binance-futures","SOLUSDT",1642206204836,10.0,145.85,145.83,41.0]
["binance-futures","SOLUSDT",1642206204872,10.0,145.85,145.82,300.0]
["binance-futures","SOLUSDT",1642206204903,10.0,145.85,145.82,327.0]
["binance-futures","SOLUSDT",1642206205064,30.0,145.85,145.82,327.0]
["binance-futures","SOLUSDT",1642206205097,30.0,145.85,145.82,289.0]
["binance-futures","SOLUSDT",1642206205127,10.0,145.85,145.82,326.0]
["binance-futures","SOLUSDT",1642206205164,48.0,145.86,145.83,5.0]
["binance-futures","SOLUSDT",1642206205198,48.0,145.86,145.83,48.0]
["binance-futures","SOLUSDT",1642206205263,27.0,145.86,145.83,48.0]
["binance-futures","SOLUSDT",1642206205468,27.0,145.86,145.83,56.0]
["binance-futures","SOLUSDT",1642206205593,20.0,145.86,145.84,87.0]
["binance-futures","SOLUSDT",1642206205693,20.0,145.86,145.84,84.0]
["binance-futures","SOLUSDT",1642206205728,20.0,145.86,145.84,59.0]
["binance-futures","SOLUSDT",1642206205910,1.0,145.86,145.84,77.0]
["binance-futures","SOLUSDT",1642206205946,1.0,145.86,145.84,78.0]
["binance-futures","SOLUSDT",1642206206061,1.0,145.86,145.84,77.0]
["binance-futures","SOLUSDT",1642206206280,1.0,145.86,145.84,80.0]
["binance-futures","SOLUSDT",1642206206662,5.0,145.85,145.84,80.0]
["binance-futures","SOLUSDT",1642206206761,17.0,145.85,145.84,80.0]
["binance-futures","SOLUSDT",1642206206869,12.0,145.85,145.84,80.0]
["binance-futures","SOLUSDT",1642206207162,12.0,145.85,145.84,143.0]
["binance-futures","SOLUSDT",1642206207199,12.0,145.85,145.84,80.0]
["binance-futures","SOLUSDT",1642206207262,44.0,145.86,145.84,80.0]
["binance-futures","SOLUSDT",1642206207443,5.0,145.85,145.84,80.0]
["binance-futures","SOLUSDT",1642206207479,44.0,145.86,145.84,80.0]
["binance-futures","SOLUSDT",1642206207640,44.0,145.86,145.84,122.0]
["binance-futures","SOLUSDT",1642206207811,19.0,145.86,145.84,122.0]
["binance-futures","SOLUSDT",1642206207850,1.0,145.86,145.84,122.0]
["binance-futures","SOLUSDT",1642206208453,1.0,145.86,145.84,176.0]
["binance-futures","SOLUSDT",1642206208481,1.0,145.86,145.84,215.0]
["binance-futures","SOLUSDT",1642206208696,1.0,145.86,145.85,1.0]
["binance-futures","SOLUSDT",1642206208755,1.0,145.86,145.85,45.0]
["binance-futures","SOLUSDT",1642206208857,1.0,145.86,145.85,25.0]
["binance-futures","SOLUSDT",1642206208927,1.0,145.86,145.85,45.0]
["binance-futures","SOLUSDT",1642206209000,2.0,145.86,145.85,45.0]
["binance-futures","SOLUSDT",1642206209186,2.0,145.86,145.85,47.0]
["binance-futures","SOLUSDT",1642206209449,2.0,145.86,145.85,3.0]
["binance-futures","SOLUSDT",1642206209490,3.0,145.87,145.85,3.0]
["binance-futures","SOLUSDT",1642206209522,6.0,145.86,145.85,3.0]
["binance-futures","SOLUSDT",1642206209622,16.0,145.86,145.85,3.0]
["binance-futures","SOLUSDT",1642206209764,62.0,145.86,145.85,3.0]
["binance-futures","SOLUSDT",1642206209963,62.0,145.86,145.85,4.0]
["binance-futures","SOLUSDT",1642206210165,57.0,145.86,145.85,4.0]
["binance-futures","SOLUSDT",1642206210433,57.0,145.86,145.85,5.0]
["binance-futures","SOLUSDT",1642206211761,11.0,145.86,145.85,5.0]
["binance-futures","SOLUSDT",1642206212806,11.0,145.86,145.85,47.0]
["binance-futures","SOLUSDT",1642206213712,6.0,145.86,145.85,47.0]
["binance-futures","SOLUSDT",1642206213827,7.0,145.86,145.85,47.0]
["binance-futures","SOLUSDT",1642206213863,7.0,145.86,145.84,80.0]
["binance-futures","SOLUSDT",1642206213896,29.0,145.85,145.84,80.0]
["binance-futures","SOLUSDT",1642206213926,27.0,145.85,145.84,80.0]
["binance-futures","SOLUSDT",1642206214043,27.0,145.85,145.84,62.0]
["binance-futures","SOLUSDT",1642206214221,27.0,145.85,145.84,63.0]
["binance-futures","SOLUSDT",1642206214258,7.0,145.86,145.84,63.0]
["binance-futures","SOLUSDT",1642206214371,1.0,145.86,145.84,63.0]
["binance-futures","SOLUSDT",1642206214731,1.0,145.86,145.85,1.0]
["binance-futures","SOLUSDT",1642206216290,1.0,145.86,145.85,2.0]
["binance-futures","SOLUSDT",1642206217538,5.0,145.86,145.85,28.0]
["binance-futures","SOLUSDT",1642206217572,16.0,145.86,145.85,2.0]
["binance-futures","SOLUSDT",1642206218233,16.0,145.86,145.85,3.0]
["binance-futures","SOLUSDT",1642206218687,16.0,145.86,145.85,4.0]
["binance-futures","SOLUSDT",1642206218735,16.0,145.86,145.85,3.0]
["binance-futures","SOLUSDT",1642206219089,6.0,145.86,145.85,3.0]
["binance-futures","SOLUSDT",1642206219173,7.0,145.86,145.85,3.0]
["binance-futures","SOLUSDT",1642206220284,2.0,145.86,145.85,10.0]
["binance-futures","SOLUSDT",1642206221234,2.0,145.86,145.85,11.0]
["binance-futures","SOLUSDT",1642206221262,2.0,145.86,145.85,12.0]
["binance-futures","SOLUSDT",1642206221664,2.0,145.86,145.85,10.0]
["binance-futures","SOLUSDT",1642206222457,2.0,145.86,145.85,12.0]
["binance-futures","SOLUSDT",1642206222573,2.0,145.86,145.85,13.0]
["binance-futures","SOLUSDT",1642206224019,2.0,145.86,145.85,15.0]
["binance-futures","SOLUSDT",1642206225097,2.0,145.86,145.85,17.0]
["binance-futures","SOLUSDT",1642206225548,11.0,145.86,145.85,38.0]
["binance-futures","SOLUSDT",1642206225578,11.0,145.86,145.85,17.0]
["binance-futures","SOLUSDT",1642206225861,11.0,145.86,145.85,14.0]
["binance-futures","SOLUSDT",1642206225997,1.0,145.86,145.85,14.0]
["binance-futures","SOLUSDT",1642206226030,25.0,145.86,145.85,14.0]
["binance-futures","SOLUSDT",1642206226149,5.0,145.85,145.84,24.0]
["binance-futures","SOLUSDT",1642206226178,20.0,145.85,145.84,3.0]
["binance-futures","SOLUSDT",1642206226213,13.0,145.84,145.83,11.0]
["binance-futures","SOLUSDT",1642206226241,66.0,145.84,145.83,11.0]
["binance-futures","SOLUSDT",1642206226310,21.0,145.83,145.8,32.0]
["binance-futures","SOLUSDT",1642206226343,20.0,145.82,145.8,54.0]
["binance-futures","SOLUSDT",1642206226378,20.0,145.82,145.8,51.0]
["binance-futures","SOLUSDT",1642206226751,10.0,145.81,145.8,44.0]
["binance-futures","SOLUSDT",1642206226781,10.0,145.81,145.8,25.0]
["binance-futures","SOLUSDT",1642206227029,10.0,145.81,145.8,26.0]
["binance-futures","SOLUSDT",1642206227085,8.0,145.81,145.8,28.0]
["binance-futures","SOLUSDT",1642206227461,8.0,145.81,145.8,30.0]
["binance-futures","SOLUSDT",1642206227602,5.0,145.81,145.8,30.0]
["binance-futures","SOLUSDT",1642206227909,64.0,145.83,145.8,30.0]
["binance-futures","SOLUSDT",1642206227956,20.0,145.82,145.8,29.0]
["binance-futures","SOLUSDT",1642206227991,20.0,145.82,145.81,2.0]
["binance-futures","SOLUSDT",1642206228359,39.0,145.81,145.8,29.0]
["binance-futures","SOLUSDT",1642206228391,41.0,145.81,145.8,7.0]
["binance-futures","SOLUSDT",1642206228851,21.0,145.81,145.8,7.0]
["binance-futures","SOLUSDT",1642206229321,11.0,145.81,145.8,7.0]
["binance-futures","SOLUSDT",1642206229444,20.0,145.82,145.8,7.0]
["binance-futures","SOLUSDT",1642206229480,20.0,145.82,145.81,2.0]
["binance-futures","SOLUSDT",1642206229520,15.0,145.82,145.8,7.0]
["binance-futures","SOLUSDT",1642206229553,20.0,145.81,145.8,7.0]
["binance-futures","SOLUSDT",1642206229787,24.0,145.81,145.8,7.0]
["binance-futures","SOLUSDT",1642206230167,4.0,145.81,145.8,7.0]
["binance-futures","SOLUSDT",1642206230335,4.0,145.81,145.8,31.0]
["binance-futures","SOLUSDT",1642206230376,3.0,145.81,145.8,11.0]
["binance-futures","SOLUSDT",1642206230441,3.0,145.81,145.8,87.0]
["binance-futures","SOLUSDT",1642206230473,3.0,145.81,145.8,11.0]
["binance-futures","SOLUSDT",1642206230573,3.0,145.81,145.8,70.0]
["binance-futures","SOLUSDT",1642206230957,3.0,145.81,145.8,71.0]
["binance-futures","SOLUSDT",1642206231231,3.0,145.81,145.8,166.0]
["binance-futures","SOLUSDT",1642206231328,1.0,145.81,145.8,166.0]
["binance-futures","SOLUSDT",1642206231396,1.0,145.81,145.8,113.0]
["binance-futures","SOLUSDT",1642206231436,1.0,145.81,145.8,79.0]
["binance-futures","SOLUSDT",1642206231467,1.0,145.81,145.8,71.0]
["binance-futures","SOLUSDT",1642206231603,1.0,145.81,145.8,72.0]
["binance-futures","SOLUSDT",1642206231726,1.0,145.81,145.8,81.0]
["binance-futures","SOLUSDT",1642206231968,1.0,145.81,145.8,82.0]
["binance-futures","SOLUSDT",1642206232108,2.0,145.81,145.8,82.0]
["binance-futures","SOLUSDT",1642206232206,10.0,145.83,145.81,51.0]
["binance-futures","SOLUSDT",1642206232239,1.0,145.85,145.83,18.0]
["binance-futures","SOLUSDT",1642206232272,9.0,145.84,145.83,18.0]
["binance-futures","SOLUSDT",1642206232304,1.0,145.85,145.83,18.0]
["binance-futures","SOLUSDT",1642206232336,1.0,145.85,145.84,1.0]
["binance-futures","SOLUSDT",1642206232607,1.0,145.85,145.83,17.0]
["binance-futures","SOLUSDT",1642206232744,15.0,145.84,145.82,58.0]
["binance-futures","SOLUSDT",1642206232821,15.0,145.84,145.82,29.0]
["binance-futures","SOLUSDT",1642206232862,10.0,145.84,145.83,2.0]
["binance-futures","SOLUSDT",1642206232923,4.0,145.85,145.83,2.0]
["binance-futures","SOLUSDT",1642206232966,1.0,145.85,145.83,10.0]
["binance-futures","SOLUSDT",1642206232988,1.0,145.85,145.83,13.0]
["binance-futures","SOLUSDT",1642206233095,1.0,145.85,145.83,3.0]
["binance-futures","SOLUSDT",1642206233198,1.0,145.85,145.84,1.0]
["binance-futures","SOLUSDT",1642206234366,1.0,145.85,145.84,2.0]
["binance-futures","SOLUSDT",1642206234485,2.0,145.85,145.84,2.0]
["binance-futures","SOLUSDT",1642206234862,2.0,145.85,145.84,1.0]
["binance-futures","SOLUSDT",1642206235065,26.0,145.87,145.84,75.0]
["binance-futures","SOLUSDT",1642206235101,26.0,145.87,145.85,30.0]
["binance-futures","SOLUSDT",1642206235135,2.0,145.89,145.86,55.0]
["binance-futures","SOLUSDT",1642206235166,2.0,145.89,145.86,61.0]
["binance-futures","SOLUSDT",1642206235206,1.0,145.89,145.86,53.0]
["binance-futures","SOLUSDT",1642206235272,66.0,145.9,145.86,53.0]
["binance-futures","SOLUSDT",1642206235305,66.0,145.9,145.87,2.0]
["binance-futures","SOLUSDT",1642206235340,32.0,145.9,145.87,91.0]
["binance-futures","SOLUSDT",1642206235369,6.0,145.9,145.87,101.0]
["binance-futures","SOLUSDT",1642206235435,6.0,145.9,145.87,91.0]
["binance-futures","SOLUSDT",1642206235503,5.0,145.88,145.87,32.0]
["binance-futures","SOLUSDT",1642206235540,18.0,145.89,145.86,51.0]
["binance-futures","SOLUSDT",1642206235603,18.0,145.89,145.87,7.0]
["binance-futures","SOLUSDT",1642206235638,6.0,145.9,145.88,16.0]
["binance-futures","SOLUSDT",1642206235704,6.0,145.9,145.89,2.0]
["binance-futures","SOLUSDT",1642206235968,6.0,145.9,145.88,39.0]
["binance-futures","SOLUSDT",1642206236112,5.0,145.89,145.88,10.0]
["binance-futures","SOLUSDT",1642206236337,5.0,145.89,145.88,20.0]
["binance-futures","SOLUSDT",1642206236558,21.0,145.9,145.88,36.0]
["binance-futures","SOLUSDT",1642206236628,21.0,145.9,145.88,37.0]
["binance-futures","SOLUSDT",1642206236714,5.0,145.89,145.88,25.0]
["binance-futures","SOLUSDT",1642206237251,5.0,145.89,145.88,27.0]
["binance-futures","SOLUSDT",1642206237511,29.0,145.89,145.88,28.0]
["binance-futures","SOLUSDT",1642206237543,29.0,145.89,145.88,27.0]
["binance-futures","SOLUSDT",1642206237615,29.0,145.89,145.88,29.0]
["binance-futures","SOLUSDT",1642206237815,29.0,145.89,145.88,11.0]
["binance-futures","SOLUSDT",1642206237856,29.0,145.89,145.88,12.0]
["binance-futures","SOLUSDT",1642206238233,89.0,145.89,145.88,12.0]
["binance-futures","SOLUSDT",1642206238671,89.0,145.89,145.88,10.0]
["binance-futures","SOLUSDT",1642206239033,89.0,145.89,145.88,7.0]
["binance-futures","SOLUSDT",1642206239362,123.0,145.89,145.88,7.0]
["binance-futures","SOLUSDT",1642206239398,94.0,145.88,145.86,24.0]
["binance-futures","SOLUSDT",1642206239429,10.0,145.86,145.85,4.0]
["binance-futures","SOLUSDT",1642206239523,63.0,145.86,145.85,4.0]
["binance-futures","SOLUSDT",1642206239567,10.0,145.87,145.85,4.0]
["binance-futures","SOLUSDT",1642206239638,10.0,145.87,145.85,19.0]
["binance-futures","SOLUSDT",1642206239706,10.0,145.87,145.85,4.0]
["binance-futures","SOLUSDT",1642206239735,30.0,145.87,145.85,4.0]
["binance-futures","SOLUSDT",1642206239915,5.0,145.86,145.85,4.0]
["binance-futures","SOLUSDT",1642206240124,9.0,145.86,145.84,15.0]
["binance-futures","SOLUSDT",1642206240158,5.0,145.85,145.84,4.0]
["binance-futures","SOLUSDT",1642206240192,4.0,145.86,145.84,4.0]
["binance-futures","SOLUSDT",1642206240223,58.0,145.86,145.84,4.0]
["binance-futures","SOLUSDT",1642206240262,11.0,145.85,145.84,4.0]
["binance-futures","SOLUSDT",1642206240400,12.0,145.85,145.84,4.0]
["binance-futures","SOLUSDT",1642206240432,13.0,145.85,145.84,4.0]
["binance-futures","SOLUSDT",1642206240517,3.0,145.85,145.84,4.0]
["binance-futures","SOLUSDT",1642206240723,3.0,145.85,145.84,3.0]
["binance-futures","SOLUSDT",1642206241133,3.0,145.85,145.84,5.0]
["binance-futures","SOLUSDT",1642206241274,3.0,145.85,145.84,3.0]
["binance-futures","SOLUSDT",1642206241667,3.0,145.85,145.84,4.0]
["binance-futures","SOLUSDT",1642206242041,2.0,145.85,145.84,4.0]
["binance-futures","SOLUSDT",1642206242352,2.0,145.85,145.84,7.0]
["binance-futures","SOLUSDT",1642206242394,2.0,145.85,145.84,85.0]
["binance-futures","SOLUSDT",1642206242424,2.0,145.85,145.84,65.0]
["binance-futures","SOLUSDT",1642206242456,2.0,145.85,145.84,96.0]
["binance-futures","SOLUSDT",1642206242656,14.0,145.87,145.84,105.0]
["binance-futures","SOLUSDT",1642206242687,5.0,145.87,145.86,10.0]
["binance-futures","SOLUSDT",1642206242724,5.0,145.87,145.86,12.0]
["binance-futures","SOLUSDT",1642206242754,5.0,145.87,145.86,32.0]
["binance-futures","SOLUSDT",1642206242791,16.0,145.87,145.86,3.0]
["binance-futures","SOLUSDT",1642206242859,22.0,145.87,145.86,3.0]
["binance-futures","SOLUSDT",1642206242983,22.0,145.87,145.86,4.0]
["binance-futures","SOLUSDT",1642206243161,22.0,145.87,145.86,6.0]
["binance-futures","SOLUSDT",1642206243395,26.0,145.87,145.86,6.0]
["binance-futures","SOLUSDT",1642206243582,26.0,145.87,145.86,8.0]
["binance-futures","SOLUSDT",1642206243711,83.0,145.87,145.86,8.0]
["binance-futures","SOLUSDT",1642206244177,26.0,145.87,145.86,8.0]
["binance-futures","SOLUSDT",1642206244333,23.0,145.87,145.86,8.0]
["binance-futures","SOLUSDT",1642206244636,23.0,145.87,145.86,9.0]
["binance-futures","SOLUSDT",1642206245293,21.0,145.87,145.86,9.0]
["binance-futures","SOLUSDT",1642206245771,21.0,145.87,145.86,8.0]
["binance-futures","SOLUSDT",1642206246080,21.0,145.87,145.86,9.0]
["binance-futures","SOLUSDT",1642206246137,21.0,145.87,145.86,11.0]
["binance-futures","SOLUSDT",1642206246467,22.0,145.87,145.86,11.0]
["binance-futures","SOLUSDT",1642206246579,22.0,145.87,145.86,68.0]
["binance-futures","SOLUSDT",1642206247398,22.0,145.87,145.86,69.0]
["binance-futures","SOLUSDT",1642206247558,22.0,145.87,145.86,70.0]
["binance-futures","SOLUSDT",1642206248593,27.0,145.87,145.86,70.0]
["binance-futures","SOLUSDT",1642206248624,23.0,145.87,145.86,71.0]
["binance-futures","SOLUSDT",1642206248767,47.0,145.87,145.86,71.0]
["binance-futures","SOLUSDT",1642206248837,47.0,145.87,145.86,74.0]
["binance-futures","SOLUSDT",1642206249277,47.0,145.87,145.86,103.0]
["binance-futures","SOLUSDT",1642206249552,47.0,145.87,145.86,74.0]
["binance-futures","SOLUSDT",1642206249589,46.0,145.87,145.86,74.0]
["binance-futures","SOLUSDT",1642206250022,46.0,145.87,145.86,72.0]
["binance-futures","SOLUSDT",1642206250458,46.0,145.87,145.86,69.0]
["binance-futures","SOLUSDT",1642206250532,46.0,145.87,145.86,70.0]
["binance-futures","SOLUSDT",1642206250644,45.0,145.87,145.86,70.0]
["binance-futures","SOLUSDT",1642206250686,47.0,145.87,145.86,68.0]
["binance-futures","SOLUSDT",1642206250745,98.0,145.87,145.86,68.0]
["binance-futures","SOLUSDT",1642206250816,47.0,145.87,145.86,68.0]
["binance-futures","SOLUSDT",1642206251077,47.0,145.87,145.86,69.0]
["binance-futures","SOLUSDT",1642206251151,46.0,145.87,145.86,69.0]
["binance-futures","SOLUSDT",1642206251303,46.0,145.87,145.86,70.0]
["binance-futures","SOLUSDT",1642206251508,46.0,145.87,145.86,71.0]
["binance-futures","SOLUSDT",1642206251617,46.0,145.87,145.86,72.0]
["binance-futures","SOLUSDT",1642206251650,47.0,145.87,145.86,72.0]
["binance-futures","SOLUSDT",1642206252154,72.0,145.87,145.86,72.0]
["binance-futures","SOLUSDT",1642206252228,72.0,145.87,145.86,15.0]
["binance-futures","SOLUSDT",1642206252307,72.0,145.87,145.86,16.0]
["binance-futures","SOLUSDT",1642206252438,72.0,145.87,145.86,23.0]
["binance-futures","SOLUSDT",1642206252483,47.0,145.87,145.86,23.0]
["binance-futures","SOLUSDT",1642206252878,47.0,145.87,145.86,59.0]
["binance-futures","SOLUSDT",1642206253239,47.0,145.87,145.86,122.0]
["binance-futures","SOLUSDT",1642206253256,47.0,145.87,145.86,86.0]
["binance-futures","SOLUSDT",1642206253487,47.0,145.87,145.86,110.0]
["binance-futures","SOLUSDT",1642206253697,43.0,145.87,145.86,97.0]
["binance-futures","SOLUSDT",1642206253777,43.0,145.87,145.86,98.0]
["binance-futures","SOLUSDT",1642206254023,43.0,145.87,145.86,1.0]
["binance-futures","SOLUSDT",1642206254376,43.0,145.87,145.86,2.0]
["binance-futures","SOLUSDT",1642206254591,42.0,145.87,145.86,2.0]
["binance-futures","SOLUSDT",1642206255301,42.0,145.87,145.86,3.0]
["binance-futures","SOLUSDT",1642206255458,42.0,145.87,145.86,32.0]
["binance-futures","SOLUSDT",1642206256179,42.0,145.87,145.86,35.0]
["binance-futures","SOLUSDT",1642206256301,42.0,145.87,145.86,36.0]
["binance-futures","SOLUSDT",1642206256771,73.0,145.82,145.81,21.0]
["binance-futures","SOLUSDT",1642206256804,95.0,145.82,145.81,21.0]
["binance-futures","SOLUSDT",1642206256869,130.0,145.82,145.81,21.0]
["binance-futures","SOLUSDT",1642206256900,130.0,145.82,145.81,11.0]
["binance-futures","SOLUSDT",1642206256933,61.0,145.8,145.79,21.0]
["binance-futures","SOLUSDT",1642206256962,20.0,145.8,145.79,1.0]
["binance-futures","SOLUSDT",1642206257033,20.0,145.8,145.79,13.0]
["binance-futures","SOLUSDT",1642206257065,52.0,145.8,145.79,13.0]
["binance-futures","SOLUSDT",1642206257099,54.0,145.8,145.79,13.0]
["binance-futures","SOLUSDT",1642206257129,58.0,145.8,145.79,13.0]
["binance-futures","SOLUSDT",1642206257232,26.0,145.8,145.79,13.0]
["binance-futures","SOLUSDT",1642206257307,211.0,145.8,145.79,1.0]
["binance-futures","SOLUSDT",1642206257339,232.0,145.8,145.79,1.0]
["binance-futures","SOLUSDT",1642206257409,211.0,145.8,145.79,1.0]
["binance-futures","SOLUSDT",1642206257570,209.0,145.8,145.79,1.0]
["binance-futures","SOLUSDT",1642206257582,210.0,145.8,145.79,1.0]
["binance-futures","SOLUSDT",1642206257622,210.0,145.8,145.79,2.0]
["binance-futures","SOLUSDT",1642206257761,265.0,145.8,145.79,2.0]
["binance-futures","SOLUSDT",1642206257931,365.0,145.8,145.79,2.0]
["binance-futures","SOLUSDT",1642206257968,403.0,145.8,145.79,2.0]
["binance-futures","SOLUSDT",1642206258074,20.0,145.79,145.77,29.0]
["binance-futures","SOLUSDT",1642206258108,17.0,145.78,145.77,28.0]
["binance-futures","SOLUSDT",1642206258142,62.0,145.78,145.77,28.0]
["binance-futures","SOLUSDT",1642206258177,76.0,145.78,145.77,4.0]
["binance-futures","SOLUSDT",1642206258242,47.0,145.78,145.77,4.0]
["binance-futures","SOLUSDT",1642206258274,65.0,145.78,145.77,4.0]
["binance-futures","SOLUSDT",1642206258305,55.0,145.78,145.77,4.0]
["binance-futures","SOLUSDT",1642206258419,67.0,145.78,145.77,5.0]
["binance-futures","SOLUSDT",1642206258865,68.0,145.78,145.77,5.0]
["binance-futures","SOLUSDT",1642206258918,108.0,145.78,145.77,5.0]
["binance-futures","SOLUSDT",1642206258935,68.0,145.78,145.77,5.0]
["binance-futures","SOLUSDT",1642206259175,48.0,145.78,145.77,5.0]
["binance-futures","SOLUSDT",1642206259213,12.0,145.78,145.77,13.0]
["binance-futures","SOLUSDT",1642206259438,12.0,145.78,145.77,71.0]
["binance-futures","SOLUSDT",1642206259464,12.0,145.78,145.77,82.0]
["binance-futures","SOLUSDT",1642206259514,12.0,145.78,145.77,137.0]
["binance-futures","SOLUSDT",1642206259578,10.0,145.78,145.77,137.0]
["binance-futures","SOLUSDT",1642206259592,16.0,145.78,145.77,138.0]
["binance-futures","SOLUSDT",1642206259917,16.0,145.78,145.77,139.0]
["binance-futures","SOLUSDT",1642206260026,10.0,145.78,145.77,139.0]
["binance-futures","SOLUSDT",1642206260380,6.0,145.78,145.77,139.0]
["binance-futures","SOLUSDT",1642206260509,10.0,145.78,145.77,139.0]
["binance-futures","SOLUSDT",1642206260612,10.0,145.78,145.77,140.0]
["binance-futures","SOLUSDT",1642206261136,10.0,145.78,145.77,138.0]
["binance-futures","SOLUSDT",1642206261176,10.0,145.78,145.77,142.0]
["binance-futures","SOLUSDT",1642206261551,4.0,145.78,145.77,187.0]
["binance-futures","SOLUSDT",1642206261779,33.0,145.81,145.79,20.0]
["binance-futures","SOLUSDT",1642206261811,77.0,145.82,145.8,25.0]
["binance-futures","SOLUSDT",1642206261844,32.0,145.82,145.81,20.0]
["binance-futures","SOLUSDT",1642206261873,32.0,145.82,145.81,13.0]
["binance-futures","SOLUSDT",1642206261904,28.0,145.82,145.81,13.0]
["binance-futures","SOLUSDT",1642206261942,28.0,145.82,145.81,3.0]
["binance-futures","SOLUSDT",1642206261978,28.0,145.82,145.81,24.0]
["binance-futures","SOLUSDT",1642206262211,28.0,145.82,145.81,25.0]
["binance-futures","SOLUSDT",1642206262246,28.0,145.82,145.81,29.0]
["binance-futures","SOLUSDT",1642206262356,28.0,145.82,145.81,30.0]
["binance-futures","SOLUSDT",1642206262383,28.0,145.82,145.81,27.0]
["binance-futures","SOLUSDT",1642206262483,28.0,145.82,145.81,37.0]
["binance-futures","SOLUSDT",1642206262516,28.0,145.82,145.81,30.0]
["binance-futures","SOLUSDT",1642206262633,28.0,145.82,145.81,37.0]
["binance-futures","SOLUSDT",1642206262666,28.0,145.82,145.81,38.0]
["binance-futures","SOLUSDT",1642206262810,28.0,145.82,145.81,89.0]
["binance-futures","SOLUSDT",1642206262841,34.0,145.82,145.81,101.0]
["binance-futures","SOLUSDT",1642206262982,40.0,145.82,145.81,101.0]
["binance-futures","SOLUSDT",1642206263257,40.0,145.82,145.81,102.0]
["binance-futures","SOLUSDT",1642206263299,40.0,145.82,145.81,103.0]
["binance-futures","SOLUSDT",1642206263415,40.0,145.82,145.81,91.0]
["binance-futures","SOLUSDT",1642206263573,40.0,145.82,145.81,93.0]
["binance-futures","SOLUSDT",1642206264048,57.0,145.84,145.82,17.0]
["binance-futures","SOLUSDT",1642206264082,184.0,145.86,145.83,37.0]
["binance-futures","SOLUSDT",1642206264116,36.0,145.87,145.84,16.0]
["binance-futures","SOLUSDT",1642206264148,10.0,145.86,145.85,7.0]
["binance-futures","SOLUSDT",1642206264182,22.0,145.86,145.85,7.0]
["binance-futures","SOLUSDT",1642206264242,22.0,145.86,145.85,8.0]
["binance-futures","SOLUSDT",1642206264280,12.0,145.86,145.85,9.0]
["binance-futures","SOLUSDT",1642206264315,12.0,145.86,145.85,16.0]
["binance-futures","SOLUSDT",1642206264375,12.0,145.86,145.85,9.0]
["binance-futures","SOLUSDT",1642206264416,12.0,145.86,145.85,10.0]
["binance-futures","SOLUSDT",1642206264483,13.0,145.86,145.85,17.0]
["binance-futures","SOLUSDT",1642206264513,13.0,145.86,145.85,29.0]
["binance-futures","SOLUSDT",1642206264546,13.0,145.86,145.85,30.0]
["binance-futures","SOLUSDT",1642206264579,12.0,145.86,145.85,30.0]
["binance-futures","SOLUSDT",1642206264663,12.0,145.86,145.85,33.0]
["binance-futures","SOLUSDT",1642206264941,13.0,145.86,145.85,33.0]
["binance-futures","SOLUSDT",1642206265059,13.0,145.86,145.85,150.0]
["binance-futures","SOLUSDT",1642206265237,14.0,145.86,145.85,150.0]
["binance-futures","SOLUSDT",1642206265463,1.0,145.87,145.86,13.0]
["binance-futures","SOLUSDT",1642206265501,1.0,145.87,145.86,34.0]
["binance-futures","SOLUSDT",1642206265533,2.0,145.87,145.86,34.0]
["binance-futures","SOLUSDT",1642206265567,2.0,145.87,145.86,45.0]
["binance-futures","SOLUSDT",1642206265601,2.0,145.87,145.86,36.0]
["binance-futures","SOLUSDT",1642206265631,13.0,145.87,145.86,36.0]
["binance-futures","SOLUSDT",1642206265660,13.0,145.87,145.86,39.0]
["binance-futures","SOLUSDT",1642206265739,14.0,145.87,145.86,39.0]
["binance-futures","SOLUSDT",1642206265812,14.0,145.87,145.86,40.0]
["binance-futures","SOLUSDT",1642206265889,13.0,145.87,145.86,40.0]
["binance-futures","SOLUSDT",1642206265915,13.0,145.87,145.86,41.0]
["binance-futures","SOLUSDT",1642206266045,13.0,145.87,145.86,29.0]
["binance-futures","SOLUSDT",1642206266732,13.0,145.87,145.86,27.0]
["binance-futures","SOLUSDT",1642206267150,13.0,145.87,145.86,31.0]
["binance-futures","SOLUSDT",1642206267452,13.0,145.87,145.86,33.0]
["binance-futures","SOLUSDT",1642206267559,13.0,145.87,145.86,34.0]
["binance-futures","SOLUSDT",1642206268057,18.0,145.9,145.88,12.0]
["binance-futures","SOLUSDT",1642206268089,105.0,145.92,145.89,173.0]
["binance-futures","SOLUSDT",1642206268123,16.0,145.92,145.91,56.0]
["binance-futures","SOLUSDT",1642206268153,4.0,145.92,145.91,56.0]
["binance-futures","SOLUSDT",1642206268184,4.0,145.92,145.91,59.0]
["binance-futures","SOLUSDT",1642206268219,4.0,145.92,145.91,60.0]
["binance-futures","SOLUSDT",1642206268253,4.0,145.92,145.91,5.0]
["binance-futures","SOLUSDT",1642206268288,6.0,145.92,145.91,5.0]
["binance-futures","SOLUSDT",1642206268349,6.0,145.92,145.91,7.0]
["binance-futures","SOLUSDT",1642206268416,6.0,145.92,145.91,11.0]
["binance-futures","SOLUSDT",1642206268451,6.0,145.92,145.91,12.0]
["binance-futures","SOLUSDT",1642206268614,6.0,145.92,145.91,24.0]
["binance-futures","SOLUSDT",1642206268647,6.0,145.92,145.91,25.0]
["binance-futures","SOLUSDT",1642206268993,62.0,145.93,145.91,25.0]
["binance-futures","SOLUSDT",1642206269036,7.0,145.92,145.91,25.0]
["binance-futures","SOLUSDT",1642206269209,6.0,145.92,145.91,25.0]
["binance-futures","SOLUSDT",1642206269528,6.0,145.92,145.91,26.0]
["binance-futures","SOLUSDT",1642206269670,6.0,145.92,145.91,22.0]
["binance-futures","SOLUSDT",1642206270154,59.0,145.92,145.91,22.0]
["binance-futures","SOLUSDT",1642206270224,29.0,145.92,145.91,22.0]
["binance-futures","SOLUSDT",1642206270442,29.0,145.92,145.91,23.0]
["binance-futures","SOLUSDT",1642206270551,29.0,145.92,145.91,24.0]
["binance-futures","SOLUSDT",1642206270605,80.0,145.92,145.91,25.0]
["binance-futures","SOLUSDT",1642206270679,92.0,145.92,145.91,9.0]
["binance-futures","SOLUSDT",1642206270817,123.0,145.92,145.91,9.0]
["binance-futures","SOLUSDT",1642206270843,92.0,145.92,145.91,9.0]
["binance-futures","SOLUSDT",1642206270920,128.0,145.92,145.91,9.0]
["binance-futures","SOLUSDT",1642206271020,92.0,145.92,145.91,9.0]
["binance-futures","SOLUSDT",1642206271246,129.0,145.92,145.91,9.0]
["binance-futures","SOLUSDT",1642206271673,129.0,145.92,145.91,7.0]
["binance-futures","SOLUSDT",1642206271737,120.0,145.92,145.91,7.0]
["binance-futures","SOLUSDT",1642206271834,92.0,145.92,145.91,7.0]
["binance-futures","SOLUSDT",1642206272259,92.0,145.92,145.91,6.0]
["binance-futures","SOLUSDT",1642206272299,92.0,145.92,145.91,8.0]
["binance-futures","SOLUSDT",1642206272391,56.0,145.92,145.91,8.0]
["binance-futures","SOLUSDT",1642206272870,10.0,145.9,145.89,34.0]
["binance-futures","SOLUSDT",1642206272903,22.0,145.9,145.89,5.0]
["binance-futures","SOLUSDT",1642206272975,10.0,145.9,145.88,10.0]
["binance-futures","SOLUSDT",1642206273003,10.0,145.9,145.88,7.0]
["binance-futures","SOLUSDT",1642206273174,40.0,145.91,145.88,7.0]
["binance-futures","SOLUSDT",1642206273244,40.0,145.91,145.88,27.0]
["binance-futures","SOLUSDT",1642206273336,1.0,145.9,145.88,27.0]
["binance-futures","SOLUSDT",1642206273371,1.0,145.9,145.89,5.0]
["binance-futures","SOLUSDT",1642206273479,1.0,145.9,145.89,6.0]
["binance-futures","SOLUSDT",1642206273538,13.0,145.9,145.89,6.0]
["binance-futures","SOLUSDT",1642206273613,13.0,145.9,145.89,7.0]
["binance-futures","SOLUSDT",1642206274083,1.0,145.9,145.89,7.0]
["binance-futures","SOLUSDT",1642206274153,13.0,145.9,145.89,7.0]
["binance-futures","SOLUSDT",1642206274334,31.0,145.9,145.89,7.0]
["binance-futures","SOLUSDT",1642206274405,31.0,145.9,145.89,8.0]
["binance-futures","SOLUSDT",1642206274717,31.0,145.9,145.89,9.0]
["binance-futures","SOLUSDT",1642206275052,31.0,145.9,145.89,4.0]
["binance-futures","SOLUSDT",1642206275329,30.0,145.9,145.89,4.0]
["binance-futures","SOLUSDT",1642206275383,41.0,145.9,145.89,4.0]
["binance-futures","SOLUSDT",1642206275446,30.0,145.9,145.89,4.0]
["binance-futures","SOLUSDT",1642206275482,30.0,145.9,145.89,5.0]
["binance-futures","SOLUSDT",1642206276241,32.0,145.9,145.89,5.0]
["binance-futures","SOLUSDT",1642206276323,43.0,145.9,145.89,5.0]
["binance-futures","SOLUSDT",1642206276414,78.0,145.9,145.89,5.0]
["binance-futures","SOLUSDT",1642206276882,244.0,145.9,145.89,5.0]
["binance-futures","SOLUSDT",1642206276917,88.0,145.9,145.89,5.0]
["binance-futures","SOLUSDT",1642206277030,251.0,145.9,145.89,5.0]
["binance-futures","SOLUSDT",1642206277102,20.0,145.88,145.86,36.0]
["binance-futures","SOLUSDT",1642206277133,40.0,145.87,145.86,3.0]
["binance-futures","SOLUSDT",1642206277168,254.0,145.87,145.86,7.0]
["binance-futures","SOLUSDT",1642206277261,265.0,145.87,145.86,7.0]
["binance-futures","SOLUSDT",1642206277295,267.0,145.87,145.86,7.0]
["binance-futures","SOLUSDT",1642206277329,214.0,145.87,145.86,7.0]
["binance-futures","SOLUSDT",1642206277574,203.0,145.87,145.86,7.0]
["binance-futures","SOLUSDT",1642206278223,194.0,145.87,145.86,7.0]
["binance-futures","SOLUSDT",1642206278648,205.0,145.87,145.86,8.0]
["binance-futures","SOLUSDT",1642206278743,194.0,145.87,145.86,8.0]
["binance-futures","SOLUSDT",1642206279122,194.0,145.87,145.86,7.0]
["binance-futures","SOLUSDT",1642206279241,42.0,145.87,145.86,7.0]
["binance-futures","SOLUSDT",1642206279267,42.0,145.87,145.86,8.0]
["binance-futures","SOLUSDT",1642206279314,42.0,145.87,145.86,13.0]
["binance-futures","SOLUSDT",1642206279435,42.0,145.87,145.86,14.0]
["binance-futures","SOLUSDT",1642206279523,44.0,145.87,145.86,14.0]
["binance-futures","SOLUSDT",1642206280077,16.0,145.87,145.86,18.0]
["binance-futures","SOLUSDT",1642206280110,16.0,145.87,145.86,29.0]
["binance-futures","SOLUSDT",1642206280187,16.0,145.87,145.86,38.0]
["binance-futures","SOLUSDT",1642206280346,16.0,145.87,145.86,94.0]
["binance-futures","SOLUSDT",1642206280380,16.0,145.87,145.86,123.0]
["binance-futures","SOLUSDT",1642206280586,4.0,145.87,145.86,121.0]
["binance-futures","SOLUSDT",1642206280933,27.0,145.87,145.86,121.0]
["binance-futures","SOLUSDT",1642206281097,27.0,145.87,145.86,178.0]
["binance-futures","SOLUSDT",1642206281728,27.0,145.87,145.86,121.0]
["binance-futures","SOLUSDT",1642206282044,27.0,145.87,145.86,84.0]
["binance-futures","SOLUSDT",1642206282077,27.0,145.87,145.86,17.0]
["binance-futures","SOLUSDT",1642206282261,27.0,145.87,145.86,13.0]
["binance-futures","SOLUSDT",1642206282421,27.0,145.87,145.86,16.0]
["binance-futures","SOLUSDT",1642206282550,27.0,145.87,145.82,86.0]
["binance-futures","SOLUSDT",1642206282583,20.0,145.85,145.84,42.0]
["binance-futures","SOLUSDT",1642206282620,10.0,145.85,145.84,4.0]
["binance-futures","SOLUSDT",1642206282646,6.0,145.85,145.84,4.0]
["binance-futures","SOLUSDT",1642206282685,56.0,145.87,145.85,6.0]
["binance-futures","SOLUSDT",1642206282715,32.0,145.87,145.85,6.0]
["binance-futures","SOLUSDT",1642206282752,32.0,145.87,145.84,24.0]
["binance-futures","SOLUSDT",1642206282782,32.0,145.87,145.84,15.0]
["binance-futures","SOLUSDT",1642206282817,2.0,145.86,145.84,35.0]
["binance-futures","SOLUSDT",1642206282856,2.0,145.86,145.85,10.0]
["binance-futures","SOLUSDT",1642206282915,2.0,145.86,145.84,35.0]
["binance-futures","SOLUSDT",1642206282961,2.0,145.86,145.84,15.0]
["binance-futures","SOLUSDT",1642206283006,2.0,145.86,145.84,35.0]
["binance-futures","SOLUSDT",1642206283051,2.0,145.86,145.84,16.0]
["binance-futures","SOLUSDT",1642206283094,2.0,145.86,145.85,22.0]
["binance-futures","SOLUSDT",1642206283582,2.0,145.86,145.84,67.0]
["binance-futures","SOLUSDT",1642206283613,2.0,145.86,145.84,76.0]
["binance-futures","SOLUSDT",1642206283792,2.0,145.86,145.85,6.0]
["binance-futures","SOLUSDT",1642206284141,2.0,145.86,145.85,17.0]
["binance-futures","SOLUSDT",1642206284228,25.0,145.87,145.85,39.0]
["binance-futures","SOLUSDT",1642206284259,27.0,145.87,145.85,33.0]
["binance-futures","SOLUSDT",1642206284377,27.0,145.87,145.86,6.0]
["binance-futures","SOLUSDT",1642206284623,27.0,145.87,145.86,33.0]
["binance-futures","SOLUSDT",1642206284659,27.0,145.87,145.86,44.0]
["binance-futures","SOLUSDT",1642206284871,27.0,145.87,145.86,89.0]
["binance-futures","SOLUSDT",1642206285135,27.0,145.87,145.86,44.0]
["binance-futures","SOLUSDT",1642206285168,25.0,145.87,145.86,44.0]
["binance-futures","SOLUSDT",1642206285307,25.0,145.87,145.86,33.0]
["binance-futures","SOLUSDT",1642206285455,25.0,145.87,145.86,44.0]
["binance-futures","SOLUSDT",1642206285743,25.0,145.87,145.86,33.0]
["binance-futures","SOLUSDT",1642206286125,25.0,145.87,145.86,82.0]
["binance-futures","SOLUSDT",1642206286150,25.0,145.87,145.86,93.0]
["binance-futures","SOLUSDT",1642206286236,25.0,145.87,145.86,134.0]
["binance-futures","SOLUSDT",1642206286642,25.0,145.87,145.86,135.0]
["binance-futures","SOLUSDT",1642206286940,25.0,145.87,145.86,124.0]
["binance-futures","SOLUSDT",1642206286967,25.0,145.87,145.86,116.0]
["binance-futures","SOLUSDT",1642206287061,25.0,145.87,145.86,84.0]
["binance-futures","SOLUSDT",1642206287281,25.0,145.87,145.86,35.0]
["binance-futures","SOLUSDT",1642206287347,25.0,145.87,145.86,2.0]
["binance-futures","SOLUSDT",1642206288863,25.0,145.87,145.86,13.0]
["binance-futures","SOLUSDT",1642206288971,22.0,145.9,145.86,13.0]
["binance-futures","SOLUSDT",1642206289013,1.0,145.88,145.87,231.0]
["binance-futures","SOLUSDT",1642206289048,63.0,145.9,145.87,49.0]
["binance-futures","SOLUSDT",1642206289073,63.0,145.9,145.87,48.0]
["binance-futures","SOLUSDT",1642206289154,5.0,145.89,145.88,18.0]
["binance-futures","SOLUSDT",1642206289219,10.0,145.89,145.88,18.0]
["binance-futures","SOLUSDT",1642206289251,10.0,145.89,145.88,14.0]
["binance-futures","SOLUSDT",1642206289302,10.0,145.89,145.87,65.0]
["binance-futures","SOLUSDT",1642206289333,10.0,145.89,145.87,55.0]
["binance-futures","SOLUSDT",1642206289412,63.0,145.9,145.87,55.0]
["binance-futures","SOLUSDT",1642206289435,10.0,145.89,145.87,55.0]
["binance-futures","SOLUSDT",1642206289695,10.0,145.89,145.88,6.0]
["binance-futures","SOLUSDT",1642206290358,11.0,145.89,145.88,6.0]
["binance-futures","SOLUSDT",1642206290452,42.0,145.89,145.87,31.0]
["binance-futures","SOLUSDT",1642206290472,72.0,145.88,145.87,1.0]
["binance-futures","SOLUSDT",1642206290489,72.0,145.88,145.85,66.0]
["binance-futures","SOLUSDT",1642206290517,20.0,145.87,145.85,66.0]
["binance-futures","SOLUSDT",1642206290546,22.0,145.87,145.85,63.0]
["binance-futures","SOLUSDT",1642206290580,40.0,145.86,145.85,10.0]
["binance-futures","SOLUSDT",1642206290646,69.0,145.86,145.85,10.0]
["binance-futures","SOLUSDT",1642206290769,49.0,145.86,145.85,10.0]
["binance-futures","SOLUSDT",1642206290797,61.0,145.86,145.85,10.0]
["binance-futures","SOLUSDT",1642206290832,61.0,145.86,145.84,5.0]
["binance-futures","SOLUSDT",1642206290934,20.0,145.85,145.84,5.0]
["binance-futures","SOLUSDT",1642206291023,43.0,145.85,145.84,5.0]
["binance-futures","SOLUSDT",1642206291189,47.0,145.85,145.84,5.0]
["binance-futures","SOLUSDT",1642206291334,47.0,145.85,145.84,6.0]
["binance-futures","SOLUSDT",1642206291365,43.0,145.85,145.84,6.0]
["binance-futures","SOLUSDT",1642206291482,87.0,145.85,145.84,6.0]
["binance-futures","SOLUSDT",1642206291549,76.0,145.85,145.84,7.0]
["binance-futures","SOLUSDT",1642206291584,87.0,145.85,145.84,7.0]
["binance-futures","SOLUSDT",1642206291617,76.0,145.85,145.84,7.0]
["binance-futures","SOLUSDT",1642206291730,87.0,145.85,145.84,7.0]
["binance-futures","SOLUSDT",1642206291855,76.0,145.85,145.84,9.0]
["binance-futures","SOLUSDT",1642206292481,76.0,145.85,145.84,10.0]
["binance-futures","SOLUSDT",1642206292515,87.0,145.85,145.84,10.0]
["binance-futures","SOLUSDT",1642206292558,76.0,145.85,145.84,10.0]
["binance-futures","SOLUSDT",1642206292668,80.0,145.85,145.84,10.0]
["binance-futures","SOLUSDT",1642206292703,76.0,145.85,145.84,10.0]
["binance-futures","SOLUSDT",1642206292728,32.0,145.85,145.84,10.0]
["binance-futures","SOLUSDT",1642206292764,12.0,145.85,145.84,10.0]
["binance-futures","SOLUSDT",1642206292936,13.0,145.85,145.84,10.0]
["binance-futures","SOLUSDT",1642206293085,13.0,145.85,145.84,11.0]
["binance-futures","SOLUSDT",1642206293341,24.0,145.85,145.84,12.0]
["binance-futures","SOLUSDT",1642206293387,13.0,145.85,145.84,12.0]
["binance-futures","SOLUSDT",1642206293425,13.0,145.85,145.84,10.0]
["binance-futures","SOLUSDT",1642206293770,70.0,145.85,145.84,10.0]
["binance-futures","SOLUSDT",1642206294321,13.0,145.85,145.84,10.0]
["binance-futures","SOLUSDT",1642206294573,14.0,145.85,145.84,10.0]
["binance-futures","SOLUSDT",1642206295072,14.0,145.85,145.84,11.0]
["binance-futures","SOLUSDT",1642206295322,14.0,145.85,145.84,12.0]
["binance-futures","SOLUSDT",1642206295637,14.0,145.85,145.84,11.0]
["binance-futures","SOLUSDT",1642206295708,14.0,145.85,145.84,13.0]
["binance-futures","SOLUSDT",1642206296388,15.0,145.85,145.84,13.0]
["binance-futures","SOLUSDT",1642206296559,15.0,145.85,145.84,14.0]
["binance-futures","SOLUSDT",1642206296799,15.0,145.85,145.84,15.0]
["binance-futures","SOLUSDT",1642206297150,26.0,145.85,145.84,15.0]
["binance-futures","SOLUSDT",1642206297386,26.0,145.85,145.84,16.0]
["binance-futures","SOLUSDT",1642206297504,26.0,145.85,145.84,17.0]
