{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":773996,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":78,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1642119133603,33.0,146.12,146.1,60.0]
["binance-futures","SOLUSDT",1642119133636,107.0,146.12,146.1,60.0]
["binance-futures","SOLUSDT",1642119133661,189.0,146.11,146.1,7.0]
["binance-futures","SOLUSDT",1642119133695,264.0,146.11,146.08,83.0]
["binance-futures","SOLUSDT",1642119133731,13.0,146.09,146.08,13.0]
["binance-futures","SOLUSDT",1642119133770,53.0,146.09,146.07,18.0]
["binance-futures","SOLUSDT",1642119133810,13.0,146.08,146.07,18.0]
["binance-futures","SOLUSDT",1642119133849,12.0,146.08,146.07,18.0]
["binance-futures","SOLUSDT",1642119133888,208.0,146.08,146.07,46.0]
["binance-futures","SOLUSDT",1642119133923,5.0,146.08,146.07,11.0]
["binance-futures","SOLUSDT",1642119133955,215.0,146.08,146.07,11.0]
["binance-futures","SOLUSDT",1642119134020,215.0,146.08,146.06,1.0]
["binance-futures","SOLUSDT",1642119134060,8.0,146.06,146.05,20.0]
["binance-futures","SOLUSDT",1642119134092,20.0,146.07,146.06,5.0]
["binance-futures","SOLUSDT",1642119134164,5.0,146.08,146.05,20.0]
["binance-futures","SOLUSDT",1642119134192,155.0,146.08,146.07,4.0]
["binance-futures","SOLUSDT",1642119134225,203.0,146.08,146.07,4.0]
["binance-futures","SOLUSDT",1642119134261,198.0,146.08,146.07,4.0]
["binance-futures","SOLUSDT",1642119134299,200.0,146.08,146.07,4.0]
["binance-futures","SOLUSDT",1642119134417,2.0,146.08,146.07,4.0]
["binance-futures","SOLUSDT",1642119134485,22.0,146.08,146.07,4.0]
["binance-futures","SOLUSDT",1642119134735,171.0,146.09,146.07,4.0]
["binance-futures","SOLUSDT",1642119134773,67.0,146.11,146.07,56.0]
["binance-futures","SOLUSDT",1642119134803,67.0,146.11,146.07,4.0]
["binance-futures","SOLUSDT",1642119134837,191.0,146.1,146.07,4.0]
["binance-futures","SOLUSDT",1642119134873,189.0,146.1,146.08,10.0]
["binance-futures","SOLUSDT",1642119134907,20.0,146.1,146.07,7.0]
["binance-futures","SOLUSDT",1642119134941,20.0,146.1,146.07,2.0]
["binance-futures","SOLUSDT",1642119134971,21.0,146.1,146.07,7.0]
["binance-futures","SOLUSDT",1642119135007,8.0,146.08,146.07,26.0]
["binance-futures","SOLUSDT",1642119135042,6.0,146.08,146.07,18.0]
["binance-futures","SOLUSDT",1642119135074,20.0,146.08,146.07,18.0]
["binance-futures","SOLUSDT",1642119135098,19.0,146.08,146.07,18.0]
["binance-futures","SOLUSDT",1642119135171,214.0,146.08,146.07,18.0]
["binance-futures","SOLUSDT",1642119135203,168.0,146.08,146.07,18.0]
["binance-futures","SOLUSDT",1642119135237,9.0,146.08,146.07,18.0]
["binance-futures","SOLUSDT",1642119135266,204.0,146.08,146.07,18.0]
["binance-futures","SOLUSDT",1642119135312,204.0,146.08,146.07,11.0]
["binance-futures","SOLUSDT",1642119135410,204.0,146.08,146.07,14.0]
["binance-futures","SOLUSDT",1642119135690,195.0,146.08,146.07,14.0]
["binance-futures","SOLUSDT",1642119135767,12.0,146.08,146.07,14.0]
["binance-futures","SOLUSDT",1642119135798,12.0,146.08,146.07,16.0]
["binance-futures","SOLUSDT",1642119136293,4.0,146.08,146.07,16.0]
["binance-futures","SOLUSDT",1642119136420,111.0,146.09,146.07,16.0]
["binance-futures","SOLUSDT",1642119136461,60.0,146.09,146.08,10.0]
["binance-futures","SOLUSDT",1642119136488,60.0,146.09,146.08,11.0]
["binance-futures","SOLUSDT",1642119136901,60.0,146.09,146.08,1.0]
["binance-futures","SOLUSDT",1642119136933,60.0,146.09,146.08,4.0]
["binance-futures","SOLUSDT",1642119136977,99.0,146.09,146.08,4.0]
["binance-futures","SOLUSDT",1642119137130,99.0,146.09,146.08,7.0]
["binance-futures","SOLUSDT",1642119137169,99.0,146.09,146.08,10.0]
["binance-futures","SOLUSDT",1642119137319,99.0,146.09,146.08,11.0]
["binance-futures","SOLUSDT",1642119137470,60.0,146.09,146.08,11.0]
["binance-futures","SOLUSDT",1642119137727,64.0,146.09,146.08,10.0]
["binance-futures","SOLUSDT",1642119137835,88.0,146.09,146.08,10.0]
["binance-futures","SOLUSDT",1642119137869,158.0,146.08,146.07,13.0]
["binance-futures","SOLUSDT",1642119137901,24.0,146.07,146.05,12.0]
["binance-futures","SOLUSDT",1642119137932,81.0,146.06,146.05,12.0]
["binance-futures","SOLUSDT",1642119137967,61.0,146.06,146.05,12.0]
["binance-futures","SOLUSDT",1642119137998,81.0,146.06,146.05,12.0]
["binance-futures","SOLUSDT",1642119138030,134.0,146.06,146.05,12.0]
["binance-futures","SOLUSDT",1642119138067,81.0,146.06,146.05,12.0]
["binance-futures","SOLUSDT",1642119138210,30.0,146.06,146.05,12.0]
["binance-futures","SOLUSDT",1642119138283,50.0,146.06,146.05,12.0]
["binance-futures","SOLUSDT",1642119138315,50.0,146.06,146.05,2.0]
["binance-futures","SOLUSDT",1642119138438,32.0,146.06,146.05,2.0]
["binance-futures","SOLUSDT",1642119138727,32.0,146.06,146.05,4.0]
["binance-futures","SOLUSDT",1642119138909,60.0,146.06,146.05,4.0]
["binance-futures","SOLUSDT",1642119139143,60.0,146.06,146.04,9.0]
["binance-futures","SOLUSDT",1642119139402,13.0,146.05,146.04,9.0]
["binance-futures","SOLUSDT",1642119139470,33.0,146.05,146.04,9.0]
["binance-futures","SOLUSDT",1642119139540,26.0,146.04,146.02,11.0]
["binance-futures","SOLUSDT",1642119139606,20.0,146.03,146.01,27.0]
["binance-futures","SOLUSDT",1642119139642,20.0,146.03,146.01,8.0]
["binance-futures","SOLUSDT",1642119139677,20.0,146.03,146.01,7.0]
["binance-futures","SOLUSDT",1642119139993,20.0,146.03,146.01,9.0]
["binance-futures","SOLUSDT",1642119140186,20.0,146.03,146.02,10.0]
["binance-futures","SOLUSDT",1642119140419,20.0,146.03,146.01,51.0]
["binance-futures","SOLUSDT",1642119140452,20.0,146.03,146.01,40.0]
["binance-futures","SOLUSDT",1642119140670,10.0,146.02,146.01,40.0]
["binance-futures","SOLUSDT",1642119140704,10.0,146.02,146.01,17.0]
["binance-futures","SOLUSDT",1642119141131,28.0,146.02,146.01,17.0]
["binance-futures","SOLUSDT",1642119141162,58.0,146.02,146.0,59.0]
["binance-futures","SOLUSDT",1642119141198,48.0,146.02,145.98,3.0]
["binance-futures","SOLUSDT",1642119141219,29.0,145.99,145.98,1.0]
["binance-futures","SOLUSDT",1642119141254,63.0,145.99,145.97,45.0]
["binance-futures","SOLUSDT",1642119141283,180.0,145.98,145.97,3.0]
["binance-futures","SOLUSDT",1642119141343,233.0,145.98,145.97,4.0]
["binance-futures","SOLUSDT",1642119141377,243.0,145.98,145.97,5.0]
["binance-futures","SOLUSDT",1642119141414,243.0,145.98,145.96,36.0]
["binance-futures","SOLUSDT",1642119141460,288.0,145.98,145.96,36.0]
["binance-futures","SOLUSDT",1642119141494,298.0,145.98,145.96,36.0]
["binance-futures","SOLUSDT",1642119141530,20.0,145.97,145.96,31.0]
["binance-futures","SOLUSDT",1642119141589,40.0,145.97,145.96,30.0]
["binance-futures","SOLUSDT",1642119141630,50.0,145.97,145.96,30.0]
["binance-futures","SOLUSDT",1642119141662,44.0,145.97,145.96,30.0]
["binance-futures","SOLUSDT",1642119142017,30.0,145.97,145.96,30.0]
["binance-futures","SOLUSDT",1642119142325,30.0,145.97,145.96,32.0]
["binance-futures","SOLUSDT",1642119142931,30.0,145.97,145.96,45.0]
["binance-futures","SOLUSDT",1642119143213,20.0,145.97,145.96,45.0]
["binance-futures","SOLUSDT",1642119143251,21.0,145.97,145.96,45.0]
["binance-futures","SOLUSDT",1642119143351,22.0,145.97,145.96,45.0]
["binance-futures","SOLUSDT",1642119143491,18.0,145.97,145.96,45.0]
["binance-futures","SOLUSDT",1642119143581,18.0,145.97,145.96,40.0]
["binance-futures","SOLUSDT",1642119143932,107.0,145.99,145.96,40.0]
["binance-futures","SOLUSDT",1642119143962,61.0,145.99,145.97,20.0]
["binance-futures","SOLUSDT",1642119143996,10.0,145.98,145.97,69.0]
["binance-futures","SOLUSDT",1642119144031,5.0,145.98,145.97,140.0]
["binance-futures","SOLUSDT",1642119144062,53.0,146.01,145.98,48.0]
["binance-futures","SOLUSDT",1642119144094,20.0,146.0,145.98,48.0]
["binance-futures","SOLUSDT",1642119144123,20.0,146.0,145.99,68.0]
["binance-futures","SOLUSDT",1642119144160,48.0,146.01,145.99,39.0]
["binance-futures","SOLUSDT",1642119144190,48.0,146.01,145.98,50.0]
["binance-futures","SOLUSDT",1642119144334,48.0,146.01,145.99,2.0]
["binance-futures","SOLUSDT",1642119144374,2.0,146.0,145.99,2.0]
["binance-futures","SOLUSDT",1642119144489,2.0,146.0,145.99,3.0]
["binance-futures","SOLUSDT",1642119144674,22.0,146.0,145.99,3.0]
["binance-futures","SOLUSDT",1642119144751,26.0,146.0,145.99,3.0]
["binance-futures","SOLUSDT",1642119144888,26.0,146.0,145.98,1.0]
["binance-futures","SOLUSDT",1642119144921,26.0,146.0,145.97,18.0]
["binance-futures","SOLUSDT",1642119144958,76.0,146.0,145.98,1.0]
["binance-futures","SOLUSDT",1642119144984,76.0,146.0,145.99,4.0]
["binance-futures","SOLUSDT",1642119145027,101.0,146.0,145.99,4.0]
["binance-futures","SOLUSDT",1642119145062,111.0,146.0,145.99,4.0]
["binance-futures","SOLUSDT",1642119145092,121.0,145.99,145.96,40.0]
["binance-futures","SOLUSDT",1642119145120,12.0,145.98,145.96,40.0]
["binance-futures","SOLUSDT",1642119145156,4.0,145.97,145.95,13.0]
["binance-futures","SOLUSDT",1642119145192,31.0,145.97,145.95,16.0]
["binance-futures","SOLUSDT",1642119145225,47.0,145.97,145.95,16.0]
["binance-futures","SOLUSDT",1642119145291,67.0,145.97,145.95,16.0]
["binance-futures","SOLUSDT",1642119145324,66.0,145.97,145.95,16.0]
["binance-futures","SOLUSDT",1642119145394,76.0,145.96,145.93,20.0]
["binance-futures","SOLUSDT",1642119145426,71.0,145.96,145.94,1.0]
["binance-futures","SOLUSDT",1642119145454,55.0,145.95,145.92,20.0]
["binance-futures","SOLUSDT",1642119145483,5.0,145.94,145.93,3.0]
["binance-futures","SOLUSDT",1642119145620,6.0,145.94,145.93,3.0]
["binance-futures","SOLUSDT",1642119145753,19.0,145.94,145.93,4.0]
["binance-futures","SOLUSDT",1642119145952,19.0,145.94,145.93,14.0]
["binance-futures","SOLUSDT",1642119145985,41.0,145.94,145.93,14.0]
["binance-futures","SOLUSDT",1642119146016,51.0,145.94,145.91,19.0]
["binance-futures","SOLUSDT",1642119146046,4.0,145.93,145.9,98.0]
["binance-futures","SOLUSDT",1642119146085,47.0,145.92,145.9,1.0]
["binance-futures","SOLUSDT",1642119146118,10.0,145.91,145.9,1.0]
["binance-futures","SOLUSDT",1642119146147,31.0,145.91,145.89,79.0]
["binance-futures","SOLUSDT",1642119146185,21.0,145.91,145.9,5.0]
["binance-futures","SOLUSDT",1642119146246,20.0,145.89,145.88,48.0]
["binance-futures","SOLUSDT",1642119146281,8.0,145.89,145.88,48.0]
["binance-futures","SOLUSDT",1642119146316,21.0,145.89,145.88,48.0]
["binance-futures","SOLUSDT",1642119146413,41.0,145.89,145.88,48.0]
["binance-futures","SOLUSDT",1642119146443,41.0,145.89,145.88,40.0]
["binance-futures","SOLUSDT",1642119146509,43.0,145.89,145.88,40.0]
["binance-futures","SOLUSDT",1642119146609,43.0,145.89,145.88,42.0]
["binance-futures","SOLUSDT",1642119146676,45.0,145.89,145.88,42.0]
["binance-futures","SOLUSDT",1642119146714,45.0,145.89,145.88,2.0]
["binance-futures","SOLUSDT",1642119146845,55.0,145.89,145.88,2.0]
["binance-futures","SOLUSDT",1642119146879,55.0,145.89,145.88,10.0]
["binance-futures","SOLUSDT",1642119147074,55.0,145.89,145.88,5.0]
["binance-futures","SOLUSDT",1642119147142,76.0,145.89,145.88,5.0]
["binance-futures","SOLUSDT",1642119147180,125.0,145.89,145.88,5.0]
["binance-futures","SOLUSDT",1642119147280,117.0,145.89,145.88,27.0]
["binance-futures","SOLUSDT",1642119147319,117.0,145.89,145.88,8.0]
["binance-futures","SOLUSDT",1642119147351,81.0,145.87,145.85,23.0]
["binance-futures","SOLUSDT",1642119147385,10.0,145.86,145.85,3.0]
["binance-futures","SOLUSDT",1642119147417,40.0,145.86,145.85,3.0]
["binance-futures","SOLUSDT",1642119147444,40.0,145.86,145.85,5.0]
["binance-futures","SOLUSDT",1642119147476,40.0,145.86,145.85,3.0]
["binance-futures","SOLUSDT",1642119147510,28.0,145.86,145.85,3.0]
["binance-futures","SOLUSDT",1642119147708,30.0,145.86,145.85,3.0]
["binance-futures","SOLUSDT",1642119147742,20.0,145.86,145.85,3.0]
["binance-futures","SOLUSDT",1642119147776,14.0,145.86,145.85,3.0]
["binance-futures","SOLUSDT",1642119147808,14.0,145.86,145.84,1.0]
["binance-futures","SOLUSDT",1642119147842,18.0,145.85,145.84,9.0]
["binance-futures","SOLUSDT",1642119147977,18.0,145.85,145.84,8.0]
["binance-futures","SOLUSDT",1642119148038,20.0,145.85,145.84,8.0]
["binance-futures","SOLUSDT",1642119148166,20.0,145.85,145.84,1.0]
["binance-futures","SOLUSDT",1642119148204,42.0,145.85,145.84,1.0]
["binance-futures","SOLUSDT",1642119148286,105.0,145.85,145.84,3.0]
["binance-futures","SOLUSDT",1642119148318,298.0,145.85,145.84,3.0]
["binance-futures","SOLUSDT",1642119148353,345.0,145.85,145.84,2.0]
["binance-futures","SOLUSDT",1642119148383,2.0,145.84,145.83,40.0]
["binance-futures","SOLUSDT",1642119148419,2.0,145.83,145.82,4.0]
["binance-futures","SOLUSDT",1642119148455,22.0,145.83,145.82,4.0]
["binance-futures","SOLUSDT",1642119148486,205.0,145.83,145.82,5.0]
["binance-futures","SOLUSDT",1642119148518,213.0,145.83,145.82,6.0]
["binance-futures","SOLUSDT",1642119148551,215.0,145.83,145.82,6.0]
["binance-futures","SOLUSDT",1642119148586,236.0,145.83,145.82,7.0]
["binance-futures","SOLUSDT",1642119148617,24.0,145.83,145.82,7.0]
["binance-futures","SOLUSDT",1642119148653,14.0,145.83,145.82,7.0]
["binance-futures","SOLUSDT",1642119148720,16.0,145.83,145.82,7.0]
["binance-futures","SOLUSDT",1642119148887,31.0,145.83,145.82,7.0]
["binance-futures","SOLUSDT",1642119149056,29.0,145.83,145.82,8.0]
["binance-futures","SOLUSDT",1642119149158,29.0,145.83,145.82,12.0]
["binance-futures","SOLUSDT",1642119149330,29.0,145.83,145.82,37.0]
["binance-futures","SOLUSDT",1642119149441,29.0,145.83,145.82,36.0]
["binance-futures","SOLUSDT",1642119149554,29.0,145.83,145.82,38.0]
["binance-futures","SOLUSDT",1642119149593,39.0,145.83,145.82,12.0]
["binance-futures","SOLUSDT",1642119149625,29.0,145.83,145.82,7.0]
["binance-futures","SOLUSDT",1642119149663,39.0,145.83,145.82,7.0]
["binance-futures","SOLUSDT",1642119149731,29.0,145.83,145.82,2.0]
["binance-futures","SOLUSDT",1642119149798,39.0,145.83,145.82,2.0]
["binance-futures","SOLUSDT",1642119149945,39.0,145.83,145.81,37.0]
["binance-futures","SOLUSDT",1642119150010,5.0,145.82,145.81,37.0]
["binance-futures","SOLUSDT",1642119150117,25.0,145.82,145.81,37.0]
["binance-futures","SOLUSDT",1642119150265,27.0,145.82,145.81,39.0]
["binance-futures","SOLUSDT",1642119150346,27.0,145.82,145.81,34.0]
["binance-futures","SOLUSDT",1642119150381,39.0,145.82,145.81,34.0]
["binance-futures","SOLUSDT",1642119150419,41.0,145.82,145.81,25.0]
["binance-futures","SOLUSDT",1642119150596,41.0,145.82,145.81,48.0]
["binance-futures","SOLUSDT",1642119150735,46.0,145.82,145.81,48.0]
["binance-futures","SOLUSDT",1642119150772,46.0,145.82,145.81,24.0]
["binance-futures","SOLUSDT",1642119150835,45.0,145.82,145.81,24.0]
["binance-futures","SOLUSDT",1642119151184,45.0,145.82,145.81,25.0]
["binance-futures","SOLUSDT",1642119151363,49.0,145.82,145.81,25.0]
["binance-futures","SOLUSDT",1642119151624,5.0,145.81,145.8,65.0]
["binance-futures","SOLUSDT",1642119151688,20.0,145.82,145.81,10.0]
["binance-futures","SOLUSDT",1642119151754,18.0,145.82,145.8,65.0]
["binance-futures","SOLUSDT",1642119151785,2.0,145.81,145.8,94.0]
["binance-futures","SOLUSDT",1642119151925,14.0,145.81,145.8,94.0]
["binance-futures","SOLUSDT",1642119151943,14.0,145.81,145.8,146.0]
["binance-futures","SOLUSDT",1642119151982,4.0,145.82,145.81,53.0]
["binance-futures","SOLUSDT",1642119152021,20.0,145.84,145.83,5.0]
["binance-futures","SOLUSDT",1642119152058,2.0,145.85,145.83,91.0]
["binance-futures","SOLUSDT",1642119152090,111.0,145.86,145.84,20.0]
["binance-futures","SOLUSDT",1642119152122,57.0,145.86,145.85,29.0]
["binance-futures","SOLUSDT",1642119152155,39.0,145.86,145.85,34.0]
["binance-futures","SOLUSDT",1642119152188,5.0,145.86,145.85,34.0]
["binance-futures","SOLUSDT",1642119152216,5.0,145.86,145.85,73.0]
["binance-futures","SOLUSDT",1642119152324,7.0,145.88,145.86,2.0]
["binance-futures","SOLUSDT",1642119152359,1.0,145.88,145.87,34.0]
["binance-futures","SOLUSDT",1642119152393,1.0,145.88,145.87,5.0]
["binance-futures","SOLUSDT",1642119152427,28.0,145.88,145.85,20.0]
["binance-futures","SOLUSDT",1642119152460,66.0,145.87,145.84,28.0]
["binance-futures","SOLUSDT",1642119152492,86.0,145.87,145.84,28.0]
["binance-futures","SOLUSDT",1642119152525,96.0,145.87,145.84,2.0]
["binance-futures","SOLUSDT",1642119152561,57.0,145.87,145.85,2.0]
["binance-futures","SOLUSDT",1642119152745,75.0,145.87,145.85,54.0]
["binance-futures","SOLUSDT",1642119152781,38.0,145.87,145.86,34.0]
["binance-futures","SOLUSDT",1642119152816,23.0,145.88,145.87,2.0]
["binance-futures","SOLUSDT",1642119152850,37.0,145.89,145.87,2.0]
["binance-futures","SOLUSDT",1642119152882,71.0,145.89,145.85,28.0]
["binance-futures","SOLUSDT",1642119152931,71.0,145.89,145.85,27.0]
["binance-futures","SOLUSDT",1642119152978,69.0,145.89,145.85,27.0]
["binance-futures","SOLUSDT",1642119153026,69.0,145.89,145.86,1.0]
["binance-futures","SOLUSDT",1642119153073,69.0,145.89,145.87,2.0]
["binance-futures","SOLUSDT",1642119153096,44.0,145.89,145.87,2.0]
["binance-futures","SOLUSDT",1642119153142,18.0,145.89,145.88,5.0]
["binance-futures","SOLUSDT",1642119153176,8.0,145.89,145.88,29.0]
["binance-futures","SOLUSDT",1642119153213,7.0,145.89,145.88,29.0]
["binance-futures","SOLUSDT",1642119153243,5.0,145.89,145.88,29.0]
["binance-futures","SOLUSDT",1642119153459,53.0,145.9,145.89,57.0]
["binance-futures","SOLUSDT",1642119153488,1.0,145.9,145.89,57.0]
["binance-futures","SOLUSDT",1642119153527,1.0,145.9,145.89,84.0]
["binance-futures","SOLUSDT",1642119153563,1.0,145.9,145.89,85.0]
["binance-futures","SOLUSDT",1642119153592,1.0,145.9,145.89,87.0]
["binance-futures","SOLUSDT",1642119153626,1.0,145.9,145.89,58.0]
["binance-futures","SOLUSDT",1642119153840,1.0,145.9,145.89,29.0]
["binance-futures","SOLUSDT",1642119153906,1.0,145.9,145.89,54.0]
["binance-futures","SOLUSDT",1642119153973,1.0,145.9,145.89,98.0]
["binance-futures","SOLUSDT",1642119154008,23.0,145.93,145.89,29.0]
["binance-futures","SOLUSDT",1642119154038,10.0,145.92,145.91,32.0]
["binance-futures","SOLUSDT",1642119154073,23.0,145.93,145.91,37.0]
["binance-futures","SOLUSDT",1642119154106,27.0,145.95,145.91,27.0]
["binance-futures","SOLUSDT",1642119154134,10.0,145.93,145.92,20.0]
["binance-futures","SOLUSDT",1642119154205,10.0,145.93,145.92,27.0]
["binance-futures","SOLUSDT",1642119154238,66.0,145.94,145.91,2.0]
["binance-futures","SOLUSDT",1642119154276,76.0,145.94,145.91,5.0]
["binance-futures","SOLUSDT",1642119154302,76.0,145.94,145.91,23.0]
["binance-futures","SOLUSDT",1642119154495,33.0,145.94,145.91,23.0]
["binance-futures","SOLUSDT",1642119154539,33.0,145.94,145.93,27.0]
["binance-futures","SOLUSDT",1642119154572,32.0,145.94,145.93,32.0]
["binance-futures","SOLUSDT",1642119154598,32.0,145.94,145.93,2.0]
["binance-futures","SOLUSDT",1642119154640,5.0,145.93,145.92,13.0]
["binance-futures","SOLUSDT",1642119154677,15.0,145.93,145.92,2.0]
["binance-futures","SOLUSDT",1642119154739,10.0,145.93,145.9,35.0]
["binance-futures","SOLUSDT",1642119154776,10.0,145.93,145.91,20.0]
["binance-futures","SOLUSDT",1642119154811,10.0,145.93,145.92,5.0]
["binance-futures","SOLUSDT",1642119154973,10.0,145.93,145.92,18.0]
["binance-futures","SOLUSDT",1642119155295,10.0,145.93,145.91,5.0]
["binance-futures","SOLUSDT",1642119155330,10.0,145.92,145.91,5.0]
["binance-futures","SOLUSDT",1642119155362,38.0,145.92,145.89,7.0]
["binance-futures","SOLUSDT",1642119155428,32.0,145.92,145.89,7.0]
["binance-futures","SOLUSDT",1642119155459,37.0,145.92,145.87,1.0]
["binance-futures","SOLUSDT",1642119155494,19.0,145.9,145.87,33.0]
["binance-futures","SOLUSDT",1642119155527,70.0,145.9,145.87,3.0]
["binance-futures","SOLUSDT",1642119155560,24.0,145.89,145.86,9.0]
["binance-futures","SOLUSDT",1642119155594,87.0,145.89,145.87,4.0]
["binance-futures","SOLUSDT",1642119155624,10.0,145.88,145.87,4.0]
["binance-futures","SOLUSDT",1642119155695,46.0,145.88,145.87,4.0]
["binance-futures","SOLUSDT",1642119155863,46.0,145.88,145.87,6.0]
["binance-futures","SOLUSDT",1642119156166,49.0,145.88,145.87,6.0]
["binance-futures","SOLUSDT",1642119156310,49.0,145.88,145.87,8.0]
["binance-futures","SOLUSDT",1642119156489,47.0,145.88,145.87,8.0]
["binance-futures","SOLUSDT",1642119156601,47.0,145.88,145.87,7.0]
["binance-futures","SOLUSDT",1642119157085,23.0,145.87,145.85,23.0]
["binance-futures","SOLUSDT",1642119157119,23.0,145.87,145.85,12.0]
["binance-futures","SOLUSDT",1642119157189,3.0,145.86,145.85,12.0]
["binance-futures","SOLUSDT",1642119157221,13.0,145.86,145.85,12.0]
["binance-futures","SOLUSDT",1642119157253,173.0,145.86,145.85,4.0]
["binance-futures","SOLUSDT",1642119157288,244.0,145.86,145.85,4.0]
["binance-futures","SOLUSDT",1642119157322,244.0,145.86,145.85,14.0]
["binance-futures","SOLUSDT",1642119157385,191.0,145.86,145.85,14.0]
["binance-futures","SOLUSDT",1642119157490,197.0,145.86,145.85,14.0]
["binance-futures","SOLUSDT",1642119157591,197.0,145.86,145.85,15.0]
["binance-futures","SOLUSDT",1642119157991,197.0,145.86,145.84,2.0]
["binance-futures","SOLUSDT",1642119158028,35.0,145.84,145.83,5.0]
["binance-futures","SOLUSDT",1642119158059,157.0,145.84,145.83,5.0]
["binance-futures","SOLUSDT",1642119158093,61.0,145.84,145.83,5.0]
["binance-futures","SOLUSDT",1642119158127,71.0,145.84,145.83,5.0]
["binance-futures","SOLUSDT",1642119158196,74.0,145.84,145.83,5.0]
["binance-futures","SOLUSDT",1642119158229,74.0,145.84,145.83,13.0]
["binance-futures","SOLUSDT",1642119158261,74.0,145.84,145.83,15.0]
["binance-futures","SOLUSDT",1642119158326,78.0,145.84,145.83,15.0]
["binance-futures","SOLUSDT",1642119158660,78.0,145.84,145.83,10.0]
["binance-futures","SOLUSDT",1642119158727,68.0,145.84,145.83,10.0]
["binance-futures","SOLUSDT",1642119158774,20.0,145.84,145.83,10.0]
["binance-futures","SOLUSDT",1642119159443,6.0,145.86,145.85,5.0]
["binance-futures","SOLUSDT",1642119159471,6.0,145.86,145.85,6.0]
["binance-futures","SOLUSDT",1642119159575,32.0,145.87,145.85,6.0]
["binance-futures","SOLUSDT",1642119159607,10.0,145.86,145.84,21.0]
["binance-futures","SOLUSDT",1642119159638,103.0,145.87,145.84,19.0]
["binance-futures","SOLUSDT",1642119159664,214.0,145.87,145.84,19.0]
["binance-futures","SOLUSDT",1642119159776,47.0,145.86,145.85,8.0]
["binance-futures","SOLUSDT",1642119160227,48.0,145.86,145.85,8.0]
["binance-futures","SOLUSDT",1642119160428,96.0,145.86,145.83,14.0]
["binance-futures","SOLUSDT",1642119160459,10.0,145.84,145.83,2.0]
["binance-futures","SOLUSDT",1642119160498,10.0,145.84,145.83,3.0]
["binance-futures","SOLUSDT",1642119160632,3.0,145.83,145.82,12.0]
["binance-futures","SOLUSDT",1642119160661,56.0,145.83,145.81,17.0]
["binance-futures","SOLUSDT",1642119160694,12.0,145.82,145.8,64.0]
["binance-futures","SOLUSDT",1642119160725,22.0,145.82,145.8,73.0]
["binance-futures","SOLUSDT",1642119160762,23.0,145.82,145.8,73.0]
["binance-futures","SOLUSDT",1642119160996,5.0,145.81,145.8,85.0]
["binance-futures","SOLUSDT",1642119161026,25.0,145.81,145.8,85.0]
["binance-futures","SOLUSDT",1642119161051,50.0,145.81,145.8,85.0]
["binance-futures","SOLUSDT",1642119161093,30.0,145.81,145.8,85.0]
["binance-futures","SOLUSDT",1642119161343,31.0,145.81,145.8,85.0]
["binance-futures","SOLUSDT",1642119161501,72.0,145.81,145.8,85.0]
["binance-futures","SOLUSDT",1642119161667,72.0,145.81,145.8,88.0]
["binance-futures","SOLUSDT",1642119161704,70.0,145.81,145.8,88.0]
["binance-futures","SOLUSDT",1642119162142,70.0,145.81,145.8,87.0]
["binance-futures","SOLUSDT",1642119162259,70.0,145.81,145.8,78.0]
["binance-futures","SOLUSDT",1642119162626,70.0,145.81,145.8,80.0]
["binance-futures","SOLUSDT",1642119162817,26.0,145.81,145.8,80.0]
["binance-futures","SOLUSDT",1642119163027,1.0,145.81,145.8,80.0]
["binance-futures","SOLUSDT",1642119163219,4.0,145.82,145.8,80.0]
["binance-futures","SOLUSDT",1642119163261,4.0,145.82,145.81,6.0]
["binance-futures","SOLUSDT",1642119163487,14.0,145.82,145.8,80.0]
["binance-futures","SOLUSDT",1642119163502,4.0,145.82,145.8,80.0]
["binance-futures","SOLUSDT",1642119163636,4.0,145.82,145.8,82.0]
["binance-futures","SOLUSDT",1642119163670,4.0,145.82,145.81,5.0]
["binance-futures","SOLUSDT",1642119163943,14.0,145.82,145.81,5.0]
["binance-futures","SOLUSDT",1642119164069,40.0,145.82,145.81,5.0]
["binance-futures","SOLUSDT",1642119164306,46.0,145.82,145.81,5.0]
["binance-futures","SOLUSDT",1642119164598,36.0,145.82,145.81,5.0]
["binance-futures","SOLUSDT",1642119164897,36.0,145.82,145.81,4.0]
["binance-futures","SOLUSDT",1642119164984,40.0,145.82,145.81,4.0]
["binance-futures","SOLUSDT",1642119165070,49.0,145.82,145.81,4.0]
["binance-futures","SOLUSDT",1642119165189,23.0,145.82,145.81,4.0]
["binance-futures","SOLUSDT",1642119165218,23.0,145.82,145.81,5.0]
["binance-futures","SOLUSDT",1642119165323,20.0,145.82,145.81,5.0]
["binance-futures","SOLUSDT",1642119165602,21.0,145.82,145.81,5.0]
["binance-futures","SOLUSDT",1642119165992,41.0,145.82,145.81,5.0]
["binance-futures","SOLUSDT",1642119166187,69.0,145.82,145.81,5.0]
["binance-futures","SOLUSDT",1642119166228,79.0,145.82,145.8,79.0]
["binance-futures","SOLUSDT",1642119166263,14.0,145.81,145.8,79.0]
["binance-futures","SOLUSDT",1642119166287,49.0,145.8,145.79,1.0]
["binance-futures","SOLUSDT",1642119166324,54.0,145.8,145.79,1.0]
["binance-futures","SOLUSDT",1642119166358,64.0,145.8,145.79,1.0]
["binance-futures","SOLUSDT",1642119166389,117.0,145.8,145.77,13.0]
["binance-futures","SOLUSDT",1642119166422,36.0,145.79,145.76,63.0]
["binance-futures","SOLUSDT",1642119166458,10.0,145.78,145.76,14.0]
["binance-futures","SOLUSDT",1642119166487,219.0,145.79,145.76,27.0]
["binance-futures","SOLUSDT",1642119166527,10.0,145.78,145.76,27.0]
["binance-futures","SOLUSDT",1642119166587,39.0,145.78,145.76,14.0]
["binance-futures","SOLUSDT",1642119166623,64.0,145.77,145.76,4.0]
["binance-futures","SOLUSDT",1642119166652,289.0,145.77,145.76,4.0]
["binance-futures","SOLUSDT",1642119166687,85.0,145.77,145.74,7.0]
["binance-futures","SOLUSDT",1642119166717,52.0,145.76,145.74,6.0]
["binance-futures","SOLUSDT",1642119166751,13.0,145.75,145.74,6.0]
["binance-futures","SOLUSDT",1642119166818,31.0,145.75,145.74,6.0]
["binance-futures","SOLUSDT",1642119166854,37.0,145.75,145.74,6.0]
["binance-futures","SOLUSDT",1642119166888,47.0,145.75,145.74,6.0]
["binance-futures","SOLUSDT",1642119166918,67.0,145.75,145.74,6.0]
["binance-futures","SOLUSDT",1642119166951,71.0,145.75,145.73,24.0]
["binance-futures","SOLUSDT",1642119166981,124.0,145.75,145.73,16.0]
["binance-futures","SOLUSDT",1642119167007,5.0,145.74,145.71,66.0]
["binance-futures","SOLUSDT",1642119167044,65.0,145.74,145.71,79.0]
["binance-futures","SOLUSDT",1642119167075,174.0,145.73,145.71,22.0]
["binance-futures","SOLUSDT",1642119167140,5.0,145.72,145.71,9.0]
["binance-futures","SOLUSDT",1642119167174,5.0,145.72,145.71,18.0]
["binance-futures","SOLUSDT",1642119167213,9.0,145.72,145.71,19.0]
["binance-futures","SOLUSDT",1642119167251,20.0,145.72,145.71,19.0]
["binance-futures","SOLUSDT",1642119167322,10.0,145.72,145.71,19.0]
["binance-futures","SOLUSDT",1642119167384,16.0,145.72,145.71,19.0]
["binance-futures","SOLUSDT",1642119167421,20.0,145.72,145.71,19.0]
["binance-futures","SOLUSDT",1642119167630,40.0,145.72,145.71,19.0]
["binance-futures","SOLUSDT",1642119167664,40.0,145.72,145.71,18.0]
["binance-futures","SOLUSDT",1642119167695,5.0,145.72,145.71,18.0]
["binance-futures","SOLUSDT",1642119167833,5.0,145.72,145.71,17.0]
["binance-futures","SOLUSDT",1642119167864,25.0,145.72,145.71,28.0]
["binance-futures","SOLUSDT",1642119167896,85.0,145.72,145.71,16.0]
["binance-futures","SOLUSDT",1642119167929,103.0,145.72,145.7,96.0]
["binance-futures","SOLUSDT",1642119167965,5.0,145.71,145.7,75.0]
["binance-futures","SOLUSDT",1642119168071,5.0,145.71,145.7,74.0]
["binance-futures","SOLUSDT",1642119168104,5.0,145.71,145.7,71.0]
["binance-futures","SOLUSDT",1642119168134,25.0,145.71,145.7,71.0]
["binance-futures","SOLUSDT",1642119168162,35.0,145.71,145.7,74.0]
["binance-futures","SOLUSDT",1642119168198,3.0,145.7,145.69,9.0]
["binance-futures","SOLUSDT",1642119168392,3.0,145.7,145.69,35.0]
["binance-futures","SOLUSDT",1642119168426,32.0,145.72,145.7,12.0]
["binance-futures","SOLUSDT",1642119168496,64.0,145.72,145.7,6.0]
["binance-futures","SOLUSDT",1642119168526,1.0,145.71,145.7,6.0]
["binance-futures","SOLUSDT",1642119168557,1.0,145.71,145.7,16.0]
["binance-futures","SOLUSDT",1642119168822,1.0,145.71,145.7,10.0]
["binance-futures","SOLUSDT",1642119168889,21.0,145.71,145.7,10.0]
["binance-futures","SOLUSDT",1642119168956,21.0,145.71,145.69,15.0]
["binance-futures","SOLUSDT",1642119168987,8.0,145.7,145.69,15.0]
["binance-futures","SOLUSDT",1642119169049,33.0,145.7,145.69,15.0]
["binance-futures","SOLUSDT",1642119169086,26.0,145.7,145.69,15.0]
["binance-futures","SOLUSDT",1642119169132,26.0,145.7,145.67,60.0]
["binance-futures","SOLUSDT",1642119169164,45.0,145.7,145.67,43.0]
["binance-futures","SOLUSDT",1642119169199,45.0,145.7,145.68,5.0]
["binance-futures","SOLUSDT",1642119169229,20.0,145.7,145.68,5.0]
["binance-futures","SOLUSDT",1642119169264,20.0,145.7,145.67,43.0]
["binance-futures","SOLUSDT",1642119169291,30.0,145.7,145.67,43.0]
["binance-futures","SOLUSDT",1642119169327,20.0,145.7,145.67,43.0]
["binance-futures","SOLUSDT",1642119169439,20.0,145.7,145.69,2.0]
["binance-futures","SOLUSDT",1642119169572,45.0,145.7,145.69,2.0]
["binance-futures","SOLUSDT",1642119169938,45.0,145.7,145.67,41.0]
["binance-futures","SOLUSDT",1642119169969,45.0,145.7,145.67,69.0]
["binance-futures","SOLUSDT",1642119170080,20.0,145.7,145.67,67.0]
["binance-futures","SOLUSDT",1642119170112,25.0,145.69,145.68,10.0]
["binance-futures","SOLUSDT",1642119170306,25.0,145.69,145.68,5.0]
["binance-futures","SOLUSDT",1642119170417,63.0,145.69,145.66,22.0]
["binance-futures","SOLUSDT",1642119170441,4.0,145.68,145.66,22.0]
["binance-futures","SOLUSDT",1642119170467,1.0,145.67,145.66,22.0]
["binance-futures","SOLUSDT",1642119170645,26.0,145.67,145.66,22.0]
["binance-futures","SOLUSDT",1642119170694,27.0,145.67,145.66,22.0]
["binance-futures","SOLUSDT",1642119170731,47.0,145.67,145.66,22.0]
["binance-futures","SOLUSDT",1642119171080,27.0,145.67,145.66,22.0]
["binance-futures","SOLUSDT",1642119171148,28.0,145.67,145.66,22.0]
["binance-futures","SOLUSDT",1642119171188,25.0,145.67,145.66,22.0]
["binance-futures","SOLUSDT",1642119171221,25.0,145.67,145.66,24.0]
["binance-futures","SOLUSDT",1642119171281,41.0,145.67,145.65,1.0]
["binance-futures","SOLUSDT",1642119171317,35.0,145.66,145.65,1.0]
["binance-futures","SOLUSDT",1642119171352,18.0,145.65,145.64,1.0]
["binance-futures","SOLUSDT",1642119171378,78.0,145.65,145.64,1.0]
["binance-futures","SOLUSDT",1642119171616,98.0,145.65,145.64,1.0]
["binance-futures","SOLUSDT",1642119171685,121.0,145.65,145.62,22.0]
["binance-futures","SOLUSDT",1642119171719,1.0,145.63,145.62,17.0]
["binance-futures","SOLUSDT",1642119171814,1.0,145.63,145.62,12.0]
["binance-futures","SOLUSDT",1642119171847,184.0,145.63,145.62,12.0]
["binance-futures","SOLUSDT",1642119171880,184.0,145.63,145.61,7.0]
["binance-futures","SOLUSDT",1642119171907,18.0,145.62,145.61,7.0]
["binance-futures","SOLUSDT",1642119171939,22.0,145.62,145.61,7.0]
["binance-futures","SOLUSDT",1642119172006,42.0,145.62,145.61,7.0]
["binance-futures","SOLUSDT",1642119172181,65.0,145.62,145.61,7.0]
["binance-futures","SOLUSDT",1642119172243,66.0,145.62,145.61,7.0]
["binance-futures","SOLUSDT",1642119172283,67.0,145.62,145.61,7.0]
["binance-futures","SOLUSDT",1642119172318,56.0,145.62,145.61,7.0]
["binance-futures","SOLUSDT",1642119172345,62.0,145.62,145.61,7.0]
["binance-futures","SOLUSDT",1642119172384,62.0,145.62,145.6,11.0]
["binance-futures","SOLUSDT",1642119172416,72.0,145.62,145.6,11.0]
["binance-futures","SOLUSDT",1642119172480,98.0,145.62,145.6,11.0]
["binance-futures","SOLUSDT",1642119172552,66.0,145.62,145.6,11.0]
["binance-futures","SOLUSDT",1642119172585,77.0,145.62,145.6,22.0]
["binance-futures","SOLUSDT",1642119172617,45.0,145.62,145.61,10.0]
["binance-futures","SOLUSDT",1642119172909,45.0,145.62,145.61,5.0]
["binance-futures","SOLUSDT",1642119172949,5.0,145.61,145.6,22.0]
["binance-futures","SOLUSDT",1642119172983,44.0,145.62,145.6,22.0]
["binance-futures","SOLUSDT",1642119173059,20.0,145.61,145.6,22.0]
["binance-futures","SOLUSDT",1642119173117,23.0,145.61,145.6,22.0]
["binance-futures","SOLUSDT",1642119173160,23.0,145.61,145.6,3.0]
["binance-futures","SOLUSDT",1642119173232,41.0,145.61,145.6,8.0]
["binance-futures","SOLUSDT",1642119173262,43.0,145.61,145.6,8.0]
["binance-futures","SOLUSDT",1642119173293,43.0,145.61,145.6,3.0]
["binance-futures","SOLUSDT",1642119173334,44.0,145.61,145.6,3.0]
["binance-futures","SOLUSDT",1642119173467,44.0,145.61,145.6,4.0]
["binance-futures","SOLUSDT",1642119173516,18.0,145.61,145.6,4.0]
["binance-futures","SOLUSDT",1642119173547,18.0,145.61,145.6,43.0]
["binance-futures","SOLUSDT",1642119173697,12.0,145.61,145.6,43.0]
["binance-futures","SOLUSDT",1642119173906,23.0,145.63,145.6,18.0]
["binance-futures","SOLUSDT",1642119173940,27.0,145.64,145.6,70.0]
["binance-futures","SOLUSDT",1642119174007,27.0,145.64,145.62,1.0]
["binance-futures","SOLUSDT",1642119174047,25.0,145.64,145.63,10.0]
["binance-futures","SOLUSDT",1642119174147,18.0,145.64,145.63,49.0]
["binance-futures","SOLUSDT",1642119174180,25.0,145.65,145.62,1.0]
["binance-futures","SOLUSDT",1642119174212,7.0,145.65,145.62,1.0]
["binance-futures","SOLUSDT",1642119174245,7.0,145.65,145.63,2.0]
["binance-futures","SOLUSDT",1642119174340,7.0,145.65,145.63,21.0]
["binance-futures","SOLUSDT",1642119174381,30.0,145.65,145.64,39.0]
["binance-futures","SOLUSDT",1642119174423,139.0,145.68,145.63,2.0]
["binance-futures","SOLUSDT",1642119174451,72.0,145.68,145.63,2.0]
["binance-futures","SOLUSDT",1642119174490,6.0,145.67,145.63,35.0]
["binance-futures","SOLUSDT",1642119174522,6.0,145.67,145.64,40.0]
["binance-futures","SOLUSDT",1642119174556,30.0,145.67,145.65,1.0]
["binance-futures","SOLUSDT",1642119174588,62.0,145.68,145.65,26.0]
["binance-futures","SOLUSDT",1642119174620,62.0,145.68,145.65,22.0]
["binance-futures","SOLUSDT",1642119174716,87.0,145.68,145.65,22.0]
["binance-futures","SOLUSDT",1642119174788,109.0,145.68,145.66,2.0]
["binance-futures","SOLUSDT",1642119174998,109.0,145.68,145.67,10.0]
["binance-futures","SOLUSDT",1642119175078,109.0,145.68,145.67,12.0]
["binance-futures","SOLUSDT",1642119175118,62.0,145.68,145.67,12.0]
["binance-futures","SOLUSDT",1642119175153,62.0,145.68,145.67,32.0]
["binance-futures","SOLUSDT",1642119175191,62.0,145.68,145.67,12.0]
["binance-futures","SOLUSDT",1642119175288,62.0,145.68,145.67,14.0]
["binance-futures","SOLUSDT",1642119175315,80.0,145.68,145.67,14.0]
["binance-futures","SOLUSDT",1642119175381,80.0,145.68,145.67,4.0]
["binance-futures","SOLUSDT",1642119175418,125.0,145.68,145.67,4.0]
["binance-futures","SOLUSDT",1642119175452,79.0,145.68,145.67,4.0]
["binance-futures","SOLUSDT",1642119175548,89.0,145.68,145.67,4.0]
["binance-futures","SOLUSDT",1642119175871,132.0,145.68,145.67,17.0]
["binance-futures","SOLUSDT",1642119175902,79.0,145.68,145.67,17.0]
["binance-futures","SOLUSDT",1642119176066,61.0,145.68,145.67,16.0]
["binance-futures","SOLUSDT",1642119176095,110.0,145.7,145.67,55.0]
["binance-futures","SOLUSDT",1642119176126,111.0,145.7,145.68,173.0]
["binance-futures","SOLUSDT",1642119176168,1.0,145.7,145.68,163.0]