["binance-futures","SOLUSDT",1642206297543,26.0,145.85,145.84,15.0]
["binance-futures","SOLUSDT",1642206298411,26.0,145.85,145.84,16.0]
["binance-futures","SOLUSDT",1642206299308,15.0,145.85,145.84,16.0]
["binance-futures","SOLUSDT",1642206299395,41.0,145.86,145.84,16.0]
["binance-futures","SOLUSDT",1642206299426,20.0,145.85,145.84,16.0]
["binance-futures","SOLUSDT",1642206299462,5.0,145.85,145.84,16.0]
["binance-futures","SOLUSDT",1642206299530,41.0,145.86,145.84,16.0]
["binance-futures","SOLUSDT",1642206299564,23.0,145.86,145.85,11.0]
["binance-futures","SOLUSDT",1642206299598,16.0,145.86,145.85,1.0]
["binance-futures","SOLUSDT",1642206299738,16.0,145.86,145.85,3.0]
["binance-futures","SOLUSDT",1642206299843,16.0,145.86,145.85,4.0]
["binance-futures","SOLUSDT",1642206299883,16.0,145.86,145.85,6.0]
["binance-futures","SOLUSDT",1642206299923,16.0,145.86,145.85,10.0]
["binance-futures","SOLUSDT",1642206300041,16.0,145.86,145.85,12.0]
["binance-futures","SOLUSDT",1642206300108,16.0,145.86,145.85,13.0]
["binance-futures","SOLUSDT",1642206300372,17.0,145.86,145.85,13.0]
["binance-futures","SOLUSDT",1642206300543,17.0,145.86,145.85,101.0]
["binance-futures","SOLUSDT",1642206300605,17.0,145.86,145.85,106.0]
["binance-futures","SOLUSDT",1642206300830,17.0,145.86,145.85,112.0]
["binance-futures","SOLUSDT",1642206301025,11.0,145.87,145.85,112.0]
["binance-futures","SOLUSDT",1642206301055,11.0,145.87,145.86,10.0]
["binance-futures","SOLUSDT",1642206301086,11.0,145.87,145.86,12.0]
["binance-futures","SOLUSDT",1642206301124,11.0,145.87,145.86,13.0]
["binance-futures","SOLUSDT",1642206301151,11.0,145.87,145.86,14.0]
["binance-futures","SOLUSDT",1642206301254,11.0,145.87,145.86,16.0]
["binance-futures","SOLUSDT",1642206301285,21.0,145.87,145.86,17.0]
["binance-futures","SOLUSDT",1642206301322,52.0,145.87,145.86,12.0]
["binance-futures","SOLUSDT",1642206301365,52.0,145.87,145.86,18.0]
["binance-futures","SOLUSDT",1642206301406,63.0,145.87,145.86,20.0]
["binance-futures","SOLUSDT",1642206301439,63.0,145.87,145.86,24.0]
["binance-futures","SOLUSDT",1642206301526,52.0,145.87,145.86,24.0]
["binance-futures","SOLUSDT",1642206301727,63.0,145.87,145.86,24.0]
["binance-futures","SOLUSDT",1642206301784,52.0,145.87,145.86,24.0]
["binance-futures","SOLUSDT",1642206302319,53.0,145.87,145.86,24.0]
["binance-futures","SOLUSDT",1642206302712,52.0,145.87,145.86,24.0]
["binance-futures","SOLUSDT",1642206302750,52.0,145.87,145.86,19.0]
["binance-futures","SOLUSDT",1642206302890,62.0,145.87,145.86,19.0]
["binance-futures","SOLUSDT",1642206302935,51.0,145.87,145.86,35.0]
["binance-futures","SOLUSDT",1642206303085,20.0,145.87,145.86,35.0]
["binance-futures","SOLUSDT",1642206303128,56.0,145.87,145.86,35.0]
["binance-futures","SOLUSDT",1642206303145,56.0,145.87,145.86,37.0]
["binance-futures","SOLUSDT",1642206303283,79.0,145.87,145.86,37.0]
["binance-futures","SOLUSDT",1642206303363,78.0,145.87,145.86,37.0]
["binance-futures","SOLUSDT",1642206303619,42.0,145.87,145.86,37.0]
["binance-futures","SOLUSDT",1642206303751,32.0,145.87,145.86,37.0]
["binance-futures","SOLUSDT",1642206303801,32.0,145.87,145.86,38.0]
["binance-futures","SOLUSDT",1642206304746,27.0,145.87,145.86,38.0]
["binance-futures","SOLUSDT",1642206305270,27.0,145.87,145.86,37.0]
["binance-futures","SOLUSDT",1642206306347,27.0,145.87,145.86,36.0]
["binance-futures","SOLUSDT",1642206306363,27.0,145.87,145.86,37.0]
["binance-futures","SOLUSDT",1642206306464,27.0,145.87,145.86,38.0]
["binance-futures","SOLUSDT",1642206306914,28.0,145.87,145.86,38.0]
["binance-futures","SOLUSDT",1642206307546,27.0,145.87,145.86,38.0]
["binance-futures","SOLUSDT",1642206308326,25.0,145.87,145.86,38.0]
["binance-futures","SOLUSDT",1642206308887,23.0,145.86,145.85,39.0]
["binance-futures","SOLUSDT",1642206308920,23.0,145.86,145.85,37.0]
["binance-futures","SOLUSDT",1642206308948,21.0,145.86,145.85,37.0]
["binance-futures","SOLUSDT",1642206309021,32.0,145.86,145.85,37.0]
["binance-futures","SOLUSDT",1642206309065,17.0,145.86,145.85,37.0]
["binance-futures","SOLUSDT",1642206309198,6.0,145.86,145.85,37.0]
["binance-futures","SOLUSDT",1642206309238,47.0,145.87,145.86,7.0]
["binance-futures","SOLUSDT",1642206309281,25.0,145.87,145.86,7.0]
["binance-futures","SOLUSDT",1642206309310,25.0,145.87,145.86,6.0]
["binance-futures","SOLUSDT",1642206309653,63.0,145.88,145.87,236.0]
["binance-futures","SOLUSDT",1642206309684,48.0,145.88,145.87,236.0]
["binance-futures","SOLUSDT",1642206309717,36.0,145.88,145.87,236.0]
["binance-futures","SOLUSDT",1642206310052,54.0,145.89,145.88,5.0]
["binance-futures","SOLUSDT",1642206310084,5.0,145.89,145.88,28.0]
["binance-futures","SOLUSDT",1642206310114,7.0,145.89,145.87,272.0]
["binance-futures","SOLUSDT",1642206310145,18.0,145.9,145.88,43.0]
["binance-futures","SOLUSDT",1642206310218,6.0,145.9,145.89,4.0]
["binance-futures","SOLUSDT",1642206310244,6.0,145.9,145.88,110.0]
["binance-futures","SOLUSDT",1642206310278,6.0,145.9,145.89,10.0]
["binance-futures","SOLUSDT",1642206310317,6.0,145.9,145.89,1.0]
["binance-futures","SOLUSDT",1642206310348,6.0,145.9,145.89,30.0]
["binance-futures","SOLUSDT",1642206310384,6.0,145.9,145.89,21.0]
["binance-futures","SOLUSDT",1642206310416,40.0,145.91,145.89,10.0]
["binance-futures","SOLUSDT",1642206310453,5.0,145.9,145.89,10.0]
["binance-futures","SOLUSDT",1642206310481,5.0,145.9,145.89,11.0]
["binance-futures","SOLUSDT",1642206310516,5.0,145.9,145.89,1.0]
["binance-futures","SOLUSDT",1642206310591,37.0,145.91,145.89,2.0]
["binance-futures","SOLUSDT",1642206310630,1.0,145.91,145.9,9.0]
["binance-futures","SOLUSDT",1642206310904,1.0,145.91,145.9,20.0]
["binance-futures","SOLUSDT",1642206310971,1.0,145.91,145.9,48.0]
["binance-futures","SOLUSDT",1642206311069,1.0,145.91,145.9,100.0]
["binance-futures","SOLUSDT",1642206311134,1.0,145.91,145.9,101.0]
["binance-futures","SOLUSDT",1642206311175,1.0,145.91,145.9,170.0]
["binance-futures","SOLUSDT",1642206311217,1.0,145.91,145.9,133.0]
["binance-futures","SOLUSDT",1642206311282,1.0,145.91,145.9,105.0]
["binance-futures","SOLUSDT",1642206311425,1.0,145.91,145.9,148.0]
["binance-futures","SOLUSDT",1642206311453,1.0,145.91,145.9,113.0]
["binance-futures","SOLUSDT",1642206311591,1.0,145.91,145.9,105.0]
["binance-futures","SOLUSDT",1642206311646,1.0,145.91,145.9,94.0]
["binance-futures","SOLUSDT",1642206311684,1.0,145.91,145.9,90.0]
["binance-futures","SOLUSDT",1642206312289,1.0,145.91,145.9,38.0]
["binance-futures","SOLUSDT",1642206312435,1.0,145.91,145.9,39.0]
["binance-futures","SOLUSDT",1642206312603,1.0,145.91,145.9,40.0]
["binance-futures","SOLUSDT",1642206312860,1.0,145.91,145.9,51.0]
["binance-futures","SOLUSDT",1642206313067,1.0,145.91,145.9,47.0]
["binance-futures","SOLUSDT",1642206313205,1.0,145.91,145.9,36.0]
["binance-futures","SOLUSDT",1642206313286,1.0,145.91,145.9,37.0]
["binance-futures","SOLUSDT",1642206313619,1.0,145.91,145.9,48.0]
["binance-futures","SOLUSDT",1642206313651,1.0,145.91,145.9,37.0]
["binance-futures","SOLUSDT",1642206313948,1.0,145.91,145.9,48.0]
["binance-futures","SOLUSDT",1642206314247,1.0,145.91,145.9,37.0]
["binance-futures","SOLUSDT",1642206314333,42.0,145.91,145.9,36.0]
["binance-futures","SOLUSDT",1642206314356,42.0,145.91,145.9,6.0]
["binance-futures","SOLUSDT",1642206314640,42.0,145.91,145.9,5.0]
["binance-futures","SOLUSDT",1642206314922,42.0,145.91,145.9,6.0]
["binance-futures","SOLUSDT",1642206315369,148.0,145.91,145.9,6.0]
["binance-futures","SOLUSDT",1642206315398,106.0,145.91,145.9,6.0]
["binance-futures","SOLUSDT",1642206315796,95.0,145.91,145.9,6.0]
["binance-futures","SOLUSDT",1642206315828,106.0,145.91,145.9,6.0]
["binance-futures","SOLUSDT",1642206316061,147.0,145.91,145.9,7.0]
["binance-futures","SOLUSDT",1642206316255,208.0,145.91,145.9,7.0]
["binance-futures","SOLUSDT",1642206316447,208.0,145.91,145.9,8.0]
["binance-futures","SOLUSDT",1642206316595,167.0,145.91,145.9,9.0]
["binance-futures","SOLUSDT",1642206316628,95.0,145.91,145.9,9.0]
["binance-futures","SOLUSDT",1642206316840,95.0,145.91,145.9,10.0]
["binance-futures","SOLUSDT",1642206317593,95.0,145.91,145.9,11.0]
["binance-futures","SOLUSDT",1642206318055,135.0,145.91,145.9,11.0]
["binance-futures","SOLUSDT",1642206318159,146.0,145.91,145.9,11.0]
["binance-futures","SOLUSDT",1642206318306,170.0,145.91,145.9,11.0]
["binance-futures","SOLUSDT",1642206318346,137.0,145.9,145.89,38.0]
["binance-futures","SOLUSDT",1642206318377,201.0,145.9,145.89,38.0]
["binance-futures","SOLUSDT",1642206318409,215.0,145.9,145.89,38.0]
["binance-futures","SOLUSDT",1642206318439,204.0,145.9,145.89,38.0]
["binance-futures","SOLUSDT",1642206318477,148.0,145.9,145.89,38.0]
["binance-futures","SOLUSDT",1642206318590,137.0,145.9,145.89,38.0]
["binance-futures","SOLUSDT",1642206318657,32.0,145.9,145.89,38.0]
["binance-futures","SOLUSDT",1642206318937,10.0,145.9,145.89,38.0]
["binance-futures","SOLUSDT",1642206319821,5.0,145.9,145.89,49.0]
["binance-futures","SOLUSDT",1642206319841,5.0,145.9,145.89,38.0]
["binance-futures","SOLUSDT",1642206319895,5.0,145.9,145.89,49.0]
["binance-futures","SOLUSDT",1642206320113,5.0,145.9,145.89,38.0]
["binance-futures","SOLUSDT",1642206320628,6.0,145.9,145.89,38.0]
["binance-futures","SOLUSDT",1642206320719,7.0,145.9,145.89,38.0]
["binance-futures","SOLUSDT",1642206321117,7.0,145.9,145.89,39.0]
["binance-futures","SOLUSDT",1642206322213,8.0,145.9,145.89,39.0]
["binance-futures","SOLUSDT",1642206322310,8.0,145.9,145.89,40.0]
["binance-futures","SOLUSDT",1642206322764,8.0,145.9,145.89,41.0]
["binance-futures","SOLUSDT",1642206323030,1.0,145.9,145.89,41.0]
["binance-futures","SOLUSDT",1642206323131,4.0,145.9,145.89,41.0]
["binance-futures","SOLUSDT",1642206323176,4.0,145.9,145.89,52.0]
["binance-futures","SOLUSDT",1642206323799,14.0,145.9,145.89,41.0]
["binance-futures","SOLUSDT",1642206324259,4.0,145.9,145.89,41.0]
["binance-futures","SOLUSDT",1642206324496,4.0,145.9,145.89,42.0]
["binance-futures","SOLUSDT",1642206324640,4.0,145.9,145.89,43.0]
["binance-futures","SOLUSDT",1642206325322,4.0,145.9,145.89,68.0]
["binance-futures","SOLUSDT",1642206325610,4.0,145.9,145.89,79.0]
["binance-futures","SOLUSDT",1642206325746,4.0,145.9,145.89,82.0]
["binance-futures","SOLUSDT",1642206325878,4.0,145.9,145.89,79.0]
["binance-futures","SOLUSDT",1642206325931,4.0,145.9,145.89,68.0]
["binance-futures","SOLUSDT",1642206326129,4.0,145.9,145.89,69.0]
["binance-futures","SOLUSDT",1642206327260,4.0,145.9,145.89,80.0]
["binance-futures","SOLUSDT",1642206327290,4.0,145.9,145.89,55.0]
["binance-futures","SOLUSDT",1642206327868,4.0,145.9,145.89,51.0]
["binance-futures","SOLUSDT",1642206328422,4.0,145.9,145.89,52.0]
["binance-futures","SOLUSDT",1642206329147,4.0,145.9,145.89,48.0]
["binance-futures","SOLUSDT",1642206329639,4.0,145.9,145.89,50.0]
["binance-futures","SOLUSDT",1642206330294,4.0,145.9,145.89,52.0]
["binance-futures","SOLUSDT",1642206330413,3.0,145.9,145.89,52.0]
["binance-futures","SOLUSDT",1642206330496,14.0,145.9,145.89,52.0]
["binance-futures","SOLUSDT",1642206330567,104.0,145.9,145.89,48.0]
["binance-futures","SOLUSDT",1642206330598,20.0,145.88,145.87,1.0]
["binance-futures","SOLUSDT",1642206330636,2.0,145.87,145.86,10.0]
["binance-futures","SOLUSDT",1642206330699,3.0,145.87,145.86,6.0]
["binance-futures","SOLUSDT",1642206330766,20.0,145.85,145.84,29.0]
["binance-futures","SOLUSDT",1642206330796,20.0,145.85,145.84,6.0]
["binance-futures","SOLUSDT",1642206330832,20.0,145.85,145.84,5.0]
["binance-futures","SOLUSDT",1642206330896,20.0,145.85,145.84,1.0]
["binance-futures","SOLUSDT",1642206330933,8.0,145.85,145.84,1.0]
["binance-futures","SOLUSDT",1642206331102,59.0,145.87,145.86,3.0]
["binance-futures","SOLUSDT",1642206331138,21.0,145.85,145.84,12.0]
["binance-futures","SOLUSDT",1642206331170,21.0,145.85,145.84,1.0]
["binance-futures","SOLUSDT",1642206331202,24.0,145.85,145.84,1.0]
["binance-futures","SOLUSDT",1642206331236,47.0,145.85,145.84,1.0]
["binance-futures","SOLUSDT",1642206331751,46.0,145.85,145.84,1.0]
["binance-futures","SOLUSDT",1642206332305,46.0,145.85,145.84,3.0]
["binance-futures","SOLUSDT",1642206332472,46.0,145.85,145.84,4.0]
["binance-futures","SOLUSDT",1642206332489,57.0,145.85,145.84,4.0]
["binance-futures","SOLUSDT",1642206332611,47.0,145.85,145.84,4.0]
["binance-futures","SOLUSDT",1642206332641,36.0,145.85,145.84,4.0]
["binance-futures","SOLUSDT",1642206332678,47.0,145.85,145.84,4.0]
["binance-futures","SOLUSDT",1642206332749,36.0,145.85,145.84,4.0]
["binance-futures","SOLUSDT",1642206333213,27.0,145.85,145.84,4.0]
["binance-futures","SOLUSDT",1642206333382,19.0,145.85,145.84,26.0]
["binance-futures","SOLUSDT",1642206333459,19.0,145.85,145.84,4.0]
["binance-futures","SOLUSDT",1642206333582,20.0,145.85,145.84,4.0]
["binance-futures","SOLUSDT",1642206333744,21.0,145.84,145.82,34.0]
["binance-futures","SOLUSDT",1642206333771,52.0,145.83,145.81,74.0]
["binance-futures","SOLUSDT",1642206333801,126.0,145.83,145.81,74.0]
["binance-futures","SOLUSDT",1642206333829,43.0,145.82,145.81,36.0]
["binance-futures","SOLUSDT",1642206333854,43.0,145.82,145.81,28.0]
["binance-futures","SOLUSDT",1642206333887,43.0,145.82,145.81,4.0]
["binance-futures","SOLUSDT",1642206333997,57.0,145.82,145.81,4.0]
["binance-futures","SOLUSDT",1642206334033,36.0,145.82,145.81,4.0]
["binance-futures","SOLUSDT",1642206334071,23.0,145.82,145.81,4.0]
["binance-futures","SOLUSDT",1642206334140,24.0,145.82,145.81,4.0]
["binance-futures","SOLUSDT",1642206334220,18.0,145.82,145.81,4.0]
["binance-futures","SOLUSDT",1642206334254,18.0,145.82,145.81,5.0]
["binance-futures","SOLUSDT",1642206334354,23.0,145.82,145.81,5.0]
["binance-futures","SOLUSDT",1642206334458,23.0,145.82,145.81,32.0]
["binance-futures","SOLUSDT",1642206334598,22.0,145.82,145.81,32.0]
["binance-futures","SOLUSDT",1642206334631,22.0,145.82,145.81,34.0]
["binance-futures","SOLUSDT",1642206335201,22.0,145.82,145.81,16.0]
["binance-futures","SOLUSDT",1642206335380,33.0,145.82,145.81,16.0]
["binance-futures","SOLUSDT",1642206335415,22.0,145.82,145.81,16.0]
["binance-futures","SOLUSDT",1642206336133,22.0,145.82,145.81,17.0]
["binance-futures","SOLUSDT",1642206336290,22.0,145.82,145.81,18.0]
["binance-futures","SOLUSDT",1642206336919,6.0,145.83,145.82,13.0]
["binance-futures","SOLUSDT",1642206337140,16.0,145.83,145.82,2.0]
["binance-futures","SOLUSDT",1642206337175,16.0,145.83,145.82,4.0]
["binance-futures","SOLUSDT",1642206337290,16.0,145.83,145.82,5.0]
["binance-futures","SOLUSDT",1642206338356,9.0,145.83,145.82,6.0]
["binance-futures","SOLUSDT",1642206338403,9.0,145.83,145.82,8.0]
["binance-futures","SOLUSDT",1642206339217,29.0,145.83,145.82,8.0]
["binance-futures","SOLUSDT",1642206339318,29.0,145.83,145.81,70.0]
["binance-futures","SOLUSDT",1642206339360,20.0,145.8,145.79,42.0]
["binance-futures","SOLUSDT",1642206339394,20.0,145.8,145.79,30.0]
["binance-futures","SOLUSDT",1642206339819,51.0,145.82,145.79,30.0]
["binance-futures","SOLUSDT",1642206339852,26.0,145.82,145.81,5.0]
["binance-futures","SOLUSDT",1642206339968,26.0,145.82,145.8,8.0]
["binance-futures","SOLUSDT",1642206339997,10.0,145.81,145.79,63.0]
["binance-futures","SOLUSDT",1642206340030,46.0,145.82,145.79,59.0]
["binance-futures","SOLUSDT",1642206340137,11.0,145.81,145.79,59.0]
["binance-futures","SOLUSDT",1642206340173,65.0,145.82,145.79,65.0]
["binance-futures","SOLUSDT",1642206340267,65.0,145.82,145.79,30.0]
["binance-futures","SOLUSDT",1642206340344,65.0,145.82,145.79,70.0]
["binance-futures","SOLUSDT",1642206340386,45.0,145.82,145.8,42.0]
["binance-futures","SOLUSDT",1642206340417,25.0,145.82,145.81,5.0]
["binance-futures","SOLUSDT",1642206340866,25.0,145.82,145.8,42.0]
["binance-futures","SOLUSDT",1642206340997,10.0,145.81,145.8,22.0]
["binance-futures","SOLUSDT",1642206341131,5.0,145.81,145.8,22.0]
["binance-futures","SOLUSDT",1642206341440,5.0,145.81,145.8,24.0]
["binance-futures","SOLUSDT",1642206341548,25.0,145.82,145.81,5.0]
["binance-futures","SOLUSDT",1642206341695,5.0,145.82,145.81,5.0]
["binance-futures","SOLUSDT",1642206341777,10.0,145.81,145.8,24.0]
["binance-futures","SOLUSDT",1642206342252,10.0,145.81,145.8,2.0]
["binance-futures","SOLUSDT",1642206342518,10.0,145.81,145.8,3.0]
["binance-futures","SOLUSDT",1642206342770,32.0,145.82,145.8,3.0]
["binance-futures","SOLUSDT",1642206342782,5.0,145.82,145.81,5.0]
["binance-futures","SOLUSDT",1642206343008,5.0,145.82,145.81,6.0]
["binance-futures","SOLUSDT",1642206343282,5.0,145.82,145.81,30.0]
["binance-futures","SOLUSDT",1642206343313,5.0,145.82,145.81,6.0]
["binance-futures","SOLUSDT",1642206343340,5.0,145.82,145.81,1.0]
["binance-futures","SOLUSDT",1642206343637,16.0,145.82,145.81,1.0]
["binance-futures","SOLUSDT",1642206343938,5.0,145.82,145.81,1.0]
["binance-futures","SOLUSDT",1642206344046,16.0,145.82,145.81,1.0]
["binance-futures","SOLUSDT",1642206344292,5.0,145.82,145.81,1.0]
["binance-futures","SOLUSDT",1642206344338,16.0,145.82,145.81,26.0]
["binance-futures","SOLUSDT",1642206344380,5.0,145.82,145.81,26.0]
["binance-futures","SOLUSDT",1642206344690,9.0,145.82,145.81,26.0]
["binance-futures","SOLUSDT",1642206345134,9.0,145.82,145.81,27.0]
["binance-futures","SOLUSDT",1642206345259,4.0,145.82,145.81,2.0]
["binance-futures","SOLUSDT",1642206345296,4.0,145.82,145.81,3.0]
["binance-futures","SOLUSDT",1642206345404,15.0,145.82,145.81,3.0]
["binance-futures","SOLUSDT",1642206345831,15.0,145.82,145.81,5.0]
["binance-futures","SOLUSDT",1642206345931,15.0,145.82,145.81,4.0]
["binance-futures","SOLUSDT",1642206346263,60.0,145.82,145.81,4.0]
["binance-futures","SOLUSDT",1642206346883,49.0,145.82,145.81,4.0]
["binance-futures","SOLUSDT",1642206347363,60.0,145.82,145.81,4.0]
["binance-futures","SOLUSDT",1642206347433,4.0,145.82,145.81,4.0]
["binance-futures","SOLUSDT",1642206347772,45.0,145.84,145.83,15.0]
["binance-futures","SOLUSDT",1642206347805,77.0,145.84,145.83,16.0]
["binance-futures","SOLUSDT",1642206347835,77.0,145.84,145.83,6.0]
["binance-futures","SOLUSDT",1642206347908,22.0,145.84,145.83,6.0]
["binance-futures","SOLUSDT",1642206347981,17.0,145.84,145.83,6.0]
["binance-futures","SOLUSDT",1642206348071,17.0,145.84,145.83,1.0]
["binance-futures","SOLUSDT",1642206348332,17.0,145.84,145.83,2.0]
["binance-futures","SOLUSDT",1642206349076,12.0,145.84,145.83,2.0]
["binance-futures","SOLUSDT",1642206349231,23.0,145.84,145.83,2.0]
["binance-futures","SOLUSDT",1642206349418,23.0,145.84,145.83,7.0]
["binance-futures","SOLUSDT",1642206349661,12.0,145.84,145.83,7.0]
["binance-futures","SOLUSDT",1642206349725,12.0,145.84,145.83,8.0]
["binance-futures","SOLUSDT",1642206350006,23.0,145.84,145.83,8.0]
["binance-futures","SOLUSDT",1642206350131,23.0,145.84,145.83,9.0]
["binance-futures","SOLUSDT",1642206350285,10.0,145.84,145.83,9.0]
["binance-futures","SOLUSDT",1642206350459,89.0,145.85,145.83,9.0]
["binance-futures","SOLUSDT",1642206350485,17.0,145.84,145.83,9.0]
["binance-futures","SOLUSDT",1642206351036,17.0,145.84,145.83,8.0]
["binance-futures","SOLUSDT",1642206351077,28.0,145.84,145.83,8.0]
["binance-futures","SOLUSDT",1642206351260,17.0,145.84,145.83,8.0]
["binance-futures","SOLUSDT",1642206352338,17.0,145.84,145.83,10.0]
["binance-futures","SOLUSDT",1642206352650,17.0,145.84,145.83,11.0]
["binance-futures","SOLUSDT",1642206352703,17.0,145.84,145.83,13.0]
["binance-futures","SOLUSDT",1642206353655,17.0,145.84,145.83,14.0]
["binance-futures","SOLUSDT",1642206353935,63.0,145.84,145.83,14.0]
["binance-futures","SOLUSDT",1642206354060,74.0,145.84,145.83,14.0]
["binance-futures","SOLUSDT",1642206354105,75.0,145.84,145.83,14.0]
["binance-futures","SOLUSDT",1642206354903,75.0,145.84,145.83,15.0]
["binance-futures","SOLUSDT",1642206355108,16.0,145.85,145.83,15.0]
["binance-futures","SOLUSDT",1642206355132,21.0,145.84,145.83,15.0]
["binance-futures","SOLUSDT",1642206355170,76.0,145.84,145.83,15.0]
["binance-futures","SOLUSDT",1642206355187,87.0,145.84,145.83,18.0]
["binance-futures","SOLUSDT",1642206355315,97.0,145.84,145.83,18.0]
["binance-futures","SOLUSDT",1642206355746,97.0,145.84,145.83,16.0]
["binance-futures","SOLUSDT",1642206356068,97.0,145.84,145.83,17.0]
["binance-futures","SOLUSDT",1642206356568,99.0,145.84,145.83,17.0]
["binance-futures","SOLUSDT",1642206356677,99.0,145.84,145.83,13.0]
["binance-futures","SOLUSDT",1642206356713,113.0,145.84,145.83,13.0]
["binance-futures","SOLUSDT",1642206357049,99.0,145.84,145.83,13.0]
["binance-futures","SOLUSDT",1642206357483,99.0,145.84,145.83,14.0]
["binance-futures","SOLUSDT",1642206357990,50.0,145.82,145.81,3.0]
["binance-futures","SOLUSDT",1642206358019,6.0,145.82,145.81,3.0]
["binance-futures","SOLUSDT",1642206358055,12.0,145.82,145.81,3.0]
["binance-futures","SOLUSDT",1642206358128,24.0,145.82,145.81,3.0]
["binance-futures","SOLUSDT",1642206358165,35.0,145.82,145.81,3.0]
["binance-futures","SOLUSDT",1642206358198,24.0,145.82,145.81,3.0]
["binance-futures","SOLUSDT",1642206358231,35.0,145.82,145.81,3.0]
["binance-futures","SOLUSDT",1642206358268,82.0,145.82,145.81,3.0]
["binance-futures","SOLUSDT",1642206358296,20.0,145.81,145.79,9.0]
["binance-futures","SOLUSDT",1642206358320,20.0,145.8,145.78,32.0]
["binance-futures","SOLUSDT",1642206358346,20.0,145.79,145.77,95.0]
["binance-futures","SOLUSDT",1642206358380,73.0,145.79,145.77,56.0]
["binance-futures","SOLUSDT",1642206358413,84.0,145.79,145.77,66.0]
["binance-futures","SOLUSDT",1642206358440,31.0,145.79,145.77,44.0]
["binance-futures","SOLUSDT",1642206358475,2.0,145.78,145.77,44.0]
["binance-futures","SOLUSDT",1642206358515,7.0,145.78,145.77,44.0]
["binance-futures","SOLUSDT",1642206358602,7.0,145.78,145.77,22.0]
["binance-futures","SOLUSDT",1642206359070,7.0,145.78,145.76,7.0]
["binance-futures","SOLUSDT",1642206359091,6.0,145.77,145.76,21.0]
["binance-futures","SOLUSDT",1642206359159,6.0,145.77,145.75,78.0]
["binance-futures","SOLUSDT",1642206359190,2.0,145.76,145.75,78.0]
["binance-futures","SOLUSDT",1642206359222,2.0,145.76,145.75,5.0]
["binance-futures","SOLUSDT",1642206359533,2.0,145.76,145.75,9.0]
["binance-futures","SOLUSDT",1642206359785,2.0,145.76,145.75,10.0]
["binance-futures","SOLUSDT",1642206359848,2.0,145.76,145.75,14.0]
["binance-futures","SOLUSDT",1642206359892,2.0,145.76,145.75,15.0]
["binance-futures","SOLUSDT",1642206360242,3.0,145.76,145.75,14.0]
["binance-futures","SOLUSDT",1642206360515,3.0,145.76,145.75,36.0]
["binance-futures","SOLUSDT",1642206360613,3.0,145.76,145.75,46.0]
["binance-futures","SOLUSDT",1642206360648,17.0,145.77,145.76,43.0]
["binance-futures","SOLUSDT",1642206360674,56.0,145.79,145.76,31.0]
["binance-futures","SOLUSDT",1642206360749,44.0,145.79,145.76,31.0]
["binance-futures","SOLUSDT",1642206360784,44.0,145.79,145.77,3.0]
["binance-futures","SOLUSDT",1642206360817,20.0,145.79,145.78,4.0]
["binance-futures","SOLUSDT",1642206360977,20.0,145.79,145.77,20.0]
["binance-futures","SOLUSDT",1642206361166,5.0,145.78,145.77,3.0]
["binance-futures","SOLUSDT",1642206361209,47.0,145.8,145.78,34.0]
["binance-futures","SOLUSDT",1642206361245,59.0,145.81,145.78,49.0]
["binance-futures","SOLUSDT",1642206361278,44.0,145.81,145.79,10.0]
["binance-futures","SOLUSDT",1642206361304,56.0,145.81,145.79,10.0]
["binance-futures","SOLUSDT",1642206361348,1.0,145.8,145.79,10.0]
["binance-futures","SOLUSDT",1642206361415,1.0,145.8,145.78,46.0]
["binance-futures","SOLUSDT",1642206361481,24.0,145.8,145.78,46.0]
["binance-futures","SOLUSDT",1642206361507,24.0,145.8,145.78,36.0]
["binance-futures","SOLUSDT",1642206361617,24.0,145.8,145.79,24.0]
["binance-futures","SOLUSDT",1642206361648,78.0,145.81,145.79,24.0]
["binance-futures","SOLUSDT",1642206361694,89.0,145.81,145.79,24.0]
["binance-futures","SOLUSDT",1642206361773,5.0,145.8,145.79,24.0]
["binance-futures","SOLUSDT",1642206362104,6.0,145.8,145.79,24.0]
["binance-futures","SOLUSDT",1642206362204,6.0,145.8,145.79,2.0]
["binance-futures","SOLUSDT",1642206362253,26.0,145.8,145.79,2.0]
["binance-futures","SOLUSDT",1642206362417,26.0,145.8,145.79,3.0]
["binance-futures","SOLUSDT",1642206362538,115.0,145.79,145.76,66.0]
["binance-futures","SOLUSDT",1642206362570,12.0,145.78,145.77,10.0]
["binance-futures","SOLUSDT",1642206362603,13.0,145.78,145.77,10.0]
["binance-futures","SOLUSDT",1642206362673,5.0,145.77,145.76,47.0]
["binance-futures","SOLUSDT",1642206362701,5.0,145.77,145.75,26.0]
["binance-futures","SOLUSDT",1642206362733,81.0,145.78,145.75,26.0]
["binance-futures","SOLUSDT",1642206362771,99.0,145.78,145.75,26.0]
["binance-futures","SOLUSDT",1642206362833,110.0,145.78,145.75,26.0]
["binance-futures","SOLUSDT",1642206362960,99.0,145.78,145.75,26.0]
["binance-futures","SOLUSDT",1642206362995,1.0,145.77,145.75,26.0]
["binance-futures","SOLUSDT",1642206363037,25.0,145.77,145.75,26.0]
["binance-futures","SOLUSDT",1642206363068,25.0,145.77,145.76,5.0]
["binance-futures","SOLUSDT",1642206363199,25.0,145.77,145.76,30.0]
["binance-futures","SOLUSDT",1642206363232,1.0,145.77,145.76,30.0]
["binance-futures","SOLUSDT",1642206363559,1.0,145.77,145.76,88.0]
["binance-futures","SOLUSDT",1642206363819,1.0,145.77,145.76,100.0]
["binance-futures","SOLUSDT",1642206364534,1.0,145.77,145.76,89.0]
["binance-futures","SOLUSDT",1642206364680,1.0,145.77,145.76,64.0]
["binance-futures","SOLUSDT",1642206364789,1.0,145.77,145.76,65.0]
["binance-futures","SOLUSDT",1642206365269,1.0,145.77,145.76,64.0]
["binance-futures","SOLUSDT",1642206365397,2.0,145.77,145.76,64.0]
["binance-futures","SOLUSDT",1642206365489,20.0,145.77,145.76,6.0]
["binance-futures","SOLUSDT",1642206365559,20.0,145.77,145.76,2.0]
["binance-futures","SOLUSDT",1642206365904,2.0,145.77,145.76,2.0]
["binance-futures","SOLUSDT",1642206366159,2.0,145.77,145.76,3.0]
["binance-futures","SOLUSDT",1642206366512,2.0,145.77,145.76,51.0]
["binance-futures","SOLUSDT",1642206366545,6.0,145.77,145.76,51.0]
["binance-futures","SOLUSDT",1642206366574,8.0,145.77,145.76,77.0]
["binance-futures","SOLUSDT",1642206366679,14.0,145.77,145.76,77.0]
["binance-futures","SOLUSDT",1642206366781,20.0,145.77,145.76,77.0]
["binance-futures","SOLUSDT",1642206366816,20.0,145.77,145.76,107.0]
["binance-futures","SOLUSDT",1642206367883,26.0,145.77,145.76,107.0]
["binance-futures","SOLUSDT",1642206367990,26.0,145.77,145.76,59.0]
["binance-futures","SOLUSDT",1642206368382,27.0,145.77,145.76,59.0]
["binance-futures","SOLUSDT",1642206369031,27.0,145.77,145.76,33.0]
["binance-futures","SOLUSDT",1642206369318,27.0,145.77,145.76,34.0]
["binance-futures","SOLUSDT",1642206371288,27.0,145.77,145.76,37.0]
["binance-futures","SOLUSDT",1642206371374,27.0,145.77,145.76,40.0]
["binance-futures","SOLUSDT",1642206371628,27.0,145.77,145.76,43.0]
["binance-futures","SOLUSDT",1642206371871,31.0,145.77,145.76,43.0]
["binance-futures","SOLUSDT",1642206372424,3.0,145.76,145.75,2.0]
["binance-futures","SOLUSDT",1642206372458,2.0,145.76,145.75,10.0]
["binance-futures","SOLUSDT",1642206372491,1.0,145.76,145.74,127.0]
["binance-futures","SOLUSDT",1642206372521,1.0,145.76,145.75,1.0]
["binance-futures","SOLUSDT",1642206372558,1.0,145.76,145.74,55.0]
["binance-futures","SOLUSDT",1642206372592,7.0,145.75,145.74,24.0]
["binance-futures","SOLUSDT",1642206372621,8.0,145.75,145.74,21.0]
["binance-futures","SOLUSDT",1642206372770,9.0,145.75,145.74,21.0]
["binance-futures","SOLUSDT",1642206372979,4.0,145.75,145.74,21.0]
["binance-futures","SOLUSDT",1642206373420,4.0,145.75,145.74,44.0]
["binance-futures","SOLUSDT",1642206373587,4.0,145.75,145.74,95.0]
["binance-futures","SOLUSDT",1642206374246,4.0,145.75,145.74,23.0]
["binance-futures","SOLUSDT",1642206374629,4.0,145.75,145.74,25.0]
["binance-futures","SOLUSDT",1642206374718,63.0,145.77,145.75,24.0]
["binance-futures","SOLUSDT",1642206374746,5.0,145.76,145.74,44.0]
["binance-futures","SOLUSDT",1642206374782,5.0,145.76,145.75,12.0]
["binance-futures","SOLUSDT",1642206374854,39.0,145.77,145.75,12.0]
["binance-futures","SOLUSDT",1642206374873,39.0,145.77,145.75,16.0]
["binance-futures","SOLUSDT",1642206375125,39.0,145.77,145.76,3.0]
["binance-futures","SOLUSDT",1642206375321,39.0,145.77,145.76,5.0]
["binance-futures","SOLUSDT",1642206375652,39.0,145.77,145.76,6.0]
["binance-futures","SOLUSDT",1642206376007,50.0,145.77,145.76,6.0]
["binance-futures","SOLUSDT",1642206376035,41.0,145.76,145.74,58.0]
["binance-futures","SOLUSDT",1642206376074,28.0,145.75,145.74,25.0]
["binance-futures","SOLUSDT",1642206376104,28.0,145.75,145.74,2.0]
["binance-futures","SOLUSDT",1642206376129,32.0,145.75,145.74,2.0]
["binance-futures","SOLUSDT",1642206376204,43.0,145.75,145.74,2.0]
["binance-futures","SOLUSDT",1642206376274,10.0,145.73,145.72,112.0]
["binance-futures","SOLUSDT",1642206376305,22.0,145.73,145.72,7.0]
["binance-futures","SOLUSDT",1642206376336,22.0,145.73,145.7,253.0]
["binance-futures","SOLUSDT",1642206376372,67.0,145.73,145.7,120.0]
["binance-futures","SOLUSDT",1642206376406,78.0,145.73,145.7,112.0]
["binance-futures","SOLUSDT",1642206376439,67.0,145.73,145.7,123.0]
["binance-futures","SOLUSDT",1642206376465,45.0,145.73,145.7,112.0]
["binance-futures","SOLUSDT",1642206376503,45.0,145.73,145.7,123.0]
["binance-futures","SOLUSDT",1642206376538,5.0,145.72,145.7,161.0]
["binance-futures","SOLUSDT",1642206376570,5.0,145.72,145.71,20.0]
["binance-futures","SOLUSDT",1642206376606,5.0,145.72,145.71,31.0]
["binance-futures","SOLUSDT",1642206376639,48.0,145.74,145.71,10.0]
["binance-futures","SOLUSDT",1642206376668,70.0,145.74,145.71,21.0]
["binance-futures","SOLUSDT",1642206376703,70.0,145.74,145.71,77.0]
["binance-futures","SOLUSDT",1642206376738,70.0,145.74,145.71,41.0]
["binance-futures","SOLUSDT",1642206376768,6.0,145.73,145.71,20.0]
["binance-futures","SOLUSDT",1642206376801,1.0,145.72,145.7,145.0]
["binance-futures","SOLUSDT",1642206376869,35.0,145.73,145.7,119.0]
["binance-futures","SOLUSDT",1642206376900,36.0,145.73,145.7,119.0]
["binance-futures","SOLUSDT",1642206376970,18.0,145.73,145.71,1.0]
["binance-futures","SOLUSDT",1642206377005,5.0,145.72,145.71,21.0]
["binance-futures","SOLUSDT",1642206377037,5.0,145.72,145.71,1.0]
["binance-futures","SOLUSDT",1642206377355,9.0,145.72,145.71,2.0]
["binance-futures","SOLUSDT",1642206377528,29.0,145.72,145.71,2.0]
["binance-futures","SOLUSDT",1642206377623,9.0,145.72,145.71,30.0]
["binance-futures","SOLUSDT",1642206377654,4.0,145.72,145.71,30.0]
["binance-futures","SOLUSDT",1642206377735,4.0,145.72,145.71,66.0]
["binance-futures","SOLUSDT",1642206377825,10.0,145.72,145.71,66.0]
["binance-futures","SOLUSDT",1642206378075,10.0,145.72,145.71,80.0]
["binance-futures","SOLUSDT",1642206378119,10.0,145.72,145.71,70.0]
["binance-futures","SOLUSDT",1642206378157,10.0,145.72,145.71,81.0]
["binance-futures","SOLUSDT",1642206378317,11.0,145.72,145.71,81.0]
["binance-futures","SOLUSDT",1642206378349,11.0,145.72,145.71,135.0]
["binance-futures","SOLUSDT",1642206378637,17.0,145.72,145.71,81.0]
["binance-futures","SOLUSDT",1642206378708,17.0,145.72,145.71,67.0]
["binance-futures","SOLUSDT",1642206378747,17.0,145.72,145.71,31.0]
["binance-futures","SOLUSDT",1642206378779,17.0,145.72,145.71,3.0]
["binance-futures","SOLUSDT",1642206378922,18.0,145.72,145.71,3.0]
["binance-futures","SOLUSDT",1642206380528,18.0,145.72,145.71,5.0]
["binance-futures","SOLUSDT",1642206380938,41.0,145.72,145.71,5.0]
["binance-futures","SOLUSDT",1642206381198,41.0,145.72,145.71,6.0]
["binance-futures","SOLUSDT",1642206381559,41.0,145.72,145.71,7.0]
["binance-futures","SOLUSDT",1642206381720,41.0,145.72,145.7,102.0]
["binance-futures","SOLUSDT",1642206381753,41.0,145.72,145.71,10.0]
["binance-futures","SOLUSDT",1642206381940,41.0,145.72,145.71,20.0]
["binance-futures","SOLUSDT",1642206382492,41.0,145.72,145.71,10.0]
["binance-futures","SOLUSDT",1642206383252,41.0,145.72,145.71,11.0]
["binance-futures","SOLUSDT",1642206383525,41.0,145.72,145.71,9.0]
["binance-futures","SOLUSDT",1642206383728,52.0,145.72,145.71,4.0]
["binance-futures","SOLUSDT",1642206383764,74.0,145.72,145.69,321.0]
["binance-futures","SOLUSDT",1642206383798,54.0,145.7,145.69,225.0]
["binance-futures","SOLUSDT",1642206383827,66.0,145.7,145.69,225.0]
["binance-futures","SOLUSDT",1642206383865,91.0,145.7,145.69,225.0]
["binance-futures","SOLUSDT",1642206383893,77.0,145.7,145.69,225.0]
["binance-futures","SOLUSDT",1642206384063,65.0,145.7,145.69,225.0]
["binance-futures","SOLUSDT",1642206384088,58.0,145.7,145.69,225.0]
["binance-futures","SOLUSDT",1642206384134,27.0,145.7,145.69,225.0]
["binance-futures","SOLUSDT",1642206384166,27.0,145.7,145.69,226.0]
["binance-futures","SOLUSDT",1642206384279,38.0,145.7,145.69,226.0]
["binance-futures","SOLUSDT",1642206384346,16.0,145.71,145.69,227.0]
["binance-futures","SOLUSDT",1642206384382,13.0,145.71,145.7,35.0]
["binance-futures","SOLUSDT",1642206384454,14.0,145.71,145.7,35.0]
["binance-futures","SOLUSDT",1642206384692,24.0,145.71,145.7,11.0]
["binance-futures","SOLUSDT",1642206384830,24.0,145.71,145.7,35.0]
["binance-futures","SOLUSDT",1642206384862,24.0,145.71,145.7,36.0]
["binance-futures","SOLUSDT",1642206385000,14.0,145.71,145.7,36.0]
["binance-futures","SOLUSDT",1642206385095,14.0,145.71,145.7,37.0]
["binance-futures","SOLUSDT",1642206385392,2.0,145.71,145.7,37.0]
["binance-futures","SOLUSDT",1642206385424,2.0,145.71,145.7,48.0]
["binance-futures","SOLUSDT",1642206385448,31.0,145.73,145.7,48.0]
["binance-futures","SOLUSDT",1642206385486,6.0,145.73,145.72,5.0]
["binance-futures","SOLUSDT",1642206385520,59.0,145.74,145.72,64.0]
["binance-futures","SOLUSDT",1642206385554,28.0,145.74,145.73,113.0]
["binance-futures","SOLUSDT",1642206385582,28.0,145.74,145.73,117.0]
["binance-futures","SOLUSDT",1642206385620,6.0,145.74,145.73,37.0]
["binance-futures","SOLUSDT",1642206385654,6.0,145.74,145.73,16.0]
["binance-futures","SOLUSDT",1642206385689,15.0,145.74,145.73,16.0]
["binance-futures","SOLUSDT",1642206385724,21.0,145.74,145.73,13.0]
["binance-futures","SOLUSDT",1642206385836,21.0,145.74,145.73,9.0]
["binance-futures","SOLUSDT",1642206385864,21.0,145.74,145.73,10.0]
["binance-futures","SOLUSDT",1642206385907,21.0,145.74,145.73,2.0]
["binance-futures","SOLUSDT",1642206385938,33.0,145.74,145.73,2.0]
["binance-futures","SOLUSDT",1642206386172,44.0,145.74,145.73,2.0]
["binance-futures","SOLUSDT",1642206386294,44.0,145.74,145.73,3.0]
["binance-futures","SOLUSDT",1642206386400,44.0,145.74,145.73,4.0]
["binance-futures","SOLUSDT",1642206386463,45.0,145.74,145.73,3.0]
["binance-futures","SOLUSDT",1642206386531,45.0,145.74,145.73,2.0]
["binance-futures","SOLUSDT",1642206387741,98.0,145.74,145.73,2.0]
["binance-futures","SOLUSDT",1642206387775,45.0,145.74,145.73,2.0]
["binance-futures","SOLUSDT",1642206388035,45.0,145.74,145.73,1.0]
["binance-futures","SOLUSDT",1642206388304,45.0,145.74,145.71,34.0]
["binance-futures","SOLUSDT",1642206388338,7.0,145.73,145.71,10.0]
["binance-futures","SOLUSDT",1642206388373,101.0,145.73,145.71,10.0]
["binance-futures","SOLUSDT",1642206388406,16.0,145.72,145.71,10.0]
["binance-futures","SOLUSDT",1642206388439,38.0,145.72,145.7,1.0]
["binance-futures","SOLUSDT",1642206388474,33.0,145.72,145.7,1.0]
["binance-futures","SOLUSDT",1642206388503,12.0,145.71,145.7,1.0]
["binance-futures","SOLUSDT",1642206388545,13.0,145.71,145.7,1.0]
["binance-futures","SOLUSDT",1642206388578,24.0,145.71,145.7,1.0]
["binance-futures","SOLUSDT",1642206388796,24.0,145.71,145.7,60.0]
["binance-futures","SOLUSDT",1642206388934,24.0,145.71,145.7,61.0]
["binance-futures","SOLUSDT",1642206389063,13.0,145.71,145.7,61.0]
["binance-futures","SOLUSDT",1642206389134,13.0,145.71,145.7,62.0]
["binance-futures","SOLUSDT",1642206389173,24.0,145.71,145.7,63.0]
["binance-futures","SOLUSDT",1642206389353,24.0,145.71,145.7,57.0]
["binance-futures","SOLUSDT",1642206389410,13.0,145.71,145.7,57.0]
["binance-futures","SOLUSDT",1642206389536,13.0,145.71,145.7,52.0]
["binance-futures","SOLUSDT",1642206389557,12.0,145.71,145.7,52.0]
["binance-futures","SOLUSDT",1642206389633,12.0,145.71,145.7,53.0]
["binance-futures","SOLUSDT",1642206389697,23.0,145.71,145.7,53.0]
["binance-futures","SOLUSDT",1642206389731,12.0,145.71,145.7,53.0]
["binance-futures","SOLUSDT",1642206390016,12.0,145.71,145.7,56.0]
["binance-futures","SOLUSDT",1642206390506,12.0,145.71,145.7,73.0]
["binance-futures","SOLUSDT",1642206390627,12.0,145.71,145.7,74.0]
["binance-futures","SOLUSDT",1642206390884,12.0,145.71,145.7,78.0]
["binance-futures","SOLUSDT",1642206391352,12.0,145.71,145.7,45.0]
["binance-futures","SOLUSDT",1642206391489,13.0,145.71,145.7,45.0]
["binance-futures","SOLUSDT",1642206391526,45.0,145.71,145.7,45.0]
["binance-futures","SOLUSDT",1642206391550,34.0,145.71,145.7,31.0]
["binance-futures","SOLUSDT",1642206391600,34.0,145.71,145.7,67.0]
["binance-futures","SOLUSDT",1642206391733,57.0,145.71,145.7,67.0]
["binance-futures","SOLUSDT",1642206391868,68.0,145.71,145.7,67.0]
["binance-futures","SOLUSDT",1642206391933,57.0,145.71,145.7,67.0]