["binance-futures","SOLUSDT",1642119176185,1.0,145.7,145.69,59.0]
["binance-futures","SOLUSDT",1642119176215,1.0,145.71,145.69,161.0]
["binance-futures","SOLUSDT",1642119176291,1.0,145.71,145.7,72.0]
["binance-futures","SOLUSDT",1642119176328,1.0,145.71,145.7,93.0]
["binance-futures","SOLUSDT",1642119176370,1.0,145.71,145.7,61.0]
["binance-futures","SOLUSDT",1642119176603,1.0,145.71,145.7,62.0]
["binance-futures","SOLUSDT",1642119176819,1.0,145.71,145.7,63.0]
["binance-futures","SOLUSDT",1642119176929,1.0,145.71,145.7,43.0]
["binance-futures","SOLUSDT",1642119177132,1.0,145.71,145.7,45.0]
["binance-futures","SOLUSDT",1642119177165,1.0,145.71,145.7,46.0]
["binance-futures","SOLUSDT",1642119177329,1.0,145.71,145.7,54.0]
["binance-futures","SOLUSDT",1642119177910,52.0,145.73,145.71,10.0]
["binance-futures","SOLUSDT",1642119177944,70.0,145.73,145.72,39.0]
["binance-futures","SOLUSDT",1642119177982,238.0,145.73,145.72,39.0]
["binance-futures","SOLUSDT",1642119178130,265.0,145.73,145.72,1.0]
["binance-futures","SOLUSDT",1642119178159,265.0,145.73,145.72,2.0]
["binance-futures","SOLUSDT",1642119178197,265.0,145.73,145.72,3.0]
["binance-futures","SOLUSDT",1642119178279,264.0,145.73,145.72,3.0]
["binance-futures","SOLUSDT",1642119178336,264.0,145.73,145.72,5.0]
["binance-futures","SOLUSDT",1642119178682,237.0,145.73,145.72,5.0]
["binance-futures","SOLUSDT",1642119178777,236.0,145.73,145.72,5.0]
["binance-futures","SOLUSDT",1642119178865,236.0,145.73,145.72,7.0]
["binance-futures","SOLUSDT",1642119178950,184.0,145.72,145.68,70.0]
["binance-futures","SOLUSDT",1642119178981,114.0,145.71,145.68,45.0]
["binance-futures","SOLUSDT",1642119179010,6.0,145.7,145.68,25.0]
["binance-futures","SOLUSDT",1642119179042,2.0,145.7,145.68,25.0]
["binance-futures","SOLUSDT",1642119179079,2.0,145.7,145.69,7.0]
["binance-futures","SOLUSDT",1642119179181,22.0,145.7,145.69,7.0]
["binance-futures","SOLUSDT",1642119179219,20.0,145.7,145.69,7.0]
["binance-futures","SOLUSDT",1642119179294,33.0,145.71,145.7,5.0]
["binance-futures","SOLUSDT",1642119179326,10.0,145.71,145.7,10.0]
["binance-futures","SOLUSDT",1642119179499,16.0,145.71,145.7,10.0]
["binance-futures","SOLUSDT",1642119179609,16.0,145.71,145.7,17.0]
["binance-futures","SOLUSDT",1642119179650,6.0,145.71,145.7,7.0]
["binance-futures","SOLUSDT",1642119179895,50.0,145.72,145.7,7.0]
["binance-futures","SOLUSDT",1642119179933,31.0,145.72,145.71,5.0]
["binance-futures","SOLUSDT",1642119179977,10.0,145.72,145.71,5.0]
["binance-futures","SOLUSDT",1642119180016,30.0,145.72,145.71,5.0]
["binance-futures","SOLUSDT",1642119180054,10.0,145.72,145.71,5.0]
["binance-futures","SOLUSDT",1642119180080,10.0,145.72,145.71,12.0]
["binance-futures","SOLUSDT",1642119180162,10.0,145.72,145.71,19.0]
["binance-futures","SOLUSDT",1642119180335,25.0,145.73,145.71,58.0]
["binance-futures","SOLUSDT",1642119180368,54.0,145.74,145.73,20.0]
["binance-futures","SOLUSDT",1642119180396,61.0,145.75,145.74,39.0]
["binance-futures","SOLUSDT",1642119180436,50.0,145.76,145.74,39.0]
["binance-futures","SOLUSDT",1642119180465,112.0,145.77,145.73,79.0]
["binance-futures","SOLUSDT",1642119180495,319.0,145.79,145.75,52.0]
["binance-futures","SOLUSDT",1642119180527,6.0,145.77,145.76,72.0]
["binance-futures","SOLUSDT",1642119180553,173.0,145.79,145.76,52.0]
["binance-futures","SOLUSDT",1642119180590,4.0,145.79,145.76,66.0]
["binance-futures","SOLUSDT",1642119180621,4.0,145.79,145.78,7.0]
["binance-futures","SOLUSDT",1642119180658,5.0,145.79,145.78,7.0]
["binance-futures","SOLUSDT",1642119180691,1.0,145.79,145.78,14.0]
["binance-futures","SOLUSDT",1642119180762,1153.0,145.8,145.79,5.0]
["binance-futures","SOLUSDT",1642119180796,966.0,145.8,145.79,5.0]
["binance-futures","SOLUSDT",1642119180826,966.0,145.8,145.78,14.0]
["binance-futures","SOLUSDT",1642119180857,1.0,145.79,145.78,14.0]
["binance-futures","SOLUSDT",1642119180928,24.0,145.79,145.78,14.0]
["binance-futures","SOLUSDT",1642119180993,28.0,145.79,145.78,14.0]
["binance-futures","SOLUSDT",1642119181031,52.0,145.79,145.78,14.0]
["binance-futures","SOLUSDT",1642119181059,56.0,145.79,145.78,14.0]
["binance-futures","SOLUSDT",1642119181108,22.0,145.79,145.78,14.0]
["binance-futures","SOLUSDT",1642119181144,22.0,145.79,145.78,13.0]
["binance-futures","SOLUSDT",1642119181175,22.0,145.79,145.78,15.0]
["binance-futures","SOLUSDT",1642119181546,23.0,145.79,145.78,15.0]
["binance-futures","SOLUSDT",1642119181615,993.0,145.8,145.78,17.0]
["binance-futures","SOLUSDT",1642119181638,670.0,145.8,145.79,39.0]
["binance-futures","SOLUSDT",1642119181683,189.0,145.8,145.79,145.0]
["binance-futures","SOLUSDT",1642119181723,48.0,145.8,145.79,177.0]
["binance-futures","SOLUSDT",1642119181752,48.0,145.8,145.79,241.0]
["binance-futures","SOLUSDT",1642119181784,48.0,145.8,145.79,155.0]
["binance-futures","SOLUSDT",1642119181817,7.0,145.8,145.79,202.0]
["binance-futures","SOLUSDT",1642119181848,5.0,145.82,145.79,216.0]
["binance-futures","SOLUSDT",1642119181879,4.0,145.82,145.81,43.0]
["binance-futures","SOLUSDT",1642119182073,4.0,145.82,145.81,23.0]
["binance-futures","SOLUSDT",1642119182149,5.0,145.82,145.81,29.0]
["binance-futures","SOLUSDT",1642119182212,11.0,145.82,145.81,29.0]
["binance-futures","SOLUSDT",1642119182249,11.0,145.82,145.81,18.0]
["binance-futures","SOLUSDT",1642119182277,40.0,145.82,145.81,15.0]
["binance-futures","SOLUSDT",1642119182447,94.0,145.82,145.81,15.0]
["binance-futures","SOLUSDT",1642119182564,94.0,145.82,145.81,16.0]
["binance-futures","SOLUSDT",1642119182634,94.0,145.82,145.81,17.0]
["binance-futures","SOLUSDT",1642119182707,94.0,145.82,145.81,19.0]
["binance-futures","SOLUSDT",1642119182930,96.0,145.82,145.81,19.0]
["binance-futures","SOLUSDT",1642119183003,62.0,145.82,145.81,19.0]
["binance-futures","SOLUSDT",1642119183069,62.0,145.82,145.81,30.0]
["binance-futures","SOLUSDT",1642119183139,62.0,145.82,145.81,27.0]
["binance-futures","SOLUSDT",1642119183177,101.0,145.82,145.81,27.0]
["binance-futures","SOLUSDT",1642119183212,128.0,145.82,145.81,26.0]
["binance-futures","SOLUSDT",1642119183384,128.0,145.82,145.81,27.0]
["binance-futures","SOLUSDT",1642119183495,128.0,145.82,145.81,17.0]
["binance-futures","SOLUSDT",1642119183568,128.0,145.82,145.81,18.0]
["binance-futures","SOLUSDT",1642119183804,191.0,145.82,145.81,18.0]
["binance-futures","SOLUSDT",1642119183838,39.0,145.79,145.78,8.0]
["binance-futures","SOLUSDT",1642119183871,33.0,145.79,145.76,34.0]
["binance-futures","SOLUSDT",1642119183902,20.0,145.78,145.76,5.0]
["binance-futures","SOLUSDT",1642119183937,66.0,145.77,145.76,5.0]
["binance-futures","SOLUSDT",1642119183972,24.0,145.77,145.76,5.0]
["binance-futures","SOLUSDT",1642119184006,24.0,145.77,145.76,24.0]
["binance-futures","SOLUSDT",1642119184047,25.0,145.77,145.76,5.0]
["binance-futures","SOLUSDT",1642119184107,25.0,145.77,145.76,4.0]
["binance-futures","SOLUSDT",1642119184247,25.0,145.77,145.76,6.0]
["binance-futures","SOLUSDT",1642119184286,26.0,145.77,145.76,6.0]
["binance-futures","SOLUSDT",1642119184314,26.0,145.77,145.76,7.0]
["binance-futures","SOLUSDT",1642119184382,26.0,145.77,145.76,9.0]
["binance-futures","SOLUSDT",1642119184417,27.0,145.77,145.76,9.0]
["binance-futures","SOLUSDT",1642119184503,27.0,145.77,145.76,37.0]
["binance-futures","SOLUSDT",1642119184530,26.0,145.77,145.76,9.0]
["binance-futures","SOLUSDT",1642119184694,20.0,145.77,145.76,9.0]
["binance-futures","SOLUSDT",1642119184837,20.0,145.77,145.76,11.0]
["binance-futures","SOLUSDT",1642119185192,20.0,145.77,145.76,8.0]
["binance-futures","SOLUSDT",1642119185230,22.0,145.76,145.75,2.0]
["binance-futures","SOLUSDT",1642119185269,94.0,145.76,145.75,5.0]
["binance-futures","SOLUSDT",1642119185299,104.0,145.76,145.75,5.0]
["binance-futures","SOLUSDT",1642119185335,157.0,145.76,145.74,11.0]
["binance-futures","SOLUSDT",1642119185368,82.0,145.75,145.74,11.0]
["binance-futures","SOLUSDT",1642119185529,79.0,145.75,145.74,11.0]
["binance-futures","SOLUSDT",1642119185574,105.0,145.75,145.74,11.0]
["binance-futures","SOLUSDT",1642119185711,78.0,145.75,145.74,11.0]
["binance-futures","SOLUSDT",1642119185750,79.0,145.75,145.74,11.0]
["binance-futures","SOLUSDT",1642119185847,89.0,145.75,145.72,10.0]
["binance-futures","SOLUSDT",1642119185885,20.0,145.73,145.72,5.0]
["binance-futures","SOLUSDT",1642119185917,119.0,145.73,145.71,7.0]
["binance-futures","SOLUSDT",1642119185944,32.0,145.71,145.7,20.0]
["binance-futures","SOLUSDT",1642119185980,38.0,145.71,145.7,20.0]
["binance-futures","SOLUSDT",1642119186100,91.0,145.71,145.7,19.0]
["binance-futures","SOLUSDT",1642119186136,20.0,145.7,145.67,22.0]
["binance-futures","SOLUSDT",1642119186159,20.0,145.68,145.67,21.0]
["binance-futures","SOLUSDT",1642119186237,32.0,145.68,145.67,21.0]
["binance-futures","SOLUSDT",1642119186271,51.0,145.68,145.65,35.0]
["binance-futures","SOLUSDT",1642119186303,3.0,145.66,145.65,34.0]
["binance-futures","SOLUSDT",1642119186343,21.0,145.66,145.65,34.0]
["binance-futures","SOLUSDT",1642119186440,27.0,145.66,145.65,34.0]
["binance-futures","SOLUSDT",1642119186465,12.0,145.66,145.65,38.0]
["binance-futures","SOLUSDT",1642119186505,7.0,145.66,145.65,10.0]
["binance-futures","SOLUSDT",1642119186535,7.0,145.66,145.65,6.0]
["binance-futures","SOLUSDT",1642119186610,8.0,145.66,145.65,6.0]
["binance-futures","SOLUSDT",1642119186647,20.0,145.66,145.65,25.0]
["binance-futures","SOLUSDT",1642119186680,94.0,145.68,145.65,5.0]
["binance-futures","SOLUSDT",1642119186746,20.0,145.67,145.65,24.0]
["binance-futures","SOLUSDT",1642119186781,8.0,145.67,145.65,24.0]
["binance-futures","SOLUSDT",1642119186892,8.0,145.67,145.65,26.0]
["binance-futures","SOLUSDT",1642119186937,91.0,145.68,145.65,7.0]
["binance-futures","SOLUSDT",1642119186966,20.0,145.67,145.65,26.0]
["binance-futures","SOLUSDT",1642119187045,20.0,145.67,145.65,7.0]
["binance-futures","SOLUSDT",1642119187111,10.0,145.67,145.65,7.0]
["binance-futures","SOLUSDT",1642119187141,32.0,145.67,145.65,7.0]
["binance-futures","SOLUSDT",1642119187199,6.0,145.66,145.65,7.0]
["binance-futures","SOLUSDT",1642119187233,110.0,145.66,145.64,72.0]
["binance-futures","SOLUSDT",1642119187269,110.0,145.66,145.64,71.0]
["binance-futures","SOLUSDT",1642119187296,7.0,145.65,145.64,71.0]
["binance-futures","SOLUSDT",1642119187365,100.0,145.66,145.64,50.0]
["binance-futures","SOLUSDT",1642119187450,77.0,145.66,145.64,50.0]
["binance-futures","SOLUSDT",1642119187491,77.0,145.66,145.63,10.0]
["binance-futures","SOLUSDT",1642119187526,77.0,145.66,145.63,15.0]
["binance-futures","SOLUSDT",1642119187561,20.0,145.65,145.63,16.0]
["binance-futures","SOLUSDT",1642119187624,14.0,145.65,145.63,15.0]
["binance-futures","SOLUSDT",1642119187727,5.0,145.65,145.63,15.0]
["binance-futures","SOLUSDT",1642119187786,77.0,145.66,145.64,5.0]
["binance-futures","SOLUSDT",1642119187870,69.0,145.66,145.65,5.0]
["binance-futures","SOLUSDT",1642119187902,61.0,145.66,145.65,5.0]
["binance-futures","SOLUSDT",1642119187958,61.0,145.66,145.63,39.0]
["binance-futures","SOLUSDT",1642119187994,49.0,145.66,145.63,38.0]
["binance-futures","SOLUSDT",1642119188026,42.0,145.66,145.63,38.0]
["binance-futures","SOLUSDT",1642119188135,20.0,145.65,145.63,39.0]
["binance-futures","SOLUSDT",1642119188176,36.0,145.65,145.63,39.0]
["binance-futures","SOLUSDT",1642119188204,36.0,145.65,145.63,38.0]
["binance-futures","SOLUSDT",1642119188223,5.0,145.64,145.63,38.0]
["binance-futures","SOLUSDT",1642119188268,5.0,145.64,145.63,37.0]
["binance-futures","SOLUSDT",1642119188311,5.0,145.64,145.63,38.0]
["binance-futures","SOLUSDT",1642119188648,10.0,145.65,145.64,6.0]
["binance-futures","SOLUSDT",1642119188680,58.0,145.66,145.64,6.0]
["binance-futures","SOLUSDT",1642119188722,64.0,145.66,145.64,6.0]
["binance-futures","SOLUSDT",1642119188761,64.0,145.66,145.63,40.0]
["binance-futures","SOLUSDT",1642119188884,38.0,145.65,145.63,40.0]
["binance-futures","SOLUSDT",1642119189003,20.0,145.64,145.63,19.0]
["binance-futures","SOLUSDT",1642119189078,20.0,145.64,145.63,12.0]
["binance-futures","SOLUSDT",1642119189117,175.0,145.63,145.61,52.0]
["binance-futures","SOLUSDT",1642119189152,17.0,145.62,145.6,43.0]
["binance-futures","SOLUSDT",1642119189182,58.0,145.62,145.61,1.0]
["binance-futures","SOLUSDT",1642119189216,41.0,145.61,145.6,35.0]
["binance-futures","SOLUSDT",1642119189254,41.0,145.61,145.6,28.0]
["binance-futures","SOLUSDT",1642119189287,61.0,145.61,145.6,28.0]
["binance-futures","SOLUSDT",1642119189319,83.0,145.61,145.6,28.0]
["binance-futures","SOLUSDT",1642119189388,85.0,145.61,145.6,28.0]
["binance-futures","SOLUSDT",1642119189450,85.0,145.61,145.6,13.0]
["binance-futures","SOLUSDT",1642119189484,97.0,145.61,145.6,13.0]
["binance-futures","SOLUSDT",1642119189517,95.0,145.61,145.6,1.0]
["binance-futures","SOLUSDT",1642119189545,1.0,145.6,145.58,21.0]
["binance-futures","SOLUSDT",1642119189581,47.0,145.6,145.58,21.0]
["binance-futures","SOLUSDT",1642119189614,12.0,145.59,145.57,60.0]
["binance-futures","SOLUSDT",1642119189650,53.0,145.58,145.57,60.0]
["binance-futures","SOLUSDT",1642119189685,65.0,145.58,145.56,15.0]
["binance-futures","SOLUSDT",1642119189717,54.0,145.57,145.56,1.0]
["binance-futures","SOLUSDT",1642119189748,61.0,145.57,145.56,2.0]
["binance-futures","SOLUSDT",1642119189781,73.0,145.57,145.56,2.0]
["binance-futures","SOLUSDT",1642119189815,74.0,145.57,145.56,2.0]
["binance-futures","SOLUSDT",1642119189847,73.0,145.57,145.56,2.0]
["binance-futures","SOLUSDT",1642119189878,21.0,145.57,145.56,2.0]
["binance-futures","SOLUSDT",1642119189950,21.0,145.57,145.56,8.0]
["binance-futures","SOLUSDT",1642119189990,1.0,145.57,145.56,8.0]
["binance-futures","SOLUSDT",1642119190086,6.0,145.57,145.56,8.0]
["binance-futures","SOLUSDT",1642119190196,30.0,145.58,145.56,8.0]
["binance-futures","SOLUSDT",1642119190230,30.0,145.58,145.57,5.0]
["binance-futures","SOLUSDT",1642119190267,66.0,145.59,145.57,6.0]
["binance-futures","SOLUSDT",1642119190297,19.0,145.59,145.58,6.0]
["binance-futures","SOLUSDT",1642119190325,12.0,145.59,145.58,6.0]
["binance-futures","SOLUSDT",1642119190601,11.0,145.59,145.58,6.0]
["binance-futures","SOLUSDT",1642119190744,11.0,145.59,145.58,8.0]
["binance-futures","SOLUSDT",1642119190824,11.0,145.59,145.58,9.0]
["binance-futures","SOLUSDT",1642119190893,12.0,145.59,145.58,9.0]
["binance-futures","SOLUSDT",1642119190936,22.0,145.59,145.58,9.0]
["binance-futures","SOLUSDT",1642119190966,20.0,145.59,145.58,9.0]
["binance-futures","SOLUSDT",1642119191728,22.0,145.59,145.58,9.0]
["binance-futures","SOLUSDT",1642119192337,49.0,145.59,145.58,8.0]
["binance-futures","SOLUSDT",1642119192529,59.0,145.59,145.58,8.0]
["binance-futures","SOLUSDT",1642119192776,58.0,145.59,145.58,30.0]
["binance-futures","SOLUSDT",1642119192810,58.0,145.59,145.58,10.0]
["binance-futures","SOLUSDT",1642119192956,58.0,145.59,145.58,11.0]
["binance-futures","SOLUSDT",1642119192990,189.0,145.62,145.6,26.0]
["binance-futures","SOLUSDT",1642119193023,11.0,145.64,145.61,2.0]
["binance-futures","SOLUSDT",1642119193056,22.0,145.64,145.61,2.0]
["binance-futures","SOLUSDT",1642119193087,22.0,145.64,145.61,24.0]
["binance-futures","SOLUSDT",1642119193116,44.0,145.64,145.62,20.0]
["binance-futures","SOLUSDT",1642119193149,5.0,145.63,145.62,20.0]
["binance-futures","SOLUSDT",1642119193183,5.0,145.63,145.6,42.0]
["binance-futures","SOLUSDT",1642119193219,20.0,145.62,145.6,22.0]
["binance-futures","SOLUSDT",1642119193283,20.0,145.62,145.6,7.0]
["binance-futures","SOLUSDT",1642119193316,67.0,145.62,145.58,50.0]
["binance-futures","SOLUSDT",1642119193351,28.0,145.61,145.59,7.0]
["binance-futures","SOLUSDT",1642119193415,20.0,145.6,145.59,1.0]
["binance-futures","SOLUSDT",1642119193452,20.0,145.6,145.59,5.0]
["binance-futures","SOLUSDT",1642119193488,83.0,145.6,145.58,5.0]
["binance-futures","SOLUSDT",1642119193585,10.0,145.6,145.58,5.0]
["binance-futures","SOLUSDT",1642119193616,10.0,145.6,145.59,1.0]
["binance-futures","SOLUSDT",1642119193720,11.0,145.6,145.59,1.0]
["binance-futures","SOLUSDT",1642119193779,11.0,145.6,145.58,5.0]
["binance-futures","SOLUSDT",1642119193808,5.0,145.59,145.58,5.0]
["binance-futures","SOLUSDT",1642119193880,15.0,145.59,145.58,5.0]
["binance-futures","SOLUSDT",1642119193915,48.0,145.59,145.58,5.0]
["binance-futures","SOLUSDT",1642119194050,23.0,145.59,145.58,5.0]
["binance-futures","SOLUSDT",1642119194081,25.0,145.59,145.58,5.0]
["binance-futures","SOLUSDT",1642119194149,31.0,145.59,145.58,5.0]
["binance-futures","SOLUSDT",1642119194198,1.0,145.58,145.56,26.0]
["binance-futures","SOLUSDT",1642119194232,21.0,145.58,145.56,7.0]
["binance-futures","SOLUSDT",1642119194262,2.0,145.57,145.56,7.0]
["binance-futures","SOLUSDT",1642119194371,35.0,145.57,145.56,7.0]
["binance-futures","SOLUSDT",1642119194534,39.0,145.57,145.56,7.0]
["binance-futures","SOLUSDT",1642119194755,39.0,145.57,145.56,10.0]
["binance-futures","SOLUSDT",1642119194916,33.0,145.57,145.56,10.0]
["binance-futures","SOLUSDT",1642119194980,33.0,145.57,145.56,4.0]
["binance-futures","SOLUSDT",1642119195124,100.0,145.61,145.57,9.0]
["binance-futures","SOLUSDT",1642119195158,15.0,145.62,145.61,10.0]
["binance-futures","SOLUSDT",1642119195191,15.0,145.63,145.61,10.0]
["binance-futures","SOLUSDT",1642119195223,116.0,145.64,145.62,8.0]
["binance-futures","SOLUSDT",1642119195255,13.0,145.64,145.62,10.0]
["binance-futures","SOLUSDT",1642119195290,23.0,145.65,145.61,53.0]
["binance-futures","SOLUSDT",1642119195321,41.0,145.64,145.63,4.0]
["binance-futures","SOLUSDT",1642119195357,41.0,145.64,145.63,5.0]
["binance-futures","SOLUSDT",1642119195421,101.0,145.64,145.63,5.0]
["binance-futures","SOLUSDT",1642119195458,40.0,145.64,145.63,5.0]
["binance-futures","SOLUSDT",1642119195522,40.0,145.64,145.6,70.0]
["binance-futures","SOLUSDT",1642119195554,53.0,145.63,145.6,17.0]
["binance-futures","SOLUSDT",1642119195586,13.0,145.61,145.58,20.0]
["binance-futures","SOLUSDT",1642119195616,13.0,145.61,145.58,2.0]
["binance-futures","SOLUSDT",1642119195651,14.0,145.58,145.57,12.0]
["binance-futures","SOLUSDT",1642119195781,20.0,145.57,145.55,15.0]
["binance-futures","SOLUSDT",1642119195815,66.0,145.56,145.54,18.0]
["binance-futures","SOLUSDT",1642119195847,13.0,145.56,145.54,18.0]
["binance-futures","SOLUSDT",1642119195877,20.0,145.55,145.54,43.0]
["binance-futures","SOLUSDT",1642119195913,20.0,145.55,145.54,17.0]
["binance-futures","SOLUSDT",1642119196008,24.0,145.56,145.54,17.0]
["binance-futures","SOLUSDT",1642119196253,36.0,145.56,145.54,42.0]
["binance-futures","SOLUSDT",1642119196290,13.0,145.56,145.55,5.0]
["binance-futures","SOLUSDT",1642119196319,12.0,145.57,145.56,20.0]
["binance-futures","SOLUSDT",1642119196355,15.0,145.57,145.56,98.0]
["binance-futures","SOLUSDT",1642119196453,19.0,145.57,145.56,55.0]
["binance-futures","SOLUSDT",1642119196489,19.0,145.57,145.56,45.0]
["binance-futures","SOLUSDT",1642119196711,19.0,145.57,145.56,72.0]
["binance-futures","SOLUSDT",1642119196851,7.0,145.57,145.56,47.0]
["binance-futures","SOLUSDT",1642119196896,8.0,145.57,145.56,47.0]
["binance-futures","SOLUSDT",1642119197045,8.0,145.57,145.56,43.0]
["binance-futures","SOLUSDT",1642119197077,47.0,145.57,145.56,43.0]
["binance-futures","SOLUSDT",1642119197190,56.0,145.57,145.56,43.0]
["binance-futures","SOLUSDT",1642119197226,56.0,145.57,145.56,44.0]
["binance-futures","SOLUSDT",1642119197841,56.0,145.57,145.56,43.0]
["binance-futures","SOLUSDT",1642119198276,56.0,145.57,145.56,3.0]
["binance-futures","SOLUSDT",1642119198506,196.0,145.56,145.54,17.0]
["binance-futures","SOLUSDT",1642119198538,31.0,145.55,145.54,17.0]
["binance-futures","SOLUSDT",1642119198569,21.0,145.55,145.54,17.0]
["binance-futures","SOLUSDT",1642119198603,31.0,145.55,145.54,17.0]
["binance-futures","SOLUSDT",1642119198711,40.0,145.55,145.54,17.0]
["binance-futures","SOLUSDT",1642119198744,40.0,145.55,145.53,51.0]
["binance-futures","SOLUSDT",1642119198782,20.0,145.54,145.53,51.0]
["binance-futures","SOLUSDT",1642119198814,24.0,145.54,145.52,78.0]
["binance-futures","SOLUSDT",1642119198847,24.0,145.54,145.53,1.0]
["binance-futures","SOLUSDT",1642119198877,25.0,145.54,145.53,1.0]
["binance-futures","SOLUSDT",1642119198912,28.0,145.54,145.53,1.0]
["binance-futures","SOLUSDT",1642119199154,9.0,145.53,145.51,162.0]
["binance-futures","SOLUSDT",1642119199189,13.0,145.52,145.51,137.0]
["binance-futures","SOLUSDT",1642119199219,99.0,145.52,145.51,27.0]
["binance-futures","SOLUSDT",1642119199283,152.0,145.52,145.51,27.0]
["binance-futures","SOLUSDT",1642119199313,152.0,145.52,145.5,130.0]
["binance-futures","SOLUSDT",1642119199338,27.0,145.51,145.5,84.0]
["binance-futures","SOLUSDT",1642119199362,187.0,145.51,145.48,64.0]
["binance-futures","SOLUSDT",1642119199393,7.0,145.5,145.46,100.0]
["binance-futures","SOLUSDT",1642119199423,86.0,145.49,145.47,63.0]
["binance-futures","SOLUSDT",1642119199459,101.0,145.49,145.47,40.0]
["binance-futures","SOLUSDT",1642119199488,9.0,145.48,145.47,40.0]
["binance-futures","SOLUSDT",1642119199528,9.0,145.48,145.46,26.0]
["binance-futures","SOLUSDT",1642119199561,13.0,145.47,145.46,66.0]
["binance-futures","SOLUSDT",1642119199601,13.0,145.47,145.46,61.0]
["binance-futures","SOLUSDT",1642119199710,13.0,145.47,145.46,67.0]
["binance-futures","SOLUSDT",1642119199749,22.0,145.47,145.46,67.0]
["binance-futures","SOLUSDT",1642119199876,23.0,145.47,145.46,69.0]
["binance-futures","SOLUSDT",1642119199910,1.0,145.47,145.46,69.0]
["binance-futures","SOLUSDT",1642119199976,3.0,145.49,145.46,69.0]
["binance-futures","SOLUSDT",1642119200007,3.0,145.48,145.47,2.0]
["binance-futures","SOLUSDT",1642119200041,3.0,145.48,145.47,22.0]
["binance-futures","SOLUSDT",1642119200077,3.0,145.48,145.47,62.0]
["binance-futures","SOLUSDT",1642119200141,5.0,145.49,145.47,70.0]
["binance-futures","SOLUSDT",1642119200181,13.0,145.5,145.48,25.0]
["binance-futures","SOLUSDT",1642119200218,13.0,145.5,145.48,35.0]
["binance-futures","SOLUSDT",1642119200252,13.0,145.5,145.48,30.0]
["binance-futures","SOLUSDT",1642119200283,13.0,145.5,145.48,69.0]
["binance-futures","SOLUSDT",1642119200490,13.0,145.5,145.48,49.0]
["binance-futures","SOLUSDT",1642119200706,31.0,145.5,145.49,5.0]
["binance-futures","SOLUSDT",1642119200778,31.0,145.5,145.47,109.0]
["binance-futures","SOLUSDT",1642119200813,31.0,145.5,145.47,110.0]
["binance-futures","SOLUSDT",1642119200846,31.0,145.5,145.48,39.0]
["binance-futures","SOLUSDT",1642119200880,5.0,145.49,145.48,2.0]
["binance-futures","SOLUSDT",1642119200906,9.0,145.49,145.48,2.0]
["binance-futures","SOLUSDT",1642119200940,9.0,145.49,145.47,40.0]
["binance-futures","SOLUSDT",1642119201014,120.0,145.5,145.47,40.0]
["binance-futures","SOLUSDT",1642119201048,87.0,145.5,145.47,40.0]
["binance-futures","SOLUSDT",1642119201085,1.0,145.49,145.47,40.0]
["binance-futures","SOLUSDT",1642119201117,7.0,145.49,145.47,40.0]
["binance-futures","SOLUSDT",1642119201150,7.0,145.49,145.45,15.0]
["binance-futures","SOLUSDT",1642119201213,21.0,145.49,145.45,15.0]
["binance-futures","SOLUSDT",1642119201249,41.0,145.49,145.45,15.0]
["binance-futures","SOLUSDT",1642119201283,120.0,145.49,145.45,15.0]
["binance-futures","SOLUSDT",1642119201317,47.0,145.49,145.45,15.0]
["binance-futures","SOLUSDT",1642119201389,4.0,145.48,145.45,15.0]
["binance-futures","SOLUSDT",1642119201491,24.0,145.48,145.45,22.0]
["binance-futures","SOLUSDT",1642119201524,51.0,145.47,145.46,1.0]
["binance-futures","SOLUSDT",1642119201591,52.0,145.47,145.46,1.0]
["binance-futures","SOLUSDT",1642119201666,70.0,145.47,145.45,7.0]
["binance-futures","SOLUSDT",1642119201699,53.0,145.46,145.45,7.0]
["binance-futures","SOLUSDT",1642119201734,39.0,145.46,145.45,7.0]
["binance-futures","SOLUSDT",1642119201868,38.0,145.46,145.45,7.0]
["binance-futures","SOLUSDT",1642119202012,35.0,145.47,145.45,8.0]
["binance-futures","SOLUSDT",1642119202040,22.0,145.47,145.46,5.0]
["binance-futures","SOLUSDT",1642119202079,30.0,145.48,145.46,5.0]
["binance-futures","SOLUSDT",1642119202106,30.0,145.48,145.45,19.0]
["binance-futures","SOLUSDT",1642119202140,49.0,145.48,145.45,19.0]
["binance-futures","SOLUSDT",1642119202324,26.0,145.49,145.47,20.0]
["binance-futures","SOLUSDT",1642119202354,98.0,145.5,145.47,13.0]
["binance-futures","SOLUSDT",1642119202392,98.0,145.5,145.47,29.0]
["binance-futures","SOLUSDT",1642119202422,43.0,145.51,145.47,29.0]
["binance-futures","SOLUSDT",1642119202449,43.0,145.51,145.47,43.0]
["binance-futures","SOLUSDT",1642119202483,4.0,145.51,145.47,49.0]
["binance-futures","SOLUSDT",1642119202519,4.0,145.51,145.47,43.0]
["binance-futures","SOLUSDT",1642119202552,24.0,145.51,145.47,43.0]
["binance-futures","SOLUSDT",1642119202581,50.0,145.51,145.47,50.0]
["binance-futures","SOLUSDT",1642119202647,50.0,145.51,145.47,18.0]
["binance-futures","SOLUSDT",1642119202682,50.0,145.51,145.47,20.0]
["binance-futures","SOLUSDT",1642119202717,20.0,145.5,145.47,9.0]
["binance-futures","SOLUSDT",1642119202753,50.0,145.51,145.47,9.0]
["binance-futures","SOLUSDT",1642119202783,18.0,145.5,145.47,69.0]
["binance-futures","SOLUSDT",1642119202820,38.0,145.5,145.47,49.0]
["binance-futures","SOLUSDT",1642119202860,87.0,145.51,145.49,5.0]
["binance-futures","SOLUSDT",1642119202895,25.0,145.5,145.49,5.0]
["binance-futures","SOLUSDT",1642119203061,28.0,145.5,145.49,5.0]
["binance-futures","SOLUSDT",1642119203168,31.0,145.5,145.49,5.0]
["binance-futures","SOLUSDT",1642119203233,6.0,145.5,145.49,22.0]
["binance-futures","SOLUSDT",1642119203336,35.0,145.5,145.49,57.0]
["binance-futures","SOLUSDT",1642119203377,35.0,145.5,145.49,22.0]
["binance-futures","SOLUSDT",1642119203453,35.0,145.5,145.49,33.0]
["binance-futures","SOLUSDT",1642119203534,25.0,145.5,145.49,33.0]
["binance-futures","SOLUSDT",1642119203738,53.0,145.52,145.49,33.0]
["binance-futures","SOLUSDT",1642119203760,53.0,145.52,145.5,31.0]
["binance-futures","SOLUSDT",1642119203795,14.0,145.52,145.51,58.0]
["binance-futures","SOLUSDT",1642119203810,78.0,145.54,145.52,2.0]
["binance-futures","SOLUSDT",1642119203831,63.0,145.54,145.52,22.0]
["binance-futures","SOLUSDT",1642119203859,21.0,145.55,145.53,20.0]
["binance-futures","SOLUSDT",1642119203931,27.0,145.57,145.55,20.0]
["binance-futures","SOLUSDT",1642119203966,27.0,145.57,145.53,103.0]
["binance-futures","SOLUSDT",1642119204008,4.0,145.56,145.53,83.0]
["binance-futures","SOLUSDT",1642119204048,4.0,145.56,145.54,20.0]
["binance-futures","SOLUSDT",1642119204097,4.0,145.56,145.54,40.0]
["binance-futures","SOLUSDT",1642119204138,9.0,145.57,145.54,42.0]
["binance-futures","SOLUSDT",1642119204172,9.0,145.57,145.55,61.0]
["binance-futures","SOLUSDT",1642119204282,9.0,145.57,145.56,5.0]
["binance-futures","SOLUSDT",1642119204386,11.0,145.57,145.56,5.0]
["binance-futures","SOLUSDT",1642119204487,31.0,145.57,145.56,5.0]
["binance-futures","SOLUSDT",1642119204524,60.0,145.57,145.56,5.0]
["binance-futures","SOLUSDT",1642119204590,196.0,145.56,145.54,20.0]
["binance-futures","SOLUSDT",1642119204624,80.0,145.55,145.51,37.0]
["binance-futures","SOLUSDT",1642119204655,71.0,145.54,145.51,36.0]
["binance-futures","SOLUSDT",1642119204687,64.0,145.54,145.51,36.0]
["binance-futures","SOLUSDT",1642119204719,46.0,145.52,145.51,9.0]
["binance-futures","SOLUSDT",1642119204756,45.0,145.53,145.51,9.0]
["binance-futures","SOLUSDT",1642119204790,1.0,145.53,145.52,5.0]
["binance-futures","SOLUSDT",1642119204824,2.0,145.53,145.52,5.0]
["binance-futures","SOLUSDT",1642119204889,4.0,145.53,145.5,53.0]
["binance-futures","SOLUSDT",1642119204962,4.0,145.53,145.5,94.0]
["binance-futures","SOLUSDT",1642119205022,4.0,145.53,145.51,3.0]
["binance-futures","SOLUSDT",1642119205055,4.0,145.53,145.5,63.0]
["binance-futures","SOLUSDT",1642119205086,4.0,145.53,145.5,73.0]
["binance-futures","SOLUSDT",1642119205128,4.0,145.53,145.51,2.0]
["binance-futures","SOLUSDT",1642119205199,8.0,145.53,145.51,2.0]
["binance-futures","SOLUSDT",1642119205313,8.0,145.53,145.52,5.0]
["binance-futures","SOLUSDT",1642119205380,7.0,145.53,145.52,5.0]
["binance-futures","SOLUSDT",1642119205393,6.0,145.53,145.52,5.0]
["binance-futures","SOLUSDT",1642119205440,4.0,145.53,145.52,5.0]
["binance-futures","SOLUSDT",1642119205568,6.0,145.53,145.52,5.0]
["binance-futures","SOLUSDT",1642119205646,6.0,145.53,145.51,2.0]
["binance-futures","SOLUSDT",1642119205680,10.0,145.52,145.51,2.0]
["binance-futures","SOLUSDT",1642119205721,5.0,145.52,145.51,37.0]
["binance-futures","SOLUSDT",1642119205766,5.0,145.52,145.51,2.0]
["binance-futures","SOLUSDT",1642119205902,27.0,145.53,145.5,23.0]
["binance-futures","SOLUSDT",1642119205971,53.0,145.53,145.5,23.0]
["binance-futures","SOLUSDT",1642119206000,47.0,145.53,145.5,24.0]
["binance-futures","SOLUSDT",1642119206073,46.0,145.52,145.5,24.0]
["binance-futures","SOLUSDT",1642119206104,46.0,145.52,145.5,23.0]
["binance-futures","SOLUSDT",1642119206144,47.0,145.53,145.5,23.0]
["binance-futures","SOLUSDT",1642119206243,24.0,145.52,145.51,5.0]
["binance-futures","SOLUSDT",1642119206277,1.0,145.52,145.51,5.0]
["binance-futures","SOLUSDT",1642119206646,1.0,145.52,145.51,29.0]
["binance-futures","SOLUSDT",1642119206790,134.0,145.54,145.51,29.0]
["binance-futures","SOLUSDT",1642119206823,122.0,145.54,145.52,31.0]
["binance-futures","SOLUSDT",1642119206849,122.0,145.54,145.53,6.0]
["binance-futures","SOLUSDT",1642119206883,122.0,145.54,145.53,5.0]
["binance-futures","SOLUSDT",1642119206994,122.0,145.54,145.51,43.0]
["binance-futures","SOLUSDT",1642119207130,122.0,145.54,145.53,20.0]
["binance-futures","SOLUSDT",1642119207196,122.0,145.54,145.52,20.0]
["binance-futures","SOLUSDT",1642119207286,17.0,145.53,145.52,20.0]
["binance-futures","SOLUSDT",1642119207320,17.0,145.53,145.51,53.0]
["binance-futures","SOLUSDT",1642119207362,17.0,145.53,145.52,20.0]
["binance-futures","SOLUSDT",1642119207610,20.0,145.53,145.51,53.0]
["binance-futures","SOLUSDT",1642119207691,20.0,145.53,145.52,5.0]
["binance-futures","SOLUSDT",1642119207978,20.0,145.53,145.52,25.0]
["binance-futures","SOLUSDT",1642119208017,20.0,145.53,145.52,15.0]
["binance-futures","SOLUSDT",1642119208099,24.0,145.53,145.52,15.0]
["binance-futures","SOLUSDT",1642119208162,24.0,145.53,145.52,35.0]
["binance-futures","SOLUSDT",1642119208229,24.0,145.53,145.52,15.0]
["binance-futures","SOLUSDT",1642119208279,7.0,145.53,145.52,15.0]
["binance-futures","SOLUSDT",1642119208319,26.0,145.53,145.52,23.0]
["binance-futures","SOLUSDT",1642119208390,26.0,145.53,145.5,6.0]
["binance-futures","SOLUSDT",1642119208423,57.0,145.51,145.48,14.0]
["binance-futures","SOLUSDT",1642119208453,47.0,145.51,145.48,10.0]
["binance-futures","SOLUSDT",1642119208520,11.0,145.52,145.49,5.0]
["binance-futures","SOLUSDT",1642119208555,5.0,145.52,145.49,51.0]
["binance-futures","SOLUSDT",1642119208582,5.0,145.52,145.5,20.0]
["binance-futures","SOLUSDT",1642119208626,20.0,145.51,145.5,20.0]
["binance-futures","SOLUSDT",1642119208695,20.0,145.51,145.49,10.0]
["binance-futures","SOLUSDT",1642119208731,20.0,145.51,145.5,20.0]
["binance-futures","SOLUSDT",1642119208797,39.0,145.51,145.5,20.0]
["binance-futures","SOLUSDT",1642119209071,39.0,145.51,145.5,88.0]
["binance-futures","SOLUSDT",1642119209329,39.0,145.51,145.5,87.0]
["binance-futures","SOLUSDT",1642119209373,39.0,145.51,145.5,89.0]
["binance-futures","SOLUSDT",1642119209593,4.0,145.53,145.51,117.0]
["binance-futures","SOLUSDT",1642119209628,96.0,145.54,145.53,20.0]
["binance-futures","SOLUSDT",1642119209698,96.0,145.54,145.53,40.0]
["binance-futures","SOLUSDT",1642119209730,96.0,145.54,145.53,20.0]
["binance-futures","SOLUSDT",1642119209807,91.0,145.54,145.53,20.0]
["binance-futures","SOLUSDT",1642119209880,88.0,145.54,145.53,22.0]
["binance-futures","SOLUSDT",1642119209912,88.0,145.54,145.53,2.0]
["binance-futures","SOLUSDT",1642119210029,88.0,145.54,145.53,11.0]
["binance-futures","SOLUSDT",1642119210107,88.0,145.54,145.53,12.0]
["binance-futures","SOLUSDT",1642119210171,87.0,145.54,145.53,12.0]
["binance-futures","SOLUSDT",1642119210518,87.0,145.54,145.53,7.0]
["binance-futures","SOLUSDT",1642119210647,93.0,145.54,145.53,7.0]
["binance-futures","SOLUSDT",1642119210734,87.0,145.54,145.53,9.0]
["binance-futures","SOLUSDT",1642119210924,125.0,145.54,145.53,9.0]
["binance-futures","SOLUSDT",1642119211021,108.0,145.54,145.5,96.0]
["binance-futures","SOLUSDT",1642119211056,108.0,145.54,145.5,106.0]
["binance-futures","SOLUSDT",1642119211129,48.0,145.53,145.5,106.0]
["binance-futures","SOLUSDT",1642119211279,43.0,145.53,145.5,106.0]
["binance-futures","SOLUSDT",1642119211378,1.0,145.52,145.5,106.0]
["binance-futures","SOLUSDT",1642119211410,5.0,145.51,145.5,108.0]
["binance-futures","SOLUSDT",1642119211441,5.0,145.51,145.5,98.0]
["binance-futures","SOLUSDT",1642119211538,43.0,145.51,145.5,97.0]
["binance-futures","SOLUSDT",1642119211569,65.0,145.51,145.5,97.0]
["binance-futures","SOLUSDT",1642119211597,69.0,145.51,145.5,97.0]
["binance-futures","SOLUSDT",1642119211708,47.0,145.51,145.5,97.0]
["binance-futures","SOLUSDT",1642119211785,38.0,145.51,145.5,97.0]
["binance-futures","SOLUSDT",1642119211901,39.0,145.51,145.5,97.0]
["binance-futures","SOLUSDT",1642119211933,43.0,145.51,145.5,93.0]
["binance-futures","SOLUSDT",1642119212109,47.0,145.51,145.5,93.0]
["binance-futures","SOLUSDT",1642119212404,47.0,145.51,145.5,73.0]
["binance-futures","SOLUSDT",1642119212626,198.0,145.5,145.47,11.0]
["binance-futures","SOLUSDT",1642119212659,232.0,145.5,145.47,11.0]
["binance-futures","SOLUSDT",1642119212696,5.0,145.48,145.47,11.0]
["binance-futures","SOLUSDT",1642119212731,8.0,145.48,145.47,5.0]
["binance-futures","SOLUSDT",1642119212763,46.0,145.49,145.45,25.0]
["binance-futures","SOLUSDT",1642119212796,102.0,145.48,145.46,20.0]
["binance-futures","SOLUSDT",1642119212832,105.0,145.48,145.45,35.0]
["binance-futures","SOLUSDT",1642119212855,105.0,145.48,145.45,25.0]
["binance-futures","SOLUSDT",1642119212894,1.0,145.47,145.45,25.0]
["binance-futures","SOLUSDT",1642119212977,21.0,145.47,145.45,23.0]
["binance-futures","SOLUSDT",1642119213021,15.0,145.47,145.45,33.0]
["binance-futures","SOLUSDT",1642119213050,15.0,145.47,145.45,35.0]
["binance-futures","SOLUSDT",1642119213196,1.0,145.46,145.45,35.0]
["binance-futures","SOLUSDT",1642119213520,1.0,145.46,145.45,36.0]
["binance-futures","SOLUSDT",1642119213779,1.0,145.46,145.45,86.0]
["binance-futures","SOLUSDT",1642119214143,4.0,145.46,145.45,86.0]
["binance-futures","SOLUSDT",1642119214268,9.0,145.48,145.45,86.0]
["binance-futures","SOLUSDT",1642119214305,19.0,145.48,145.45,100.0]
["binance-futures","SOLUSDT",1642119214326,9.0,145.48,145.45,100.0]
["binance-futures","SOLUSDT",1642119214422,28.0,145.5,145.47,5.0]
["binance-futures","SOLUSDT",1642119214455,22.0,145.49,145.47,53.0]
["binance-futures","SOLUSDT",1642119214490,24.0,145.49,145.47,10.0]
["binance-futures","SOLUSDT",1642119214520,24.0,145.49,145.48,24.0]
["binance-futures","SOLUSDT",1642119214553,6.0,145.5,145.48,35.0]
["binance-futures","SOLUSDT",1642119214902,10.0,145.5,145.49,5.0]
["binance-futures","SOLUSDT",1642119214937,66.0,145.5,145.48,11.0]
["binance-futures","SOLUSDT",1642119214961,20.0,145.5,145.48,1.0]
["binance-futures","SOLUSDT",1642119215005,36.0,145.51,145.48,1.0]