["binance-futures","SOLUSDT",1642206392135,56.0,145.71,145.7,67.0]
["binance-futures","SOLUSDT",1642206392208,45.0,145.71,145.7,67.0]
["binance-futures","SOLUSDT",1642206393037,45.0,145.71,145.7,68.0]
["binance-futures","SOLUSDT",1642206393591,45.0,145.71,145.7,69.0]
["binance-futures","SOLUSDT",1642206393673,45.0,145.71,145.7,70.0]
["binance-futures","SOLUSDT",1642206394152,45.0,145.71,145.7,28.0]
["binance-futures","SOLUSDT",1642206394195,45.0,145.71,145.7,26.0]
["binance-futures","SOLUSDT",1642206394228,45.0,145.71,145.7,27.0]
["binance-futures","SOLUSDT",1642206394309,56.0,145.71,145.7,27.0]
["binance-futures","SOLUSDT",1642206394346,45.0,145.71,145.7,27.0]
["binance-futures","SOLUSDT",1642206394407,45.0,145.71,145.7,28.0]
["binance-futures","SOLUSDT",1642206394458,45.0,145.71,145.7,29.0]
["binance-futures","SOLUSDT",1642206394780,44.0,145.71,145.7,29.0]
["binance-futures","SOLUSDT",1642206395700,50.0,145.71,145.7,29.0]
["binance-futures","SOLUSDT",1642206395787,38.0,145.71,145.7,29.0]
["binance-futures","SOLUSDT",1642206395885,44.0,145.71,145.7,29.0]
["binance-futures","SOLUSDT",1642206397288,44.0,145.71,145.7,31.0]
["binance-futures","SOLUSDT",1642206397457,52.0,145.71,145.7,31.0]
["binance-futures","SOLUSDT",1642206397492,52.0,145.71,145.7,32.0]
["binance-futures","SOLUSDT",1642206397551,41.0,145.71,145.7,32.0]
["binance-futures","SOLUSDT",1642206397852,52.0,145.71,145.7,32.0]
["binance-futures","SOLUSDT",1642206398083,103.0,145.71,145.7,32.0]
["binance-futures","SOLUSDT",1642206398172,52.0,145.71,145.7,32.0]
["binance-futures","SOLUSDT",1642206398244,52.0,145.71,145.7,33.0]
["binance-futures","SOLUSDT",1642206398277,103.0,145.71,145.7,33.0]
["binance-futures","SOLUSDT",1642206398432,52.0,145.71,145.7,33.0]
["binance-futures","SOLUSDT",1642206398582,41.0,145.71,145.7,33.0]
["binance-futures","SOLUSDT",1642206398806,41.0,145.71,145.7,32.0]
["binance-futures","SOLUSDT",1642206399515,41.0,145.71,145.7,33.0]
["binance-futures","SOLUSDT",1642206400016,41.0,145.71,145.7,32.0]
["binance-futures","SOLUSDT",1642206400433,59.0,145.71,145.69,193.0]
["binance-futures","SOLUSDT",1642206400466,20.0,145.67,145.66,185.0]
["binance-futures","SOLUSDT",1642206400498,16.0,145.67,145.66,92.0]
["binance-futures","SOLUSDT",1642206400530,58.0,145.67,145.66,92.0]
["binance-futures","SOLUSDT",1642206400562,10.0,145.66,145.64,31.0]
["binance-futures","SOLUSDT",1642206400597,35.0,145.66,145.64,17.0]
["binance-futures","SOLUSDT",1642206400630,2.0,145.65,145.63,24.0]
["binance-futures","SOLUSDT",1642206400661,153.0,145.66,145.64,11.0]
["binance-futures","SOLUSDT",1642206400696,93.0,145.67,145.65,10.0]
["binance-futures","SOLUSDT",1642206400727,20.0,145.66,145.63,5.0]
["binance-futures","SOLUSDT",1642206400760,20.0,145.66,145.63,16.0]
["binance-futures","SOLUSDT",1642206400794,67.0,145.66,145.63,16.0]
["binance-futures","SOLUSDT",1642206400822,67.0,145.66,145.63,5.0]
["binance-futures","SOLUSDT",1642206400857,84.0,145.67,145.64,4.0]
["binance-futures","SOLUSDT",1642206400890,80.0,145.66,145.64,4.0]
["binance-futures","SOLUSDT",1642206400930,80.0,145.66,145.63,25.0]
["binance-futures","SOLUSDT",1642206400989,98.0,145.66,145.63,5.0]
["binance-futures","SOLUSDT",1642206401028,12.0,145.65,145.63,5.0]
["binance-futures","SOLUSDT",1642206401060,37.0,145.65,145.63,5.0]
["binance-futures","SOLUSDT",1642206401340,90.0,145.65,145.63,5.0]
["binance-futures","SOLUSDT",1642206401374,5.0,145.64,145.63,5.0]
["binance-futures","SOLUSDT",1642206401579,75.0,145.64,145.63,2.0]
["binance-futures","SOLUSDT",1642206401614,10.0,145.63,145.62,31.0]
["binance-futures","SOLUSDT",1642206401681,70.0,145.64,145.62,31.0]
["binance-futures","SOLUSDT",1642206401883,80.0,145.65,145.62,31.0]
["binance-futures","SOLUSDT",1642206402072,5.0,145.63,145.62,30.0]
["binance-futures","SOLUSDT",1642206402268,68.0,145.64,145.62,30.0]
["binance-futures","SOLUSDT",1642206402302,23.0,145.65,145.64,4.0]
["binance-futures","SOLUSDT",1642206402337,23.0,145.65,145.63,5.0]
["binance-futures","SOLUSDT",1642206402368,67.0,145.65,145.62,27.0]
["binance-futures","SOLUSDT",1642206402403,23.0,145.65,145.62,43.0]
["binance-futures","SOLUSDT",1642206402465,23.0,145.65,145.62,87.0]
["binance-futures","SOLUSDT",1642206402499,12.0,145.65,145.63,5.0]
["binance-futures","SOLUSDT",1642206402587,58.0,145.64,145.63,5.0]
["binance-futures","SOLUSDT",1642206402627,23.0,145.65,145.63,5.0]
["binance-futures","SOLUSDT",1642206402655,5.0,145.64,145.62,71.0]
["binance-futures","SOLUSDT",1642206402689,10.0,145.64,145.62,71.0]
["binance-futures","SOLUSDT",1642206402736,105.0,145.65,145.62,71.0]
["binance-futures","SOLUSDT",1642206402768,34.0,145.65,145.63,5.0]
["binance-futures","SOLUSDT",1642206402806,34.0,145.65,145.62,27.0]
["binance-futures","SOLUSDT",1642206402829,10.0,145.64,145.62,27.0]
["binance-futures","SOLUSDT",1642206402868,90.0,145.64,145.62,27.0]
["binance-futures","SOLUSDT",1642206402973,101.0,145.64,145.62,27.0]
["binance-futures","SOLUSDT",1642206403179,101.0,145.64,145.62,28.0]
["binance-futures","SOLUSDT",1642206403290,5.0,145.63,145.62,2.0]
["binance-futures","SOLUSDT",1642206403329,27.0,145.63,145.62,2.0]
["binance-futures","SOLUSDT",1642206403393,27.0,145.63,145.62,3.0]
["binance-futures","SOLUSDT",1642206403682,38.0,145.63,145.62,3.0]
["binance-futures","SOLUSDT",1642206404055,49.0,145.63,145.62,3.0]
["binance-futures","SOLUSDT",1642206404223,19.0,145.63,145.62,3.0]
["binance-futures","SOLUSDT",1642206404257,21.0,145.63,145.62,3.0]
["binance-futures","SOLUSDT",1642206404392,13.0,145.63,145.62,3.0]
["binance-futures","SOLUSDT",1642206404821,11.0,145.63,145.62,7.0]
["binance-futures","SOLUSDT",1642206405212,11.0,145.63,145.62,8.0]
["binance-futures","SOLUSDT",1642206405305,11.0,145.63,145.62,12.0]
["binance-futures","SOLUSDT",1642206405635,147.0,145.65,145.62,12.0]
["binance-futures","SOLUSDT",1642206405660,80.0,145.65,145.64,10.0]
["binance-futures","SOLUSDT",1642206405699,22.0,145.65,145.64,78.0]
["binance-futures","SOLUSDT",1642206405794,28.0,145.65,145.64,78.0]
["binance-futures","SOLUSDT",1642206405831,28.0,145.65,145.64,18.0]
["binance-futures","SOLUSDT",1642206405866,4.0,145.64,145.62,154.0]
["binance-futures","SOLUSDT",1642206405894,20.0,145.64,145.62,8.0]
["binance-futures","SOLUSDT",1642206405931,16.0,145.64,145.62,8.0]
["binance-futures","SOLUSDT",1642206406062,6.0,145.63,145.62,8.0]
["binance-futures","SOLUSDT",1642206406246,6.0,145.63,145.62,28.0]
["binance-futures","SOLUSDT",1642206406602,6.0,145.63,145.62,29.0]
["binance-futures","SOLUSDT",1642206406671,6.0,145.63,145.62,37.0]
["binance-futures","SOLUSDT",1642206407031,6.0,145.63,145.62,38.0]
["binance-futures","SOLUSDT",1642206407153,17.0,145.63,145.62,38.0]
["binance-futures","SOLUSDT",1642206407251,17.0,145.63,145.62,24.0]
["binance-futures","SOLUSDT",1642206407875,6.0,145.63,145.62,24.0]
["binance-futures","SOLUSDT",1642206408969,6.0,145.63,145.62,25.0]
["binance-futures","SOLUSDT",1642206409008,6.0,145.63,145.62,24.0]
["binance-futures","SOLUSDT",1642206409048,7.0,145.63,145.62,24.0]
["binance-futures","SOLUSDT",1642206409249,7.0,145.63,145.62,25.0]
["binance-futures","SOLUSDT",1642206409500,65.0,145.65,145.63,20.0]
["binance-futures","SOLUSDT",1642206409535,58.0,145.65,145.63,10.0]
["binance-futures","SOLUSDT",1642206409641,58.0,145.65,145.63,11.0]
["binance-futures","SOLUSDT",1642206409682,58.0,145.65,145.64,2.0]
["binance-futures","SOLUSDT",1642206409715,37.0,145.65,145.64,2.0]
["binance-futures","SOLUSDT",1642206409781,37.0,145.65,145.64,3.0]
["binance-futures","SOLUSDT",1642206409926,37.0,145.65,145.64,48.0]
["binance-futures","SOLUSDT",1642206410022,37.0,145.65,145.64,70.0]
["binance-futures","SOLUSDT",1642206410050,43.0,145.65,145.64,70.0]
["binance-futures","SOLUSDT",1642206410120,43.0,145.65,145.64,108.0]
["binance-futures","SOLUSDT",1642206410151,43.0,145.65,145.64,109.0]
["binance-futures","SOLUSDT",1642206410189,43.0,145.65,145.64,141.0]
["binance-futures","SOLUSDT",1642206410228,43.0,145.65,145.64,149.0]
["binance-futures","SOLUSDT",1642206410334,43.0,145.65,145.64,152.0]
["binance-futures","SOLUSDT",1642206410417,43.0,145.65,145.64,117.0]
["binance-futures","SOLUSDT",1642206410446,43.0,145.65,145.64,79.0]
["binance-futures","SOLUSDT",1642206410550,43.0,145.65,145.64,80.0]
["binance-futures","SOLUSDT",1642206411004,33.0,145.65,145.64,80.0]
["binance-futures","SOLUSDT",1642206411030,2.0,145.67,145.65,21.0]
["binance-futures","SOLUSDT",1642206411073,1.0,145.67,145.66,123.0]
["binance-futures","SOLUSDT",1642206411111,1.0,145.67,145.66,104.0]
["binance-futures","SOLUSDT",1642206411143,1.0,145.67,145.66,105.0]
["binance-futures","SOLUSDT",1642206411177,1.0,145.67,145.66,116.0]
["binance-futures","SOLUSDT",1642206411213,6.0,145.67,145.66,110.0]
["binance-futures","SOLUSDT",1642206411244,12.0,145.67,145.66,108.0]
["binance-futures","SOLUSDT",1642206411279,18.0,145.67,145.66,108.0]
["binance-futures","SOLUSDT",1642206411308,18.0,145.67,145.66,99.0]
["binance-futures","SOLUSDT",1642206411354,18.0,145.67,145.66,91.0]
["binance-futures","SOLUSDT",1642206411419,18.0,145.67,145.66,29.0]
["binance-futures","SOLUSDT",1642206412047,81.0,145.67,145.66,29.0]
["binance-futures","SOLUSDT",1642206412240,81.0,145.67,145.66,37.0]
["binance-futures","SOLUSDT",1642206412286,94.0,145.67,145.66,37.0]
["binance-futures","SOLUSDT",1642206413065,95.0,145.67,145.66,37.0]
["binance-futures","SOLUSDT",1642206413264,95.0,145.67,145.66,39.0]
["binance-futures","SOLUSDT",1642206413366,84.0,145.67,145.66,39.0]
["binance-futures","SOLUSDT",1642206413578,84.0,145.67,145.66,41.0]
["binance-futures","SOLUSDT",1642206414165,84.0,145.67,145.66,42.0]
["binance-futures","SOLUSDT",1642206414608,84.0,145.67,145.66,43.0]
["binance-futures","SOLUSDT",1642206414644,84.0,145.67,145.66,105.0]
["binance-futures","SOLUSDT",1642206414676,25.0,145.68,145.67,25.0]
["binance-futures","SOLUSDT",1642206414702,276.0,145.7,145.67,123.0]
["binance-futures","SOLUSDT",1642206414726,261.0,145.7,145.68,30.0]
["binance-futures","SOLUSDT",1642206414757,55.0,145.7,145.69,8.0]
["binance-futures","SOLUSDT",1642206414790,17.0,145.7,145.68,55.0]
["binance-futures","SOLUSDT",1642206414822,4.0,145.7,145.68,22.0]
["binance-futures","SOLUSDT",1642206414859,11.0,145.68,145.67,3.0]
["binance-futures","SOLUSDT",1642206414892,11.0,145.68,145.67,62.0]
["binance-futures","SOLUSDT",1642206414926,11.0,145.68,145.67,11.0]
["binance-futures","SOLUSDT",1642206414965,11.0,145.68,145.67,1.0]
["binance-futures","SOLUSDT",1642206415133,11.0,145.68,145.67,4.0]
["binance-futures","SOLUSDT",1642206415166,11.0,145.68,145.67,5.0]
["binance-futures","SOLUSDT",1642206415248,11.0,145.68,145.67,6.0]
["binance-futures","SOLUSDT",1642206415362,12.0,145.68,145.67,6.0]
["binance-futures","SOLUSDT",1642206415675,12.0,145.68,145.67,49.0]
["binance-futures","SOLUSDT",1642206415755,12.0,145.68,145.67,105.0]
["binance-futures","SOLUSDT",1642206415869,12.0,145.68,145.67,106.0]
["binance-futures","SOLUSDT",1642206415905,12.0,145.68,145.67,124.0]
["binance-futures","SOLUSDT",1642206416016,12.0,145.68,145.67,133.0]
["binance-futures","SOLUSDT",1642206416139,12.0,145.68,145.67,78.0]
["binance-futures","SOLUSDT",1642206416416,12.0,145.68,145.67,139.0]
["binance-futures","SOLUSDT",1642206416438,12.0,145.68,145.67,141.0]
["binance-futures","SOLUSDT",1642206416789,11.0,145.68,145.67,141.0]
["binance-futures","SOLUSDT",1642206417158,11.0,145.68,145.67,142.0]
["binance-futures","SOLUSDT",1642206417279,11.0,145.68,145.67,143.0]
["binance-futures","SOLUSDT",1642206417526,11.0,145.68,145.67,144.0]
["binance-futures","SOLUSDT",1642206417622,11.0,145.68,145.67,147.0]
["binance-futures","SOLUSDT",1642206417730,11.0,145.68,145.67,104.0]
["binance-futures","SOLUSDT",1642206418390,11.0,145.68,145.67,39.0]
["binance-futures","SOLUSDT",1642206418455,11.0,145.68,145.67,50.0]
["binance-futures","SOLUSDT",1642206418677,11.0,145.68,145.67,112.0]
["binance-futures","SOLUSDT",1642206418954,11.0,145.68,145.67,111.0]
["binance-futures","SOLUSDT",1642206419178,11.0,145.68,145.67,112.0]
["binance-futures","SOLUSDT",1642206419234,11.0,145.68,145.65,37.0]
["binance-futures","SOLUSDT",1642206419263,12.0,145.67,145.66,11.0]
["binance-futures","SOLUSDT",1642206419297,10.0,145.67,145.66,11.0]
["binance-futures","SOLUSDT",1642206419338,11.0,145.68,145.66,11.0]
["binance-futures","SOLUSDT",1642206419406,11.0,145.68,145.67,47.0]
["binance-futures","SOLUSDT",1642206419438,11.0,145.68,145.67,83.0]
["binance-futures","SOLUSDT",1642206419465,11.0,145.68,145.67,84.0]
["binance-futures","SOLUSDT",1642206419713,11.0,145.68,145.67,85.0]
["binance-futures","SOLUSDT",1642206419734,11.0,145.68,145.67,74.0]
["binance-futures","SOLUSDT",1642206420292,11.0,145.68,145.67,85.0]
["binance-futures","SOLUSDT",1642206420409,17.0,145.68,145.67,85.0]
["binance-futures","SOLUSDT",1642206420487,17.0,145.68,145.67,74.0]
["binance-futures","SOLUSDT",1642206420684,23.0,145.68,145.67,27.0]
["binance-futures","SOLUSDT",1642206420719,94.0,145.68,145.67,2.0]
["binance-futures","SOLUSDT",1642206420746,105.0,145.68,145.67,2.0]
["binance-futures","SOLUSDT",1642206420783,106.0,145.68,145.67,2.0]
["binance-futures","SOLUSDT",1642206420852,110.0,145.68,145.67,2.0]
["binance-futures","SOLUSDT",1642206420919,57.0,145.68,145.67,2.0]
["binance-futures","SOLUSDT",1642206421259,39.0,145.68,145.67,2.0]
["binance-futures","SOLUSDT",1642206421307,28.0,145.68,145.67,2.0]
["binance-futures","SOLUSDT",1642206421665,29.0,145.68,145.67,2.0]
["binance-futures","SOLUSDT",1642206422096,29.0,145.68,145.67,13.0]
["binance-futures","SOLUSDT",1642206422498,29.0,145.68,145.67,2.0]
["binance-futures","SOLUSDT",1642206422537,29.0,145.68,145.67,3.0]
["binance-futures","SOLUSDT",1642206422648,29.0,145.68,145.67,9.0]
["binance-futures","SOLUSDT",1642206422719,29.0,145.68,145.67,20.0]
["binance-futures","SOLUSDT",1642206422769,29.0,145.68,145.67,9.0]
["binance-futures","SOLUSDT",1642206423123,29.0,145.68,145.67,3.0]
["binance-futures","SOLUSDT",1642206423157,29.0,145.68,145.67,13.0]
["binance-futures","SOLUSDT",1642206424535,29.0,145.68,145.67,27.0]
["binance-futures","SOLUSDT",1642206424766,29.0,145.68,145.67,28.0]
["binance-futures","SOLUSDT",1642206425112,29.0,145.68,145.67,27.0]
["binance-futures","SOLUSDT",1642206425485,29.0,145.68,145.67,38.0]
["binance-futures","SOLUSDT",1642206425642,10.0,145.69,145.68,5.0]
["binance-futures","SOLUSDT",1642206425668,10.0,145.69,145.68,20.0]
["binance-futures","SOLUSDT",1642206425687,75.0,145.7,145.68,31.0]
["binance-futures","SOLUSDT",1642206425716,52.0,145.7,145.68,21.0]
["binance-futures","SOLUSDT",1642206425745,22.0,145.7,145.69,20.0]
["binance-futures","SOLUSDT",1642206425775,22.0,145.7,145.69,30.0]
["binance-futures","SOLUSDT",1642206425815,22.0,145.7,145.69,41.0]
["binance-futures","SOLUSDT",1642206425842,22.0,145.7,145.69,21.0]
["binance-futures","SOLUSDT",1642206425912,29.0,145.7,145.69,21.0]
["binance-futures","SOLUSDT",1642206425951,35.0,145.7,145.68,70.0]
["binance-futures","SOLUSDT",1642206426033,4.0,145.69,145.68,54.0]
["binance-futures","SOLUSDT",1642206426086,59.0,145.7,145.68,43.0]
["binance-futures","SOLUSDT",1642206426124,59.0,145.7,145.69,6.0]
["binance-futures","SOLUSDT",1642206426157,59.0,145.7,145.69,5.0]
["binance-futures","SOLUSDT",1642206426186,62.0,145.7,145.69,5.0]
["binance-futures","SOLUSDT",1642206426221,62.0,145.7,145.69,15.0]
["binance-futures","SOLUSDT",1642206426627,44.0,145.7,145.69,73.0]
["binance-futures","SOLUSDT",1642206426760,45.0,145.7,145.69,15.0]
["binance-futures","SOLUSDT",1642206426794,56.0,145.7,145.69,11.0]
["binance-futures","SOLUSDT",1642206426887,45.0,145.7,145.69,7.0]
["binance-futures","SOLUSDT",1642206426917,113.0,145.7,145.69,8.0]
["binance-futures","SOLUSDT",1642206427038,113.0,145.7,145.69,9.0]
["binance-futures","SOLUSDT",1642206427272,102.0,145.7,145.69,9.0]
["binance-futures","SOLUSDT",1642206427426,102.0,145.7,145.69,10.0]
["binance-futures","SOLUSDT",1642206427455,45.0,145.7,145.69,10.0]
["binance-futures","SOLUSDT",1642206427760,46.0,145.7,145.69,10.0]
["binance-futures","SOLUSDT",1642206428490,46.0,145.7,145.69,80.0]
["binance-futures","SOLUSDT",1642206428527,96.0,145.72,145.71,20.0]
["binance-futures","SOLUSDT",1642206428560,22.0,145.72,145.7,209.0]
["binance-futures","SOLUSDT",1642206428594,8.0,145.72,145.71,8.0]
["binance-futures","SOLUSDT",1642206428624,7.0,145.72,145.7,209.0]
["binance-futures","SOLUSDT",1642206428653,12.0,145.71,145.7,209.0]
["binance-futures","SOLUSDT",1642206428687,12.0,145.71,145.7,78.0]
["binance-futures","SOLUSDT",1642206428722,12.0,145.71,145.7,85.0]
["binance-futures","SOLUSDT",1642206428793,12.0,145.71,145.7,68.0]
["binance-futures","SOLUSDT",1642206428937,12.0,145.71,145.7,57.0]
["binance-futures","SOLUSDT",1642206429272,12.0,145.71,145.7,10.0]
["binance-futures","SOLUSDT",1642206429388,12.0,145.71,145.7,14.0]
["binance-futures","SOLUSDT",1642206429601,12.0,145.71,145.7,17.0]
["binance-futures","SOLUSDT",1642206430279,12.0,145.71,145.7,64.0]
["binance-futures","SOLUSDT",1642206430329,12.0,145.71,145.7,65.0]
["binance-futures","SOLUSDT",1642206430789,12.0,145.71,145.7,64.0]
["binance-futures","SOLUSDT",1642206431015,12.0,145.72,145.71,10.0]
["binance-futures","SOLUSDT",1642206431047,94.0,145.75,145.73,20.0]
["binance-futures","SOLUSDT",1642206431081,9.0,145.76,145.75,20.0]
["binance-futures","SOLUSDT",1642206431114,28.0,145.76,145.75,20.0]
["binance-futures","SOLUSDT",1642206431141,117.0,145.77,145.75,31.0]
["binance-futures","SOLUSDT",1642206431167,61.0,145.77,145.76,3.0]
["binance-futures","SOLUSDT",1642206431219,40.0,145.77,145.76,24.0]
["binance-futures","SOLUSDT",1642206431248,44.0,145.77,145.76,24.0]
["binance-futures","SOLUSDT",1642206431274,62.0,145.77,145.76,13.0]
["binance-futures","SOLUSDT",1642206431302,40.0,145.77,145.76,9.0]
["binance-futures","SOLUSDT",1642206431369,58.0,145.77,145.76,9.0]
["binance-futures","SOLUSDT",1642206431440,47.0,145.77,145.76,5.0]
["binance-futures","SOLUSDT",1642206431513,35.0,145.77,145.76,6.0]
["binance-futures","SOLUSDT",1642206431677,35.0,145.77,145.76,9.0]
["binance-futures","SOLUSDT",1642206431714,41.0,145.77,145.76,9.0]
["binance-futures","SOLUSDT",1642206431812,53.0,145.77,145.76,9.0]
["binance-futures","SOLUSDT",1642206432086,64.0,145.77,145.76,9.0]
["binance-futures","SOLUSDT",1642206432224,65.0,145.77,145.76,9.0]
["binance-futures","SOLUSDT",1642206432255,118.0,145.77,145.76,5.0]
["binance-futures","SOLUSDT",1642206432282,118.0,145.77,145.76,44.0]
["binance-futures","SOLUSDT",1642206432347,65.0,145.77,145.76,44.0]
["binance-futures","SOLUSDT",1642206432384,69.0,145.77,145.76,44.0]
["binance-futures","SOLUSDT",1642206432518,58.0,145.77,145.76,44.0]
["binance-futures","SOLUSDT",1642206432813,59.0,145.77,145.76,44.0]
["binance-futures","SOLUSDT",1642206433150,70.0,145.77,145.76,44.0]
["binance-futures","SOLUSDT",1642206433421,70.0,145.77,145.76,43.0]
["binance-futures","SOLUSDT",1642206434199,59.0,145.77,145.76,43.0]
["binance-futures","SOLUSDT",1642206434308,59.0,145.77,145.76,44.0]
["binance-futures","SOLUSDT",1642206434344,70.0,145.77,145.76,44.0]
["binance-futures","SOLUSDT",1642206434451,71.0,145.77,145.76,44.0]
["binance-futures","SOLUSDT",1642206434623,60.0,145.77,145.76,44.0]
["binance-futures","SOLUSDT",1642206434861,60.0,145.77,145.76,45.0]
["binance-futures","SOLUSDT",1642206435296,60.0,145.77,145.76,47.0]
["binance-futures","SOLUSDT",1642206435324,71.0,145.77,145.76,47.0]
["binance-futures","SOLUSDT",1642206435488,60.0,145.77,145.76,47.0]
["binance-futures","SOLUSDT",1642206435932,35.0,145.77,145.76,65.0]
["binance-futures","SOLUSDT",1642206436448,35.0,145.77,145.76,61.0]
["binance-futures","SOLUSDT",1642206436783,35.0,145.77,145.76,59.0]
["binance-futures","SOLUSDT",1642206437124,23.0,145.77,145.76,59.0]
["binance-futures","SOLUSDT",1642206437355,23.0,145.77,145.76,60.0]
["binance-futures","SOLUSDT",1642206437511,25.0,145.76,145.73,29.0]
["binance-futures","SOLUSDT",1642206437542,10.0,145.74,145.72,102.0]
["binance-futures","SOLUSDT",1642206437574,10.0,145.74,145.73,10.0]
["binance-futures","SOLUSDT",1642206437672,5.0,145.74,145.73,5.0]
["binance-futures","SOLUSDT",1642206437704,137.0,145.75,145.72,49.0]
["binance-futures","SOLUSDT",1642206437738,127.0,145.75,145.72,55.0]
["binance-futures","SOLUSDT",1642206437767,115.0,145.75,145.72,55.0]
["binance-futures","SOLUSDT",1642206437786,1.0,145.74,145.73,40.0]
["binance-futures","SOLUSDT",1642206437954,2.0,145.74,145.73,40.0]
["binance-futures","SOLUSDT",1642206438297,2.0,145.74,145.73,41.0]
["binance-futures","SOLUSDT",1642206438323,2.0,145.74,145.73,52.0]
["binance-futures","SOLUSDT",1642206438865,3.0,145.74,145.73,52.0]
["binance-futures","SOLUSDT",1642206439165,3.0,145.74,145.73,41.0]
["binance-futures","SOLUSDT",1642206439278,87.0,145.74,145.73,1.0]
["binance-futures","SOLUSDT",1642206439307,120.0,145.74,145.73,1.0]
["binance-futures","SOLUSDT",1642206439338,139.0,145.74,145.73,1.0]
["binance-futures","SOLUSDT",1642206439408,143.0,145.74,145.73,1.0]
["binance-futures","SOLUSDT",1642206439438,71.0,145.74,145.73,1.0]
["binance-futures","SOLUSDT",1642206439473,60.0,145.74,145.73,1.0]
["binance-futures","SOLUSDT",1642206439506,22.0,145.74,145.73,1.0]
["binance-futures","SOLUSDT",1642206439542,20.0,145.74,145.73,1.0]
["binance-futures","SOLUSDT",1642206439575,6.0,145.74,145.73,12.0]
["binance-futures","SOLUSDT",1642206439606,3.0,145.75,145.74,10.0]
["binance-futures","SOLUSDT",1642206439641,40.0,145.76,145.74,10.0]
["binance-futures","SOLUSDT",1642206439678,15.0,145.76,145.74,22.0]
["binance-futures","SOLUSDT",1642206439705,15.0,145.76,145.74,33.0]
["binance-futures","SOLUSDT",1642206439745,16.0,145.76,145.74,22.0]
["binance-futures","SOLUSDT",1642206439847,5.0,145.75,145.74,22.0]
["binance-futures","SOLUSDT",1642206439886,17.0,145.75,145.73,13.0]
["binance-futures","SOLUSDT",1642206439924,7.0,145.75,145.74,13.0]
["binance-futures","SOLUSDT",1642206439952,22.0,145.76,145.74,13.0]
["binance-futures","SOLUSDT",1642206440021,34.0,145.76,145.74,13.0]
["binance-futures","SOLUSDT",1642206440056,10.0,145.75,145.74,41.0]
["binance-futures","SOLUSDT",1642206440094,10.0,145.75,145.74,13.0]
["binance-futures","SOLUSDT",1642206440518,10.0,145.75,145.74,59.0]
["binance-futures","SOLUSDT",1642206440555,22.0,145.76,145.75,10.0]
["binance-futures","SOLUSDT",1642206440588,19.0,145.76,145.75,10.0]
["binance-futures","SOLUSDT",1642206441284,1.0,145.76,145.75,14.0]
["binance-futures","SOLUSDT",1642206441311,1.0,145.76,145.75,25.0]
["binance-futures","SOLUSDT",1642206441347,1.0,145.76,145.75,14.0]
["binance-futures","SOLUSDT",1642206441417,3.0,145.77,145.76,20.0]
["binance-futures","SOLUSDT",1642206441453,22.0,145.78,145.77,10.0]
["binance-futures","SOLUSDT",1642206441484,4.0,145.78,145.77,10.0]
["binance-futures","SOLUSDT",1642206441553,2.0,145.78,145.77,10.0]
["binance-futures","SOLUSDT",1642206441583,4.0,145.78,145.75,95.0]
["binance-futures","SOLUSDT",1642206441618,14.0,145.78,145.75,84.0]
["binance-futures","SOLUSDT",1642206441652,10.0,145.77,145.75,60.0]
["binance-futures","SOLUSDT",1642206441685,7.0,145.76,145.75,4.0]
["binance-futures","SOLUSDT",1642206442028,7.0,145.76,145.75,5.0]
["binance-futures","SOLUSDT",1642206442061,8.0,145.76,145.75,5.0]
["binance-futures","SOLUSDT",1642206442298,8.0,145.76,145.75,6.0]
["binance-futures","SOLUSDT",1642206442344,8.0,145.76,145.75,139.0]
["binance-futures","SOLUSDT",1642206442377,3.0,145.76,145.75,139.0]
["binance-futures","SOLUSDT",1642206442526,3.0,145.76,145.75,143.0]
["binance-futures","SOLUSDT",1642206443055,26.0,145.76,145.75,143.0]
["binance-futures","SOLUSDT",1642206443090,26.0,145.76,145.75,144.0]
["binance-futures","SOLUSDT",1642206443677,26.0,145.76,145.75,145.0]
["binance-futures","SOLUSDT",1642206443796,37.0,145.76,145.75,141.0]
["binance-futures","SOLUSDT",1642206444488,37.0,145.76,145.75,142.0]
["binance-futures","SOLUSDT",1642206444599,26.0,145.76,145.75,142.0]
["binance-futures","SOLUSDT",1642206444793,25.0,145.76,145.75,142.0]
["binance-futures","SOLUSDT",1642206444845,26.0,145.76,145.75,142.0]
["binance-futures","SOLUSDT",1642206444930,26.0,145.76,145.75,143.0]
["binance-futures","SOLUSDT",1642206445270,26.0,145.76,145.75,144.0]
["binance-futures","SOLUSDT",1642206445550,26.0,145.76,145.75,147.0]
["binance-futures","SOLUSDT",1642206445765,16.0,145.76,145.75,147.0]
["binance-futures","SOLUSDT",1642206445930,20.0,145.76,145.75,147.0]
["binance-futures","SOLUSDT",1642206446096,20.0,145.76,145.75,148.0]
["binance-futures","SOLUSDT",1642206446164,20.0,145.76,145.75,149.0]
["binance-futures","SOLUSDT",1642206446526,20.0,145.76,145.75,146.0]
["binance-futures","SOLUSDT",1642206446560,20.0,145.76,145.75,152.0]
["binance-futures","SOLUSDT",1642206446687,20.0,145.76,145.75,153.0]
["binance-futures","SOLUSDT",1642206447541,20.0,145.76,145.75,156.0]
["binance-futures","SOLUSDT",1642206447735,23.0,145.77,145.76,10.0]
["binance-futures","SOLUSDT",1642206447986,23.0,145.77,145.76,11.0]
["binance-futures","SOLUSDT",1642206448084,23.0,145.77,145.76,17.0]
["binance-futures","SOLUSDT",1642206448114,23.0,145.77,145.76,19.0]
["binance-futures","SOLUSDT",1642206448214,23.0,145.77,145.76,20.0]
["binance-futures","SOLUSDT",1642206448343,23.0,145.77,145.76,14.0]
["binance-futures","SOLUSDT",1642206448505,23.0,145.77,145.76,10.0]
["binance-futures","SOLUSDT",1642206448580,23.0,145.77,145.76,11.0]
["binance-futures","SOLUSDT",1642206448749,50.0,145.77,145.76,11.0]
["binance-futures","SOLUSDT",1642206448990,50.0,145.77,145.76,6.0]
["binance-futures","SOLUSDT",1642206449207,50.0,145.77,145.76,8.0]
["binance-futures","SOLUSDT",1642206449294,50.0,145.77,145.76,9.0]
["binance-futures","SOLUSDT",1642206449987,27.0,145.76,145.75,41.0]
["binance-futures","SOLUSDT",1642206450017,47.0,145.76,145.75,41.0]
["binance-futures","SOLUSDT",1642206450049,27.0,145.76,145.75,33.0]
["binance-futures","SOLUSDT",1642206450117,18.0,145.77,145.75,44.0]
["binance-futures","SOLUSDT",1642206450148,18.0,145.77,145.76,10.0]
["binance-futures","SOLUSDT",1642206450211,21.0,145.77,145.76,10.0]
["binance-futures","SOLUSDT",1642206450677,33.0,145.77,145.76,10.0]
["binance-futures","SOLUSDT",1642206450743,34.0,145.77,145.76,10.0]
["binance-futures","SOLUSDT",1642206451267,3.0,145.76,145.75,33.0]
["binance-futures","SOLUSDT",1642206452485,3.0,145.76,145.75,34.0]
["binance-futures","SOLUSDT",1642206452726,3.0,145.76,145.75,31.0]
["binance-futures","SOLUSDT",1642206452760,3.0,145.76,145.75,14.0]
["binance-futures","SOLUSDT",1642206452899,14.0,145.76,145.75,14.0]
["binance-futures","SOLUSDT",1642206452939,3.0,145.76,145.75,14.0]
["binance-futures","SOLUSDT",1642206452965,34.0,145.76,145.75,14.0]
["binance-futures","SOLUSDT",1642206453263,37.0,145.76,145.75,14.0]
["binance-futures","SOLUSDT",1642206453299,37.0,145.76,145.75,15.0]
["binance-futures","SOLUSDT",1642206453434,37.0,145.76,145.75,16.0]
["binance-futures","SOLUSDT",1642206453792,37.0,145.76,145.75,17.0]
["binance-futures","SOLUSDT",1642206454498,37.0,145.76,145.75,18.0]
["binance-futures","SOLUSDT",1642206455261,48.0,145.76,145.75,18.0]
["binance-futures","SOLUSDT",1642206455307,48.0,145.76,145.75,32.0]
["binance-futures","SOLUSDT",1642206455436,37.0,145.76,145.75,33.0]
["binance-futures","SOLUSDT",1642206456145,37.0,145.76,145.75,35.0]
["binance-futures","SOLUSDT",1642206456588,37.0,145.76,145.75,36.0]
["binance-futures","SOLUSDT",1642206456810,34.0,145.76,145.75,36.0]
["binance-futures","SOLUSDT",1642206456884,35.0,145.76,145.75,36.0]
["binance-futures","SOLUSDT",1642206457491,35.0,145.76,145.75,38.0]
["binance-futures","SOLUSDT",1642206458784,35.0,145.76,145.75,85.0]
["binance-futures","SOLUSDT",1642206459134,35.0,145.76,145.75,29.0]
["binance-futures","SOLUSDT",1642206459506,35.0,145.76,145.75,30.0]
["binance-futures","SOLUSDT",1642206459633,39.0,145.76,145.75,30.0]
["binance-futures","SOLUSDT",1642206459663,39.0,145.76,145.75,29.0]
["binance-futures","SOLUSDT",1642206460279,40.0,145.76,145.75,29.0]
["binance-futures","SOLUSDT",1642206460481,40.0,145.76,145.75,15.0]
["binance-futures","SOLUSDT",1642206460859,40.0,145.76,145.75,18.0]
["binance-futures","SOLUSDT",1642206461103,40.0,145.76,145.75,4.0]
["binance-futures","SOLUSDT",1642206461508,40.0,145.76,145.75,3.0]
["binance-futures","SOLUSDT",1642206461739,39.0,145.76,145.75,3.0]
["binance-futures","SOLUSDT",1642206462045,39.0,145.76,145.75,2.0]
["binance-futures","SOLUSDT",1642206462231,39.0,145.76,145.74,77.0]
["binance-futures","SOLUSDT",1642206462267,3.0,145.75,145.74,43.0]
["binance-futures","SOLUSDT",1642206462307,3.0,145.75,145.74,21.0]
["binance-futures","SOLUSDT",1642206462422,35.0,145.75,145.73,61.0]
["binance-futures","SOLUSDT",1642206462461,20.0,145.75,145.74,10.0]
["binance-futures","SOLUSDT",1642206462494,39.0,145.76,145.74,10.0]
["binance-futures","SOLUSDT",1642206462591,39.0,145.76,145.73,71.0]
["binance-futures","SOLUSDT",1642206462661,39.0,145.76,145.73,94.0]
["binance-futures","SOLUSDT",1642206462696,39.0,145.76,145.73,116.0]
["binance-futures","SOLUSDT",1642206463469,39.0,145.76,145.73,174.0]
["binance-futures","SOLUSDT",1642206463597,39.0,145.76,145.73,175.0]
["binance-futures","SOLUSDT",1642206464091,39.0,145.76,145.73,176.0]
["binance-futures","SOLUSDT",1642206464296,39.0,145.76,145.73,177.0]
["binance-futures","SOLUSDT",1642206464966,39.0,145.76,145.73,233.0]
["binance-futures","SOLUSDT",1642206465000,39.0,145.76,145.75,12.0]
["binance-futures","SOLUSDT",1642206465285,39.0,145.76,145.75,5.0]
["binance-futures","SOLUSDT",1642206465452,39.0,145.76,145.75,3.0]
["binance-futures","SOLUSDT",1642206465558,39.0,145.76,145.75,8.0]
["binance-futures","SOLUSDT",1642206465650,39.0,145.76,145.75,9.0]
["binance-futures","SOLUSDT",1642206466064,39.0,145.76,145.75,7.0]
["binance-futures","SOLUSDT",1642206467404,39.0,145.76,145.75,8.0]
["binance-futures","SOLUSDT",1642206467518,39.0,145.76,145.75,7.0]
["binance-futures","SOLUSDT",1642206467908,39.0,145.76,145.75,8.0]
["binance-futures","SOLUSDT",1642206468473,39.0,145.76,145.75,11.0]
["binance-futures","SOLUSDT",1642206469895,35.0,145.76,145.75,11.0]
["binance-futures","SOLUSDT",1642206470307,35.0,145.76,145.75,10.0]
["binance-futures","SOLUSDT",1642206470696,35.0,145.76,145.75,24.0]
["binance-futures","SOLUSDT",1642206471112,37.0,145.76,145.75,24.0]
["binance-futures","SOLUSDT",1642206471504,37.0,145.76,145.75,22.0]
["binance-futures","SOLUSDT",1642206471594,30.0,145.75,145.73,100.0]
["binance-futures","SOLUSDT",1642206471625,22.0,145.74,145.73,5.0]
["binance-futures","SOLUSDT",1642206471658,40.0,145.74,145.73,5.0]
["binance-futures","SOLUSDT",1642206471733,30.0,145.74,145.73,5.0]
["binance-futures","SOLUSDT",1642206471768,18.0,145.74,145.73,5.0]
["binance-futures","SOLUSDT",1642206472129,30.0,145.74,145.73,5.0]
["binance-futures","SOLUSDT",1642206472180,31.0,145.74,145.73,5.0]
["binance-futures","SOLUSDT",1642206472223,31.0,145.74,145.73,6.0]
["binance-futures","SOLUSDT",1642206472529,31.0,145.74,145.73,8.0]
["binance-futures","SOLUSDT",1642206472717,31.0,145.74,145.73,53.0]
["binance-futures","SOLUSDT",1642206473114,28.0,145.74,145.73,53.0]
["binance-futures","SOLUSDT",1642206473261,32.0,145.74,145.73,53.0]
["binance-futures","SOLUSDT",1642206473515,32.0,145.74,145.73,54.0]
["binance-futures","SOLUSDT",1642206473811,32.0,145.74,145.73,9.0]
["binance-futures","SOLUSDT",1642206474158,32.0,145.74,145.73,10.0]
["binance-futures","SOLUSDT",1642206474221,31.0,145.74,145.73,15.0]
["binance-futures","SOLUSDT",1642206474850,31.0,145.74,145.73,59.0]
["binance-futures","SOLUSDT",1642206475124,54.0,145.74,145.73,59.0]
["binance-futures","SOLUSDT",1642206475321,56.0,145.74,145.73,16.0]
["binance-futures","SOLUSDT",1642206476008,56.0,145.74,145.73,17.0]
["binance-futures","SOLUSDT",1642206476635,56.0,145.74,145.73,18.0]
["binance-futures","SOLUSDT",1642206476789,56.0,145.74,145.73,19.0]
["binance-futures","SOLUSDT",1642206477028,44.0,145.74,145.73,19.0]
["binance-futures","SOLUSDT",1642206477311,44.0,145.74,145.73,20.0]
["binance-futures","SOLUSDT",1642206477495,44.0,145.74,145.73,21.0]
["binance-futures","SOLUSDT",1642206478005,44.0,145.74,145.73,13.0]
["binance-futures","SOLUSDT",1642206478644,45.0,145.74,145.73,13.0]
["binance-futures","SOLUSDT",1642206479259,45.0,145.74,145.73,14.0]
["binance-futures","SOLUSDT",1642206479791,2.0,145.74,145.73,14.0]
["binance-futures","SOLUSDT",1642206479825,2.0,145.74,145.73,25.0]
["binance-futures","SOLUSDT",1642206479845,2.0,145.74,145.73,26.0]
["binance-futures","SOLUSDT",1642206479973,2.0,145.74,145.73,55.0]
["binance-futures","SOLUSDT",1642206480251,2.0,145.74,145.73,59.0]
["binance-futures","SOLUSDT",1642206480396,11.0,145.74,145.73,59.0]
["binance-futures","SOLUSDT",1642206480472,12.0,145.74,145.73,59.0]
["binance-futures","SOLUSDT",1642206480561,12.0,145.74,145.73,58.0]
["binance-futures","SOLUSDT",1642206480733,18.0,145.74,145.73,59.0]
["binance-futures","SOLUSDT",1642206480785,18.0,145.74,145.73,58.0]
["binance-futures","SOLUSDT",1642206480817,24.0,145.74,145.73,58.0]
["binance-futures","SOLUSDT",1642206480901,27.0,145.74,145.73,58.0]
["binance-futures","SOLUSDT",1642206481008,26.0,145.74,145.73,58.0]
["binance-futures","SOLUSDT",1642206481229,27.0,145.74,145.73,58.0]
["binance-futures","SOLUSDT",1642206481251,27.0,145.74,145.73,59.0]
["binance-futures","SOLUSDT",1642206481488,27.0,145.74,145.73,60.0]
["binance-futures","SOLUSDT",1642206482242,27.0,145.74,145.73,61.0]
["binance-futures","SOLUSDT",1642206482270,27.0,145.74,145.73,63.0]
["binance-futures","SOLUSDT",1642206482393,26.0,145.74,145.73,64.0]
["binance-futures","SOLUSDT",1642206482607,26.0,145.74,145.73,65.0]
["binance-futures","SOLUSDT",1642206482800,20.0,145.74,145.73,65.0]
["binance-futures","SOLUSDT",1642206483067,20.0,145.74,145.73,66.0]
["binance-futures","SOLUSDT",1642206483265,20.0,145.74,145.73,51.0]
["binance-futures","SOLUSDT",1642206483315,20.0,145.74,145.73,52.0]
["binance-futures","SOLUSDT",1642206483843,20.0,145.74,145.73,20.0]
["binance-futures","SOLUSDT",1642206483882,20.0,145.74,145.73,23.0]
["binance-futures","SOLUSDT",1642206483912,30.0,145.74,145.73,23.0]
["binance-futures","SOLUSDT",1642206484237,20.0,145.74,145.73,23.0]
["binance-futures","SOLUSDT",1642206484239,21.0,145.74,145.73,23.0]
["binance-futures","SOLUSDT",1642206485311,21.0,145.74,145.73,24.0]
["binance-futures","SOLUSDT",1642206485361,21.0,145.74,145.73,25.0]
["binance-futures","SOLUSDT",1642206486121,44.0,145.74,145.73,25.0]
["binance-futures","SOLUSDT",1642206486149,44.0,145.74,145.73,24.0]
["binance-futures","SOLUSDT",1642206486509,45.0,145.74,145.73,24.0]
["binance-futures","SOLUSDT",1642206486567,45.0,145.74,145.73,25.0]
["binance-futures","SOLUSDT",1642206486673,45.0,145.74,145.73,26.0]
["binance-futures","SOLUSDT",1642206486856,49.0,145.74,145.73,26.0]
["binance-futures","SOLUSDT",1642206487023,49.0,145.74,145.73,60.0]
["binance-futures","SOLUSDT",1642206487561,50.0,145.74,145.73,60.0]
["binance-futures","SOLUSDT",1642206487578,50.0,145.74,145.73,61.0]
["binance-futures","SOLUSDT",1642206488840,40.0,145.74,145.73,61.0]
["binance-futures","SOLUSDT",1642206488849,52.0,145.74,145.73,61.0]
["binance-futures","SOLUSDT",1642206489155,53.0,145.74,145.73,61.0]
["binance-futures","SOLUSDT",1642206489254,53.0,145.74,145.73,64.0]
["binance-futures","SOLUSDT",1642206489374,53.0,145.74,145.73,78.0]
["binance-futures","SOLUSDT",1642206490150,53.0,145.74,145.73,80.0]
["binance-futures","SOLUSDT",1642206490280,53.0,145.74,145.73,81.0]
["binance-futures","SOLUSDT",1642206490351,53.0,145.74,145.73,82.0]
["binance-futures","SOLUSDT",1642206490419,53.0,145.74,145.73,92.0]
["binance-futures","SOLUSDT",1642206490533,54.0,145.74,145.73,92.0]
["binance-futures","SOLUSDT",1642206490578,54.0,145.74,145.73,93.0]
["binance-futures","SOLUSDT",1642206490675,55.0,145.74,145.73,93.0]
["binance-futures","SOLUSDT",1642206491432,55.0,145.74,145.73,106.0]
["binance-futures","SOLUSDT",1642206491644,55.0,145.74,145.73,105.0]
["binance-futures","SOLUSDT",1642206491667,55.0,145.74,145.73,107.0]
["binance-futures","SOLUSDT",1642206492013,43.0,145.74,145.73,107.0]
["binance-futures","SOLUSDT",1642206492081,49.0,145.74,145.73,107.0]
["binance-futures","SOLUSDT",1642206492265,49.0,145.74,145.73,97.0]
["binance-futures","SOLUSDT",1642206492405,47.0,145.74,145.73,97.0]
["binance-futures","SOLUSDT",1642206492428,50.0,145.74,145.73,97.0]
["binance-futures","SOLUSDT",1642206492450,50.0,145.74,145.73,60.0]
["binance-futures","SOLUSDT",1642206492466,50.0,145.74,145.73,103.0]
["binance-futures","SOLUSDT",1642206493086,50.0,145.74,145.73,124.0]
["binance-futures","SOLUSDT",1642206493709,50.0,145.74,145.73,123.0]
["binance-futures","SOLUSDT",1642206496087,50.0,145.74,145.73,124.0]
["binance-futures","SOLUSDT",1642206497047,49.0,145.74,145.73,124.0]
["binance-futures","SOLUSDT",1642206497153,45.0,145.74,145.73,124.0]
["binance-futures","SOLUSDT",1642206497179,45.0,145.74,145.73,125.0]
["binance-futures","SOLUSDT",1642206497440,47.0,145.74,145.73,125.0]
["binance-futures","SOLUSDT",1642206497479,47.0,145.74,145.73,82.0]
["binance-futures","SOLUSDT",1642206497491,47.0,145.74,145.73,124.0]
["binance-futures","SOLUSDT",1642206498051,47.0,145.74,145.73,152.0]
["binance-futures","SOLUSDT",1642206498167,47.0,145.74,145.73,124.0]
["binance-futures","SOLUSDT",1642206498665,46.0,145.74,145.73,124.0]
["binance-futures","SOLUSDT",1642206498988,48.0,145.74,145.73,125.0]
["binance-futures","SOLUSDT",1642206499265,50.0,145.74,145.73,125.0]
["binance-futures","SOLUSDT",1642206499536,51.0,145.74,145.73,125.0]
["binance-futures","SOLUSDT",1642206499794,47.0,145.74,145.73,125.0]
["binance-futures","SOLUSDT",1642206499820,47.0,145.74,145.73,126.0]
["binance-futures","SOLUSDT",1642206500038,46.0,145.74,145.73,126.0]
["binance-futures","SOLUSDT",1642206500366,47.0,145.74,145.73,126.0]
["binance-futures","SOLUSDT",1642206500576,47.0,145.74,145.73,133.0]
["binance-futures","SOLUSDT",1642206501698,47.0,145.74,145.73,144.0]
["binance-futures","SOLUSDT",1642206501766,46.0,145.74,145.73,144.0]
["binance-futures","SOLUSDT",1642206501820,46.0,145.74,145.73,145.0]
["binance-futures","SOLUSDT",1642206502042,46.0,145.74,145.73,148.0]
["binance-futures","SOLUSDT",1642206502445,46.0,145.74,145.73,149.0]
["binance-futures","SOLUSDT",1642206503150,46.0,145.74,145.73,150.0]
["binance-futures","SOLUSDT",1642206503404,46.0,145.74,145.73,214.0]
["binance-futures","SOLUSDT",1642206503479,46.0,145.74,145.73,237.0]
["binance-futures","SOLUSDT",1642206503842,46.0,145.74,145.73,226.0]
["binance-futures","SOLUSDT",1642206503981,46.0,145.74,145.73,237.0]
["binance-futures","SOLUSDT",1642206504147,47.0,145.74,145.73,237.0]
["binance-futures","SOLUSDT",1642206504342,47.0,145.74,145.73,229.0]
["binance-futures","SOLUSDT",1642206504379,47.0,145.74,145.73,239.0]
["binance-futures","SOLUSDT",1642206504725,50.0,145.74,145.73,235.0]
["binance-futures","SOLUSDT",1642206504776,50.0,145.74,145.73,238.0]
["binance-futures","SOLUSDT",1642206504839,50.0,145.74,145.73,239.0]
["binance-futures","SOLUSDT",1642206504944,51.0,145.74,145.73,239.0]
["binance-futures","SOLUSDT",1642206505296,51.0,145.74,145.73,205.0]
["binance-futures","SOLUSDT",1642206505416,51.0,145.74,145.73,202.0]
["binance-futures","SOLUSDT",1642206505684,52.0,145.74,145.73,202.0]
["binance-futures","SOLUSDT",1642206505837,50.0,145.74,145.73,202.0]
["binance-futures","SOLUSDT",1642206505952,50.0,145.74,145.73,203.0]
["binance-futures","SOLUSDT",1642206506172,50.0,145.74,145.73,200.0]
["binance-futures","SOLUSDT",1642206506206,49.0,145.74,145.73,202.0]
["binance-futures","SOLUSDT",1642206506432,50.0,145.74,145.73,202.0]
["binance-futures","SOLUSDT",1642206506880,50.0,145.74,145.73,213.0]
["binance-futures","SOLUSDT",1642206506977,49.0,145.74,145.73,213.0]
["binance-futures","SOLUSDT",1642206507028,49.0,145.74,145.73,202.0]
["binance-futures","SOLUSDT",1642206507226,50.0,145.74,145.73,202.0]
["binance-futures","SOLUSDT",1642206507392,50.0,145.74,145.73,203.0]
["binance-futures","SOLUSDT",1642206507506,50.0,145.74,145.73,204.0]
["binance-futures","SOLUSDT",1642206508423,50.0,145.74,145.73,207.0]
["binance-futures","SOLUSDT",1642206508656,49.0,145.74,145.73,207.0]
["binance-futures","SOLUSDT",1642206508715,49.0,145.74,145.73,208.0]
["binance-futures","SOLUSDT",1642206508921,50.0,145.74,145.73,208.0]
["binance-futures","SOLUSDT",1642206509310,50.0,145.74,145.73,205.0]
["binance-futures","SOLUSDT",1642206509350,50.0,145.74,145.73,209.0]
["binance-futures","SOLUSDT",1642206509382,50.0,145.74,145.73,207.0]
["binance-futures","SOLUSDT",1642206509437,50.0,145.74,145.73,208.0]
["binance-futures","SOLUSDT",1642206509927,49.0,145.74,145.73,208.0]
["binance-futures","SOLUSDT",1642206510291,49.0,145.74,145.73,209.0]
["binance-futures","SOLUSDT",1642206510416,50.0,145.74,145.73,209.0]
["binance-futures","SOLUSDT",1642206510498,50.0,145.74,145.73,208.0]
["binance-futures","SOLUSDT",1642206511108,50.0,145.74,145.73,209.0]
["binance-futures","SOLUSDT",1642206511957,50.0,145.74,145.73,188.0]
["binance-futures","SOLUSDT",1642206512327,49.0,145.74,145.73,188.0]
["binance-futures","SOLUSDT",1642206512475,49.0,145.74,145.73,199.0]
["binance-futures","SOLUSDT",1642206512518,49.0,145.74,145.73,188.0]
["binance-futures","SOLUSDT",1642206513383,49.0,145.74,145.73,189.0]
["binance-futures","SOLUSDT",1642206513460,49.0,145.74,145.73,190.0]
["binance-futures","SOLUSDT",1642206514457,49.0,145.74,145.73,176.0]
["binance-futures","SOLUSDT",1642206514474,49.0,145.74,145.73,191.0]
["binance-futures","SOLUSDT",1642206515284,49.0,145.74,145.73,181.0]
["binance-futures","SOLUSDT",1642206515885,49.0,145.74,145.73,182.0]
["binance-futures","SOLUSDT",1642206516268,49.0,145.74,145.73,179.0]
["binance-futures","SOLUSDT",1642206516487,49.0,145.74,145.73,178.0]
["binance-futures","SOLUSDT",1642206516911,35.0,145.74,145.73,178.0]
["binance-futures","SOLUSDT",1642206516944,34.0,145.74,145.73,178.0]
["binance-futures","SOLUSDT",1642206517092,34.0,145.74,145.73,189.0]
["binance-futures","SOLUSDT",1642206517138,34.0,145.74,145.73,178.0]
["binance-futures","SOLUSDT",1642206517183,35.0,145.74,145.73,178.0]
["binance-futures","SOLUSDT",1642206517249,35.0,145.74,145.73,165.0]
["binance-futures","SOLUSDT",1642206517287,35.0,145.74,145.73,168.0]
["binance-futures","SOLUSDT",1642206518094,35.0,145.74,145.73,179.0]
["binance-futures","SOLUSDT",1642206518161,35.0,145.74,145.73,189.0]
["binance-futures","SOLUSDT",1642206518209,51.0,145.75,145.74,5.0]
["binance-futures","SOLUSDT",1642206518247,7.0,145.75,145.74,8.0]
["binance-futures","SOLUSDT",1642206518274,7.0,145.75,145.74,15.0]
["binance-futures","SOLUSDT",1642206518304,7.0,145.75,145.74,20.0]
["binance-futures","SOLUSDT",1642206518341,7.0,145.75,145.74,10.0]
["binance-futures","SOLUSDT",1642206518375,19.0,145.75,145.74,10.0]
["binance-futures","SOLUSDT",1642206518413,19.0,145.75,145.74,57.0]
["binance-futures","SOLUSDT",1642206519080,19.0,145.75,145.74,72.0]
["binance-futures","SOLUSDT",1642206519333,19.0,145.75,145.74,74.0]
["binance-futures","SOLUSDT",1642206519981,19.0,145.75,145.74,75.0]
["binance-futures","SOLUSDT",1642206520064,19.0,145.75,145.74,76.0]
["binance-futures","SOLUSDT",1642206520533,19.0,145.75,145.74,81.0]
["binance-futures","SOLUSDT",1642206521378,39.0,145.75,145.74,81.0]
["binance-futures","SOLUSDT",1642206521411,19.0,145.75,145.74,81.0]
["binance-futures","SOLUSDT",1642206521824,19.0,145.75,145.74,89.0]
["binance-futures","SOLUSDT",1642206522248,19.0,145.75,145.74,85.0]
["binance-futures","SOLUSDT",1642206523280,19.0,145.75,145.74,87.0]
["binance-futures","SOLUSDT",1642206523691,19.0,145.75,145.74,89.0]
["binance-futures","SOLUSDT",1642206524044,19.0,145.75,145.74,90.0]
["binance-futures","SOLUSDT",1642206524801,75.0,145.75,145.74,90.0]
["binance-futures","SOLUSDT",1642206525380,23.0,145.76,145.75,6.0]
["binance-futures","SOLUSDT",1642206525412,23.0,145.76,145.75,11.0]
["binance-futures","SOLUSDT",1642206525445,34.0,145.76,145.75,57.0]
["binance-futures","SOLUSDT",1642206525481,40.0,145.76,145.75,57.0]
["binance-futures","SOLUSDT",1642206525512,40.0,145.76,145.75,61.0]
["binance-futures","SOLUSDT",1642206525580,40.0,145.76,145.75,67.0]
["binance-futures","SOLUSDT",1642206525601,40.0,145.76,145.75,83.0]
["binance-futures","SOLUSDT",1642206525684,46.0,145.76,145.75,83.0]
["binance-futures","SOLUSDT",1642206526472,46.0,145.76,145.75,130.0]
["binance-futures","SOLUSDT",1642206526561,39.0,145.76,145.75,148.0]
["binance-futures","SOLUSDT",1642206526581,39.0,145.76,145.75,159.0]
["binance-futures","SOLUSDT",1642206526626,33.0,145.76,145.75,163.0]
["binance-futures","SOLUSDT",1642206526696,33.0,145.76,145.75,175.0]
["binance-futures","SOLUSDT",1642206526954,33.0,145.76,145.75,163.0]
["binance-futures","SOLUSDT",1642206526990,33.0,145.76,145.75,164.0]
["binance-futures","SOLUSDT",1642206527055,33.0,145.76,145.75,160.0]
["binance-futures","SOLUSDT",1642206527125,33.0,145.76,145.75,135.0]
["binance-futures","SOLUSDT",1642206527137,21.0,145.76,145.75,117.0]
["binance-futures","SOLUSDT",1642206527220,21.0,145.76,145.75,70.0]
["binance-futures","SOLUSDT",1642206528033,41.0,145.76,145.75,70.0]
["binance-futures","SOLUSDT",1642206528063,52.0,145.76,145.75,70.0]
["binance-futures","SOLUSDT",1642206528094,52.0,145.76,145.75,202.0]
["binance-futures","SOLUSDT",1642206528136,41.0,145.76,145.75,185.0]
["binance-futures","SOLUSDT",1642206528340,42.0,145.76,145.75,185.0]
["binance-futures","SOLUSDT",1642206528391,22.0,145.76,145.75,185.0]
["binance-futures","SOLUSDT",1642206528499,22.0,145.76,145.75,186.0]
["binance-futures","SOLUSDT",1642206528843,22.0,145.76,145.75,187.0]
["binance-futures","SOLUSDT",1642206529438,44.0,145.76,145.75,187.0]
["binance-futures","SOLUSDT",1642206530067,44.0,145.76,145.75,190.0]
["binance-futures","SOLUSDT",1642206531433,44.0,145.76,145.75,191.0]
["binance-futures","SOLUSDT",1642206531699,44.0,145.76,145.75,192.0]
["binance-futures","SOLUSDT",1642206532962,44.0,145.76,145.75,199.0]
["binance-futures","SOLUSDT",1642206533069,44.0,145.76,145.75,201.0]
["binance-futures","SOLUSDT",1642206533451,44.0,145.76,145.75,202.0]
["binance-futures","SOLUSDT",1642206533881,32.0,145.76,145.75,202.0]
["binance-futures","SOLUSDT",1642206533914,34.0,145.76,145.75,202.0]
["binance-futures","SOLUSDT",1642206534233,34.0,145.76,145.75,203.0]
["binance-futures","SOLUSDT",1642206534475,34.0,145.76,145.75,204.0]
["binance-futures","SOLUSDT",1642206534639,34.0,145.76,145.75,203.0]
["binance-futures","SOLUSDT",1642206535492,36.0,145.76,145.75,203.0]
["binance-futures","SOLUSDT",1642206535939,36.0,145.76,145.75,197.0]
["binance-futures","SOLUSDT",1642206536146,36.0,145.76,145.75,198.0]
["binance-futures","SOLUSDT",1642206537272,36.0,145.76,145.75,199.0]
["binance-futures","SOLUSDT",1642206537356,36.0,145.76,145.75,200.0]
["binance-futures","SOLUSDT",1642206537542,36.0,145.76,145.75,201.0]
["binance-futures","SOLUSDT",1642206537638,36.0,145.76,145.75,203.0]
["binance-futures","SOLUSDT",1642206538509,36.0,145.76,145.75,204.0]
["binance-futures","SOLUSDT",1642206539163,36.0,145.76,145.75,234.0]
["binance-futures","SOLUSDT",1642206539198,36.0,145.76,145.75,235.0]
["binance-futures","SOLUSDT",1642206539237,144.0,145.78,145.76,20.0]
["binance-futures","SOLUSDT",1642206539272,137.0,145.78,145.77,103.0]
["binance-futures","SOLUSDT",1642206539301,144.0,145.78,145.77,45.0]
["binance-futures","SOLUSDT",1642206539336,144.0,145.78,145.77,41.0]
["binance-futures","SOLUSDT",1642206539396,142.0,145.78,145.77,72.0]
["binance-futures","SOLUSDT",1642206539432,12.0,145.81,145.8,63.0]
["binance-futures","SOLUSDT",1642206539469,4.0,145.81,145.8,31.0]
["binance-futures","SOLUSDT",1642206539501,2.0,145.81,145.8,24.0]
["binance-futures","SOLUSDT",1642206539533,2.0,145.81,145.8,10.0]
["binance-futures","SOLUSDT",1642206539566,49.0,145.82,145.8,24.0]
["binance-futures","SOLUSDT",1642206539595,2.0,145.81,145.8,32.0]
["binance-futures","SOLUSDT",1642206539631,2.0,145.81,145.8,46.0]
["binance-futures","SOLUSDT",1642206539666,2.0,145.81,145.8,65.0]
["binance-futures","SOLUSDT",1642206539731,2.0,145.81,145.8,88.0]
["binance-futures","SOLUSDT",1642206539800,2.0,145.81,145.8,96.0]
["binance-futures","SOLUSDT",1642206539832,2.0,145.81,145.8,127.0]
["binance-futures","SOLUSDT",1642206539864,10.0,145.82,145.81,24.0]
["binance-futures","SOLUSDT",1642206539898,10.0,145.82,145.81,9.0]
["binance-futures","SOLUSDT",1642206539959,10.0,145.82,145.81,41.0]
["binance-futures","SOLUSDT",1642206539995,10.0,145.82,145.81,21.0]
["binance-futures","SOLUSDT",1642206540024,10.0,145.82,145.81,28.0]
["binance-futures","SOLUSDT",1642206540059,10.0,145.82,145.81,4.0]
["binance-futures","SOLUSDT",1642206540122,10.0,145.82,145.81,23.0]
["binance-futures","SOLUSDT",1642206540158,10.0,145.82,145.81,26.0]
["binance-futures","SOLUSDT",1642206540193,10.0,145.82,145.81,78.0]
["binance-futures","SOLUSDT",1642206540256,10.0,145.82,145.81,97.0]
["binance-futures","SOLUSDT",1642206540325,10.0,145.82,145.81,116.0]
["binance-futures","SOLUSDT",1642206540358,10.0,145.82,145.81,113.0]
["binance-futures","SOLUSDT",1642206540466,17.0,145.82,145.81,113.0]
["binance-futures","SOLUSDT",1642206540540,39.0,145.82,145.81,64.0]
["binance-futures","SOLUSDT",1642206541227,39.0,145.82,145.81,54.0]
["binance-futures","SOLUSDT",1642206541312,39.0,145.82,145.81,56.0]
["binance-futures","SOLUSDT",1642206541411,40.0,145.82,145.81,56.0]
["binance-futures","SOLUSDT",1642206541441,40.0,145.82,145.81,46.0]
["binance-futures","SOLUSDT",1642206541673,7.0,145.81,145.8,3.0]
["binance-futures","SOLUSDT",1642206541706,20.0,145.79,145.78,93.0]
["binance-futures","SOLUSDT",1642206541745,48.0,145.79,145.77,18.0]
["binance-futures","SOLUSDT",1642206541773,48.0,145.79,145.77,72.0]
["binance-futures","SOLUSDT",1642206541809,48.0,145.79,145.77,4.0]
["binance-futures","SOLUSDT",1642206541848,53.0,145.78,145.77,4.0]
["binance-futures","SOLUSDT",1642206541910,48.0,145.79,145.77,4.0]
["binance-futures","SOLUSDT",1642206541944,10.0,145.78,145.77,4.0]
["binance-futures","SOLUSDT",1642206542094,48.0,145.79,145.77,4.0]
["binance-futures","SOLUSDT",1642206542159,48.0,145.79,145.77,24.0]
["binance-futures","SOLUSDT",1642206542194,5.0,145.78,145.77,24.0]
["binance-futures","SOLUSDT",1642206542222,5.0,145.78,145.77,4.0]
["binance-futures","SOLUSDT",1642206542434,4.0,145.78,145.77,4.0]
["binance-futures","SOLUSDT",1642206542662,5.0,145.78,145.77,4.0]
["binance-futures","SOLUSDT",1642206542694,5.0,145.78,145.77,5.0]
["binance-futures","SOLUSDT",1642206543340,15.0,145.78,145.77,5.0]
["binance-futures","SOLUSDT",1642206543407,15.0,145.78,145.76,170.0]
["binance-futures","SOLUSDT",1642206543438,35.0,145.77,145.76,92.0]
["binance-futures","SOLUSDT",1642206543472,88.0,145.77,145.76,50.0]
["binance-futures","SOLUSDT",1642206543505,58.0,145.77,145.76,46.0]
["binance-futures","SOLUSDT",1642206543605,58.0,145.77,145.76,44.0]
["binance-futures","SOLUSDT",1642206543734,47.0,145.77,145.76,44.0]
["binance-futures","SOLUSDT",1642206543768,47.0,145.77,145.75,51.0]
["binance-futures","SOLUSDT",1642206543802,25.0,145.76,145.75,51.0]
["binance-futures","SOLUSDT",1642206543940,36.0,145.76,145.75,51.0]
["binance-futures","SOLUSDT",1642206543975,25.0,145.76,145.75,51.0]
["binance-futures","SOLUSDT",1642206587484,4.0,145.72,145.71,39.0]
["binance-futures","SOLUSDT",1642206606120,132.0,145.7,145.69,1.0]
["binance-futures","SOLUSDT",1642206631838,98.0,145.88,145.85,37.0]
["binance-futures","SOLUSDT",1642206701706,7.0,145.9,145.89,303.0]
["binance-futures","SOLUSDT",1642206737556,40.0,145.8,145.79,5.0]
["binance-futures","SOLUSDT",1642206772531,220.0,145.66,145.65,31.0]
["binance-futures","SOLUSDT",1642206834732,65.0,145.4,145.39,11.0]
["binance-futures","SOLUSDT",1642206854451,112.0,145.26,145.25,67.0]
["binance-futures","SOLUSDT",1642206877392,73.0,145.29,145.28,501.0]
["binance-futures","SOLUSDT",1642206904739,11.0,145.4,145.39,6.0]
["binance-futures","SOLUSDT",1642206991260,88.0,145.42,145.41,1.0]
["binance-futures","SOLUSDT",1642207035380,49.0,145.39,145.38,6.0]
["binance-futures","SOLUSDT",1642207067983,102.0,145.38,145.37,3.0]
["binance-futures","SOLUSDT",1642207150090,22.0,145.27,145.26,20.0]
["binance-futures","SOLUSDT",1642207192034,20.0,145.35,145.34,1.0]
["binance-futures","SOLUSDT",1642207244660,10.0,145.27,145.26,67.0]
["binance-futures","SOLUSDT",1642207275615,10.0,145.22,145.21,3.0]
["binance-futures","SOLUSDT",1642207291101,197.0,145.13,145.09,32.0]
["binance-futures","SOLUSDT",1642207353669,5.0,145.25,145.24,10.0]
["binance-futures","SOLUSDT",1642207384687,35.0,145.21,145.2,291.0]
["binance-futures","SOLUSDT",1642207427286,33.0,145.17,145.15,22.0]
["binance-futures","SOLUSDT",1642207511023,12.0,145.24,145.23,5.0]
["binance-futures","SOLUSDT",1642207563519,2.0,145.27,145.26,4.0]
["binance-futures","SOLUSDT",1642207587415,8.0,145.22,145.21,23.0]
["binance-futures","SOLUSDT",1642207613467,16.0,145.22,145.2,67.0]
["binance-futures","SOLUSDT",1642207697028,7.0,145.53,145.52,19.0]
["binance-futures","SOLUSDT",1642207699015,19.0,145.55,145.54,21.0]
["binance-futures","SOLUSDT",1642207752664,19.0,145.49,145.48,43.0]
["binance-futures","SOLUSDT",1642207791657,15.0,145.49,145.47,99.0]
["binance-futures","SOLUSDT",1642207860837,2.0,145.56,145.55,1.0]
["binance-futures","SOLUSDT",1642207912778,1.0,145.55,145.54,8.0]
["binance-futures","SOLUSDT",1642207948205,7.0,145.46,145.45,75.0]
["binance-futures","SOLUSDT",1642207985027,191.0,145.35,145.34,2.0]
["binance-futures","SOLUSDT",1642208058628,5.0,145.51,145.5,111.0]
["binance-futures","SOLUSDT",1642208087780,34.0,145.5,145.49,47.0]
["binance-futures","SOLUSDT",1642208118308,4.0,145.53,145.52,42.0]
["binance-futures","SOLUSDT",1642208158183,10.0,145.6,145.59,5.0]
["binance-futures","SOLUSDT",1642208244670,85.0,145.71,145.7,1.0]
["binance-futures","SOLUSDT",1642208270206,18.0,145.62,145.61,5.0]
["binance-futures","SOLUSDT",1642208304356,2.0,145.62,145.61,18.0]
["binance-futures","SOLUSDT",1642208375294,59.0,145.86,145.85,321.0]
["binance-futures","SOLUSDT",1642208395878,119.0,145.77,145.74,65.0]
["binance-futures","SOLUSDT",1642208415580,51.0,145.83,145.82,4.0]
["binance-futures","SOLUSDT",1642208444490,11.0,145.91,145.9,6.0]
["binance-futures","SOLUSDT",1642208468806,56.0,145.95,145.94,13.0]
["binance-futures","SOLUSDT",1642208529556,22.0,145.91,145.9,29.0]
["binance-futures","SOLUSDT",1642208555713,239.0,145.85,145.82,25.0]
["binance-futures","SOLUSDT",1642208584738,62.0,145.75,145.74,3.0]
["binance-futures","SOLUSDT",1642208652040,18.0,145.53,145.52,5.0]
["binance-futures","SOLUSDT",1642208683531,5.0,145.49,145.48,84.0]
["binance-futures","SOLUSDT",1642208714867,31.0,145.47,145.46,17.0]
["binance-futures","SOLUSDT",1642208756083,35.0,145.51,145.5,15.0]
["binance-futures","SOLUSDT",1642208834828,51.0,145.8,145.79,28.0]
["binance-futures","SOLUSDT",1642208842632,10.0,145.8,145.78,51.0]
["binance-futures","SOLUSDT",1642208898816,44.0,145.79,145.78,65.0]
["binance-futures","SOLUSDT",1642208927789,2.0,145.78,145.76,53.0]
["binance-futures","SOLUSDT",1642209003340,67.0,145.9,145.89,13.0]
["binance-futures","SOLUSDT",1642209032867,3.0,145.95,145.94,45.0]
["binance-futures","SOLUSDT",1642209053529,22.0,145.98,145.97,4.0]
["binance-futures","SOLUSDT",1642209087377,2.0,146.01,146.0,15.0]
["binance-futures","SOLUSDT",1642209167016,1.0,146.11,146.1,72.0]
["binance-futures","SOLUSDT",1642209196266,5.0,146.11,146.1,22.0]
["binance-futures","SOLUSDT",1642209239950,20.0,146.12,146.11,2.0]
["binance-futures","SOLUSDT",1642209313503,31.0,146.09,146.08,52.0]
["binance-futures","SOLUSDT",1642209348814,5.0,146.1,146.08,27.0]
["binance-futures","SOLUSDT",1642209368844,7.0,145.98,145.97,4.0]
["binance-futures","SOLUSDT",1642209394597,1.0,146.0,145.99,50.0]
["binance-futures","SOLUSDT",1642209456816,47.0,145.98,145.97,6.0]
["binance-futures","SOLUSDT",1642209488237,18.0,145.94,145.93,33.0]
["binance-futures","SOLUSDT",1642209517376,276.0,145.98,145.97,4.0]
["binance-futures","SOLUSDT",1642209547685,31.0,146.11,146.09,3.0]
["binance-futures","SOLUSDT",1642209623042,13.0,146.27,146.26,60.0]
["binance-futures","SOLUSDT",1642209660860,44.0,146.32,146.3,34.0]
["binance-futures","SOLUSDT",1642209689308,34.0,146.42,146.4,8.0]
["binance-futures","SOLUSDT",1642209709500,8.0,146.52,146.51,337.0]
["binance-futures","SOLUSDT",1642209765051,80.0,146.5,146.49,42.0]
["binance-futures","SOLUSDT",1642209784605,34.0,146.37,146.36,20.0]
["binance-futures","SOLUSDT",1642209809573,6.0,146.39,146.38,12.0]
["binance-futures","SOLUSDT",1642209842808,7.0,146.38,146.37,43.0]
["binance-futures","SOLUSDT",1642209890707,6.0,146.58,146.57,38.0]
["binance-futures","SOLUSDT",1642209928270,28.0,146.52,146.51,33.0]
["binance-futures","SOLUSDT",1642209952270,17.0,146.44,146.42,66.0]
["binance-futures","SOLUSDT",1642210026173,22.0,146.45,146.44,12.0]
["binance-futures","SOLUSDT",1642210053204,33.0,146.37,146.35,28.0]
["binance-futures","SOLUSDT",1642210078277,7.0,146.37,146.36,93.0]
["binance-futures","SOLUSDT",1642210107670,25.0,146.34,146.33,8.0]
["binance-futures","SOLUSDT",1642210189112,51.0,146.48,146.47,13.0]
["binance-futures","SOLUSDT",1642210211670,5.0,146.44,146.43,27.0]
["binance-futures","SOLUSDT",1642210245788,30.0,146.45,146.44,6.0]
["binance-futures","SOLUSDT",1642210271887,8.0,146.65,146.63,35.0]
["binance-futures","SOLUSDT",1642210329992,49.0,146.58,146.56,11.0]
["binance-futures","SOLUSDT",1642210357359,89.0,146.55,146.54,18.0]
["binance-futures","SOLUSDT",1642210394960,51.0,146.55,146.54,11.0]
["binance-futures","SOLUSDT",1642210452254,72.0,146.58,146.56,63.0]
["binance-futures","SOLUSDT",1642210483498,4.0,146.82,146.81,330.0]
["binance-futures","SOLUSDT",1642210511071,14.0,146.77,146.76,72.0]
["binance-futures","SOLUSDT",1642210552633,5.0,146.8,146.79,1.0]
["binance-futures","SOLUSDT",1642210627036,19.0,146.39,146.38,42.0]
["binance-futures","SOLUSDT",1642210648601,21.0,146.31,146.29,120.0]
["binance-futures","SOLUSDT",1642210684620,11.0,146.27,146.25,16.0]
["binance-futures","SOLUSDT",1642210717726,2.0,146.26,146.25,7.0]
["binance-futures","SOLUSDT",1642210777673,77.0,146.09,146.06,57.0]
["binance-futures","SOLUSDT",1642210799861,5.0,145.88,145.87,13.0]
["binance-futures","SOLUSDT",1642210811118,120.0,145.9,145.89,4.0]
["binance-futures","SOLUSDT",1642210828538,89.0,146.08,146.07,8.0]
["binance-futures","SOLUSDT",1642210880699,5.0,145.8,145.79,28.0]
["binance-futures","SOLUSDT",1642210924116,65.0,145.76,145.73,30.0]
["binance-futures","SOLUSDT",1642210934769,8.0,145.76,145.75,6.0]
["binance-futures","SOLUSDT",1642210952370,210.0,145.64,145.63,47.0]
["binance-futures","SOLUSDT",1642211006725,29.0,145.79,145.77,4.0]
["binance-futures","SOLUSDT",1642211025215,8.0,145.79,145.78,23.0]
["binance-futures","SOLUSDT",1642211048909,35.0,145.92,145.89,60.0]
["binance-futures","SOLUSDT",1642211078186,24.0,145.88,145.86,15.0]
["binance-futures","SOLUSDT",1642211153498,49.0,146.05,146.02,120.0]
["binance-futures","SOLUSDT",1642211184757,33.0,145.95,145.93,498.0]
["binance-futures","SOLUSDT",1642211215978,10.0,145.86,145.84,9.0]
["binance-futures","SOLUSDT",1642211285475,3.0,145.85,145.83,30.0]
["binance-futures","SOLUSDT",1642211316716,18.0,146.03,146.02,9.0]
["binance-futures","SOLUSDT",1642211339847,2.0,146.26,146.25,49.0]
["binance-futures","SOLUSDT",1642211367188,75.0,146.3,146.29,60.0]
["binance-futures","SOLUSDT",1642211419412,23.0,146.42,146.41,6.0]
["binance-futures","SOLUSDT",1642211476237,21.0,146.2,146.18,6.0]
["binance-futures","SOLUSDT",1642211519151,28.0,146.29,146.28,26.0]
["binance-futures","SOLUSDT",1642211552012,24.0,146.26,146.25,29.0]
["binance-futures","SOLUSDT",1642211636503,21.0,146.13,146.12,7.0]
["binance-futures","SOLUSDT",1642211682088,3.0,146.17,146.16,42.0]
["binance-futures","SOLUSDT",1642211718456,10.0,146.2,146.18,18.0]
["binance-futures","SOLUSDT",1642211761343,14.0,146.22,146.21,4.0]
["binance-futures","SOLUSDT",1642211854860,174.0,146.33,146.32,6.0]
["binance-futures","SOLUSDT",1642211890111,158.0,146.35,146.34,3.0]
["binance-futures","SOLUSDT",1642211926940,1.0,146.43,146.42,18.0]
["binance-futures","SOLUSDT",1642212008485,21.0,146.36,146.35,4.0]
["binance-futures","SOLUSDT",1642212049296,20.0,146.37,146.35,5.0]
["binance-futures","SOLUSDT",1642212075824,6.0,146.31,146.3,23.0]
["binance-futures","SOLUSDT",1642212103847,49.0,146.24,146.23,7.0]
["binance-futures","SOLUSDT",1642212195964,58.0,146.08,146.05,58.0]
["binance-futures","SOLUSDT",1642212233407,10.0,145.93,145.92,9.0]
["binance-futures","SOLUSDT",1642212266396,50.0,146.05,146.04,94.0]
["binance-futures","SOLUSDT",1642212318834,6.0,145.96,145.95,53.0]
["binance-futures","SOLUSDT",1642212384697,10.0,146.39,146.38,5.0]
["binance-futures","SOLUSDT",1642212417036,17.0,146.44,146.43,31.0]
["binance-futures","SOLUSDT",1642212463968,8.0,146.41,146.4,51.0]
["binance-futures","SOLUSDT",1642212486717,78.0,146.56,146.55,7.0]
["binance-futures","SOLUSDT",1642212557216,12.0,146.75,146.74,47.0]
["binance-futures","SOLUSDT",1642212586268,10.0,146.7,146.69,19.0]
["binance-futures","SOLUSDT",1642212623886,111.0,146.6,146.59,8.0]
["binance-futures","SOLUSDT",1642212665003,2.0,146.45,146.44,44.0]
["binance-futures","SOLUSDT",1642212718636,60.0,146.47,146.46,40.0]
["binance-futures","SOLUSDT",1642212758434,2.0,146.53,146.52,86.0]
["binance-futures","SOLUSDT",1642212797707,27.0,146.55,146.54,14.0]
["binance-futures","SOLUSDT",1642212864697,5.0,146.76,146.75,50.0]
["binance-futures","SOLUSDT",1642212897927,49.0,146.76,146.75,5.0]
["binance-futures","SOLUSDT",1642212921947,13.0,146.84,146.83,38.0]
["binance-futures","SOLUSDT",1642212958125,4.0,146.8,146.79,67.0]
["binance-futures","SOLUSDT",1642212982148,2.0,146.93,146.92,77.0]
["binance-futures","SOLUSDT",1642213060957,3.0,146.81,146.79,79.0]
["binance-futures","SOLUSDT",1642213091989,42.0,146.66,146.63,3.0]
["binance-futures","SOLUSDT",1642213115345,2.0,146.54,146.53,99.0]
["binance-futures","SOLUSDT",1642213183301,43.0,146.52,146.51,5.0]
["binance-futures","SOLUSDT",1642213228233,19.0,146.42,146.41,3.0]
["binance-futures","SOLUSDT",1642213276460,1.0,146.56,146.55,50.0]
["binance-futures","SOLUSDT",1642213294462,1.0,146.58,146.57,14.0]
["binance-futures","SOLUSDT",1642213362011,5.0,146.83,146.81,55.0]
["binance-futures","SOLUSDT",1642213402254,14.0,146.79,146.78,3.0]
["binance-futures","SOLUSDT",1642213439718,24.0,146.58,146.57,36.0]
["binance-futures","SOLUSDT",1642213465100,5.0,146.45,146.44,37.0]
["binance-futures","SOLUSDT",1642213558577,4.0,146.39,146.38,144.0]
["binance-futures","SOLUSDT",1642213602743,2.0,146.48,146.47,25.0]
["binance-futures","SOLUSDT",1642213642487,133.0,146.45,146.42,54.0]
["binance-futures","SOLUSDT",1642213684195,32.0,146.48,146.47,46.0]
["binance-futures","SOLUSDT",1642213800471,11.0,146.34,146.33,5.0]
["binance-futures","SOLUSDT",1642213814433,136.0,146.43,146.42,2.0]
["binance-futures","SOLUSDT",1642213841904,20.0,146.78,146.77,17.0]
["binance-futures","SOLUSDT",1642213872636,6.0,147.01,147.0,66.0]
["binance-futures","SOLUSDT",1642213898048,15.0,147.07,147.06,64.0]
["binance-futures","SOLUSDT",1642213918829,51.0,147.21,147.2,2.0]
["binance-futures","SOLUSDT",1642213934383,1.0,147.18,147.17,20.0]
["binance-futures","SOLUSDT",1642213995636,21.0,146.77,146.76,27.0]
["binance-futures","SOLUSDT",1642214031589,20.0,146.83,146.82,25.0]
["binance-futures","SOLUSDT",1642214064066,5.0,146.78,146.77,34.0]
["binance-futures","SOLUSDT",1642214100317,10.0,146.71,146.7,30.0]
["binance-futures","SOLUSDT",1642214179182,19.0,146.54,146.53,87.0]
["binance-futures","SOLUSDT",1642214217129,29.0,146.71,146.7,53.0]
["binance-futures","SOLUSDT",1642214267310,35.0,146.61,146.6,2.0]
["binance-futures","SOLUSDT",1642214300057,9.0,146.54,146.53,23.0]
["binance-futures","SOLUSDT",1642214403910,6.0,146.49,146.48,102.0]
["binance-futures","SOLUSDT",1642214454408,4.0,146.59,146.58,18.0]
["binance-futures","SOLUSDT",1642214478376,60.0,146.59,146.58,48.0]
["binance-futures","SOLUSDT",1642214519850,10.0,146.69,146.68,93.0]
["binance-futures","SOLUSDT",1642214603633,5.0,146.98,146.97,10.0]
["binance-futures","SOLUSDT",1642214650821,23.0,146.92,146.91,21.0]
["binance-futures","SOLUSDT",1642214689936,26.0,146.89,146.87,10.0]
["binance-futures","SOLUSDT",1642214801226,62.0,146.61,146.59,66.0]
["binance-futures","SOLUSDT",1642214849639,60.0,146.45,146.44,9.0]
["binance-futures","SOLUSDT",1642214899463,10.0,146.41,146.4,66.0]
["binance-futures","SOLUSDT",1642214942139,95.0,146.4,146.39,6.0]
["binance-futures","SOLUSDT",1642215031008,8.0,146.52,146.5,43.0]
["binance-futures","SOLUSDT",1642215088424,15.0,146.52,146.51,52.0]
["binance-futures","SOLUSDT",1642215131648,32.0,146.73,146.72,27.0]
["binance-futures","SOLUSDT",1642215158624,8.0,146.86,146.85,336.0]
["binance-futures","SOLUSDT",1642215251216,5.0,146.81,146.8,5.0]
["binance-futures","SOLUSDT",1642215325989,1.0,146.97,146.96,42.0]
["binance-futures","SOLUSDT",1642215359874,16.0,147.05,147.04,145.0]
["binance-futures","SOLUSDT",1642215388545,81.0,147.1,147.07,34.0]
["binance-futures","SOLUSDT",1642215476021,14.0,147.13,147.12,100.0]
["binance-futures","SOLUSDT",1642215503850,72.0,147.08,147.05,9.0]
["binance-futures","SOLUSDT",1642215549573,109.0,146.99,146.96,33.0]
["binance-futures","SOLUSDT",1642215647298,20.0,147.04,147.02,87.0]
["binance-futures","SOLUSDT",1642215683957,10.0,147.02,147.01,107.0]
["binance-futures","SOLUSDT",1642215709162,1.0,146.85,146.84,81.0]
["binance-futures","SOLUSDT",1642215743223,11.0,146.85,146.84,49.0]
["binance-futures","SOLUSDT",1642215839152,3.0,146.91,146.9,10.0]
["binance-futures","SOLUSDT",1642215881003,25.0,146.98,146.97,3.0]
["binance-futures","SOLUSDT",1642215918339,28.0,146.98,146.97,12.0]
["binance-futures","SOLUSDT",1642215953771,20.0,146.93,146.92,78.0]
["binance-futures","SOLUSDT",1642216041757,23.0,146.86,146.85,13.0]
["binance-futures","SOLUSDT",1642216089452,7.0,146.89,146.88,66.0]
["binance-futures","SOLUSDT",1642216127857,66.0,146.68,146.67,71.0]
["binance-futures","SOLUSDT",1642216168969,1.0,146.68,146.67,36.0]
["binance-futures","SOLUSDT",1642216306295,25.0,146.71,146.7,42.0]
["binance-futures","SOLUSDT",1642216340988,32.0,146.62,146.61,30.0]
["binance-futures","SOLUSDT",1642216377367,2.0,146.46,146.45,29.0]
["binance-futures","SOLUSDT",1642216416954,65.0,146.29,146.28,21.0]
["binance-futures","SOLUSDT",1642216496929,76.0,146.29,146.26,67.0]
["binance-futures","SOLUSDT",1642216528212,60.0,146.45,146.44,10.0]
["binance-futures","SOLUSDT",1642216567816,6.0,146.38,146.37,2.0]
["binance-futures","SOLUSDT",1642216635397,64.0,146.34,146.33,55.0]
["binance-futures","SOLUSDT",1642216695475,7.0,146.3,146.29,23.0]
["binance-futures","SOLUSDT",1642216724933,21.0,146.29,146.28,46.0]
["binance-futures","SOLUSDT",1642216767520,108.0,146.26,146.25,3.0]
["binance-futures","SOLUSDT",1642216873287,23.0,146.34,146.33,15.0]
["binance-futures","SOLUSDT",1642216915766,3.0,146.33,146.32,10.0]
["binance-futures","SOLUSDT",1642216964212,32.0,146.38,146.35,38.0]
["binance-futures","SOLUSDT",1642217015256,68.0,146.32,146.3,162.0]
["binance-futures","SOLUSDT",1642217080949,62.0,146.38,146.37,54.0]
["binance-futures","SOLUSDT",1642217105938,33.0,146.44,146.42,58.0]
["binance-futures","SOLUSDT",1642217121606,26.0,146.55,146.54,31.0]
["binance-futures","SOLUSDT",1642217150119,4.0,146.45,146.44,82.0]
["binance-futures","SOLUSDT",1642217252992,10.0,146.41,146.4,6.0]
["binance-futures","SOLUSDT",1642217299213,21.0,146.38,146.37,20.0]
["binance-futures","SOLUSDT",1642217328071,7.0,146.42,146.41,34.0]
["binance-futures","SOLUSDT",1642217416880,76.0,146.97,146.95,25.0]
["binance-futures","SOLUSDT",1642217454796,1.0,146.94,146.93,44.0]
["binance-futures","SOLUSDT",1642217497317,1.0,146.82,146.81,3.0]
["binance-futures","SOLUSDT",1642217515589,30.0,146.66,146.65,3.0]
["binance-futures","SOLUSDT",1642217599177,53.0,146.43,146.42,34.0]
["binance-futures","SOLUSDT",1642217647395,20.0,146.3,146.29,32.0]
["binance-futures","SOLUSDT",1642217700300,38.0,146.33,146.32,129.0]
["binance-futures","SOLUSDT",1642217749579,226.0,146.42,146.4,28.0]
["binance-futures","SOLUSDT",1642217851764,13.0,146.36,146.35,76.0]
["binance-futures","SOLUSDT",1642217886938,4.0,146.35,146.33,5.0]
["binance-futures","SOLUSDT",1642217919178,31.0,146.32,146.31,10.0]
["binance-futures","SOLUSDT",1642217955616,10.0,146.44,146.41,40.0]
["binance-futures","SOLUSDT",1642217998284,60.0,146.38,146.37,10.0]
["binance-futures","SOLUSDT",1642218049477,2.0,146.42,146.41,38.0]
["binance-futures","SOLUSDT",1642218084259,26.0,146.37,146.36,2.0]
["binance-futures","SOLUSDT",1642218135380,75.0,146.37,146.36,8.0]
["binance-futures","SOLUSDT",1642218227422,35.0,146.47,146.44,66.0]
["binance-futures","SOLUSDT",1642218257016,14.0,146.49,146.48,64.0]
["binance-futures","SOLUSDT",1642218294089,49.0,146.5,146.49,17.0]
["binance-futures","SOLUSDT",1642218328063,39.0,146.4,146.39,3.0]
["binance-futures","SOLUSDT",1642218405148,6.0,146.34,146.33,74.0]
["binance-futures","SOLUSDT",1642218439350,8.0,146.33,146.32,74.0]
["binance-futures","SOLUSDT",1642218475048,5.0,146.48,146.47,58.0]
["binance-futures","SOLUSDT",1642218508285,30.0,146.4,146.39,1.0]
["binance-futures","SOLUSDT",1642218616568,58.0,146.19,146.18,1.0]
["binance-futures","SOLUSDT",1642218647441,9.0,146.03,146.02,1.0]
["binance-futures","SOLUSDT",1642218671824,24.0,145.96,145.95,40.0]
["binance-futures","SOLUSDT",1642218732356,10.0,145.91,145.9,102.0]
["binance-futures","SOLUSDT",1642218771930,5.0,146.01,146.0,20.0]
["binance-futures","SOLUSDT",1642218796512,12.0,145.99,145.98,20.0]
["binance-futures","SOLUSDT",1642218853880,35.0,146.01,145.98,33.0]
["binance-futures","SOLUSDT",1642218960391,52.0,145.84,145.83,58.0]
["binance-futures","SOLUSDT",1642218995769,27.0,145.84,145.83,5.0]
["binance-futures","SOLUSDT",1642219041118,57.0,145.79,145.78,3.0]
["binance-futures","SOLUSDT",1642219088572,2.0,145.78,145.75,52.0]
["binance-futures","SOLUSDT",1642219172096,26.0,145.84,145.82,28.0]
["binance-futures","SOLUSDT",1642219206329,1.0,145.89,145.88,85.0]
["binance-futures","SOLUSDT",1642219230198,5.0,145.87,145.86,30.0]
["binance-futures","SOLUSDT",1642219265221,7.0,145.97,145.96,38.0]
["binance-futures","SOLUSDT",1642219326256,4.0,146.2,146.19,55.0]
["binance-futures","SOLUSDT",1642219349757,20.0,146.13,146.12,21.0]
["binance-futures","SOLUSDT",1642219382521,1.0,146.23,146.21,65.0]
["binance-futures","SOLUSDT",1642219479641,18.0,146.02,146.01,16.0]
["binance-futures","SOLUSDT",1642219518709,12.0,145.96,145.95,49.0]
["binance-futures","SOLUSDT",1642219553390,33.0,145.92,145.91,11.0]
["binance-futures","SOLUSDT",1642219581948,128.0,145.99,145.96,20.0]
["binance-futures","SOLUSDT",1642219653703,62.0,146.11,146.1,2.0]
["binance-futures","SOLUSDT",1642219683167,5.0,146.09,146.08,23.0]
["binance-futures","SOLUSDT",1642219724209,71.0,146.17,146.16,1.0]
["binance-futures","SOLUSDT",1642219750955,42.0,146.0,145.99,2.0]
["binance-futures","SOLUSDT",1642219849594,45.0,146.06,146.05,1.0]
["binance-futures","SOLUSDT",1642219887971,20.0,145.97,145.96,18.0]
["binance-futures","SOLUSDT",1642219960522,12.0,145.95,145.94,8.0]
["binance-futures","SOLUSDT",1642219962562,11.0,145.93,145.92,5.0]
["binance-futures","SOLUSDT",1642220104443,6.0,145.94,145.93,30.0]
["binance-futures","SOLUSDT",1642220157507,3.0,145.87,145.86,17.0]
["binance-futures","SOLUSDT",1642220194685,16.0,145.67,145.66,42.0]
["binance-futures","SOLUSDT",1642220234142,67.0,145.84,145.83,4.0]
["binance-futures","SOLUSDT",1642220335922,20.0,145.66,145.61,47.0]
["binance-futures","SOLUSDT",1642220350079,34.0,145.55,145.54,80.0]
["binance-futures","SOLUSDT",1642220363362,3.0,145.49,145.48,1.0]
["binance-futures","SOLUSDT",1642220398940,4.0,145.38,145.37,31.0]
["binance-futures","SOLUSDT",1642220424350,10.0,145.53,145.52,30.0]
["binance-futures","SOLUSDT",1642220443684,21.0,145.66,145.65,19.0]
["binance-futures","SOLUSDT",1642220471409,160.0,145.51,145.49,2.0]
["binance-futures","SOLUSDT",1642220511447,4.0,145.59,145.58,11.0]
["binance-futures","SOLUSDT",1642220600571,71.0,145.49,145.45,51.0]
["binance-futures","SOLUSDT",1642220642126,6.0,145.43,145.42,63.0]
["binance-futures","SOLUSDT",1642220679811,32.0,145.54,145.53,18.0]
["binance-futures","SOLUSDT",1642220773191,481.0,145.51,145.5,37.0]
["binance-futures","SOLUSDT",1642220820629,3.0,145.45,145.44,20.0]
["binance-futures","SOLUSDT",1642220853693,533.0,145.53,145.52,1.0]
["binance-futures","SOLUSDT",1642220898702,30.0,145.37,145.36,3.0]
["binance-futures","SOLUSDT",1642220945600,50.0,145.43,145.42,127.0]
["binance-futures","SOLUSDT",1642220966728,77.0,145.38,145.37,52.0]
["binance-futures","SOLUSDT",1642221002720,65.0,145.39,145.38,45.0]
["binance-futures","SOLUSDT",1642221068922,415.0,145.29,145.28,28.0]
["binance-futures","SOLUSDT",1642221101500,266.0,145.24,145.23,37.0]
["binance-futures","SOLUSDT",1642221130026,10.0,145.27,145.26,1.0]
["binance-futures","SOLUSDT",1642221149364,102.0,145.19,145.18,121.0]
["binance-futures","SOLUSDT",1642221204506,20.0,145.09,145.07,38.0]
["binance-futures","SOLUSDT",1642221221295,19.0,144.72,144.7,20.0]
["binance-futures","SOLUSDT",1642221236431,1.0,144.97,144.96,50.0]
["binance-futures","SOLUSDT",1642221266288,19.0,144.96,144.95,21.0]
["binance-futures","SOLUSDT",1642221335491,17.0,145.09,145.08,5.0]
["binance-futures","SOLUSDT",1642221371330,20.0,145.12,145.11,43.0]
["binance-futures","SOLUSDT",1642221405465,38.0,145.07,145.06,19.0]
["binance-futures","SOLUSDT",1642221444542,54.0,145.09,145.08,3.0]
["binance-futures","SOLUSDT",1642221554184,35.0,144.96,144.91,5.0]