["binance-futures","SOLUSDT",1642119215071,36.0,145.51,145.49,1.0]
["binance-futures","SOLUSDT",1642119215129,22.0,145.51,145.5,1.0]
["binance-futures","SOLUSDT",1642119215235,4.0,145.51,145.5,1.0]
["binance-futures","SOLUSDT",1642119215336,4.0,145.51,145.5,64.0]
["binance-futures","SOLUSDT",1642119215374,8.0,145.51,145.5,84.0]
["binance-futures","SOLUSDT",1642119215406,12.0,145.52,145.5,31.0]
["binance-futures","SOLUSDT",1642119215438,12.0,145.52,145.51,24.0]
["binance-futures","SOLUSDT",1642119215467,74.0,145.53,145.51,25.0]
["binance-futures","SOLUSDT",1642119215503,23.0,145.53,145.52,22.0]
["binance-futures","SOLUSDT",1642119215534,23.0,145.53,145.52,48.0]
["binance-futures","SOLUSDT",1642119215566,23.0,145.53,145.52,28.0]
["binance-futures","SOLUSDT",1642119215601,87.0,145.54,145.53,77.0]
["binance-futures","SOLUSDT",1642119215635,87.0,145.54,145.53,23.0]
["binance-futures","SOLUSDT",1642119215666,1.0,145.56,145.53,23.0]
["binance-futures","SOLUSDT",1642119215704,22.0,145.57,145.54,55.0]
["binance-futures","SOLUSDT",1642119215734,1.0,145.58,145.57,20.0]
["binance-futures","SOLUSDT",1642119215767,61.0,145.6,145.57,73.0]
["binance-futures","SOLUSDT",1642119215836,61.0,145.6,145.58,20.0]
["binance-futures","SOLUSDT",1642119215868,42.0,145.62,145.57,74.0]
["binance-futures","SOLUSDT",1642119215967,27.0,145.61,145.57,115.0]
["binance-futures","SOLUSDT",1642119215995,27.0,145.61,145.6,20.0]
["binance-futures","SOLUSDT",1642119216023,42.0,145.62,145.6,20.0]
["binance-futures","SOLUSDT",1642119216044,42.0,145.62,145.58,19.0]
["binance-futures","SOLUSDT",1642119216074,42.0,145.62,145.61,5.0]
["binance-futures","SOLUSDT",1642119216110,42.0,145.62,145.59,51.0]
["binance-futures","SOLUSDT",1642119216142,47.0,145.62,145.59,38.0]
["binance-futures","SOLUSDT",1642119216195,48.0,145.62,145.61,1.0]
["binance-futures","SOLUSDT",1642119216227,81.0,145.62,145.61,1.0]
["binance-futures","SOLUSDT",1642119216261,54.0,145.62,145.61,1.0]
["binance-futures","SOLUSDT",1642119216507,79.0,145.62,145.61,1.0]
["binance-futures","SOLUSDT",1642119216544,129.0,145.62,145.61,1.0]
["binance-futures","SOLUSDT",1642119216574,129.0,145.62,145.59,1.0]
["binance-futures","SOLUSDT",1642119216609,171.0,145.62,145.6,1.0]
["binance-futures","SOLUSDT",1642119216641,5.0,145.61,145.6,1.0]
["binance-futures","SOLUSDT",1642119216669,15.0,145.61,145.6,1.0]
["binance-futures","SOLUSDT",1642119216699,35.0,145.61,145.6,1.0]
["binance-futures","SOLUSDT",1642119216738,41.0,145.61,145.6,1.0]
["binance-futures","SOLUSDT",1642119217070,21.0,145.61,145.6,3.0]
["binance-futures","SOLUSDT",1642119217097,41.0,145.61,145.6,3.0]
["binance-futures","SOLUSDT",1642119217178,21.0,145.61,145.6,3.0]
["binance-futures","SOLUSDT",1642119217249,21.0,145.61,145.6,5.0]
["binance-futures","SOLUSDT",1642119217486,21.0,145.61,145.6,4.0]
["binance-futures","SOLUSDT",1642119217524,21.0,145.61,145.6,13.0]
["binance-futures","SOLUSDT",1642119218671,15.0,145.61,145.6,13.0]
["binance-futures","SOLUSDT",1642119218718,15.0,145.61,145.6,15.0]
["binance-futures","SOLUSDT",1642119218759,24.0,145.63,145.62,20.0]
["binance-futures","SOLUSDT",1642119218786,62.0,145.64,145.62,24.0]
["binance-futures","SOLUSDT",1642119218819,62.0,145.64,145.62,4.0]
["binance-futures","SOLUSDT",1642119218853,62.0,145.64,145.62,24.0]
["binance-futures","SOLUSDT",1642119218885,1.0,145.63,145.62,22.0]
["binance-futures","SOLUSDT",1642119219113,1.0,145.63,145.62,2.0]
["binance-futures","SOLUSDT",1642119219196,27.0,145.63,145.62,2.0]
["binance-futures","SOLUSDT",1642119219245,7.0,145.63,145.62,2.0]
["binance-futures","SOLUSDT",1642119219322,27.0,145.63,145.62,2.0]
["binance-futures","SOLUSDT",1642119219429,32.0,145.63,145.62,2.0]
["binance-futures","SOLUSDT",1642119219625,20.0,145.63,145.62,2.0]
["binance-futures","SOLUSDT",1642119219662,16.0,145.63,145.62,2.0]
["binance-futures","SOLUSDT",1642119219683,22.0,145.63,145.62,2.0]
["binance-futures","SOLUSDT",1642119219890,16.0,145.63,145.62,4.0]
["binance-futures","SOLUSDT",1642119220010,16.0,145.63,145.62,24.0]
["binance-futures","SOLUSDT",1642119220049,16.0,145.63,145.62,4.0]
["binance-futures","SOLUSDT",1642119220158,15.0,145.63,145.62,4.0]
["binance-futures","SOLUSDT",1642119220194,37.0,145.64,145.63,37.0]
["binance-futures","SOLUSDT",1642119220232,62.0,145.66,145.63,73.0]
["binance-futures","SOLUSDT",1642119220264,62.0,145.66,145.63,97.0]
["binance-futures","SOLUSDT",1642119220295,11.0,145.66,145.64,69.0]
["binance-futures","SOLUSDT",1642119220330,16.0,145.66,145.65,63.0]
["binance-futures","SOLUSDT",1642119220364,27.0,145.67,145.66,22.0]
["binance-futures","SOLUSDT",1642119220396,8.0,145.67,145.66,2.0]
["binance-futures","SOLUSDT",1642119220437,8.0,145.67,145.66,59.0]
["binance-futures","SOLUSDT",1642119220468,8.0,145.67,145.66,39.0]
["binance-futures","SOLUSDT",1642119220502,7.0,145.69,145.66,37.0]
["binance-futures","SOLUSDT",1642119220532,30.0,145.7,145.68,20.0]
["binance-futures","SOLUSDT",1642119220629,30.0,145.7,145.66,20.0]
["binance-futures","SOLUSDT",1642119220668,5.0,145.69,145.68,20.0]
["binance-futures","SOLUSDT",1642119220734,5.0,145.69,145.68,57.0]
["binance-futures","SOLUSDT",1642119220764,5.0,145.69,145.68,59.0]
["binance-futures","SOLUSDT",1642119220796,5.0,145.69,145.68,61.0]
["binance-futures","SOLUSDT",1642119220833,19.0,145.69,145.68,61.0]
["binance-futures","SOLUSDT",1642119220962,19.0,145.69,145.68,24.0]
["binance-futures","SOLUSDT",1642119221076,63.0,145.69,145.68,24.0]
["binance-futures","SOLUSDT",1642119221105,63.0,145.69,145.68,4.0]
["binance-futures","SOLUSDT",1642119221278,63.0,145.69,145.68,5.0]
["binance-futures","SOLUSDT",1642119221355,65.0,145.69,145.68,25.0]
["binance-futures","SOLUSDT",1642119221392,22.0,145.69,145.68,25.0]
["binance-futures","SOLUSDT",1642119221420,22.0,145.69,145.68,5.0]
["binance-futures","SOLUSDT",1642119221536,23.0,145.69,145.68,5.0]
["binance-futures","SOLUSDT",1642119221562,23.0,145.69,145.68,11.0]
["binance-futures","SOLUSDT",1642119221666,27.0,145.69,145.68,11.0]
["binance-futures","SOLUSDT",1642119221822,27.0,145.69,145.68,12.0]
["binance-futures","SOLUSDT",1642119221895,75.0,145.73,145.69,41.0]
["binance-futures","SOLUSDT",1642119221921,27.0,145.73,145.7,73.0]
["binance-futures","SOLUSDT",1642119221949,1.0,145.74,145.7,73.0]
["binance-futures","SOLUSDT",1642119222010,1.0,145.74,145.7,83.0]
["binance-futures","SOLUSDT",1642119222071,1.0,145.74,145.71,40.0]
["binance-futures","SOLUSDT",1642119222103,1.0,145.74,145.71,93.0]
["binance-futures","SOLUSDT",1642119222143,27.0,145.74,145.72,6.0]
["binance-futures","SOLUSDT",1642119222193,1.0,145.74,145.72,24.0]
["binance-futures","SOLUSDT",1642119222259,16.0,145.74,145.72,24.0]
["binance-futures","SOLUSDT",1642119222293,27.0,145.74,145.73,37.0]
["binance-futures","SOLUSDT",1642119222329,27.0,145.74,145.72,4.0]
["binance-futures","SOLUSDT",1642119222361,5.0,145.75,145.72,4.0]
["binance-futures","SOLUSDT",1642119222393,49.0,145.75,145.73,10.0]
["binance-futures","SOLUSDT",1642119222430,21.0,145.74,145.73,5.0]
["binance-futures","SOLUSDT",1642119222461,1.0,145.74,145.73,5.0]
["binance-futures","SOLUSDT",1642119222526,2.0,145.74,145.73,5.0]
["binance-futures","SOLUSDT",1642119222593,2.0,145.74,145.73,25.0]
["binance-futures","SOLUSDT",1642119222695,2.0,145.74,145.73,29.0]
["binance-futures","SOLUSDT",1642119223321,4.0,145.74,145.73,29.0]
["binance-futures","SOLUSDT",1642119223391,4.0,145.74,145.73,9.0]
["binance-futures","SOLUSDT",1642119223422,4.0,145.74,145.73,29.0]
["binance-futures","SOLUSDT",1642119223504,16.0,145.74,145.73,29.0]
["binance-futures","SOLUSDT",1642119223578,16.0,145.74,145.73,9.0]
["binance-futures","SOLUSDT",1642119223618,14.0,145.74,145.73,29.0]
["binance-futures","SOLUSDT",1642119223830,11.0,145.74,145.73,9.0]
["binance-futures","SOLUSDT",1642119223855,11.0,145.74,145.73,29.0]
["binance-futures","SOLUSDT",1642119223994,11.0,145.74,145.73,9.0]
["binance-futures","SOLUSDT",1642119224035,19.0,145.74,145.73,29.0]
["binance-futures","SOLUSDT",1642119224069,19.0,145.74,145.73,1.0]
["binance-futures","SOLUSDT",1642119224102,1.0,145.73,145.71,36.0]
["binance-futures","SOLUSDT",1642119224137,28.0,145.72,145.69,51.0]
["binance-futures","SOLUSDT",1642119224171,58.0,145.72,145.7,10.0]
["binance-futures","SOLUSDT",1642119224207,56.0,145.72,145.7,10.0]
["binance-futures","SOLUSDT",1642119224237,46.0,145.71,145.7,10.0]
["binance-futures","SOLUSDT",1642119224263,76.0,145.71,145.69,1.0]
["binance-futures","SOLUSDT",1642119224297,20.0,145.69,145.68,1.0]
["binance-futures","SOLUSDT",1642119224367,76.0,145.69,145.68,1.0]
["binance-futures","SOLUSDT",1642119224539,25.0,145.7,145.68,23.0]
["binance-futures","SOLUSDT",1642119224575,63.0,145.71,145.69,10.0]
["binance-futures","SOLUSDT",1642119224605,17.0,145.71,145.68,43.0]
["binance-futures","SOLUSDT",1642119224635,10.0,145.71,145.68,43.0]
["binance-futures","SOLUSDT",1642119224676,7.0,145.72,145.68,43.0]
["binance-futures","SOLUSDT",1642119224705,7.0,145.72,145.68,36.0]
["binance-futures","SOLUSDT",1642119224740,43.0,145.73,145.68,36.0]
["binance-futures","SOLUSDT",1642119224773,54.0,145.73,145.68,36.0]
["binance-futures","SOLUSDT",1642119224835,54.0,145.73,145.68,71.0]
["binance-futures","SOLUSDT",1642119224872,44.0,145.73,145.68,67.0]
["binance-futures","SOLUSDT",1642119224908,44.0,145.73,145.68,86.0]
["binance-futures","SOLUSDT",1642119225007,54.0,145.73,145.68,86.0]
["binance-futures","SOLUSDT",1642119225024,25.0,145.72,145.68,86.0]
["binance-futures","SOLUSDT",1642119225074,66.0,145.71,145.7,20.0]
["binance-futures","SOLUSDT",1642119225102,25.0,145.72,145.71,5.0]
["binance-futures","SOLUSDT",1642119225139,20.0,145.73,145.71,5.0]
["binance-futures","SOLUSDT",1642119225173,13.0,145.73,145.72,5.0]
["binance-futures","SOLUSDT",1642119225209,57.0,145.73,145.72,5.0]
["binance-futures","SOLUSDT",1642119225272,13.0,145.73,145.72,25.0]
["binance-futures","SOLUSDT",1642119225335,13.0,145.73,145.72,24.0]
["binance-futures","SOLUSDT",1642119225430,14.0,145.73,145.72,24.0]
["binance-futures","SOLUSDT",1642119225559,18.0,145.73,145.72,24.0]
["binance-futures","SOLUSDT",1642119225626,59.0,145.74,145.72,24.0]
["binance-futures","SOLUSDT",1642119225666,18.0,145.74,145.73,27.0]
["binance-futures","SOLUSDT",1642119225699,24.0,145.77,145.75,20.0]
["binance-futures","SOLUSDT",1642119225731,24.0,145.78,145.75,20.0]
["binance-futures","SOLUSDT",1642119225763,7.0,145.78,145.75,73.0]
["binance-futures","SOLUSDT",1642119225795,6.0,145.78,145.77,42.0]
["binance-futures","SOLUSDT",1642119225833,1.0,145.77,145.76,20.0]
["binance-futures","SOLUSDT",1642119225862,20.0,145.77,145.73,20.0]
["binance-futures","SOLUSDT",1642119225894,20.0,145.77,145.75,37.0]
["binance-futures","SOLUSDT",1642119225968,159.0,145.77,145.75,57.0]
["binance-futures","SOLUSDT",1642119226179,5.0,145.76,145.75,57.0]
["binance-futures","SOLUSDT",1642119226212,5.0,145.76,145.73,20.0]
["binance-futures","SOLUSDT",1642119226276,2.0,145.76,145.74,37.0]
["binance-futures","SOLUSDT",1642119226311,2.0,145.76,145.75,25.0]
["binance-futures","SOLUSDT",1642119226339,220.0,145.77,145.75,20.0]
["binance-futures","SOLUSDT",1642119226373,159.0,145.77,145.75,20.0]
["binance-futures","SOLUSDT",1642119226409,160.0,145.77,145.76,5.0]
["binance-futures","SOLUSDT",1642119226471,160.0,145.77,145.76,25.0]
["binance-futures","SOLUSDT",1642119226585,21.0,145.77,145.76,25.0]
["binance-futures","SOLUSDT",1642119226698,1.0,145.77,145.76,25.0]
["binance-futures","SOLUSDT",1642119226916,1.0,145.77,145.76,6.0]
["binance-futures","SOLUSDT",1642119226986,1.0,145.77,145.76,26.0]
["binance-futures","SOLUSDT",1642119227027,2.0,145.77,145.76,26.0]
["binance-futures","SOLUSDT",1642119227357,2.0,145.77,145.76,60.0]
["binance-futures","SOLUSDT",1642119227390,2.0,145.77,145.76,40.0]
["binance-futures","SOLUSDT",1642119227425,2.0,145.77,145.76,60.0]
["binance-futures","SOLUSDT",1642119227622,22.0,145.77,145.76,60.0]
["binance-futures","SOLUSDT",1642119228028,22.0,145.77,145.75,22.0]
["binance-futures","SOLUSDT",1642119228063,5.0,145.76,145.75,24.0]
["binance-futures","SOLUSDT",1642119228090,10.0,145.76,145.75,20.0]
["binance-futures","SOLUSDT",1642119228197,11.0,145.76,145.75,19.0]
["binance-futures","SOLUSDT",1642119228228,6.0,145.76,145.75,25.0]
["binance-futures","SOLUSDT",1642119228260,2.0,145.76,145.75,25.0]
["binance-futures","SOLUSDT",1642119228407,3.0,145.76,145.75,25.0]
["binance-futures","SOLUSDT",1642119228488,3.0,145.76,145.75,26.0]
["binance-futures","SOLUSDT",1642119228657,3.0,145.76,145.75,31.0]
["binance-futures","SOLUSDT",1642119228753,3.0,145.76,145.75,27.0]
["binance-futures","SOLUSDT",1642119228907,3.0,145.76,145.75,41.0]
["binance-futures","SOLUSDT",1642119228980,3.0,145.76,145.75,49.0]
["binance-futures","SOLUSDT",1642119229175,21.0,145.77,145.75,75.0]
["binance-futures","SOLUSDT",1642119229206,21.0,145.77,145.75,70.0]
["binance-futures","SOLUSDT",1642119229319,22.0,145.77,145.75,70.0]
["binance-futures","SOLUSDT",1642119229470,4.0,145.76,145.75,70.0]
["binance-futures","SOLUSDT",1642119229620,4.0,145.76,145.75,79.0]
["binance-futures","SOLUSDT",1642119229660,2.0,145.77,145.76,15.0]
["binance-futures","SOLUSDT",1642119229729,2.0,145.77,145.76,35.0]
["binance-futures","SOLUSDT",1642119229761,2.0,145.77,145.76,41.0]
["binance-futures","SOLUSDT",1642119229801,127.0,145.79,145.76,142.0]
["binance-futures","SOLUSDT",1642119229826,4.0,145.78,145.77,103.0]
["binance-futures","SOLUSDT",1642119229856,52.0,145.84,145.79,5.0]
["binance-futures","SOLUSDT",1642119229889,1.0,145.83,145.81,19.0]
["binance-futures","SOLUSDT",1642119229920,6.0,145.83,145.8,20.0]
["binance-futures","SOLUSDT",1642119229959,133.0,145.85,145.82,20.0]
["binance-futures","SOLUSDT",1642119230000,26.0,145.84,145.82,20.0]
["binance-futures","SOLUSDT",1642119230035,26.0,145.84,145.82,21.0]
["binance-futures","SOLUSDT",1642119230064,26.0,145.84,145.82,1.0]
["binance-futures","SOLUSDT",1642119230132,16.0,145.84,145.82,21.0]
["binance-futures","SOLUSDT",1642119230164,133.0,145.85,145.82,41.0]
["binance-futures","SOLUSDT",1642119230199,72.0,145.85,145.83,7.0]
["binance-futures","SOLUSDT",1642119230231,64.0,145.85,145.83,73.0]
["binance-futures","SOLUSDT",1642119230262,1.0,145.84,145.83,73.0]
["binance-futures","SOLUSDT",1642119230293,1.0,145.84,145.83,20.0]
["binance-futures","SOLUSDT",1642119230326,1.0,145.84,145.82,10.0]
["binance-futures","SOLUSDT",1642119230398,1.0,145.84,145.83,5.0]
["binance-futures","SOLUSDT",1642119230425,2.0,145.84,145.83,25.0]
["binance-futures","SOLUSDT",1642119230493,41.0,145.84,145.83,25.0]
["binance-futures","SOLUSDT",1642119230557,41.0,145.84,145.83,26.0]
["binance-futures","SOLUSDT",1642119230625,41.0,145.84,145.83,28.0]
["binance-futures","SOLUSDT",1642119230931,42.0,145.84,145.83,28.0]
["binance-futures","SOLUSDT",1642119231035,42.0,145.84,145.83,25.0]
["binance-futures","SOLUSDT",1642119231072,42.0,145.84,145.83,23.0]
["binance-futures","SOLUSDT",1642119231213,183.0,145.83,145.82,6.0]
["binance-futures","SOLUSDT",1642119231248,181.0,145.83,145.82,26.0]
["binance-futures","SOLUSDT",1642119231312,6.0,145.83,145.82,3.0]
["binance-futures","SOLUSDT",1642119231382,4.0,145.83,145.82,3.0]
["binance-futures","SOLUSDT",1642119231461,5.0,145.83,145.82,3.0]
["binance-futures","SOLUSDT",1642119231838,5.0,145.83,145.82,23.0]
["binance-futures","SOLUSDT",1642119232086,4.0,145.83,145.82,23.0]
["binance-futures","SOLUSDT",1642119232166,1.0,145.83,145.82,23.0]
["binance-futures","SOLUSDT",1642119232190,1.0,145.83,145.82,27.0]
["binance-futures","SOLUSDT",1642119232236,1.0,145.83,145.82,23.0]
["binance-futures","SOLUSDT",1642119232344,5.0,145.83,145.82,23.0]
["binance-futures","SOLUSDT",1642119232455,5.0,145.83,145.82,24.0]
["binance-futures","SOLUSDT",1642119232782,5.0,145.83,145.82,28.0]
["binance-futures","SOLUSDT",1642119232821,5.0,145.83,145.82,29.0]
["binance-futures","SOLUSDT",1642119232852,5.0,145.83,145.82,36.0]
["binance-futures","SOLUSDT",1642119232921,5.0,145.83,145.82,54.0]
["binance-futures","SOLUSDT",1642119232997,1.0,145.84,145.82,54.0]
["binance-futures","SOLUSDT",1642119233030,1.0,145.84,145.83,33.0]
["binance-futures","SOLUSDT",1642119233090,1.0,145.84,145.83,53.0]
["binance-futures","SOLUSDT",1642119233128,1.0,145.84,145.83,59.0]
["binance-futures","SOLUSDT",1642119233307,51.0,145.87,145.83,59.0]
["binance-futures","SOLUSDT",1642119233337,50.0,145.87,145.83,117.0]
["binance-futures","SOLUSDT",1642119233375,27.0,145.87,145.84,25.0]
["binance-futures","SOLUSDT",1642119233410,27.0,145.87,145.84,45.0]
["binance-futures","SOLUSDT",1642119233440,27.0,145.87,145.85,4.0]
["binance-futures","SOLUSDT",1642119233474,3.0,145.86,145.85,4.0]
["binance-futures","SOLUSDT",1642119233504,5.0,145.86,145.85,24.0]
["binance-futures","SOLUSDT",1642119233556,9.0,145.86,145.85,24.0]
["binance-futures","SOLUSDT",1642119233582,6.0,145.86,145.85,23.0]
["binance-futures","SOLUSDT",1642119233612,11.0,145.86,145.85,23.0]
["binance-futures","SOLUSDT",1642119233651,11.0,145.86,145.85,24.0]
["binance-futures","SOLUSDT",1642119233924,9.0,145.86,145.85,24.0]
["binance-futures","SOLUSDT",1642119234060,9.0,145.86,145.85,25.0]
["binance-futures","SOLUSDT",1642119234089,9.0,145.86,145.85,43.0]
["binance-futures","SOLUSDT",1642119234162,9.0,145.86,145.85,65.0]
["binance-futures","SOLUSDT",1642119234196,2.0,145.88,145.85,50.0]
["binance-futures","SOLUSDT",1642119234231,7.0,145.89,145.86,65.0]
["binance-futures","SOLUSDT",1642119234263,5.0,145.88,145.86,49.0]
["binance-futures","SOLUSDT",1642119234297,1.0,145.89,145.87,20.0]
["binance-futures","SOLUSDT",1642119234362,65.0,145.9,145.88,20.0]
["binance-futures","SOLUSDT",1642119234397,3.0,145.9,145.89,9.0]
["binance-futures","SOLUSDT",1642119234427,24.0,145.9,145.89,25.0]
["binance-futures","SOLUSDT",1642119234465,175.0,145.89,145.87,4.0]
["binance-futures","SOLUSDT",1642119234498,179.0,145.89,145.88,20.0]
["binance-futures","SOLUSDT",1642119234564,179.0,145.89,145.88,27.0]
["binance-futures","SOLUSDT",1642119234632,191.0,145.89,145.88,27.0]
["binance-futures","SOLUSDT",1642119234703,191.0,145.89,145.88,28.0]
["binance-futures","SOLUSDT",1642119234808,166.0,145.89,145.88,28.0]
["binance-futures","SOLUSDT",1642119235229,166.0,145.89,145.88,34.0]
["binance-futures","SOLUSDT",1642119235271,167.0,145.89,145.88,34.0]
["binance-futures","SOLUSDT",1642119235310,168.0,145.89,145.88,38.0]
["binance-futures","SOLUSDT",1642119235342,168.0,145.89,145.88,18.0]
["binance-futures","SOLUSDT",1642119235420,168.0,145.89,145.86,5.0]
["binance-futures","SOLUSDT",1642119235453,175.0,145.89,145.85,32.0]
["binance-futures","SOLUSDT",1642119235483,185.0,145.89,145.86,20.0]
["binance-futures","SOLUSDT",1642119235520,221.0,145.89,145.86,20.0]
["binance-futures","SOLUSDT",1642119235549,221.0,145.89,145.85,37.0]
["binance-futures","SOLUSDT",1642119235589,231.0,145.89,145.85,31.0]
["binance-futures","SOLUSDT",1642119235665,258.0,145.89,145.85,31.0]
["binance-futures","SOLUSDT",1642119235825,1.0,145.88,145.85,31.0]
["binance-futures","SOLUSDT",1642119235857,4.0,145.87,145.85,31.0]
["binance-futures","SOLUSDT",1642119235886,20.0,145.87,145.85,31.0]
["binance-futures","SOLUSDT",1642119235923,2.0,145.86,145.85,38.0]
["binance-futures","SOLUSDT",1642119236269,20.0,145.87,145.85,39.0]
["binance-futures","SOLUSDT",1642119236296,20.0,145.87,145.86,5.0]
["binance-futures","SOLUSDT",1642119236332,4.0,145.87,145.86,5.0]
["binance-futures","SOLUSDT",1642119236362,5.0,145.87,145.86,5.0]
["binance-futures","SOLUSDT",1642119236399,5.0,145.87,145.86,25.0]
["binance-futures","SOLUSDT",1642119236431,6.0,145.87,145.86,25.0]
["binance-futures","SOLUSDT",1642119236468,2.0,145.87,145.86,36.0]
["binance-futures","SOLUSDT",1642119236575,2.0,145.87,145.86,51.0]
["binance-futures","SOLUSDT",1642119236610,10.0,145.89,145.86,51.0]
["binance-futures","SOLUSDT",1642119236639,5.0,145.89,145.88,20.0]
["binance-futures","SOLUSDT",1642119236673,1.0,145.89,145.88,42.0]
["binance-futures","SOLUSDT",1642119236703,1.0,145.89,145.88,95.0]
["binance-futures","SOLUSDT",1642119236739,1.0,145.89,145.88,77.0]
["binance-futures","SOLUSDT",1642119236775,43.0,145.93,145.9,55.0]
["binance-futures","SOLUSDT",1642119236804,18.0,145.94,145.92,53.0]
["binance-futures","SOLUSDT",1642119236832,91.0,145.95,145.93,20.0]
["binance-futures","SOLUSDT",1642119236868,62.0,145.95,145.94,20.0]
["binance-futures","SOLUSDT",1642119236894,1.0,145.95,145.94,20.0]
["binance-futures","SOLUSDT",1642119236921,30.0,145.97,145.94,20.0]
["binance-futures","SOLUSDT",1642119236954,35.0,145.95,145.94,20.0]
["binance-futures","SOLUSDT",1642119236993,7.0,145.97,145.95,20.0]
["binance-futures","SOLUSDT",1642119237028,2.0,145.95,145.93,11.0]
["binance-futures","SOLUSDT",1642119237100,5.0,145.96,145.95,20.0]
["binance-futures","SOLUSDT",1642119237136,5.0,145.97,145.95,20.0]
["binance-futures","SOLUSDT",1642119237273,4.0,145.97,145.96,24.0]
["binance-futures","SOLUSDT",1642119237308,48.0,145.98,145.96,24.0]
["binance-futures","SOLUSDT",1642119237345,35.0,145.98,145.97,6.0]
["binance-futures","SOLUSDT",1642119237379,160.0,145.99,145.96,20.0]
["binance-futures","SOLUSDT",1642119237406,1.0,145.98,145.96,20.0]
["binance-futures","SOLUSDT",1642119237438,2.0,145.98,145.95,22.0]
["binance-futures","SOLUSDT",1642119237472,48.0,145.98,145.95,22.0]
["binance-futures","SOLUSDT",1642119237506,83.0,145.98,145.97,20.0]
["binance-futures","SOLUSDT",1642119237573,79.0,145.98,145.97,18.0]
["binance-futures","SOLUSDT",1642119237607,37.0,145.98,145.97,18.0]
["binance-futures","SOLUSDT",1642119237668,37.0,145.98,145.97,19.0]
["binance-futures","SOLUSDT",1642119237944,1.0,145.98,145.97,19.0]
["binance-futures","SOLUSDT",1642119238120,1.0,145.98,145.97,25.0]
["binance-futures","SOLUSDT",1642119238153,1.0,145.98,145.97,19.0]
["binance-futures","SOLUSDT",1642119238249,81.0,145.99,145.97,19.0]
["binance-futures","SOLUSDT",1642119238285,81.0,145.99,145.98,5.0]
["binance-futures","SOLUSDT",1642119238321,81.0,145.99,145.97,1.0]
["binance-futures","SOLUSDT",1642119238353,42.0,145.98,145.97,1.0]
["binance-futures","SOLUSDT",1642119238381,42.0,145.98,145.97,5.0]
["binance-futures","SOLUSDT",1642119238414,43.0,145.98,145.97,21.0]
["binance-futures","SOLUSDT",1642119238492,30.0,145.98,145.97,21.0]
["binance-futures","SOLUSDT",1642119238553,30.0,145.98,145.97,23.0]
["binance-futures","SOLUSDT",1642119238841,33.0,145.98,145.97,23.0]
["binance-futures","SOLUSDT",1642119239086,35.0,145.98,145.97,23.0]
["binance-futures","SOLUSDT",1642119239188,39.0,145.98,145.97,23.0]
["binance-futures","SOLUSDT",1642119239758,38.0,145.98,145.97,23.0]
["binance-futures","SOLUSDT",1642119239946,38.0,145.98,145.97,21.0]
["binance-futures","SOLUSDT",1642119240013,17.0,145.98,145.97,21.0]
["binance-futures","SOLUSDT",1642119240156,10.0,145.98,145.97,25.0]
["binance-futures","SOLUSDT",1642119240177,10.0,145.98,145.97,35.0]
["binance-futures","SOLUSDT",1642119240226,18.0,145.99,145.97,35.0]
["binance-futures","SOLUSDT",1642119240274,72.0,146.0,145.98,9.0]
["binance-futures","SOLUSDT",1642119240311,5.0,145.99,145.97,20.0]
["binance-futures","SOLUSDT",1642119240350,3.0,145.99,145.97,20.0]
["binance-futures","SOLUSDT",1642119240375,3.0,145.99,145.98,20.0]
["binance-futures","SOLUSDT",1642119240411,3.0,145.99,145.98,26.0]
["binance-futures","SOLUSDT",1642119240447,38.0,146.0,145.98,26.0]
["binance-futures","SOLUSDT",1642119240543,2.0,146.0,145.98,26.0]
["binance-futures","SOLUSDT",1642119240568,1.0,146.02,146.0,25.0]
["binance-futures","SOLUSDT",1642119240593,1.0,146.02,146.01,20.0]
["binance-futures","SOLUSDT",1642119240623,20.0,146.03,146.01,75.0]
["binance-futures","SOLUSDT",1642119240654,13.0,146.03,146.01,100.0]
["binance-futures","SOLUSDT",1642119240686,191.0,146.05,146.02,28.0]
["binance-futures","SOLUSDT",1642119240716,7.0,146.05,146.02,48.0]
["binance-futures","SOLUSDT",1642119240753,13.0,146.05,146.04,20.0]
["binance-futures","SOLUSDT",1642119240784,6.0,146.05,146.04,20.0]
["binance-futures","SOLUSDT",1642119240815,36.0,146.06,146.04,20.0]
["binance-futures","SOLUSDT",1642119240858,29.0,146.06,146.04,4.0]
["binance-futures","SOLUSDT",1642119240894,3.0,146.05,146.04,4.0]
["binance-futures","SOLUSDT",1642119240935,3.0,146.05,146.02,32.0]
["binance-futures","SOLUSDT",1642119240972,29.0,146.06,146.03,20.0]
["binance-futures","SOLUSDT",1642119241071,29.0,146.06,146.04,4.0]
["binance-futures","SOLUSDT",1642119241100,76.0,146.06,146.04,4.0]
["binance-futures","SOLUSDT",1642119241167,51.0,146.05,146.04,18.0]
["binance-futures","SOLUSDT",1642119241204,6.0,146.05,146.04,6.0]
["binance-futures","SOLUSDT",1642119241235,6.0,146.05,146.04,2.0]
["binance-futures","SOLUSDT",1642119241267,4.0,146.05,146.04,2.0]
["binance-futures","SOLUSDT",1642119241303,3.0,146.05,146.04,2.0]
["binance-futures","SOLUSDT",1642119241440,2.0,146.06,146.04,13.0]
["binance-futures","SOLUSDT",1642119241470,2.0,146.06,146.05,20.0]
["binance-futures","SOLUSDT",1642119241503,22.0,146.06,146.04,13.0]
["binance-futures","SOLUSDT",1642119241535,20.0,146.05,146.04,2.0]
["binance-futures","SOLUSDT",1642119241606,20.0,146.05,146.02,11.0]
["binance-futures","SOLUSDT",1642119241641,70.0,146.01,146.0,4.0]
["binance-futures","SOLUSDT",1642119241677,13.0,145.99,145.98,36.0]
["binance-futures","SOLUSDT",1642119241705,33.0,145.99,145.98,16.0]
["binance-futures","SOLUSDT",1642119241739,35.0,145.99,145.98,13.0]
["binance-futures","SOLUSDT",1642119241767,33.0,145.99,145.98,13.0]
["binance-futures","SOLUSDT",1642119241915,33.0,145.99,145.98,1.0]
["binance-futures","SOLUSDT",1642119241941,13.0,145.99,145.98,1.0]
["binance-futures","SOLUSDT",1642119242011,13.0,145.99,145.98,21.0]
["binance-futures","SOLUSDT",1642119242044,13.0,145.99,145.98,1.0]
["binance-futures","SOLUSDT",1642119242077,13.0,145.99,145.98,21.0]
["binance-futures","SOLUSDT",1642119242142,2.0,145.99,145.98,26.0]
["binance-futures","SOLUSDT",1642119242183,4.0,146.0,145.98,35.0]
["binance-futures","SOLUSDT",1642119242211,4.0,146.0,145.98,45.0]
["binance-futures","SOLUSDT",1642119242246,26.0,146.01,145.98,44.0]
["binance-futures","SOLUSDT",1642119242278,13.0,146.01,145.99,70.0]
["binance-futures","SOLUSDT",1642119242313,13.0,146.01,146.0,18.0]
["binance-futures","SOLUSDT",1642119242344,13.0,146.01,146.0,38.0]
["binance-futures","SOLUSDT",1642119242447,8.0,146.02,146.0,59.0]
["binance-futures","SOLUSDT",1642119242479,74.0,146.03,146.02,26.0]
["binance-futures","SOLUSDT",1642119242510,63.0,146.03,146.01,29.0]
["binance-futures","SOLUSDT",1642119242545,91.0,146.05,146.02,20.0]
["binance-futures","SOLUSDT",1642119242573,88.0,146.05,146.02,86.0]
["binance-futures","SOLUSDT",1642119242615,20.0,146.05,146.02,86.0]
["binance-futures","SOLUSDT",1642119242649,19.0,146.05,146.02,86.0]
["binance-futures","SOLUSDT",1642119242777,19.0,146.05,146.02,100.0]
["binance-futures","SOLUSDT",1642119242818,29.0,146.06,146.03,20.0]
["binance-futures","SOLUSDT",1642119242852,20.0,146.05,146.03,20.0]
["binance-futures","SOLUSDT",1642119242885,20.0,146.05,146.04,21.0]
["binance-futures","SOLUSDT",1642119242989,10.0,146.05,146.04,21.0]
["binance-futures","SOLUSDT",1642119243025,29.0,146.06,146.04,21.0]
["binance-futures","SOLUSDT",1642119243167,29.0,146.06,146.05,6.0]
["binance-futures","SOLUSDT",1642119243192,79.0,146.07,146.05,1.0]
["binance-futures","SOLUSDT",1642119243236,77.0,146.07,146.06,42.0]
["binance-futures","SOLUSDT",1642119243269,77.0,146.07,146.06,22.0]
["binance-futures","SOLUSDT",1642119243304,13.0,146.07,146.06,20.0]
["binance-futures","SOLUSDT",1642119243339,10.0,146.08,146.07,2.0]
["binance-futures","SOLUSDT",1642119243371,44.0,146.08,146.07,2.0]
["binance-futures","SOLUSDT",1642119243434,44.0,146.08,146.07,22.0]
["binance-futures","SOLUSDT",1642119243471,44.0,146.08,146.07,21.0]
["binance-futures","SOLUSDT",1642119243536,44.0,146.08,146.07,46.0]
["binance-futures","SOLUSDT",1642119243640,100.0,146.09,146.07,46.0]
["binance-futures","SOLUSDT",1642119243675,62.0,146.09,146.08,5.0]
["binance-futures","SOLUSDT",1642119243734,62.0,146.09,146.08,6.0]
["binance-futures","SOLUSDT",1642119243770,62.0,146.09,146.08,21.0]
["binance-futures","SOLUSDT",1642119243865,63.0,146.09,146.08,21.0]
["binance-futures","SOLUSDT",1642119244109,63.0,146.09,146.08,20.0]
["binance-futures","SOLUSDT",1642119244142,25.0,146.09,146.08,20.0]
["binance-futures","SOLUSDT",1642119244176,119.0,146.1,146.08,20.0]
["binance-futures","SOLUSDT",1642119244207,45.0,146.09,146.08,20.0]
["binance-futures","SOLUSDT",1642119244311,21.0,146.1,146.08,20.0]
["binance-futures","SOLUSDT",1642119244514,21.0,146.1,146.08,21.0]
["binance-futures","SOLUSDT",1642119244543,20.0,146.1,146.08,21.0]
["binance-futures","SOLUSDT",1642119244652,21.0,146.1,146.08,21.0]
["binance-futures","SOLUSDT",1642119245049,20.0,146.09,146.08,21.0]
["binance-futures","SOLUSDT",1642119245120,47.0,146.09,146.08,21.0]
["binance-futures","SOLUSDT",1642119245161,137.0,146.09,146.08,21.0]
["binance-futures","SOLUSDT",1642119245194,42.0,146.07,146.05,10.0]
["binance-futures","SOLUSDT",1642119245227,203.0,146.06,146.04,4.0]
["binance-futures","SOLUSDT",1642119245264,33.0,146.04,146.03,25.0]
["binance-futures","SOLUSDT",1642119245294,37.0,146.04,146.02,23.0]
["binance-futures","SOLUSDT",1642119245327,13.0,146.03,146.02,23.0]
["binance-futures","SOLUSDT",1642119245573,13.0,146.03,146.01,25.0]
["binance-futures","SOLUSDT",1642119245609,35.0,146.03,146.01,4.0]
["binance-futures","SOLUSDT",1642119245643,35.0,146.03,146.0,54.0]
["binance-futures","SOLUSDT",1642119245719,13.0,146.03,146.01,2.0]
["binance-futures","SOLUSDT",1642119245746,4.0,146.04,146.02,25.0]
["binance-futures","SOLUSDT",1642119245774,4.0,146.05,146.03,43.0]
["binance-futures","SOLUSDT",1642119245811,11.0,146.06,146.05,20.0]
["binance-futures","SOLUSDT",1642119245843,7.0,146.07,146.04,37.0]
["binance-futures","SOLUSDT",1642119245876,11.0,146.09,146.06,2.0]
["binance-futures","SOLUSDT",1642119245910,11.0,146.09,146.05,53.0]
["binance-futures","SOLUSDT",1642119245943,4.0,146.08,146.06,4.0]
["binance-futures","SOLUSDT",1642119246005,4.0,146.08,146.07,20.0]
["binance-futures","SOLUSDT",1642119246141,4.0,146.08,146.07,73.0]
["binance-futures","SOLUSDT",1642119246173,4.0,146.08,146.07,74.0]
["binance-futures","SOLUSDT",1642119246210,4.0,146.08,146.07,21.0]
["binance-futures","SOLUSDT",1642119246238,4.0,146.08,146.07,23.0]
["binance-futures","SOLUSDT",1642119246273,4.0,146.08,146.07,24.0]
["binance-futures","SOLUSDT",1642119246306,48.0,146.1,146.08,72.0]
["binance-futures","SOLUSDT",1642119246345,24.0,146.1,146.09,5.0]
["binance-futures","SOLUSDT",1642119246450,24.0,146.1,146.09,25.0]
["binance-futures","SOLUSDT",1642119246591,24.0,146.1,146.09,73.0]
["binance-futures","SOLUSDT",1642119246703,24.0,146.1,146.09,74.0]
["binance-futures","SOLUSDT",1642119246771,24.0,146.1,146.09,76.0]
["binance-futures","SOLUSDT",1642119246842,24.0,146.1,146.09,74.0]
["binance-futures","SOLUSDT",1642119246947,20.0,146.1,146.09,98.0]
["binance-futures","SOLUSDT",1642119246986,20.0,146.1,146.09,102.0]
["binance-futures","SOLUSDT",1642119247019,20.0,146.1,146.09,98.0]
["binance-futures","SOLUSDT",1642119247205,20.0,146.1,146.09,99.0]
["binance-futures","SOLUSDT",1642119247346,17.0,146.1,146.09,99.0]
["binance-futures","SOLUSDT",1642119247378,24.0,146.11,146.09,99.0]
["binance-futures","SOLUSDT",1642119247411,5.0,146.11,146.1,124.0]
["binance-futures","SOLUSDT",1642119247446,143.0,146.13,146.1,78.0]
["binance-futures","SOLUSDT",1642119247479,4.0,146.13,146.12,24.0]
["binance-futures","SOLUSDT",1642119247510,4.0,146.13,146.12,97.0]
["binance-futures","SOLUSDT",1642119247546,13.0,146.15,146.13,53.0]
["binance-futures","SOLUSDT",1642119247576,13.0,146.15,146.14,68.0]
["binance-futures","SOLUSDT",1642119247610,53.0,146.16,146.14,68.0]
["binance-futures","SOLUSDT",1642119247636,119.0,146.17,146.15,22.0]
["binance-futures","SOLUSDT",1642119247674,64.0,146.17,146.16,47.0]
["binance-futures","SOLUSDT",1642119247707,64.0,146.17,146.15,19.0]
["binance-futures","SOLUSDT",1642119247740,64.0,146.17,146.16,2.0]
["binance-futures","SOLUSDT",1642119247771,53.0,146.17,146.16,4.0]
["binance-futures","SOLUSDT",1642119247832,3.0,146.18,146.16,4.0]
["binance-futures","SOLUSDT",1642119247892,3.0,146.18,146.17,107.0]
["binance-futures","SOLUSDT",1642119247926,3.0,146.18,146.17,54.0]
["binance-futures","SOLUSDT",1642119247962,3.0,146.18,146.17,74.0]
["binance-futures","SOLUSDT",1642119248035,3.0,146.18,146.17,73.0]
["binance-futures","SOLUSDT",1642119248077,3.0,146.18,146.17,71.0]
["binance-futures","SOLUSDT",1642119248142,3.0,146.18,146.17,72.0]
["binance-futures","SOLUSDT",1642119248173,3.0,146.18,146.17,52.0]
["binance-futures","SOLUSDT",1642119248209,3.0,146.18,146.17,53.0]
["binance-futures","SOLUSDT",1642119248242,47.0,146.19,146.17,53.0]
["binance-futures","SOLUSDT",1642119248278,47.0,146.19,146.17,7.0]
["binance-futures","SOLUSDT",1642119248305,34.0,146.19,146.17,27.0]
["binance-futures","SOLUSDT",1642119248343,13.0,146.19,146.17,27.0]
["binance-futures","SOLUSDT",1642119248377,5.0,146.18,146.17,22.0]
["binance-futures","SOLUSDT",1642119248409,5.0,146.18,146.17,42.0]
["binance-futures","SOLUSDT",1642119248471,5.0,146.18,146.17,24.0]
["binance-futures","SOLUSDT",1642119248602,5.0,146.18,146.17,70.0]
["binance-futures","SOLUSDT",1642119248636,13.0,146.19,146.17,123.0]
["binance-futures","SOLUSDT",1642119248670,13.0,146.19,146.18,30.0]
["binance-futures","SOLUSDT",1642119248702,13.0,146.19,146.18,76.0]
["binance-futures","SOLUSDT",1642119248738,13.0,146.19,146.18,77.0]
["binance-futures","SOLUSDT",1642119248840,45.0,146.2,146.18,67.0]
["binance-futures","SOLUSDT",1642119248938,45.0,146.2,146.19,2.0]
["binance-futures","SOLUSDT",1642119248970,45.0,146.2,146.19,22.0]
["binance-futures","SOLUSDT",1642119248993,45.0,146.2,146.19,24.0]
["binance-futures","SOLUSDT",1642119249064,1.0,146.21,146.19,24.0]
["binance-futures","SOLUSDT",1642119249100,1.0,146.21,146.2,20.0]
["binance-futures","SOLUSDT",1642119249130,1.0,146.21,146.2,1.0]
["binance-futures","SOLUSDT",1642119249163,1.0,146.21,146.2,47.0]
["binance-futures","SOLUSDT",1642119249191,1.0,146.21,146.2,19.0]
["binance-futures","SOLUSDT",1642119249230,70.0,146.23,146.2,64.0]
["binance-futures","SOLUSDT",1642119249265,70.0,146.23,146.2,73.0]
["binance-futures","SOLUSDT",1642119249298,69.0,146.23,146.2,48.0]
["binance-futures","SOLUSDT",1642119249334,69.0,146.23,146.22,20.0]
["binance-futures","SOLUSDT",1642119249428,68.0,146.23,146.22,20.0]
["binance-futures","SOLUSDT",1642119249462,85.0,146.24,146.21,29.0]
["binance-futures","SOLUSDT",1642119249497,79.0,146.24,146.21,29.0]
["binance-futures","SOLUSDT",1642119249527,46.0,146.24,146.23,22.0]
["binance-futures","SOLUSDT",1642119249590,32.0,146.24,146.23,25.0]
["binance-futures","SOLUSDT",1642119249627,32.0,146.24,146.23,7.0]
["binance-futures","SOLUSDT",1642119249658,32.0,146.24,146.23,56.0]
["binance-futures","SOLUSDT",1642119249687,32.0,146.24,146.23,5.0]
["binance-futures","SOLUSDT",1642119249727,112.0,146.25,146.23,15.0]
["binance-futures","SOLUSDT",1642119249756,61.0,146.25,146.24,68.0]
["binance-futures","SOLUSDT",1642119249791,33.0,146.26,146.25,20.0]
["binance-futures","SOLUSDT",1642119249827,28.0,146.27,146.26,20.0]
["binance-futures","SOLUSDT",1642119249859,108.0,146.29,146.26,20.0]
["binance-futures","SOLUSDT",1642119249892,101.0,146.29,146.26,45.0]
["binance-futures","SOLUSDT",1642119249925,20.0,146.28,146.27,1.0]
["binance-futures","SOLUSDT",1642119249989,62.0,146.29,146.27,1.0]
["binance-futures","SOLUSDT",1642119250022,62.0,146.29,146.27,20.0]
["binance-futures","SOLUSDT",1642119250052,98.0,146.29,146.28,5.0]
["binance-futures","SOLUSDT",1642119250085,37.0,146.29,146.28,6.0]
["binance-futures","SOLUSDT",1642119250120,37.0,146.29,146.28,26.0]
["binance-futures","SOLUSDT",1642119250155,9.0,146.32,146.31,20.0]
["binance-futures","SOLUSDT",1642119250189,57.0,146.32,146.31,23.0]
["binance-futures","SOLUSDT",1642119250218,31.0,146.32,146.29,91.0]
["binance-futures","SOLUSDT",1642119250254,5.0,146.3,146.29,64.0]
["binance-futures","SOLUSDT",1642119250287,30.0,146.29,146.28,8.0]
["binance-futures","SOLUSDT",1642119250324,10.0,146.29,146.28,8.0]
["binance-futures","SOLUSDT",1642119250352,76.0,146.29,146.28,8.0]
["binance-futures","SOLUSDT",1642119250386,2.0,146.27,146.26,1.0]
["binance-futures","SOLUSDT",1642119250415,35.0,146.27,146.26,1.0]
["binance-futures","SOLUSDT",1642119250450,35.0,146.27,146.26,5.0]
["binance-futures","SOLUSDT",1642119250482,13.0,146.26,146.25,18.0]
["binance-futures","SOLUSDT",1642119250549,33.0,146.26,146.25,18.0]
["binance-futures","SOLUSDT",1642119250582,30.0,146.26,146.25,38.0]
["binance-futures","SOLUSDT",1642119250620,20.0,146.26,146.25,38.0]
["binance-futures","SOLUSDT",1642119250656,13.0,146.27,146.26,20.0]
["binance-futures","SOLUSDT",1642119250689,13.0,146.27,146.25,22.0]
["binance-futures","SOLUSDT",1642119250719,5.0,146.26,146.25,22.0]
["binance-futures","SOLUSDT",1642119250789,50.0,146.27,146.26,20.0]
["binance-futures","SOLUSDT",1642119250834,8.0,146.28,146.26,20.0]
["binance-futures","SOLUSDT",1642119250862,20.0,146.29,146.26,20.0]
["binance-futures","SOLUSDT",1642119250896,20.0,146.29,146.28,5.0]
["binance-futures","SOLUSDT",1642119250928,15.0,146.29,146.28,5.0]
["binance-futures","SOLUSDT",1642119250961,79.0,146.31,146.29,20.0]
["binance-futures","SOLUSDT",1642119250997,86.0,146.31,146.29,20.0]
["binance-futures","SOLUSDT",1642119251030,86.0,146.31,146.29,19.0]
["binance-futures","SOLUSDT",1642119251097,44.0,146.28,146.27,1.0]
["binance-futures","SOLUSDT",1642119251131,5.0,146.28,146.27,21.0]
["binance-futures","SOLUSDT",1642119251161,5.0,146.28,146.27,67.0]
["binance-futures","SOLUSDT",1642119251197,41.0,146.3,146.27,87.0]
["binance-futures","SOLUSDT",1642119251226,30.0,146.3,146.27,21.0]
["binance-futures","SOLUSDT",1642119251261,111.0,146.31,146.27,21.0]
["binance-futures","SOLUSDT",1642119251294,63.0,146.31,146.27,21.0]
["binance-futures","SOLUSDT",1642119251328,63.0,146.31,146.27,31.0]
["binance-futures","SOLUSDT",1642119251363,20.0,146.3,146.28,6.0]
["binance-futures","SOLUSDT",1642119251394,63.0,146.31,146.28,6.0]
["binance-futures","SOLUSDT",1642119251429,63.0,146.31,146.29,20.0]
["binance-futures","SOLUSDT",1642119251462,55.0,146.31,146.29,20.0]
["binance-futures","SOLUSDT",1642119251624,55.0,146.31,146.3,10.0]
["binance-futures","SOLUSDT",1642119251657,55.0,146.31,146.3,11.0]
["binance-futures","SOLUSDT",1642119251721,55.0,146.31,146.3,9.0]
["binance-futures","SOLUSDT",1642119251788,55.0,146.31,146.3,29.0]
["binance-futures","SOLUSDT",1642119251856,55.0,146.31,146.3,31.0]
["binance-futures","SOLUSDT",1642119251957,55.0,146.31,146.3,23.0]
["binance-futures","SOLUSDT",1642119252024,55.0,146.31,146.3,21.0]
["binance-futures","SOLUSDT",1642119252088,55.0,146.31,146.27,25.0]
["binance-futures","SOLUSDT",1642119252133,125.0,146.3,146.28,30.0]
["binance-futures","SOLUSDT",1642119252179,2.0,146.29,146.28,44.0]
["binance-futures","SOLUSDT",1642119252210,93.0,146.31,146.28,44.0]
["binance-futures","SOLUSDT",1642119252237,26.0,146.3,146.28,44.0]
["binance-futures","SOLUSDT",1642119252279,92.0,146.31,146.29,30.0]
["binance-futures","SOLUSDT",1642119252315,59.0,146.31,146.29,16.0]
["binance-futures","SOLUSDT",1642119252350,59.0,146.31,146.29,14.0]
["binance-futures","SOLUSDT",1642119252385,59.0,146.31,146.29,21.0]
["binance-futures","SOLUSDT",1642119252425,59.0,146.31,146.29,35.0]
["binance-futures","SOLUSDT",1642119252449,70.0,146.32,146.29,35.0]
["binance-futures","SOLUSDT",1642119252481,4.0,146.31,146.3,66.0]
["binance-futures","SOLUSDT",1642119252526,12.0,146.32,146.31,20.0]
["binance-futures","SOLUSDT",1642119252556,12.0,146.32,146.31,42.0]
["binance-futures","SOLUSDT",1642119252595,60.0,146.34,146.32,20.0]
["binance-futures","SOLUSDT",1642119252626,14.0,146.34,146.32,20.0]
["binance-futures","SOLUSDT",1642119252659,13.0,146.34,146.32,20.0]
["binance-futures","SOLUSDT",1642119252693,13.0,146.34,146.33,27.0]
["binance-futures","SOLUSDT",1642119252758,13.0,146.34,146.33,52.0]
["binance-futures","SOLUSDT",1642119252820,13.0,146.34,146.33,115.0]
["binance-futures","SOLUSDT",1642119252848,17.0,146.34,146.33,115.0]
["binance-futures","SOLUSDT",1642119252889,17.0,146.34,146.33,105.0]
["binance-futures","SOLUSDT",1642119252919,17.0,146.34,146.33,59.0]
["binance-futures","SOLUSDT",1642119252951,17.0,146.34,146.33,52.0]
["binance-futures","SOLUSDT",1642119252982,104.0,146.36,146.33,52.0]
["binance-futures","SOLUSDT",1642119253018,128.0,146.36,146.35,20.0]
["binance-futures","SOLUSDT",1642119253084,103.0,146.36,146.35,20.0]
["binance-futures","SOLUSDT",1642119253118,49.0,146.36,146.33,30.0]
["binance-futures","SOLUSDT",1642119253185,88.0,146.36,146.34,20.0]
["binance-futures","SOLUSDT",1642119253215,139.0,146.36,146.34,20.0]
["binance-futures","SOLUSDT",1642119253250,99.0,146.36,146.34,20.0]
["binance-futures","SOLUSDT",1642119253317,98.0,146.36,146.34,20.0]
["binance-futures","SOLUSDT",1642119253355,98.0,146.36,146.34,26.0]
["binance-futures","SOLUSDT",1642119253386,98.0,146.36,146.34,6.0]
["binance-futures","SOLUSDT",1642119253518,97.0,146.36,146.34,9.0]
["binance-futures","SOLUSDT",1642119253550,97.0,146.36,146.34,10.0]
["binance-futures","SOLUSDT",1642119253698,97.0,146.36,146.35,20.0]
["binance-futures","SOLUSDT",1642119253735,96.0,146.36,146.35,20.0]
["binance-futures","SOLUSDT",1642119253800,96.0,146.36,146.35,19.0]
["binance-futures","SOLUSDT",1642119253937,96.0,146.36,146.35,32.0]
["binance-futures","SOLUSDT",1642119253968,45.0,146.36,146.35,19.0]
["binance-futures","SOLUSDT",1642119254098,43.0,146.36,146.35,20.0]
["binance-futures","SOLUSDT",1642119254232,43.0,146.36,146.35,19.0]
["binance-futures","SOLUSDT",1642119254448,90.0,146.36,146.35,20.0]
["binance-futures","SOLUSDT",1642119254582,92.0,146.36,146.35,20.0]
["binance-futures","SOLUSDT",1642119254907,16.0,146.36,146.35,19.0]
["binance-futures","SOLUSDT",1642119254972,8.0,146.36,146.35,39.0]
["binance-futures","SOLUSDT",1642119255004,48.0,146.37,146.35,37.0]
["binance-futures","SOLUSDT",1642119255044,48.0,146.37,146.36,28.0]
["binance-futures","SOLUSDT",1642119255174,48.0,146.37,146.36,39.0]
["binance-futures","SOLUSDT",1642119255240,49.0,146.37,146.36,39.0]
["binance-futures","SOLUSDT",1642119255317,28.0,146.37,146.36,39.0]
["binance-futures","SOLUSDT",1642119255347,5.0,146.37,146.36,39.0]
["binance-futures","SOLUSDT",1642119255383,32.0,146.39,146.37,73.0]
["binance-futures","SOLUSDT",1642119255415,27.0,146.39,146.38,20.0]
["binance-futures","SOLUSDT",1642119255449,271.0,146.41,146.39,20.0]
["binance-futures","SOLUSDT",1642119255481,271.0,146.41,146.4,20.0]
["binance-futures","SOLUSDT",1642119255507,175.0,146.41,146.4,66.0]
["binance-futures","SOLUSDT",1642119255536,122.0,146.41,146.4,94.0]
["binance-futures","SOLUSDT",1642119255568,69.0,146.41,146.4,94.0]
["binance-futures","SOLUSDT",1642119255590,69.0,146.41,146.4,48.0]
["binance-futures","SOLUSDT",1642119255619,18.0,146.41,146.4,48.0]
["binance-futures","SOLUSDT",1642119255653,18.0,146.41,146.4,68.0]
["binance-futures","SOLUSDT",1642119255683,58.0,146.43,146.42,5.0]
["binance-futures","SOLUSDT",1642119255760,57.0,146.43,146.42,5.0]
["binance-futures","SOLUSDT",1642119255796,57.0,146.43,146.42,25.0]
["binance-futures","SOLUSDT",1642119255833,57.0,146.43,146.42,78.0]
["binance-futures","SOLUSDT",1642119255876,57.0,146.43,146.42,88.0]
["binance-futures","SOLUSDT",1642119255946,57.0,146.43,146.42,35.0]
["binance-futures","SOLUSDT",1642119255978,57.0,146.43,146.42,13.0]
["binance-futures","SOLUSDT",1642119256041,57.0,146.43,146.42,6.0]
["binance-futures","SOLUSDT",1642119256176,20.0,146.42,146.41,35.0]
["binance-futures","SOLUSDT",1642119256333,33.0,146.42,146.41,8.0]
["binance-futures","SOLUSDT",1642119256373,26.0,146.42,146.4,31.0]
["binance-futures","SOLUSDT",1642119256405,26.0,146.42,146.4,39.0]
["binance-futures","SOLUSDT",1642119256435,26.0,146.42,146.4,824.0]
["binance-futures","SOLUSDT",1642119256470,27.0,146.41,146.4,824.0]
["binance-futures","SOLUSDT",1642119256503,56.0,146.41,146.4,824.0]
["binance-futures","SOLUSDT",1642119256532,43.0,146.41,146.4,830.0]
["binance-futures","SOLUSDT",1642119256567,30.0,146.41,146.4,830.0]
["binance-futures","SOLUSDT",1642119256598,27.0,146.41,146.4,806.0]
["binance-futures","SOLUSDT",1642119256663,23.0,146.41,146.4,806.0]
["binance-futures","SOLUSDT",1642119256799,23.0,146.41,146.4,807.0]
["binance-futures","SOLUSDT",1642119256868,25.0,146.41,146.4,814.0]
["binance-futures","SOLUSDT",1642119256908,7.0,146.41,146.4,814.0]
["binance-futures","SOLUSDT",1642119256937,7.0,146.41,146.4,820.0]
["binance-futures","SOLUSDT",1642119257043,7.0,146.41,146.4,819.0]
["binance-futures","SOLUSDT",1642119257078,7.0,146.41,146.4,824.0]
["binance-futures","SOLUSDT",1642119257113,20.0,146.41,146.4,824.0]
["binance-futures","SOLUSDT",1642119257292,10.0,146.41,146.4,824.0]
["binance-futures","SOLUSDT",1642119257330,109.0,146.42,146.4,824.0]
["binance-futures","SOLUSDT",1642119257360,108.0,146.42,146.4,824.0]
["binance-futures","SOLUSDT",1642119257479,108.0,146.42,146.41,20.0]
["binance-futures","SOLUSDT",1642119257531,108.0,146.42,146.41,28.0]
["binance-futures","SOLUSDT",1642119257586,108.0,146.42,146.41,33.0]
["binance-futures","SOLUSDT",1642119257806,108.0,146.42,146.41,36.0]
["binance-futures","SOLUSDT",1642119258114,80.0,146.42,146.41,36.0]
["binance-futures","SOLUSDT",1642119258380,62.0,146.42,146.41,36.0]
["binance-futures","SOLUSDT",1642119258429,62.0,146.42,146.41,37.0]
["binance-futures","SOLUSDT",1642119258584,55.0,146.42,146.41,40.0]
["binance-futures","SOLUSDT",1642119258738,55.0,146.42,146.41,150.0]
["binance-futures","SOLUSDT",1642119258787,55.0,146.42,146.41,97.0]
["binance-futures","SOLUSDT",1642119258844,18.0,146.43,146.41,40.0]
["binance-futures","SOLUSDT",1642119258895,70.0,146.44,146.41,40.0]
["binance-futures","SOLUSDT",1642119258938,14.0,146.44,146.41,45.0]
["binance-futures","SOLUSDT",1642119259055,14.0,146.44,146.43,46.0]
["binance-futures","SOLUSDT",1642119259105,7.0,146.44,146.43,13.0]
["binance-futures","SOLUSDT",1642119259158,7.0,146.44,146.43,33.0]
["binance-futures","SOLUSDT",1642119259208,7.0,146.44,146.43,34.0]
["binance-futures","SOLUSDT",1642119259569,7.0,146.44,146.43,42.0]
["binance-futures","SOLUSDT",1642119259606,7.0,146.44,146.43,53.0]
["binance-futures","SOLUSDT",1642119259628,11.0,146.44,146.43,53.0]
["binance-futures","SOLUSDT",1642119259670,11.0,146.44,146.43,42.0]
["binance-futures","SOLUSDT",1642119259723,11.0,146.44,146.43,22.0]
["binance-futures","SOLUSDT",1642119260004,31.0,146.44,146.43,22.0]
["binance-futures","SOLUSDT",1642119260114,72.0,146.44,146.43,22.0]
["binance-futures","SOLUSDT",1642119260183,79.0,146.44,146.43,15.0]
["binance-futures","SOLUSDT",1642119260211,79.0,146.44,146.43,1.0]
["binance-futures","SOLUSDT",1642119260245,79.0,146.44,146.43,13.0]
["binance-futures","SOLUSDT",1642119260343,89.0,146.44,146.43,13.0]
["binance-futures","SOLUSDT",1642119260387,79.0,146.44,146.42,6.0]
["binance-futures","SOLUSDT",1642119260422,79.0,146.44,146.41,96.0]
["binance-futures","SOLUSDT",1642119260563,81.0,146.43,146.41,60.0]
["binance-futures","SOLUSDT",1642119260598,35.0,146.41,146.4,799.0]
["binance-futures","SOLUSDT",1642119260630,49.0,146.41,146.4,803.0]
["binance-futures","SOLUSDT",1642119260663,55.0,146.41,146.4,804.0]
["binance-futures","SOLUSDT",1642119260693,46.0,146.41,146.4,804.0]
["binance-futures","SOLUSDT",1642119260731,43.0,146.41,146.4,810.0]
["binance-futures","SOLUSDT",1642119260761,33.0,146.41,146.4,810.0]
["binance-futures","SOLUSDT",1642119260997,33.0,146.41,146.4,809.0]
["binance-futures","SOLUSDT",1642119261237,33.0,146.41,146.4,810.0]
["binance-futures","SOLUSDT",1642119261303,33.0,146.41,146.4,809.0]
["binance-futures","SOLUSDT",1642119261346,82.0,146.41,146.4,803.0]
["binance-futures","SOLUSDT",1642119261384,92.0,146.41,146.4,811.0]
["binance-futures","SOLUSDT",1642119261415,114.0,146.41,146.4,811.0]
["binance-futures","SOLUSDT",1642119261451,104.0,146.41,146.4,808.0]
["binance-futures","SOLUSDT",1642119261485,104.0,146.41,146.4,813.0]
["binance-futures","SOLUSDT",1642119261593,109.0,146.41,146.4,813.0]
["binance-futures","SOLUSDT",1642119261632,109.0,146.41,146.4,638.0]
["binance-futures","SOLUSDT",1642119261659,704.0,146.4,146.39,4.0]
["binance-futures","SOLUSDT",1642119261682,7.0,146.38,146.34,88.0]
["binance-futures","SOLUSDT",1642119261712,13.0,146.36,146.34,81.0]
["binance-futures","SOLUSDT",1642119261748,79.0,146.35,146.34,40.0]
["binance-futures","SOLUSDT",1642119261775,66.0,146.35,146.32,54.0]
["binance-futures","SOLUSDT",1642119261806,20.0,146.34,146.33,4.0]
["binance-futures","SOLUSDT",1642119261838,63.0,146.35,146.33,4.0]
["binance-futures","SOLUSDT",1642119261866,158.0,146.34,146.33,4.0]
["binance-futures","SOLUSDT",1642119261902,165.0,146.34,146.33,5.0]
["binance-futures","SOLUSDT",1642119261941,163.0,146.34,146.33,5.0]
["binance-futures","SOLUSDT",1642119262029,19.0,146.34,146.33,5.0]
["binance-futures","SOLUSDT",1642119262065,19.0,146.34,146.32,20.0]
["binance-futures","SOLUSDT",1642119262100,19.0,146.34,146.33,4.0]
["binance-futures","SOLUSDT",1642119262136,24.0,146.34,146.33,4.0]
["binance-futures","SOLUSDT",1642119262197,24.0,146.34,146.33,7.0]
["binance-futures","SOLUSDT",1642119262230,24.0,146.34,146.33,4.0]
["binance-futures","SOLUSDT",1642119262264,8.0,146.34,146.33,4.0]
["binance-futures","SOLUSDT",1642119262296,8.0,146.34,146.33,54.0]
["binance-futures","SOLUSDT",1642119262331,12.0,146.34,146.33,4.0]
["binance-futures","SOLUSDT",1642119262440,199.0,146.34,146.33,4.0]
["binance-futures","SOLUSDT",1642119262470,199.0,146.34,146.33,5.0]
["binance-futures","SOLUSDT",1642119262507,12.0,146.34,146.33,25.0]
["binance-futures","SOLUSDT",1642119262541,116.0,146.37,146.34,21.0]
["binance-futures","SOLUSDT",1642119262573,68.0,146.37,146.35,32.0]
["binance-futures","SOLUSDT",1642119262606,68.0,146.37,146.36,29.0]
["binance-futures","SOLUSDT",1642119262638,61.0,146.37,146.36,34.0]
["binance-futures","SOLUSDT",1642119262801,61.0,146.37,146.36,38.0]
["binance-futures","SOLUSDT",1642119262981,20.0,146.4,146.39,21.0]
["binance-futures","SOLUSDT",1642119263013,27.0,146.4,146.39,34.0]
["binance-futures","SOLUSDT",1642119263046,14.0,146.4,146.39,34.0]
["binance-futures","SOLUSDT",1642119263078,14.0,146.4,146.39,69.0]
["binance-futures","SOLUSDT",1642119263114,14.0,146.4,146.39,102.0]
["binance-futures","SOLUSDT",1642119263144,14.0,146.4,146.39,142.0]
["binance-futures","SOLUSDT",1642119263176,14.0,146.4,146.39,152.0]
["binance-futures","SOLUSDT",1642119263210,64.0,146.43,146.41,13.0]
["binance-futures","SOLUSDT",1642119263240,92.0,146.43,146.42,37.0]
["binance-futures","SOLUSDT",1642119263276,29.0,146.43,146.42,40.0]
["binance-futures","SOLUSDT",1642119263311,3.0,146.43,146.42,40.0]
["binance-futures","SOLUSDT",1642119263344,18.0,146.44,146.43,42.0]
["binance-futures","SOLUSDT",1642119263379,11.0,146.44,146.43,42.0]
["binance-futures","SOLUSDT",1642119263407,11.0,146.44,146.43,13.0]
["binance-futures","SOLUSDT",1642119263482,11.0,146.44,146.43,14.0]
["binance-futures","SOLUSDT",1642119263515,12.0,146.44,146.43,66.0]
["binance-futures","SOLUSDT",1642119263548,31.0,146.45,146.43,66.0]
["binance-futures","SOLUSDT",1642119263589,5.0,146.45,146.44,53.0]
["binance-futures","SOLUSDT",1642119263624,63.0,146.46,146.44,57.0]
["binance-futures","SOLUSDT",1642119263656,17.0,146.46,146.45,37.0]
["binance-futures","SOLUSDT",1642119263718,17.0,146.46,146.45,38.0]
["binance-futures","SOLUSDT",1642119263783,17.0,146.46,146.45,41.0]
["binance-futures","SOLUSDT",1642119263818,17.0,146.46,146.45,61.0]
["binance-futures","SOLUSDT",1642119263853,63.0,146.47,146.46,13.0]
["binance-futures","SOLUSDT",1642119263887,27.0,146.47,146.46,47.0]
["binance-futures","SOLUSDT",1642119263986,27.0,146.47,146.46,101.0]
["binance-futures","SOLUSDT",1642119264013,27.0,146.47,146.46,111.0]
["binance-futures","SOLUSDT",1642119264051,65.0,146.5,146.48,20.0]
["binance-futures","SOLUSDT",1642119264080,27.0,146.5,146.49,13.0]
["binance-futures","SOLUSDT",1642119264116,57.0,146.52,146.49,54.0]
["binance-futures","SOLUSDT",1642119264145,6.0,146.52,146.51,20.0]
["binance-futures","SOLUSDT",1642119264180,47.0,146.53,146.51,55.0]
["binance-futures","SOLUSDT",1642119264245,47.0,146.53,146.52,25.0]
["binance-futures","SOLUSDT",1642119264279,47.0,146.53,146.52,33.0]
["binance-futures","SOLUSDT",1642119264343,47.0,146.53,146.52,36.0]
["binance-futures","SOLUSDT",1642119264377,7.0,146.53,146.52,37.0]
["binance-futures","SOLUSDT",1642119264441,7.0,146.53,146.52,17.0]
["binance-futures","SOLUSDT",1642119264511,8.0,146.53,146.52,5.0]
["binance-futures","SOLUSDT",1642119264547,8.0,146.53,146.51,7.0]
["binance-futures","SOLUSDT",1642119264582,8.0,146.53,146.51,5.0]
["binance-futures","SOLUSDT",1642119264610,8.0,146.53,146.51,32.0]
["binance-futures","SOLUSDT",1642119264709,1.0,146.52,146.51,32.0]
["binance-futures","SOLUSDT",1642119265001,34.0,146.55,146.51,67.0]
["binance-futures","SOLUSDT",1642119265026,1.0,146.55,146.52,137.0]
["binance-futures","SOLUSDT",1642119265060,11.0,146.56,146.55,20.0]
["binance-futures","SOLUSDT",1642119265086,7.0,146.56,146.55,32.0]
["binance-futures","SOLUSDT",1642119265118,43.0,146.57,146.55,32.0]
["binance-futures","SOLUSDT",1642119265153,22.0,146.57,146.55,158.0]
["binance-futures","SOLUSDT",1642119265191,22.0,146.57,146.56,8.0]
["binance-futures","SOLUSDT",1642119265225,22.0,146.57,146.56,41.0]
["binance-futures","SOLUSDT",1642119265271,22.0,146.57,146.56,44.0]
["binance-futures","SOLUSDT",1642119265302,22.0,146.57,146.56,32.0]
["binance-futures","SOLUSDT",1642119265364,16.0,146.57,146.56,32.0]
["binance-futures","SOLUSDT",1642119265395,16.0,146.57,146.56,34.0]
["binance-futures","SOLUSDT",1642119265428,16.0,146.57,146.56,58.0]
["binance-futures","SOLUSDT",1642119265479,1.0,146.57,146.56,39.0]
["binance-futures","SOLUSDT",1642119265529,8.0,146.58,146.56,43.0]
["binance-futures","SOLUSDT",1642119265581,1.0,146.59,146.58,21.0]
["binance-futures","SOLUSDT",1642119265634,1.0,146.59,146.58,26.0]
["binance-futures","SOLUSDT",1642119265686,52.0,146.62,146.59,3.0]
["binance-futures","SOLUSDT",1642119265736,20.0,146.61,146.59,24.0]
["binance-futures","SOLUSDT",1642119265790,2.0,146.61,146.6,1.0]
["binance-futures","SOLUSDT",1642119265838,2.0,146.61,146.6,29.0]
["binance-futures","SOLUSDT",1642119265887,20.0,146.61,146.6,29.0]
["binance-futures","SOLUSDT",1642119265937,24.0,146.61,146.6,31.0]
["binance-futures","SOLUSDT",1642119265991,49.0,146.61,146.6,31.0]
["binance-futures","SOLUSDT",1642119266042,49.0,146.61,146.6,4.0]
["binance-futures","SOLUSDT",1642119266142,20.0,146.59,146.58,29.0]
["binance-futures","SOLUSDT",1642119266196,28.0,146.6,146.58,6.0]
["binance-futures","SOLUSDT",1642119266245,23.0,146.6,146.58,6.0]
["binance-futures","SOLUSDT",1642119266297,49.0,146.61,146.58,6.0]
["binance-futures","SOLUSDT",1642119266346,49.0,146.61,146.59,12.0]
["binance-futures","SOLUSDT",1642119266449,4.0,146.6,146.59,12.0]
["binance-futures","SOLUSDT",1642119266515,24.0,146.6,146.59,12.0]
["binance-futures","SOLUSDT",1642119266554,24.0,146.6,146.59,5.0]
["binance-futures","SOLUSDT",1642119266655,24.0,146.6,146.59,2.0]
["binance-futures","SOLUSDT",1642119266684,226.0,146.6,146.59,2.0]
["binance-futures","SOLUSDT",1642119266723,24.0,146.6,146.59,4.0]
["binance-futures","SOLUSDT",1642119266829,4.0,146.6,146.59,4.0]
["binance-futures","SOLUSDT",1642119266858,24.0,146.6,146.59,4.0]
["binance-futures","SOLUSDT",1642119266928,49.0,146.61,146.6,2.0]
["binance-futures","SOLUSDT",1642119267059,69.0,146.61,146.6,2.0]
["binance-futures","SOLUSDT",1642119267090,20.0,146.6,146.59,4.0]
["binance-futures","SOLUSDT",1642119267160,69.0,146.61,146.59,4.0]
["binance-futures","SOLUSDT",1642119267191,49.0,146.61,146.59,4.0]
["binance-futures","SOLUSDT",1642119267223,20.0,146.6,146.59,2.0]
["binance-futures","SOLUSDT",1642119267257,43.0,146.6,146.59,2.0]
["binance-futures","SOLUSDT",1642119267368,43.0,146.6,146.58,1.0]
["binance-futures","SOLUSDT",1642119267399,47.0,146.6,146.59,1.0]
["binance-futures","SOLUSDT",1642119267429,47.0,146.6,146.59,57.0]
["binance-futures","SOLUSDT",1642119267468,27.0,146.6,146.59,57.0]
["binance-futures","SOLUSDT",1642119267500,72.0,146.61,146.59,57.0]
["binance-futures","SOLUSDT",1642119267642,47.0,146.61,146.6,10.0]
["binance-futures","SOLUSDT",1642119267753,47.0,146.61,146.6,2.0]
["binance-futures","SOLUSDT",1642119267928,79.0,146.62,146.6,26.0]
["binance-futures","SOLUSDT",1642119267965,46.0,146.62,146.61,56.0]
["binance-futures","SOLUSDT",1642119267999,4.0,146.62,146.61,56.0]
["binance-futures","SOLUSDT",1642119268032,157.0,146.62,146.61,58.0]
["binance-futures","SOLUSDT",1642119268066,4.0,146.62,146.61,56.0]
["binance-futures","SOLUSDT",1642119268102,4.0,146.62,146.61,48.0]
["binance-futures","SOLUSDT",1642119268128,24.0,146.62,146.61,46.0]
["binance-futures","SOLUSDT",1642119268202,25.0,146.62,146.61,46.0]
["binance-futures","SOLUSDT",1642119268270,25.0,146.62,146.61,48.0]
["binance-futures","SOLUSDT",1642119268425,25.0,146.62,146.61,49.0]
["binance-futures","SOLUSDT",1642119268454,25.0,146.62,146.61,59.0]
["binance-futures","SOLUSDT",1642119268493,26.0,146.62,146.61,59.0]
["binance-futures","SOLUSDT",1642119268529,30.0,146.62,146.61,64.0]
["binance-futures","SOLUSDT",1642119268601,30.0,146.62,146.61,79.0]
["binance-futures","SOLUSDT",1642119268710,10.0,146.62,146.61,79.0]
["binance-futures","SOLUSDT",1642119268806,50.0,146.62,146.61,80.0]
["binance-futures","SOLUSDT",1642119268911,196.0,146.63,146.61,80.0]
["binance-futures","SOLUSDT",1642119268949,37.0,146.63,146.61,80.0]
["binance-futures","SOLUSDT",1642119268983,63.0,146.64,146.62,56.0]
["binance-futures","SOLUSDT",1642119269013,20.0,146.63,146.62,56.0]
["binance-futures","SOLUSDT",1642119269053,73.0,146.63,146.62,5.0]
["binance-futures","SOLUSDT",1642119269088,173.0,146.63,146.62,4.0]
["binance-futures","SOLUSDT",1642119269152,173.0,146.63,146.61,19.0]
["binance-futures","SOLUSDT",1642119269182,40.0,146.62,146.6,7.0]
["binance-futures","SOLUSDT",1642119269215,2.0,146.6,146.59,42.0]
["binance-futures","SOLUSDT",1642119269254,20.0,146.61,146.59,23.0]
["binance-futures","SOLUSDT",1642119269282,20.0,146.6,146.59,23.0]
["binance-futures","SOLUSDT",1642119269455,28.0,146.6,146.59,19.0]
["binance-futures","SOLUSDT",1642119269482,28.0,146.6,146.59,8.0]
["binance-futures","SOLUSDT",1642119269529,28.0,146.6,146.59,1.0]
["binance-futures","SOLUSDT",1642119269561,29.0,146.6,146.58,1.0]
["binance-futures","SOLUSDT",1642119269599,40.0,146.59,146.58,1.0]
["binance-futures","SOLUSDT",1642119269630,73.0,146.59,146.58,1.0]
["binance-futures","SOLUSDT",1642119269668,40.0,146.58,146.57,19.0]
["binance-futures","SOLUSDT",1642119269702,65.0,146.58,146.56,7.0]
["binance-futures","SOLUSDT",1642119269735,73.0,146.57,146.55,8.0]
["binance-futures","SOLUSDT",1642119269766,20.0,146.56,146.55,2.0]
["binance-futures","SOLUSDT",1642119269801,20.0,146.56,146.54,72.0]
["binance-futures","SOLUSDT",1642119269837,93.0,146.55,146.54,61.0]
["binance-futures","SOLUSDT",1642119269865,40.0,146.55,146.54,18.0]
["binance-futures","SOLUSDT",1642119269903,40.0,146.55,146.54,20.0]
["binance-futures","SOLUSDT",1642119269939,234.0,146.55,146.54,20.0]
["binance-futures","SOLUSDT",1642119269976,40.0,146.55,146.54,18.0]
["binance-futures","SOLUSDT",1642119270039,236.0,146.55,146.54,18.0]
["binance-futures","SOLUSDT",1642119270073,20.0,146.53,146.52,28.0]
["binance-futures","SOLUSDT",1642119270105,1.0,146.54,146.52,28.0]
["binance-futures","SOLUSDT",1642119270141,46.0,146.56,146.53,94.0]
["binance-futures","SOLUSDT",1642119270171,32.0,146.56,146.53,102.0]
["binance-futures","SOLUSDT",1642119270207,20.0,146.55,146.54,25.0]
["binance-futures","SOLUSDT",1642119270239,20.0,146.55,146.54,49.0]
["binance-futures","SOLUSDT",1642119270271,1.0,146.55,146.54,49.0]
["binance-futures","SOLUSDT",1642119270304,21.0,146.55,146.54,71.0]
["binance-futures","SOLUSDT",1642119270373,21.0,146.55,146.54,93.0]
["binance-futures","SOLUSDT",1642119270410,63.0,146.57,146.54,93.0]
["binance-futures","SOLUSDT",1642119270444,63.0,146.57,146.56,2.0]
["binance-futures","SOLUSDT",1642119270481,63.0,146.57,146.55,101.0]
["binance-futures","SOLUSDT",1642119270513,63.0,146.57,146.54,54.0]
["binance-futures","SOLUSDT",1642119270545,6.0,146.55,146.54,53.0]
["binance-futures","SOLUSDT",1642119270644,16.0,146.55,146.54,27.0]
["binance-futures","SOLUSDT",1642119270712,28.0,146.58,146.55,55.0]
["binance-futures","SOLUSDT",1642119270749,20.0,146.57,146.55,55.0]
["binance-futures","SOLUSDT",1642119270779,20.0,146.57,146.55,20.0]
["binance-futures","SOLUSDT",1642119270882,73.0,146.57,146.55,20.0]
["binance-futures","SOLUSDT",1642119270911,20.0,146.57,146.55,20.0]
["binance-futures","SOLUSDT",1642119271031,20.0,146.57,146.54,17.0]
["binance-futures","SOLUSDT",1642119271095,20.0,146.57,146.55,4.0]
["binance-futures","SOLUSDT",1642119271173,20.0,146.56,146.55,2.0]
["binance-futures","SOLUSDT",1642119271240,20.0,146.56,146.55,20.0]
["binance-futures","SOLUSDT",1642119271274,21.0,146.58,146.55,20.0]
["binance-futures","SOLUSDT",1642119271343,265.0,146.59,146.55,20.0]
["binance-futures","SOLUSDT",1642119271380,20.0,146.58,146.57,10.0]
["binance-futures","SOLUSDT",1642119271414,75.0,146.59,146.57,10.0]
["binance-futures","SOLUSDT",1642119271446,61.0,146.59,146.57,38.0]
["binance-futures","SOLUSDT",1642119271478,8.0,146.6,146.57,46.0]
["binance-futures","SOLUSDT",1642119271547,8.0,146.6,146.58,20.0]
["binance-futures","SOLUSDT",1642119271582,8.0,146.6,146.57,46.0]
["binance-futures","SOLUSDT",1642119271615,179.0,146.61,146.58,12.0]
["binance-futures","SOLUSDT",1642119271645,179.0,146.61,146.6,2.0]
["binance-futures","SOLUSDT",1642119271676,179.0,146.61,146.59,94.0]
["binance-futures","SOLUSDT",1642119271709,118.0,146.61,146.59,94.0]
["binance-futures","SOLUSDT",1642119271747,118.0,146.61,146.59,112.0]
["binance-futures","SOLUSDT",1642119271776,118.0,146.61,146.59,18.0]
["binance-futures","SOLUSDT",1642119271840,61.0,146.61,146.59,18.0]
["binance-futures","SOLUSDT",1642119271949,80.0,146.61,146.59,18.0]
["binance-futures","SOLUSDT",1642119271985,54.0,146.61,146.6,10.0]
["binance-futures","SOLUSDT",1642119272096,54.0,146.61,146.6,5.0]
["binance-futures","SOLUSDT",1642119272127,54.0,146.61,146.6,7.0]
["binance-futures","SOLUSDT",1642119272228,54.0,146.61,146.6,2.0]
["binance-futures","SOLUSDT",1642119272432,1.0,146.62,146.61,52.0]
["binance-futures","SOLUSDT",1642119272466,1.0,146.62,146.61,1.0]
["binance-futures","SOLUSDT",1642119272499,1.0,146.62,146.61,4.0]
["binance-futures","SOLUSDT",1642119272533,31.0,146.63,146.61,4.0]
["binance-futures","SOLUSDT",1642119272569,73.0,146.64,146.62,2.0]
["binance-futures","SOLUSDT",1642119272600,248.0,146.64,146.63,10.0]
["binance-futures","SOLUSDT",1642119272629,32.0,146.63,146.62,16.0]
["binance-futures","SOLUSDT",1642119272666,52.0,146.63,146.62,2.0]
["binance-futures","SOLUSDT",1642119272774,203.0,146.63,146.62,2.0]
["binance-futures","SOLUSDT",1642119272875,264.0,146.63,146.62,2.0]
["binance-futures","SOLUSDT",1642119272936,289.0,146.63,146.62,2.0]
["binance-futures","SOLUSDT",1642119273209,288.0,146.63,146.62,2.0]
["binance-futures","SOLUSDT",1642119273253,288.0,146.63,146.62,14.0]
["binance-futures","SOLUSDT",1642119273293,269.0,146.63,146.62,14.0]
["binance-futures","SOLUSDT",1642119273323,93.0,146.63,146.62,14.0]
["binance-futures","SOLUSDT",1642119273356,1.0,146.63,146.62,14.0]
["binance-futures","SOLUSDT",1642119273390,1.0,146.63,146.62,34.0]
["binance-futures","SOLUSDT",1642119273425,362.0,146.65,146.64,7.0]
["binance-futures","SOLUSDT",1642119273458,239.0,146.65,146.64,27.0]
["binance-futures","SOLUSDT",1642119273492,69.0,146.65,146.64,7.0]
["binance-futures","SOLUSDT",1642119273525,69.0,146.65,146.63,33.0]
["binance-futures","SOLUSDT",1642119273557,69.0,146.65,146.63,47.0]
["binance-futures","SOLUSDT",1642119273590,69.0,146.65,146.64,50.0]
["binance-futures","SOLUSDT",1642119273620,69.0,146.65,146.64,15.0]
["binance-futures","SOLUSDT",1642119273649,69.0,146.65,146.64,17.0]
["binance-futures","SOLUSDT",1642119273684,69.0,146.65,146.64,10.0]
["binance-futures","SOLUSDT",1642119273891,69.0,146.65,146.64,48.0]
["binance-futures","SOLUSDT",1642119273921,48.0,146.65,146.64,58.0]
["binance-futures","SOLUSDT",1642119273958,48.0,146.65,146.64,36.0]
["binance-futures","SOLUSDT",1642119274231,48.0,146.65,146.64,40.0]
["binance-futures","SOLUSDT",1642119274405,66.0,146.65,146.64,40.0]
["binance-futures","SOLUSDT",1642119274444,2.0,146.66,146.65,99.0]
["binance-futures","SOLUSDT",1642119274478,2.0,146.66,146.65,154.0]
["binance-futures","SOLUSDT",1642119274511,54.0,146.67,146.66,47.0]
["binance-futures","SOLUSDT",1642119274539,54.0,146.67,146.66,40.0]
["binance-futures","SOLUSDT",1642119274608,99.0,146.67,146.66,40.0]
["binance-futures","SOLUSDT",1642119274642,99.0,146.67,146.66,42.0]
["binance-futures","SOLUSDT",1642119274665,99.0,146.67,146.66,44.0]
["binance-futures","SOLUSDT",1642119274706,241.0,146.67,146.66,44.0]
["binance-futures","SOLUSDT",1642119274736,241.0,146.67,146.66,41.0]
["binance-futures","SOLUSDT",1642119274771,236.0,146.67,146.66,26.0]
["binance-futures","SOLUSDT",1642119274803,236.0,146.67,146.66,9.0]
["binance-futures","SOLUSDT",1642119274841,236.0,146.67,146.66,8.0]
["binance-futures","SOLUSDT",1642119275017,160.0,146.67,146.66,12.0]
["binance-futures","SOLUSDT",1642119275048,160.0,146.67,146.66,9.0]
["binance-futures","SOLUSDT",1642119276589,46.0,146.68,146.67,19.0]
["binance-futures","SOLUSDT",1642119319236,236.0,146.88,146.87,79.0]
["binance-futures","SOLUSDT",1642119358492,34.0,147.05,147.01,27.0]
["binance-futures","SOLUSDT",1642119381889,4.0,146.71,146.68,78.0]
["binance-futures","SOLUSDT",1642119409584,4.0,147.02,147.01,33.0]
["binance-futures","SOLUSDT",1642119416915,8.0,147.19,147.18,5.0]
["binance-futures","SOLUSDT",1642119456477,1.0,147.24,147.22,100.0]
["binance-futures","SOLUSDT",1642119483661,7.0,147.07,147.06,57.0]
["binance-futures","SOLUSDT",1642119509781,30.0,147.26,147.25,23.0]
["binance-futures","SOLUSDT",1642119552846,4.0,147.25,147.24,40.0]
["binance-futures","SOLUSDT",1642119561688,5.0,147.21,147.2,27.0]
["binance-futures","SOLUSDT",1642119594035,78.0,147.06,147.05,54.0]
["binance-futures","SOLUSDT",1642119605965,7.0,146.82,146.8,59.0]
["binance-futures","SOLUSDT",1642119657105,14.0,147.01,147.0,51.0]
["binance-futures","SOLUSDT",1642119697902,2.0,146.91,146.9,88.0]
["binance-futures","SOLUSDT",1642119707181,97.0,146.7,146.69,71.0]
["binance-futures","SOLUSDT",1642119749099,7.0,147.01,146.99,12.0]
["binance-futures","SOLUSDT",1642119756145,5.0,146.88,146.87,51.0]
["binance-futures","SOLUSDT",1642119796370,107.0,146.61,146.58,21.0]
["binance-futures","SOLUSDT",1642119813852,21.0,146.78,146.77,5.0]
["binance-futures","SOLUSDT",1642119851007,45.0,146.78,146.75,18.0]
["binance-futures","SOLUSDT",1642119906680,4.0,146.94,146.9,38.0]
["binance-futures","SOLUSDT",1642119913242,1.0,147.02,147.01,113.0]
["binance-futures","SOLUSDT",1642119974867,13.0,147.23,147.22,1.0]
["binance-futures","SOLUSDT",1642119977868,10.0,147.3,147.29,10.0]
["binance-futures","SOLUSDT",1642120024643,1.0,147.39,147.38,26.0]
["binance-futures","SOLUSDT",1642120075831,73.0,147.09,147.06,49.0]
["binance-futures","SOLUSDT",1642120118541,22.0,146.73,146.72,5.0]
["binance-futures","SOLUSDT",1642120139652,46.0,146.79,146.77,20.0]
["binance-futures","SOLUSDT",1642120160320,24.0,146.65,146.64,25.0]
["binance-futures","SOLUSDT",1642120205475,20.0,146.58,146.57,5.0]
["binance-futures","SOLUSDT",1642120243358,2.0,146.65,146.64,5.0]
["binance-futures","SOLUSDT",1642120267525,20.0,146.85,146.8,76.0]
["binance-futures","SOLUSDT",1642120302589,50.0,146.86,146.83,53.0]
["binance-futures","SOLUSDT",1642120339223,20.0,146.8,146.79,5.0]
["binance-futures","SOLUSDT",1642120360006,10.0,146.91,146.9,2.0]
["binance-futures","SOLUSDT",1642120411712,10.0,146.84,146.83,45.0]
["binance-futures","SOLUSDT",1642120437649,5.0,146.95,146.94,5.0]
["binance-futures","SOLUSDT",1642120480161,64.0,146.92,146.91,4.0]
["binance-futures","SOLUSDT",1642120510176,10.0,146.89,146.88,38.0]
["binance-futures","SOLUSDT",1642120551917,19.0,147.24,147.23,14.0]
["binance-futures","SOLUSDT",1642120588752,5.0,147.42,147.41,67.0]
["binance-futures","SOLUSDT",1642120604660,22.0,147.46,147.45,25.0]
["binance-futures","SOLUSDT",1642120630801,23.0,147.51,147.48,90.0]
["binance-futures","SOLUSDT",1642120669141,1.0,147.49,147.46,166.0]
["binance-futures","SOLUSDT",1642120733427,42.0,147.12,147.08,28.0]
["binance-futures","SOLUSDT",1642120787019,57.0,147.32,147.31,33.0]
["binance-futures","SOLUSDT",1642120821213,31.0,147.33,147.32,51.0]
["binance-futures","SOLUSDT",1642120852550,20.0,147.02,147.01,27.0]
["binance-futures","SOLUSDT",1642120863004,1.0,147.11,147.1,6.0]
["binance-futures","SOLUSDT",1642120928144,10.0,147.25,147.24,11.0]
["binance-futures","SOLUSDT",1642120958548,26.0,147.53,147.51,5.0]
["binance-futures","SOLUSDT",1642120970256,242.0,147.51,147.5,6.0]
["binance-futures","SOLUSDT",1642121021289,40.0,147.22,147.21,20.0]
["binance-futures","SOLUSDT",1642121032880,203.0,147.28,147.27,1.0]
["binance-futures","SOLUSDT",1642121089063,17.0,147.43,147.4,15.0]
["binance-futures","SOLUSDT",1642121101071,26.0,147.41,147.38,68.0]
["binance-futures","SOLUSDT",1642121143128,31.0,147.25,147.23,116.0]
["binance-futures","SOLUSDT",1642121213070,14.0,147.29,147.25,35.0]
["binance-futures","SOLUSDT",1642121242409,161.0,147.17,147.16,19.0]
["binance-futures","SOLUSDT",1642121288703,63.0,147.03,147.02,23.0]
["binance-futures","SOLUSDT",1642121316984,60.0,147.01,147.0,161.0]
["binance-futures","SOLUSDT",1642121377401,99.0,146.68,146.67,1.0]
["binance-futures","SOLUSDT",1642121433232,29.0,146.76,146.75,27.0]
["binance-futures","SOLUSDT",1642121494870,7.0,146.75,146.74,214.0]
["binance-futures","SOLUSDT",1642121567081,2.0,146.93,146.92,27.0]
["binance-futures","SOLUSDT",1642121591114,26.0,147.06,147.05,1.0]
["binance-futures","SOLUSDT",1642121617568,19.0,147.46,147.45,81.0]
["binance-futures","SOLUSDT",1642121672397,22.0,147.61,147.6,1.0]
["binance-futures","SOLUSDT",1642121690202,226.0,147.69,147.65,21.0]
["binance-futures","SOLUSDT",1642121736801,5.0,147.69,147.68,22.0]