["binance-futures","SOLUSDT",1642221572981,43.0,144.82,144.79,65.0]
["binance-futures","SOLUSDT",1642221604756,13.0,144.85,144.84,28.0]
["binance-futures","SOLUSDT",1642221643320,4.0,144.9,144.89,1.0]
["binance-futures","SOLUSDT",1642221680299,197.0,144.83,144.82,117.0]
["binance-futures","SOLUSDT",1642221724697,20.0,144.71,144.7,11.0]
["binance-futures","SOLUSDT",1642221745685,56.0,144.54,144.53,21.0]
["binance-futures","SOLUSDT",1642221805425,64.0,144.86,144.85,23.0]
["binance-futures","SOLUSDT",1642221843638,108.0,144.9,144.89,5.0]
["binance-futures","SOLUSDT",1642221874597,125.0,144.89,144.87,5.0]
["binance-futures","SOLUSDT",1642221920489,79.0,144.9,144.89,87.0]
["binance-futures","SOLUSDT",1642221995199,189.0,145.01,145.0,66.0]
["binance-futures","SOLUSDT",1642222025044,107.0,144.98,144.97,35.0]
["binance-futures","SOLUSDT",1642222054820,53.0,144.98,144.97,16.0]
["binance-futures","SOLUSDT",1642222083737,154.0,145.01,145.0,26.0]
["binance-futures","SOLUSDT",1642222183080,67.0,145.19,145.18,7.0]
["binance-futures","SOLUSDT",1642222228485,56.0,145.19,145.18,58.0]
["binance-futures","SOLUSDT",1642222259209,58.0,145.24,145.23,208.0]
["binance-futures","SOLUSDT",1642222307824,472.0,145.24,145.23,25.0]
["binance-futures","SOLUSDT",1642222413354,142.0,145.26,145.25,15.0]
["binance-futures","SOLUSDT",1642222449209,38.0,145.13,145.12,32.0]
["binance-futures","SOLUSDT",1642222496136,30.0,145.08,145.07,26.0]
["binance-futures","SOLUSDT",1642222582834,83.0,145.02,145.01,13.0]
["binance-futures","SOLUSDT",1642222634980,198.0,145.0,144.99,22.0]
["binance-futures","SOLUSDT",1642222689818,243.0,145.01,145.0,42.0]
["binance-futures","SOLUSDT",1642222717262,16.0,145.13,145.12,31.0]
["binance-futures","SOLUSDT",1642222805206,24.0,145.03,145.02,24.0]
["binance-futures","SOLUSDT",1642222863583,130.0,145.07,145.06,60.0]
["binance-futures","SOLUSDT",1642222887980,182.0,145.06,145.04,53.0]
["binance-futures","SOLUSDT",1642222926857,59.0,145.11,145.1,48.0]
["binance-futures","SOLUSDT",1642222986574,55.0,145.31,145.3,18.0]
["binance-futures","SOLUSDT",1642223025232,6.0,145.25,145.24,34.0]
["binance-futures","SOLUSDT",1642223058707,38.0,145.33,145.32,22.0]
["binance-futures","SOLUSDT",1642223085954,42.0,145.39,145.38,32.0]
["binance-futures","SOLUSDT",1642223152343,22.0,145.1,145.09,5.0]
["binance-futures","SOLUSDT",1642223171489,21.0,145.43,145.42,44.0]
["binance-futures","SOLUSDT",1642223212387,1.0,145.39,145.37,12.0]
["binance-futures","SOLUSDT",1642223260746,75.0,145.41,145.4,33.0]
["binance-futures","SOLUSDT",1642223341284,49.0,145.46,145.45,21.0]
["binance-futures","SOLUSDT",1642223369246,15.0,145.57,145.56,33.0]
["binance-futures","SOLUSDT",1642223390354,10.0,145.69,145.68,47.0]
["binance-futures","SOLUSDT",1642223412582,84.0,145.76,145.74,27.0]
["binance-futures","SOLUSDT",1642223493387,215.0,145.59,145.57,1.0]
["binance-futures","SOLUSDT",1642223529230,125.0,145.56,145.55,106.0]
["binance-futures","SOLUSDT",1642223598096,25.0,145.47,145.46,45.0]
["binance-futures","SOLUSDT",1642223600681,40.0,145.47,145.46,47.0]
["binance-futures","SOLUSDT",1642223669369,2.0,145.16,145.15,74.0]
["binance-futures","SOLUSDT",1642223704819,12.0,145.19,145.18,29.0]
["binance-futures","SOLUSDT",1642223720263,23.0,145.39,145.38,1.0]
["binance-futures","SOLUSDT",1642223798720,5.0,145.48,145.47,42.0]
["binance-futures","SOLUSDT",1642223841778,32.0,145.43,145.41,26.0]
["binance-futures","SOLUSDT",1642223887873,18.0,145.36,145.35,9.0]
["binance-futures","SOLUSDT",1642223933652,18.0,145.32,145.31,2.0]
["binance-futures","SOLUSDT",1642224025127,47.0,145.11,145.1,36.0]
["binance-futures","SOLUSDT",1642224055330,12.0,145.32,145.31,12.0]
["binance-futures","SOLUSDT",1642224095417,47.0,145.34,145.33,2.0]
["binance-futures","SOLUSDT",1642224143714,10.0,145.33,145.31,44.0]
["binance-futures","SOLUSDT",1642224212935,41.0,145.37,145.36,183.0]
["binance-futures","SOLUSDT",1642224308182,10.0,145.47,145.46,21.0]
["binance-futures","SOLUSDT",1642224336261,37.0,145.6,145.59,5.0]
["binance-futures","SOLUSDT",1642224387988,210.0,145.58,145.57,497.0]
["binance-futures","SOLUSDT",1642224494117,61.0,145.4,145.39,39.0]
["binance-futures","SOLUSDT",1642224543042,1.0,145.4,145.39,6.0]
["binance-futures","SOLUSDT",1642224591207,94.0,145.37,145.36,3.0]
["binance-futures","SOLUSDT",1642224700879,2.0,145.38,145.37,42.0]
["binance-futures","SOLUSDT",1642224745040,141.0,145.36,145.35,74.0]
["binance-futures","SOLUSDT",1642224783613,10.0,145.29,145.26,14.0]
["binance-futures","SOLUSDT",1642224812937,7.0,145.19,145.18,12.0]
["binance-futures","SOLUSDT",1642224908009,152.0,145.2,145.18,4.0]
["binance-futures","SOLUSDT",1642224932311,43.0,145.12,145.11,35.0]
["binance-futures","SOLUSDT",1642224971183,68.0,145.2,145.19,132.0]
["binance-futures","SOLUSDT",1642225030360,119.0,145.33,145.32,108.0]
["binance-futures","SOLUSDT",1642225095013,5.0,145.47,145.46,10.0]
["binance-futures","SOLUSDT",1642225127323,27.0,145.62,145.6,5.0]
["binance-futures","SOLUSDT",1642225184706,7.0,145.6,145.59,5.0]
["binance-futures","SOLUSDT",1642225216273,59.0,145.61,145.6,83.0]
["binance-futures","SOLUSDT",1642225320036,59.0,145.61,145.6,50.0]
["binance-futures","SOLUSDT",1642225352428,24.0,145.61,145.6,28.0]
["binance-futures","SOLUSDT",1642225385790,27.0,145.5,145.49,28.0]
["binance-futures","SOLUSDT",1642225415156,10.0,145.39,145.38,46.0]
["binance-futures","SOLUSDT",1642225509116,68.0,145.25,145.24,23.0]
["binance-futures","SOLUSDT",1642225551119,11.0,145.3,145.29,10.0]
["binance-futures","SOLUSDT",1642225581302,21.0,145.23,145.21,17.0]
["binance-futures","SOLUSDT",1642225638247,22.0,145.33,145.32,13.0]
["binance-futures","SOLUSDT",1642225683529,1.0,145.41,145.4,99.0]
["binance-futures","SOLUSDT",1642225723519,17.0,145.3,145.29,35.0]
["binance-futures","SOLUSDT",1642225763423,5.0,145.35,145.33,16.0]
["binance-futures","SOLUSDT",1642225869883,111.0,145.41,145.4,10.0]
["binance-futures","SOLUSDT",1642225905867,55.0,145.38,145.37,24.0]
["binance-futures","SOLUSDT",1642225935639,25.0,145.58,145.57,59.0]
["binance-futures","SOLUSDT",1642225974095,15.0,145.61,145.6,3.0]
["binance-futures","SOLUSDT",1642226025884,14.0,145.45,145.42,33.0]
["binance-futures","SOLUSDT",1642226054204,20.0,145.34,145.33,24.0]
["binance-futures","SOLUSDT",1642226073831,88.0,145.35,145.34,1.0]
["binance-futures","SOLUSDT",1642226121433,19.0,145.37,145.36,15.0]
["binance-futures","SOLUSDT",1642226220088,26.0,145.36,145.34,38.0]
["binance-futures","SOLUSDT",1642226262181,13.0,145.26,145.25,76.0]
["binance-futures","SOLUSDT",1642226341503,17.0,145.13,145.12,346.0]
["binance-futures","SOLUSDT",1642226408589,38.0,145.19,145.18,39.0]
["binance-futures","SOLUSDT",1642226467366,10.0,145.18,145.17,52.0]
["binance-futures","SOLUSDT",1642226515261,6.0,145.27,145.26,144.0]
["binance-futures","SOLUSDT",1642226536390,21.0,145.23,145.2,126.0]
["binance-futures","SOLUSDT",1642226640788,18.0,145.29,145.28,20.0]
["binance-futures","SOLUSDT",1642226672887,25.0,145.1,145.09,54.0]
["binance-futures","SOLUSDT",1642226704777,19.0,144.98,144.96,53.0]
["binance-futures","SOLUSDT",1642226741378,1.0,144.94,144.93,3.0]
["binance-futures","SOLUSDT",1642226821969,46.0,144.86,144.85,6.0]
["binance-futures","SOLUSDT",1642226843004,5.0,144.86,144.84,29.0]
["binance-futures","SOLUSDT",1642226880796,50.0,144.85,144.84,32.0]
["binance-futures","SOLUSDT",1642226912755,1.0,144.76,144.74,26.0]
["binance-futures","SOLUSDT",1642226998955,2.0,144.72,144.71,71.0]
["binance-futures","SOLUSDT",1642227032460,75.0,144.83,144.82,4.0]
["binance-futures","SOLUSDT",1642227062929,27.0,144.93,144.92,1.0]
["binance-futures","SOLUSDT",1642227083090,197.0,145.08,145.05,207.0]
["binance-futures","SOLUSDT",1642227151193,41.0,145.26,145.25,8.0]
["binance-futures","SOLUSDT",1642227192157,19.0,145.28,145.27,19.0]
["binance-futures","SOLUSDT",1642227229341,22.0,145.22,145.21,31.0]
["binance-futures","SOLUSDT",1642227338937,21.0,145.37,145.36,2.0]
["binance-futures","SOLUSDT",1642227372842,51.0,145.34,145.33,7.0]
["binance-futures","SOLUSDT",1642227397849,27.0,145.23,145.22,60.0]
["binance-futures","SOLUSDT",1642227429282,21.0,145.29,145.28,5.0]
["binance-futures","SOLUSDT",1642227498075,83.0,145.45,145.43,2.0]
["binance-futures","SOLUSDT",1642227515967,53.0,145.39,145.37,55.0]
["binance-futures","SOLUSDT",1642227554681,14.0,145.28,145.27,105.0]
["binance-futures","SOLUSDT",1642227607571,27.0,145.19,145.18,1.0]
["binance-futures","SOLUSDT",1642227665584,8.0,145.4,145.39,23.0]
["binance-futures","SOLUSDT",1642227700316,2.0,145.56,145.55,6.0]
["binance-futures","SOLUSDT",1642227724881,5.0,145.47,145.46,78.0]
["binance-futures","SOLUSDT",1642227759657,19.0,145.37,145.36,240.0]
["binance-futures","SOLUSDT",1642227836247,56.0,145.32,145.31,10.0]
["binance-futures","SOLUSDT",1642227864474,5.0,145.32,145.31,39.0]
["binance-futures","SOLUSDT",1642227901513,37.0,145.18,145.16,31.0]
["binance-futures","SOLUSDT",1642227989139,21.0,145.26,145.25,22.0]
["binance-futures","SOLUSDT",1642228024868,16.0,145.28,145.27,10.0]
["binance-futures","SOLUSDT",1642228074678,37.0,145.33,145.32,24.0]
["binance-futures","SOLUSDT",1642228105100,14.0,145.29,145.28,244.0]
["binance-futures","SOLUSDT",1642228205812,37.0,145.23,145.22,13.0]
["binance-futures","SOLUSDT",1642228228407,17.0,145.23,145.22,20.0]
["binance-futures","SOLUSDT",1642228271599,6.0,145.06,145.05,55.0]
["binance-futures","SOLUSDT",1642228298643,20.0,145.13,145.12,28.0]
["binance-futures","SOLUSDT",1642228399428,6.0,145.09,145.08,6.0]
["binance-futures","SOLUSDT",1642228433454,14.0,145.12,145.11,104.0]
["binance-futures","SOLUSDT",1642228471473,47.0,145.15,145.14,9.0]
["binance-futures","SOLUSDT",1642228500747,10.0,145.07,145.04,75.0]
["binance-futures","SOLUSDT",1642228594359,12.0,145.14,145.13,68.0]
["binance-futures","SOLUSDT",1642228631132,8.0,145.05,145.04,91.0]
["binance-futures","SOLUSDT",1642228658703,1.0,145.12,145.11,187.0]
["binance-futures","SOLUSDT",1642228678906,5.0,145.32,145.3,33.0]
["binance-futures","SOLUSDT",1642228732914,34.0,145.23,145.22,3.0]
["binance-futures","SOLUSDT",1642228776171,3.0,145.13,145.12,50.0]
["binance-futures","SOLUSDT",1642228812498,33.0,145.2,145.19,5.0]
["binance-futures","SOLUSDT",1642228870374,37.0,145.25,145.24,9.0]
["binance-futures","SOLUSDT",1642228957334,2.0,145.33,145.32,24.0]
["binance-futures","SOLUSDT",1642228989761,5.0,145.3,145.29,75.0]
["binance-futures","SOLUSDT",1642229037186,131.0,145.38,145.35,20.0]
["binance-futures","SOLUSDT",1642229064304,6.0,145.29,145.28,135.0]
["binance-futures","SOLUSDT",1642229153637,69.0,145.35,145.34,1.0]
["binance-futures","SOLUSDT",1642229190592,2.0,145.34,145.33,24.0]
["binance-futures","SOLUSDT",1642229226473,21.0,145.36,145.35,22.0]
["binance-futures","SOLUSDT",1642229309660,28.0,145.37,145.36,14.0]
["binance-futures","SOLUSDT",1642229357714,30.0,145.34,145.33,109.0]
["binance-futures","SOLUSDT",1642229386366,1.0,145.42,145.41,21.0]
["binance-futures","SOLUSDT",1642229428697,10.0,145.39,145.38,17.0]
["binance-futures","SOLUSDT",1642229523465,40.0,145.38,145.37,11.0]
["binance-futures","SOLUSDT",1642229558413,1.0,145.38,145.37,34.0]
["binance-futures","SOLUSDT",1642229601894,10.0,145.41,145.4,27.0]
["binance-futures","SOLUSDT",1642229639349,13.0,145.44,145.42,35.0]
["binance-futures","SOLUSDT",1642229724483,52.0,145.47,145.43,23.0]
["binance-futures","SOLUSDT",1642229744360,8.0,145.29,145.28,17.0]
["binance-futures","SOLUSDT",1642229779023,86.0,145.38,145.37,13.0]
["binance-futures","SOLUSDT",1642229819098,97.0,145.45,145.44,20.0]
["binance-futures","SOLUSDT",1642229918975,9.0,145.42,145.41,15.0]
["binance-futures","SOLUSDT",1642229947981,42.0,145.56,145.55,290.0]
["binance-futures","SOLUSDT",1642229993980,40.0,145.62,145.61,41.0]
["binance-futures","SOLUSDT",1642230060209,30.0,145.62,145.61,33.0]
["binance-futures","SOLUSDT",1642230110598,39.0,145.66,145.65,29.0]
["binance-futures","SOLUSDT",1642230156870,21.0,145.68,145.67,9.0]
["binance-futures","SOLUSDT",1642230229366,50.0,145.63,145.61,79.0]
["binance-futures","SOLUSDT",1642230280553,42.0,145.63,145.62,21.0]
["binance-futures","SOLUSDT",1642230321455,5.0,145.61,145.6,39.0]
["binance-futures","SOLUSDT",1642230362991,77.0,145.69,145.68,36.0]
["binance-futures","SOLUSDT",1642230406645,17.0,145.8,145.79,78.0]
["binance-futures","SOLUSDT",1642230500106,36.0,145.61,145.6,5.0]
["binance-futures","SOLUSDT",1642230545268,48.0,145.5,145.49,2.0]
["binance-futures","SOLUSDT",1642230600153,8.0,145.47,145.46,129.0]
["binance-futures","SOLUSDT",1642230630266,45.0,145.49,145.47,101.0]
["binance-futures","SOLUSDT",1642230720503,28.0,145.55,145.54,66.0]
["binance-futures","SOLUSDT",1642230759548,62.0,145.6,145.59,12.0]
["binance-futures","SOLUSDT",1642230796881,42.0,145.53,145.5,70.0]
["binance-futures","SOLUSDT",1642230840779,39.0,145.42,145.41,1.0]
["binance-futures","SOLUSDT",1642230923024,5.0,145.32,145.31,7.0]
["binance-futures","SOLUSDT",1642230948834,45.0,145.36,145.33,53.0]
["binance-futures","SOLUSDT",1642231001859,5.0,145.37,145.36,5.0]
["binance-futures","SOLUSDT",1642231112094,16.0,145.36,145.35,2.0]
["binance-futures","SOLUSDT",1642231165055,2.0,145.36,145.35,32.0]
["binance-futures","SOLUSDT",1642231192140,2.0,145.52,145.51,66.0]
["binance-futures","SOLUSDT",1642231230562,31.0,145.58,145.57,14.0]
["binance-futures","SOLUSDT",1642231324628,6.0,145.37,145.36,65.0]
["binance-futures","SOLUSDT",1642231358092,3.0,145.37,145.36,10.0]
["binance-futures","SOLUSDT",1642231403748,10.0,145.3,145.29,40.0]
["binance-futures","SOLUSDT",1642231440718,57.0,145.3,145.29,8.0]
["binance-futures","SOLUSDT",1642231545743,26.0,145.23,145.22,10.0]
["binance-futures","SOLUSDT",1642231594722,2.0,145.29,145.28,98.0]
["binance-futures","SOLUSDT",1642231642052,32.0,145.29,145.28,85.0]
["binance-futures","SOLUSDT",1642231691714,25.0,145.18,145.17,44.0]
["binance-futures","SOLUSDT",1642231788109,5.0,145.14,145.12,80.0]
["binance-futures","SOLUSDT",1642231807038,2.0,145.19,145.18,15.0]
["binance-futures","SOLUSDT",1642231837217,2.0,145.15,145.14,10.0]
["binance-futures","SOLUSDT",1642231940724,53.0,145.27,145.26,2.0]
["binance-futures","SOLUSDT",1642231999667,58.0,145.36,145.35,7.0]
["binance-futures","SOLUSDT",1642232055270,24.0,145.34,145.33,6.0]
["binance-futures","SOLUSDT",1642232112502,25.0,145.43,145.41,29.0]
["binance-futures","SOLUSDT",1642232196580,26.0,145.32,145.31,22.0]
["binance-futures","SOLUSDT",1642232232090,17.0,145.21,145.2,57.0]
["binance-futures","SOLUSDT",1642232313713,25.0,145.24,145.23,13.0]
["binance-futures","SOLUSDT",1642232357645,32.0,145.28,145.26,60.0]
["binance-futures","SOLUSDT",1642232473727,3.0,145.34,145.33,42.0]
["binance-futures","SOLUSDT",1642232505760,37.0,145.29,145.28,34.0]
["binance-futures","SOLUSDT",1642232572942,23.0,145.3,145.28,26.0]
["binance-futures","SOLUSDT",1642232617083,9.0,145.34,145.33,27.0]
["binance-futures","SOLUSDT",1642232717165,5.0,145.24,145.23,53.0]
["binance-futures","SOLUSDT",1642232753540,10.0,145.22,145.21,24.0]
["binance-futures","SOLUSDT",1642232793609,19.0,145.21,145.2,11.0]
["binance-futures","SOLUSDT",1642232843899,8.0,145.21,145.2,20.0]
["binance-futures","SOLUSDT",1642232951558,54.0,145.29,145.28,25.0]
["binance-futures","SOLUSDT",1642233017253,6.0,145.21,145.2,26.0]
["binance-futures","SOLUSDT",1642233084802,29.0,145.31,145.3,4.0]
["binance-futures","SOLUSDT",1642233188904,28.0,145.26,145.25,120.0]
["binance-futures","SOLUSDT",1642233251214,6.0,145.39,145.38,22.0]
["binance-futures","SOLUSDT",1642233288351,56.0,145.3,145.29,68.0]
["binance-futures","SOLUSDT",1642233327823,5.0,145.21,145.2,90.0]
["binance-futures","SOLUSDT",1642233419888,106.0,145.18,145.17,59.0]
["binance-futures","SOLUSDT",1642233470430,48.0,145.19,145.17,323.0]
["binance-futures","SOLUSDT",1642233516196,16.0,145.22,145.21,145.0]
["binance-futures","SOLUSDT",1642233539644,91.0,145.39,145.37,32.0]
["binance-futures","SOLUSDT",1642233603363,14.0,145.51,145.5,42.0]
["binance-futures","SOLUSDT",1642233630725,40.0,145.45,145.44,11.0]
["binance-futures","SOLUSDT",1642233657626,81.0,145.44,145.42,63.0]
["binance-futures","SOLUSDT",1642233689164,7.0,145.56,145.55,21.0]
["binance-futures","SOLUSDT",1642233747429,3.0,145.45,145.44,76.0]
["binance-futures","SOLUSDT",1642233771457,37.0,145.45,145.44,10.0]
["binance-futures","SOLUSDT",1642233808876,33.0,145.41,145.39,27.0]
["binance-futures","SOLUSDT",1642233908738,5.0,145.38,145.37,6.0]
["binance-futures","SOLUSDT",1642233937579,5.0,145.32,145.3,12.0]
["binance-futures","SOLUSDT",1642234001733,5.0,145.32,145.31,15.0]
["binance-futures","SOLUSDT",1642234008028,37.0,145.24,145.23,7.0]
["binance-futures","SOLUSDT",1642234100998,1.0,145.54,145.53,2.0]
["binance-futures","SOLUSDT",1642234126092,17.0,145.55,145.54,22.0]
["binance-futures","SOLUSDT",1642234167263,46.0,145.64,145.63,44.0]
["binance-futures","SOLUSDT",1642234203237,51.0,145.61,145.6,5.0]
["binance-futures","SOLUSDT",1642234274309,30.0,145.79,145.77,79.0]
["binance-futures","SOLUSDT",1642234310717,30.0,145.83,145.82,9.0]
["binance-futures","SOLUSDT",1642234337181,30.0,146.02,146.0,44.0]
["binance-futures","SOLUSDT",1642234357951,10.0,146.02,145.99,63.0]
["binance-futures","SOLUSDT",1642234425413,18.0,146.03,146.02,75.0]
["binance-futures","SOLUSDT",1642234444078,10.0,146.04,146.03,10.0]
["binance-futures","SOLUSDT",1642234477019,1.0,145.99,145.98,182.0]
["binance-futures","SOLUSDT",1642234510952,26.0,145.93,145.92,35.0]
["binance-futures","SOLUSDT",1642234582924,25.0,145.61,145.59,20.0]
["binance-futures","SOLUSDT",1642234604088,20.0,145.64,145.63,5.0]
["binance-futures","SOLUSDT",1642234627937,19.0,145.66,145.64,32.0]
["binance-futures","SOLUSDT",1642234678008,6.0,145.73,145.72,48.0]
["binance-futures","SOLUSDT",1642234774233,8.0,145.67,145.66,4.0]
["binance-futures","SOLUSDT",1642234813135,20.0,145.6,145.59,67.0]
["binance-futures","SOLUSDT",1642234863266,6.0,145.68,145.67,35.0]
["binance-futures","SOLUSDT",1642234912685,31.0,145.65,145.64,75.0]
["binance-futures","SOLUSDT",1642235009207,19.0,145.67,145.66,5.0]
["binance-futures","SOLUSDT",1642235029787,5.0,145.38,145.37,3.0]
["binance-futures","SOLUSDT",1642235049575,29.0,145.34,145.31,75.0]
["binance-futures","SOLUSDT",1642235134620,13.0,145.25,145.24,47.0]
["binance-futures","SOLUSDT",1642235182346,20.0,145.25,145.23,48.0]
["binance-futures","SOLUSDT",1642235198163,7.0,145.22,145.21,6.0]
["binance-futures","SOLUSDT",1642235245399,11.0,145.19,145.18,261.0]
["binance-futures","SOLUSDT",1642235325926,16.0,145.28,145.26,4.0]
["binance-futures","SOLUSDT",1642235372829,36.0,145.26,145.25,62.0]
["binance-futures","SOLUSDT",1642235404041,61.0,145.3,145.28,12.0]
["binance-futures","SOLUSDT",1642235418379,3.0,145.32,145.31,5.0]
["binance-futures","SOLUSDT",1642235499269,1.0,145.39,145.38,21.0]
["binance-futures","SOLUSDT",1642235531986,1.0,145.43,145.42,28.0]
["binance-futures","SOLUSDT",1642235565443,58.0,145.39,145.38,19.0]
["binance-futures","SOLUSDT",1642235615618,27.0,145.33,145.32,24.0]
["binance-futures","SOLUSDT",1642235726208,69.0,145.32,145.31,91.0]
["binance-futures","SOLUSDT",1642235769061,54.0,145.32,145.31,56.0]
["binance-futures","SOLUSDT",1642235806988,3.0,145.3,145.29,66.0]
["binance-futures","SOLUSDT",1642235845744,9.0,145.33,145.32,62.0]
["binance-futures","SOLUSDT",1642235926146,1.0,145.3,145.29,102.0]
["binance-futures","SOLUSDT",1642235975501,7.0,145.27,145.26,59.0]
["binance-futures","SOLUSDT",1642236012027,2.0,145.27,145.26,23.0]
["binance-futures","SOLUSDT",1642236109809,5.0,145.38,145.37,103.0]
["binance-futures","SOLUSDT",1642236139399,59.0,145.36,145.35,47.0]
["binance-futures","SOLUSDT",1642236181204,56.0,145.41,145.4,78.0]
["binance-futures","SOLUSDT",1642236217226,26.0,145.38,145.37,1.0]
["binance-futures","SOLUSDT",1642236310541,68.0,145.38,145.37,60.0]
["binance-futures","SOLUSDT",1642236341475,25.0,145.43,145.42,5.0]
["binance-futures","SOLUSDT",1642236383158,62.0,145.47,145.45,220.0]
["binance-futures","SOLUSDT",1642236400682,23.0,145.56,145.55,56.0]
["binance-futures","SOLUSDT",1642236484436,13.0,145.63,145.62,35.0]
["binance-futures","SOLUSDT",1642236526156,2.0,145.68,145.67,142.0]
["binance-futures","SOLUSDT",1642236574216,48.0,145.67,145.66,64.0]
["binance-futures","SOLUSDT",1642236606228,21.0,145.63,145.6,42.0]
["binance-futures","SOLUSDT",1642236664348,1.0,145.5,145.49,38.0]
["binance-futures","SOLUSDT",1642236707738,9.0,145.56,145.55,66.0]
["binance-futures","SOLUSDT",1642236748128,73.0,145.48,145.47,2.0]
["binance-futures","SOLUSDT",1642236845714,20.0,145.53,145.51,10.0]
["binance-futures","SOLUSDT",1642236896257,5.0,145.52,145.51,72.0]
["binance-futures","SOLUSDT",1642236934901,37.0,145.47,145.46,40.0]
["binance-futures","SOLUSDT",1642236974530,66.0,145.41,145.4,65.0]
["binance-futures","SOLUSDT",1642237050518,3.0,145.33,145.32,22.0]
["binance-futures","SOLUSDT",1642237101869,1.0,145.31,145.3,109.0]
["binance-futures","SOLUSDT",1642237132941,30.0,145.42,145.41,4.0]
["binance-futures","SOLUSDT",1642237176027,6.0,145.37,145.36,10.0]
["binance-futures","SOLUSDT",1642237254833,3.0,145.28,145.27,2.0]
["binance-futures","SOLUSDT",1642237296956,14.0,145.36,145.35,5.0]
["binance-futures","SOLUSDT",1642237322601,15.0,145.42,145.41,51.0]
["binance-futures","SOLUSDT",1642237367449,25.0,145.4,145.39,1.0]
["binance-futures","SOLUSDT",1642237444733,76.0,145.38,145.37,32.0]
["binance-futures","SOLUSDT",1642237463838,10.0,145.41,145.4,45.0]
["binance-futures","SOLUSDT",1642237506415,29.0,145.31,145.3,11.0]
["binance-futures","SOLUSDT",1642237588606,29.0,145.34,145.33,31.0]
["binance-futures","SOLUSDT",1642237625130,101.0,145.35,145.33,124.0]
["binance-futures","SOLUSDT",1642237662789,6.0,145.36,145.35,200.0]
["binance-futures","SOLUSDT",1642237691813,54.0,145.43,145.42,57.0]
["binance-futures","SOLUSDT",1642237759567,21.0,145.36,145.35,26.0]
["binance-futures","SOLUSDT",1642237783424,31.0,145.35,145.34,42.0]
["binance-futures","SOLUSDT",1642237830930,1.0,145.32,145.31,94.0]
["binance-futures","SOLUSDT",1642237849881,26.0,145.37,145.36,3.0]
["binance-futures","SOLUSDT",1642237911560,5.0,145.31,145.29,145.0]
["binance-futures","SOLUSDT",1642237944181,87.0,145.29,145.28,62.0]
["binance-futures","SOLUSDT",1642237980058,38.0,145.29,145.28,28.0]
["binance-futures","SOLUSDT",1642238012872,1.0,145.31,145.3,913.0]
["binance-futures","SOLUSDT",1642238101993,17.0,145.42,145.41,5.0]
["binance-futures","SOLUSDT",1642238127957,16.0,145.42,145.41,26.0]
["binance-futures","SOLUSDT",1642238165551,10.0,145.54,145.53,71.0]
["binance-futures","SOLUSDT",1642238187469,10.0,145.51,145.5,19.0]
["binance-futures","SOLUSDT",1642238260104,87.0,145.44,145.43,10.0]
["binance-futures","SOLUSDT",1642238305225,53.0,145.35,145.34,18.0]
["binance-futures","SOLUSDT",1642238340639,7.0,145.42,145.41,30.0]
["binance-futures","SOLUSDT",1642238371433,94.0,145.39,145.38,21.0]
["binance-futures","SOLUSDT",1642238450343,22.0,145.41,145.4,22.0]
["binance-futures","SOLUSDT",1642238473635,129.0,145.38,145.37,18.0]
["binance-futures","SOLUSDT",1642238497208,25.0,145.36,145.34,15.0]
["binance-futures","SOLUSDT",1642238571294,57.0,145.19,145.17,21.0]
["binance-futures","SOLUSDT",1642238590724,47.0,145.18,145.15,30.0]
["binance-futures","SOLUSDT",1642238615075,22.0,145.01,145.0,378.0]
["binance-futures","SOLUSDT",1642238644542,48.0,145.01,145.0,362.0]
["binance-futures","SOLUSDT",1642238706639,36.0,144.99,144.98,2.0]
["binance-futures","SOLUSDT",1642238754599,37.0,145.02,145.01,15.0]
["binance-futures","SOLUSDT",1642238785750,160.0,145.01,145.0,207.0]
["binance-futures","SOLUSDT",1642238805357,4.0,144.94,144.93,116.0]
["binance-futures","SOLUSDT",1642238871276,5.0,144.92,144.9,83.0]
["binance-futures","SOLUSDT",1642238890011,30.0,144.78,144.76,11.0]
["binance-futures","SOLUSDT",1642238913637,117.0,144.83,144.82,4.0]
["binance-futures","SOLUSDT",1642238979326,4.0,144.95,144.93,3.0]
["binance-futures","SOLUSDT",1642239006839,5.0,144.89,144.88,95.0]
["binance-futures","SOLUSDT",1642239025241,36.0,144.86,144.84,66.0]
["binance-futures","SOLUSDT",1642239051000,30.0,144.9,144.88,68.0]
["binance-futures","SOLUSDT",1642239077686,14.0,144.92,144.9,55.0]
["binance-futures","SOLUSDT",1642239136733,19.0,145.0,144.99,21.0]
["binance-futures","SOLUSDT",1642239174801,13.0,145.17,145.16,10.0]
["binance-futures","SOLUSDT",1642239211704,167.0,145.13,145.12,77.0]
["binance-futures","SOLUSDT",1642239291418,4.0,145.13,145.12,105.0]
["binance-futures","SOLUSDT",1642239331947,44.0,145.18,145.17,3.0]
["binance-futures","SOLUSDT",1642239376348,37.0,145.13,145.11,10.0]
["binance-futures","SOLUSDT",1642239404019,61.0,145.04,145.01,172.0]
["binance-futures","SOLUSDT",1642239485899,90.0,144.95,144.94,21.0]
["binance-futures","SOLUSDT",1642239531789,26.0,144.89,144.88,129.0]
["binance-futures","SOLUSDT",1642239568568,10.0,144.85,144.84,121.0]
["binance-futures","SOLUSDT",1642239614092,26.0,144.94,144.93,31.0]
["binance-futures","SOLUSDT",1642239707468,17.0,144.9,144.89,114.0]
["binance-futures","SOLUSDT",1642239750799,71.0,144.9,144.89,16.0]
["binance-futures","SOLUSDT",1642239785474,20.0,144.84,144.83,47.0]
["binance-futures","SOLUSDT",1642239830905,94.0,144.84,144.83,190.0]
["binance-futures","SOLUSDT",1642239891054,74.0,144.86,144.84,8.0]
["binance-futures","SOLUSDT",1642239920024,294.0,144.92,144.83,30.0]
["binance-futures","SOLUSDT",1642239961389,12.0,145.01,145.0,4.0]
["binance-futures","SOLUSDT",1642239993345,23.0,144.95,144.94,4.0]
["binance-futures","SOLUSDT",1642240082433,79.0,145.0,144.99,9.0]
["binance-futures","SOLUSDT",1642240139890,130.0,145.05,145.03,15.0]
["binance-futures","SOLUSDT",1642240156481,58.0,145.04,145.03,2.0]
["binance-futures","SOLUSDT",1642240236839,20.0,145.19,145.18,8.0]
["binance-futures","SOLUSDT",1642240270114,8.0,145.25,145.24,53.0]
["binance-futures","SOLUSDT",1642240299121,22.0,145.26,145.24,41.0]
["binance-futures","SOLUSDT",1642240339218,9.0,145.31,145.3,88.0]
["binance-futures","SOLUSDT",1642240441443,62.0,145.34,145.33,22.0]
["binance-futures","SOLUSDT",1642240473472,16.0,145.31,145.3,14.0]
["binance-futures","SOLUSDT",1642240512764,11.0,145.34,145.33,43.0]
["binance-futures","SOLUSDT",1642240538341,131.0,145.42,145.41,4.0]
["binance-futures","SOLUSDT",1642240611114,37.0,145.5,145.49,63.0]
["binance-futures","SOLUSDT",1642240627382,53.0,145.68,145.67,2.0]
["binance-futures","SOLUSDT",1642240639553,10.0,145.55,145.54,11.0]
["binance-futures","SOLUSDT",1642240663968,1.0,145.52,145.51,10.0]
["binance-futures","SOLUSDT",1642240714588,1.0,145.51,145.5,71.0]
["binance-futures","SOLUSDT",1642240745038,90.0,145.58,145.57,188.0]
["binance-futures","SOLUSDT",1642240768557,9.0,145.5,145.49,135.0]
["binance-futures","SOLUSDT",1642240817633,50.0,145.38,145.35,34.0]
["binance-futures","SOLUSDT",1642240840780,8.0,145.54,145.53,100.0]
["binance-futures","SOLUSDT",1642240865502,7.0,145.44,145.43,16.0]
["binance-futures","SOLUSDT",1642240894697,88.0,145.43,145.41,16.0]
["binance-futures","SOLUSDT",1642240981622,7.0,145.4,145.39,3.0]
["binance-futures","SOLUSDT",1642241016852,2.0,145.46,145.45,1.0]
["binance-futures","SOLUSDT",1642241053212,5.0,145.43,145.42,3.0]
["binance-futures","SOLUSDT",1642241092716,31.0,145.44,145.42,61.0]
["binance-futures","SOLUSDT",1642241167902,19.0,145.62,145.6,26.0]
["binance-futures","SOLUSDT",1642241198151,42.0,145.63,145.62,3.0]
["binance-futures","SOLUSDT",1642241226927,21.0,145.74,145.73,1590.0]
["binance-futures","SOLUSDT",1642241258762,31.0,145.76,145.75,3.0]
["binance-futures","SOLUSDT",1642241317228,30.0,145.98,145.97,3.0]
["binance-futures","SOLUSDT",1642241332423,6.0,145.97,145.96,15.0]
["binance-futures","SOLUSDT",1642241359445,25.0,145.88,145.86,17.0]
["binance-futures","SOLUSDT",1642241371718,48.0,146.03,146.02,2.0]
["binance-futures","SOLUSDT",1642241413490,3.0,145.97,145.96,32.0]
["binance-futures","SOLUSDT",1642241433200,36.0,146.06,146.03,22.0]
["binance-futures","SOLUSDT",1642241454638,13.0,146.1,146.09,21.0]
["binance-futures","SOLUSDT",1642241525548,4.0,146.2,146.19,26.0]
["binance-futures","SOLUSDT",1642241545048,58.0,146.27,146.26,1.0]
["binance-futures","SOLUSDT",1642241568581,162.0,146.3,146.29,7.0]
["binance-futures","SOLUSDT",1642241598983,38.0,146.24,146.22,10.0]
["binance-futures","SOLUSDT",1642241639103,20.0,146.17,146.16,7.0]
["binance-futures","SOLUSDT",1642241677522,22.0,146.13,146.12,1.0]
["binance-futures","SOLUSDT",1642241709857,4.0,146.14,146.13,52.0]
["binance-futures","SOLUSDT",1642241729574,94.0,146.23,146.22,2.0]
["binance-futures","SOLUSDT",1642241780274,51.0,146.16,146.14,10.0]
["binance-futures","SOLUSDT",1642241800876,10.0,146.07,146.06,4.0]
["binance-futures","SOLUSDT",1642241819340,34.0,146.06,146.05,8.0]
["binance-futures","SOLUSDT",1642241843983,11.0,146.01,145.99,37.0]
["binance-futures","SOLUSDT",1642241901727,3.0,146.17,146.14,39.0]
["binance-futures","SOLUSDT",1642241930951,42.0,146.18,146.17,18.0]
["binance-futures","SOLUSDT",1642241960348,68.0,146.18,146.17,5.0]
["binance-futures","SOLUSDT",1642242025821,30.0,146.19,146.18,1.0]
["binance-futures","SOLUSDT",1642242044859,10.0,146.08,146.06,38.0]
["binance-futures","SOLUSDT",1642242070034,27.0,145.98,145.95,52.0]
["binance-futures","SOLUSDT",1642242092264,15.0,145.82,145.81,43.0]
["binance-futures","SOLUSDT",1642242147167,4.0,145.89,145.88,35.0]
["binance-futures","SOLUSDT",1642242191274,10.0,145.9,145.88,10.0]
["binance-futures","SOLUSDT",1642242225664,3.0,146.0,145.96,46.0]
["binance-futures","SOLUSDT",1642242259171,9.0,145.93,145.92,14.0]
["binance-futures","SOLUSDT",1642242336477,1.0,145.97,145.96,28.0]
["binance-futures","SOLUSDT",1642242353761,20.0,145.97,145.96,59.0]
["binance-futures","SOLUSDT",1642242371389,2.0,146.0,145.99,6.0]
["binance-futures","SOLUSDT",1642242394733,40.0,146.01,146.0,30.0]
["binance-futures","SOLUSDT",1642242489331,58.0,146.21,146.2,94.0]
["binance-futures","SOLUSDT",1642242512378,67.0,146.24,146.23,14.0]
["binance-futures","SOLUSDT",1642242542984,13.0,146.1,146.09,38.0]
["binance-futures","SOLUSDT",1642242594235,88.0,146.06,146.05,12.0]
["binance-futures","SOLUSDT",1642242638986,24.0,145.98,145.96,13.0]
["binance-futures","SOLUSDT",1642242679024,23.0,145.9,145.89,54.0]
["binance-futures","SOLUSDT",1642242708205,4.0,145.88,145.87,15.0]
["binance-futures","SOLUSDT",1642242765953,12.0,145.78,145.77,23.0]
["binance-futures","SOLUSDT",1642242789739,10.0,145.89,145.87,44.0]
["binance-futures","SOLUSDT",1642242822619,69.0,145.78,145.76,112.0]
["binance-futures","SOLUSDT",1642242852544,19.0,145.83,145.82,19.0]
["binance-futures","SOLUSDT",1642242950227,18.0,145.8,145.79,13.0]
["binance-futures","SOLUSDT",1642242999395,16.0,145.81,145.8,158.0]
["binance-futures","SOLUSDT",1642243062686,58.0,145.85,145.83,31.0]
["binance-futures","SOLUSDT",1642243090186,39.0,145.84,145.83,1.0]
["binance-futures","SOLUSDT",1642243210712,200.0,145.87,145.85,24.0]
["binance-futures","SOLUSDT",1642243266027,28.0,145.87,145.86,52.0]
["binance-futures","SOLUSDT",1642243315404,280.0,145.82,145.81,39.0]
["binance-futures","SOLUSDT",1642243336942,17.0,145.79,145.78,12.0]
["binance-futures","SOLUSDT",1642243413573,8.0,145.77,145.76,5.0]
["binance-futures","SOLUSDT",1642243448480,31.0,145.83,145.82,50.0]
["binance-futures","SOLUSDT",1642243481111,21.0,145.85,145.84,1.0]
["binance-futures","SOLUSDT",1642243555960,26.0,145.82,145.81,22.0]
["binance-futures","SOLUSDT",1642243587743,3.0,145.82,145.81,160.0]
["binance-futures","SOLUSDT",1642243620486,15.0,145.93,145.92,69.0]
["binance-futures","SOLUSDT",1642243653536,19.0,145.91,145.9,4.0]
["binance-futures","SOLUSDT",1642243694040,19.0,145.99,145.98,10.0]
["binance-futures","SOLUSDT",1642243782494,29.0,145.82,145.81,6.0]
["binance-futures","SOLUSDT",1642243832823,54.0,145.77,145.76,296.0]
["binance-futures","SOLUSDT",1642243883917,74.0,145.73,145.71,22.0]
["binance-futures","SOLUSDT",1642243960827,5.0,145.61,145.6,28.0]
["binance-futures","SOLUSDT",1642243971006,7.0,145.61,145.6,49.0]
["binance-futures","SOLUSDT",1642244029108,23.0,145.61,145.6,5.0]
["binance-futures","SOLUSDT",1642244063491,8.0,145.54,145.53,81.0]
["binance-futures","SOLUSDT",1642244182882,23.0,145.71,145.69,14.0]
["binance-futures","SOLUSDT",1642244224761,13.0,145.74,145.73,14.0]
["binance-futures","SOLUSDT",1642244277311,15.0,145.75,145.74,42.0]
["binance-futures","SOLUSDT",1642244314829,24.0,145.73,145.72,103.0]
["binance-futures","SOLUSDT",1642244412776,16.0,145.57,145.56,4.0]
["binance-futures","SOLUSDT",1642244462470,24.0,145.54,145.53,52.0]
["binance-futures","SOLUSDT",1642244489396,10.0,145.53,145.52,51.0]
["binance-futures","SOLUSDT",1642244523856,226.0,145.6,145.58,37.0]
["binance-futures","SOLUSDT",1642244608004,70.0,145.54,145.52,20.0]
["binance-futures","SOLUSDT",1642244644912,47.0,145.51,145.5,831.0]
["binance-futures","SOLUSDT",1642244674853,3.0,145.51,145.5,47.0]
["binance-futures","SOLUSDT",1642244705516,24.0,145.52,145.51,7.0]
["binance-futures","SOLUSDT",1642244795245,13.0,145.49,145.48,62.0]
["binance-futures","SOLUSDT",1642244829344,156.0,145.46,145.45,41.0]
["binance-futures","SOLUSDT",1642244866591,17.0,145.47,145.46,21.0]
["binance-futures","SOLUSDT",1642244942011,31.0,145.34,145.33,37.0]
["binance-futures","SOLUSDT",1642244982267,47.0,145.34,145.33,62.0]
["binance-futures","SOLUSDT",1642245011556,34.0,145.38,145.37,20.0]
["binance-futures","SOLUSDT",1642245062943,53.0,145.37,145.36,25.0]
["binance-futures","SOLUSDT",1642245152294,21.0,145.44,145.43,148.0]
["binance-futures","SOLUSDT",1642245182989,11.0,145.43,145.42,12.0]
["binance-futures","SOLUSDT",1642245230496,34.0,145.53,145.52,24.0]
["binance-futures","SOLUSDT",1642245256590,37.0,145.63,145.61,125.0]
["binance-futures","SOLUSDT",1642245310883,20.0,145.76,145.74,33.0]
["binance-futures","SOLUSDT",1642245368655,12.0,145.85,145.84,70.0]
["binance-futures","SOLUSDT",1642245404789,722.0,145.75,145.74,46.0]
["binance-futures","SOLUSDT",1642245452593,7.0,145.8,145.79,3.0]
["binance-futures","SOLUSDT",1642245543532,10.0,145.83,145.82,21.0]
["binance-futures","SOLUSDT",1642245581464,6.0,145.92,145.91,9.0]
["binance-futures","SOLUSDT",1642245636627,36.0,145.89,145.88,123.0]
["binance-futures","SOLUSDT",1642245747857,1.0,145.88,145.87,86.0]
["binance-futures","SOLUSDT",1642245792023,41.0,145.84,145.83,23.0]
["binance-futures","SOLUSDT",1642245823780,28.0,145.81,145.8,98.0]
["binance-futures","SOLUSDT",1642245854350,126.0,145.75,145.74,8.0]
["binance-futures","SOLUSDT",1642245925558,4.0,145.87,145.86,23.0]
["binance-futures","SOLUSDT",1642245964599,10.0,145.87,145.86,2.0]
["binance-futures","SOLUSDT",1642245990268,24.0,145.76,145.75,16.0]
["binance-futures","SOLUSDT",1642246073455,14.0,145.83,145.82,8.0]
["binance-futures","SOLUSDT",1642246127338,154.0,145.85,145.84,45.0]
["binance-futures","SOLUSDT",1642246186309,1.0,145.96,145.95,15.0]
["binance-futures","SOLUSDT",1642246228948,32.0,145.93,145.92,69.0]
["binance-futures","SOLUSDT",1642246260555,7.0,145.95,145.94,19.0]
["binance-futures","SOLUSDT",1642246333351,24.0,146.04,146.03,66.0]
["binance-futures","SOLUSDT",1642246354942,40.0,146.11,146.1,98.0]
["binance-futures","SOLUSDT",1642246386080,24.0,146.18,146.16,121.0]
["binance-futures","SOLUSDT",1642246409824,50.0,146.25,146.24,20.0]
["binance-futures","SOLUSDT",1642246459349,34.0,146.25,146.24,14.0]
["binance-futures","SOLUSDT",1642246480383,25.0,146.2,146.19,32.0]
["binance-futures","SOLUSDT",1642246516867,59.0,146.18,146.16,14.0]
["binance-futures","SOLUSDT",1642246587433,40.0,146.42,146.41,20.0]
["binance-futures","SOLUSDT",1642246588496,6.0,146.41,146.4,25.0]
["binance-futures","SOLUSDT",1642246633537,4.0,146.45,146.44,100.0]
["binance-futures","SOLUSDT",1642246663171,7.0,146.53,146.52,11.0]
["binance-futures","SOLUSDT",1642246725532,145.0,146.56,146.55,18.0]
["binance-futures","SOLUSDT",1642246747910,21.0,146.52,146.51,5.0]
["binance-futures","SOLUSDT",1642246776458,3.0,146.62,146.61,20.0]
["binance-futures","SOLUSDT",1642246807523,803.0,146.6,146.59,9.0]
["binance-futures","SOLUSDT",1642246867689,6.0,146.42,146.41,38.0]
["binance-futures","SOLUSDT",1642246896757,24.0,146.31,146.3,9.0]
["binance-futures","SOLUSDT",1642246924881,630.0,146.26,146.25,36.0]
["binance-futures","SOLUSDT",1642246951002,7.0,146.27,146.26,14.0]
["binance-futures","SOLUSDT",1642247040886,23.0,146.34,146.32,21.0]
["binance-futures","SOLUSDT",1642247075416,12.0,146.4,146.39,30.0]
["binance-futures","SOLUSDT",1642247106997,11.0,146.49,146.48,60.0]
["binance-futures","SOLUSDT",1642247196037,8.0,146.59,146.58,36.0]
["binance-futures","SOLUSDT",1642247221432,5.0,146.7,146.69,24.0]
["binance-futures","SOLUSDT",1642247250131,2.0,146.65,146.64,144.0]
["binance-futures","SOLUSDT",1642247280622,7.0,146.67,146.66,32.0]
["binance-futures","SOLUSDT",1642247362837,39.0,146.63,146.6,106.0]