["binance-futures","SOLUSDT",1642121759089,39.0,147.74,147.72,59.0]
["binance-futures","SOLUSDT",1642121834571,10.0,147.87,147.86,20.0]
["binance-futures","SOLUSDT",1642121900439,54.0,147.9,147.89,65.0]
["binance-futures","SOLUSDT",1642121935384,31.0,147.94,147.91,37.0]
["binance-futures","SOLUSDT",1642121988266,140.0,147.73,147.71,5.0]
["binance-futures","SOLUSDT",1642122009720,1.0,147.84,147.83,33.0]
["binance-futures","SOLUSDT",1642122050614,178.0,147.59,147.57,53.0]
["binance-futures","SOLUSDT",1642122058717,17.0,147.37,147.36,31.0]
["binance-futures","SOLUSDT",1642122115637,36.0,147.45,147.44,1.0]
["binance-futures","SOLUSDT",1642122156080,23.0,147.2,147.19,40.0]
["binance-futures","SOLUSDT",1642122166982,27.0,147.25,147.24,8.0]
["binance-futures","SOLUSDT",1642122226727,34.0,147.69,147.68,8.0]
["binance-futures","SOLUSDT",1642122258550,9.0,147.7,147.69,12.0]
["binance-futures","SOLUSDT",1642122301472,2.0,147.72,147.71,41.0]
["binance-futures","SOLUSDT",1642122363350,35.0,147.66,147.63,31.0]
["binance-futures","SOLUSDT",1642122373945,35.0,147.65,147.63,34.0]
["binance-futures","SOLUSDT",1642122433576,14.0,147.52,147.51,57.0]
["binance-futures","SOLUSDT",1642122463946,69.0,147.64,147.63,7.0]
["binance-futures","SOLUSDT",1642122511897,20.0,147.48,147.47,5.0]
["binance-futures","SOLUSDT",1642122538976,5.0,147.38,147.37,57.0]
["binance-futures","SOLUSDT",1642122573162,22.0,146.89,146.88,2.0]
["binance-futures","SOLUSDT",1642122636698,41.0,147.03,147.02,16.0]
["binance-futures","SOLUSDT",1642122652320,4.0,146.94,146.92,5.0]
["binance-futures","SOLUSDT",1642122726397,16.0,146.99,146.98,41.0]
["binance-futures","SOLUSDT",1642122756063,37.0,146.9,146.89,8.0]
["binance-futures","SOLUSDT",1642122808286,20.0,147.17,147.13,35.0]
["binance-futures","SOLUSDT",1642122842108,113.0,146.99,146.98,34.0]
["binance-futures","SOLUSDT",1642122918454,173.0,146.83,146.82,58.0]
["binance-futures","SOLUSDT",1642122991433,10.0,146.75,146.73,48.0]
["binance-futures","SOLUSDT",1642123007386,25.0,146.8,146.79,6.0]
["binance-futures","SOLUSDT",1642123084600,36.0,147.02,147.01,94.0]
["binance-futures","SOLUSDT",1642123148743,9.0,147.47,147.46,45.0]
["binance-futures","SOLUSDT",1642123185750,3.0,147.64,147.62,84.0]
["binance-futures","SOLUSDT",1642123230386,70.0,147.53,147.52,62.0]
["binance-futures","SOLUSDT",1642123264615,8.0,147.52,147.5,62.0]
["binance-futures","SOLUSDT",1642123301624,58.0,147.03,147.02,11.0]
["binance-futures","SOLUSDT",1642123347688,28.0,147.23,147.22,6.0]
["binance-futures","SOLUSDT",1642123391894,3.0,147.09,147.08,18.0]
["binance-futures","SOLUSDT",1642123452614,23.0,146.98,146.97,42.0]
["binance-futures","SOLUSDT",1642123482653,28.0,147.08,147.06,54.0]
["binance-futures","SOLUSDT",1642123544551,1.0,147.07,147.06,20.0]
["binance-futures","SOLUSDT",1642123605333,4.0,147.5,147.49,30.0]
["binance-futures","SOLUSDT",1642123637764,32.0,147.48,147.47,29.0]
["binance-futures","SOLUSDT",1642123708467,11.0,147.42,147.41,26.0]
["binance-futures","SOLUSDT",1642123725943,8.0,147.2,147.18,20.0]
["binance-futures","SOLUSDT",1642123805035,20.0,146.97,146.95,2.0]
["binance-futures","SOLUSDT",1642123812866,1.0,146.99,146.98,70.0]
["binance-futures","SOLUSDT",1642123869790,26.0,147.01,147.0,58.0]
["binance-futures","SOLUSDT",1642123898642,79.0,146.91,146.9,68.0]
["binance-futures","SOLUSDT",1642123950246,5.0,146.79,146.78,16.0]
["binance-futures","SOLUSDT",1642124051173,13.0,146.99,146.98,16.0]
["binance-futures","SOLUSDT",1642124067431,10.0,146.87,146.86,125.0]
["binance-futures","SOLUSDT",1642124145459,7.0,147.43,147.42,94.0]
["binance-futures","SOLUSDT",1642124188352,24.0,147.35,147.34,8.0]
["binance-futures","SOLUSDT",1642124205583,4.0,147.37,147.36,19.0]
["binance-futures","SOLUSDT",1642124282336,112.0,147.5,147.49,3.0]
["binance-futures","SOLUSDT",1642124302964,1.0,147.54,147.53,9.0]
["binance-futures","SOLUSDT",1642124379854,129.0,147.55,147.5,45.0]
["binance-futures","SOLUSDT",1642124413883,20.0,147.69,147.67,2.0]
["binance-futures","SOLUSDT",1642124482423,61.0,147.42,147.41,18.0]
["binance-futures","SOLUSDT",1642124563464,32.0,147.3,147.27,10.0]
["binance-futures","SOLUSDT",1642124578497,25.0,147.26,147.25,141.0]
["binance-futures","SOLUSDT",1642124635268,81.0,146.88,146.87,13.0]
["binance-futures","SOLUSDT",1642124684180,25.0,147.05,147.03,22.0]
["binance-futures","SOLUSDT",1642124742372,1.0,146.99,146.98,39.0]
["binance-futures","SOLUSDT",1642124799135,6.0,147.32,147.31,48.0]
["binance-futures","SOLUSDT",1642124852477,9.0,147.21,147.2,21.0]
["binance-futures","SOLUSDT",1642124901363,192.0,147.38,147.36,26.0]
["binance-futures","SOLUSDT",1642124960959,114.0,147.73,147.72,73.0]
["binance-futures","SOLUSDT",1642125031272,23.0,147.65,147.63,10.0]
["binance-futures","SOLUSDT",1642125086063,21.0,147.5,147.49,40.0]
["binance-futures","SOLUSDT",1642125101146,82.0,147.4,147.37,20.0]
["binance-futures","SOLUSDT",1642125181586,48.0,147.55,147.54,6.0]
["binance-futures","SOLUSDT",1642125211166,5.0,147.66,147.65,30.0]
["binance-futures","SOLUSDT",1642125276557,40.0,147.91,147.9,1.0]
["binance-futures","SOLUSDT",1642125343398,7.0,147.68,147.67,77.0]
["binance-futures","SOLUSDT",1642125373939,68.0,147.58,147.56,5.0]
["binance-futures","SOLUSDT",1642125436521,20.0,147.29,147.27,75.0]
["binance-futures","SOLUSDT",1642125451261,40.0,147.21,147.2,2.0]
["binance-futures","SOLUSDT",1642125543551,25.0,147.3,147.29,29.0]
["binance-futures","SOLUSDT",1642125603399,33.0,147.27,147.26,48.0]
["binance-futures","SOLUSDT",1642125627914,33.0,147.34,147.31,30.0]
["binance-futures","SOLUSDT",1642125692423,33.0,147.42,147.41,67.0]
["binance-futures","SOLUSDT",1642125722614,6.0,147.26,147.25,21.0]
["binance-futures","SOLUSDT",1642125773383,6.0,147.2,147.18,110.0]
["binance-futures","SOLUSDT",1642125787218,18.0,147.24,147.22,30.0]
["binance-futures","SOLUSDT",1642125855317,33.0,147.49,147.47,51.0]
["binance-futures","SOLUSDT",1642125909218,7.0,147.81,147.8,14.0]
["binance-futures","SOLUSDT",1642125959162,104.0,147.78,147.75,12.0]
["binance-futures","SOLUSDT",1642126033041,1.0,147.43,147.42,76.0]
["binance-futures","SOLUSDT",1642126052711,76.0,147.43,147.42,4.0]
["binance-futures","SOLUSDT",1642126134430,434.0,147.24,147.23,233.0]
["binance-futures","SOLUSDT",1642126173815,64.0,147.09,147.08,54.0]
["binance-futures","SOLUSDT",1642126230683,102.0,146.84,146.83,13.0]
["binance-futures","SOLUSDT",1642126279505,1.0,146.41,146.38,12.0]
["binance-futures","SOLUSDT",1642126284222,35.0,146.44,146.43,133.0]
["binance-futures","SOLUSDT",1642126342194,53.0,146.17,146.16,75.0]
["binance-futures","SOLUSDT",1642126366116,5.0,146.13,146.12,42.0]
["binance-futures","SOLUSDT",1642126426171,20.0,146.18,146.17,13.0]
["binance-futures","SOLUSDT",1642126491542,77.0,146.33,146.32,2.0]
["binance-futures","SOLUSDT",1642126515264,54.0,146.17,146.16,1.0]
["binance-futures","SOLUSDT",1642126559808,89.0,145.82,145.8,18.0]
["binance-futures","SOLUSDT",1642126580820,12.0,145.81,145.8,12.0]
["binance-futures","SOLUSDT",1642126637739,57.0,145.98,145.95,1.0]
["binance-futures","SOLUSDT",1642126685057,4.0,145.96,145.93,92.0]
["binance-futures","SOLUSDT",1642126714795,18.0,146.16,146.15,11.0]
["binance-futures","SOLUSDT",1642126775794,26.0,146.31,146.3,1.0]
["binance-futures","SOLUSDT",1642126822206,5.0,146.56,146.55,20.0]
["binance-futures","SOLUSDT",1642126873011,5.0,146.7,146.69,48.0]
["binance-futures","SOLUSDT",1642126938064,26.0,146.74,146.73,34.0]
["binance-futures","SOLUSDT",1642126974315,5.0,146.82,146.81,9.0]
["binance-futures","SOLUSDT",1642127040420,51.0,146.85,146.84,9.0]
["binance-futures","SOLUSDT",1642127067292,11.0,146.95,146.94,66.0]
["binance-futures","SOLUSDT",1642127157473,138.0,146.8,146.79,5.0]
["binance-futures","SOLUSDT",1642127225923,5.0,146.88,146.87,72.0]
["binance-futures","SOLUSDT",1642127240630,62.0,147.11,147.1,36.0]
["binance-futures","SOLUSDT",1642127293163,4.0,147.22,147.21,3.0]
["binance-futures","SOLUSDT",1642127311693,36.0,147.28,147.27,9.0]
["binance-futures","SOLUSDT",1642127379409,19.0,147.49,147.47,18.0]
["binance-futures","SOLUSDT",1642127397481,18.0,147.53,147.52,16.0]
["binance-futures","SOLUSDT",1642127448742,4.0,147.48,147.47,12.0]
["binance-futures","SOLUSDT",1642127519149,44.0,147.21,147.2,54.0]
["binance-futures","SOLUSDT",1642127530139,20.0,147.14,147.13,4.0]
["binance-futures","SOLUSDT",1642127575559,30.0,147.03,147.02,27.0]
["binance-futures","SOLUSDT",1642127614958,34.0,146.82,146.79,35.0]
["binance-futures","SOLUSDT",1642127677011,57.0,147.22,147.21,20.0]
["binance-futures","SOLUSDT",1642127764673,9.0,147.48,147.47,7.0]
["binance-futures","SOLUSDT",1642127803889,6.0,147.58,147.56,53.0]
["binance-futures","SOLUSDT",1642127864963,39.0,147.45,147.44,2.0]
["binance-futures","SOLUSDT",1642127878458,73.0,147.29,147.26,27.0]
["binance-futures","SOLUSDT",1642127931988,53.0,147.29,147.27,5.0]
["binance-futures","SOLUSDT",1642127994260,145.0,147.07,147.06,52.0]
["binance-futures","SOLUSDT",1642128025920,18.0,147.24,147.23,87.0]
["binance-futures","SOLUSDT",1642128106096,5.0,147.26,147.25,14.0]
["binance-futures","SOLUSDT",1642128140289,1.0,147.37,147.36,10.0]
["binance-futures","SOLUSDT",1642128196655,5.0,147.57,147.56,1.0]
["binance-futures","SOLUSDT",1642128237398,19.0,147.57,147.56,6.0]
["binance-futures","SOLUSDT",1642128301226,28.0,147.66,147.65,10.0]
["binance-futures","SOLUSDT",1642128363334,10.0,147.52,147.5,15.0]
["binance-futures","SOLUSDT",1642128392108,20.0,147.37,147.34,13.0]
["binance-futures","SOLUSDT",1642128462126,42.0,147.31,147.3,6.0]
["binance-futures","SOLUSDT",1642128549794,36.0,147.41,147.4,1.0]
["binance-futures","SOLUSDT",1642128584921,71.0,147.53,147.51,52.0]
["binance-futures","SOLUSDT",1642128622405,1.0,147.73,147.72,55.0]
["binance-futures","SOLUSDT",1642128698025,20.0,147.67,147.66,5.0]
["binance-futures","SOLUSDT",1642128776368,2.0,147.82,147.81,9.0]
["binance-futures","SOLUSDT",1642128851650,32.0,147.74,147.73,24.0]
["binance-futures","SOLUSDT",1642128856288,22.0,147.7,147.69,122.0]
["binance-futures","SOLUSDT",1642128954755,14.0,147.69,147.68,1.0]
["binance-futures","SOLUSDT",1642128979267,11.0,147.57,147.56,100.0]
["binance-futures","SOLUSDT",1642129047980,1.0,147.74,147.73,78.0]
["binance-futures","SOLUSDT",1642129108033,136.0,147.66,147.65,1.0]
["binance-futures","SOLUSDT",1642129162514,30.0,147.85,147.84,26.0]
["binance-futures","SOLUSDT",1642129255157,1.0,147.9,147.89,25.0]
["binance-futures","SOLUSDT",1642129269676,31.0,147.84,147.82,5.0]
["binance-futures","SOLUSDT",1642129338199,65.0,147.48,147.47,12.0]
["binance-futures","SOLUSDT",1642129358731,55.0,147.33,147.32,15.0]
["binance-futures","SOLUSDT",1642129410805,200.0,147.23,147.21,22.0]
["binance-futures","SOLUSDT",1642129422486,9.0,147.18,147.17,6.0]
["binance-futures","SOLUSDT",1642129507535,17.0,147.13,147.12,29.0]
["binance-futures","SOLUSDT",1642129592437,1.0,146.98,146.97,4.0]
["binance-futures","SOLUSDT",1642129609611,9.0,147.05,147.04,8.0]
["binance-futures","SOLUSDT",1642129682139,1.0,147.09,147.08,582.0]
["binance-futures","SOLUSDT",1642129736310,124.0,147.07,147.04,44.0]
["binance-futures","SOLUSDT",1642129784791,60.0,147.18,147.17,18.0]
["binance-futures","SOLUSDT",1642129880462,32.0,146.95,146.94,3.0]
["binance-futures","SOLUSDT",1642129891793,12.0,146.93,146.92,34.0]
["binance-futures","SOLUSDT",1642129924329,62.0,146.85,146.82,9.0]
["binance-futures","SOLUSDT",1642129974438,7.0,146.93,146.9,66.0]
["binance-futures","SOLUSDT",1642130049287,9.0,146.88,146.87,18.0]
["binance-futures","SOLUSDT",1642130073318,57.0,146.86,146.83,22.0]
["binance-futures","SOLUSDT",1642130127403,21.0,146.86,146.85,2.0]
["binance-futures","SOLUSDT",1642130201858,1.0,147.04,147.03,21.0]
["binance-futures","SOLUSDT",1642130228751,5.0,147.13,147.12,51.0]
["binance-futures","SOLUSDT",1642130310279,5.0,147.4,147.39,6.0]
["binance-futures","SOLUSDT",1642130384611,20.0,147.25,147.24,19.0]
["binance-futures","SOLUSDT",1642130422312,71.0,147.11,147.09,1.0]
["binance-futures","SOLUSDT",1642130509191,38.0,147.12,147.11,8.0]
["binance-futures","SOLUSDT",1642130542151,48.0,146.97,146.96,20.0]
["binance-futures","SOLUSDT",1642130631172,13.0,147.24,147.23,32.0]
["binance-futures","SOLUSDT",1642130721520,15.0,147.41,147.4,1.0]
["binance-futures","SOLUSDT",1642130763442,246.0,147.41,147.4,22.0]
["binance-futures","SOLUSDT",1642130819773,5.0,147.28,147.27,20.0]
["binance-futures","SOLUSDT",1642130892628,43.0,147.28,147.27,164.0]
["binance-futures","SOLUSDT",1642131000495,5.0,147.37,147.36,23.0]
["binance-futures","SOLUSDT",1642131082520,21.0,147.49,147.48,17.0]
["binance-futures","SOLUSDT",1642131095383,54.0,147.57,147.56,6.0]
["binance-futures","SOLUSDT",1642131204780,17.0,147.7,147.69,37.0]
["binance-futures","SOLUSDT",1642131216259,18.0,147.67,147.65,39.0]
["binance-futures","SOLUSDT",1642131328922,251.0,147.54,147.51,80.0]
["binance-futures","SOLUSDT",1642131346858,24.0,147.54,147.53,38.0]
["binance-futures","SOLUSDT",1642131448146,77.0,147.66,147.65,9.0]
["binance-futures","SOLUSDT",1642131549879,129.0,147.73,147.72,19.0]
["binance-futures","SOLUSDT",1642131567846,43.0,147.65,147.64,44.0]
["binance-futures","SOLUSDT",1642131683884,20.0,147.5,147.48,46.0]
["binance-futures","SOLUSDT",1642131696740,1.0,147.47,147.46,48.0]
["binance-futures","SOLUSDT",1642131803188,38.0,147.44,147.43,46.0]
["binance-futures","SOLUSDT",1642131842943,37.0,147.48,147.47,47.0]
["binance-futures","SOLUSDT",1642131965189,51.0,147.68,147.67,13.0]
["binance-futures","SOLUSDT",1642132046744,56.0,147.82,147.81,28.0]
["binance-futures","SOLUSDT",1642132066290,11.0,147.73,147.72,1.0]
["binance-futures","SOLUSDT",1642132161574,13.0,147.57,147.56,26.0]
["binance-futures","SOLUSDT",1642132252652,20.0,147.45,147.43,92.0]
["binance-futures","SOLUSDT",1642132303831,11.0,147.45,147.44,127.0]
["binance-futures","SOLUSDT",1642132419735,30.0,147.61,147.59,49.0]
["binance-futures","SOLUSDT",1642132442443,3.0,147.58,147.57,4.0]
["binance-futures","SOLUSDT",1642132517544,3.0,147.89,147.88,10.0]
["binance-futures","SOLUSDT",1642132570428,3.0,147.82,147.81,108.0]
["binance-futures","SOLUSDT",1642132660374,80.0,147.71,147.7,10.0]
["binance-futures","SOLUSDT",1642132740580,43.0,147.62,147.61,151.0]
["binance-futures","SOLUSDT",1642132775199,8.0,147.58,147.56,10.0]
["binance-futures","SOLUSDT",1642132841684,11.0,147.73,147.72,29.0]
["binance-futures","SOLUSDT",1642132872828,41.0,147.6,147.59,31.0]
["binance-futures","SOLUSDT",1642132927160,20.0,147.51,147.49,43.0]
["binance-futures","SOLUSDT",1642132946745,3.0,147.59,147.58,44.0]
["binance-futures","SOLUSDT",1642133035768,14.0,147.51,147.5,25.0]
["binance-futures","SOLUSDT",1642133127356,18.0,147.47,147.46,42.0]
["binance-futures","SOLUSDT",1642133160125,26.0,147.37,147.36,23.0]
["binance-futures","SOLUSDT",1642133234985,10.0,147.65,147.64,20.0]
["binance-futures","SOLUSDT",1642133288419,48.0,147.68,147.67,66.0]
["binance-futures","SOLUSDT",1642133314473,6.0,147.73,147.72,2.0]
["binance-futures","SOLUSDT",1642133376291,2.0,148.04,148.03,20.0]
["binance-futures","SOLUSDT",1642133416069,25.0,148.24,148.23,25.0]
["binance-futures","SOLUSDT",1642133462426,7.0,148.26,148.25,44.0]
["binance-futures","SOLUSDT",1642133475100,61.0,148.35,148.34,18.0]
["binance-futures","SOLUSDT",1642133540291,7.0,148.24,148.23,20.0]
["binance-futures","SOLUSDT",1642133600716,5.0,148.26,148.23,179.0]
["binance-futures","SOLUSDT",1642133621854,1.0,148.27,148.26,25.0]
["binance-futures","SOLUSDT",1642133707357,8.0,148.24,148.23,21.0]
["binance-futures","SOLUSDT",1642133730341,40.0,148.23,148.22,85.0]
["binance-futures","SOLUSDT",1642133788264,5.0,148.47,148.46,25.0]
["binance-futures","SOLUSDT",1642133850739,19.0,148.43,148.42,40.0]
["binance-futures","SOLUSDT",1642133861679,10.0,148.47,148.46,52.0]
["binance-futures","SOLUSDT",1642133934945,25.0,148.62,148.59,20.0]
["binance-futures","SOLUSDT",1642133953988,2.0,148.67,148.66,17.0]
["binance-futures","SOLUSDT",1642134018552,29.0,148.44,148.43,150.0]
["binance-futures","SOLUSDT",1642134056569,4.0,148.45,148.44,6.0]
["binance-futures","SOLUSDT",1642134118162,24.0,148.58,148.57,20.0]
["binance-futures","SOLUSDT",1642134168974,8767.0,148.7,148.69,1.0]
["binance-futures","SOLUSDT",1642134209859,4.0,148.64,148.63,37.0]
["binance-futures","SOLUSDT",1642134270448,20.0,148.81,148.8,104.0]
["binance-futures","SOLUSDT",1642134296160,24.0,148.8,148.79,24.0]
["binance-futures","SOLUSDT",1642134393427,8.0,148.85,148.84,67.0]
["binance-futures","SOLUSDT",1642134432252,17.0,148.89,148.88,12.0]
["binance-futures","SOLUSDT",1642134454635,22.0,148.85,148.84,14.0]
["binance-futures","SOLUSDT",1642134510908,46.0,148.51,148.5,37.0]
["binance-futures","SOLUSDT",1642134570410,40.0,148.44,148.43,7.0]
["binance-futures","SOLUSDT",1642134599229,16.0,148.27,148.26,8.0]
["binance-futures","SOLUSDT",1642134648228,14.0,147.99,147.98,51.0]
["binance-futures","SOLUSDT",1642134675208,13.0,148.02,148.01,2.0]
["binance-futures","SOLUSDT",1642134721232,39.0,147.87,147.86,24.0]
["binance-futures","SOLUSDT",1642134778301,14.0,147.69,147.68,2.0]
["binance-futures","SOLUSDT",1642134799980,13.0,147.65,147.64,24.0]
["binance-futures","SOLUSDT",1642134858000,17.0,147.82,147.81,32.0]
["binance-futures","SOLUSDT",1642134886227,5.0,147.86,147.85,34.0]
["binance-futures","SOLUSDT",1642134942973,36.0,148.1,148.08,89.0]
["binance-futures","SOLUSDT",1642134959395,25.0,147.95,147.94,23.0]
["binance-futures","SOLUSDT",1642135039325,44.0,148.08,148.07,28.0]
["binance-futures","SOLUSDT",1642135079117,36.0,147.96,147.95,7.0]
["binance-futures","SOLUSDT",1642135136335,4.0,148.12,148.11,270.0]
["binance-futures","SOLUSDT",1642135197356,2.0,148.16,148.15,20.0]
["binance-futures","SOLUSDT",1642135212068,21.0,148.15,148.14,55.0]
["binance-futures","SOLUSDT",1642135263879,12.0,148.04,148.03,24.0]
["binance-futures","SOLUSDT",1642135306057,27.0,148.01,148.0,15.0]
["binance-futures","SOLUSDT",1642135375163,7.0,147.89,147.88,10.0]
["binance-futures","SOLUSDT",1642135447525,5.0,147.91,147.9,25.0]
["binance-futures","SOLUSDT",1642135507529,106.0,147.93,147.92,68.0]
["binance-futures","SOLUSDT",1642135538375,247.0,148.2,148.19,28.0]
["binance-futures","SOLUSDT",1642135554237,23.0,148.18,148.17,39.0]
["binance-futures","SOLUSDT",1642135615057,48.0,148.05,148.04,25.0]
["binance-futures","SOLUSDT",1642135692659,42.0,147.86,147.85,78.0]
["binance-futures","SOLUSDT",1642135721536,7.0,147.87,147.86,26.0]
["binance-futures","SOLUSDT",1642135806992,13.0,147.87,147.86,30.0]
["binance-futures","SOLUSDT",1642135824702,5.0,147.84,147.83,28.0]
["binance-futures","SOLUSDT",1642135917073,4.0,147.82,147.81,8.0]
["binance-futures","SOLUSDT",1642135931052,12.0,148.02,148.01,27.0]
["binance-futures","SOLUSDT",1642135995206,59.0,148.16,148.14,51.0]
["binance-futures","SOLUSDT",1642136052513,36.0,148.22,148.21,23.0]
["binance-futures","SOLUSDT",1642136105507,50.0,148.13,148.12,79.0]
["binance-futures","SOLUSDT",1642136151242,43.0,147.86,147.85,5.0]
["binance-futures","SOLUSDT",1642136180354,166.0,147.76,147.74,16.0]
["binance-futures","SOLUSDT",1642136245571,9.0,147.84,147.81,704.0]
["binance-futures","SOLUSDT",1642136287524,18.0,147.86,147.85,15.0]
["binance-futures","SOLUSDT",1642136351383,105.0,148.0,147.95,43.0]
["binance-futures","SOLUSDT",1642136404782,1.0,147.84,147.82,121.0]
["binance-futures","SOLUSDT",1642136471757,18.0,148.03,148.02,125.0]
["binance-futures","SOLUSDT",1642136482953,49.0,147.94,147.93,38.0]
["binance-futures","SOLUSDT",1642136554318,14.0,147.57,147.55,327.0]
["binance-futures","SOLUSDT",1642136586164,131.0,147.65,147.64,19.0]
["binance-futures","SOLUSDT",1642136650131,6.0,147.41,147.4,8.0]
["binance-futures","SOLUSDT",1642136710096,40.0,147.4,147.37,20.0]
["binance-futures","SOLUSDT",1642136736578,21.0,147.29,147.28,71.0]
["binance-futures","SOLUSDT",1642136810328,5.0,147.14,147.12,29.0]
["binance-futures","SOLUSDT",1642136834660,9.0,147.16,147.15,20.0]
["binance-futures","SOLUSDT",1642136912231,7.0,147.36,147.33,22.0]
["binance-futures","SOLUSDT",1642136924598,16.0,147.37,147.36,65.0]
["binance-futures","SOLUSDT",1642136997796,24.0,147.61,147.6,50.0]
["binance-futures","SOLUSDT",1642137059086,4.0,147.77,147.76,48.0]
["binance-futures","SOLUSDT",1642137087870,8.0,147.87,147.86,10.0]
["binance-futures","SOLUSDT",1642137167032,82.0,147.72,147.71,5.0]
["binance-futures","SOLUSDT",1642137182671,10.0,147.83,147.82,43.0]
["binance-futures","SOLUSDT",1642137281949,107.0,147.76,147.75,42.0]
["binance-futures","SOLUSDT",1642137326242,5.0,147.6,147.59,6.0]
["binance-futures","SOLUSDT",1642137366744,26.0,147.69,147.68,57.0]
["binance-futures","SOLUSDT",1642137455414,10.0,147.84,147.82,24.0]
["binance-futures","SOLUSDT",1642137473504,33.0,147.87,147.86,22.0]
["binance-futures","SOLUSDT",1642137566091,17.0,148.07,148.06,29.0]
["binance-futures","SOLUSDT",1642137583682,56.0,148.14,148.13,21.0]
["binance-futures","SOLUSDT",1642137644374,55.0,148.17,148.16,5.0]
["binance-futures","SOLUSDT",1642137685323,3008.0,148.2,148.19,126.0]
["binance-futures","SOLUSDT",1642137746283,5.0,148.26,148.25,1.0]
["binance-futures","SOLUSDT",1642137813809,20.0,148.17,148.15,20.0]
["binance-futures","SOLUSDT",1642137853476,97.0,148.17,148.14,2.0]
["binance-futures","SOLUSDT",1642137965340,17.0,148.3,148.29,2.0]
["binance-futures","SOLUSDT",1642137981085,66.0,148.34,148.33,4.0]
["binance-futures","SOLUSDT",1642138042595,45.0,148.62,148.61,3.0]
["binance-futures","SOLUSDT",1642138104445,104.0,148.63,148.62,28.0]
["binance-futures","SOLUSDT",1642138162629,30.0,148.49,148.46,5.0]
["binance-futures","SOLUSDT",1642138204531,22.0,148.49,148.46,17.0]
["binance-futures","SOLUSDT",1642138277401,71.0,148.5,148.49,21.0]
["binance-futures","SOLUSDT",1642138313182,46.0,148.39,148.35,25.0]
["binance-futures","SOLUSDT",1642138355063,1.0,148.08,148.07,23.0]
["binance-futures","SOLUSDT",1642138407548,10.0,148.08,148.07,91.0]
["binance-futures","SOLUSDT",1642138512515,22.0,148.17,148.16,2.0]
["binance-futures","SOLUSDT",1642138604537,30.0,148.32,148.31,6.0]
["binance-futures","SOLUSDT",1642138638513,80.0,148.37,148.33,24.0]
["binance-futures","SOLUSDT",1642138713326,25.0,148.63,148.62,37.0]
["binance-futures","SOLUSDT",1642138747426,9.0,148.61,148.6,85.0]
["binance-futures","SOLUSDT",1642138822156,15.0,148.51,148.5,48.0]
["binance-futures","SOLUSDT",1642138849114,20.0,148.53,148.52,5.0]
["binance-futures","SOLUSDT",1642138947177,20.0,148.6,148.59,5.0]
["binance-futures","SOLUSDT",1642139028018,20.0,148.26,148.24,98.0]
["binance-futures","SOLUSDT",1642139041241,35.0,148.25,148.23,5.0]
["binance-futures","SOLUSDT",1642139102217,61.0,148.21,148.18,65.0]
["binance-futures","SOLUSDT",1642139160917,12.0,148.16,148.15,13.0]
["binance-futures","SOLUSDT",1642139231233,112.0,148.23,148.22,1.0]
["binance-futures","SOLUSDT",1642139287020,12.0,148.31,148.3,5.0]
["binance-futures","SOLUSDT",1642139332563,43.0,148.25,148.24,56.0]
["binance-futures","SOLUSDT",1642139394336,33.0,148.21,148.2,2.0]
["binance-futures","SOLUSDT",1642139403082,8.0,148.26,148.25,20.0]
["binance-futures","SOLUSDT",1642139474047,8.0,148.47,148.45,62.0]
["binance-futures","SOLUSDT",1642139530533,9.0,148.68,148.67,38.0]
["binance-futures","SOLUSDT",1642139557280,24.0,148.7,148.69,2.0]
["binance-futures","SOLUSDT",1642139634401,20.0,148.86,148.85,25.0]
["binance-futures","SOLUSDT",1642139647780,5.0,148.87,148.86,50.0]
["binance-futures","SOLUSDT",1642139698051,4.0,148.91,148.9,21.0]
["binance-futures","SOLUSDT",1642139722734,23.0,148.86,148.83,13.0]
["binance-futures","SOLUSDT",1642139802822,20.0,148.96,148.95,5.0]
["binance-futures","SOLUSDT",1642139831414,59.0,149.23,149.21,37.0]
["binance-futures","SOLUSDT",1642139886569,21.0,149.27,149.26,29.0]
["binance-futures","SOLUSDT",1642139933568,18.0,149.24,149.23,1.0]
["binance-futures","SOLUSDT",1642139958945,26.0,149.37,149.35,19.0]
["binance-futures","SOLUSDT",1642140006449,15.0,149.32,149.31,40.0]
["binance-futures","SOLUSDT",1642140029720,15.0,149.4,149.39,5.0]
["binance-futures","SOLUSDT",1642140065731,102.0,149.19,149.18,15.0]
["binance-futures","SOLUSDT",1642140111324,12.0,149.29,149.28,22.0]
["binance-futures","SOLUSDT",1642140134620,7.0,149.17,149.15,84.0]
["binance-futures","SOLUSDT",1642140187898,54.0,149.17,149.16,31.0]
["binance-futures","SOLUSDT",1642140264506,1.0,148.94,148.93,84.0]
["binance-futures","SOLUSDT",1642140289280,24.0,148.88,148.85,66.0]
["binance-futures","SOLUSDT",1642140354405,2.0,149.14,149.13,20.0]
["binance-futures","SOLUSDT",1642140369498,124.0,149.08,149.07,25.0]
["binance-futures","SOLUSDT",1642140452515,15.0,148.82,148.81,93.0]
["binance-futures","SOLUSDT",1642140537100,12.0,148.85,148.84,21.0]
["binance-futures","SOLUSDT",1642140569951,22.0,148.79,148.78,4.0]
["binance-futures","SOLUSDT",1642140653924,56.0,148.75,148.74,10.0]
["binance-futures","SOLUSDT",1642140667654,24.0,148.96,148.95,85.0]
["binance-futures","SOLUSDT",1642140746283,8.0,149.15,149.14,70.0]
["binance-futures","SOLUSDT",1642140768245,5.0,149.2,149.19,48.0]
["binance-futures","SOLUSDT",1642140862211,1.0,149.36,149.34,179.0]
["binance-futures","SOLUSDT",1642140922838,14.0,149.24,149.23,36.0]
["binance-futures","SOLUSDT",1642140938528,90.0,149.36,149.34,20.0]
["binance-futures","SOLUSDT",1642141019447,21.0,149.2,149.19,15.0]
["binance-futures","SOLUSDT",1642141054606,25.0,149.19,149.18,89.0]
["binance-futures","SOLUSDT",1642141108975,8.0,149.17,149.16,18.0]
["binance-futures","SOLUSDT",1642141130850,11.0,149.17,149.16,65.0]
["binance-futures","SOLUSDT",1642141165784,13.0,149.51,149.5,58.0]
["binance-futures","SOLUSDT",1642141199327,1.0,149.37,149.35,64.0]
["binance-futures","SOLUSDT",1642141226246,100.0,149.36,149.35,38.0]
["binance-futures","SOLUSDT",1642141264977,2.0,149.64,149.63,44.0]
["binance-futures","SOLUSDT",1642141281360,27.0,149.62,149.58,69.0]
["binance-futures","SOLUSDT",1642141323064,96.0,149.52,149.5,12.0]
["binance-futures","SOLUSDT",1642141388426,34.0,149.33,149.3,12.0]
["binance-futures","SOLUSDT",1642141394505,66.0,149.29,149.26,49.0]
["binance-futures","SOLUSDT",1642141432628,49.0,149.7,149.65,20.0]
["binance-futures","SOLUSDT",1642141451769,7.0,149.45,149.44,28.0]
["binance-futures","SOLUSDT",1642141505920,17.0,149.49,149.46,11.0]
["binance-futures","SOLUSDT",1642141559994,18.0,149.37,149.36,8.0]
["binance-futures","SOLUSDT",1642141586500,12.0,149.45,149.43,33.0]
["binance-futures","SOLUSDT",1642141641193,18.0,149.72,149.69,53.0]
["binance-futures","SOLUSDT",1642141653115,5.0,149.74,149.73,29.0]
["binance-futures","SOLUSDT",1642141690278,2.0,150.31,150.3,21.0]
["binance-futures","SOLUSDT",1642141712594,5.0,150.18,150.17,37.0]
["binance-futures","SOLUSDT",1642141737862,15.0,150.36,150.35,10.0]
["binance-futures","SOLUSDT",1642141765812,15.0,150.51,150.5,1.0]
["binance-futures","SOLUSDT",1642141775445,6.0,150.41,150.4,625.0]
["binance-futures","SOLUSDT",1642141838148,46.0,150.38,150.37,76.0]
["binance-futures","SOLUSDT",1642141878747,20.0,150.42,150.4,72.0]
["binance-futures","SOLUSDT",1642141915959,22.0,150.45,150.44,53.0]
["binance-futures","SOLUSDT",1642141964651,10.0,150.46,150.45,55.0]
["binance-futures","SOLUSDT",1642141977360,37.0,150.56,150.54,20.0]
["binance-futures","SOLUSDT",1642142024887,28.0,150.43,150.4,49.0]
["binance-futures","SOLUSDT",1642142078375,4.0,150.05,150.03,36.0]
["binance-futures","SOLUSDT",1642142104105,7.0,149.99,149.98,4.0]
["binance-futures","SOLUSDT",1642142148741,11.0,149.71,149.7,107.0]
["binance-futures","SOLUSDT",1642142157675,13.0,149.62,149.6,5.0]
["binance-futures","SOLUSDT",1642142220614,10.0,149.64,149.63,24.0]
["binance-futures","SOLUSDT",1642142232285,24.0,149.62,149.59,18.0]
["binance-futures","SOLUSDT",1642142292331,3.0,149.51,149.5,15.0]
["binance-futures","SOLUSDT",1642142341694,3.0,149.56,149.55,12.0]
["binance-futures","SOLUSDT",1642142391055,22.0,149.44,149.43,20.0]
["binance-futures","SOLUSDT",1642142478052,20.0,149.45,149.44,5.0]
["binance-futures","SOLUSDT",1642142493643,5.0,149.46,149.45,42.0]
["binance-futures","SOLUSDT",1642142569394,18.0,149.64,149.63,24.0]
["binance-futures","SOLUSDT",1642142578353,1.0,149.68,149.67,19.0]
["binance-futures","SOLUSDT",1642142638885,66.0,149.84,149.81,43.0]
["binance-futures","SOLUSDT",1642142706950,10.0,149.76,149.75,6.0]
["binance-futures","SOLUSDT",1642142755410,9.0,149.6,149.57,60.0]
["binance-futures","SOLUSDT",1642142779023,341.0,149.44,149.43,2.0]
["binance-futures","SOLUSDT",1642142798170,30.0,149.28,149.27,4.0]
["binance-futures","SOLUSDT",1642142844105,30.0,149.41,149.4,9.0]
["binance-futures","SOLUSDT",1642142888699,80.0,149.32,149.31,12.0]
["binance-futures","SOLUSDT",1642142922569,2.0,149.33,149.32,86.0]
["binance-futures","SOLUSDT",1642142997266,1.0,149.22,149.21,18.0]
["binance-futures","SOLUSDT",1642143024333,70.0,149.2,149.19,20.0]
["binance-futures","SOLUSDT",1642143084798,36.0,149.09,149.08,311.0]
["binance-futures","SOLUSDT",1642143164264,20.0,149.16,149.14,79.0]
["binance-futures","SOLUSDT",1642143189904,27.0,149.36,149.35,20.0]
["binance-futures","SOLUSDT",1642143249612,26.0,149.75,149.74,26.0]
["binance-futures","SOLUSDT",1642143270931,1.0,149.81,149.8,13.0]
["binance-futures","SOLUSDT",1642143329335,16.0,149.72,149.71,20.0]
["binance-futures","SOLUSDT",1642143418002,101.0,149.76,149.75,6.0]
["binance-futures","SOLUSDT",1642143485451,5.0,149.78,149.77,9.0]
["binance-futures","SOLUSDT",1642143540877,31.0,149.72,149.71,8.0]
["binance-futures","SOLUSDT",1642143558690,28.0,149.6,149.58,140.0]
["binance-futures","SOLUSDT",1642143615311,4.0,149.41,149.4,53.0]
["binance-futures","SOLUSDT",1642143643284,59.0,149.09,149.07,2.0]
["binance-futures","SOLUSDT",1642143670440,1.0,149.08,149.06,4.0]
["binance-futures","SOLUSDT",1642143712156,22.0,148.75,148.73,55.0]
["binance-futures","SOLUSDT",1642143720732,96.0,148.86,148.84,10.0]
["binance-futures","SOLUSDT",1642143814189,7.0,148.96,148.95,25.0]
["binance-futures","SOLUSDT",1642143838450,12.0,148.94,148.93,5.0]
["binance-futures","SOLUSDT",1642143912722,1.0,148.96,148.95,21.0]
["binance-futures","SOLUSDT",1642143998276,166.0,149.34,149.32,22.0]
["binance-futures","SOLUSDT",1642144025086,2.0,149.31,149.3,32.0]
["binance-futures","SOLUSDT",1642144103544,20.0,149.32,149.31,41.0]
["binance-futures","SOLUSDT",1642144116979,4.0,149.36,149.35,2.0]
["binance-futures","SOLUSDT",1642144203644,13.0,149.41,149.4,35.0]
["binance-futures","SOLUSDT",1642144265427,111.0,149.33,149.32,18.0]
["binance-futures","SOLUSDT",1642144323653,75.0,149.31,149.3,15.0]
["binance-futures","SOLUSDT",1642144417364,20.0,149.25,149.24,29.0]
["binance-futures","SOLUSDT",1642144438426,56.0,149.17,149.16,5.0]
["binance-futures","SOLUSDT",1642144486580,4.0,149.06,149.05,62.0]
["binance-futures","SOLUSDT",1642144534107,114.0,149.05,149.03,4.0]
["binance-futures","SOLUSDT",1642144604787,51.0,149.33,149.31,41.0]
["binance-futures","SOLUSDT",1642144703348,28.0,149.28,149.27,107.0]
["binance-futures","SOLUSDT",1642144724411,7.0,149.38,149.36,25.0]
["binance-futures","SOLUSDT",1642144831941,50.0,149.09,149.08,101.0]
["binance-futures","SOLUSDT",1642144850027,30.0,148.83,148.82,16.0]
["binance-futures","SOLUSDT",1642144910212,4.0,148.94,148.93,27.0]
["binance-futures","SOLUSDT",1642144980649,5.0,149.1,149.09,39.0]
["binance-futures","SOLUSDT",1642145004960,6.0,149.24,149.23,13.0]
["binance-futures","SOLUSDT",1642145077079,20.0,149.1,149.08,40.0]
["binance-futures","SOLUSDT",1642145148818,16.0,148.85,148.8,145.0]
["binance-futures","SOLUSDT",1642145188970,108.0,148.86,148.84,18.0]
["binance-futures","SOLUSDT",1642145274631,113.0,148.87,148.86,22.0]
["binance-futures","SOLUSDT",1642145306584,15.0,148.86,148.85,5.0]
["binance-futures","SOLUSDT",1642145388347,21.0,149.0,148.98,20.0]
["binance-futures","SOLUSDT",1642145433830,20.0,148.96,148.95,6.0]
["binance-futures","SOLUSDT",1642145502387,183.0,148.79,148.78,2.0]
["binance-futures","SOLUSDT",1642145553175,26.0,148.84,148.83,57.0]
["binance-futures","SOLUSDT",1642145590546,41.0,148.78,148.77,2.0]
["binance-futures","SOLUSDT",1642145622546,6.0,148.73,148.72,20.0]
["binance-futures","SOLUSDT",1642145647804,53.0,148.68,148.67,1.0]
["binance-futures","SOLUSDT",1642145708647,186.0,148.49,148.47,20.0]
["binance-futures","SOLUSDT",1642145744844,20.0,148.09,148.08,33.0]
["binance-futures","SOLUSDT",1642145747597,1.0,148.07,148.06,7.0]
["binance-futures","SOLUSDT",1642145792169,31.0,147.83,147.81,5.0]
["binance-futures","SOLUSDT",1642145801821,17.0,147.79,147.78,5.0]
["binance-futures","SOLUSDT",1642145856638,31.0,147.5,147.49,21.0]
["binance-futures","SOLUSDT",1642145864615,38.0,147.36,147.32,98.0]
["binance-futures","SOLUSDT",1642145905027,20.0,147.33,147.32,21.0]
["binance-futures","SOLUSDT",1642145965588,113.0,147.24,147.23,54.0]
["binance-futures","SOLUSDT",1642145975789,64.0,147.28,147.27,1.0]
["binance-futures","SOLUSDT",1642146026481,5.0,147.44,147.43,6.0]
["binance-futures","SOLUSDT",1642146040733,5.0,147.36,147.35,26.0]
["binance-futures","SOLUSDT",1642146104273,40.0,147.6,147.57,22.0]
["binance-futures","SOLUSDT",1642146148259,20.0,147.05,147.03,14.0]
["binance-futures","SOLUSDT",1642146168276,48.0,147.01,146.97,61.0]
["binance-futures","SOLUSDT",1642146192179,15.0,147.17,147.15,5.0]
["binance-futures","SOLUSDT",1642146212222,29.0,147.26,147.25,20.0]
["binance-futures","SOLUSDT",1642146248406,20.0,147.42,147.39,6.0]
["binance-futures","SOLUSDT",1642146278584,74.0,146.85,146.84,30.0]
["binance-futures","SOLUSDT",1642146291671,10.0,147.0,146.99,2.0]
["binance-futures","SOLUSDT",1642146334709,7.0,147.09,147.08,1.0]
["binance-futures","SOLUSDT",1642146357224,101.0,147.1,147.09,45.0]
["binance-futures","SOLUSDT",1642146386153,2.0,147.37,147.36,25.0]
["binance-futures","SOLUSDT",1642146428796,43.0,147.31,147.29,25.0]
["binance-futures","SOLUSDT",1642146444376,5.0,147.31,147.3,7.0]
["binance-futures","SOLUSDT",1642146488938,9.0,147.39,147.38,12.0]
["binance-futures","SOLUSDT",1642146503410,5.0,147.5,147.47,35.0]
["binance-futures","SOLUSDT",1642146566113,14.0,147.67,147.66,2.0]
["binance-futures","SOLUSDT",1642146627290,2.0,147.62,147.61,1.0]
["binance-futures","SOLUSDT",1642146655580,50.0,147.78,147.76,20.0]
["binance-futures","SOLUSDT",1642146684904,10.0,147.8,147.79,31.0]
["binance-futures","SOLUSDT",1642146747410,34.0,147.48,147.47,14.0]
["binance-futures","SOLUSDT",1642146798402,16.0,147.32,147.3,13.0]
["binance-futures","SOLUSDT",1642146811391,1.0,147.16,147.15,31.0]
["binance-futures","SOLUSDT",1642146871019,2.0,147.09,147.06,10.0]
["binance-futures","SOLUSDT",1642146904297,1.0,147.36,147.34,3.0]
["binance-futures","SOLUSDT",1642146914683,36.0,147.3,147.29,39.0]
["binance-futures","SOLUSDT",1642146982203,27.0,147.5,147.49,28.0]
["binance-futures","SOLUSDT",1642147033224,17.0,147.5,147.47,44.0]
["binance-futures","SOLUSDT",1642147078246,64.0,147.34,147.33,10.0]
["binance-futures","SOLUSDT",1642147137771,5.0,147.45,147.43,76.0]
["binance-futures","SOLUSDT",1642147151238,10.0,147.54,147.53,26.0]
["binance-futures","SOLUSDT",1642147224565,20.0,147.67,147.66,17.0]
["binance-futures","SOLUSDT",1642147244897,99.0,147.54,147.52,60.0]
["binance-futures","SOLUSDT",1642147277220,49.0,147.18,147.15,4.0]