["binance-futures","SOLUSDT",1642247395285,3.0,146.57,146.56,10.0]
["binance-futures","SOLUSDT",1642247422158,6.0,146.46,146.45,1.0]
["binance-futures","SOLUSDT",1642247455066,10.0,146.43,146.42,44.0]
["binance-futures","SOLUSDT",1642247517709,42.0,146.29,146.28,21.0]
["binance-futures","SOLUSDT",1642247558006,24.0,146.39,146.38,21.0]
["binance-futures","SOLUSDT",1642247603584,44.0,146.25,146.24,5.0]
["binance-futures","SOLUSDT",1642247619523,43.0,146.13,146.11,5.0]
["binance-futures","SOLUSDT",1642247680493,32.0,145.99,145.98,22.0]
["binance-futures","SOLUSDT",1642247686651,23.0,146.0,145.99,3.0]
["binance-futures","SOLUSDT",1642247722664,1.0,145.95,145.94,25.0]
["binance-futures","SOLUSDT",1642247752763,5.0,145.95,145.94,1.0]
["binance-futures","SOLUSDT",1642247840370,19.0,146.17,146.16,27.0]
["binance-futures","SOLUSDT",1642247883710,5.0,146.28,146.27,65.0]
["binance-futures","SOLUSDT",1642247918399,44.0,146.33,146.32,30.0]
["binance-futures","SOLUSDT",1642248010217,40.0,146.38,146.37,24.0]
["binance-futures","SOLUSDT",1642248041005,28.0,146.43,146.42,11.0]
["binance-futures","SOLUSDT",1642248074197,77.0,146.52,146.51,2.0]
["binance-futures","SOLUSDT",1642248105199,60.0,146.49,146.48,14.0]
["binance-futures","SOLUSDT",1642248170627,4.0,146.55,146.54,27.0]
["binance-futures","SOLUSDT",1642248204954,14.0,146.43,146.41,47.0]
["binance-futures","SOLUSDT",1642248242526,3.0,146.35,146.34,20.0]
["binance-futures","SOLUSDT",1642248273845,4.0,146.25,146.24,9.0]
["binance-futures","SOLUSDT",1642248322322,13.0,146.06,146.04,2.0]
["binance-futures","SOLUSDT",1642248358575,26.0,146.05,146.04,8.0]
["binance-futures","SOLUSDT",1642248390166,6.0,146.15,146.14,51.0]
["binance-futures","SOLUSDT",1642248431085,14.0,146.26,146.25,98.0]
["binance-futures","SOLUSDT",1642248518724,26.0,146.17,146.16,16.0]
["binance-futures","SOLUSDT",1642248537009,30.0,146.03,146.02,11.0]
["binance-futures","SOLUSDT",1642248563886,14.0,145.99,145.98,8.0]
["binance-futures","SOLUSDT",1642248591979,7.0,146.02,146.01,16.0]
["binance-futures","SOLUSDT",1642248674492,10.0,146.06,146.05,15.0]
["binance-futures","SOLUSDT",1642248711379,19.0,145.93,145.92,11.0]
["binance-futures","SOLUSDT",1642248755551,123.0,145.93,145.92,235.0]
["binance-futures","SOLUSDT",1642248806560,156.0,145.94,145.93,57.0]
["binance-futures","SOLUSDT",1642248891182,7.0,146.11,146.1,82.0]
["binance-futures","SOLUSDT",1642248963461,12.0,145.98,145.97,14.0]
["binance-futures","SOLUSDT",1642249015157,1.0,146.08,146.07,20.0]
["binance-futures","SOLUSDT",1642249138881,24.0,146.01,146.0,26.0]
["binance-futures","SOLUSDT",1642249192378,11.0,145.97,145.96,2.0]
["binance-futures","SOLUSDT",1642249218682,2.0,145.98,145.97,72.0]
["binance-futures","SOLUSDT",1642249261567,35.0,146.02,146.01,3.0]
["binance-futures","SOLUSDT",1642249353751,11.0,145.98,145.97,58.0]
["binance-futures","SOLUSDT",1642249407064,31.0,145.95,145.94,22.0]
["binance-futures","SOLUSDT",1642249456267,24.0,145.93,145.92,73.0]
["binance-futures","SOLUSDT",1642249509877,11.0,145.93,145.92,42.0]
["binance-futures","SOLUSDT",1642249618448,30.0,145.97,145.95,74.0]
["binance-futures","SOLUSDT",1642249655664,1.0,145.93,145.92,19.0]
["binance-futures","SOLUSDT",1642249686272,24.0,145.83,145.82,37.0]
["binance-futures","SOLUSDT",1642249755922,84.0,145.68,145.66,30.0]
["binance-futures","SOLUSDT",1642249789044,28.0,145.68,145.65,26.0]
["binance-futures","SOLUSDT",1642249823137,39.0,145.62,145.61,1.0]
["binance-futures","SOLUSDT",1642249876279,20.0,145.59,145.58,4.0]
["binance-futures","SOLUSDT",1642249910962,16.0,145.65,145.64,1.0]
["binance-futures","SOLUSDT",1642249992679,18.0,145.73,145.72,136.0]
["binance-futures","SOLUSDT",1642250051597,44.0,145.76,145.75,20.0]
["binance-futures","SOLUSDT",1642250085700,29.0,145.58,145.57,5.0]
["binance-futures","SOLUSDT",1642250168997,5.0,145.46,145.45,28.0]
["binance-futures","SOLUSDT",1642250195858,61.0,145.24,145.23,21.0]
["binance-futures","SOLUSDT",1642250208847,9.0,145.2,145.19,35.0]
["binance-futures","SOLUSDT",1642250231458,3.0,145.22,145.21,38.0]
["binance-futures","SOLUSDT",1642250259544,7.0,144.92,144.91,171.0]
["binance-futures","SOLUSDT",1642250279296,27.0,144.98,144.96,26.0]
["binance-futures","SOLUSDT",1642250287323,64.0,144.89,144.87,11.0]
["binance-futures","SOLUSDT",1642250298092,51.0,144.8,144.79,12.0]
["binance-futures","SOLUSDT",1642250338638,18.0,144.93,144.92,120.0]
["binance-futures","SOLUSDT",1642250362138,40.0,144.94,144.93,1.0]
["binance-futures","SOLUSDT",1642250382560,15.0,144.96,144.95,5.0]
["binance-futures","SOLUSDT",1642250401818,24.0,144.69,144.68,3.0]
["binance-futures","SOLUSDT",1642250438843,22.0,144.7,144.69,11.0]
["binance-futures","SOLUSDT",1642250456298,217.0,144.46,144.45,61.0]
["binance-futures","SOLUSDT",1642250469829,25.0,144.48,144.45,11.0]
["binance-futures","SOLUSDT",1642250505419,10.0,144.61,144.6,67.0]
["binance-futures","SOLUSDT",1642250521950,20.0,144.54,144.53,7.0]
["binance-futures","SOLUSDT",1642250539172,2.0,144.52,144.5,41.0]
["binance-futures","SOLUSDT",1642250548998,25.0,144.31,144.25,137.0]
["binance-futures","SOLUSDT",1642250586404,10.0,144.47,144.46,31.0]
["binance-futures","SOLUSDT",1642250602974,17.0,144.36,144.35,10.0]
["binance-futures","SOLUSDT",1642250617482,2.0,144.14,144.13,61.0]
["binance-futures","SOLUSDT",1642250633321,8.0,144.21,144.19,1.0]
["binance-futures","SOLUSDT",1642250666320,56.0,144.33,144.31,24.0]
["binance-futures","SOLUSDT",1642250681497,8.0,144.28,144.27,6.0]
["binance-futures","SOLUSDT",1642250700013,48.0,144.42,144.4,35.0]
["binance-futures","SOLUSDT",1642250715578,6.0,144.26,144.25,35.0]
["binance-futures","SOLUSDT",1642250755661,1.0,144.29,144.28,131.0]
["binance-futures","SOLUSDT",1642250769012,4.0,144.24,144.23,40.0]
["binance-futures","SOLUSDT",1642250783799,16.0,144.12,144.11,18.0]
["binance-futures","SOLUSDT",1642250797802,39.0,144.11,144.08,18.0]
["binance-futures","SOLUSDT",1642250833034,36.0,144.32,144.29,10.0]
["binance-futures","SOLUSDT",1642250852981,20.0,144.34,144.33,25.0]
["binance-futures","SOLUSDT",1642250870951,4.0,144.35,144.34,22.0]
["binance-futures","SOLUSDT",1642250916109,7.0,144.24,144.23,9.0]
["binance-futures","SOLUSDT",1642250939320,1.0,144.15,144.14,60.0]
["binance-futures","SOLUSDT",1642250956718,77.0,144.25,144.23,3.0]
["binance-futures","SOLUSDT",1642250978055,50.0,144.32,144.3,16.0]
["binance-futures","SOLUSDT",1642251027967,36.0,144.19,144.18,1.0]
["binance-futures","SOLUSDT",1642251042619,38.0,144.11,144.1,10.0]
["binance-futures","SOLUSDT",1642251068263,9.0,144.17,144.16,11.0]
["binance-futures","SOLUSDT",1642251085706,5.0,144.32,144.31,22.0]
["binance-futures","SOLUSDT",1642251121535,21.0,144.59,144.58,21.0]
["binance-futures","SOLUSDT",1642251136798,6.0,144.51,144.5,60.0]
["binance-futures","SOLUSDT",1642251150777,2.0,144.47,144.46,45.0]
["binance-futures","SOLUSDT",1642251181564,12.0,144.11,144.1,63.0]
["binance-futures","SOLUSDT",1642251208303,10.0,144.1,144.09,1.0]
["binance-futures","SOLUSDT",1642251226574,67.0,144.31,144.29,48.0]
["binance-futures","SOLUSDT",1642251247523,34.0,144.27,144.25,29.0]
["binance-futures","SOLUSDT",1642251293754,24.0,144.48,144.47,5.0]
["binance-futures","SOLUSDT",1642251317920,52.0,144.58,144.57,68.0]
["binance-futures","SOLUSDT",1642251344550,1.0,144.57,144.56,71.0]
["binance-futures","SOLUSDT",1642251361435,33.0,144.71,144.7,87.0]
["binance-futures","SOLUSDT",1642251416172,42.0,144.75,144.74,1.0]
["binance-futures","SOLUSDT",1642251432889,7.0,144.69,144.68,4.0]
["binance-futures","SOLUSDT",1642251458386,48.0,144.7,144.69,120.0]
["binance-futures","SOLUSDT",1642251487163,30.0,144.71,144.7,110.0]
["binance-futures","SOLUSDT",1642251534488,56.0,144.56,144.55,2.0]
["binance-futures","SOLUSDT",1642251565470,32.0,144.58,144.57,28.0]
["binance-futures","SOLUSDT",1642251581636,5.0,144.68,144.67,1.0]
["binance-futures","SOLUSDT",1642251604520,15.0,144.61,144.59,8.0]
["binance-futures","SOLUSDT",1642251653139,30.0,144.49,144.48,62.0]
["binance-futures","SOLUSDT",1642251674981,20.0,144.49,144.48,29.0]
["binance-futures","SOLUSDT",1642251700519,4.0,144.43,144.41,25.0]
["binance-futures","SOLUSDT",1642251731466,13.0,144.59,144.58,34.0]
["binance-futures","SOLUSDT",1642251796794,9.0,144.59,144.58,71.0]
["binance-futures","SOLUSDT",1642251836442,32.0,144.64,144.63,59.0]
["binance-futures","SOLUSDT",1642251866621,88.0,144.61,144.6,69.0]
["binance-futures","SOLUSDT",1642251930449,70.0,144.5,144.49,76.0]
["binance-futures","SOLUSDT",1642251958002,8.0,144.43,144.4,40.0]
["binance-futures","SOLUSDT",1642251976731,29.0,144.27,144.26,13.0]
["binance-futures","SOLUSDT",1642252001519,1.0,144.24,144.23,20.0]
["binance-futures","SOLUSDT",1642252042350,87.0,144.31,144.3,10.0]
["binance-futures","SOLUSDT",1642252099218,44.0,144.31,144.3,8.0]
["binance-futures","SOLUSDT",1642252129412,32.0,144.31,144.3,5.0]
["binance-futures","SOLUSDT",1642252158458,43.0,144.5,144.49,15.0]
["binance-futures","SOLUSDT",1642252216373,57.0,144.75,144.74,5.0]
["binance-futures","SOLUSDT",1642252235891,49.0,144.81,144.8,127.0]
["binance-futures","SOLUSDT",1642252257597,33.0,144.81,144.8,6.0]
["binance-futures","SOLUSDT",1642252277646,18.0,144.88,144.85,20.0]
["binance-futures","SOLUSDT",1642252322963,47.0,144.96,144.93,21.0]
["binance-futures","SOLUSDT",1642252352328,18.0,144.86,144.85,62.0]
["binance-futures","SOLUSDT",1642252380787,28.0,144.76,144.75,33.0]
["binance-futures","SOLUSDT",1642252406671,27.0,144.86,144.85,24.0]
["binance-futures","SOLUSDT",1642252479414,31.0,144.92,144.91,1.0]
["binance-futures","SOLUSDT",1642252496035,10.0,144.95,144.92,114.0]
["binance-futures","SOLUSDT",1642252517957,35.0,144.69,144.68,2.0]
["binance-futures","SOLUSDT",1642252540771,4.0,144.8,144.79,130.0]
["binance-futures","SOLUSDT",1642252616544,20.0,144.78,144.77,23.0]
["binance-futures","SOLUSDT",1642252642476,2.0,144.66,144.65,22.0]
["binance-futures","SOLUSDT",1642252675512,1.0,144.62,144.61,20.0]
["binance-futures","SOLUSDT",1642252755176,26.0,144.6,144.59,23.0]
["binance-futures","SOLUSDT",1642252794451,20.0,144.74,144.73,106.0]
["binance-futures","SOLUSDT",1642252830148,7.0,144.75,144.74,3.0]
["binance-futures","SOLUSDT",1642252876437,106.0,144.73,144.72,42.0]
["binance-futures","SOLUSDT",1642252968809,20.0,144.8,144.77,131.0]
["binance-futures","SOLUSDT",1642252992866,86.0,144.9,144.88,20.0]
["binance-futures","SOLUSDT",1642253020408,100.0,144.83,144.82,10.0]
["binance-futures","SOLUSDT",1642253064786,22.0,144.75,144.74,1.0]
["binance-futures","SOLUSDT",1642253121534,18.0,144.62,144.61,46.0]
["binance-futures","SOLUSDT",1642253145167,78.0,144.82,144.81,10.0]
["binance-futures","SOLUSDT",1642253173774,38.0,144.76,144.75,61.0]
["binance-futures","SOLUSDT",1642253213758,1.0,144.86,144.85,21.0]
["binance-futures","SOLUSDT",1642253298790,30.0,144.77,144.76,16.0]
["binance-futures","SOLUSDT",1642253319990,35.0,144.97,144.95,21.0]
["binance-futures","SOLUSDT",1642253342637,59.0,144.97,144.96,38.0]
["binance-futures","SOLUSDT",1642253361230,61.0,145.02,144.99,42.0]
["binance-futures","SOLUSDT",1642253411805,16.0,144.97,144.96,6.0]
["binance-futures","SOLUSDT",1642253439092,27.0,145.1,145.09,41.0]
["binance-futures","SOLUSDT",1642253455252,43.0,145.12,145.11,2.0]
["binance-futures","SOLUSDT",1642253516538,80.0,145.13,145.12,40.0]
["binance-futures","SOLUSDT",1642253533547,52.0,145.12,145.11,26.0]
["binance-futures","SOLUSDT",1642253549030,37.0,145.02,145.0,119.0]
["binance-futures","SOLUSDT",1642253575738,66.0,144.98,144.97,21.0]
["binance-futures","SOLUSDT",1642253627545,10.0,144.92,144.91,9.0]
["binance-futures","SOLUSDT",1642253661892,9.0,144.83,144.82,93.0]
["binance-futures","SOLUSDT",1642253691155,15.0,144.78,144.77,41.0]
["binance-futures","SOLUSDT",1642253728220,12.0,144.77,144.75,89.0]
["binance-futures","SOLUSDT",1642253818280,3.0,144.94,144.93,81.0]
["binance-futures","SOLUSDT",1642253848281,5.0,144.9,144.89,3.0]
["binance-futures","SOLUSDT",1642253881647,6.0,144.81,144.8,112.0]
["binance-futures","SOLUSDT",1642253913476,16.0,144.78,144.77,25.0]
["binance-futures","SOLUSDT",1642253974340,22.0,144.83,144.82,5.0]
["binance-futures","SOLUSDT",1642254012258,2.0,144.82,144.81,2.0]
["binance-futures","SOLUSDT",1642254051578,115.0,144.74,144.73,114.0]
["binance-futures","SOLUSDT",1642254123312,12.0,144.85,144.84,115.0]
["binance-futures","SOLUSDT",1642254185869,21.0,144.92,144.91,2.0]
["binance-futures","SOLUSDT",1642254231908,42.0,144.85,144.84,130.0]
["binance-futures","SOLUSDT",1642254278429,28.0,144.75,144.74,12.0]
["binance-futures","SOLUSDT",1642254368710,5.0,144.83,144.82,7.0]
["binance-futures","SOLUSDT",1642254411306,87.0,144.88,144.87,47.0]
["binance-futures","SOLUSDT",1642254453707,22.0,144.9,144.89,24.0]
["binance-futures","SOLUSDT",1642254502720,32.0,144.97,144.96,10.0]
["binance-futures","SOLUSDT",1642254579981,1.0,145.21,145.2,92.0]
["binance-futures","SOLUSDT",1642254608448,5.0,145.23,145.22,36.0]
["binance-futures","SOLUSDT",1642254630322,13.0,145.34,145.33,22.0]
["binance-futures","SOLUSDT",1642254649147,5.0,145.31,145.3,135.0]
["binance-futures","SOLUSDT",1642254694991,2.0,145.14,145.12,31.0]
["binance-futures","SOLUSDT",1642254723691,21.0,145.17,145.16,3.0]
["binance-futures","SOLUSDT",1642254751865,12.0,145.12,145.11,4.0]
["binance-futures","SOLUSDT",1642254788282,21.0,145.15,145.12,23.0]
["binance-futures","SOLUSDT",1642254855422,36.0,145.04,145.03,4.0]
["binance-futures","SOLUSDT",1642254885629,67.0,145.22,145.2,2.0]
["binance-futures","SOLUSDT",1642254918555,2.0,145.06,145.05,11.0]
["binance-futures","SOLUSDT",1642254998345,10.0,145.34,145.33,2.0]
["binance-futures","SOLUSDT",1642255013763,44.0,145.25,145.23,8.0]
["binance-futures","SOLUSDT",1642255026470,12.0,145.17,145.16,5.0]
["binance-futures","SOLUSDT",1642255042467,20.0,145.39,145.37,3.0]
["binance-futures","SOLUSDT",1642255110480,12.0,145.09,145.08,5.0]
["binance-futures","SOLUSDT",1642255140909,41.0,145.25,145.24,74.0]
["binance-futures","SOLUSDT",1642255172148,38.0,145.36,145.35,1.0]
["binance-futures","SOLUSDT",1642255184155,56.0,145.32,145.3,100.0]
["binance-futures","SOLUSDT",1642255205808,11.0,145.05,145.04,16.0]
["binance-futures","SOLUSDT",1642255236426,17.0,145.31,145.3,10.0]
["binance-futures","SOLUSDT",1642255257623,21.0,145.25,145.24,20.0]
["binance-futures","SOLUSDT",1642255278445,44.0,145.33,145.32,11.0]
["binance-futures","SOLUSDT",1642255332272,19.0,145.42,145.41,12.0]
["binance-futures","SOLUSDT",1642255350502,6.0,145.48,145.47,27.0]
["binance-futures","SOLUSDT",1642255377029,16.0,145.49,145.48,17.0]
["binance-futures","SOLUSDT",1642255424520,21.0,145.38,145.37,1.0]
["binance-futures","SOLUSDT",1642255443272,4.0,145.4,145.39,46.0]
["binance-futures","SOLUSDT",1642255471377,20.0,145.41,145.4,2.0]
["binance-futures","SOLUSDT",1642255486923,16.0,145.4,145.35,200.0]
["binance-futures","SOLUSDT",1642255516927,20.0,145.39,145.37,11.0]
["binance-futures","SOLUSDT",1642255531517,10.0,145.6,145.59,9.0]
["binance-futures","SOLUSDT",1642255546202,20.0,145.62,145.61,25.0]
["binance-futures","SOLUSDT",1642255567703,10.0,145.58,145.57,8.0]
["binance-futures","SOLUSDT",1642255629061,34.0,145.52,145.51,100.0]
["binance-futures","SOLUSDT",1642255656673,42.0,145.42,145.41,5.0]
["binance-futures","SOLUSDT",1642255678139,301.0,145.33,145.29,39.0]
["binance-futures","SOLUSDT",1642255698045,8.0,145.4,145.39,20.0]
["binance-futures","SOLUSDT",1642255750103,56.0,145.27,145.25,57.0]
["binance-futures","SOLUSDT",1642255771319,7.0,145.34,145.33,51.0]
["binance-futures","SOLUSDT",1642255798047,30.0,145.36,145.34,10.0]
["binance-futures","SOLUSDT",1642255820023,4.0,145.54,145.53,18.0]
["binance-futures","SOLUSDT",1642255870108,76.0,145.71,145.7,2.0]
["binance-futures","SOLUSDT",1642255896056,68.0,145.66,145.65,26.0]
["binance-futures","SOLUSDT",1642255920068,19.0,145.61,145.59,63.0]
["binance-futures","SOLUSDT",1642255951077,1.0,145.66,145.65,59.0]
["binance-futures","SOLUSDT",1642255985882,10.0,145.57,145.56,20.0]
["binance-futures","SOLUSDT",1642256000653,21.0,145.51,145.48,2.0]
["binance-futures","SOLUSDT",1642256012880,4.0,145.38,145.37,21.0]
["binance-futures","SOLUSDT",1642256044860,1.0,145.57,145.56,20.0]
["binance-futures","SOLUSDT",1642256101744,11.0,145.53,145.52,34.0]
["binance-futures","SOLUSDT",1642256131450,3.0,145.51,145.5,5.0]
["binance-futures","SOLUSDT",1642256158106,39.0,145.43,145.42,1.0]
["binance-futures","SOLUSDT",1642256212654,12.0,145.26,145.25,22.0]
["binance-futures","SOLUSDT",1642256237797,5.0,145.24,145.23,50.0]
["binance-futures","SOLUSDT",1642256253358,24.0,145.24,145.23,26.0]
["binance-futures","SOLUSDT",1642256276143,31.0,145.15,145.12,22.0]
["binance-futures","SOLUSDT",1642256312102,10.0,145.04,145.02,10.0]
["binance-futures","SOLUSDT",1642256334261,25.0,145.23,145.22,1.0]
["binance-futures","SOLUSDT",1642256378142,10.0,145.28,145.24,115.0]
["binance-futures","SOLUSDT",1642256380877,27.0,145.26,145.25,5.0]
["binance-futures","SOLUSDT",1642256447710,33.0,145.28,145.27,3.0]
["binance-futures","SOLUSDT",1642256478069,3.0,145.36,145.35,46.0]
["binance-futures","SOLUSDT",1642256498877,4.0,145.43,145.4,377.0]
["binance-futures","SOLUSDT",1642256543083,29.0,145.33,145.32,5.0]
["binance-futures","SOLUSDT",1642256628653,71.0,145.37,145.36,11.0]
["binance-futures","SOLUSDT",1642256662087,10.0,145.35,145.34,67.0]
["binance-futures","SOLUSDT",1642256714127,3.0,145.41,145.4,4.0]
["binance-futures","SOLUSDT",1642256796278,6.0,145.51,145.5,113.0]
["binance-futures","SOLUSDT",1642256829235,5.0,145.48,145.47,21.0]
["binance-futures","SOLUSDT",1642256860563,4.0,145.37,145.36,30.0]
["binance-futures","SOLUSDT",1642256895297,38.0,145.41,145.39,10.0]
["binance-futures","SOLUSDT",1642256951461,24.0,145.37,145.36,19.0]
["binance-futures","SOLUSDT",1642257015009,2.0,145.45,145.44,6.0]
["binance-futures","SOLUSDT",1642257053620,10.0,145.45,145.44,65.0]
["binance-futures","SOLUSDT",1642257089589,7.0,145.53,145.52,14.0]
["binance-futures","SOLUSDT",1642257156564,30.0,145.68,145.67,5.0]
["binance-futures","SOLUSDT",1642257194061,60.0,145.72,145.7,10.0]
["binance-futures","SOLUSDT",1642257233500,55.0,145.73,145.72,4.0]
["binance-futures","SOLUSDT",1642257269382,21.0,145.7,145.69,165.0]
["binance-futures","SOLUSDT",1642257359806,39.0,145.62,145.61,7.0]
["binance-futures","SOLUSDT",1642257385838,19.0,145.52,145.51,25.0]
["binance-futures","SOLUSDT",1642257420695,123.0,145.6,145.59,18.0]
["binance-futures","SOLUSDT",1642257468882,21.0,145.55,145.54,8.0]
["binance-futures","SOLUSDT",1642257556840,1.0,145.77,145.76,40.0]
["binance-futures","SOLUSDT",1642257574766,1.0,145.84,145.82,13.0]
["binance-futures","SOLUSDT",1642257600978,2.0,145.95,145.94,25.0]
["binance-futures","SOLUSDT",1642257659878,52.0,145.88,145.86,30.0]
["binance-futures","SOLUSDT",1642257677848,13.0,145.86,145.84,5.0]
["binance-futures","SOLUSDT",1642257693937,51.0,146.12,146.11,3.0]
["binance-futures","SOLUSDT",1642257706843,40.0,146.1,146.09,9.0]
["binance-futures","SOLUSDT",1642257741137,42.0,146.18,146.16,20.0]
["binance-futures","SOLUSDT",1642257754284,155.0,146.54,146.53,15.0]
["binance-futures","SOLUSDT",1642257767432,16.0,146.39,146.38,5.0]
["binance-futures","SOLUSDT",1642257779381,2.0,146.41,146.39,119.0]
["binance-futures","SOLUSDT",1642257813800,30.0,146.33,146.31,11.0]
["binance-futures","SOLUSDT",1642257831070,32.0,146.1,146.09,5.0]
["binance-futures","SOLUSDT",1642257841694,257.0,146.15,146.13,10.0]
["binance-futures","SOLUSDT",1642257855617,6.0,146.27,146.26,22.0]
["binance-futures","SOLUSDT",1642257881884,28.0,146.27,146.26,49.0]
["binance-futures","SOLUSDT",1642257922166,101.0,146.47,146.46,35.0]
["binance-futures","SOLUSDT",1642257938251,5.0,146.51,146.5,25.0]
["binance-futures","SOLUSDT",1642257971777,3.0,146.37,146.36,15.0]
["binance-futures","SOLUSDT",1642257994262,22.0,146.53,146.52,17.0]
["binance-futures","SOLUSDT",1642258008984,67.0,146.61,146.58,27.0]
["binance-futures","SOLUSDT",1642258022228,20.0,146.66,146.64,144.0]
["binance-futures","SOLUSDT",1642258055529,20.0,146.75,146.74,3.0]
["binance-futures","SOLUSDT",1642258067559,48.0,146.72,146.7,20.0]
["binance-futures","SOLUSDT",1642258082168,100.0,146.57,146.56,42.0]
["binance-futures","SOLUSDT",1642258102312,1.0,146.65,146.64,41.0]
["binance-futures","SOLUSDT",1642258140037,14.0,146.56,146.53,75.0]
["binance-futures","SOLUSDT",1642258157355,5.0,146.44,146.43,10.0]
["binance-futures","SOLUSDT",1642258168420,42.0,146.38,146.37,2.0]
["binance-futures","SOLUSDT",1642258189537,33.0,146.28,146.27,16.0]
["binance-futures","SOLUSDT",1642258224210,8.0,146.3,146.29,9.0]
["binance-futures","SOLUSDT",1642258238532,28.0,146.27,146.26,19.0]
["binance-futures","SOLUSDT",1642258259958,6.0,146.27,146.26,41.0]
["binance-futures","SOLUSDT",1642258278456,4.0,146.42,146.41,43.0]
["binance-futures","SOLUSDT",1642258328517,39.0,146.38,146.37,2.0]
["binance-futures","SOLUSDT",1642258352501,43.0,146.55,146.54,1.0]
["binance-futures","SOLUSDT",1642258376166,35.0,146.4,146.39,36.0]
["binance-futures","SOLUSDT",1642258423010,5.0,146.52,146.51,40.0]
["binance-futures","SOLUSDT",1642258448966,40.0,146.55,146.54,3.0]
["binance-futures","SOLUSDT",1642258471141,90.0,146.39,146.38,23.0]
["binance-futures","SOLUSDT",1642258496067,65.0,146.25,146.23,1.0]
["binance-futures","SOLUSDT",1642258530401,15.0,146.5,146.47,25.0]
["binance-futures","SOLUSDT",1642258566634,9.0,146.49,146.48,15.0]
["binance-futures","SOLUSDT",1642258583522,1.0,146.71,146.7,32.0]
["binance-futures","SOLUSDT",1642258595718,4.0,146.68,146.67,6.0]
["binance-futures","SOLUSDT",1642258653461,16.0,146.64,146.63,39.0]
["binance-futures","SOLUSDT",1642258688197,26.0,146.68,146.67,35.0]
["binance-futures","SOLUSDT",1642258708127,1.0,146.62,146.61,16.0]
["binance-futures","SOLUSDT",1642258734677,13.0,146.62,146.6,59.0]
["binance-futures","SOLUSDT",1642258802733,4.0,146.47,146.46,5.0]
["binance-futures","SOLUSDT",1642258818891,34.0,146.41,146.4,74.0]
["binance-futures","SOLUSDT",1642258845692,1.0,146.43,146.42,52.0]
["binance-futures","SOLUSDT",1642258915650,11.0,146.36,146.35,4.0]
["binance-futures","SOLUSDT",1642258958249,27.0,146.36,146.35,51.0]
["binance-futures","SOLUSDT",1642258996898,70.0,146.28,146.27,77.0]
["binance-futures","SOLUSDT",1642259048417,46.0,146.26,146.25,20.0]
["binance-futures","SOLUSDT",1642259080222,63.0,146.1,146.09,24.0]
["binance-futures","SOLUSDT",1642259102367,10.0,146.08,146.07,86.0]
["binance-futures","SOLUSDT",1642259144571,23.0,146.11,146.1,28.0]
["binance-futures","SOLUSDT",1642259178848,24.0,146.03,146.02,44.0]
["binance-futures","SOLUSDT",1642259258595,15.0,146.21,146.2,10.0]
["binance-futures","SOLUSDT",1642259291623,22.0,146.18,146.17,40.0]
["binance-futures","SOLUSDT",1642259317586,43.0,146.26,146.24,20.0]
["binance-futures","SOLUSDT",1642259352539,37.0,146.27,146.26,75.0]
["binance-futures","SOLUSDT",1642259428506,30.0,146.23,146.22,37.0]
["binance-futures","SOLUSDT",1642259455726,19.0,146.33,146.32,24.0]
["binance-futures","SOLUSDT",1642259490147,30.0,146.35,146.34,81.0]
["binance-futures","SOLUSDT",1642259525276,16.0,146.29,146.28,27.0]
["binance-futures","SOLUSDT",1642259598934,30.0,146.38,146.37,64.0]
["binance-futures","SOLUSDT",1642259628024,122.0,146.41,146.4,34.0]
["binance-futures","SOLUSDT",1642259656541,45.0,146.4,146.39,59.0]
["binance-futures","SOLUSDT",1642259739227,35.0,146.37,146.36,34.0]
["binance-futures","SOLUSDT",1642259773995,17.0,146.44,146.43,1.0]
["binance-futures","SOLUSDT",1642259797743,67.0,146.43,146.41,21.0]
["binance-futures","SOLUSDT",1642259832800,37.0,146.35,146.34,11.0]
["binance-futures","SOLUSDT",1642259856748,38.0,146.29,146.28,2.0]
["binance-futures","SOLUSDT",1642259919066,21.0,146.13,146.11,5.0]
["binance-futures","SOLUSDT",1642259955528,33.0,146.14,146.13,35.0]
["binance-futures","SOLUSDT",1642259987187,26.0,146.08,146.07,3.0]
["binance-futures","SOLUSDT",1642260033682,23.0,145.88,145.87,3.0]
["binance-futures","SOLUSDT",1642260058209,41.0,145.91,145.89,10.0]
["binance-futures","SOLUSDT",1642260075917,18.0,145.95,145.94,199.0]
["binance-futures","SOLUSDT",1642260113727,33.0,145.92,145.91,2.0]
["binance-futures","SOLUSDT",1642260181738,37.0,145.99,145.98,3.0]
["binance-futures","SOLUSDT",1642260225274,32.0,146.09,146.08,37.0]
["binance-futures","SOLUSDT",1642260263470,8.0,146.07,146.06,52.0]
["binance-futures","SOLUSDT",1642260300794,10.0,146.08,146.07,41.0]
["binance-futures","SOLUSDT",1642260384541,3.0,146.04,146.03,15.0]
["binance-futures","SOLUSDT",1642260425617,31.0,146.07,146.06,34.0]
["binance-futures","SOLUSDT",1642260456557,19.0,145.97,145.96,1.0]
["binance-futures","SOLUSDT",1642260482612,35.0,145.98,145.97,9.0]
["binance-futures","SOLUSDT",1642260539188,23.0,146.11,146.1,9.0]
["binance-futures","SOLUSDT",1642260574749,18.0,146.18,146.17,16.0]
["binance-futures","SOLUSDT",1642260615197,57.0,146.23,146.21,12.0]
["binance-futures","SOLUSDT",1642260673632,16.0,146.35,146.34,55.0]
["binance-futures","SOLUSDT",1642260698126,22.0,146.42,146.41,83.0]
["binance-futures","SOLUSDT",1642260739848,26.0,146.45,146.44,13.0]
["binance-futures","SOLUSDT",1642260778478,20.0,146.52,146.51,20.0]
["binance-futures","SOLUSDT",1642260838039,33.0,146.6,146.59,14.0]
["binance-futures","SOLUSDT",1642260851427,40.0,146.49,146.48,79.0]
["binance-futures","SOLUSDT",1642260883627,25.0,146.46,146.45,79.0]
["binance-futures","SOLUSDT",1642260911310,29.0,146.53,146.52,4.0]
["binance-futures","SOLUSDT",1642260979632,29.0,146.72,146.71,37.0]
["binance-futures","SOLUSDT",1642261004720,25.0,146.66,146.65,16.0]
["binance-futures","SOLUSDT",1642261032832,24.0,146.58,146.57,1.0]
["binance-futures","SOLUSDT",1642261063085,13.0,146.53,146.52,22.0]
["binance-futures","SOLUSDT",1642261157294,24.0,146.53,146.52,18.0]
["binance-futures","SOLUSDT",1642261191187,21.0,146.46,146.45,4.0]
["binance-futures","SOLUSDT",1642261246832,11.0,146.72,146.71,69.0]
["binance-futures","SOLUSDT",1642261260860,206.0,146.78,146.77,70.0]
["binance-futures","SOLUSDT",1642261310034,13.0,146.93,146.91,125.0]
["binance-futures","SOLUSDT",1642261336742,86.0,147.0,146.97,31.0]
["binance-futures","SOLUSDT",1642261344988,50.0,146.98,146.97,54.0]
["binance-futures","SOLUSDT",1642261385228,4.0,147.17,147.15,36.0]
["binance-futures","SOLUSDT",1642261396749,52.0,147.29,147.28,6.0]
["binance-futures","SOLUSDT",1642261408294,10.0,147.26,147.24,41.0]
["binance-futures","SOLUSDT",1642261421894,4.0,147.35,147.34,105.0]
["binance-futures","SOLUSDT",1642261452385,20.0,147.44,147.43,5.0]
["binance-futures","SOLUSDT",1642261465735,31.0,147.39,147.38,59.0]
["binance-futures","SOLUSDT",1642261486967,10.0,147.25,147.23,5.0]
["binance-futures","SOLUSDT",1642261504298,17.0,147.38,147.37,4.0]
["binance-futures","SOLUSDT",1642261552950,37.0,147.48,147.46,13.0]
["binance-futures","SOLUSDT",1642261572010,9.0,147.46,147.45,21.0]
["binance-futures","SOLUSDT",1642261591566,60.0,147.55,147.54,1.0]
["binance-futures","SOLUSDT",1642261610305,20.0,147.49,147.48,6.0]
["binance-futures","SOLUSDT",1642261645344,40.0,147.65,147.64,2.0]
["binance-futures","SOLUSDT",1642261660419,40.0,147.62,147.58,48.0]
["binance-futures","SOLUSDT",1642261674218,14.0,147.72,147.7,132.0]
["binance-futures","SOLUSDT",1642261714907,25.0,147.76,147.75,5.0]
["binance-futures","SOLUSDT",1642261738964,5.0,147.77,147.76,1.0]
["binance-futures","SOLUSDT",1642261754837,30.0,147.7,147.68,7.0]
["binance-futures","SOLUSDT",1642261774489,31.0,147.64,147.63,9.0]
["binance-futures","SOLUSDT",1642261823483,10.0,147.67,147.66,1.0]
["binance-futures","SOLUSDT",1642261840500,41.0,147.76,147.75,7.0]
["binance-futures","SOLUSDT",1642261865581,5.0,147.8,147.79,41.0]
["binance-futures","SOLUSDT",1642261876439,20.0,148.32,148.31,26.0]
["binance-futures","SOLUSDT",1642261902805,14.0,148.22,148.21,37.0]
["binance-futures","SOLUSDT",1642261914451,4.0,148.04,148.02,32.0]
["binance-futures","SOLUSDT",1642261925258,25.0,148.08,148.06,5.0]
["binance-futures","SOLUSDT",1642261939601,16.0,148.34,148.33,20.0]
["binance-futures","SOLUSDT",1642261975480,4.0,148.45,148.44,16.0]
["binance-futures","SOLUSDT",1642261992156,5.0,148.32,148.31,33.0]
["binance-futures","SOLUSDT",1642262010580,54.0,148.35,148.34,5.0]
["binance-futures","SOLUSDT",1642262029600,13.0,148.46,148.45,43.0]
["binance-futures","SOLUSDT",1642262071209,36.0,148.46,148.45,10.0]
["binance-futures","SOLUSDT",1642262090889,1.0,148.47,148.46,10.0]
["binance-futures","SOLUSDT",1642262106791,6.0,148.31,148.29,32.0]
["binance-futures","SOLUSDT",1642262147077,20.0,148.07,148.05,235.0]
["binance-futures","SOLUSDT",1642262155843,24.0,148.05,148.04,10.0]
["binance-futures","SOLUSDT",1642262183781,55.0,147.98,147.97,53.0]
["binance-futures","SOLUSDT",1642262205099,55.0,148.02,148.01,5.0]
["binance-futures","SOLUSDT",1642262247753,10.0,147.73,147.72,117.0]
["binance-futures","SOLUSDT",1642262270799,10.0,147.72,147.71,43.0]
["binance-futures","SOLUSDT",1642262285122,85.0,147.95,147.93,5.0]
["binance-futures","SOLUSDT",1642262304054,96.0,148.04,148.03,4.0]
["binance-futures","SOLUSDT",1642262350547,5.0,148.13,148.11,113.0]
["binance-futures","SOLUSDT",1642262369218,10.0,148.02,148.01,1.0]
["binance-futures","SOLUSDT",1642262393521,16.0,147.87,147.86,39.0]
["binance-futures","SOLUSDT",1642262412840,62.0,148.1,148.05,20.0]
["binance-futures","SOLUSDT",1642262440651,66.0,147.93,147.89,161.0]
["binance-futures","SOLUSDT",1642262459092,9.0,148.11,148.09,20.0]
["binance-futures","SOLUSDT",1642262489611,26.0,148.02,148.01,57.0]
["binance-futures","SOLUSDT",1642262518891,100.0,147.79,147.74,17.0]
["binance-futures","SOLUSDT",1642262531325,114.0,147.75,147.74,1.0]
["binance-futures","SOLUSDT",1642262542900,20.0,147.68,147.67,16.0]
["binance-futures","SOLUSDT",1642262554028,16.0,147.66,147.64,13.0]
["binance-futures","SOLUSDT",1642262598154,107.0,147.68,147.67,4.0]
["binance-futures","SOLUSDT",1642262614242,1.0,147.71,147.7,10.0]
["binance-futures","SOLUSDT",1642262632992,33.0,147.74,147.71,28.0]
["binance-futures","SOLUSDT",1642262648838,5.0,147.87,147.85,12.0]
["binance-futures","SOLUSDT",1642262683433,12.0,147.95,147.94,5.0]
["binance-futures","SOLUSDT",1642262706299,19.0,147.82,147.81,6.0]
["binance-futures","SOLUSDT",1642262722551,27.0,147.83,147.8,18.0]
["binance-futures","SOLUSDT",1642262752837,1.0,147.85,147.84,22.0]
["binance-futures","SOLUSDT",1642262800996,17.0,148.12,148.1,45.0]
["binance-futures","SOLUSDT",1642262820714,25.0,148.01,148.0,110.0]
["binance-futures","SOLUSDT",1642262847963,13.0,147.91,147.9,6.0]
["binance-futures","SOLUSDT",1642262879396,20.0,147.87,147.84,30.0]
["binance-futures","SOLUSDT",1642262923232,34.0,147.69,147.66,31.0]
["binance-futures","SOLUSDT",1642262947752,40.0,147.72,147.71,5.0]
["binance-futures","SOLUSDT",1642262966946,4.0,147.57,147.56,54.0]
["binance-futures","SOLUSDT",1642262998899,236.0,147.64,147.63,70.0]
["binance-futures","SOLUSDT",1642263063645,21.0,147.7,147.69,49.0]
["binance-futures","SOLUSDT",1642263083810,4.0,147.86,147.85,57.0]
["binance-futures","SOLUSDT",1642263103494,20.0,147.87,147.86,62.0]
["binance-futures","SOLUSDT",1642263154939,22.0,147.92,147.91,1.0]
["binance-futures","SOLUSDT",1642263180253,18.0,147.82,147.81,51.0]
["binance-futures","SOLUSDT",1642263204732,20.0,147.89,147.88,8.0]
["binance-futures","SOLUSDT",1642263265276,71.0,147.73,147.72,139.0]
["binance-futures","SOLUSDT",1642263314927,44.0,147.88,147.85,17.0]
["binance-futures","SOLUSDT",1642263335386,22.0,147.97,147.96,5.0]
["binance-futures","SOLUSDT",1642263361322,1.0,147.99,147.98,36.0]
["binance-futures","SOLUSDT",1642263387821,26.0,148.06,148.05,5.0]
["binance-futures","SOLUSDT",1642263433730,57.0,148.23,148.22,20.0]
["binance-futures","SOLUSDT",1642263450085,19.0,148.3,148.29,10.0]
["binance-futures","SOLUSDT",1642263471909,6.0,148.23,148.21,123.0]
["binance-futures","SOLUSDT",1642263497223,10.0,148.31,148.28,17.0]
["binance-futures","SOLUSDT",1642263557150,8.0,148.4,148.39,25.0]
["binance-futures","SOLUSDT",1642263582880,10.0,148.19,148.18,59.0]
["binance-futures","SOLUSDT",1642263602896,7.0,148.05,148.04,76.0]
["binance-futures","SOLUSDT",1642263629310,45.0,148.01,148.0,72.0]
["binance-futures","SOLUSDT",1642263695739,15.0,147.88,147.87,2.0]
["binance-futures","SOLUSDT",1642263714681,1.0,147.88,147.87,29.0]
["binance-futures","SOLUSDT",1642263743530,18.0,147.96,147.95,1.0]
["binance-futures","SOLUSDT",1642263810634,20.0,147.93,147.92,55.0]
["binance-futures","SOLUSDT",1642263845741,26.0,147.99,147.98,8.0]
["binance-futures","SOLUSDT",1642263873072,12.0,148.04,148.03,14.0]
["binance-futures","SOLUSDT",1642263907932,33.0,148.04,148.03,12.0]
["binance-futures","SOLUSDT",1642263986159,16.0,147.97,147.96,2.0]
["binance-futures","SOLUSDT",1642264008781,1.0,147.96,147.95,31.0]
["binance-futures","SOLUSDT",1642264030727,5.0,147.86,147.83,69.0]
["binance-futures","SOLUSDT",1642264047073,4.0,147.72,147.71,44.0]
["binance-futures","SOLUSDT",1642264097585,26.0,147.69,147.68,95.0]
["binance-futures","SOLUSDT",1642264120890,62.0,147.72,147.7,13.0]
["binance-futures","SOLUSDT",1642264143145,24.0,147.72,147.71,13.0]
["binance-futures","SOLUSDT",1642264174065,17.0,147.95,147.94,3.0]
["binance-futures","SOLUSDT",1642264260431,37.0,147.92,147.9,36.0]
["binance-futures","SOLUSDT",1642264290600,2.0,147.87,147.86,45.0]
["binance-futures","SOLUSDT",1642264308469,97.0,147.93,147.9,23.0]
["binance-futures","SOLUSDT",1642264367676,24.0,148.1,148.09,7.0]
["binance-futures","SOLUSDT",1642264407837,14.0,148.09,148.08,29.0]
["binance-futures","SOLUSDT",1642264445020,14.0,148.07,148.06,45.0]
["binance-futures","SOLUSDT",1642264474533,4.0,148.11,148.1,67.0]
["binance-futures","SOLUSDT",1642264549586,1.0,148.09,148.07,40.0]
["binance-futures","SOLUSDT",1642264580329,36.0,148.12,148.11,40.0]
["binance-futures","SOLUSDT",1642264605911,2.0,148.11,148.1,12.0]
["binance-futures","SOLUSDT",1642264632200,6.0,148.22,148.21,210.0]
["binance-futures","SOLUSDT",1642264703622,20.0,148.28,148.27,13.0]
["binance-futures","SOLUSDT",1642264727813,28.0,148.28,148.27,30.0]
["binance-futures","SOLUSDT",1642264760861,20.0,148.23,148.22,107.0]
["binance-futures","SOLUSDT",1642264783844,17.0,148.17,148.15,25.0]
["binance-futures","SOLUSDT",1642264852962,15.0,148.17,148.16,3.0]
["binance-futures","SOLUSDT",1642264889471,47.0,148.21,148.2,221.0]
["binance-futures","SOLUSDT",1642264918125,10.0,148.34,148.33,70.0]
["binance-futures","SOLUSDT",1642264947334,11.0,148.32,148.31,44.0]
["binance-futures","SOLUSDT",1642265014094,12.0,148.21,148.2,13.0]
["binance-futures","SOLUSDT",1642265049442,80.0,148.25,148.24,9.0]
["binance-futures","SOLUSDT",1642265080450,21.0,148.3,148.29,34.0]
["binance-futures","SOLUSDT",1642265110586,49.0,148.64,148.63,13.0]
["binance-futures","SOLUSDT",1642265130503,73.0,148.56,148.54,29.0]
["binance-futures","SOLUSDT",1642265150387,5.0,148.53,148.52,54.0]
["binance-futures","SOLUSDT",1642265175448,6.0,148.46,148.44,29.0]
["binance-futures","SOLUSDT",1642265219910,13.0,148.54,148.52,5.0]
["binance-futures","SOLUSDT",1642265238006,5.0,148.55,148.54,4.0]
["binance-futures","SOLUSDT",1642265262272,93.0,148.49,148.48,38.0]
["binance-futures","SOLUSDT",1642265288362,22.0,148.43,148.42,6.0]
["binance-futures","SOLUSDT",1642265340567,33.0,148.4,148.39,17.0]
["binance-futures","SOLUSDT",1642265364259,40.0,148.43,148.42,1.0]
["binance-futures","SOLUSDT",1642265390933,10.0,148.37,148.36,26.0]
["binance-futures","SOLUSDT",1642265421087,17.0,148.48,148.47,5.0]
["binance-futures","SOLUSDT",1642265486947,21.0,148.61,148.6,62.0]
["binance-futures","SOLUSDT",1642265505615,13.0,148.62,148.6,5.0]
["binance-futures","SOLUSDT",1642265532219,73.0,148.6,148.59,56.0]
["binance-futures","SOLUSDT",1642265555042,20.0,148.48,148.47,49.0]
["binance-futures","SOLUSDT",1642265610732,57.0,148.29,148.28,38.0]
["binance-futures","SOLUSDT",1642265645511,42.0,148.21,148.2,132.0]
["binance-futures","SOLUSDT",1642265656399,24.0,148.27,148.26,5.0]
["binance-futures","SOLUSDT",1642265721082,19.0,148.39,148.38,77.0]
["binance-futures","SOLUSDT",1642265747401,6.0,148.39,148.38,20.0]
["binance-futures","SOLUSDT",1642265775166,237.0,148.5,148.49,10.0]
["binance-futures","SOLUSDT",1642265805740,4.0,148.45,148.43,56.0]
["binance-futures","SOLUSDT",1642265871231,10.0,148.41,148.4,91.0]
["binance-futures","SOLUSDT",1642265903902,38.0,148.39,148.38,6.0]
["binance-futures","SOLUSDT",1642265918647,64.0,148.02,148.01,19.0]
["binance-futures","SOLUSDT",1642265935278,2.0,148.04,148.03,10.0]
["binance-futures","SOLUSDT",1642266005263,6.0,148.04,148.03,3.0]
["binance-futures","SOLUSDT",1642266036663,27.0,148.14,148.13,4.0]
["binance-futures","SOLUSDT",1642266068037,11.0,148.27,148.26,37.0]
["binance-futures","SOLUSDT",1642266090598,9.0,148.32,148.29,121.0]
["binance-futures","SOLUSDT",1642266139036,13.0,148.51,148.5,248.0]
["binance-futures","SOLUSDT",1642266167307,12.0,148.6,148.59,26.0]
["binance-futures","SOLUSDT",1642266197092,20.0,148.6,148.59,76.0]
["binance-futures","SOLUSDT",1642266259008,39.0,148.44,148.43,102.0]
["binance-futures","SOLUSDT",1642266287366,5.0,148.41,148.4,265.0]
["binance-futures","SOLUSDT",1642266316339,46.0,148.41,148.39,21.0]
["binance-futures","SOLUSDT",1642266352779,31.0,148.33,148.32,30.0]
["binance-futures","SOLUSDT",1642266443059,15.0,148.51,148.49,35.0]
["binance-futures","SOLUSDT",1642266474455,7.0,148.41,148.4,135.0]
["binance-futures","SOLUSDT",1642266511486,33.0,148.31,148.3,6.0]
["binance-futures","SOLUSDT",1642266536724,50.0,148.29,148.28,10.0]
["binance-futures","SOLUSDT",1642266581483,19.0,147.91,147.9,258.0]
["binance-futures","SOLUSDT",1642266590241,30.0,147.82,147.81,11.0]
["binance-futures","SOLUSDT",1642266618957,24.0,147.94,147.92,51.0]
["binance-futures","SOLUSDT",1642266639968,34.0,148.09,148.08,37.0]
["binance-futures","SOLUSDT",1642266702722,4.0,148.26,148.25,5.0]
["binance-futures","SOLUSDT",1642266732934,17.0,148.17,148.16,103.0]
["binance-futures","SOLUSDT",1642266779038,21.0,148.14,148.13,11.0]
["binance-futures","SOLUSDT",1642266819210,24.0,148.25,148.24,18.0]
["binance-futures","SOLUSDT",1642266895765,30.0,148.23,148.21,72.0]
["binance-futures","SOLUSDT",1642266924380,4.0,148.19,148.18,3.0]
["binance-futures","SOLUSDT",1642266956743,18.0,148.17,148.16,251.0]
["binance-futures","SOLUSDT",1642266984228,33.0,148.33,148.32,8.0]
["binance-futures","SOLUSDT",1642267047203,1.0,148.52,148.51,48.0]
["binance-futures","SOLUSDT",1642267070312,68.0,148.58,148.57,64.0]
["binance-futures","SOLUSDT",1642267098311,40.0,148.64,148.63,5.0]
["binance-futures","SOLUSDT",1642267134295,12.0,148.46,148.45,75.0]
["binance-futures","SOLUSDT",1642267183814,21.0,148.26,148.23,40.0]
["binance-futures","SOLUSDT",1642267213243,5.0,148.23,148.22,30.0]
["binance-futures","SOLUSDT",1642267242882,28.0,148.29,148.27,76.0]
["binance-futures","SOLUSDT",1642267319228,6.0,148.42,148.41,25.0]
["binance-futures","SOLUSDT",1642267345824,1.0,148.55,148.54,58.0]
["binance-futures","SOLUSDT",1642267376583,1.0,148.62,148.61,57.0]
["binance-futures","SOLUSDT",1642267402355,50.0,148.47,148.46,75.0]
["binance-futures","SOLUSDT",1642267468348,6.0,148.62,148.61,18.0]
["binance-futures","SOLUSDT",1642267510257,94.0,148.64,148.62,2.0]
["binance-futures","SOLUSDT",1642267540337,7.0,148.45,148.44,66.0]
["binance-futures","SOLUSDT",1642267573166,9.0,148.37,148.36,13.0]
["binance-futures","SOLUSDT",1642267649842,22.0,148.4,148.39,12.0]
["binance-futures","SOLUSDT",1642267689374,27.0,148.51,148.5,20.0]
["binance-futures","SOLUSDT",1642267707963,5.0,148.54,148.53,31.0]
["binance-futures","SOLUSDT",1642267739751,15.0,148.55,148.54,78.0]
["binance-futures","SOLUSDT",1642267785989,45.0,148.32,148.31,5.0]
["binance-futures","SOLUSDT",1642267807526,25.0,148.4,148.39,8.0]
["binance-futures","SOLUSDT",1642267836077,10.0,148.43,148.42,22.0]
["binance-futures","SOLUSDT",1642267913792,54.0,148.46,148.45,6.0]
["binance-futures","SOLUSDT",1642267948209,10.0,148.42,148.4,24.0]
["binance-futures","SOLUSDT",1642267987291,4.0,148.44,148.43,28.0]
["binance-futures","SOLUSDT",1642268025732,4.0,148.4,148.39,57.0]
["binance-futures","SOLUSDT",1642268094312,3.0,148.21,148.2,16.0]
["binance-futures","SOLUSDT",1642268121147,40.0,148.25,148.22,101.0]
["binance-futures","SOLUSDT",1642268160050,2.0,148.23,148.22,62.0]
["binance-futures","SOLUSDT",1642268223228,16.0,148.36,148.35,41.0]
["binance-futures","SOLUSDT",1642268254510,23.0,148.42,148.41,1.0]
["binance-futures","SOLUSDT",1642268294005,4.0,148.4,148.39,76.0]
["binance-futures","SOLUSDT",1642268318059,3.0,148.36,148.35,127.0]
["binance-futures","SOLUSDT",1642268354689,3.0,148.36,148.35,91.0]
["binance-futures","SOLUSDT",1642268442483,39.0,148.43,148.42,2.0]
["binance-futures","SOLUSDT",1642268476627,10.0,148.41,148.4,13.0]
["binance-futures","SOLUSDT",1642268519645,8.0,148.41,148.4,112.0]
["binance-futures","SOLUSDT",1642268597341,6.0,148.43,148.41,111.0]
["binance-futures","SOLUSDT",1642268635796,10.0,148.4,148.39,76.0]
["binance-futures","SOLUSDT",1642268664010,105.0,148.39,148.38,8.0]
["binance-futures","SOLUSDT",1642268682486,30.0,148.34,148.33,1.0]
["binance-futures","SOLUSDT",1642268748938,10.0,148.49,148.47,68.0]
["binance-futures","SOLUSDT",1642268763412,10.0,148.61,148.6,24.0]
["binance-futures","SOLUSDT",1642268793915,35.0,148.56,148.51,81.0]
["binance-futures","SOLUSDT",1642268797245,35.0,148.77,148.76,54.0]
["binance-futures","SOLUSDT",1642268829801,11.0,148.59,148.57,43.0]
["binance-futures","SOLUSDT",1642268846683,1.0,148.5,148.49,22.0]
["binance-futures","SOLUSDT",1642268872121,14.0,148.38,148.37,10.0]
["binance-futures","SOLUSDT",1642268889512,225.0,148.16,148.15,4.0]
["binance-futures","SOLUSDT",1642268946841,10.0,148.18,148.17,10.0]
["binance-futures","SOLUSDT",1642268968471,45.0,148.31,148.3,30.0]
["binance-futures","SOLUSDT",1642268996336,10.0,148.28,148.27,14.0]
["binance-futures","SOLUSDT",1642269028747,12.0,148.29,148.28,193.0]
["binance-futures","SOLUSDT",1642269084480,12.0,148.54,148.53,6.0]
["binance-futures","SOLUSDT",1642269107056,31.0,148.47,148.45,17.0]
["binance-futures","SOLUSDT",1642269138358,6.0,148.65,148.63,23.0]
["binance-futures","SOLUSDT",1642269191008,2.0,148.52,148.51,6.0]
["binance-futures","SOLUSDT",1642269218645,41.0,148.43,148.42,20.0]
["binance-futures","SOLUSDT",1642269249488,16.0,148.51,148.49,43.0]
["binance-futures","SOLUSDT",1642269278450,45.0,148.5,148.46,112.0]
["binance-futures","SOLUSDT",1642269342574,13.0,148.46,148.45,3.0]
["binance-futures","SOLUSDT",1642269362292,1.0,148.43,148.42,2.0]
["binance-futures","SOLUSDT",1642269391707,25.0,148.35,148.34,19.0]
["binance-futures","SOLUSDT",1642269421112,14.0,148.31,148.3,95.0]
["binance-futures","SOLUSDT",1642269471184,43.0,148.38,148.37,18.0]
["binance-futures","SOLUSDT",1642269493818,13.0,148.23,148.22,95.0]
["binance-futures","SOLUSDT",1642269512272,18.0,148.28,148.26,92.0]
["binance-futures","SOLUSDT",1642269534575,42.0,148.37,148.36,7.0]
["binance-futures","SOLUSDT",1642269621857,1.0,148.36,148.35,6.0]
["binance-futures","SOLUSDT",1642269635977,9.0,148.36,148.33,19.0]
["binance-futures","SOLUSDT",1642269665835,10.0,148.3,148.29,39.0]
["binance-futures","SOLUSDT",1642269702951,26.0,148.18,148.17,168.0]
["binance-futures","SOLUSDT",1642269718830,22.0,148.4,148.39,6.0]
["binance-futures","SOLUSDT",1642269742509,45.0,148.34,148.33,18.0]
["binance-futures","SOLUSDT",1642269775474,31.0,148.29,148.28,36.0]
["binance-futures","SOLUSDT",1642269838922,19.0,148.13,148.11,54.0]
["binance-futures","SOLUSDT",1642269858066,30.0,147.94,147.93,17.0]
["binance-futures","SOLUSDT",1642269871860,31.0,147.94,147.91,4.0]
["binance-futures","SOLUSDT",1642269891632,22.0,147.96,147.95,15.0]
["binance-futures","SOLUSDT",1642269926362,19.0,147.74,147.72,8.0]
["binance-futures","SOLUSDT",1642269943401,5.0,147.79,147.78,54.0]
["binance-futures","SOLUSDT",1642269964226,23.0,147.98,147.97,56.0]
["binance-futures","SOLUSDT",1642269978882,7.0,147.88,147.87,43.0]
["binance-futures","SOLUSDT",1642270029236,14.0,147.8,147.79,48.0]
["binance-futures","SOLUSDT",1642270058704,22.0,147.91,147.9,9.0]
["binance-futures","SOLUSDT",1642270084186,7.0,147.86,147.85,36.0]
["binance-futures","SOLUSDT",1642270109097,543.0,147.77,147.76,30.0]
["binance-futures","SOLUSDT",1642270172102,26.0,147.74,147.73,43.0]
["binance-futures","SOLUSDT",1642270205535,34.0,147.88,147.87,118.0]
["binance-futures","SOLUSDT",1642270231979,12.0,147.91,147.9,27.0]
["binance-futures","SOLUSDT",1642270305867,58.0,147.82,147.8,59.0]
["binance-futures","SOLUSDT",1642270316260,18.0,147.77,147.76,20.0]
["binance-futures","SOLUSDT",1642270331271,2.0,147.88,147.87,51.0]
["binance-futures","SOLUSDT",1642270356260,21.0,147.77,147.76,21.0]
["binance-futures","SOLUSDT",1642270397216,18.0,147.47,147.45,21.0]
["binance-futures","SOLUSDT",1642270414003,20.0,147.49,147.48,33.0]
["binance-futures","SOLUSDT",1642270445690,22.0,147.43,147.42,5.0]
["binance-futures","SOLUSDT",1642270463833,90.0,147.36,147.35,2.0]
["binance-futures","SOLUSDT",1642270513896,18.0,147.16,147.15,27.0]
["binance-futures","SOLUSDT",1642270529502,42.0,147.22,147.21,42.0]
["binance-futures","SOLUSDT",1642270548870,5348.0,147.2,147.19,66.0]
["binance-futures","SOLUSDT",1642270563215,1.0,147.4,147.39,23.0]
["binance-futures","SOLUSDT",1642270599537,38.0,147.62,147.61,7.0]
["binance-futures","SOLUSDT",1642270615047,17.0,147.58,147.57,22.0]
["binance-futures","SOLUSDT",1642270638861,65.0,147.48,147.47,23.0]
["binance-futures","SOLUSDT",1642270666092,101.0,147.62,147.61,58.0]
["binance-futures","SOLUSDT",1642270724087,26.0,147.64,147.63,33.0]
["binance-futures","SOLUSDT",1642270762901,39.0,147.64,147.63,21.0]
["binance-futures","SOLUSDT",1642270793351,14.0,147.62,147.61,12.0]
["binance-futures","SOLUSDT",1642270867400,18.0,147.72,147.71,72.0]
["binance-futures","SOLUSDT",1642270907387,293.0,147.75,147.74,17.0]
["binance-futures","SOLUSDT",1642270937259,38.0,147.66,147.65,14.0]
["binance-futures","SOLUSDT",1642270967025,15.0,147.64,147.63,31.0]
["binance-futures","SOLUSDT",1642271044526,75.0,147.76,147.75,239.0]
["binance-futures","SOLUSDT",1642271073371,6.0,147.87,147.86,12.0]
["binance-futures","SOLUSDT",1642271113040,134.0,147.84,147.83,110.0]
["binance-futures","SOLUSDT",1642271136459,30.0,147.61,147.6,152.0]
["binance-futures","SOLUSDT",1642271216606,13.0,147.66,147.65,125.0]
["binance-futures","SOLUSDT",1642271253059,56.0,147.71,147.7,200.0]
["binance-futures","SOLUSDT",1642271279430,4.0,147.69,147.68,82.0]
["binance-futures","SOLUSDT",1642271305741,4.0,147.73,147.72,31.0]
["binance-futures","SOLUSDT",1642271378449,10.0,147.8,147.79,106.0]
["binance-futures","SOLUSDT",1642271413323,15.0,147.91,147.9,21.0]
["binance-futures","SOLUSDT",1642271445048,13.0,147.98,147.97,50.0]
["binance-futures","SOLUSDT",1642271471330,84.0,148.08,148.07,5.0]
["binance-futures","SOLUSDT",1642271538011,32.0,148.09,148.08,14.0]
["binance-futures","SOLUSDT",1642271574238,24.0,148.13,148.12,35.0]
["binance-futures","SOLUSDT",1642271602085,1.0,148.18,148.17,37.0]
["binance-futures","SOLUSDT",1642271637757,19.0,148.15,148.14,76.0]
["binance-futures","SOLUSDT",1642271714687,31.0,148.02,148.01,21.0]
["binance-futures","SOLUSDT",1642271760755,6.0,147.95,147.94,22.0]
["binance-futures","SOLUSDT",1642271795730,24.0,148.01,148.0,3.0]
["binance-futures","SOLUSDT",1642271876160,36.0,147.94,147.92,78.0]
["binance-futures","SOLUSDT",1642271913694,15.0,147.91,147.9,25.0]
["binance-futures","SOLUSDT",1642271950163,3.0,147.93,147.92,40.0]
["binance-futures","SOLUSDT",1642271984279,22.0,148.01,148.0,17.0]
["binance-futures","SOLUSDT",1642272048743,20.0,147.97,147.96,63.0]
["binance-futures","SOLUSDT",1642272098596,7.0,147.98,147.97,23.0]
["binance-futures","SOLUSDT",1642272132398,6.0,147.98,147.97,43.0]
["binance-futures","SOLUSDT",1642272168776,14.0,148.08,148.07,25.0]
["binance-futures","SOLUSDT",1642272258558,56.0,147.87,147.86,42.0]
["binance-futures","SOLUSDT",1642272287675,2.0,147.76,147.75,8.0]
["binance-futures","SOLUSDT",1642272327511,8.0,147.71,147.7,42.0]
["binance-futures","SOLUSDT",1642272361012,48.0,147.68,147.67,37.0]
["binance-futures","SOLUSDT",1642272469446,387.0,147.8,147.79,243.0]
["binance-futures","SOLUSDT",1642272496151,38.0,147.71,147.7,88.0]
["binance-futures","SOLUSDT",1642272551593,68.0,147.7,147.69,52.0]
["binance-futures","SOLUSDT",1642272599047,17.0,147.21,147.2,78.0]
["binance-futures","SOLUSDT",1642272624283,3.0,147.3,147.29,26.0]
["binance-futures","SOLUSDT",1642272659772,21.0,147.46,147.45,104.0]
["binance-futures","SOLUSDT",1642272683845,1917.0,147.51,147.5,91.0]
["binance-futures","SOLUSDT",1642272755467,40.0,147.5,147.49,22.0]
["binance-futures","SOLUSDT",1642272794723,21.0,147.49,147.48,27.0]
["binance-futures","SOLUSDT",1642272830630,87.0,147.45,147.42,20.0]
["binance-futures","SOLUSDT",1642272876496,3.0,147.43,147.42,4.0]
["binance-futures","SOLUSDT",1642272953859,67.0,147.45,147.44,44.0]
["binance-futures","SOLUSDT",1642273005845,10.0,147.52,147.51,63.0]
["binance-futures","SOLUSDT",1642273047764,192.0,147.53,147.52,22.0]
["binance-futures","SOLUSDT",1642273091554,164.0,147.53,147.52,77.0]
["binance-futures","SOLUSDT",1642273178347,45.0,147.63,147.62,10.0]
["binance-futures","SOLUSDT",1642273205729,22.0,147.63,147.62,1.0]
["binance-futures","SOLUSDT",1642273232627,22.0,147.56,147.55,3.0]
["binance-futures","SOLUSDT",1642273268262,17.0,147.6,147.59,128.0]
["binance-futures","SOLUSDT",1642273316739,59.0,147.49,147.48,9.0]
["binance-futures","SOLUSDT",1642273359028,42.0,147.41,147.39,10.0]
["binance-futures","SOLUSDT",1642273403238,40.0,147.48,147.47,25.0]
["binance-futures","SOLUSDT",1642273472076,27.0,147.49,147.48,5.0]
["binance-futures","SOLUSDT",1642273518075,87.0,147.44,147.43,91.0]
["binance-futures","SOLUSDT",1642273565710,39.0,147.48,147.47,87.0]
["binance-futures","SOLUSDT",1642273610875,2.0,147.59,147.58,21.0]
["binance-futures","SOLUSDT",1642273725299,5.0,147.56,147.54,36.0]
["binance-futures","SOLUSDT",1642273758293,9.0,147.54,147.53,4.0]
["binance-futures","SOLUSDT",1642273802082,27.0,147.56,147.55,111.0]
["binance-futures","SOLUSDT",1642273838578,17.0,147.51,147.5,43.0]
["binance-futures","SOLUSDT",1642273907539,57.0,147.61,147.59,29.0]
["binance-futures","SOLUSDT",1642273936113,30.0,147.65,147.64,40.0]
["binance-futures","SOLUSDT",1642273967597,4.0,147.47,147.46,48.0]
["binance-futures","SOLUSDT",1642273991299,39.0,147.53,147.52,36.0]
["binance-futures","SOLUSDT",1642274075654,12.0,147.62,147.61,8.0]
["binance-futures","SOLUSDT",1642274103012,155.0,147.5,147.49,30.0]
["binance-futures","SOLUSDT",1642274132727,4.0,147.59,147.57,138.0]
["binance-futures","SOLUSDT",1642274199975,97.0,147.64,147.61,7.0]
["binance-futures","SOLUSDT",1642274253614,6.0,147.68,147.67,166.0]
["binance-futures","SOLUSDT",1642274293269,34.0,147.79,147.78,2.0]
["binance-futures","SOLUSDT",1642274326227,54.0,147.68,147.65,84.0]
["binance-futures","SOLUSDT",1642274407943,14.0,147.65,147.64,11.0]
["binance-futures","SOLUSDT",1642274449559,38.0,147.62,147.61,9.0]
["binance-futures","SOLUSDT",1642274478363,19.0,147.62,147.61,3.0]
["binance-futures","SOLUSDT",1642274522510,108.0,147.72,147.71,20.0]
["binance-futures","SOLUSDT",1642274580466,37.0,147.7,147.67,81.0]
["binance-futures","SOLUSDT",1642274628468,4.0,147.63,147.62,18.0]
["binance-futures","SOLUSDT",1642274663141,10.0,147.61,147.6,7.0]
["binance-futures","SOLUSDT",1642274701389,24.0,147.69,147.68,38.0]
["binance-futures","SOLUSDT",1642274792305,134.0,147.79,147.76,30.0]
["binance-futures","SOLUSDT",1642274835814,1.0,147.81,147.8,7.0]
["binance-futures","SOLUSDT",1642274865088,2.0,147.85,147.84,107.0]
["binance-futures","SOLUSDT",1642274901217,38.0,147.87,147.84,26.0]
["binance-futures","SOLUSDT",1642274979112,15.0,147.79,147.78,74.0]
["binance-futures","SOLUSDT",1642275010480,59.0,147.84,147.83,1.0]
["binance-futures","SOLUSDT",1642275049907,33.0,147.94,147.93,7.0]
["binance-futures","SOLUSDT",1642275124421,4.0,148.06,148.05,43.0]
["binance-futures","SOLUSDT",1642275160139,34.0,148.09,148.08,207.0]
["binance-futures","SOLUSDT",1642275181055,28.0,148.08,148.07,7.0]
["binance-futures","SOLUSDT",1642275212157,58.0,148.29,148.27,205.0]
["binance-futures","SOLUSDT",1642275246530,25.0,148.15,148.14,9.0]
["binance-futures","SOLUSDT",1642275275919,20.0,148.06,148.05,17.0]
["binance-futures","SOLUSDT",1642275309528,26.0,147.96,147.95,4.0]
["binance-futures","SOLUSDT",1642275359654,53.0,147.96,147.95,56.0]
["binance-futures","SOLUSDT",1642275423254,1.0,148.04,148.03,27.0]
["binance-futures","SOLUSDT",1642275463678,46.0,148.1,148.09,12.0]
["binance-futures","SOLUSDT",1642275493324,74.0,148.11,148.09,2.0]
["binance-futures","SOLUSDT",1642275535606,38.0,148.08,148.07,4.0]
["binance-futures","SOLUSDT",1642275620711,35.0,148.21,148.2,19.0]
["binance-futures","SOLUSDT",1642275657406,4.0,148.28,148.27,21.0]
["binance-futures","SOLUSDT",1642275691879,4.0,148.26,148.25,9.0]
["binance-futures","SOLUSDT",1642275729752,38.0,148.3,148.29,39.0]
["binance-futures","SOLUSDT",1642275791270,36.0,148.27,148.26,23.0]
["binance-futures","SOLUSDT",1642275843098,9.0,148.21,148.2,3.0]
["binance-futures","SOLUSDT",1642275878789,12.0,148.15,148.14,5.0]
["binance-futures","SOLUSDT",1642275911351,13.0,148.08,148.07,5.0]
["binance-futures","SOLUSDT",1642275987657,1.0,147.98,147.97,35.0]
["binance-futures","SOLUSDT",1642276007575,76.0,148.04,148.03,41.0]
["binance-futures","SOLUSDT",1642276039365,21.0,148.16,148.15,20.0]
["binance-futures","SOLUSDT",1642276109212,16.0,148.03,148.02,44.0]
["binance-futures","SOLUSDT",1642276139946,23.0,147.95,147.94,19.0]
["binance-futures","SOLUSDT",1642276167491,2.0,148.04,148.03,20.0]
["binance-futures","SOLUSDT",1642276206545,86.0,147.97,147.96,28.0]
["binance-futures","SOLUSDT",1642276307837,42.0,147.79,147.78,29.0]
["binance-futures","SOLUSDT",1642276333530,23.0,147.64,147.63,13.0]
["binance-futures","SOLUSDT",1642276362082,21.0,147.66,147.65,9.0]
["binance-futures","SOLUSDT",1642276396257,2.0,147.65,147.64,10.0]
["binance-futures","SOLUSDT",1642276475396,26.0,147.75,147.74,4.0]
["binance-futures","SOLUSDT",1642276507487,21.0,147.66,147.64,82.0]
["binance-futures","SOLUSDT",1642276551478,10.0,147.68,147.66,45.0]
["binance-futures","SOLUSDT",1642276593614,11.0,147.71,147.7,103.0]
["binance-futures","SOLUSDT",1642276690824,1.0,147.88,147.87,21.0]
["binance-futures","SOLUSDT",1642276734217,2.0,147.82,147.81,115.0]
["binance-futures","SOLUSDT",1642276787389,1.0,147.89,147.88,174.0]
["binance-futures","SOLUSDT",1642276809329,17.0,148.12,148.11,21.0]
["binance-futures","SOLUSDT",1642276843511,5.0,148.07,148.06,125.0]
["binance-futures","SOLUSDT",1642276866773,6.0,148.03,148.02,41.0]
["binance-futures","SOLUSDT",1642276888934,11.0,148.13,148.12,34.0]
["binance-futures","SOLUSDT",1642276939399,1.0,148.08,148.07,32.0]
["binance-futures","SOLUSDT",1642276973682,38.0,148.2,148.19,1.0]
["binance-futures","SOLUSDT",1642276985637,7.0,148.15,148.14,44.0]
["binance-futures","SOLUSDT",1642277008345,52.0,148.33,148.31,2.0]
["binance-futures","SOLUSDT",1642277063724,21.0,148.15,148.14,3.0]
["binance-futures","SOLUSDT",1642277088331,66.0,148.26,148.25,2.0]
["binance-futures","SOLUSDT",1642277113329,2.0,148.34,148.33,10.0]
["binance-futures","SOLUSDT",1642277132392,7.0,148.34,148.33,5.0]
["binance-futures","SOLUSDT",1642277172138,5.0,148.45,148.44,22.0]
["binance-futures","SOLUSDT",1642277193512,2.0,148.5,148.49,36.0]
["binance-futures","SOLUSDT",1642277213278,8.0,148.58,148.57,2.0]
["binance-futures","SOLUSDT",1642277231715,10.0,148.5,148.48,8.0]
["binance-futures","SOLUSDT",1642277293607,45.0,148.42,148.41,38.0]
["binance-futures","SOLUSDT",1642277323403,3.0,148.45,148.43,23.0]
["binance-futures","SOLUSDT",1642277334743,13.0,148.52,148.51,48.0]
["binance-futures","SOLUSDT",1642277375202,64.0,148.58,148.56,1.0]
["binance-futures","SOLUSDT",1642277403239,65.0,148.72,148.71,4.0]
["binance-futures","SOLUSDT",1642277426579,32.0,148.71,148.7,1.0]
["binance-futures","SOLUSDT",1642277450387,8.0,148.79,148.78,9.0]
["binance-futures","SOLUSDT",1642277500359,1.0,148.88,148.87,169.0]
["binance-futures","SOLUSDT",1642277525294,10.0,148.77,148.76,38.0]
["binance-futures","SOLUSDT",1642277545099,11.0,148.77,148.76,206.0]
["binance-futures","SOLUSDT",1642277584131,60.0,148.8,148.78,41.0]
["binance-futures","SOLUSDT",1642277641395,21.0,148.73,148.72,3.0]
["binance-futures","SOLUSDT",1642277666640,2.0,148.86,148.85,9.0]
["binance-futures","SOLUSDT",1642277696720,12.0,148.85,148.84,9.0]
["binance-futures","SOLUSDT",1642277724074,6.0,148.88,148.87,16.0]
["binance-futures","SOLUSDT",1642277762297,24.0,149.05,149.02,81.0]
["binance-futures","SOLUSDT",1642277798151,23.0,148.78,148.77,27.0]
["binance-futures","SOLUSDT",1642277820305,99.0,148.74,148.73,64.0]
["binance-futures","SOLUSDT",1642277847771,6.0,148.8,148.77,149.0]
["binance-futures","SOLUSDT",1642277919669,50.0,148.94,148.91,52.0]
["binance-futures","SOLUSDT",1642277955129,170.0,148.93,148.92,15.0]
["binance-futures","SOLUSDT",1642277984718,7.0,148.81,148.8,44.0]
["binance-futures","SOLUSDT",1642278060688,55.0,148.79,148.78,6.0]
["binance-futures","SOLUSDT",1642278094083,9.0,148.58,148.57,9.0]
["binance-futures","SOLUSDT",1642278122522,10.0,148.65,148.63,22.0]
["binance-futures","SOLUSDT",1642278154692,1.0,148.73,148.71,1.0]
["binance-futures","SOLUSDT",1642278225892,6.0,148.79,148.78,82.0]
["binance-futures","SOLUSDT",1642278249373,14.0,148.81,148.8,34.0]
["binance-futures","SOLUSDT",1642278280728,19.0,148.79,148.78,20.0]
["binance-futures","SOLUSDT",1642278333219,6.0,148.69,148.68,28.0]
["binance-futures","SOLUSDT",1642278397191,78.0,148.65,148.64,10.0]
["binance-futures","SOLUSDT",1642278432236,27.0,148.73,148.7,19.0]
["binance-futures","SOLUSDT",1642278456055,23.0,148.68,148.67,27.0]
["binance-futures","SOLUSDT",1642278486427,25.0,148.8,148.79,29.0]
["binance-futures","SOLUSDT",1642278532385,6.0,148.9,148.89,37.0]
["binance-futures","SOLUSDT",1642278553292,16.0,149.09,149.08,8.0]
["binance-futures","SOLUSDT",1642278573823,16.0,149.07,149.06,3.0]
["binance-futures","SOLUSDT",1642278627667,20.0,149.07,149.06,15.0]
["binance-futures","SOLUSDT",1642278643188,19.0,149.24,149.22,59.0]
["binance-futures","SOLUSDT",1642278666047,63.0,149.27,149.26,25.0]
["binance-futures","SOLUSDT",1642278686291,25.0,149.27,149.26,8.0]
["binance-futures","SOLUSDT",1642278733083,7.0,149.29,149.28,1.0]
["binance-futures","SOLUSDT",1642278764755,21.0,149.31,149.3,1.0]
["binance-futures","SOLUSDT",1642278791491,20.0,149.23,149.22,5.0]
["binance-futures","SOLUSDT",1642278822640,19.0,149.24,149.23,10.0]
["binance-futures","SOLUSDT",1642278887538,96.0,149.32,149.29,3.0]
["binance-futures","SOLUSDT",1642278910632,6.0,149.37,149.36,21.0]
["binance-futures","SOLUSDT",1642278932520,10.0,149.39,149.37,40.0]
["binance-futures","SOLUSDT",1642278950375,1.0,149.24,149.23,9.0]
["binance-futures","SOLUSDT",1642279011458,8.0,149.06,149.05,13.0]
["binance-futures","SOLUSDT",1642279029938,45.0,148.87,148.85,4.0]
["binance-futures","SOLUSDT",1642279053143,1188.0,148.72,148.71,10.0]
["binance-futures","SOLUSDT",1642279082924,23.0,148.74,148.73,27.0]
["binance-futures","SOLUSDT",1642279141846,20.0,148.94,148.93,21.0]
["binance-futures","SOLUSDT",1642279181344,3.0,148.86,148.85,47.0]
["binance-futures","SOLUSDT",1642279260253,61.0,148.74,148.73,31.0]
["binance-futures","SOLUSDT",1642279304689,108.0,148.74,148.73,2.0]
["binance-futures","SOLUSDT",1642279345118,3.0,148.73,148.72,20.0]
["binance-futures","SOLUSDT",1642279369053,5.0,148.65,148.64,2.0]
["binance-futures","SOLUSDT",1642279405225,35.0,148.78,148.77,13.0]
["binance-futures","SOLUSDT",1642279448353,25.0,148.73,148.72,22.0]
["binance-futures","SOLUSDT",1642279510631,11.0,148.8,148.79,3.0]
["binance-futures","SOLUSDT",1642279549452,27.0,148.7,148.69,14.0]
["binance-futures","SOLUSDT",1642279577970,30.0,148.58,148.56,31.0]
["binance-futures","SOLUSDT",1642279635358,28.0,148.67,148.66,32.0]
["binance-futures","SOLUSDT",1642279669998,13.0,148.85,148.84,26.0]
["binance-futures","SOLUSDT",1642279698194,43.0,148.94,148.93,17.0]
["binance-futures","SOLUSDT",1642279722649,15.0,149.12,149.11,58.0]
["binance-futures","SOLUSDT",1642279799374,7.0,148.92,148.91,12.0]
["binance-futures","SOLUSDT",1642279839257,36.0,148.73,148.72,2.0]
["binance-futures","SOLUSDT",1642279865276,246.0,148.68,148.66,47.0]
["binance-futures","SOLUSDT",1642279894910,43.0,148.61,148.6,21.0]
["binance-futures","SOLUSDT",1642279977324,34.0,148.73,148.72,39.0]
["binance-futures","SOLUSDT",1642280013963,29.0,148.84,148.83,1.0]
["binance-futures","SOLUSDT",1642280053391,6.0,148.89,148.88,31.0]
["binance-futures","SOLUSDT",1642280074240,38.0,148.83,148.82,11.0]
["binance-futures","SOLUSDT",1642280148214,35.0,149.02,149.01,10.0]
["binance-futures","SOLUSDT",1642280184252,41.0,148.99,148.98,33.0]
["binance-futures","SOLUSDT",1642280231174,32.0,149.03,149.02,28.0]
["binance-futures","SOLUSDT",1642280325652,22.0,148.94,148.93,6.0]
["binance-futures","SOLUSDT",1642280347576,4.0,148.69,148.68,42.0]
["binance-futures","SOLUSDT",1642280377969,3.0,148.67,148.66,232.0]
["binance-futures","SOLUSDT",1642280405660,5.0,148.62,148.61,46.0]
["binance-futures","SOLUSDT",1642280456555,39.0,148.28,148.27,3.0]
["binance-futures","SOLUSDT",1642280468356,34.0,148.41,148.4,21.0]
["binance-futures","SOLUSDT",1642280486535,14.0,148.51,148.5,93.0]
["binance-futures","SOLUSDT",1642280502473,1.0,148.65,148.64,33.0]
["binance-futures","SOLUSDT",1642280551899,26.0,148.78,148.76,16.0]
["binance-futures","SOLUSDT",1642280590970,77.0,148.69,148.68,95.0]
["binance-futures","SOLUSDT",1642280616758,3.0,148.77,148.76,19.0]
["binance-futures","SOLUSDT",1642280643284,36.0,148.87,148.86,13.0]
["binance-futures","SOLUSDT",1642280717119,5.0,148.91,148.9,68.0]
["binance-futures","SOLUSDT",1642280743791,21.0,148.91,148.9,4.0]
["binance-futures","SOLUSDT",1642280773582,37.0,148.8,148.79,3.0]
["binance-futures","SOLUSDT",1642280805029,136.0,148.78,148.75,61.0]
["binance-futures","SOLUSDT",1642280849340,63.0,148.67,148.66,20.0]
["binance-futures","SOLUSDT",1642280911724,32.0,148.74,148.73,7.0]
["binance-futures","SOLUSDT",1642280946315,4.0,148.73,148.72,18.0]
["binance-futures","SOLUSDT",1642281022741,4.0,148.89,148.88,36.0]
["binance-futures","SOLUSDT",1642281065205,30.0,148.89,148.88,12.0]
["binance-futures","SOLUSDT",1642281086228,139.0,148.97,148.95,49.0]
["binance-futures","SOLUSDT",1642281108976,14.0,149.09,149.08,3.0]
["binance-futures","SOLUSDT",1642281176031,38.0,149.01,149.0,426.0]
["binance-futures","SOLUSDT",1642281199599,18.0,149.04,149.03,84.0]
["binance-futures","SOLUSDT",1642281235784,13.0,148.96,148.95,2.0]
["binance-futures","SOLUSDT",1642281257299,15.0,148.74,148.73,1.0]
["binance-futures","SOLUSDT",1642281325542,30.0,148.8,148.78,49.0]
["binance-futures","SOLUSDT",1642281349094,14.0,148.95,148.94,5.0]
["binance-futures","SOLUSDT",1642281378086,50.0,148.96,148.95,84.0]
["binance-futures","SOLUSDT",1642281421660,8.0,149.03,149.02,53.0]
["binance-futures","SOLUSDT",1642281462901,29.0,149.01,149.0,27.0]
["binance-futures","SOLUSDT",1642281489637,12.0,149.05,149.04,16.0]
["binance-futures","SOLUSDT",1642281520291,6.0,149.03,149.02,51.0]
["binance-futures","SOLUSDT",1642281601017,21.0,148.91,148.9,12.0]
["binance-futures","SOLUSDT",1642281630236,14.0,148.8,148.79,28.0]
["binance-futures","SOLUSDT",1642281669515,107.0,148.72,148.71,45.0]
["binance-futures","SOLUSDT",1642281692821,81.0,148.61,148.6,73.0]
["binance-futures","SOLUSDT",1642281779675,80.0,148.62,148.6,255.0]
["binance-futures","SOLUSDT",1642281811416,64.0,148.62,148.58,174.0]
["binance-futures","SOLUSDT",1642281832986,18.0,148.64,148.62,22.0]
["binance-futures","SOLUSDT",1642281858075,6.0,148.74,148.73,1.0]
["binance-futures","SOLUSDT",1642281939333,6.0,148.55,148.54,29.0]
["binance-futures","SOLUSDT",1642281966108,9.0,148.56,148.55,7.0]
["binance-futures","SOLUSDT",1642281995268,3.0,148.45,148.44,30.0]
["binance-futures","SOLUSDT",1642282023778,11.0,148.44,148.43,34.0]
["binance-futures","SOLUSDT",1642282116217,10.0,148.56,148.54,2.0]
["binance-futures","SOLUSDT",1642282148043,3.0,148.63,148.62,300.0]
["binance-futures","SOLUSDT",1642282173303,5.0,148.57,148.56,99.0]
["binance-futures","SOLUSDT",1642282200714,5.0,148.56,148.54,14.0]
["binance-futures","SOLUSDT",1642282270204,4.0,148.49,148.48,96.0]
["binance-futures","SOLUSDT",1642282295995,1.0,148.44,148.43,3.0]
["binance-futures","SOLUSDT",1642282310483,10.0,148.37,148.35,79.0]
["binance-futures","SOLUSDT",1642282367339,26.0,148.43,148.41,12.0]
["binance-futures","SOLUSDT",1642282391420,13.0,148.48,148.47,25.0]
["binance-futures","SOLUSDT",1642282423141,107.0,148.48,148.47,10.0]
["binance-futures","SOLUSDT",1642282481491,64.0,148.5,148.49,29.0]
["binance-futures","SOLUSDT",1642282525170,1.0,148.71,148.7,35.0]
["binance-futures","SOLUSDT",1642282560026,53.0,148.64,148.63,26.0]
["binance-futures","SOLUSDT",1642282594203,11.0,148.6,148.59,95.0]
["binance-futures","SOLUSDT",1642282626750,52.0,148.41,148.4,73.0]
["binance-futures","SOLUSDT",1642282704662,3.0,148.26,148.25,1.0]
["binance-futures","SOLUSDT",1642282727753,28.0,148.33,148.31,20.0]
["binance-futures","SOLUSDT",1642282759349,37.0,148.31,148.3,20.0]
["binance-futures","SOLUSDT",1642282787787,11.0,148.23,148.22,17.0]
["binance-futures","SOLUSDT",1642282833991,20.0,148.0,147.98,20.0]
["binance-futures","SOLUSDT",1642282854118,5.0,147.98,147.97,10.0]
["binance-futures","SOLUSDT",1642282872668,49.0,147.91,147.89,1.0]
["binance-futures","SOLUSDT",1642282913500,6.0,147.99,147.98,56.0]
["binance-futures","SOLUSDT",1642282935598,15.0,148.05,148.04,7.0]
["binance-futures","SOLUSDT",1642282956665,40.0,148.04,148.03,12.0]
["binance-futures","SOLUSDT",1642282986476,1.0,148.0,147.99,17.0]
["binance-futures","SOLUSDT",1642283058525,81.0,148.18,148.16,10.0]
["binance-futures","SOLUSDT",1642283076548,15.0,148.19,148.18,39.0]
["binance-futures","SOLUSDT",1642283101600,38.0,148.08,148.07,13.0]
["binance-futures","SOLUSDT",1642283120832,56.0,147.94,147.93,37.0]
["binance-futures","SOLUSDT",1642283173946,121.0,147.66,147.65,24.0]
["binance-futures","SOLUSDT",1642283194350,84.0,147.71,147.69,36.0]
["binance-futures","SOLUSDT",1642283213146,10.0,147.82,147.81,8.0]
["binance-futures","SOLUSDT",1642283236094,118.0,147.84,147.83,44.0]
["binance-futures","SOLUSDT",1642283319523,23.0,147.87,147.86,42.0]
["binance-futures","SOLUSDT",1642283342063,24.0,147.93,147.92,33.0]
["binance-futures","SOLUSDT",1642283368205,73.0,148.05,148.04,11.0]
["binance-futures","SOLUSDT",1642283415136,62.0,148.15,148.14,79.0]
["binance-futures","SOLUSDT",1642283464466,78.0,148.2,148.19,54.0]
["binance-futures","SOLUSDT",1642283495993,10.0,147.98,147.97,46.0]
["binance-futures","SOLUSDT",1642283516733,1.0,147.8,147.79,30.0]
["binance-futures","SOLUSDT",1642283576206,17.0,147.93,147.92,12.0]
["binance-futures","SOLUSDT",1642283612977,4.0,147.97,147.96,5.0]
["binance-futures","SOLUSDT",1642283654532,79.0,148.0,147.99,65.0]
["binance-futures","SOLUSDT",1642283683691,10.0,148.1,148.09,25.0]
["binance-futures","SOLUSDT",1642283713124,32.0,148.1,148.08,1.0]
["binance-futures","SOLUSDT",1642283783613,68.0,148.2,148.19,48.0]
["binance-futures","SOLUSDT",1642283814844,3.0,148.16,148.15,3.0]
["binance-futures","SOLUSDT",1642283849535,2.0,148.19,148.18,15.0]
["binance-futures","SOLUSDT",1642283941925,19.0,148.12,148.11,121.0]
["binance-futures","SOLUSDT",1642283986915,70.0,148.02,148.01,8.0]
["binance-futures","SOLUSDT",1642284008021,3.0,147.99,147.98,3.0]
["binance-futures","SOLUSDT",1642284028598,25.0,148.04,148.03,19.0]
["binance-futures","SOLUSDT",1642284093356,8.0,148.22,148.21,19.0]
["binance-futures","SOLUSDT",1642284105576,30.0,148.3,148.27,11.0]
["binance-futures","SOLUSDT",1642284131989,12.0,148.26,148.25,66.0]
["binance-futures","SOLUSDT",1642284156583,24.0,148.28,148.27,73.0]
["binance-futures","SOLUSDT",1642284234619,25.0,148.22,148.21,6.0]
["binance-futures","SOLUSDT",1642284258259,19.0,148.0,147.99,63.0]
["binance-futures","SOLUSDT",1642284303398,410.0,148.0,147.98,5.0]
["binance-futures","SOLUSDT",1642284337341,43.0,147.9,147.89,40.0]
["binance-futures","SOLUSDT",1642284421753,19.0,147.99,147.98,61.0]
["binance-futures","SOLUSDT",1642284449805,98.0,148.09,148.08,21.0]
["binance-futures","SOLUSDT",1642284491495,22.0,148.1,148.09,73.0]
["binance-futures","SOLUSDT",1642284546107,5.0,148.22,148.21,89.0]
["binance-futures","SOLUSDT",1642284583842,4.0,148.44,148.43,23.0]
["binance-futures","SOLUSDT",1642284608379,4.0,148.49,148.47,24.0]
["binance-futures","SOLUSDT",1642284629998,52.0,148.56,148.55,157.0]
["binance-futures","SOLUSDT",1642284687559,56.0,148.69,148.68,5.0]
["binance-futures","SOLUSDT",1642284722175,227.0,148.7,148.69,13.0]
["binance-futures","SOLUSDT",1642284758946,40.0,148.7,148.69,57.0]
["binance-futures","SOLUSDT",1642284797595,120.0,148.61,148.58,7.0]
["binance-futures","SOLUSDT",1642284892225,55.0,148.57,148.56,29.0]
["binance-futures","SOLUSDT",1642284928037,63.0,148.53,148.5,380.0]
["binance-futures","SOLUSDT",1642284955085,17.0,148.43,148.4,18.0]
["binance-futures","SOLUSDT",1642284992262,12.0,148.45,148.44,31.0]
["binance-futures","SOLUSDT",1642285094878,9.0,148.49,148.48,3.0]
["binance-futures","SOLUSDT",1642285163621,26.0,148.5,148.49,45.0]
["binance-futures","SOLUSDT",1642285207656,19.0,148.53,148.52,30.0]
["binance-futures","SOLUSDT",1642285237833,11.0,148.29,148.28,84.0]
["binance-futures","SOLUSDT",1642285344847,3.0,148.4,148.39,116.0]
["binance-futures","SOLUSDT",1642285378983,10.0,148.37,148.36,14.0]
["binance-futures","SOLUSDT",1642285432321,2.0,148.39,148.38,11.0]
["binance-futures","SOLUSDT",1642285524193,1.0,148.49,148.48,5.0]
["binance-futures","SOLUSDT",1642285573893,3.0,148.47,148.46,53.0]
["binance-futures","SOLUSDT",1642285609645,21.0,148.37,148.36,3.0]
["binance-futures","SOLUSDT",1642285654194,13.0,148.3,148.29,15.0]
["binance-futures","SOLUSDT",1642285771173,2.0,148.07,148.06,24.0]
["binance-futures","SOLUSDT",1642285822338,1.0,148.05,148.04,20.0]
["binance-futures","SOLUSDT",1642285886513,37.0,147.99,147.98,1.0]
["binance-futures","SOLUSDT",1642285973546,51.0,148.02,148.01,38.0]
["binance-futures","SOLUSDT",1642286047513,167.0,148.05,148.03,21.0]
["binance-futures","SOLUSDT",1642286112730,20.0,148.04,148.02,93.0]
["binance-futures","SOLUSDT",1642286157295,26.0,148.06,148.05,142.0]
["binance-futures","SOLUSDT",1642286205214,55.0,148.09,148.08,96.0]
["binance-futures","SOLUSDT",1642286361448,17.0,148.17,148.16,6.0]
["binance-futures","SOLUSDT",1642286417426,115.0,148.18,148.17,7.0]
["binance-futures","SOLUSDT",1642286505183,17.0,148.14,148.13,77.0]
["binance-futures","SOLUSDT",1642286640099,31.0,148.13,148.12,17.0]
["binance-futures","SOLUSDT",1642286696279,12.0,148.11,148.1,4.0]
["binance-futures","SOLUSDT",1642286738533,8.0,148.14,148.13,6.0]
["binance-futures","SOLUSDT",1642286796835,20.0,148.16,148.15,55.0]
["binance-futures","SOLUSDT",1642286914165,24.0,148.22,148.21,26.0]
["binance-futures","SOLUSDT",1642286963999,85.0,148.25,148.24,18.0]
["binance-futures","SOLUSDT",1642287001690,12.0,148.24,148.23,52.0]
["binance-futures","SOLUSDT",1642287084434,5.0,148.21,148.2,7.0]
["binance-futures","SOLUSDT",1642287207400,82.0,148.37,148.36,6.0]
["binance-futures","SOLUSDT",1642287292250,26.0,148.34,148.33,12.0]
["binance-futures","SOLUSDT",1642287352768,7.0,148.31,148.3,59.0]
["binance-futures","SOLUSDT",1642287411287,8.0,148.3,148.29,9.0]
["binance-futures","SOLUSDT",1642287566449,1.0,148.42,148.41,27.0]
["binance-futures","SOLUSDT",1642287604757,20.0,148.51,148.49,50.0]
["binance-futures","SOLUSDT",1642287651281,5.0,148.56,148.55,22.0]
["binance-futures","SOLUSDT",1642287681903,234.0,148.57,148.56,1.0]
["binance-futures","SOLUSDT",1642287733418,25.0,148.13,148.12,35.0]
["binance-futures","SOLUSDT",1642287783564,25.0,148.3,148.29,3.0]
["binance-futures","SOLUSDT",1642287823037,21.0,148.44,148.43,83.0]
["binance-futures","SOLUSDT",1642287885250,14.0,148.58,148.57,15.0]
["binance-futures","SOLUSDT",1642287953245,37.0,148.52,148.51,317.0]
["binance-futures","SOLUSDT",1642287991600,107.0,148.48,148.47,7.0]
["binance-futures","SOLUSDT",1642288040402,48.0,148.31,148.3,4.0]
["binance-futures","SOLUSDT",1642288152782,6.0,148.12,148.11,13.0]
["binance-futures","SOLUSDT",1642288186555,17.0,148.1,148.09,33.0]
["binance-futures","SOLUSDT",1642288225076,45.0,148.08,148.07,12.0]
["binance-futures","SOLUSDT",1642288247019,4.0,147.87,147.85,55.0]
["binance-futures","SOLUSDT",1642288312289,5.0,147.74,147.73,17.0]
["binance-futures","SOLUSDT",1642288350152,11.0,147.82,147.81,13.0]
["binance-futures","SOLUSDT",1642288394737,11.0,147.87,147.86,11.0]
["binance-futures","SOLUSDT",1642288435781,1.0,147.95,147.94,15.0]
["binance-futures","SOLUSDT",1642288520489,38.0,148.16,148.15,18.0]
["binance-futures","SOLUSDT",1642288551552,64.0,148.01,148.0,658.0]
["binance-futures","SOLUSDT",1642288587868,9.0,147.84,147.83,5.0]
["binance-futures","SOLUSDT",1642288654498,32.0,147.79,147.77,14.0]
["binance-futures","SOLUSDT",1642288709332,2.0,147.79,147.78,30.0]
["binance-futures","SOLUSDT",1642288753835,15.0,147.77,147.76,30.0]
["binance-futures","SOLUSDT",1642288786539,16.0,147.97,147.96,5.0]
["binance-futures","SOLUSDT",1642288857948,50.0,147.83,147.82,36.0]
["binance-futures","SOLUSDT",1642288885011,69.0,147.65,147.63,43.0]
["binance-futures","SOLUSDT",1642288911424,8.0,147.74,147.73,12.0]
["binance-futures","SOLUSDT",1642288958667,151.0,147.72,147.71,7.0]
["binance-futures","SOLUSDT",1642289041486,47.0,147.66,147.65,9.0]
["binance-futures","SOLUSDT",1642289082482,30.0,147.64,147.62,37.0]