["binance-futures","SOLUSDT",1642147291625,53.0,147.15,147.12,26.0]
["binance-futures","SOLUSDT",1642147331972,20.0,147.4,147.39,4.0]
["binance-futures","SOLUSDT",1642147380370,561.0,146.97,146.96,30.0]
["binance-futures","SOLUSDT",1642147390066,48.0,147.0,146.98,6.0]
["binance-futures","SOLUSDT",1642147441176,26.0,147.05,147.04,1.0]
["binance-futures","SOLUSDT",1642147467886,232.0,147.02,147.01,42.0]
["binance-futures","SOLUSDT",1642147498329,10.0,146.78,146.77,4.0]
["binance-futures","SOLUSDT",1642147517085,6.0,146.68,146.67,1.0]
["binance-futures","SOLUSDT",1642147552994,16.0,146.38,146.36,4.0]
["binance-futures","SOLUSDT",1642147565624,58.0,146.13,146.12,20.0]
["binance-futures","SOLUSDT",1642147590610,18.0,146.14,146.13,20.0]
["binance-futures","SOLUSDT",1642147623769,22.0,146.18,146.15,20.0]
["binance-futures","SOLUSDT",1642147662147,1.0,146.13,146.12,50.0]
["binance-futures","SOLUSDT",1642147689308,28.0,145.83,145.8,8.0]
["binance-futures","SOLUSDT",1642147706585,20.0,145.82,145.8,22.0]
["binance-futures","SOLUSDT",1642147721555,1.0,145.98,145.96,179.0]
["binance-futures","SOLUSDT",1642147753575,3.0,146.14,146.13,26.0]
["binance-futures","SOLUSDT",1642147787143,1.0,145.94,145.93,17.0]
["binance-futures","SOLUSDT",1642147810753,7.0,145.71,145.69,69.0]
["binance-futures","SOLUSDT",1642147837600,20.0,145.44,145.42,5.0]
["binance-futures","SOLUSDT",1642147844778,20.0,145.33,145.32,4.0]
["binance-futures","SOLUSDT",1642147877921,71.0,145.2,145.19,12.0]
["binance-futures","SOLUSDT",1642147910350,28.0,145.56,145.55,6.0]
["binance-futures","SOLUSDT",1642147924827,49.0,145.69,145.67,22.0]
["binance-futures","SOLUSDT",1642147958559,4.0,145.95,145.94,1.0]
["binance-futures","SOLUSDT",1642147969982,19.0,146.08,146.05,72.0]
["binance-futures","SOLUSDT",1642148013096,54.0,146.06,146.05,14.0]
["binance-futures","SOLUSDT",1642148024143,1.0,146.11,146.1,27.0]
["binance-futures","SOLUSDT",1642148076438,3.0,145.49,145.48,8.0]
["binance-futures","SOLUSDT",1642148094421,64.0,145.76,145.74,7.0]
["binance-futures","SOLUSDT",1642148121384,30.0,145.76,145.75,21.0]
["binance-futures","SOLUSDT",1642148166008,6.0,145.53,145.5,18.0]
["binance-futures","SOLUSDT",1642148175971,20.0,145.53,145.51,2.0]
["binance-futures","SOLUSDT",1642148210306,13.0,145.27,145.26,17.0]
["binance-futures","SOLUSDT",1642148262997,10.0,145.96,145.95,9.0]
["binance-futures","SOLUSDT",1642148274704,8.0,146.02,146.01,41.0]
["binance-futures","SOLUSDT",1642148333755,13.0,146.02,145.99,7.0]
["binance-futures","SOLUSDT",1642148350122,5.0,145.93,145.92,9.0]
["binance-futures","SOLUSDT",1642148400280,19.0,146.14,146.11,27.0]
["binance-futures","SOLUSDT",1642148418164,19.0,146.25,146.24,48.0]
["binance-futures","SOLUSDT",1642148467508,30.0,146.36,146.35,22.0]
["binance-futures","SOLUSDT",1642148513388,6.0,146.13,146.12,69.0]
["binance-futures","SOLUSDT",1642148524539,3.0,146.24,146.23,20.0]
["binance-futures","SOLUSDT",1642148569572,4.0,146.33,146.32,23.0]
["binance-futures","SOLUSDT",1642148609098,23.0,146.45,146.44,11.0]
["binance-futures","SOLUSDT",1642148647509,1.0,146.44,146.43,20.0]
["binance-futures","SOLUSDT",1642148715975,2.0,146.5,146.49,7.0]
["binance-futures","SOLUSDT",1642148745062,39.0,146.57,146.56,25.0]
["binance-futures","SOLUSDT",1642148786461,7.0,146.41,146.39,1.0]
["binance-futures","SOLUSDT",1642148824001,30.0,146.44,146.43,11.0]
["binance-futures","SOLUSDT",1642148890656,24.0,146.41,146.4,15.0]
["binance-futures","SOLUSDT",1642148960457,6.0,146.18,146.17,2.0]
["binance-futures","SOLUSDT",1642148984851,7.0,146.23,146.22,3.0]
["binance-futures","SOLUSDT",1642149034688,4.0,145.85,145.84,9.0]
["binance-futures","SOLUSDT",1642149045880,61.0,145.86,145.83,173.0]
["binance-futures","SOLUSDT",1642149116379,17.0,145.88,145.87,10.0]
["binance-futures","SOLUSDT",1642149165058,12.0,145.64,145.63,13.0]
["binance-futures","SOLUSDT",1642149181789,108.0,145.59,145.56,15.0]
["binance-futures","SOLUSDT",1642149219447,1.0,145.58,145.57,13.0]
["binance-futures","SOLUSDT",1642149231439,2.0,145.73,145.72,1.0]
["binance-futures","SOLUSDT",1642149302743,10.0,146.04,146.02,13.0]
["binance-futures","SOLUSDT",1642149349664,24.0,146.1,146.08,1.0]
["binance-futures","SOLUSDT",1642149377650,5.0,146.2,146.19,6.0]
["binance-futures","SOLUSDT",1642149446461,2.0,146.16,146.14,25.0]
["binance-futures","SOLUSDT",1642149495834,50.0,146.2,146.18,11.0]
["binance-futures","SOLUSDT",1642149543715,13.0,146.04,146.03,24.0]
["binance-futures","SOLUSDT",1642149560206,1.0,145.92,145.91,11.0]
["binance-futures","SOLUSDT",1642149618903,49.0,145.86,145.85,2.0]
["binance-futures","SOLUSDT",1642149662893,14.0,145.6,145.59,3.0]
["binance-futures","SOLUSDT",1642149689999,13.0,145.47,145.46,35.0]
["binance-futures","SOLUSDT",1642149744581,45.0,145.69,145.67,14.0]
["binance-futures","SOLUSDT",1642149754927,53.0,145.64,145.62,20.0]
["binance-futures","SOLUSDT",1642149784074,20.0,145.23,145.22,5.0]
["binance-futures","SOLUSDT",1642149803372,3.0,145.2,145.18,1.0]
["binance-futures","SOLUSDT",1642149856851,68.0,145.48,145.47,42.0]
["binance-futures","SOLUSDT",1642149923138,43.0,145.61,145.6,3.0]
["binance-futures","SOLUSDT",1642149931216,45.0,145.39,145.37,11.0]
["binance-futures","SOLUSDT",1642149976617,3.0,145.43,145.42,15.0]
["binance-futures","SOLUSDT",1642149995072,19.0,145.54,145.52,58.0]
["binance-futures","SOLUSDT",1642150038691,5.0,145.57,145.56,18.0]
["binance-futures","SOLUSDT",1642150093970,18.0,145.96,145.95,9.0]
["binance-futures","SOLUSDT",1642150105043,6.0,145.96,145.95,14.0]
["binance-futures","SOLUSDT",1642150164346,3.0,146.02,146.01,36.0]
["binance-futures","SOLUSDT",1642150197622,1.0,145.93,145.92,67.0]
["binance-futures","SOLUSDT",1642150268406,2.0,146.05,146.04,100.0]
["binance-futures","SOLUSDT",1642150327914,5.0,145.89,145.88,9.0]
["binance-futures","SOLUSDT",1642150356326,6.0,145.8,145.78,20.0]
["binance-futures","SOLUSDT",1642150411454,5.0,145.75,145.74,21.0]
["binance-futures","SOLUSDT",1642150461152,4.0,145.96,145.95,22.0]
["binance-futures","SOLUSDT",1642150521015,18.0,146.01,146.0,205.0]
["binance-futures","SOLUSDT",1642150585317,16.0,146.05,146.04,22.0]
["binance-futures","SOLUSDT",1642150622649,1.0,146.16,146.15,28.0]
["binance-futures","SOLUSDT",1642150691177,22.0,146.15,146.14,11.0]
["binance-futures","SOLUSDT",1642150713061,177.0,146.08,146.05,5.0]
["binance-futures","SOLUSDT",1642150784063,25.0,145.94,145.92,1.0]
["binance-futures","SOLUSDT",1642150825091,30.0,146.29,146.26,22.0]
["binance-futures","SOLUSDT",1642150855792,19.0,146.33,146.31,25.0]
["binance-futures","SOLUSDT",1642150921665,27.0,146.17,146.16,19.0]
["binance-futures","SOLUSDT",1642150935545,13.0,146.08,146.07,14.0]
["binance-futures","SOLUSDT",1642151015520,28.0,146.53,146.52,9.0]
["binance-futures","SOLUSDT",1642151036895,13.0,146.63,146.61,18.0]
["binance-futures","SOLUSDT",1642151085024,35.0,146.68,146.65,18.0]
["binance-futures","SOLUSDT",1642151151005,5.0,146.76,146.75,8.0]
["binance-futures","SOLUSDT",1642151162650,10.0,146.82,146.81,25.0]
["binance-futures","SOLUSDT",1642151218681,250.0,146.8,146.79,30.0]
["binance-futures","SOLUSDT",1642151259848,4.0,146.73,146.72,10.0]
["binance-futures","SOLUSDT",1642151329214,54.0,146.79,146.76,5.0]
["binance-futures","SOLUSDT",1642151403380,3.0,146.71,146.7,20.0]
["binance-futures","SOLUSDT",1642151449570,1.0,146.84,146.83,13.0]
["binance-futures","SOLUSDT",1642151477333,10.0,146.85,146.84,11.0]
["binance-futures","SOLUSDT",1642151506974,18.0,146.74,146.72,25.0]
["binance-futures","SOLUSDT",1642151589351,4.0,146.81,146.8,44.0]
["binance-futures","SOLUSDT",1642151677402,10.0,146.75,146.74,62.0]
["binance-futures","SOLUSDT",1642151696711,20.0,146.74,146.73,6.0]
["binance-futures","SOLUSDT",1642151766119,17.0,146.93,146.9,47.0]
["binance-futures","SOLUSDT",1642151792644,1.0,146.76,146.75,47.0]
["binance-futures","SOLUSDT",1642151873028,5.0,146.77,146.76,12.0]
["binance-futures","SOLUSDT",1642151903390,6.0,146.72,146.71,2.0]
["binance-futures","SOLUSDT",1642151996441,1.0,146.72,146.71,9.0]
["binance-futures","SOLUSDT",1642152074179,33.0,146.98,146.97,60.0]
["binance-futures","SOLUSDT",1642152120878,11.0,147.01,147.0,48.0]
["binance-futures","SOLUSDT",1642152196989,25.0,146.81,146.8,57.0]
["binance-futures","SOLUSDT",1642152252682,32.0,146.67,146.66,4.0]
["binance-futures","SOLUSDT",1642152273753,63.0,146.89,146.88,16.0]
["binance-futures","SOLUSDT",1642152323326,30.0,146.8,146.78,134.0]
["binance-futures","SOLUSDT",1642152369948,8.0,146.48,146.47,75.0]
["binance-futures","SOLUSDT",1642152421987,26.0,146.31,146.29,57.0]
["binance-futures","SOLUSDT",1642152488226,50.0,146.32,146.31,17.0]
["binance-futures","SOLUSDT",1642152493779,45.0,146.32,146.31,24.0]
["binance-futures","SOLUSDT",1642152575843,10.0,146.57,146.56,20.0]
["binance-futures","SOLUSDT",1642152610124,23.0,146.47,146.46,112.0]
["binance-futures","SOLUSDT",1642152665941,5.0,147.0,146.99,122.0]
["binance-futures","SOLUSDT",1642152727899,4.0,146.9,146.89,85.0]
["binance-futures","SOLUSDT",1642152757023,25.0,146.98,146.97,342.0]
["binance-futures","SOLUSDT",1642152816172,31.0,146.8,146.79,12.0]
["binance-futures","SOLUSDT",1642152832816,36.0,146.71,146.69,12.0]
["binance-futures","SOLUSDT",1642152918139,4.0,146.86,146.85,11.0]
["binance-futures","SOLUSDT",1642152933194,20.0,147.04,147.03,2.0]
["binance-futures","SOLUSDT",1642152985100,45.0,147.16,147.15,23.0]
["binance-futures","SOLUSDT",1642152998125,5.0,147.11,147.1,40.0]
["binance-futures","SOLUSDT",1642153088705,4.0,147.06,147.04,34.0]
["binance-futures","SOLUSDT",1642153164526,4.0,147.28,147.27,19.0]
["binance-futures","SOLUSDT",1642153185238,1.0,147.27,147.25,39.0]
["binance-futures","SOLUSDT",1642153255499,102.0,147.15,147.14,4.0]
["binance-futures","SOLUSDT",1642153319315,2.0,147.1,147.09,68.0]
["binance-futures","SOLUSDT",1642153381495,2.0,147.06,147.05,10.0]
["binance-futures","SOLUSDT",1642153471948,22.0,146.87,146.86,5.0]
["binance-futures","SOLUSDT",1642153492737,2.0,146.84,146.83,95.0]
["binance-futures","SOLUSDT",1642153553920,2.0,146.96,146.95,180.0]
["binance-futures","SOLUSDT",1642153598090,15.0,146.82,146.81,22.0]
["binance-futures","SOLUSDT",1642153662751,24.0,147.02,146.99,36.0]
["binance-futures","SOLUSDT",1642153701529,25.0,147.05,147.04,19.0]
["binance-futures","SOLUSDT",1642153747517,1.0,147.04,147.02,40.0]
["binance-futures","SOLUSDT",1642153822479,8.0,147.23,147.22,6.0]
["binance-futures","SOLUSDT",1642153850514,13.0,147.18,147.17,5.0]
["binance-futures","SOLUSDT",1642153929097,34.0,146.9,146.89,123.0]
["binance-futures","SOLUSDT",1642154018588,25.0,146.88,146.86,2.0]
["binance-futures","SOLUSDT",1642154047841,133.0,146.98,146.96,41.0]
["binance-futures","SOLUSDT",1642154122985,21.0,146.85,146.84,24.0]
["binance-futures","SOLUSDT",1642154172685,2.0,146.75,146.74,12.0]
["binance-futures","SOLUSDT",1642154288734,9.0,146.58,146.56,22.0]
["binance-futures","SOLUSDT",1642154349610,4.0,146.61,146.6,114.0]
["binance-futures","SOLUSDT",1642154393385,4.0,146.55,146.54,6.0]
["binance-futures","SOLUSDT",1642154437981,19.0,146.77,146.76,7.0]
["binance-futures","SOLUSDT",1642154488241,6.0,146.72,146.71,3.0]
["binance-futures","SOLUSDT",1642154557536,92.0,146.44,146.43,1.0]
["binance-futures","SOLUSDT",1642154633679,20.0,146.45,146.44,8.0]
["binance-futures","SOLUSDT",1642154651969,5.0,146.36,146.34,14.0]
["binance-futures","SOLUSDT",1642154740103,1.0,146.28,146.27,101.0]
["binance-futures","SOLUSDT",1642154757855,42.0,146.19,146.18,14.0]
["binance-futures","SOLUSDT",1642154846115,49.0,146.16,146.13,20.0]
["binance-futures","SOLUSDT",1642154866898,84.0,146.28,146.27,6.0]
["binance-futures","SOLUSDT",1642154933647,180.0,146.46,146.44,20.0]
["binance-futures","SOLUSDT",1642154991405,20.0,146.82,146.81,83.0]
["binance-futures","SOLUSDT",1642155010854,35.0,146.79,146.77,28.0]
["binance-futures","SOLUSDT",1642155057733,25.0,146.71,146.7,66.0]
["binance-futures","SOLUSDT",1642155134599,20.0,146.83,146.82,9.0]
["binance-futures","SOLUSDT",1642155210055,2.0,146.83,146.82,155.0]
["binance-futures","SOLUSDT",1642155264637,11.0,146.73,146.72,16.0]
["binance-futures","SOLUSDT",1642155349582,49.0,146.26,146.25,1.0]
["binance-futures","SOLUSDT",1642155395497,158.0,145.97,145.94,20.0]
["binance-futures","SOLUSDT",1642155404042,7.0,145.97,145.96,46.0]
["binance-futures","SOLUSDT",1642155453022,930.0,145.79,145.78,23.0]
["binance-futures","SOLUSDT",1642155492644,12.0,145.89,145.88,23.0]
["binance-futures","SOLUSDT",1642155514476,57.0,145.98,145.97,2.0]
["binance-futures","SOLUSDT",1642155597218,11.0,146.12,146.1,17.0]
["binance-futures","SOLUSDT",1642155616829,1.0,146.13,146.12,5.0]
["binance-futures","SOLUSDT",1642155675458,15.0,146.04,146.02,1.0]
["binance-futures","SOLUSDT",1642155711307,42.0,145.94,145.93,5.0]
["binance-futures","SOLUSDT",1642155789752,27.0,146.04,146.0,59.0]
["binance-futures","SOLUSDT",1642155862162,58.0,146.07,146.04,18.0]
["binance-futures","SOLUSDT",1642155890708,3.0,145.92,145.88,19.0]
["binance-futures","SOLUSDT",1642155938821,17.0,145.57,145.56,20.0]
["binance-futures","SOLUSDT",1642155963458,27.0,145.67,145.66,13.0]
["binance-futures","SOLUSDT",1642156024370,32.0,145.9,145.89,34.0]
["binance-futures","SOLUSDT",1642156056135,26.0,145.82,145.81,25.0]
["binance-futures","SOLUSDT",1642156114757,1.0,145.75,145.74,16.0]
["binance-futures","SOLUSDT",1642156184040,40.0,145.44,145.43,2.0]
["binance-futures","SOLUSDT",1642156194647,4.0,145.35,145.34,24.0]
["binance-futures","SOLUSDT",1642156234924,17.0,145.43,145.42,12.0]
["binance-futures","SOLUSDT",1642156297652,4.0,145.18,145.17,41.0]
["binance-futures","SOLUSDT",1642156314731,156.0,145.12,145.11,9.0]
["binance-futures","SOLUSDT",1642156359901,65.0,145.11,145.1,10.0]
["binance-futures","SOLUSDT",1642156397328,5.0,145.53,145.51,14.0]
["binance-futures","SOLUSDT",1642156440517,55.0,145.76,145.75,8.0]
["binance-futures","SOLUSDT",1642156454325,7.0,145.76,145.74,29.0]
["binance-futures","SOLUSDT",1642156526933,72.0,145.84,145.83,78.0]
["binance-futures","SOLUSDT",1642156581435,6.0,145.78,145.77,6.0]
["binance-futures","SOLUSDT",1642156599946,2.0,145.77,145.76,75.0]
["binance-futures","SOLUSDT",1642156676749,6.0,145.44,145.43,27.0]
["binance-futures","SOLUSDT",1642156686684,10.0,145.44,145.43,14.0]
["binance-futures","SOLUSDT",1642156762573,17.0,145.6,145.59,19.0]
["binance-futures","SOLUSDT",1642156819890,5.0,145.97,145.96,34.0]
["binance-futures","SOLUSDT",1642156827097,12.0,146.16,146.15,20.0]
["binance-futures","SOLUSDT",1642156889518,6.0,146.22,146.2,14.0]
["binance-futures","SOLUSDT",1642156910677,16.0,145.97,145.96,1.0]
["binance-futures","SOLUSDT",1642156946335,12.0,145.93,145.92,7.0]
["binance-futures","SOLUSDT",1642156972313,91.0,145.72,145.71,10.0]
["binance-futures","SOLUSDT",1642157033919,21.0,145.52,145.51,67.0]
["binance-futures","SOLUSDT",1642157068492,4.0,145.23,145.22,27.0]
["binance-futures","SOLUSDT",1642157104135,69.0,145.24,145.22,20.0]
["binance-futures","SOLUSDT",1642157146304,5.0,145.21,145.2,13.0]
["binance-futures","SOLUSDT",1642157170488,42.0,145.14,145.13,12.0]
["binance-futures","SOLUSDT",1642157198541,97.0,144.65,144.62,33.0]
["binance-futures","SOLUSDT",1642157230391,9.0,144.89,144.88,17.0]
["binance-futures","SOLUSDT",1642157255015,13.0,144.75,144.74,3.0]
["binance-futures","SOLUSDT",1642157298974,13.0,144.62,144.61,12.0]
["binance-futures","SOLUSDT",1642157312822,20.0,144.53,144.52,20.0]
["binance-futures","SOLUSDT",1642157355058,17.0,144.2,144.19,26.0]
["binance-futures","SOLUSDT",1642157384338,4.0,144.25,144.24,9.0]
["binance-futures","SOLUSDT",1642157406761,161.0,144.16,144.14,2.0]
["binance-futures","SOLUSDT",1642157450985,4.0,144.42,144.4,3.0]
["binance-futures","SOLUSDT",1642157493516,87.0,144.39,144.38,5.0]
["binance-futures","SOLUSDT",1642157519030,49.0,144.4,144.39,4.0]
["binance-futures","SOLUSDT",1642157558368,36.0,144.25,144.24,20.0]
["binance-futures","SOLUSDT",1642157576927,29.0,143.85,143.8,10.0]
["binance-futures","SOLUSDT",1642157602592,5.0,143.95,143.94,103.0]
["binance-futures","SOLUSDT",1642157610395,3.0,143.83,143.82,26.0]
["binance-futures","SOLUSDT",1642157645168,2.0,143.17,143.16,94.0]
["binance-futures","SOLUSDT",1642157662190,32.0,143.26,143.25,39.0]
["binance-futures","SOLUSDT",1642157690589,21.0,143.35,143.34,18.0]
["binance-futures","SOLUSDT",1642157720180,12.0,143.37,143.36,44.0]
["binance-futures","SOLUSDT",1642157727529,88.0,143.12,143.11,3.0]
["binance-futures","SOLUSDT",1642157757898,19.0,142.91,142.9,30.0]
["binance-futures","SOLUSDT",1642157773670,20.0,142.71,142.7,1.0]
["binance-futures","SOLUSDT",1642157802041,35.0,143.07,143.06,33.0]
["binance-futures","SOLUSDT",1642157839041,12.0,143.08,143.07,1.0]
["binance-futures","SOLUSDT",1642157843480,6.0,143.14,143.13,5.0]
["binance-futures","SOLUSDT",1642157886952,40.0,142.96,142.95,16.0]
["binance-futures","SOLUSDT",1642157893505,1.0,142.88,142.87,73.0]
["binance-futures","SOLUSDT",1642157924641,19.0,143.19,143.17,20.0]
["binance-futures","SOLUSDT",1642157937692,20.0,143.06,143.05,22.0]
["binance-futures","SOLUSDT",1642157966281,10.0,143.41,143.4,216.0]
["binance-futures","SOLUSDT",1642157997325,31.0,143.11,143.1,3.0]
["binance-futures","SOLUSDT",1642158011932,54.0,143.06,143.05,13.0]
["binance-futures","SOLUSDT",1642158047996,1.0,142.99,142.98,35.0]
["binance-futures","SOLUSDT",1642158056644,3.0,143.08,143.07,47.0]
["binance-futures","SOLUSDT",1642158086948,21.0,143.13,143.11,20.0]
["binance-futures","SOLUSDT",1642158117363,32.0,142.94,142.92,10.0]
["binance-futures","SOLUSDT",1642158143091,1.0,143.04,143.03,13.0]
["binance-futures","SOLUSDT",1642158160838,29.0,142.92,142.91,15.0]
["binance-futures","SOLUSDT",1642158176193,4.0,143.1,143.07,28.0]
["binance-futures","SOLUSDT",1642158205895,2.0,143.13,143.12,96.0]
["binance-futures","SOLUSDT",1642158229991,4.0,143.4,143.35,40.0]
["binance-futures","SOLUSDT",1642158248067,195.0,143.23,143.22,27.0]
["binance-futures","SOLUSDT",1642158279226,33.0,143.46,143.43,144.0]
["binance-futures","SOLUSDT",1642158313502,6.0,143.23,143.22,40.0]
["binance-futures","SOLUSDT",1642158323408,10.0,143.45,143.44,5.0]
["binance-futures","SOLUSDT",1642158364199,5.0,143.41,143.39,24.0]
["binance-futures","SOLUSDT",1642158380582,53.0,143.21,143.2,37.0]
["binance-futures","SOLUSDT",1642158412528,38.0,143.0,142.99,5.0]
["binance-futures","SOLUSDT",1642158420624,23.0,142.88,142.85,46.0]
["binance-futures","SOLUSDT",1642158455524,58.0,142.52,142.51,10.0]
["binance-futures","SOLUSDT",1642158487616,39.0,142.43,142.38,4.0]
["binance-futures","SOLUSDT",1642158501691,1.0,142.28,142.26,11.0]
["binance-futures","SOLUSDT",1642158513750,1.0,142.27,142.25,25.0]
["binance-futures","SOLUSDT",1642158537473,10.0,142.4,142.39,40.0]
["binance-futures","SOLUSDT",1642158581154,10.0,142.82,142.81,30.0]
["binance-futures","SOLUSDT",1642158615363,1.0,142.86,142.85,21.0]
["binance-futures","SOLUSDT",1642158630921,31.0,143.27,143.26,74.0]
["binance-futures","SOLUSDT",1642158660719,1.0,143.2,143.19,9.0]
["binance-futures","SOLUSDT",1642158670256,10.0,143.25,143.24,1.0]
["binance-futures","SOLUSDT",1642158716175,7.0,143.17,143.16,15.0]
["binance-futures","SOLUSDT",1642158750636,5.0,143.38,143.37,20.0]
["binance-futures","SOLUSDT",1642158765500,18.0,143.43,143.42,16.0]
["binance-futures","SOLUSDT",1642158813127,14.0,143.43,143.42,2.0]
["binance-futures","SOLUSDT",1642158822865,118.0,143.37,143.36,63.0]
["binance-futures","SOLUSDT",1642158861476,11.0,143.42,143.41,33.0]
["binance-futures","SOLUSDT",1642158877951,28.0,143.33,143.32,25.0]
["binance-futures","SOLUSDT",1642158926022,22.0,143.45,143.44,10.0]
["binance-futures","SOLUSDT",1642158956094,3.0,143.62,143.61,51.0]
["binance-futures","SOLUSDT",1642158988494,38.0,143.52,143.5,43.0]
["binance-futures","SOLUSDT",1642159037338,61.0,143.51,143.48,1.0]
["binance-futures","SOLUSDT",1642159060968,16.0,143.7,143.69,65.0]
["binance-futures","SOLUSDT",1642159112727,4.0,143.02,143.01,5.0]
["binance-futures","SOLUSDT",1642159117197,23.0,142.99,142.98,4.0]
["binance-futures","SOLUSDT",1642159149287,5.0,142.8,142.79,35.0]
["binance-futures","SOLUSDT",1642159182183,20.0,142.69,142.67,5.0]
["binance-futures","SOLUSDT",1642159211502,1.0,142.45,142.44,64.0]
["binance-futures","SOLUSDT",1642159229006,69.0,142.69,142.67,20.0]
["binance-futures","SOLUSDT",1642159271165,99.0,143.1,143.09,42.0]
["binance-futures","SOLUSDT",1642159292455,41.0,143.02,143.01,11.0]
["binance-futures","SOLUSDT",1642159327337,18.0,143.3,143.29,20.0]
["binance-futures","SOLUSDT",1642159342596,4.0,143.24,143.22,7.0]
["binance-futures","SOLUSDT",1642159384584,107.0,143.1,143.09,4.0]
["binance-futures","SOLUSDT",1642159436378,2.0,142.81,142.8,5.0]
["binance-futures","SOLUSDT",1642159453501,162.0,142.86,142.83,19.0]
["binance-futures","SOLUSDT",1642159496099,17.0,142.62,142.61,6.0]
["binance-futures","SOLUSDT",1642159516253,98.0,142.53,142.49,4.0]
["binance-futures","SOLUSDT",1642159551364,94.0,142.76,142.74,2.0]
["binance-futures","SOLUSDT",1642159567049,9.0,142.77,142.74,183.0]
["binance-futures","SOLUSDT",1642159608736,9.0,142.97,142.96,5.0]
["binance-futures","SOLUSDT",1642159663738,228.0,143.25,143.24,3.0]
["binance-futures","SOLUSDT",1642159672639,69.0,143.3,143.28,20.0]
["binance-futures","SOLUSDT",1642159711157,1.0,142.87,142.85,24.0]
["binance-futures","SOLUSDT",1642159735228,5.0,142.72,142.7,42.0]
["binance-futures","SOLUSDT",1642159782395,11.0,142.32,142.29,24.0]
["binance-futures","SOLUSDT",1642159815727,10.0,142.31,142.3,73.0]
["binance-futures","SOLUSDT",1642159842786,153.0,142.07,142.03,30.0]
["binance-futures","SOLUSDT",1642159863707,11.0,142.06,142.05,25.0]
["binance-futures","SOLUSDT",1642159870490,450.0,142.18,142.16,20.0]
["binance-futures","SOLUSDT",1642159900127,5.0,142.29,142.28,14.0]
["binance-futures","SOLUSDT",1642159932278,7.0,142.18,142.17,36.0]
["binance-futures","SOLUSDT",1642159941301,8.0,142.37,142.36,2.0]
["binance-futures","SOLUSDT",1642159981769,111.0,142.36,142.35,44.0]
["binance-futures","SOLUSDT",1642159989900,16.0,142.32,142.3,17.0]
["binance-futures","SOLUSDT",1642160033366,51.0,142.17,142.16,47.0]
["binance-futures","SOLUSDT",1642160049804,9.0,142.07,142.06,3.0]
["binance-futures","SOLUSDT",1642160098107,21.0,142.47,142.46,67.0]
["binance-futures","SOLUSDT",1642160116822,6.0,142.61,142.6,12.0]
["binance-futures","SOLUSDT",1642160167401,5.0,142.78,142.77,20.0]
["binance-futures","SOLUSDT",1642160202037,106.0,142.67,142.65,21.0]
["binance-futures","SOLUSDT",1642160221474,7.0,142.71,142.7,5.0]
["binance-futures","SOLUSDT",1642160274613,20.0,142.64,142.63,1.0]
["binance-futures","SOLUSDT",1642160312194,69.0,142.61,142.57,5.0]
["binance-futures","SOLUSDT",1642160357695,3.0,142.69,142.68,79.0]
["binance-futures","SOLUSDT",1642160401787,6.0,142.34,142.33,3.0]
["binance-futures","SOLUSDT",1642160417596,10.0,142.35,142.34,21.0]
["binance-futures","SOLUSDT",1642160446713,22.0,142.53,142.52,1.0]
["binance-futures","SOLUSDT",1642160510933,87.0,142.81,142.8,1.0]
["binance-futures","SOLUSDT",1642160537574,2.0,142.64,142.63,28.0]
["binance-futures","SOLUSDT",1642160593495,6.0,142.62,142.6,20.0]
["binance-futures","SOLUSDT",1642160600884,1.0,142.76,142.75,2.0]
["binance-futures","SOLUSDT",1642160669410,116.0,142.51,142.5,11.0]
["binance-futures","SOLUSDT",1642160713206,12.0,142.4,142.39,4.0]
["binance-futures","SOLUSDT",1642160736746,67.0,142.46,142.44,11.0]
["binance-futures","SOLUSDT",1642160791364,25.0,142.38,142.37,1.0]
["binance-futures","SOLUSDT",1642160797736,5.0,142.34,142.33,159.0]
["binance-futures","SOLUSDT",1642160852377,7.0,142.35,142.34,110.0]
["binance-futures","SOLUSDT",1642160861297,1.0,142.5,142.49,89.0]
["binance-futures","SOLUSDT",1642160919306,171.0,143.0,142.99,32.0]
["binance-futures","SOLUSDT",1642160952308,1.0,142.99,142.97,24.0]
["binance-futures","SOLUSDT",1642160959396,25.0,142.86,142.85,5.0]
["binance-futures","SOLUSDT",1642161005618,25.0,143.04,143.03,1.0]
["binance-futures","SOLUSDT",1642161033771,1.0,142.89,142.88,5.0]
["binance-futures","SOLUSDT",1642161066409,25.0,142.9,142.89,20.0]
["binance-futures","SOLUSDT",1642161090915,19.0,143.1,143.09,25.0]
["binance-futures","SOLUSDT",1642161129363,13.0,143.28,143.27,5.0]
["binance-futures","SOLUSDT",1642161165143,14.0,143.37,143.36,54.0]
["binance-futures","SOLUSDT",1642161190320,32.0,143.38,143.36,21.0]
["binance-futures","SOLUSDT",1642161234705,16.0,143.47,143.46,24.0]
["binance-futures","SOLUSDT",1642161252979,6.0,143.36,143.35,119.0]
["binance-futures","SOLUSDT",1642161295375,4.0,143.3,143.29,86.0]
["binance-futures","SOLUSDT",1642161356381,8.0,143.42,143.41,11.0]
["binance-futures","SOLUSDT",1642161368234,56.0,143.4,143.39,37.0]
["binance-futures","SOLUSDT",1642161429360,6.0,143.33,143.32,10.0]
["binance-futures","SOLUSDT",1642161460541,28.0,143.39,143.38,39.0]
["binance-futures","SOLUSDT",1642161532349,25.0,143.22,143.18,66.0]
["binance-futures","SOLUSDT",1642161590135,4.0,143.34,143.33,87.0]
["binance-futures","SOLUSDT",1642161613387,6.0,143.35,143.33,44.0]
["binance-futures","SOLUSDT",1642161658897,7.0,143.19,143.18,20.0]
["binance-futures","SOLUSDT",1642161669289,20.0,143.33,143.3,38.0]
["binance-futures","SOLUSDT",1642161704987,43.0,143.58,143.54,7.0]
["binance-futures","SOLUSDT",1642161742622,14.0,143.38,143.36,25.0]
["binance-futures","SOLUSDT",1642161771141,2.0,143.07,143.06,157.0]
["binance-futures","SOLUSDT",1642161795235,52.0,142.95,142.92,32.0]
["binance-futures","SOLUSDT",1642161803915,1.0,142.99,142.98,12.0]
["binance-futures","SOLUSDT",1642161860051,10.0,142.74,142.73,20.0]
["binance-futures","SOLUSDT",1642161902697,5.0,142.81,142.8,134.0]
["binance-futures","SOLUSDT",1642161942033,19.0,142.82,142.81,6.0]
["binance-futures","SOLUSDT",1642162000300,44.0,142.61,142.6,41.0]
["binance-futures","SOLUSDT",1642162009981,5.0,142.61,142.6,26.0]
["binance-futures","SOLUSDT",1642162079157,28.0,142.57,142.56,72.0]
["binance-futures","SOLUSDT",1642162130627,4.0,142.55,142.54,44.0]
["binance-futures","SOLUSDT",1642162155507,44.0,142.36,142.34,162.0]
["binance-futures","SOLUSDT",1642162213328,1.0,142.68,142.67,34.0]
["binance-futures","SOLUSDT",1642162225992,101.0,142.79,142.77,24.0]
["binance-futures","SOLUSDT",1642162308653,20.0,142.87,142.85,88.0]
["binance-futures","SOLUSDT",1642162318601,10.0,142.79,142.78,19.0]
["binance-futures","SOLUSDT",1642162372218,85.0,142.55,142.54,5.0]
["binance-futures","SOLUSDT",1642162408553,9.0,142.33,142.32,20.0]
["binance-futures","SOLUSDT",1642162449171,42.0,142.28,142.27,109.0]
["binance-futures","SOLUSDT",1642162486931,13.0,142.77,142.74,33.0]
["binance-futures","SOLUSDT",1642162493567,15.0,142.85,142.84,21.0]
["binance-futures","SOLUSDT",1642162540053,31.0,143.05,143.04,4.0]
["binance-futures","SOLUSDT",1642162542786,162.0,143.08,143.06,63.0]
["binance-futures","SOLUSDT",1642162584761,10.0,142.99,142.98,3.0]
["binance-futures","SOLUSDT",1642162655620,23.0,143.15,143.14,8.0]
["binance-futures","SOLUSDT",1642162693774,13.0,143.26,143.25,57.0]
["binance-futures","SOLUSDT",1642162710388,5.0,143.41,143.4,29.0]
["binance-futures","SOLUSDT",1642162727885,56.0,143.39,143.38,10.0]
["binance-futures","SOLUSDT",1642162772324,28.0,143.44,143.43,8.0]
["binance-futures","SOLUSDT",1642162815612,20.0,143.29,143.27,19.0]
["binance-futures","SOLUSDT",1642162837181,20.0,143.4,143.38,100.0]
["binance-futures","SOLUSDT",1642162882603,15.0,143.51,143.5,4.0]
["binance-futures","SOLUSDT",1642162904456,4.0,143.44,143.42,13.0]
["binance-futures","SOLUSDT",1642162953099,1.0,143.52,143.51,4.0]
["binance-futures","SOLUSDT",1642163004390,13.0,143.47,143.46,55.0]
["binance-futures","SOLUSDT",1642163031175,54.0,143.69,143.68,142.0]
["binance-futures","SOLUSDT",1642163067178,3.0,143.74,143.73,117.0]
["binance-futures","SOLUSDT",1642163088468,16.0,143.88,143.87,9.0]
["binance-futures","SOLUSDT",1642163128671,77.0,143.56,143.55,12.0]
["binance-futures","SOLUSDT",1642163179640,29.0,143.51,143.5,2.0]
["binance-futures","SOLUSDT",1642163190777,6.0,143.6,143.59,24.0]
["binance-futures","SOLUSDT",1642163249101,4.0,143.42,143.4,8.0]
["binance-futures","SOLUSDT",1642163265333,54.0,143.51,143.48,45.0]
["binance-futures","SOLUSDT",1642163329378,1.0,143.29,143.28,23.0]
["binance-futures","SOLUSDT",1642163384403,98.0,143.25,143.22,37.0]
["binance-futures","SOLUSDT",1642163415067,4.0,143.39,143.38,21.0]
["binance-futures","SOLUSDT",1642163450852,16.0,143.74,143.73,1.0]
["binance-futures","SOLUSDT",1642163459084,21.0,143.78,143.74,29.0]
["binance-futures","SOLUSDT",1642163510072,42.0,144.04,144.01,105.0]
["binance-futures","SOLUSDT",1642163517995,5.0,144.11,144.1,9.0]
["binance-futures","SOLUSDT",1642163561201,5.0,144.01,144.0,25.0]
["binance-futures","SOLUSDT",1642163624443,5.0,144.1,144.09,33.0]
["binance-futures","SOLUSDT",1642163643838,17.0,143.89,143.87,81.0]
["binance-futures","SOLUSDT",1642163689178,24.0,144.06,144.05,5.0]
["binance-futures","SOLUSDT",1642163701646,68.0,144.01,144.0,3.0]
["binance-futures","SOLUSDT",1642163745581,35.0,144.16,144.15,17.0]
["binance-futures","SOLUSDT",1642163791836,10.0,144.0,143.97,6.0]
["binance-futures","SOLUSDT",1642163819234,77.0,144.12,144.11,5.0]
["binance-futures","SOLUSDT",1642163862617,34.0,144.38,144.37,3.0]
["binance-futures","SOLUSDT",1642163881628,16.0,144.42,144.41,27.0]
["binance-futures","SOLUSDT",1642163906355,5.0,144.51,144.5,20.0]
["binance-futures","SOLUSDT",1642163933093,14.0,144.43,144.42,21.0]
["binance-futures","SOLUSDT",1642163978532,33.0,144.42,144.39,9.0]
["binance-futures","SOLUSDT",1642164018655,11.0,144.17,144.16,19.0]
["binance-futures","SOLUSDT",1642164031325,11.0,144.4,144.37,148.0]
["binance-futures","SOLUSDT",1642164083145,1.0,144.19,144.18,70.0]
["binance-futures","SOLUSDT",1642164105138,20.0,143.97,143.95,28.0]
["binance-futures","SOLUSDT",1642164160279,21.0,144.0,143.98,14.0]
["binance-futures","SOLUSDT",1642164237660,35.0,143.99,143.98,16.0]
["binance-futures","SOLUSDT",1642164259419,7.0,144.12,144.11,58.0]
["binance-futures","SOLUSDT",1642164306074,113.0,144.48,144.46,20.0]
["binance-futures","SOLUSDT",1642164359065,24.0,144.55,144.54,2.0]
["binance-futures","SOLUSDT",1642164398808,25.0,144.64,144.63,55.0]
["binance-futures","SOLUSDT",1642164441388,3.0,144.36,144.35,38.0]
["binance-futures","SOLUSDT",1642164468222,79.0,144.28,144.27,493.0]
["binance-futures","SOLUSDT",1642164521515,1.0,144.25,144.24,19.0]
["binance-futures","SOLUSDT",1642164549206,28.0,144.62,144.61,22.0]
["binance-futures","SOLUSDT",1642164588236,9.0,144.61,144.59,10.0]
["binance-futures","SOLUSDT",1642164628351,18.0,144.41,144.4,2.0]
["binance-futures","SOLUSDT",1642164653234,8.0,144.68,144.67,22.0]
["binance-futures","SOLUSDT",1642164686831,1.0,144.47,144.46,21.0]
["binance-futures","SOLUSDT",1642164706687,137.0,144.35,144.32,18.0]
["binance-futures","SOLUSDT",1642164765161,5.0,144.58,144.57,12.0]
["binance-futures","SOLUSDT",1642164809527,41.0,144.81,144.79,20.0]
["binance-futures","SOLUSDT",1642164818908,7.0,144.76,144.74,5.0]
["binance-futures","SOLUSDT",1642164884915,85.0,144.54,144.52,11.0]
["binance-futures","SOLUSDT",1642164901422,50.0,144.52,144.51,5.0]
["binance-futures","SOLUSDT",1642164953202,1.0,144.33,144.32,100.0]
["binance-futures","SOLUSDT",1642164970265,12.0,144.47,144.44,64.0]
["binance-futures","SOLUSDT",1642165014221,61.0,144.35,144.34,11.0]
["binance-futures","SOLUSDT",1642165078078,29.0,144.12,144.11,32.0]
["binance-futures","SOLUSDT",1642165086916,15.0,144.09,144.07,40.0]
["binance-futures","SOLUSDT",1642165144161,24.0,143.79,143.78,1.0]
["binance-futures","SOLUSDT",1642165150027,5.0,143.7,143.69,1.0]
["binance-futures","SOLUSDT",1642165196525,61.0,143.78,143.77,38.0]
["binance-futures","SOLUSDT",1642165249408,27.0,143.77,143.76,7.0]
["binance-futures","SOLUSDT",1642165277884,21.0,143.53,143.5,3.0]
["binance-futures","SOLUSDT",1642165297381,40.0,143.41,143.39,29.0]
["binance-futures","SOLUSDT",1642165315783,57.0,143.51,143.48,12.0]
["binance-futures","SOLUSDT",1642165348774,1.0,143.5,143.49,17.0]
["binance-futures","SOLUSDT",1642165399880,10.0,143.5,143.47,28.0]
["binance-futures","SOLUSDT",1642165425806,45.0,143.62,143.61,8.0]
["binance-futures","SOLUSDT",1642165474181,20.0,143.86,143.85,2.0]
["binance-futures","SOLUSDT",1642165496150,15.0,144.04,144.03,7.0]
["binance-futures","SOLUSDT",1642165542342,38.0,143.93,143.92,17.0]
["binance-futures","SOLUSDT",1642165603907,159.0,144.04,144.03,13.0]
["binance-futures","SOLUSDT",1642165626820,52.0,144.25,144.22,23.0]
["binance-futures","SOLUSDT",1642165658803,20.0,144.61,144.59,4.0]
["binance-futures","SOLUSDT",1642165674457,1.0,144.68,144.67,59.0]
["binance-futures","SOLUSDT",1642165708940,20.0,144.88,144.84,32.0]
["binance-futures","SOLUSDT",1642165744237,1.0,144.79,144.77,21.0]
["binance-futures","SOLUSDT",1642165764570,57.0,144.79,144.78,1.0]
["binance-futures","SOLUSDT",1642165783864,26.0,144.91,144.9,4.0]
["binance-futures","SOLUSDT",1642165818857,5.0,144.76,144.75,4.0]
["binance-futures","SOLUSDT",1642165876339,24.0,144.89,144.88,5.0]
["binance-futures","SOLUSDT",1642165892193,20.0,144.97,144.95,10.0]
["binance-futures","SOLUSDT",1642165936368,7.0,144.77,144.76,177.0]
["binance-futures","SOLUSDT",1642165995600,3.0,144.8,144.79,12.0]
["binance-futures","SOLUSDT",1642166005828,16.0,144.87,144.86,2.0]
["binance-futures","SOLUSDT",1642166054973,8.0,145.06,145.04,1.0]
["binance-futures","SOLUSDT",1642166087805,54.0,144.93,144.92,3.0]
["binance-futures","SOLUSDT",1642166117424,8.0,145.07,145.06,7.0]
["binance-futures","SOLUSDT",1642166169783,6.0,144.97,144.96,4.0]
["binance-futures","SOLUSDT",1642166179348,5.0,145.05,145.04,5.0]
["binance-futures","SOLUSDT",1642166237748,54.0,144.96,144.93,99.0]
["binance-futures","SOLUSDT",1642166253035,20.0,144.88,144.85,34.0]
["binance-futures","SOLUSDT",1642166290011,5.0,144.55,144.54,23.0]
["binance-futures","SOLUSDT",1642166306937,68.0,144.57,144.55,22.0]
["binance-futures","SOLUSDT",1642166353887,3.0,144.37,144.36,5.0]
["binance-futures","SOLUSDT",1642166402775,54.0,144.62,144.6,29.0]
["binance-futures","SOLUSDT",1642166415583,6.0,144.53,144.52,3.0]
["binance-futures","SOLUSDT",1642166477970,4.0,144.65,144.64,29.0]
["binance-futures","SOLUSDT",1642166515465,4.0,144.87,144.86,35.0]
["binance-futures","SOLUSDT",1642166565359,3.0,144.81,144.8,20.0]
["binance-futures","SOLUSDT",1642166586026,33.0,144.79,144.78,7.0]
["binance-futures","SOLUSDT",1642166640580,159.0,144.43,144.41,51.0]
["binance-futures","SOLUSDT",1642166666313,1.0,144.5,144.49,6.0]
["binance-futures","SOLUSDT",1642166713445,17.0,144.49,144.48,1.0]
["binance-futures","SOLUSDT",1642166783438,32.0,144.56,144.55,18.0]
["binance-futures","SOLUSDT",1642166847229,21.0,144.39,144.38,1.0]
["binance-futures","SOLUSDT",1642166859600,17.0,144.51,144.49,12.0]
["binance-futures","SOLUSDT",1642166922253,7.0,144.37,144.36,2.0]
["binance-futures","SOLUSDT",1642166945392,18.0,144.25,144.22,76.0]
["binance-futures","SOLUSDT",1642167004751,63.0,144.53,144.52,34.0]
["binance-futures","SOLUSDT",1642167037286,1.0,144.91,144.88,35.0]
["binance-futures","SOLUSDT",1642167054334,15.0,144.77,144.74,23.0]
["binance-futures","SOLUSDT",1642167096307,5.0,144.68,144.67,5.0]
["binance-futures","SOLUSDT",1642167107790,4.0,144.53,144.52,7.0]
["binance-futures","SOLUSDT",1642167177925,2.0,144.39,144.38,14.0]
["binance-futures","SOLUSDT",1642167215675,20.0,144.08,144.07,1.0]
["binance-futures","SOLUSDT",1642167232435,43.0,144.27,144.24,42.0]
["binance-futures","SOLUSDT",1642167281220,15.0,144.41,144.39,90.0]
["binance-futures","SOLUSDT",1642167307947,20.0,144.15,144.14,1.0]
["binance-futures","SOLUSDT",1642167353102,44.0,144.11,144.08,7.0]
["binance-futures","SOLUSDT",1642167365268,25.0,144.01,144.0,246.0]
["binance-futures","SOLUSDT",1642167429344,220.0,144.19,144.18,44.0]
["binance-futures","SOLUSDT",1642167474207,1.0,144.19,144.18,53.0]
["binance-futures","SOLUSDT",1642167504225,5.0,144.24,144.23,2.0]
["binance-futures","SOLUSDT",1642167578849,54.0,144.03,144.02,3.0]
["binance-futures","SOLUSDT",1642167589610,14.0,143.97,143.96,67.0]
["binance-futures","SOLUSDT",1642167630189,51.0,144.1,144.09,15.0]
["binance-futures","SOLUSDT",1642167693458,63.0,144.38,144.36,15.0]
["binance-futures","SOLUSDT",1642167707402,61.0,144.23,144.22,1.0]
["binance-futures","SOLUSDT",1642167781149,68.0,143.99,143.98,95.0]
["binance-futures","SOLUSDT",1642167789995,9.0,144.03,144.02,26.0]
["binance-futures","SOLUSDT",1642167836320,56.0,143.97,143.96,41.0]
["binance-futures","SOLUSDT",1642167856819,51.0,144.11,144.09,6.0]
["binance-futures","SOLUSDT",1642167915750,5.0,144.3,144.27,129.0]
["binance-futures","SOLUSDT",1642167969039,19.0,144.47,144.46,6.0]
["binance-futures","SOLUSDT",1642167980235,20.0,144.49,144.48,45.0]
["binance-futures","SOLUSDT",1642168025316,3.0,144.13,144.12,43.0]
["binance-futures","SOLUSDT",1642168077487,4.0,144.11,144.09,25.0]
["binance-futures","SOLUSDT",1642168108797,41.0,143.91,143.87,150.0]
["binance-futures","SOLUSDT",1642168158688,72.0,143.64,143.6,159.0]
["binance-futures","SOLUSDT",1642168171898,41.0,143.58,143.54,25.0]
["binance-futures","SOLUSDT",1642168196974,4.0,143.47,143.43,6.0]
["binance-futures","SOLUSDT",1642168221741,58.0,143.31,143.3,25.0]
["binance-futures","SOLUSDT",1642168263381,3.0,143.4,143.38,19.0]
["binance-futures","SOLUSDT",1642168298811,79.0,143.02,143.01,24.0]
["binance-futures","SOLUSDT",1642168313251,11.0,142.97,142.96,15.0]
["binance-futures","SOLUSDT",1642168355272,11.0,143.19,143.16,34.0]
["binance-futures","SOLUSDT",1642168367065,34.0,143.17,143.14,39.0]
["binance-futures","SOLUSDT",1642168432438,13.0,143.14,143.13,35.0]
["binance-futures","SOLUSDT",1642168452753,26.0,143.06,143.05,13.0]
["binance-futures","SOLUSDT",1642168504471,72.0,142.92,142.9,58.0]
["binance-futures","SOLUSDT",1642168550184,11.0,143.04,143.03,21.0]
["binance-futures","SOLUSDT",1642168559578,213.0,143.0,142.96,31.0]
["binance-futures","SOLUSDT",1642168626674,4.0,143.16,143.15,19.0]
["binance-futures","SOLUSDT",1642168669035,20.0,143.17,143.16,74.0]
["binance-futures","SOLUSDT",1642168695890,13.0,143.18,143.17,20.0]
["binance-futures","SOLUSDT",1642168753403,26.0,143.34,143.33,11.0]
["binance-futures","SOLUSDT",1642168788041,9.0,143.39,143.38,6.0]
["binance-futures","SOLUSDT",1642168826809,267.0,143.12,143.09,11.0]
["binance-futures","SOLUSDT",1642168839310,71.0,143.11,143.07,1.0]
["binance-futures","SOLUSDT",1642168890257,74.0,143.03,143.02,31.0]
["binance-futures","SOLUSDT",1642168934229,1.0,143.54,143.53,31.0]
["binance-futures","SOLUSDT",1642168951339,5.0,143.52,143.51,7.0]
["binance-futures","SOLUSDT",1642169015578,79.0,143.37,143.35,11.0]
["binance-futures","SOLUSDT",1642169026866,83.0,143.42,143.41,2.0]
["binance-futures","SOLUSDT",1642169077567,10.0,143.62,143.61,67.0]
["binance-futures","SOLUSDT",1642169109230,47.0,143.69,143.68,30.0]
["binance-futures","SOLUSDT",1642169160432,25.0,143.8,143.79,12.0]
["binance-futures","SOLUSDT",1642169226205,31.0,143.85,143.84,79.0]
["binance-futures","SOLUSDT",1642169260714,1.0,143.9,143.89,22.0]
["binance-futures","SOLUSDT",1642169291385,155.0,143.89,143.87,244.0]
["binance-futures","SOLUSDT",1642169309044,52.0,143.88,143.87,16.0]
["binance-futures","SOLUSDT",1642169365202,7.0,143.97,143.96,13.0]
["binance-futures","SOLUSDT",1642169391984,65.0,144.07,144.02,97.0]
["binance-futures","SOLUSDT",1642169437236,10.0,143.97,143.95,100.0]
["binance-futures","SOLUSDT",1642169486197,61.0,143.92,143.91,1.0]
["binance-futures","SOLUSDT",1642169513913,6.0,144.04,144.03,7.0]
["binance-futures","SOLUSDT",1642169616789,2.0,143.93,143.92,136.0]
["binance-futures","SOLUSDT",1642169650862,6.0,144.06,144.04,20.0]
["binance-futures","SOLUSDT",1642169676486,20.0,144.1,144.09,176.0]
["binance-futures","SOLUSDT",1642169728732,72.0,144.17,144.16,2.0]
["binance-futures","SOLUSDT",1642169772355,13.0,144.37,144.36,6.0]
["binance-futures","SOLUSDT",1642169814525,29.0,144.33,144.32,166.0]
["binance-futures","SOLUSDT",1642169859336,4.0,144.29,144.28,38.0]
["binance-futures","SOLUSDT",1642169877749,96.0,144.16,144.15,3.0]
["binance-futures","SOLUSDT",1642169927320,20.0,143.99,143.98,4.0]
["binance-futures","SOLUSDT",1642169937921,40.0,144.08,144.07,16.0]
["binance-futures","SOLUSDT",1642169999717,27.0,143.79,143.76,1.0]
["binance-futures","SOLUSDT",1642170051904,48.0,143.85,143.84,3.0]
["binance-futures","SOLUSDT",1642170091756,22.0,143.97,143.96,3.0]
["binance-futures","SOLUSDT",1642170154541,4.0,143.82,143.81,11.0]
["binance-futures","SOLUSDT",1642170169356,18.0,143.8,143.79,5.0]
["binance-futures","SOLUSDT",1642170244174,179.0,143.6,143.59,19.0]
["binance-futures","SOLUSDT",1642170264964,22.0,143.74,143.73,10.0]
["binance-futures","SOLUSDT",1642170319368,10.0,143.94,143.93,10.0]
["binance-futures","SOLUSDT",1642170399321,2.0,144.0,143.99,36.0]
["binance-futures","SOLUSDT",1642170413174,169.0,144.1,144.09,20.0]
["binance-futures","SOLUSDT",1642170460877,2.0,144.18,144.17,139.0]
["binance-futures","SOLUSDT",1642170493735,151.0,144.3,144.29,1.0]
["binance-futures","SOLUSDT",1642170553620,1.0,144.17,144.15,115.0]
["binance-futures","SOLUSDT",1642170607277,1.0,144.06,144.05,24.0]
["binance-futures","SOLUSDT",1642170609867,21.0,144.08,144.06,8.0]
["binance-futures","SOLUSDT",1642170655374,20.0,144.29,144.28,1.0]
["binance-futures","SOLUSDT",1642170678513,7.0,144.22,144.21,40.0]
["binance-futures","SOLUSDT",1642170731142,36.0,144.12,144.11,16.0]
["binance-futures","SOLUSDT",1642170792324,10.0,143.89,143.88,38.0]
["binance-futures","SOLUSDT",1642170803619,99.0,143.82,143.81,3.0]
["binance-futures","SOLUSDT",1642170841637,155.0,143.69,143.68,9.0]
["binance-futures","SOLUSDT",1642170861701,1.0,143.44,143.43,42.0]
["binance-futures","SOLUSDT",1642170912747,58.0,143.32,143.31,26.0]
["binance-futures","SOLUSDT",1642170925871,1.0,143.32,143.31,10.0]
["binance-futures","SOLUSDT",1642170959383,21.0,143.88,143.87,30.0]
["binance-futures","SOLUSDT",1642170997988,8.0,144.14,144.13,27.0]
["binance-futures","SOLUSDT",1642171022128,10.0,144.17,144.14,38.0]
["binance-futures","SOLUSDT",1642171062201,47.0,144.13,144.11,40.0]
["binance-futures","SOLUSDT",1642171094508,2.0,144.91,144.89,20.0]
["binance-futures","SOLUSDT",1642171108605,3.0,144.97,144.96,47.0]
["binance-futures","SOLUSDT",1642171128709,20.0,144.86,144.85,39.0]
["binance-futures","SOLUSDT",1642171152003,230.0,144.92,144.89,15.0]
["binance-futures","SOLUSDT",1642171184014,7.0,144.99,144.96,21.0]
["binance-futures","SOLUSDT",1642171219035,64.0,145.35,145.34,2.0]
["binance-futures","SOLUSDT",1642171225394,20.0,145.44,145.42,23.0]
["binance-futures","SOLUSDT",1642171259923,1.0,145.48,145.47,43.0]
["binance-futures","SOLUSDT",1642171266390,25.0,145.44,145.43,5.0]
["binance-futures","SOLUSDT",1642171306399,5.0,145.2,145.19,9.0]
["binance-futures","SOLUSDT",1642171315139,29.0,145.17,145.13,143.0]
["binance-futures","SOLUSDT",1642171355551,37.0,144.98,144.97,57.0]
["binance-futures","SOLUSDT",1642171392844,52.0,144.86,144.85,1.0]
["binance-futures","SOLUSDT",1642171401324,7.0,144.81,144.78,71.0]
["binance-futures","SOLUSDT",1642171450151,56.0,145.04,145.03,120.0]
["binance-futures","SOLUSDT",1642171453019,33.0,145.07,145.06,1.0]
["binance-futures","SOLUSDT",1642171497279,1.0,145.3,145.29,146.0]
["binance-futures","SOLUSDT",1642171504037,7.0,145.29,145.28,51.0]
["binance-futures","SOLUSDT",1642171553002,17.0,145.52,145.51,10.0]
["binance-futures","SOLUSDT",1642171586650,2.0,145.57,145.55,23.0]
["binance-futures","SOLUSDT",1642171593998,20.0,145.62,145.6,105.0]
["binance-futures","SOLUSDT",1642171623259,5.0,145.79,145.78,26.0]
["binance-futures","SOLUSDT",1642171649038,35.0,146.21,146.2,83.0]
["binance-futures","SOLUSDT",1642171666163,5.0,146.15,146.14,23.0]
["binance-futures","SOLUSDT",1642171700251,2.0,145.95,145.92,20.0]
["binance-futures","SOLUSDT",1642171707327,1.0,146.04,146.03,23.0]
["binance-futures","SOLUSDT",1642171732734,103.0,146.25,146.23,13.0]
["binance-futures","SOLUSDT",1642171754437,9.0,146.27,146.26,42.0]
["binance-futures","SOLUSDT",1642171781250,21.0,146.04,146.03,6.0]
["binance-futures","SOLUSDT",1642171795212,49.0,146.03,146.02,3.0]
["binance-futures","SOLUSDT",1642171821850,20.0,146.15,146.14,175.0]
["binance-futures","SOLUSDT",1642171853768,4.0,146.19,146.18,18.0]
["binance-futures","SOLUSDT",1642171868136,33.0,146.27,146.24,20.0]
["binance-futures","SOLUSDT",1642171900969,78.0,146.14,146.12,13.0]
["binance-futures","SOLUSDT",1642171912136,20.0,146.24,146.23,106.0]
["binance-futures","SOLUSDT",1642171943119,20.0,146.05,146.04,55.0]
["binance-futures","SOLUSDT",1642171972937,1.0,145.98,145.95,59.0]
["binance-futures","SOLUSDT",1642171988107,1.0,146.16,146.15,59.0]
["binance-futures","SOLUSDT",1642172026482,23.0,146.36,146.34,10.0]
["binance-futures","SOLUSDT",1642172045991,9.0,146.21,146.2,28.0]
["binance-futures","SOLUSDT",1642172057851,20.0,146.35,146.32,42.0]
["binance-futures","SOLUSDT",1642172082460,1.0,146.47,146.46,36.0]
["binance-futures","SOLUSDT",1642172095012,25.0,146.5,146.48,15.0]
["binance-futures","SOLUSDT",1642172132929,68.0,146.89,146.84,40.0]
["binance-futures","SOLUSDT",1642172163845,10.0,146.77,146.76,5.0]
["binance-futures","SOLUSDT",1642172176858,76.0,146.78,146.76,7.0]
["binance-futures","SOLUSDT",1642172209322,20.0,146.54,146.52,15.0]
["binance-futures","SOLUSDT",1642172216554,17.0,146.65,146.63,13.0]
["binance-futures","SOLUSDT",1642172257297,18.0,146.65,146.64,5.0]
["binance-futures","SOLUSDT",1642172268125,33.0,146.66,146.62,18.0]
["binance-futures","SOLUSDT",1642172301182,20.0,146.74,146.72,19.0]
["binance-futures","SOLUSDT",1642172334050,8.0,146.87,146.86,40.0]
["binance-futures","SOLUSDT",1642172342044,6.0,146.69,146.68,65.0]
["binance-futures","SOLUSDT",1642172364206,24.0,146.66,146.65,20.0]
["binance-futures","SOLUSDT",1642172396918,5.0,146.51,146.5,96.0]
["binance-futures","SOLUSDT",1642172427237,19.0,146.61,146.59,12.0]
["binance-futures","SOLUSDT",1642172443378,30.0,146.7,146.66,21.0]
["binance-futures","SOLUSDT",1642172491515,12.0,146.27,146.26,178.0]
["binance-futures","SOLUSDT",1642172511922,24.0,146.3,146.29,2.0]
["binance-futures","SOLUSDT",1642172518339,58.0,146.15,146.14,39.0]
["binance-futures","SOLUSDT",1642172548768,10.0,146.24,146.22,9.0]
["binance-futures","SOLUSDT",1642172580947,2.0,146.29,146.28,40.0]
["binance-futures","SOLUSDT",1642172596235,1.0,146.2,146.19,48.0]
["binance-futures","SOLUSDT",1642172632102,32.0,145.75,145.71,56.0]
["binance-futures","SOLUSDT",1642172637834,110.0,145.8,145.77,9.0]
["binance-futures","SOLUSDT",1642172668315,59.0,145.9,145.87,12.0]
["binance-futures","SOLUSDT",1642172684000,140.0,146.1,146.09,13.0]
["binance-futures","SOLUSDT",1642172715985,1.0,146.38,146.37,18.0]
["binance-futures","SOLUSDT",1642172746498,45.0,146.79,146.76,20.0]
["binance-futures","SOLUSDT",1642172763242,28.0,146.95,146.94,7.0]
["binance-futures","SOLUSDT",1642172794606,38.0,146.94,146.91,21.0]
["binance-futures","SOLUSDT",1642172807123,285.0,147.16,147.15,20.0]
["binance-futures","SOLUSDT",1642172837324,37.0,147.2,147.18,4.0]
["binance-futures","SOLUSDT",1642172853009,54.0,147.42,147.35,51.0]
["binance-futures","SOLUSDT",1642172879594,5.0,147.25,147.23,121.0]
["binance-futures","SOLUSDT",1642172909655,11.0,147.38,147.37,62.0]
["binance-futures","SOLUSDT",1642172915628,15.0,147.42,147.39,11.0]
["binance-futures","SOLUSDT",1642172943616,51.0,147.39,147.38,5.0]
["binance-futures","SOLUSDT",1642172983415,20.0,147.03,147.02,94.0]
["binance-futures","SOLUSDT",1642172997577,41.0,147.29,147.27,25.0]
["binance-futures","SOLUSDT",1642173025281,30.0,147.09,147.08,44.0]
["binance-futures","SOLUSDT",1642173054252,78.0,147.24,147.23,40.0]
["binance-futures","SOLUSDT",1642173071512,13.0,147.36,147.35,10.0]
["binance-futures","SOLUSDT",1642173078113,112.0,147.53,147.48,38.0]
["binance-futures","SOLUSDT",1642173112559,5.0,147.58,147.57,15.0]
["binance-futures","SOLUSDT",1642173145982,22.0,147.66,147.64,10.0]
["binance-futures","SOLUSDT",1642173154893,42.0,147.54,147.53,11.0]
["binance-futures","SOLUSDT",1642173197809,56.0,147.6,147.57,13.0]
["binance-futures","SOLUSDT",1642173204407,5.0,147.53,147.52,2.0]
["binance-futures","SOLUSDT",1642173241555,40.0,147.41,147.4,19.0]
["binance-futures","SOLUSDT",1642173276081,5.0,147.43,147.4,70.0]
["binance-futures","SOLUSDT",1642173284043,26.0,147.47,147.44,36.0]
["binance-futures","SOLUSDT",1642173320009,2.0,147.47,147.46,20.0]
["binance-futures","SOLUSDT",1642173338733,87.0,147.6,147.55,47.0]
["binance-futures","SOLUSDT",1642173365216,48.0,147.63,147.6,4.0]
["binance-futures","SOLUSDT",1642173383218,1.0,147.61,147.6,23.0]
["binance-futures","SOLUSDT",1642173413284,17.0,147.6,147.59,11.0]
["binance-futures","SOLUSDT",1642173437030,23.0,147.65,147.6,28.0]
["binance-futures","SOLUSDT",1642173466195,9.0,147.46,147.45,5.0]
["binance-futures","SOLUSDT",1642173507483,1.0,147.54,147.53,2.0]
["binance-futures","SOLUSDT",1642173529278,4.0,147.45,147.43,1.0]
["binance-futures","SOLUSDT",1642173562452,507.0,147.8,147.79,73.0]
["binance-futures","SOLUSDT",1642173599919,31.0,147.82,147.81,1.0]
["binance-futures","SOLUSDT",1642173612073,1.0,148.01,148.0,213.0]
["binance-futures","SOLUSDT",1642173640890,93.0,147.87,147.86,5.0]
["binance-futures","SOLUSDT",1642173652369,72.0,147.72,147.66,157.0]
["binance-futures","SOLUSDT",1642173684443,2.0,147.54,147.53,12.0]
["binance-futures","SOLUSDT",1642173722447,1.0,147.67,147.65,39.0]
["binance-futures","SOLUSDT",1642173739746,1.0,147.59,147.58,17.0]
["binance-futures","SOLUSDT",1642173783985,5.0,147.72,147.71,20.0]
["binance-futures","SOLUSDT",1642173813563,6.0,147.91,147.89,4.0]
["binance-futures","SOLUSDT",1642173831257,22.0,147.71,147.68,10.0]
["binance-futures","SOLUSDT",1642173867961,10.0,147.48,147.46,19.0]
["binance-futures","SOLUSDT",1642173895489,1.0,147.48,147.47,54.0]
["binance-futures","SOLUSDT",1642173921021,21.0,147.54,147.53,5.0]
["binance-futures","SOLUSDT",1642173927836,18.0,147.54,147.52,11.0]
["binance-futures","SOLUSDT",1642173986358,88.0,147.61,147.6,16.0]
["binance-futures","SOLUSDT",1642174016423,19.0,147.51,147.49,3.0]
["binance-futures","SOLUSDT",1642174050958,36.0,147.45,147.44,2.0]
["binance-futures","SOLUSDT",1642174095227,47.0,147.52,147.51,2.0]
["binance-futures","SOLUSDT",1642174104516,26.0,147.41,147.4,8.0]
["binance-futures","SOLUSDT",1642174157155,32.0,147.32,147.31,13.0]
["binance-futures","SOLUSDT",1642174180296,5.0,147.42,147.4,2.0]
["binance-futures","SOLUSDT",1642174224094,10.0,147.13,147.12,14.0]
["binance-futures","SOLUSDT",1642174263198,20.0,146.93,146.92,7.0]
["binance-futures","SOLUSDT",1642174270173,20.0,146.82,146.81,8.0]
["binance-futures","SOLUSDT",1642174312711,32.0,146.79,146.78,68.0]
["binance-futures","SOLUSDT",1642174320573,19.0,146.95,146.94,13.0]
["binance-futures","SOLUSDT",1642174361479,27.0,146.89,146.88,16.0]
["binance-futures","SOLUSDT",1642174381921,9.0,146.81,146.79,74.0]
["binance-futures","SOLUSDT",1642174416884,3.0,146.64,146.63,31.0]
["binance-futures","SOLUSDT",1642174459540,11.0,146.82,146.8,45.0]
["binance-futures","SOLUSDT",1642174478315,1.0,147.0,146.99,16.0]
["binance-futures","SOLUSDT",1642174526773,8.0,147.24,147.23,3.0]
["binance-futures","SOLUSDT",1642174531716,6.0,147.21,147.2,18.0]
["binance-futures","SOLUSDT",1642174580594,20.0,146.92,146.9,10.0]
["binance-futures","SOLUSDT",1642174627282,20.0,146.84,146.83,31.0]
["binance-futures","SOLUSDT",1642174664593,27.0,146.6,146.57,155.0]
["binance-futures","SOLUSDT",1642174684790,73.0,146.57,146.56,10.0]
["binance-futures","SOLUSDT",1642174704497,5.0,146.49,146.48,72.0]
["binance-futures","SOLUSDT",1642174742779,20.0,146.56,146.53,10.0]
["binance-futures","SOLUSDT",1642174781088,16.0,146.61,146.59,1.0]
["binance-futures","SOLUSDT",1642174805361,7.0,146.92,146.91,20.0]
["binance-futures","SOLUSDT",1642174848723,5.0,146.55,146.54,11.0]
["binance-futures","SOLUSDT",1642174901620,25.0,146.71,146.7,54.0]
["binance-futures","SOLUSDT",1642174924792,16.0,146.82,146.78,14.0]
["binance-futures","SOLUSDT",1642174980241,22.0,146.91,146.9,125.0]
["binance-futures","SOLUSDT",1642174997505,2.0,146.84,146.82,43.0]
["binance-futures","SOLUSDT",1642175050418,19.0,146.47,146.46,95.0]
["binance-futures","SOLUSDT",1642175064985,10.0,146.31,146.28,54.0]
["binance-futures","SOLUSDT",1642175110133,3.0,146.31,146.3,2.0]
["binance-futures","SOLUSDT",1642175166414,17.0,146.6,146.57,20.0]
["binance-futures","SOLUSDT",1642175191072,7.0,146.57,146.56,8.0]
["binance-futures","SOLUSDT",1642175220793,35.0,146.47,146.46,13.0]
["binance-futures","SOLUSDT",1642175260517,4.0,146.32,146.31,29.0]
["binance-futures","SOLUSDT",1642175303451,2.0,147.07,147.06,24.0]
["binance-futures","SOLUSDT",1642175335183,5.0,147.29,147.28,5.0]
["binance-futures","SOLUSDT",1642175357881,12.0,147.21,147.17,43.0]
["binance-futures","SOLUSDT",1642175392732,4.0,146.99,146.98,1.0]
["binance-futures","SOLUSDT",1642175403530,20.0,147.18,147.17,13.0]
["binance-futures","SOLUSDT",1642175461541,110.0,147.17,147.16,22.0]
["binance-futures","SOLUSDT",1642175502165,26.0,146.92,146.9,24.0]
["binance-futures","SOLUSDT",1642175525487,1.0,146.81,146.8,20.0]
["binance-futures","SOLUSDT",1642175588175,9.0,146.82,146.81,6.0]
["binance-futures","SOLUSDT",1642175603175,9.0,146.93,146.92,4.0]
["binance-futures","SOLUSDT",1642175644329,35.0,146.89,146.86,184.0]
["binance-futures","SOLUSDT",1642175675968,20.0,146.93,146.91,2.0]
["binance-futures","SOLUSDT",1642175721630,20.0,146.94,146.93,18.0]
["binance-futures","SOLUSDT",1642175760080,18.0,147.25,147.24,33.0]
["binance-futures","SOLUSDT",1642175796372,23.0,147.12,147.09,38.0]
["binance-futures","SOLUSDT",1642175849736,20.0,147.16,147.15,22.0]
["binance-futures","SOLUSDT",1642175878067,20.0,147.07,147.06,1.0]
["binance-futures","SOLUSDT",1642175920691,16.0,146.88,146.87,95.0]
["binance-futures","SOLUSDT",1642175969468,116.0,147.03,147.02,82.0]
["binance-futures","SOLUSDT",1642176022461,4.0,147.29,147.28,102.0]
["binance-futures","SOLUSDT",1642176066806,13.0,147.49,147.47,33.0]
["binance-futures","SOLUSDT",1642176079723,10.0,147.67,147.65,17.0]
["binance-futures","SOLUSDT",1642176127921,5.0,147.66,147.65,50.0]
["binance-futures","SOLUSDT",1642176170220,6.0,147.51,147.5,9.0]
["binance-futures","SOLUSDT",1642176186278,8.0,147.35,147.34,30.0]
["binance-futures","SOLUSDT",1642176220383,47.0,147.04,147.03,9.0]
["binance-futures","SOLUSDT",1642176246042,20.0,146.93,146.92,2.0]
["binance-futures","SOLUSDT",1642176292465,40.0,146.96,146.95,2.0]
["binance-futures","SOLUSDT",1642176341958,41.0,146.88,146.87,2.0]
["binance-futures","SOLUSDT",1642176366939,42.0,146.75,146.74,1.0]
["binance-futures","SOLUSDT",1642176409215,141.0,146.82,146.8,78.0]
["binance-futures","SOLUSDT",1642176418754,27.0,146.73,146.72,1.0]
["binance-futures","SOLUSDT",1642176475065,20.0,146.64,146.63,5.0]
["binance-futures","SOLUSDT",1642176502189,3.0,146.59,146.58,6.0]
["binance-futures","SOLUSDT",1642176547266,26.0,146.53,146.52,15.0]
["binance-futures","SOLUSDT",1642176596923,20.0,146.4,146.39,6.0]
["binance-futures","SOLUSDT",1642176607209,6.0,146.41,146.4,8.0]
["binance-futures","SOLUSDT",1642176650754,94.0,146.45,146.43,10.0]
["binance-futures","SOLUSDT",1642176676172,95.0,146.49,146.46,55.0]
["binance-futures","SOLUSDT",1642176729611,117.0,146.36,146.34,4.0]
["binance-futures","SOLUSDT",1642176777158,10.0,146.48,146.47,18.0]
["binance-futures","SOLUSDT",1642176780590,20.0,146.55,146.53,5.0]
["binance-futures","SOLUSDT",1642176867448,10.0,146.38,146.37,2.0]
["binance-futures","SOLUSDT",1642176878019,112.0,146.14,146.13,57.0]
["binance-futures","SOLUSDT",1642176915245,147.0,146.04,146.01,433.0]
["binance-futures","SOLUSDT",1642176928519,25.0,145.71,145.7,1.0]
["binance-futures","SOLUSDT",1642176959199,17.0,145.97,145.96,75.0]
["binance-futures","SOLUSDT",1642177012163,1.0,146.06,146.03,46.0]
["binance-futures","SOLUSDT",1642177023202,11.0,146.09,146.08,15.0]
["binance-futures","SOLUSDT",1642177079635,6.0,146.28,146.27,28.0]
["binance-futures","SOLUSDT",1642177092495,6.0,146.29,146.28,26.0]
["binance-futures","SOLUSDT",1642177147379,7.0,146.08,146.07,90.0]
["binance-futures","SOLUSDT",1642177176797,4.0,146.02,146.01,6.0]
["binance-futures","SOLUSDT",1642177234674,2.0,146.32,146.31,59.0]
["binance-futures","SOLUSDT",1642177272790,20.0,146.18,146.17,39.0]
["binance-futures","SOLUSDT",1642177292381,28.0,146.03,146.02,59.0]
["binance-futures","SOLUSDT",1642177345707,116.0,145.98,145.97,19.0]
["binance-futures","SOLUSDT",1642177395565,1.0,146.1,146.09,22.0]
["binance-futures","SOLUSDT",1642177439512,24.0,146.25,146.22,103.0]
["binance-futures","SOLUSDT",1642177500278,65.0,146.49,146.46,78.0]
["binance-futures","SOLUSDT",1642177520426,7.0,146.56,146.54,11.0]
["binance-futures","SOLUSDT",1642177568447,1.0,146.64,146.63,196.0]
["binance-futures","SOLUSDT",1642177610692,4.0,146.97,146.96,1.0]
["binance-futures","SOLUSDT",1642177632013,69.0,146.82,146.79,28.0]
["binance-futures","SOLUSDT",1642177685708,166.0,146.98,146.97,18.0]
["binance-futures","SOLUSDT",1642177697728,7.0,146.84,146.83,154.0]
["binance-futures","SOLUSDT",1642177751494,1.0,146.82,146.81,61.0]
["binance-futures","SOLUSDT",1642177805510,20.0,146.86,146.84,14.0]
["binance-futures","SOLUSDT",1642177822434,32.0,146.58,146.57,1.0]
["binance-futures","SOLUSDT",1642177838226,27.0,146.57,146.56,23.0]
["binance-futures","SOLUSDT",1642177883082,4.0,146.59,146.57,38.0]
["binance-futures","SOLUSDT",1642177926505,49.0,147.21,147.2,2.0]
["binance-futures","SOLUSDT",1642177933283,35.0,147.28,147.27,12.0]
["binance-futures","SOLUSDT",1642177961123,2.0,147.28,147.27,28.0]
["binance-futures","SOLUSDT",1642178028739,20.0,147.17,147.15,10.0]
["binance-futures","SOLUSDT",1642178037096,7.0,147.22,147.21,44.0]
["binance-futures","SOLUSDT",1642178088765,3.0,147.14,147.13,24.0]
["binance-futures","SOLUSDT",1642178117602,40.0,147.47,147.44,55.0]
["binance-futures","SOLUSDT",1642178134181,41.0,147.41,147.38,56.0]
["binance-futures","SOLUSDT",1642178155789,95.0,147.39,147.36,66.0]
["binance-futures","SOLUSDT",1642178207657,34.0,147.17,147.15,22.0]
["binance-futures","SOLUSDT",1642178247396,1.0,146.96,146.95,30.0]
["binance-futures","SOLUSDT",1642178270687,20.0,146.88,146.87,11.0]
["binance-futures","SOLUSDT",1642178312254,183.0,147.23,147.21,43.0]
["binance-futures","SOLUSDT",1642178328393,5.0,147.18,147.17,18.0]
["binance-futures","SOLUSDT",1642178379031,6.0,147.17,147.16,19.0]
["binance-futures","SOLUSDT",1642178418513,220.0,147.31,147.28,5.0]
["binance-futures","SOLUSDT",1642178442843,21.0,147.28,147.27,25.0]
["binance-futures","SOLUSDT",1642178492427,30.0,147.18,147.17,1.0]
["binance-futures","SOLUSDT",1642178520918,71.0,147.19,147.16,25.0]
["binance-futures","SOLUSDT",1642178569688,4.0,147.04,147.03,38.0]
["binance-futures","SOLUSDT",1642178618954,14.0,147.29,147.28,20.0]
["binance-futures","SOLUSDT",1642178642066,1.0,147.17,147.16,4.0]
["binance-futures","SOLUSDT",1642178668459,1.0,147.46,147.45,27.0]
["binance-futures","SOLUSDT",1642178712983,179.0,147.4,147.39,120.0]
["binance-futures","SOLUSDT",1642178764702,23.0,147.56,147.55,3.0]
["binance-futures","SOLUSDT",1642178809334,3.0,147.54,147.52,10.0]
["binance-futures","SOLUSDT",1642178819583,28.0,147.57,147.56,22.0]
["binance-futures","SOLUSDT",1642178886043,32.0,147.44,147.43,36.0]
["binance-futures","SOLUSDT",1642178896086,20.0,147.32,147.3,10.0]
["binance-futures","SOLUSDT",1642178959208,11.0,147.29,147.28,25.0]
["binance-futures","SOLUSDT",1642179002351,3.0,147.57,147.56,20.0]
["binance-futures","SOLUSDT",1642179028855,23.0,147.61,147.6,563.0]
["binance-futures","SOLUSDT",1642179068311,43.0,147.42,147.41,18.0]
["binance-futures","SOLUSDT",1642179081254,5.0,147.53,147.52,12.0]
["binance-futures","SOLUSDT",1642179150307,25.0,147.63,147.62,19.0]
["binance-futures","SOLUSDT",1642179200454,16.0,147.87,147.84,32.0]
["binance-futures","SOLUSDT",1642179223182,56.0,147.84,147.83,674.0]
["binance-futures","SOLUSDT",1642179272547,4.0,147.94,147.93,168.0]
["binance-futures","SOLUSDT",1642179290332,41.0,147.96,147.94,6.0]
["binance-futures","SOLUSDT",1642179338629,15.0,147.98,147.97,131.0]
["binance-futures","SOLUSDT",1642179349470,1.0,147.96,147.94,150.0]
["binance-futures","SOLUSDT",1642179386068,62.0,148.08,148.05,43.0]
["binance-futures","SOLUSDT",1642179424008,27.0,147.91,147.9,8.0]
["binance-futures","SOLUSDT",1642179460566,115.0,147.77,147.74,3.0]
["binance-futures","SOLUSDT",1642179515736,17.0,147.82,147.8,12.0]
["binance-futures","SOLUSDT",1642179525678,69.0,147.88,147.87,1.0]
["binance-futures","SOLUSDT",1642179555218,15.0,147.76,147.75,13.0]
["binance-futures","SOLUSDT",1642179585426,6.0,147.67,147.66,1.0]
["binance-futures","SOLUSDT",1642179625769,1.0,147.63,147.62,10.0]
["binance-futures","SOLUSDT",1642179670263,6.0,147.79,147.78,76.0]
["binance-futures","SOLUSDT",1642179681470,80.0,147.8,147.79,11.0]
["binance-futures","SOLUSDT",1642179740301,21.0,147.92,147.9,24.0]
["binance-futures","SOLUSDT",1642179758169,3.0,148.18,148.17,9.0]
["binance-futures","SOLUSDT",1642179787534,19.0,148.03,148.02,12.0]
["binance-futures","SOLUSDT",1642179827620,47.0,147.78,147.75,23.0]
["binance-futures","SOLUSDT",1642179843253,60.0,147.62,147.61,13.0]
["binance-futures","SOLUSDT",1642179874768,2.0,147.43,147.42,24.0]
["binance-futures","SOLUSDT",1642179891092,10.0,147.31,147.3,209.0]
["binance-futures","SOLUSDT",1642179954211,5.0,147.3,147.29,5.0]
["binance-futures","SOLUSDT",1642179998695,21.0,147.19,147.18,18.0]
["binance-futures","SOLUSDT",1642180014264,30.0,147.05,147.03,4.0]
["binance-futures","SOLUSDT",1642180061667,197.0,147.1,147.09,5.0]
["binance-futures","SOLUSDT",1642180092572,141.0,146.82,146.79,20.0]
["binance-futures","SOLUSDT",1642180125318,121.0,147.08,147.06,3.0]
["binance-futures","SOLUSDT",1642180168162,9.0,146.96,146.95,62.0]
["binance-futures","SOLUSDT",1642180183441,1.0,147.18,147.16,14.0]
["binance-futures","SOLUSDT",1642180227913,4.0,147.38,147.37,8.0]
["binance-futures","SOLUSDT",1642180236637,46.0,147.35,147.34,19.0]
["binance-futures","SOLUSDT",1642180303337,42.0,147.05,147.04,1.0]
["binance-futures","SOLUSDT",1642180358123,13.0,147.08,147.05,20.0]
["binance-futures","SOLUSDT",1642180383308,5.0,147.26,147.24,8.0]
["binance-futures","SOLUSDT",1642180448512,51.0,147.09,147.08,8.0]
["binance-futures","SOLUSDT",1642180463044,7.0,147.07,147.05,22.0]
["binance-futures","SOLUSDT",1642180544546,7.0,147.18,147.17,30.0]
["binance-futures","SOLUSDT",1642180551945,5.0,147.21,147.2,7.0]
["binance-futures","SOLUSDT",1642180624652,20.0,147.35,147.33,19.0]
["binance-futures","SOLUSDT",1642180696821,163.0,147.38,147.35,62.0]
["binance-futures","SOLUSDT",1642180729262,151.0,147.46,147.45,2.0]
["binance-futures","SOLUSDT",1642180792712,9.0,147.41,147.4,20.0]
["binance-futures","SOLUSDT",1642180812238,2.0,147.35,147.34,17.0]
["binance-futures","SOLUSDT",1642180868198,31.0,147.15,147.13,20.0]
["binance-futures","SOLUSDT",1642180939843,6.0,147.07,147.06,1.0]
["binance-futures","SOLUSDT",1642180970256,10.0,146.9,146.89,99.0]
["binance-futures","SOLUSDT",1642181012011,22.0,147.03,147.02,3.0]
["binance-futures","SOLUSDT",1642181031237,29.0,146.8,146.78,20.0]
["binance-futures","SOLUSDT",1642181076320,56.0,146.89,146.87,22.0]
["binance-futures","SOLUSDT",1642181100954,39.0,146.7,146.68,5.0]
["binance-futures","SOLUSDT",1642181141316,90.0,146.8,146.77,29.0]
["binance-futures","SOLUSDT",1642181206491,89.0,146.92,146.9,1.0]
["binance-futures","SOLUSDT",1642181234569,3.0,146.94,146.93,14.0]
["binance-futures","SOLUSDT",1642181292998,5.0,147.04,147.03,33.0]
["binance-futures","SOLUSDT",1642181319823,78.0,146.96,146.95,9.0]
["binance-futures","SOLUSDT",1642181384412,20.0,146.98,146.97,1.0]
["binance-futures","SOLUSDT",1642181465516,36.0,146.99,146.98,3.0]
["binance-futures","SOLUSDT",1642181485818,6.0,146.95,146.93,14.0]
["binance-futures","SOLUSDT",1642181539436,33.0,146.71,146.7,38.0]
["binance-futures","SOLUSDT",1642181606644,15.0,146.7,146.69,3.0]
["binance-futures","SOLUSDT",1642181651234,3.0,146.48,146.46,100.0]
["binance-futures","SOLUSDT",1642181681029,4.0,146.46,146.45,22.0]
["binance-futures","SOLUSDT",1642181701767,39.0,146.57,146.56,26.0]
["binance-futures","SOLUSDT",1642181763806,1.0,146.82,146.81,10.0]
["binance-futures","SOLUSDT",1642181814487,20.0,146.83,146.82,18.0]
["binance-futures","SOLUSDT",1642181866420,10.0,146.89,146.88,5.0]
["binance-futures","SOLUSDT",1642181937238,6.0,146.67,146.66,22.0]
["binance-futures","SOLUSDT",1642181953188,49.0,146.6,146.59,4.0]
["binance-futures","SOLUSDT",1642182014588,41.0,146.54,146.53,3.0]
["binance-futures","SOLUSDT",1642182028501,2.0,146.53,146.52,15.0]
["binance-futures","SOLUSDT",1642182100202,89.0,146.58,146.56,26.0]
["binance-futures","SOLUSDT",1642182179085,15.0,146.52,146.51,5.0]
["binance-futures","SOLUSDT",1642182203922,27.0,146.49,146.48,2.0]
["binance-futures","SOLUSDT",1642182286129,12.0,146.46,146.45,1.0]
["binance-futures","SOLUSDT",1642182303503,25.0,146.4,146.39,13.0]
["binance-futures","SOLUSDT",1642182365436,368.0,146.4,146.38,183.0]
["binance-futures","SOLUSDT",1642182392246,9.0,146.39,146.37,49.0]
["binance-futures","SOLUSDT",1642182452492,17.0,146.33,146.32,5.0]
["binance-futures","SOLUSDT",1642182558272,14.0,146.26,146.25,102.0]
["binance-futures","SOLUSDT",1642182567747,13.0,146.39,146.38,21.0]
["binance-futures","SOLUSDT",1642182659852,4.0,146.47,146.46,7.0]
["binance-futures","SOLUSDT",1642182666168,18.0,146.51,146.5,52.0]
["binance-futures","SOLUSDT",1642182758509,13.0,146.44,146.43,7.0]
["binance-futures","SOLUSDT",1642182788454,63.0,146.34,146.33,23.0]
["binance-futures","SOLUSDT",1642182806801,95.0,146.27,146.26,77.0]
["binance-futures","SOLUSDT",1642182827686,18.0,146.39,146.36,18.0]
["binance-futures","SOLUSDT",1642182873372,3.0,146.29,146.28,20.0]
["binance-futures","SOLUSDT",1642182917112,8.0,146.11,146.1,17.0]
["binance-futures","SOLUSDT",1642182975602,16.0,145.95,145.93,24.0]
["binance-futures","SOLUSDT",1642182997317,135.0,145.92,145.89,59.0]
["binance-futures","SOLUSDT",1642183039960,67.0,145.79,145.76,17.0]
["binance-futures","SOLUSDT",1642183063336,10.0,145.89,145.88,11.0]
["binance-futures","SOLUSDT",1642183131307,11.0,145.89,145.88,890.0]
["binance-futures","SOLUSDT",1642183175114,27.0,145.93,145.92,6.0]
["binance-futures","SOLUSDT",1642183196859,42.0,145.87,145.86,43.0]
["binance-futures","SOLUSDT",1642183239922,37.0,145.64,145.63,20.0]
["binance-futures","SOLUSDT",1642183269732,10.0,145.79,145.78,44.0]
["binance-futures","SOLUSDT",1642183304923,14.0,145.93,145.92,19.0]
["binance-futures","SOLUSDT",1642183353666,113.0,146.13,146.1,73.0]
["binance-futures","SOLUSDT",1642183376424,21.0,146.17,146.16,33.0]
["binance-futures","SOLUSDT",1642183414809,103.0,146.25,146.24,5.0]
["binance-futures","SOLUSDT",1642183459695,10.0,146.25,146.24,75.0]
["binance-futures","SOLUSDT",1642183525536,16.0,146.48,146.47,23.0]
["binance-futures","SOLUSDT",1642183536788,75.0,146.47,146.45,14.0]
["binance-futures","SOLUSDT",1642183601004,22.0,146.63,146.6,102.0]
["binance-futures","SOLUSDT",1642183682095,76.0,146.54,146.53,1.0]
["binance-futures","SOLUSDT",1642183693451,24.0,146.6,146.59,20.0]
["binance-futures","SOLUSDT",1642183773312,5.0,146.5,146.49,47.0]
["binance-futures","SOLUSDT",1642183826284,42.0,146.3,146.29,3.0]
["binance-futures","SOLUSDT",1642183860166,23.0,146.3,146.29,20.0]
["binance-futures","SOLUSDT",1642183903034,17.0,146.2,146.19,24.0]
["binance-futures","SOLUSDT",1642183914076,2.0,146.28,146.27,139.0]
["binance-futures","SOLUSDT",1642183983295,28.0,146.68,146.67,11.0]
["binance-futures","SOLUSDT",1642183992322,28.0,146.75,146.74,8.0]
["binance-futures","SOLUSDT",1642184046950,3.0,146.82,146.81,21.0]
["binance-futures","SOLUSDT",1642184069378,6.0,146.82,146.81,34.0]
["binance-futures","SOLUSDT",1642184123562,55.0,146.51,146.5,2.0]
["binance-futures","SOLUSDT",1642184168635,41.0,146.45,146.44,16.0]
["binance-futures","SOLUSDT",1642184179809,20.0,146.47,146.46,2.0]
["binance-futures","SOLUSDT",1642184227973,6.0,146.18,146.17,22.0]
["binance-futures","SOLUSDT",1642184266839,21.0,146.39,146.38,35.0]
["binance-futures","SOLUSDT",1642184310093,4.0,146.25,146.24,24.0]
["binance-futures","SOLUSDT",1642184365299,7.0,146.48,146.47,20.0]
["binance-futures","SOLUSDT",1642184393838,29.0,146.5,146.46,71.0]
["binance-futures","SOLUSDT",1642184437159,134.0,146.34,146.32,5.0]
["binance-futures","SOLUSDT",1642184481282,22.0,146.23,146.22,24.0]
["binance-futures","SOLUSDT",1642184536811,68.0,146.18,146.16,1.0]
["binance-futures","SOLUSDT",1642184601480,166.0,146.18,146.15,34.0]
["binance-futures","SOLUSDT",1642184612781,20.0,146.08,146.07,54.0]
["binance-futures","SOLUSDT",1642184678881,12.0,146.08,146.07,30.0]
["binance-futures","SOLUSDT",1642184708840,1.0,146.16,146.15,14.0]
["binance-futures","SOLUSDT",1642184778568,36.0,146.48,146.47,26.0]
["binance-futures","SOLUSDT",1642184855503,5.0,146.35,146.34,32.0]
["binance-futures","SOLUSDT",1642184882651,11.0,146.36,146.35,520.0]
["binance-futures","SOLUSDT",1642184969163,61.0,146.59,146.58,74.0]
["binance-futures","SOLUSDT",1642184987000,11.0,146.67,146.66,12.0]
["binance-futures","SOLUSDT",1642185072521,27.0,146.86,146.85,26.0]
["binance-futures","SOLUSDT",1642185116166,23.0,146.83,146.82,8.0]
["binance-futures","SOLUSDT",1642185139548,3.0,146.72,146.71,22.0]
["binance-futures","SOLUSDT",1642185210186,7.0,146.54,146.53,28.0]
["binance-futures","SOLUSDT",1642185249845,301.0,146.55,146.54,16.0]
["binance-futures","SOLUSDT",1642185314916,16.0,146.44,146.43,3.0]
["binance-futures","SOLUSDT",1642185331319,5.0,146.36,146.35,13.0]
["binance-futures","SOLUSDT",1642185421619,13.0,146.65,146.64,24.0]
["binance-futures","SOLUSDT",1642185479082,24.0,146.84,146.83,21.0]
["binance-futures","SOLUSDT",1642185516163,46.0,146.89,146.87,40.0]
["binance-futures","SOLUSDT",1642185594433,4.0,146.7,146.69,7.0]
["binance-futures","SOLUSDT",1642185611393,10.0,146.76,146.75,24.0]
["binance-futures","SOLUSDT",1642185681493,39.0,146.64,146.63,1.0]
["binance-futures","SOLUSDT",1642185767101,19.0,146.87,146.86,10.0]
["binance-futures","SOLUSDT",1642185782533,4.0,146.84,146.83,161.0]
["binance-futures","SOLUSDT",1642185809693,46.0,146.91,146.9,1.0]
["binance-futures","SOLUSDT",1642185863429,19.0,146.99,146.98,10.0]