["binance-futures","SOLUSDT",1642289123480,5.0,147.6,147.59,1.0]
["binance-futures","SOLUSDT",1642289161317,1.0,147.56,147.55,39.0]
["binance-futures","SOLUSDT",1642289234380,25.0,147.48,147.47,7.0]
["binance-futures","SOLUSDT",1642289259311,29.0,147.57,147.56,6.0]
["binance-futures","SOLUSDT",1642289293864,5.0,147.47,147.46,19.0]
["binance-futures","SOLUSDT",1642289320351,51.0,147.59,147.57,40.0]
["binance-futures","SOLUSDT",1642289402247,37.0,147.82,147.81,23.0]
["binance-futures","SOLUSDT",1642289437041,241.0,147.74,147.73,46.0]
["binance-futures","SOLUSDT",1642289468601,5.0,147.67,147.66,2.0]
["binance-futures","SOLUSDT",1642289507025,3.0,147.69,147.67,44.0]
["binance-futures","SOLUSDT",1642289583209,18.0,147.81,147.78,22.0]
["binance-futures","SOLUSDT",1642289614434,52.0,147.63,147.62,27.0]
["binance-futures","SOLUSDT",1642289647771,24.0,147.64,147.61,123.0]
["binance-futures","SOLUSDT",1642289692269,6.0,147.65,147.64,15.0]
["binance-futures","SOLUSDT",1642289798202,48.0,147.53,147.52,245.0]
["binance-futures","SOLUSDT",1642289818299,42.0,147.54,147.53,30.0]
["binance-futures","SOLUSDT",1642289851304,44.0,147.45,147.44,29.0]
["binance-futures","SOLUSDT",1642289925569,32.0,147.4,147.39,26.0]
["binance-futures","SOLUSDT",1642289964945,27.0,147.45,147.44,6.0]
["binance-futures","SOLUSDT",1642289993586,64.0,147.56,147.55,28.0]
["binance-futures","SOLUSDT",1642290024889,18.0,147.63,147.61,19.0]
["binance-futures","SOLUSDT",1642290095205,34.0,147.52,147.51,31.0]
["binance-futures","SOLUSDT",1642290123002,34.0,147.48,147.47,48.0]
["binance-futures","SOLUSDT",1642290149959,9.0,147.44,147.43,7.0]
["binance-futures","SOLUSDT",1642290171323,10.0,147.52,147.51,9.0]
["binance-futures","SOLUSDT",1642290261918,16.0,147.54,147.53,15.0]
["binance-futures","SOLUSDT",1642290293193,22.0,147.56,147.55,20.0]
["binance-futures","SOLUSDT",1642290319688,18.0,147.63,147.62,15.0]
["binance-futures","SOLUSDT",1642290361198,22.0,147.62,147.59,30.0]
["binance-futures","SOLUSDT",1642290441217,15.0,147.62,147.59,27.0]
["binance-futures","SOLUSDT",1642290480318,1.0,147.63,147.62,44.0]
["binance-futures","SOLUSDT",1642290518309,19.0,147.6,147.59,6.0]
["binance-futures","SOLUSDT",1642290610044,62.0,147.67,147.65,10.0]
["binance-futures","SOLUSDT",1642290654445,71.0,147.69,147.68,3.0]
["binance-futures","SOLUSDT",1642290687011,5.0,147.57,147.56,43.0]
["binance-futures","SOLUSDT",1642290710456,2.0,147.62,147.61,42.0]
["binance-futures","SOLUSDT",1642290813360,16.0,147.6,147.59,23.0]
["binance-futures","SOLUSDT",1642290855738,2.0,147.63,147.62,7.0]
["binance-futures","SOLUSDT",1642290896362,10.0,147.66,147.65,6.0]
["binance-futures","SOLUSDT",1642290937012,4.0,147.76,147.75,30.0]
["binance-futures","SOLUSDT",1642291036422,21.0,147.78,147.77,8.0]
["binance-futures","SOLUSDT",1642291088109,3.0,147.69,147.68,45.0]
["binance-futures","SOLUSDT",1642291110684,3.0,147.65,147.64,16.0]
["binance-futures","SOLUSDT",1642291113328,2.0,147.65,147.64,16.0]
["binance-futures","SOLUSDT",1642291113373,1.0,147.65,147.64,16.0]
["binance-futures","SOLUSDT",1642291113391,1.0,147.65,147.64,17.0]
["binance-futures","SOLUSDT",1642291113448,1.0,147.65,147.64,37.0]
["binance-futures","SOLUSDT",1642291113486,1.0,147.65,147.64,47.0]
["binance-futures","SOLUSDT",1642291113517,1.0,147.65,147.64,37.0]
["binance-futures","SOLUSDT",1642291113715,1.0,147.65,147.64,17.0]
["binance-futures","SOLUSDT",1642291114110,2.0,147.65,147.64,17.0]
["binance-futures","SOLUSDT",1642291114306,2.0,147.65,147.64,2.0]
["binance-futures","SOLUSDT",1642291114415,3.0,147.65,147.64,1.0]
["binance-futures","SOLUSDT",1642291114448,13.0,147.65,147.64,1.0]
["binance-futures","SOLUSDT",1642291114461,3.0,147.65,147.64,1.0]
["binance-futures","SOLUSDT",1642291115030,3.0,147.65,147.64,11.0]
["binance-futures","SOLUSDT",1642291115068,3.0,147.65,147.64,31.0]
["binance-futures","SOLUSDT",1642291115180,3.0,147.65,147.64,41.0]
["binance-futures","SOLUSDT",1642291115305,20.0,147.68,147.65,33.0]
["binance-futures","SOLUSDT",1642291115338,185.0,147.69,147.66,16.0]
["binance-futures","SOLUSDT",1642291115375,154.0,147.69,147.68,5.0]
["binance-futures","SOLUSDT",1642291115444,54.0,147.69,147.68,6.0]
["binance-futures","SOLUSDT",1642291115638,20.0,147.69,147.68,6.0]
["binance-futures","SOLUSDT",1642291115852,52.0,147.7,147.68,5.0]
["binance-futures","SOLUSDT",1642291115886,52.0,147.7,147.69,5.0]
["binance-futures","SOLUSDT",1642291115919,12.0,147.7,147.69,5.0]
["binance-futures","SOLUSDT",1642291115952,12.0,147.7,147.69,6.0]
["binance-futures","SOLUSDT",1642291116020,12.0,147.7,147.69,10.0]
["binance-futures","SOLUSDT",1642291116435,13.0,147.7,147.69,10.0]
["binance-futures","SOLUSDT",1642291117149,1.0,147.7,147.69,10.0]
["binance-futures","SOLUSDT",1642291117169,1.0,147.7,147.69,30.0]
["binance-futures","SOLUSDT",1642291117715,1.0,147.7,147.68,36.0]
["binance-futures","SOLUSDT",1642291117749,10.0,147.69,147.68,36.0]
["binance-futures","SOLUSDT",1642291117779,10.0,147.69,147.67,48.0]
["binance-futures","SOLUSDT",1642291117811,10.0,147.69,147.67,7.0]
["binance-futures","SOLUSDT",1642291117837,20.0,147.69,147.67,7.0]
["binance-futures","SOLUSDT",1642291117882,20.0,147.69,147.66,5.0]
["binance-futures","SOLUSDT",1642291117950,13.0,147.68,147.65,47.0]
["binance-futures","SOLUSDT",1642291117984,11.0,147.68,147.67,5.0]
["binance-futures","SOLUSDT",1642291118012,1.0,147.68,147.67,5.0]
["binance-futures","SOLUSDT",1642291118698,1.0,147.68,147.67,27.0]
["binance-futures","SOLUSDT",1642291119520,1.0,147.68,147.67,5.0]
["binance-futures","SOLUSDT",1642291119550,1.0,147.68,147.67,25.0]
["binance-futures","SOLUSDT",1642291119846,3.0,147.68,147.67,20.0]
["binance-futures","SOLUSDT",1642291120144,4.0,147.68,147.67,20.0]
["binance-futures","SOLUSDT",1642291120217,4.0,147.68,147.67,43.0]
["binance-futures","SOLUSDT",1642291120502,5.0,147.68,147.67,23.0]
["binance-futures","SOLUSDT",1642291120533,5.0,147.68,147.67,50.0]
["binance-futures","SOLUSDT",1642291121459,5.0,147.68,147.67,51.0]
["binance-futures","SOLUSDT",1642291122478,5.0,147.68,147.67,52.0]
["binance-futures","SOLUSDT",1642291122534,4.0,147.68,147.67,52.0]
["binance-futures","SOLUSDT",1642291122940,2.0,147.68,147.67,57.0]
["binance-futures","SOLUSDT",1642291123090,2.0,147.68,147.67,67.0]
["binance-futures","SOLUSDT",1642291123177,2.0,147.68,147.67,57.0]
["binance-futures","SOLUSDT",1642291123235,61.0,147.7,147.69,5.0]
["binance-futures","SOLUSDT",1642291123337,20.0,147.71,147.69,5.0]
["binance-futures","SOLUSDT",1642291123369,20.0,147.71,147.69,14.0]
["binance-futures","SOLUSDT",1642291123403,46.0,147.72,147.69,14.0]
["binance-futures","SOLUSDT",1642291123439,111.0,147.73,147.7,20.0]
["binance-futures","SOLUSDT",1642291123470,3.0,147.72,147.7,20.0]
["binance-futures","SOLUSDT",1642291123509,3.0,147.72,147.7,22.0]
["binance-futures","SOLUSDT",1642291123574,39.0,147.73,147.7,22.0]
["binance-futures","SOLUSDT",1642291123609,39.0,147.73,147.7,27.0]
["binance-futures","SOLUSDT",1642291123739,19.0,147.73,147.7,27.0]
["binance-futures","SOLUSDT",1642291123975,3.0,147.72,147.7,27.0]
["binance-futures","SOLUSDT",1642291124111,3.0,147.72,147.7,23.0]
["binance-futures","SOLUSDT",1642291124198,10.0,147.71,147.7,23.0]
["binance-futures","SOLUSDT",1642291124229,10.0,147.71,147.7,31.0]
["binance-futures","SOLUSDT",1642291124499,5.0,147.71,147.7,31.0]
["binance-futures","SOLUSDT",1642291124783,3.0,147.72,147.71,5.0]
["binance-futures","SOLUSDT",1642291124813,3.0,147.72,147.71,25.0]
["binance-futures","SOLUSDT",1642291125036,3.0,147.72,147.71,27.0]
["binance-futures","SOLUSDT",1642291126127,3.0,147.72,147.71,2.0]
["binance-futures","SOLUSDT",1642291126234,13.0,147.72,147.71,2.0]
["binance-futures","SOLUSDT",1642291126476,13.0,147.72,147.71,3.0]
["binance-futures","SOLUSDT",1642291127632,10.0,147.72,147.71,3.0]
["binance-futures","SOLUSDT",1642291127808,38.0,147.72,147.71,3.0]
["binance-futures","SOLUSDT",1642291127842,48.0,147.72,147.71,3.0]
["binance-futures","SOLUSDT",1642291127932,46.0,147.72,147.71,3.0]
["binance-futures","SOLUSDT",1642291128103,22.0,147.7,147.69,5.0]
["binance-futures","SOLUSDT",1642291129112,22.0,147.7,147.68,97.0]
["binance-futures","SOLUSDT",1642291129154,10.0,147.69,147.68,27.0]
["binance-futures","SOLUSDT",1642291129186,10.0,147.69,147.67,23.0]
["binance-futures","SOLUSDT",1642291129228,22.0,147.7,147.68,19.0]
["binance-futures","SOLUSDT",1642291129267,22.0,147.7,147.68,14.0]
["binance-futures","SOLUSDT",1642291129449,1.0,147.69,147.67,23.0]
["binance-futures","SOLUSDT",1642291129659,1.0,147.69,147.68,5.0]
["binance-futures","SOLUSDT",1642291129696,1.0,147.69,147.68,15.0]
["binance-futures","SOLUSDT",1642291130182,1.0,147.69,147.67,105.0]
["binance-futures","SOLUSDT",1642291130217,1.0,147.69,147.68,22.0]
["binance-futures","SOLUSDT",1642291130930,1.0,147.69,147.67,45.0]
["binance-futures","SOLUSDT",1642291131002,11.0,147.68,147.66,15.0]
["binance-futures","SOLUSDT",1642291131035,1.0,147.68,147.67,5.0]
["binance-futures","SOLUSDT",1642291131067,1.0,147.68,147.66,15.0]
["binance-futures","SOLUSDT",1642291131104,36.0,147.68,147.66,15.0]
["binance-futures","SOLUSDT",1642291131205,36.0,147.68,147.65,13.0]
["binance-futures","SOLUSDT",1642291131266,36.0,147.68,147.65,35.0]
["binance-futures","SOLUSDT",1642291131336,34.0,147.68,147.65,35.0]
["binance-futures","SOLUSDT",1642291131483,10.0,147.68,147.65,57.0]
["binance-futures","SOLUSDT",1642291131517,17.0,147.69,147.66,90.0]
["binance-futures","SOLUSDT",1642291131549,22.0,147.7,147.67,56.0]
["binance-futures","SOLUSDT",1642291131580,10.0,147.69,147.68,18.0]
["binance-futures","SOLUSDT",1642291131615,19.0,147.7,147.67,10.0]
["binance-futures","SOLUSDT",1642291131650,29.0,147.7,147.67,10.0]
["binance-futures","SOLUSDT",1642291131682,19.0,147.7,147.67,10.0]
["binance-futures","SOLUSDT",1642291131767,19.0,147.7,147.67,30.0]
["binance-futures","SOLUSDT",1642291131834,44.0,147.7,147.67,30.0]
["binance-futures","SOLUSDT",1642291131896,31.0,147.7,147.68,20.0]
["binance-futures","SOLUSDT",1642291131979,31.0,147.7,147.68,40.0]
["binance-futures","SOLUSDT",1642291132057,5.0,147.69,147.68,20.0]
["binance-futures","SOLUSDT",1642291132089,5.0,147.69,147.67,33.0]
["binance-futures","SOLUSDT",1642291132121,6.0,147.7,147.67,33.0]
["binance-futures","SOLUSDT",1642291132162,6.0,147.7,147.68,20.0]
["binance-futures","SOLUSDT",1642291132193,5.0,147.69,147.68,20.0]
["binance-futures","SOLUSDT",1642291132227,5.0,147.69,147.67,33.0]
["binance-futures","SOLUSDT",1642291132552,1.0,147.68,147.67,33.0]
["binance-futures","SOLUSDT",1642291132659,1.0,147.68,147.67,23.0]
["binance-futures","SOLUSDT",1642291132842,9.0,147.7,147.68,25.0]
["binance-futures","SOLUSDT",1642291132878,5.0,147.69,147.68,20.0]
["binance-futures","SOLUSDT",1642291133022,6.0,147.7,147.68,36.0]
["binance-futures","SOLUSDT",1642291133495,7.0,147.7,147.68,36.0]
["binance-futures","SOLUSDT",1642291133546,10.0,147.69,147.68,20.0]
["binance-futures","SOLUSDT",1642291133590,10.0,147.69,147.67,91.0]
["binance-futures","SOLUSDT",1642291133666,10.0,147.69,147.67,77.0]
["binance-futures","SOLUSDT",1642291133699,7.0,147.7,147.67,77.0]
["binance-futures","SOLUSDT",1642291133742,7.0,147.7,147.69,5.0]
["binance-futures","SOLUSDT",1642291133924,17.0,147.7,147.68,37.0]
["binance-futures","SOLUSDT",1642291133960,17.0,147.7,147.68,17.0]
["binance-futures","SOLUSDT",1642291134313,5.0,147.69,147.67,42.0]
["binance-futures","SOLUSDT",1642291134347,15.0,147.69,147.67,42.0]
["binance-futures","SOLUSDT",1642291134414,10.0,147.69,147.67,23.0]
["binance-futures","SOLUSDT",1642291134552,10.0,147.69,147.68,1.0]
["binance-futures","SOLUSDT",1642291135053,7.0,147.69,147.68,1.0]
["binance-futures","SOLUSDT",1642291135090,7.0,147.69,147.68,21.0]
["binance-futures","SOLUSDT",1642291135132,10.0,147.69,147.68,1.0]
["binance-futures","SOLUSDT",1642291135176,20.0,147.69,147.68,1.0]
["binance-futures","SOLUSDT",1642291135224,10.0,147.69,147.68,1.0]
["binance-futures","SOLUSDT",1642291135292,20.0,147.69,147.68,1.0]
["binance-futures","SOLUSDT",1642291135705,20.0,147.69,147.68,2.0]
["binance-futures","SOLUSDT",1642291136160,10.0,147.69,147.68,2.0]
["binance-futures","SOLUSDT",1642291136340,96.0,147.69,147.68,2.0]
["binance-futures","SOLUSDT",1642291136364,106.0,147.69,147.68,2.0]
["binance-futures","SOLUSDT",1642291136523,106.0,147.69,147.67,22.0]
["binance-futures","SOLUSDT",1642291136552,108.0,147.69,147.67,22.0]
["binance-futures","SOLUSDT",1642291136658,108.0,147.69,147.65,58.0]
["binance-futures","SOLUSDT",1642291136687,51.0,147.68,147.65,35.0]
["binance-futures","SOLUSDT",1642291136720,10.0,147.66,147.64,15.0]
["binance-futures","SOLUSDT",1642291136754,5.0,147.66,147.64,15.0]
["binance-futures","SOLUSDT",1642291136787,10.0,147.67,147.64,37.0]
["binance-futures","SOLUSDT",1642291136886,10.0,147.67,147.65,18.0]
["binance-futures","SOLUSDT",1642291136921,10.0,147.67,147.65,28.0]
["binance-futures","SOLUSDT",1642291137352,10.0,147.66,147.65,28.0]
["binance-futures","SOLUSDT",1642291137387,10.0,147.66,147.65,10.0]
["binance-futures","SOLUSDT",1642291137453,11.0,147.66,147.65,10.0]
["binance-futures","SOLUSDT",1642291137485,11.0,147.66,147.64,37.0]
["binance-futures","SOLUSDT",1642291137583,11.0,147.66,147.65,5.0]
["binance-futures","SOLUSDT",1642291137652,1.0,147.66,147.65,5.0]
["binance-futures","SOLUSDT",1642291137688,1.0,147.66,147.65,30.0]
["binance-futures","SOLUSDT",1642291138498,82.0,147.68,147.65,34.0]
["binance-futures","SOLUSDT",1642291138528,15.0,147.67,147.65,34.0]
["binance-futures","SOLUSDT",1642291138596,17.0,147.68,147.66,14.0]
["binance-futures","SOLUSDT",1642291138628,6.0,147.68,147.66,14.0]
["binance-futures","SOLUSDT",1642291138726,125.0,147.69,147.66,24.0]
["binance-futures","SOLUSDT",1642291138753,125.0,147.69,147.67,20.0]
["binance-futures","SOLUSDT",1642291139050,80.0,147.66,147.65,34.0]
["binance-futures","SOLUSDT",1642291139083,5.0,147.65,147.64,55.0]
["binance-futures","SOLUSDT",1642291139145,25.0,147.65,147.64,37.0]
["binance-futures","SOLUSDT",1642291139178,25.0,147.65,147.64,22.0]
["binance-futures","SOLUSDT",1642291139219,35.0,147.65,147.64,22.0]
["binance-futures","SOLUSDT",1642291139477,25.0,147.65,147.64,22.0]
["binance-futures","SOLUSDT",1642291140012,35.0,147.65,147.64,22.0]
["binance-futures","SOLUSDT",1642291140083,91.0,147.65,147.64,22.0]
["binance-futures","SOLUSDT",1642291140182,35.0,147.64,147.62,40.0]
["binance-futures","SOLUSDT",1642291140213,15.0,147.63,147.62,20.0]
["binance-futures","SOLUSDT",1642291140248,45.0,147.63,147.62,19.0]
["binance-futures","SOLUSDT",1642291140282,40.0,147.63,147.6,899.0]
["binance-futures","SOLUSDT",1642291140312,44.0,147.63,147.6,899.0]
["binance-futures","SOLUSDT",1642291140348,44.0,147.63,147.6,846.0]
["binance-futures","SOLUSDT",1642291140438,130.0,147.63,147.6,846.0]
["binance-futures","SOLUSDT",1642291141021,144.0,147.63,147.6,846.0]
["binance-futures","SOLUSDT",1642291141054,145.0,147.63,147.6,846.0]
["binance-futures","SOLUSDT",1642291141170,171.0,147.63,147.6,846.0]
["binance-futures","SOLUSDT",1642291141329,171.0,147.63,147.61,3.0]
["binance-futures","SOLUSDT",1642291141361,20.0,147.62,147.61,5.0]
["binance-futures","SOLUSDT",1642291141398,40.0,147.62,147.61,5.0]
["binance-futures","SOLUSDT",1642291141422,40.0,147.62,147.6,771.0]
["binance-futures","SOLUSDT",1642291141449,20.0,147.61,147.6,269.0]
["binance-futures","SOLUSDT",1642291141476,10.0,147.61,147.6,207.0]
["binance-futures","SOLUSDT",1642291141504,41.0,147.61,147.58,3.0]
["binance-futures","SOLUSDT",1642291141538,20.0,147.59,147.58,1.0]
["binance-futures","SOLUSDT",1642291141611,20.0,147.58,147.57,8.0]
["binance-futures","SOLUSDT",1642291141655,20.0,147.57,147.56,24.0]
["binance-futures","SOLUSDT",1642291141694,19.0,147.57,147.56,24.0]
["binance-futures","SOLUSDT",1642291141736,29.0,147.57,147.56,46.0]
["binance-futures","SOLUSDT",1642291141770,30.0,147.57,147.56,46.0]
["binance-futures","SOLUSDT",1642291141904,1.0,147.57,147.56,46.0]
["binance-futures","SOLUSDT",1642291142040,1.0,147.57,147.56,27.0]
["binance-futures","SOLUSDT",1642291142272,21.0,147.57,147.56,27.0]
["binance-futures","SOLUSDT",1642291142455,21.0,147.57,147.56,51.0]
["binance-futures","SOLUSDT",1642291142495,1.0,147.57,147.56,51.0]
["binance-futures","SOLUSDT",1642291142571,21.0,147.57,147.56,51.0]
["binance-futures","SOLUSDT",1642291142603,1.0,147.57,147.56,51.0]
["binance-futures","SOLUSDT",1642291142640,21.0,147.57,147.56,49.0]
["binance-futures","SOLUSDT",1642291142704,1.0,147.57,147.56,49.0]
["binance-futures","SOLUSDT",1642291142783,21.0,147.57,147.56,49.0]
["binance-futures","SOLUSDT",1642291142815,1.0,147.57,147.56,49.0]
["binance-futures","SOLUSDT",1642291142987,1.0,147.57,147.56,38.0]
["binance-futures","SOLUSDT",1642291143048,21.0,147.57,147.56,38.0]
["binance-futures","SOLUSDT",1642291143125,1.0,147.57,147.56,38.0]
["binance-futures","SOLUSDT",1642291143206,91.0,147.57,147.56,38.0]
["binance-futures","SOLUSDT",1642291143271,103.0,147.57,147.56,24.0]
["binance-futures","SOLUSDT",1642291143350,103.0,147.57,147.55,2.0]
["binance-futures","SOLUSDT",1642291143383,10.0,147.56,147.55,2.0]
["binance-futures","SOLUSDT",1642291143419,30.0,147.56,147.55,2.0]
["binance-futures","SOLUSDT",1642291143451,53.0,147.56,147.55,2.0]
["binance-futures","SOLUSDT",1642291143483,53.0,147.56,147.53,108.0]
["binance-futures","SOLUSDT",1642291143515,20.0,147.54,147.53,76.0]
["binance-futures","SOLUSDT",1642291143554,20.0,147.54,147.53,72.0]
["binance-futures","SOLUSDT",1642291144090,20.0,147.54,147.53,76.0]
["binance-futures","SOLUSDT",1642291144127,21.0,147.54,147.53,76.0]
["binance-futures","SOLUSDT",1642291144154,1.0,147.54,147.53,76.0]
["binance-futures","SOLUSDT",1642291144231,1.0,147.54,147.53,107.0]
["binance-futures","SOLUSDT",1642291144305,1.0,147.54,147.53,165.0]
["binance-futures","SOLUSDT",1642291144391,1.0,147.54,147.53,193.0]
["binance-futures","SOLUSDT",1642291145082,1.0,147.54,147.53,192.0]
["binance-futures","SOLUSDT",1642291145142,1.0,147.54,147.53,202.0]
["binance-futures","SOLUSDT",1642291145183,4.0,147.55,147.54,16.0]
["binance-futures","SOLUSDT",1642291145216,1.0,147.55,147.54,47.0]
["binance-futures","SOLUSDT",1642291145256,26.0,147.56,147.54,25.0]
["binance-futures","SOLUSDT",1642291145288,6.0,147.56,147.55,10.0]
["binance-futures","SOLUSDT",1642291145463,92.0,147.56,147.55,10.0]
["binance-futures","SOLUSDT",1642291145498,10.0,147.55,147.53,191.0]
["binance-futures","SOLUSDT",1642291145534,9.0,147.55,147.53,113.0]
["binance-futures","SOLUSDT",1642291145570,10.0,147.55,147.53,113.0]
["binance-futures","SOLUSDT",1642291145678,1.0,147.55,147.54,5.0]
["binance-futures","SOLUSDT",1642291146726,1.0,147.55,147.54,61.0]
["binance-futures","SOLUSDT",1642291146945,1.0,147.55,147.54,51.0]
["binance-futures","SOLUSDT",1642291147083,1.0,147.55,147.54,61.0]
["binance-futures","SOLUSDT",1642291147189,14.0,147.55,147.54,61.0]
["binance-futures","SOLUSDT",1642291147794,91.0,147.56,147.54,102.0]
["binance-futures","SOLUSDT",1642291147837,91.0,147.56,147.55,105.0]
["binance-futures","SOLUSDT",1642291147965,86.0,147.56,147.55,85.0]
["binance-futures","SOLUSDT",1642291148179,86.0,147.56,147.55,75.0]
["binance-futures","SOLUSDT",1642291148213,166.0,147.56,147.55,55.0]
["binance-futures","SOLUSDT",1642291148280,166.0,147.56,147.55,45.0]
["binance-futures","SOLUSDT",1642291148322,166.0,147.56,147.55,46.0]
["binance-futures","SOLUSDT",1642291148824,166.0,147.56,147.55,33.0]
["binance-futures","SOLUSDT",1642291148927,176.0,147.56,147.55,33.0]
["binance-futures","SOLUSDT",1642291148942,184.0,147.56,147.55,33.0]
["binance-futures","SOLUSDT",1642291149044,174.0,147.56,147.55,33.0]
["binance-futures","SOLUSDT",1642291149083,166.0,147.56,147.55,33.0]
["binance-futures","SOLUSDT",1642291149115,167.0,147.56,147.55,33.0]
["binance-futures","SOLUSDT",1642291150718,168.0,147.56,147.55,33.0]
["binance-futures","SOLUSDT",1642291150917,171.0,147.56,147.55,33.0]
["binance-futures","SOLUSDT",1642291151151,172.0,147.56,147.55,33.0]
["binance-futures","SOLUSDT",1642291151404,172.0,147.56,147.55,34.0]
["binance-futures","SOLUSDT",1642291151830,172.0,147.56,147.55,2.0]
["binance-futures","SOLUSDT",1642291152349,172.0,147.56,147.55,3.0]
["binance-futures","SOLUSDT",1642291152386,169.0,147.56,147.55,10.0]
["binance-futures","SOLUSDT",1642291152487,169.0,147.56,147.55,3.0]
["binance-futures","SOLUSDT",1642291152787,168.0,147.56,147.55,3.0]
["binance-futures","SOLUSDT",1642291153265,167.0,147.56,147.55,3.0]
["binance-futures","SOLUSDT",1642291153371,166.0,147.56,147.55,3.0]
["binance-futures","SOLUSDT",1642291153917,166.0,147.56,147.55,13.0]
["binance-futures","SOLUSDT",1642291153960,166.0,147.56,147.55,18.0]
["binance-futures","SOLUSDT",1642291154011,166.0,147.56,147.55,8.0]
["binance-futures","SOLUSDT",1642291154333,166.0,147.56,147.55,10.0]
["binance-futures","SOLUSDT",1642291156357,166.0,147.56,147.55,20.0]
["binance-futures","SOLUSDT",1642291156404,166.0,147.56,147.55,21.0]
["binance-futures","SOLUSDT",1642291156469,148.0,147.56,147.55,52.0]
["binance-futures","SOLUSDT",1642291156499,1.0,147.59,147.57,104.0]
["binance-futures","SOLUSDT",1642291156534,44.0,147.6,147.59,13.0]
["binance-futures","SOLUSDT",1642291156564,20.0,147.6,147.59,100.0]
["binance-futures","SOLUSDT",1642291156596,20.0,147.6,147.59,44.0]
["binance-futures","SOLUSDT",1642291156667,60.0,147.61,147.6,44.0]
["binance-futures","SOLUSDT",1642291156696,40.0,147.61,147.6,44.0]
["binance-futures","SOLUSDT",1642291156727,19.0,147.61,147.6,110.0]
["binance-futures","SOLUSDT",1642291156759,1.0,147.62,147.6,135.0]
["binance-futures","SOLUSDT",1642291156791,1.0,147.63,147.61,33.0]
["binance-futures","SOLUSDT",1642291156828,27.0,147.64,147.62,13.0]
["binance-futures","SOLUSDT",1642291156894,157.0,147.65,147.63,13.0]
["binance-futures","SOLUSDT",1642291156927,18.0,147.65,147.64,1.0]
["binance-futures","SOLUSDT",1642291156956,8.0,147.65,147.64,19.0]
["binance-futures","SOLUSDT",1642291156995,8.0,147.65,147.64,75.0]
["binance-futures","SOLUSDT",1642291157030,8.0,147.65,147.64,22.0]
["binance-futures","SOLUSDT",1642291157064,20.0,147.65,147.64,78.0]
["binance-futures","SOLUSDT",1642291157100,20.0,147.65,147.64,22.0]
["binance-futures","SOLUSDT",1642291157170,8.0,147.65,147.64,22.0]
["binance-futures","SOLUSDT",1642291157206,40.0,147.66,147.64,22.0]
["binance-futures","SOLUSDT",1642291157237,6.0,147.66,147.65,13.0]
["binance-futures","SOLUSDT",1642291157396,1.0,147.66,147.65,13.0]
["binance-futures","SOLUSDT",1642291157436,1.0,147.66,147.65,15.0]
["binance-futures","SOLUSDT",1642291157574,1.0,147.66,147.65,18.0]
["binance-futures","SOLUSDT",1642291157708,10.0,147.62,147.61,4.0]
["binance-futures","SOLUSDT",1642291157744,78.0,147.63,147.61,4.0]
["binance-futures","SOLUSDT",1642291157776,10.0,147.63,147.62,5.0]
["binance-futures","SOLUSDT",1642291157808,128.0,147.64,147.62,5.0]
["binance-futures","SOLUSDT",1642291157837,10.0,147.62,147.61,4.0]
["binance-futures","SOLUSDT",1642291157871,135.0,147.64,147.61,4.0]
["binance-futures","SOLUSDT",1642291157902,20.0,147.63,147.61,4.0]
["binance-futures","SOLUSDT",1642291157942,20.0,147.63,147.61,24.0]
["binance-futures","SOLUSDT",1642291157973,20.0,147.63,147.61,4.0]
["binance-futures","SOLUSDT",1642291158008,30.0,147.63,147.61,4.0]
["binance-futures","SOLUSDT",1642291158079,60.0,147.63,147.61,4.0]
["binance-futures","SOLUSDT",1642291158119,116.0,147.63,147.61,4.0]
["binance-futures","SOLUSDT",1642291158154,55.0,147.62,147.61,4.0]
["binance-futures","SOLUSDT",1642291158290,44.0,147.62,147.61,4.0]
["binance-futures","SOLUSDT",1642291158474,34.0,147.62,147.61,5.0]
["binance-futures","SOLUSDT",1642291158506,60.0,147.63,147.61,5.0]
["binance-futures","SOLUSDT",1642291158539,30.0,147.63,147.62,5.0]
["binance-futures","SOLUSDT",1642291158575,20.0,147.63,147.62,5.0]
["binance-futures","SOLUSDT",1642291158979,20.0,147.63,147.62,6.0]
["binance-futures","SOLUSDT",1642291159011,5.0,147.63,147.62,1.0]
["binance-futures","SOLUSDT",1642291159280,25.0,147.63,147.62,32.0]
["binance-futures","SOLUSDT",1642291159317,5.0,147.63,147.62,32.0]
["binance-futures","SOLUSDT",1642291160049,2.0,147.63,147.62,32.0]
["binance-futures","SOLUSDT",1642291160187,11.0,147.64,147.62,1.0]
["binance-futures","SOLUSDT",1642291160221,15.0,147.65,147.63,10.0]
["binance-futures","SOLUSDT",1642291160403,10.0,147.65,147.63,10.0]
["binance-futures","SOLUSDT",1642291160448,281.0,147.66,147.64,4.0]
["binance-futures","SOLUSDT",1642291160482,90.0,147.66,147.64,4.0]
["binance-futures","SOLUSDT",1642291160519,40.0,147.66,147.65,1.0]
["binance-futures","SOLUSDT",1642291160560,2.0,147.66,147.65,1.0]
["binance-futures","SOLUSDT",1642291160954,12.0,147.66,147.65,1.0]
["binance-futures","SOLUSDT",1642291161061,32.0,147.66,147.65,1.0]
["binance-futures","SOLUSDT",1642291161380,42.0,147.66,147.65,1.0]
["binance-futures","SOLUSDT",1642291162031,56.0,147.66,147.65,1.0]
["binance-futures","SOLUSDT",1642291162640,56.0,147.66,147.65,2.0]
["binance-futures","SOLUSDT",1642291162756,42.0,147.66,147.65,16.0]
["binance-futures","SOLUSDT",1642291162867,32.0,147.66,147.65,16.0]
["binance-futures","SOLUSDT",1642291163039,42.0,147.66,147.65,16.0]
["binance-futures","SOLUSDT",1642291163105,42.0,147.66,147.65,2.0]
["binance-futures","SOLUSDT",1642291163241,42.0,147.66,147.65,3.0]
["binance-futures","SOLUSDT",1642291163439,158.0,147.66,147.65,3.0]
["binance-futures","SOLUSDT",1642291163522,158.0,147.66,147.65,2.0]
["binance-futures","SOLUSDT",1642291163546,158.0,147.66,147.65,5.0]
["binance-futures","SOLUSDT",1642291163732,25.0,147.63,147.6,77.0]
["binance-futures","SOLUSDT",1642291163763,25.0,147.63,147.62,5.0]
["binance-futures","SOLUSDT",1642291163797,25.0,147.63,147.61,14.0]
["binance-futures","SOLUSDT",1642291163830,10.0,147.62,147.61,45.0]
["binance-futures","SOLUSDT",1642291164114,66.0,147.62,147.61,45.0]
["binance-futures","SOLUSDT",1642291164144,76.0,147.62,147.61,35.0]
["binance-futures","SOLUSDT",1642291164179,20.0,147.62,147.61,35.0]
["binance-futures","SOLUSDT",1642291164215,10.0,147.62,147.61,35.0]
["binance-futures","SOLUSDT",1642291164291,10.0,147.62,147.61,45.0]
["binance-futures","SOLUSDT",1642291164586,10.0,147.62,147.61,44.0]
["binance-futures","SOLUSDT",1642291164676,10.0,147.62,147.61,13.0]
["binance-futures","SOLUSDT",1642291164771,30.0,147.62,147.61,13.0]
["binance-futures","SOLUSDT",1642291164943,31.0,147.62,147.61,13.0]
["binance-futures","SOLUSDT",1642291165048,11.0,147.62,147.61,44.0]
["binance-futures","SOLUSDT",1642291165135,1.0,147.62,147.61,44.0]
["binance-futures","SOLUSDT",1642291165360,1.0,147.62,147.61,48.0]
["binance-futures","SOLUSDT",1642291166172,1.0,147.62,147.61,49.0]
["binance-futures","SOLUSDT",1642291166358,1.0,147.62,147.61,51.0]
["binance-futures","SOLUSDT",1642291166535,1.0,147.62,147.61,61.0]
["binance-futures","SOLUSDT",1642291166787,1.0,147.62,147.61,51.0]
["binance-futures","SOLUSDT",1642291167556,103.0,147.62,147.61,20.0]
["binance-futures","SOLUSDT",1642291167591,104.0,147.62,147.61,20.0]
["binance-futures","SOLUSDT",1642291167655,104.0,147.62,147.61,17.0]
["binance-futures","SOLUSDT",1642291167693,104.0,147.62,147.61,7.0]
["binance-futures","SOLUSDT",1642291167840,114.0,147.62,147.61,7.0]
["binance-futures","SOLUSDT",1642291167874,170.0,147.62,147.61,7.0]
["binance-futures","SOLUSDT",1642291167906,138.0,147.62,147.61,7.0]
["binance-futures","SOLUSDT",1642291167945,10.0,147.59,147.58,12.0]
["binance-futures","SOLUSDT",1642291167975,10.0,147.59,147.58,47.0]
["binance-futures","SOLUSDT",1642291168042,24.0,147.59,147.58,47.0]
["binance-futures","SOLUSDT",1642291168143,25.0,147.59,147.58,47.0]
["binance-futures","SOLUSDT",1642291168684,15.0,147.59,147.58,47.0]
["binance-futures","SOLUSDT",1642291168826,15.0,147.59,147.58,15.0]
["binance-futures","SOLUSDT",1642291169367,1.0,147.59,147.58,15.0]
["binance-futures","SOLUSDT",1642291169618,1.0,147.59,147.58,25.0]
["binance-futures","SOLUSDT",1642291169665,1.0,147.59,147.58,15.0]
["binance-futures","SOLUSDT",1642291170263,1.0,147.59,147.58,13.0]
["binance-futures","SOLUSDT",1642291170296,1.0,147.59,147.58,44.0]
["binance-futures","SOLUSDT",1642291170567,2.0,147.59,147.58,44.0]
["binance-futures","SOLUSDT",1642291170875,2.0,147.59,147.58,47.0]
["binance-futures","SOLUSDT",1642291172591,104.0,147.59,147.58,47.0]
["binance-futures","SOLUSDT",1642291173121,105.0,147.59,147.58,47.0]
["binance-futures","SOLUSDT",1642291173470,115.0,147.59,147.58,47.0]
["binance-futures","SOLUSDT",1642291173546,115.0,147.59,147.58,43.0]
["binance-futures","SOLUSDT",1642291173571,116.0,147.59,147.58,43.0]
["binance-futures","SOLUSDT",1642291173800,106.0,147.59,147.58,43.0]
["binance-futures","SOLUSDT",1642291174051,120.0,147.59,147.58,43.0]
["binance-futures","SOLUSDT",1642291174131,106.0,147.59,147.58,43.0]
["binance-futures","SOLUSDT",1642291174300,106.0,147.59,147.58,44.0]
["binance-futures","SOLUSDT",1642291174334,93.0,147.59,147.58,13.0]
["binance-futures","SOLUSDT",1642291175428,103.0,147.59,147.58,13.0]
["binance-futures","SOLUSDT",1642291175759,103.0,147.59,147.58,12.0]
["binance-futures","SOLUSDT",1642291175832,59.0,147.58,147.56,30.0]
["binance-futures","SOLUSDT",1642291175864,39.0,147.58,147.56,30.0]
["binance-futures","SOLUSDT",1642291175998,54.0,147.58,147.56,30.0]
["binance-futures","SOLUSDT",1642291176483,49.0,147.57,147.56,30.0]
["binance-futures","SOLUSDT",1642291177049,49.0,147.57,147.56,2.0]
["binance-futures","SOLUSDT",1642291177562,79.0,147.57,147.56,2.0]
["binance-futures","SOLUSDT",1642291177595,170.0,147.57,147.56,2.0]
["binance-futures","SOLUSDT",1642291177750,160.0,147.57,147.56,2.0]
["binance-futures","SOLUSDT",1642291177791,140.0,147.57,147.56,2.0]
["binance-futures","SOLUSDT",1642291178056,140.0,147.57,147.56,24.0]
["binance-futures","SOLUSDT",1642291178172,122.0,147.57,147.56,26.0]
["binance-futures","SOLUSDT",1642291178419,122.0,147.57,147.56,27.0]
["binance-futures","SOLUSDT",1642291178485,112.0,147.57,147.56,27.0]
["binance-futures","SOLUSDT",1642291178524,112.0,147.57,147.56,19.0]
["binance-futures","SOLUSDT",1642291178781,112.0,147.57,147.56,17.0]
["binance-futures","SOLUSDT",1642291179380,112.0,147.57,147.56,21.0]
["binance-futures","SOLUSDT",1642291179883,91.0,147.57,147.56,21.0]
["binance-futures","SOLUSDT",1642291181035,92.0,147.57,147.56,21.0]
["binance-futures","SOLUSDT",1642291182167,92.0,147.57,147.56,5.0]
["binance-futures","SOLUSDT",1642291183885,92.0,147.57,147.56,4.0]
["binance-futures","SOLUSDT",1642291184427,93.0,147.57,147.56,4.0]
["binance-futures","SOLUSDT",1642291184732,93.0,147.57,147.56,5.0]
["binance-futures","SOLUSDT",1642291184781,93.0,147.57,147.56,10.0]
["binance-futures","SOLUSDT",1642291185142,93.0,147.57,147.56,6.0]
["binance-futures","SOLUSDT",1642291185492,92.0,147.57,147.56,6.0]
["binance-futures","SOLUSDT",1642291185637,102.0,147.57,147.56,6.0]
["binance-futures","SOLUSDT",1642291185707,172.0,147.57,147.56,6.0]
["binance-futures","SOLUSDT",1642291185848,106.0,147.57,147.56,6.0]
["binance-futures","SOLUSDT",1642291186015,106.0,147.57,147.56,5.0]
["binance-futures","SOLUSDT",1642291186247,106.0,147.57,147.55,6.0]
["binance-futures","SOLUSDT",1642291186278,116.0,147.56,147.55,6.0]
["binance-futures","SOLUSDT",1642291186412,130.0,147.56,147.55,4.0]
["binance-futures","SOLUSDT",1642291186456,131.0,147.56,147.55,4.0]
["binance-futures","SOLUSDT",1642291186667,111.0,147.56,147.55,4.0]
["binance-futures","SOLUSDT",1642291186868,97.0,147.56,147.55,28.0]
["binance-futures","SOLUSDT",1642291186915,92.0,147.56,147.55,38.0]
["binance-futures","SOLUSDT",1642291187410,92.0,147.56,147.55,28.0]
["binance-futures","SOLUSDT",1642291187449,93.0,147.56,147.55,28.0]
["binance-futures","SOLUSDT",1642291187687,119.0,147.56,147.55,25.0]
["binance-futures","SOLUSDT",1642291188015,105.0,147.56,147.55,25.0]
["binance-futures","SOLUSDT",1642291188135,93.0,147.56,147.55,25.0]
["binance-futures","SOLUSDT",1642291188203,119.0,147.56,147.55,25.0]
["binance-futures","SOLUSDT",1642291188296,119.0,147.56,147.55,1.0]
["binance-futures","SOLUSDT",1642291189010,129.0,147.56,147.55,1.0]
["binance-futures","SOLUSDT",1642291189043,119.0,147.56,147.55,1.0]
["binance-futures","SOLUSDT",1642291189082,93.0,147.56,147.55,1.0]
["binance-futures","SOLUSDT",1642291189659,93.0,147.56,147.55,4.0]
["binance-futures","SOLUSDT",1642291190089,93.0,147.56,147.55,5.0]
["binance-futures","SOLUSDT",1642291190218,93.0,147.56,147.55,6.0]
["binance-futures","SOLUSDT",1642291190294,93.0,147.56,147.55,3.0]
["binance-futures","SOLUSDT",1642291191554,93.0,147.56,147.55,4.0]
["binance-futures","SOLUSDT",1642291192341,93.0,147.56,147.55,3.0]
["binance-futures","SOLUSDT",1642291192376,93.0,147.56,147.55,13.0]
["binance-futures","SOLUSDT",1642291192526,93.0,147.56,147.55,3.0]
["binance-futures","SOLUSDT",1642291192589,93.0,147.56,147.55,13.0]
["binance-futures","SOLUSDT",1642291193137,93.0,147.56,147.55,14.0]
["binance-futures","SOLUSDT",1642291193313,94.0,147.56,147.55,14.0]
["binance-futures","SOLUSDT",1642291193963,113.0,147.58,147.55,14.0]
["binance-futures","SOLUSDT",1642291194002,81.0,147.58,147.57,12.0]
["binance-futures","SOLUSDT",1642291194031,77.0,147.58,147.57,29.0]
["binance-futures","SOLUSDT",1642291194063,77.0,147.58,147.57,30.0]
["binance-futures","SOLUSDT",1642291194102,81.0,147.58,147.57,6.0]
["binance-futures","SOLUSDT",1642291194137,81.0,147.58,147.57,2.0]
["binance-futures","SOLUSDT",1642291194168,81.0,147.58,147.57,3.0]
["binance-futures","SOLUSDT",1642291194207,91.0,147.58,147.57,3.0]
["binance-futures","SOLUSDT",1642291194288,91.0,147.58,147.57,4.0]
["binance-futures","SOLUSDT",1642291194495,95.0,147.58,147.57,4.0]
["binance-futures","SOLUSDT",1642291194821,81.0,147.58,147.57,4.0]
["binance-futures","SOLUSDT",1642291195307,77.0,147.58,147.57,4.0]
["binance-futures","SOLUSDT",1642291195427,81.0,147.58,147.57,4.0]
["binance-futures","SOLUSDT",1642291195706,82.0,147.58,147.57,4.0]
["binance-futures","SOLUSDT",1642291195751,78.0,147.58,147.57,4.0]
["binance-futures","SOLUSDT",1642291196265,30.0,147.58,147.57,4.0]
["binance-futures","SOLUSDT",1642291196333,14.0,147.58,147.57,14.0]
["binance-futures","SOLUSDT",1642291196435,1.0,147.58,147.57,14.0]
["binance-futures","SOLUSDT",1642291196474,13.0,147.58,147.57,70.0]
["binance-futures","SOLUSDT",1642291196510,1.0,147.58,147.57,62.0]
["binance-futures","SOLUSDT",1642291196606,1.0,147.58,147.57,43.0]
["binance-futures","SOLUSDT",1642291196907,28.0,147.59,147.58,15.0]
["binance-futures","SOLUSDT",1642291196944,35.0,147.6,147.58,25.0]
["binance-futures","SOLUSDT",1642291196975,33.0,147.6,147.59,10.0]
["binance-futures","SOLUSDT",1642291197005,67.0,147.61,147.59,22.0]
["binance-futures","SOLUSDT",1642291197036,15.0,147.61,147.59,22.0]
["binance-futures","SOLUSDT",1642291197076,16.0,147.61,147.59,22.0]
["binance-futures","SOLUSDT",1642291197115,41.0,147.62,147.6,29.0]
["binance-futures","SOLUSDT",1642291197145,36.0,147.62,147.6,40.0]
["binance-futures","SOLUSDT",1642291197181,36.0,147.62,147.61,1.0]
["binance-futures","SOLUSDT",1642291197219,16.0,147.62,147.61,1.0]
["binance-futures","SOLUSDT",1642291197281,39.0,147.62,147.61,1.0]
["binance-futures","SOLUSDT",1642291197345,39.0,147.62,147.61,2.0]
["binance-futures","SOLUSDT",1642291197508,51.0,147.62,147.61,4.0]
["binance-futures","SOLUSDT",1642291197616,51.0,147.62,147.61,5.0]
["binance-futures","SOLUSDT",1642291197656,51.0,147.62,147.61,6.0]
["binance-futures","SOLUSDT",1642291197734,52.0,147.62,147.61,6.0]
["binance-futures","SOLUSDT",1642291198117,52.0,147.62,147.61,5.0]
["binance-futures","SOLUSDT",1642291198288,62.0,147.62,147.61,5.0]
["binance-futures","SOLUSDT",1642291198323,52.0,147.62,147.61,5.0]
["binance-futures","SOLUSDT",1642291198402,62.0,147.62,147.61,5.0]
["binance-futures","SOLUSDT",1642291198750,10.0,147.61,147.59,20.0]
["binance-futures","SOLUSDT",1642291198782,20.0,147.61,147.57,34.0]
["binance-futures","SOLUSDT",1642291198815,24.0,147.59,147.57,22.0]
["binance-futures","SOLUSDT",1642291198851,34.0,147.59,147.58,5.0]
["binance-futures","SOLUSDT",1642291198883,28.0,147.59,147.57,22.0]
["binance-futures","SOLUSDT",1642291198915,20.0,147.58,147.57,22.0]
["binance-futures","SOLUSDT",1642291199051,30.0,147.58,147.57,22.0]
["binance-futures","SOLUSDT",1642291199192,20.0,147.58,147.57,22.0]
["binance-futures","SOLUSDT",1642291199363,21.0,147.58,147.57,22.0]
["binance-futures","SOLUSDT",1642291199401,21.0,147.58,147.57,74.0]
["binance-futures","SOLUSDT",1642291199435,21.0,147.58,147.57,79.0]
["binance-futures","SOLUSDT",1642291199546,1.0,147.58,147.57,79.0]
["binance-futures","SOLUSDT",1642291199581,1.0,147.58,147.57,69.0]
["binance-futures","SOLUSDT",1642291199621,1.0,147.58,147.57,79.0]
["binance-futures","SOLUSDT",1642291199729,1.0,147.58,147.57,27.0]
["binance-futures","SOLUSDT",1642291199764,21.0,147.58,147.57,17.0]