["binance-futures","SOLUSDT",1642185923602,31.0,146.86,146.84,16.0]
["binance-futures","SOLUSDT",1642185949459,11.0,146.8,146.79,1.0]
["binance-futures","SOLUSDT",1642186037872,3.0,146.76,146.75,54.0]
["binance-futures","SOLUSDT",1642186091972,220.0,146.8,146.79,23.0]
["binance-futures","SOLUSDT",1642186118895,22.0,146.88,146.87,96.0]
["binance-futures","SOLUSDT",1642186192322,15.0,147.02,147.01,2.0]
["binance-futures","SOLUSDT",1642186257225,4.0,147.09,147.08,9.0]
["binance-futures","SOLUSDT",1642186282981,953.0,147.15,147.14,28.0]
["binance-futures","SOLUSDT",1642186342736,33.0,146.88,146.87,34.0]
["binance-futures","SOLUSDT",1642186363818,17.0,146.88,146.87,591.0]
["binance-futures","SOLUSDT",1642186414640,5.0,147.0,146.99,42.0]
["binance-futures","SOLUSDT",1642186460170,61.0,146.91,146.9,1.0]
["binance-futures","SOLUSDT",1642186532724,26.0,146.92,146.91,1349.0]
["binance-futures","SOLUSDT",1642186603176,82.0,146.9,146.89,182.0]
["binance-futures","SOLUSDT",1642186625207,10.0,147.05,147.03,17.0]
["binance-futures","SOLUSDT",1642186683151,2.0,146.93,146.9,48.0]
["binance-futures","SOLUSDT",1642186698651,28.0,146.85,146.84,2.0]
["binance-futures","SOLUSDT",1642186778303,55.0,146.9,146.89,22.0]
["binance-futures","SOLUSDT",1642186812262,27.0,146.9,146.89,50.0]
["binance-futures","SOLUSDT",1642186881174,122.0,146.9,146.86,43.0]
["binance-futures","SOLUSDT",1642186937541,20.0,147.11,147.1,20.0]
["binance-futures","SOLUSDT",1642186950667,20.0,147.1,147.09,6.0]
["binance-futures","SOLUSDT",1642187002838,908.0,147.15,147.14,22.0]
["binance-futures","SOLUSDT",1642187085051,1.0,147.07,147.06,5.0]
["binance-futures","SOLUSDT",1642187115122,40.0,146.99,146.97,35.0]
["binance-futures","SOLUSDT",1642187174482,19.0,146.86,146.84,5.0]
["binance-futures","SOLUSDT",1642187225527,30.0,146.85,146.84,11.0]
["binance-futures","SOLUSDT",1642187280653,73.0,146.81,146.8,27.0]
["binance-futures","SOLUSDT",1642187298278,247.0,146.89,146.88,13.0]
["binance-futures","SOLUSDT",1642187384235,51.0,146.94,146.93,5.0]
["binance-futures","SOLUSDT",1642187470882,13.0,146.73,146.72,26.0]
["binance-futures","SOLUSDT",1642187493653,50.0,146.81,146.79,9.0]
["binance-futures","SOLUSDT",1642187578313,6.0,147.05,147.04,4.0]
["binance-futures","SOLUSDT",1642187597031,28.0,147.12,147.09,6.0]
["binance-futures","SOLUSDT",1642187658679,1.0,147.28,147.27,103.0]
["binance-futures","SOLUSDT",1642187680372,114.0,147.3,147.25,26.0]
["binance-futures","SOLUSDT",1642187752266,2.0,147.17,147.16,32.0]
["binance-futures","SOLUSDT",1642187819334,104.0,147.11,147.07,20.0]
["binance-futures","SOLUSDT",1642187868240,50.0,147.23,147.21,24.0]
["binance-futures","SOLUSDT",1642187918243,7.0,147.51,147.5,194.0]
["binance-futures","SOLUSDT",1642187944353,20.0,147.65,147.63,18.0]
["binance-futures","SOLUSDT",1642187993509,5.0,147.87,147.86,4.0]
["binance-futures","SOLUSDT",1642188022351,1.0,147.71,147.7,10.0]
["binance-futures","SOLUSDT",1642188062297,91.0,147.76,147.75,98.0]
["binance-futures","SOLUSDT",1642188128430,14.0,147.83,147.82,36.0]
["binance-futures","SOLUSDT",1642188144070,8.0,147.8,147.79,12.0]
["binance-futures","SOLUSDT",1642188194411,15.0,147.68,147.67,2.0]
["binance-futures","SOLUSDT",1642188260915,24.0,148.0,147.99,75.0]
["binance-futures","SOLUSDT",1642188280794,4.0,148.14,148.13,33.0]
["binance-futures","SOLUSDT",1642188319377,18.0,148.45,148.43,48.0]
["binance-futures","SOLUSDT",1642188356565,1.0,148.35,148.34,68.0]
["binance-futures","SOLUSDT",1642188377344,12.0,148.3,148.29,31.0]
["binance-futures","SOLUSDT",1642188435042,20.0,148.26,148.25,216.0]
["binance-futures","SOLUSDT",1642188455637,8.0,148.14,148.13,104.0]
["binance-futures","SOLUSDT",1642188504026,3.0,148.17,148.15,5.0]
["binance-futures","SOLUSDT",1642188512482,4.0,148.18,148.17,20.0]
["binance-futures","SOLUSDT",1642188571555,1.0,148.37,148.36,6.0]
["binance-futures","SOLUSDT",1642188623524,4.0,148.2,148.18,7.0]
["binance-futures","SOLUSDT",1642188651451,11.0,148.28,148.27,28.0]
["binance-futures","SOLUSDT",1642188701474,19.0,148.35,148.34,20.0]
["binance-futures","SOLUSDT",1642188714551,23.0,148.33,148.32,124.0]
["binance-futures","SOLUSDT",1642188781083,196.0,148.12,148.11,2.0]
["binance-futures","SOLUSDT",1642188811565,5.0,148.13,148.12,24.0]
["binance-futures","SOLUSDT",1642188845159,7.0,148.06,148.05,27.0]
["binance-futures","SOLUSDT",1642188916103,4.0,148.07,148.05,22.0]
["binance-futures","SOLUSDT",1642188924086,55.0,148.36,148.34,20.0]
["binance-futures","SOLUSDT",1642188952367,15.0,148.61,148.6,31.0]
["binance-futures","SOLUSDT",1642188968522,48.0,148.66,148.65,36.0]
["binance-futures","SOLUSDT",1642188993519,6.0,149.08,149.07,130.0]
["binance-futures","SOLUSDT",1642189031555,11.0,149.23,149.21,19.0]
["binance-futures","SOLUSDT",1642189035636,18.0,149.21,149.2,7.0]
["binance-futures","SOLUSDT",1642189071044,25.0,149.45,149.43,4.0]
["binance-futures","SOLUSDT",1642189086371,8.0,149.58,149.56,20.0]
["binance-futures","SOLUSDT",1642189116329,22.0,149.69,149.68,3.0]
["binance-futures","SOLUSDT",1642189135513,41.0,149.65,149.64,1.0]
["binance-futures","SOLUSDT",1642189171354,70.0,149.5,149.49,24.0]
["binance-futures","SOLUSDT",1642189204155,18.0,149.38,149.36,15.0]
["binance-futures","SOLUSDT",1642189225518,57.0,149.42,149.41,7.0]
["binance-futures","SOLUSDT",1642189274942,3.0,149.44,149.42,36.0]
["binance-futures","SOLUSDT",1642189286413,62.0,149.55,149.54,5.0]
["binance-futures","SOLUSDT",1642189334175,31.0,149.3,149.29,93.0]
["binance-futures","SOLUSDT",1642189379588,216.0,149.2,149.19,4.0]
["binance-futures","SOLUSDT",1642189413039,17.0,149.17,149.15,40.0]
["binance-futures","SOLUSDT",1642189445085,27.0,149.12,149.11,5.0]
["binance-futures","SOLUSDT",1642189478331,83.0,149.01,149.0,33.0]
["binance-futures","SOLUSDT",1642189500873,6.0,148.83,148.82,45.0]
["binance-futures","SOLUSDT",1642189530130,7.0,148.87,148.86,37.0]
["binance-futures","SOLUSDT",1642189562036,32.0,148.9,148.88,6.0]
["binance-futures","SOLUSDT",1642189604850,43.0,149.01,148.98,61.0]
["binance-futures","SOLUSDT",1642189652086,4.0,149.23,149.21,17.0]
["binance-futures","SOLUSDT",1642189667752,92.0,149.15,149.14,9.0]
["binance-futures","SOLUSDT",1642189718027,23.0,148.71,148.68,77.0]
["binance-futures","SOLUSDT",1642189725335,4.0,148.76,148.75,23.0]
["binance-futures","SOLUSDT",1642189775370,39.0,148.56,148.55,193.0]
["binance-futures","SOLUSDT",1642189790312,3.0,148.58,148.57,1.0]
["binance-futures","SOLUSDT",1642189837375,37.0,148.63,148.61,51.0]
["binance-futures","SOLUSDT",1642189878331,73.0,148.85,148.83,155.0]
["binance-futures","SOLUSDT",1642189887062,26.0,148.71,148.7,1.0]
["binance-futures","SOLUSDT",1642189918850,6.0,148.73,148.72,22.0]
["binance-futures","SOLUSDT",1642189950349,77.0,148.92,148.9,14.0]
["binance-futures","SOLUSDT",1642190033542,1.0,148.66,148.65,11.0]
["binance-futures","SOLUSDT",1642190046715,1.0,148.69,148.68,79.0]
["binance-futures","SOLUSDT",1642190134275,11.0,148.79,148.78,32.0]
["binance-futures","SOLUSDT",1642190186360,31.0,148.9,148.89,27.0]
["binance-futures","SOLUSDT",1642190201992,5.0,148.98,148.97,4.0]
["binance-futures","SOLUSDT",1642190256957,23.0,148.93,148.92,2.0]
["binance-futures","SOLUSDT",1642190312302,157.0,148.58,148.57,2.0]
["binance-futures","SOLUSDT",1642190338919,21.0,148.41,148.4,8.0]
["binance-futures","SOLUSDT",1642190403032,107.0,148.38,148.37,163.0]
["binance-futures","SOLUSDT",1642190413138,20.0,148.41,148.39,22.0]
["binance-futures","SOLUSDT",1642190461643,5.0,148.52,148.5,20.0]
["binance-futures","SOLUSDT",1642190485283,20.0,148.74,148.73,11.0]
["binance-futures","SOLUSDT",1642190525843,1.0,148.88,148.87,67.0]
["binance-futures","SOLUSDT",1642190547292,3.0,148.86,148.85,29.0]
["binance-futures","SOLUSDT",1642190602419,51.0,148.53,148.51,20.0]
["binance-futures","SOLUSDT",1642190651278,67.0,148.9,148.86,34.0]
["binance-futures","SOLUSDT",1642190675662,78.0,148.79,148.78,1.0]
["binance-futures","SOLUSDT",1642190739299,70.0,148.62,148.61,5.0]
["binance-futures","SOLUSDT",1642190766385,58.0,148.61,148.59,31.0]
["binance-futures","SOLUSDT",1642190812932,163.0,148.36,148.35,50.0]
["binance-futures","SOLUSDT",1642190868269,2.0,148.27,148.26,25.0]
["binance-futures","SOLUSDT",1642190893762,64.0,148.27,148.26,78.0]
["binance-futures","SOLUSDT",1642190941519,7.0,148.32,148.31,42.0]
["binance-futures","SOLUSDT",1642191026091,84.0,148.35,148.34,4.0]
["binance-futures","SOLUSDT",1642191057447,2.0,148.31,148.29,8.0]
["binance-futures","SOLUSDT",1642191101753,77.0,148.15,148.13,5.0]
["binance-futures","SOLUSDT",1642191122079,6.0,148.26,148.25,10.0]
["binance-futures","SOLUSDT",1642191187612,93.0,148.28,148.27,5.0]
["binance-futures","SOLUSDT",1642191253226,58.0,148.09,148.08,3.0]
["binance-futures","SOLUSDT",1642191278473,7.0,147.99,147.98,5.0]
["binance-futures","SOLUSDT",1642191326140,11.0,147.91,147.9,139.0]
["binance-futures","SOLUSDT",1642191337358,3.0,147.8,147.79,25.0]
["binance-futures","SOLUSDT",1642191393097,5.0,147.7,147.69,20.0]
["binance-futures","SOLUSDT",1642191410154,61.0,147.99,147.96,23.0]
["binance-futures","SOLUSDT",1642191455566,67.0,148.02,148.01,17.0]
["binance-futures","SOLUSDT",1642191524035,5.0,148.02,148.01,42.0]
["binance-futures","SOLUSDT",1642191538085,8.0,148.05,148.02,8.0]
["binance-futures","SOLUSDT",1642191587150,5.0,148.05,148.04,6.0]
["binance-futures","SOLUSDT",1642191625882,3.0,147.87,147.85,21.0]
["binance-futures","SOLUSDT",1642191717634,80.0,147.95,147.92,88.0]
["binance-futures","SOLUSDT",1642191753302,88.0,147.93,147.92,40.0]
["binance-futures","SOLUSDT",1642191824304,5.0,147.99,147.98,65.0]
["binance-futures","SOLUSDT",1642191956955,62.0,147.8,147.79,43.0]
["binance-futures","SOLUSDT",1642191988214,123.0,147.83,147.82,8.0]
["binance-futures","SOLUSDT",1642192082965,15.0,147.78,147.77,5.0]
["binance-futures","SOLUSDT",1642192162449,98.0,147.65,147.64,28.0]
["binance-futures","SOLUSDT",1642192189459,14.0,147.63,147.62,1.0]
["binance-futures","SOLUSDT",1642192257719,20.0,147.55,147.53,6.0]
["binance-futures","SOLUSDT",1642192294325,27.0,147.57,147.55,2.0]
["binance-futures","SOLUSDT",1642192377219,20.0,147.45,147.44,75.0]
["binance-futures","SOLUSDT",1642192401296,33.0,147.48,147.47,10.0]
["binance-futures","SOLUSDT",1642192449955,72.0,147.56,147.55,4.0]
["binance-futures","SOLUSDT",1642192520318,24.0,147.38,147.37,17.0]
["binance-futures","SOLUSDT",1642192567799,183.0,147.41,147.4,53.0]
["binance-futures","SOLUSDT",1642192614249,4.0,147.39,147.38,17.0]
["binance-futures","SOLUSDT",1642192646842,2.0,147.39,147.38,10.0]
["binance-futures","SOLUSDT",1642192724502,20.0,147.39,147.37,11.0]
["binance-futures","SOLUSDT",1642192764424,21.0,147.34,147.33,48.0]
["binance-futures","SOLUSDT",1642192829999,24.0,147.34,147.33,21.0]
["binance-futures","SOLUSDT",1642192895472,21.0,147.36,147.35,53.0]
["binance-futures","SOLUSDT",1642192911867,215.0,147.25,147.24,149.0]
["binance-futures","SOLUSDT",1642192970454,34.0,147.2,147.19,12.0]
["binance-futures","SOLUSDT",1642193046697,21.0,147.36,147.35,16.0]
["binance-futures","SOLUSDT",1642193072550,58.0,147.33,147.32,7.0]
["binance-futures","SOLUSDT",1642193124419,21.0,147.28,147.27,81.0]
["binance-futures","SOLUSDT",1642193133078,12.0,147.39,147.38,165.0]
["binance-futures","SOLUSDT",1642193203594,39.0,147.13,147.12,121.0]
["binance-futures","SOLUSDT",1642193218066,24.0,147.04,147.03,72.0]
["binance-futures","SOLUSDT",1642193297460,44.0,147.21,147.19,91.0]
["binance-futures","SOLUSDT",1642193369916,4.0,147.12,147.11,1.0]
["binance-futures","SOLUSDT",1642193380662,23.0,147.06,147.04,129.0]
["binance-futures","SOLUSDT",1642193455737,8.0,147.16,147.15,51.0]
["binance-futures","SOLUSDT",1642193469260,33.0,147.15,147.14,1.0]
["binance-futures","SOLUSDT",1642193551647,1.0,147.13,147.12,23.0]
["binance-futures","SOLUSDT",1642193620512,33.0,147.23,147.22,3.0]
["binance-futures","SOLUSDT",1642193636545,92.0,147.2,147.17,9.0]
["binance-futures","SOLUSDT",1642193707652,42.0,147.06,147.05,34.0]
["binance-futures","SOLUSDT",1642193747680,12.0,147.09,147.08,111.0]
["binance-futures","SOLUSDT",1642193780917,5.0,147.28,147.25,87.0]
["binance-futures","SOLUSDT",1642193812282,43.0,147.18,147.17,11.0]
["binance-futures","SOLUSDT",1642193878783,6.0,147.11,147.1,18.0]
["binance-futures","SOLUSDT",1642193952376,66.0,147.03,147.02,39.0]
["binance-futures","SOLUSDT",1642193988712,28.0,146.84,146.83,185.0]
["binance-futures","SOLUSDT",1642194024480,77.0,146.63,146.62,2.0]
["binance-futures","SOLUSDT",1642194046939,28.0,146.73,146.72,5.0]
["binance-futures","SOLUSDT",1642194094932,5.0,146.67,146.66,24.0]
["binance-futures","SOLUSDT",1642194152682,10.0,146.78,146.77,4.0]
["binance-futures","SOLUSDT",1642194179241,17.0,146.86,146.85,10.0]
["binance-futures","SOLUSDT",1642194216850,9.0,146.91,146.89,166.0]
["binance-futures","SOLUSDT",1642194240642,2.0,146.65,146.64,14.0]
["binance-futures","SOLUSDT",1642194304038,47.0,146.65,146.64,22.0]
["binance-futures","SOLUSDT",1642194364707,65.0,146.69,146.68,2.0]
["binance-futures","SOLUSDT",1642194386926,4.0,146.68,146.67,34.0]
["binance-futures","SOLUSDT",1642194477614,41.0,146.52,146.51,236.0]
["binance-futures","SOLUSDT",1642194513436,11.0,146.34,146.32,58.0]
["binance-futures","SOLUSDT",1642194544518,21.0,146.37,146.36,120.0]
["binance-futures","SOLUSDT",1642194609095,9.0,146.46,146.45,47.0]
["binance-futures","SOLUSDT",1642194658353,24.0,146.59,146.58,3.0]
["binance-futures","SOLUSDT",1642194705712,2.0,146.66,146.65,20.0]
["binance-futures","SOLUSDT",1642194722137,14.0,146.68,146.67,13.0]
["binance-futures","SOLUSDT",1642194820623,41.0,146.77,146.76,93.0]
["binance-futures","SOLUSDT",1642194871157,35.0,146.76,146.75,37.0]
["binance-futures","SOLUSDT",1642194894289,23.0,146.94,146.93,70.0]
["binance-futures","SOLUSDT",1642194951794,2.0,147.01,147.0,41.0]
["binance-futures","SOLUSDT",1642194964703,14.0,146.92,146.9,57.0]
["binance-futures","SOLUSDT",1642195040042,2.0,146.98,146.96,47.0]
["binance-futures","SOLUSDT",1642195064561,118.0,147.0,146.98,60.0]
["binance-futures","SOLUSDT",1642195123276,27.0,147.28,147.27,1.0]
["binance-futures","SOLUSDT",1642195206582,50.0,147.3,147.29,7.0]
["binance-futures","SOLUSDT",1642195224921,5.0,147.35,147.34,4.0]
["binance-futures","SOLUSDT",1642195305507,38.0,147.16,147.15,18.0]
["binance-futures","SOLUSDT",1642195324102,9.0,147.12,147.1,36.0]
["binance-futures","SOLUSDT",1642195396583,32.0,147.01,146.99,20.0]
["binance-futures","SOLUSDT",1642195457968,19.0,147.05,147.04,37.0]
["binance-futures","SOLUSDT",1642195529350,29.0,146.96,146.95,18.0]
["binance-futures","SOLUSDT",1642195598141,942.0,146.9,146.89,88.0]
["binance-futures","SOLUSDT",1642195637963,9.0,146.95,146.94,43.0]
["binance-futures","SOLUSDT",1642195681465,25.0,147.18,147.17,18.0]
["binance-futures","SOLUSDT",1642195753509,58.0,147.09,147.07,24.0]
["binance-futures","SOLUSDT",1642195833980,119.0,147.03,147.02,41.0]
["binance-futures","SOLUSDT",1642195922835,28.0,147.12,147.11,8.0]
["binance-futures","SOLUSDT",1642196007075,10.0,147.34,147.33,14.0]
["binance-futures","SOLUSDT",1642196042383,224.0,147.41,147.4,28.0]
["binance-futures","SOLUSDT",1642196077192,64.0,147.53,147.52,7.0]
["binance-futures","SOLUSDT",1642196144164,25.0,147.39,147.38,5.0]
["binance-futures","SOLUSDT",1642196217170,10.0,147.24,147.23,40.0]
["binance-futures","SOLUSDT",1642196261415,40.0,147.23,147.22,16.0]
["binance-futures","SOLUSDT",1642196336562,8.0,147.14,147.13,124.0]
["binance-futures","SOLUSDT",1642196402923,9.0,147.06,147.05,10.0]
["binance-futures","SOLUSDT",1642196433317,1.0,147.18,147.17,20.0]
["binance-futures","SOLUSDT",1642196504919,98.0,147.22,147.2,20.0]
["binance-futures","SOLUSDT",1642196553384,47.0,147.17,147.16,114.0]
["binance-futures","SOLUSDT",1642196651673,17.0,147.12,147.11,3.0]
["binance-futures","SOLUSDT",1642196698073,23.0,147.17,147.14,31.0]
["binance-futures","SOLUSDT",1642196765338,3.0,147.02,147.01,16.0]
["binance-futures","SOLUSDT",1642196844953,10.0,146.83,146.82,2.0]
["binance-futures","SOLUSDT",1642196865346,5.0,146.89,146.88,16.0]
["binance-futures","SOLUSDT",1642196937249,2.0,147.16,147.15,182.0]
["binance-futures","SOLUSDT",1642196996303,25.0,147.12,147.11,2.0]
["binance-futures","SOLUSDT",1642197101159,26.0,147.01,147.0,54.0]
["binance-futures","SOLUSDT",1642197193253,88.0,147.05,147.04,30.0]
["binance-futures","SOLUSDT",1642197197178,74.0,147.05,147.04,26.0]
["binance-futures","SOLUSDT",1642197293929,43.0,147.04,147.03,5.0]
["binance-futures","SOLUSDT",1642197307970,12.0,147.06,147.04,11.0]
["binance-futures","SOLUSDT",1642197363284,1.0,147.27,147.26,34.0]
["binance-futures","SOLUSDT",1642197396383,49.0,147.36,147.35,11.0]
["binance-futures","SOLUSDT",1642197411203,1.0,147.3,147.29,23.0]
["binance-futures","SOLUSDT",1642197481522,6.0,147.08,147.07,79.0]
["binance-futures","SOLUSDT",1642197505880,16.0,147.15,147.13,1.0]
["binance-futures","SOLUSDT",1642197547187,5.0,146.96,146.94,21.0]
["binance-futures","SOLUSDT",1642197584677,39.0,147.01,147.0,33.0]
["binance-futures","SOLUSDT",1642197631688,15.0,146.89,146.88,9.0]
["binance-futures","SOLUSDT",1642197674885,109.0,146.82,146.79,38.0]
["binance-futures","SOLUSDT",1642197712284,36.0,146.74,146.73,125.0]
["binance-futures","SOLUSDT",1642197782139,51.0,146.78,146.77,19.0]
["binance-futures","SOLUSDT",1642197810802,6.0,146.81,146.8,99.0]
["binance-futures","SOLUSDT",1642197864592,75.0,146.84,146.83,53.0]
["binance-futures","SOLUSDT",1642197907921,30.0,146.76,146.75,4.0]
["binance-futures","SOLUSDT",1642197979505,55.0,146.61,146.6,8.0]
["binance-futures","SOLUSDT",1642198050310,32.0,146.64,146.63,71.0]
["binance-futures","SOLUSDT",1642198082420,41.0,146.6,146.59,29.0]
["binance-futures","SOLUSDT",1642198151686,17.0,146.42,146.41,42.0]
["binance-futures","SOLUSDT",1642198206642,53.0,146.26,146.24,5.0]
["binance-futures","SOLUSDT",1642198237220,4.0,146.2,146.19,87.0]
["binance-futures","SOLUSDT",1642198308420,15.0,146.46,146.45,5.0]
["binance-futures","SOLUSDT",1642198329198,7.0,146.46,146.45,5.0]
["binance-futures","SOLUSDT",1642198382082,9.0,146.88,146.87,6.0]
["binance-futures","SOLUSDT",1642198455852,13.0,146.86,146.85,142.0]
["binance-futures","SOLUSDT",1642198513115,41.0,146.77,146.76,26.0]
["binance-futures","SOLUSDT",1642198578459,41.0,146.9,146.89,4.0]
["binance-futures","SOLUSDT",1642198589830,2.0,147.05,147.04,74.0]
["binance-futures","SOLUSDT",1642198658184,4.0,147.14,147.11,7.0]
["binance-futures","SOLUSDT",1642198716373,2.0,147.09,147.08,13.0]
["binance-futures","SOLUSDT",1642198785684,83.0,147.03,147.02,21.0]
["binance-futures","SOLUSDT",1642198841030,4.0,146.99,146.98,3.0]
["binance-futures","SOLUSDT",1642198860864,200.0,146.98,146.97,5.0]
["binance-futures","SOLUSDT",1642198935243,13.0,146.93,146.92,91.0]
["binance-futures","SOLUSDT",1642198972127,10.0,146.85,146.84,2.0]
["binance-futures","SOLUSDT",1642199063215,34.0,146.96,146.95,47.0]
["binance-futures","SOLUSDT",1642199150594,88.0,146.99,146.97,90.0]
["binance-futures","SOLUSDT",1642199163810,14.0,147.06,147.05,32.0]
["binance-futures","SOLUSDT",1642199244624,61.0,146.77,146.76,59.0]
["binance-futures","SOLUSDT",1642199256057,4.0,146.72,146.71,27.0]
["binance-futures","SOLUSDT",1642199321554,19.0,146.61,146.6,4.0]
["binance-futures","SOLUSDT",1642199370876,4.0,146.59,146.57,9.0]
["binance-futures","SOLUSDT",1642199451398,6.0,146.49,146.48,35.0]
["binance-futures","SOLUSDT",1642199557786,491.0,146.47,146.46,14.0]
["binance-futures","SOLUSDT",1642199593284,407.0,146.47,146.46,77.0]
["binance-futures","SOLUSDT",1642199709734,33.0,146.45,146.44,1.0]
["binance-futures","SOLUSDT",1642199723317,21.0,146.46,146.45,21.0]
["binance-futures","SOLUSDT",1642199829409,26.0,146.54,146.53,33.0]
["binance-futures","SOLUSDT",1642199922064,21.0,146.65,146.64,2.0]
["binance-futures","SOLUSDT",1642200000448,139.0,146.85,146.84,11.0]
["binance-futures","SOLUSDT",1642200042974,25.0,146.88,146.87,16.0]
["binance-futures","SOLUSDT",1642200080854,47.0,146.9,146.89,20.0]
["binance-futures","SOLUSDT",1642200172644,56.0,146.97,146.95,41.0]
["binance-futures","SOLUSDT",1642200251110,20.0,146.97,146.96,103.0]
["binance-futures","SOLUSDT",1642200308409,35.0,146.95,146.94,47.0]
["binance-futures","SOLUSDT",1642200413280,281.0,147.05,147.02,15.0]
["binance-futures","SOLUSDT",1642200473336,16.0,147.03,147.02,36.0]
["binance-futures","SOLUSDT",1642200543627,22.0,147.16,147.15,11.0]
["binance-futures","SOLUSDT",1642200634790,29.0,147.14,147.13,24.0]
["binance-futures","SOLUSDT",1642200680908,2.0,147.17,147.16,1.0]
["binance-futures","SOLUSDT",1642200768923,30.0,147.34,147.33,77.0]
["binance-futures","SOLUSDT",1642200797448,61.0,147.32,147.31,21.0]
["binance-futures","SOLUSDT",1642200894883,106.0,147.42,147.41,18.0]
["binance-futures","SOLUSDT",1642200972089,18.0,147.21,147.19,11.0]
["binance-futures","SOLUSDT",1642201003710,1.0,147.12,147.1,162.0]
["binance-futures","SOLUSDT",1642201045582,31.0,147.03,147.02,5.0]
["binance-futures","SOLUSDT",1642201112104,6.0,146.95,146.94,28.0]
["binance-futures","SOLUSDT",1642201210457,1.0,146.89,146.88,4.0]
["binance-futures","SOLUSDT",1642201221865,59.0,147.03,147.01,23.0]
["binance-futures","SOLUSDT",1642201282952,598.0,146.9,146.89,48.0]
["binance-futures","SOLUSDT",1642201385937,21.0,146.52,146.51,6.0]
["binance-futures","SOLUSDT",1642201404684,112.0,146.51,146.5,67.0]
["binance-futures","SOLUSDT",1642201489867,68.0,146.72,146.69,25.0]
["binance-futures","SOLUSDT",1642201555941,4.0,146.96,146.95,18.0]
["binance-futures","SOLUSDT",1642201585792,43.0,146.92,146.89,81.0]
["binance-futures","SOLUSDT",1642201683984,11.0,147.24,147.23,14.0]
["binance-futures","SOLUSDT",1642201696778,30.0,147.22,147.21,1.0]
["binance-futures","SOLUSDT",1642201801629,1.0,147.01,146.99,55.0]
["binance-futures","SOLUSDT",1642201830143,8.0,147.04,147.03,7.0]
["binance-futures","SOLUSDT",1642201907538,3.0,147.17,147.16,11.0]
["binance-futures","SOLUSDT",1642201960814,7.0,147.15,147.14,13.0]
["binance-futures","SOLUSDT",1642202069212,1.0,146.99,146.98,95.0]
["binance-futures","SOLUSDT",1642202137405,21.0,146.99,146.97,5.0]
["binance-futures","SOLUSDT",1642202176006,1.0,146.96,146.95,1.0]
["binance-futures","SOLUSDT",1642202268914,49.0,146.91,146.9,15.0]
["binance-futures","SOLUSDT",1642202316116,20.0,146.78,146.77,14.0]
["binance-futures","SOLUSDT",1642202392231,5.0,146.71,146.7,2.0]
["binance-futures","SOLUSDT",1642202425941,43.0,146.36,146.35,7.0]
["binance-futures","SOLUSDT",1642202447822,40.0,146.29,146.26,16.0]
["binance-futures","SOLUSDT",1642202482671,59.0,146.14,146.13,2.0]
["binance-futures","SOLUSDT",1642202510550,26.0,145.87,145.82,2.0]
["binance-futures","SOLUSDT",1642202543878,1.0,145.8,145.78,20.0]
["binance-futures","SOLUSDT",1642202603349,42.0,145.82,145.81,4.0]
["binance-futures","SOLUSDT",1642202616077,38.0,145.89,145.87,4.0]
["binance-futures","SOLUSDT",1642202686741,50.0,145.34,145.33,17.0]
["binance-futures","SOLUSDT",1642202692751,65.0,145.49,145.46,18.0]
["binance-futures","SOLUSDT",1642202751383,8.0,145.66,145.65,23.0]
["binance-futures","SOLUSDT",1642202822756,21.0,145.67,145.66,14.0]
["binance-futures","SOLUSDT",1642202849119,63.0,145.48,145.47,7.0]
["binance-futures","SOLUSDT",1642202913427,1.0,145.46,145.45,4.0]
["binance-futures","SOLUSDT",1642202939375,14.0,145.47,145.46,43.0]
["binance-futures","SOLUSDT",1642203034913,221.0,145.81,145.8,3181.0]
["binance-futures","SOLUSDT",1642203088612,3.0,145.79,145.78,44.0]
["binance-futures","SOLUSDT",1642203121910,10.0,145.83,145.82,84.0]
["binance-futures","SOLUSDT",1642203191215,46.0,145.64,145.63,2.0]
["binance-futures","SOLUSDT",1642203229384,10.0,145.65,145.64,55.0]
["binance-futures","SOLUSDT",1642203289535,20.0,145.57,145.56,5.0]
["binance-futures","SOLUSDT",1642203301493,48.0,145.63,145.62,60.0]
["binance-futures","SOLUSDT",1642203385905,21.0,145.69,145.68,47.0]
["binance-futures","SOLUSDT",1642203447015,89.0,145.64,145.63,12.0]
["binance-futures","SOLUSDT",1642203484466,24.0,145.57,145.56,43.0]
["binance-futures","SOLUSDT",1642203558011,25.0,145.88,145.87,51.0]
["binance-futures","SOLUSDT",1642203577761,40.0,145.95,145.94,63.0]
["binance-futures","SOLUSDT",1642203630400,21.0,146.02,146.01,2.0]
["binance-futures","SOLUSDT",1642203674934,4.0,145.86,145.85,88.0]
["binance-futures","SOLUSDT",1642203768084,17.0,145.91,145.89,30.0]
["binance-futures","SOLUSDT",1642203871766,38.0,145.88,145.87,54.0]
["binance-futures","SOLUSDT",1642203905878,53.0,145.85,145.83,4.0]
["binance-futures","SOLUSDT",1642203975292,3.0,145.88,145.87,11.0]
["binance-futures","SOLUSDT",1642204005022,5.0,145.92,145.91,49.0]
["binance-futures","SOLUSDT",1642204058995,3.0,146.22,146.21,21.0]
["binance-futures","SOLUSDT",1642204163742,36.0,146.26,146.25,5.0]
["binance-futures","SOLUSDT",1642204188384,91.0,146.11,146.1,2.0]
["binance-futures","SOLUSDT",1642204279080,10.0,146.17,146.16,340.0]
["binance-futures","SOLUSDT",1642204327429,21.0,146.12,146.11,5.0]
["binance-futures","SOLUSDT",1642204473644,26.0,146.23,146.22,179.0]
["binance-futures","SOLUSDT",1642204562527,6.0,146.23,146.22,16.0]
["binance-futures","SOLUSDT",1642204598634,68.0,146.16,146.14,2.0]
["binance-futures","SOLUSDT",1642204686917,62.0,146.03,146.0,123.0]
["binance-futures","SOLUSDT",1642204708252,3.0,146.01,146.0,91.0]
["binance-futures","SOLUSDT",1642204708295,2.0,146.01,146.0,91.0]
["binance-futures","SOLUSDT",1642204708828,65.0,146.02,146.01,10.0]
["binance-futures","SOLUSDT",1642204708862,25.0,146.02,146.01,10.0]
["binance-futures","SOLUSDT",1642204709002,25.0,146.02,146.01,12.0]
["binance-futures","SOLUSDT",1642204709041,80.0,146.03,146.01,12.0]
["binance-futures","SOLUSDT",1642204709115,80.0,146.03,146.01,14.0]
["binance-futures","SOLUSDT",1642204709230,80.0,146.03,146.01,16.0]
["binance-futures","SOLUSDT",1642204709268,80.0,146.03,146.01,20.0]
["binance-futures","SOLUSDT",1642204709521,5.0,146.02,146.01,10.0]
["binance-futures","SOLUSDT",1642204710017,84.0,146.03,146.02,5.0]
["binance-futures","SOLUSDT",1642204710083,66.0,146.03,146.02,9.0]
["binance-futures","SOLUSDT",1642204710131,66.0,146.03,146.02,11.0]
["binance-futures","SOLUSDT",1642204710280,46.0,146.03,146.02,15.0]
["binance-futures","SOLUSDT",1642204710322,46.0,146.03,146.02,16.0]
["binance-futures","SOLUSDT",1642204710541,46.0,146.03,146.02,18.0]
["binance-futures","SOLUSDT",1642204710743,46.0,146.03,146.02,13.0]
["binance-futures","SOLUSDT",1642204711296,46.0,146.03,146.02,15.0]
["binance-futures","SOLUSDT",1642204711482,52.0,146.03,146.02,15.0]
["binance-futures","SOLUSDT",1642204711531,52.0,146.03,146.02,17.0]
["binance-futures","SOLUSDT",1642204711763,58.0,146.03,146.02,17.0]
["binance-futures","SOLUSDT",1642204712374,64.0,146.03,146.02,17.0]
["binance-futures","SOLUSDT",1642204713050,75.0,146.03,146.02,17.0]
["binance-futures","SOLUSDT",1642204713159,75.0,146.03,146.02,13.0]
["binance-futures","SOLUSDT",1642204713295,75.0,146.03,146.02,16.0]
["binance-futures","SOLUSDT",1642204713736,64.0,146.03,146.02,16.0]
["binance-futures","SOLUSDT",1642204713978,43.0,146.03,146.02,16.0]
["binance-futures","SOLUSDT",1642204714089,42.0,146.03,146.02,16.0]
["binance-futures","SOLUSDT",1642204714117,18.0,146.03,146.02,16.0]
["binance-futures","SOLUSDT",1642204714742,23.0,146.03,146.02,16.0]
["binance-futures","SOLUSDT",1642204715031,35.0,146.04,146.03,160.0]
["binance-futures","SOLUSDT",1642204715100,37.0,146.04,146.03,140.0]
["binance-futures","SOLUSDT",1642204715133,39.0,146.04,146.03,135.0]
["binance-futures","SOLUSDT",1642204715166,39.0,146.04,146.03,17.0]
["binance-futures","SOLUSDT",1642204715205,18.0,146.04,146.03,17.0]
["binance-futures","SOLUSDT",1642204715234,18.0,146.04,146.03,5.0]
["binance-futures","SOLUSDT",1642204715274,18.0,146.04,146.03,9.0]
["binance-futures","SOLUSDT",1642204715311,18.0,146.04,146.03,12.0]
["binance-futures","SOLUSDT",1642204715346,18.0,146.04,146.03,20.0]
["binance-futures","SOLUSDT",1642204715640,18.0,146.04,146.03,45.0]
["binance-futures","SOLUSDT",1642204715664,18.0,146.04,146.03,70.0]
["binance-futures","SOLUSDT",1642204715714,18.0,146.04,146.03,81.0]
["binance-futures","SOLUSDT",1642204715934,18.0,146.04,146.03,70.0]
["binance-futures","SOLUSDT",1642204716021,18.0,146.04,146.03,69.0]
["binance-futures","SOLUSDT",1642204716284,18.0,146.04,146.03,70.0]
["binance-futures","SOLUSDT",1642204716346,18.0,146.04,146.03,69.0]
["binance-futures","SOLUSDT",1642204716403,18.0,146.04,146.03,71.0]
["binance-futures","SOLUSDT",1642204716621,18.0,146.04,146.03,82.0]
["binance-futures","SOLUSDT",1642204716669,18.0,146.04,146.03,81.0]
["binance-futures","SOLUSDT",1642204716816,18.0,146.04,146.03,70.0]
["binance-futures","SOLUSDT",1642204717291,31.0,146.06,146.03,70.0]
["binance-futures","SOLUSDT",1642204717322,32.0,146.07,146.05,29.0]
["binance-futures","SOLUSDT",1642204717355,43.0,146.07,146.06,8.0]
["binance-futures","SOLUSDT",1642204717421,43.0,146.07,146.06,10.0]
["binance-futures","SOLUSDT",1642204717554,54.0,146.08,146.06,30.0]
["binance-futures","SOLUSDT",1642204717587,54.0,146.08,146.06,44.0]
["binance-futures","SOLUSDT",1642204717623,42.0,146.08,146.06,33.0]
["binance-futures","SOLUSDT",1642204717807,42.0,146.08,146.07,10.0]
["binance-futures","SOLUSDT",1642204717838,42.0,146.08,146.07,12.0]
["binance-futures","SOLUSDT",1642204717872,43.0,146.08,146.07,20.0]
["binance-futures","SOLUSDT",1642204717900,22.0,146.08,146.07,20.0]
["binance-futures","SOLUSDT",1642204717934,22.0,146.08,146.07,22.0]
["binance-futures","SOLUSDT",1642204718278,22.0,146.08,146.07,23.0]
["binance-futures","SOLUSDT",1642204718386,42.0,146.08,146.07,23.0]
["binance-futures","SOLUSDT",1642204718438,95.0,146.08,146.07,18.0]
["binance-futures","SOLUSDT",1642204718472,106.0,146.08,146.07,18.0]
["binance-futures","SOLUSDT",1642204718510,95.0,146.08,146.07,18.0]
["binance-futures","SOLUSDT",1642204718643,95.0,146.08,146.07,19.0]
["binance-futures","SOLUSDT",1642204719084,74.0,146.08,146.07,19.0]
["binance-futures","SOLUSDT",1642204719113,21.0,146.08,146.07,19.0]
["binance-futures","SOLUSDT",1642204719145,66.0,146.08,146.07,19.0]
["binance-futures","SOLUSDT",1642204719184,66.0,146.08,146.07,20.0]
["binance-futures","SOLUSDT",1642204719326,66.0,146.08,146.07,21.0]
["binance-futures","SOLUSDT",1642204719367,77.0,146.08,146.07,21.0]
["binance-futures","SOLUSDT",1642204719387,76.0,146.08,146.07,22.0]
["binance-futures","SOLUSDT",1642204719439,65.0,146.08,146.07,22.0]
["binance-futures","SOLUSDT",1642204719988,76.0,146.08,146.07,22.0]
["binance-futures","SOLUSDT",1642204720333,76.0,146.08,146.07,21.0]
["binance-futures","SOLUSDT",1642204721126,65.0,146.08,146.07,21.0]
["binance-futures","SOLUSDT",1642204721231,110.0,146.08,146.07,21.0]
["binance-futures","SOLUSDT",1642204721263,110.0,146.08,146.07,13.0]
["binance-futures","SOLUSDT",1642204721381,121.0,146.08,146.07,13.0]
["binance-futures","SOLUSDT",1642204721698,121.0,146.08,146.07,14.0]
["binance-futures","SOLUSDT",1642204722122,120.0,146.08,146.07,14.0]
["binance-futures","SOLUSDT",1642204722346,120.0,146.08,146.07,15.0]
["binance-futures","SOLUSDT",1642204722637,109.0,146.08,146.07,15.0]
["binance-futures","SOLUSDT",1642204722693,19.0,146.08,146.07,15.0]
["binance-futures","SOLUSDT",1642204723149,30.0,146.08,146.07,15.0]
["binance-futures","SOLUSDT",1642204723219,84.0,146.08,146.07,15.0]
["binance-futures","SOLUSDT",1642204723438,30.0,146.08,146.07,15.0]
["binance-futures","SOLUSDT",1642204723979,27.0,146.08,146.07,15.0]
["binance-futures","SOLUSDT",1642204724146,16.0,146.08,146.07,15.0]
["binance-futures","SOLUSDT",1642204724341,15.0,146.08,146.07,15.0]
["binance-futures","SOLUSDT",1642204724479,12.0,146.08,146.07,15.0]
["binance-futures","SOLUSDT",1642204724572,20.0,146.08,146.07,15.0]
["binance-futures","SOLUSDT",1642204726157,31.0,146.08,146.07,15.0]
["binance-futures","SOLUSDT",1642204726691,20.0,146.08,146.07,15.0]
["binance-futures","SOLUSDT",1642204727443,20.0,146.08,146.07,16.0]
["binance-futures","SOLUSDT",1642204727491,19.0,146.08,146.07,16.0]
["binance-futures","SOLUSDT",1642204728198,30.0,146.08,146.07,16.0]
["binance-futures","SOLUSDT",1642204729954,44.0,146.08,146.07,14.0]
["binance-futures","SOLUSDT",1642204730095,20.0,146.08,146.07,14.0]
["binance-futures","SOLUSDT",1642204730464,20.0,146.08,146.07,16.0]
["binance-futures","SOLUSDT",1642204731205,19.0,146.08,146.07,16.0]
["binance-futures","SOLUSDT",1642204731439,90.0,146.09,146.07,16.0]
["binance-futures","SOLUSDT",1642204731476,151.0,146.1,146.08,13.0]
["binance-futures","SOLUSDT",1642204731507,169.0,146.1,146.09,1.0]
["binance-futures","SOLUSDT",1642204731573,157.0,146.1,146.09,1.0]
["binance-futures","SOLUSDT",1642204731613,157.0,146.1,146.09,4.0]
["binance-futures","SOLUSDT",1642204731690,146.0,146.1,146.09,4.0]
["binance-futures","SOLUSDT",1642204731725,146.0,146.1,146.09,9.0]
["binance-futures","SOLUSDT",1642204731891,146.0,146.1,146.09,12.0]
["binance-futures","SOLUSDT",1642204731924,146.0,146.1,146.09,14.0]
["binance-futures","SOLUSDT",1642204731936,146.0,146.1,146.09,15.0]
["binance-futures","SOLUSDT",1642204731984,146.0,146.1,146.09,16.0]
["binance-futures","SOLUSDT",1642204732320,197.0,146.1,146.09,16.0]
["binance-futures","SOLUSDT",1642204732426,198.0,146.1,146.09,15.0]
["binance-futures","SOLUSDT",1642204732652,147.0,146.1,146.09,15.0]
["binance-futures","SOLUSDT",1642204733230,135.0,146.1,146.09,15.0]
["binance-futures","SOLUSDT",1642204733251,126.0,146.1,146.09,15.0]
["binance-futures","SOLUSDT",1642204733301,127.0,146.1,146.09,15.0]
["binance-futures","SOLUSDT",1642204733419,127.0,146.1,146.09,18.0]
["binance-futures","SOLUSDT",1642204734205,127.0,146.1,146.09,19.0]
["binance-futures","SOLUSDT",1642204734417,126.0,146.1,146.09,19.0]
["binance-futures","SOLUSDT",1642204734643,126.0,146.1,146.09,18.0]
["binance-futures","SOLUSDT",1642204734960,105.0,146.1,146.09,18.0]
["binance-futures","SOLUSDT",1642204734965,158.0,146.1,146.09,18.0]
["binance-futures","SOLUSDT",1642204735381,158.0,146.1,146.09,49.0]
["binance-futures","SOLUSDT",1642204735672,81.0,146.1,146.09,49.0]
["binance-futures","SOLUSDT",1642204735832,26.0,146.1,146.09,49.0]
["binance-futures","SOLUSDT",1642204735955,1.0,146.1,146.09,49.0]
["binance-futures","SOLUSDT",1642204735987,21.0,146.1,146.09,49.0]
["binance-futures","SOLUSDT",1642204736091,21.0,146.1,146.09,67.0]
["binance-futures","SOLUSDT",1642204736394,39.0,146.1,146.09,49.0]
["binance-futures","SOLUSDT",1642204736423,233.0,146.1,146.09,49.0]
["binance-futures","SOLUSDT",1642204736909,276.0,146.1,146.09,49.0]
["binance-futures","SOLUSDT",1642204737235,276.0,146.1,146.09,50.0]
["binance-futures","SOLUSDT",1642204737499,276.0,146.1,146.09,51.0]
["binance-futures","SOLUSDT",1642204738502,297.0,146.1,146.09,51.0]
["binance-futures","SOLUSDT",1642204739456,254.0,146.1,146.09,51.0]
["binance-futures","SOLUSDT",1642204739498,254.0,146.1,146.09,52.0]
["binance-futures","SOLUSDT",1642204739740,254.0,146.1,146.09,64.0]
["binance-futures","SOLUSDT",1642204740121,254.0,146.1,146.09,52.0]
["binance-futures","SOLUSDT",1642204740430,254.0,146.1,146.09,49.0]
["binance-futures","SOLUSDT",1642204740464,255.0,146.1,146.09,53.0]
["binance-futures","SOLUSDT",1642204740598,257.0,146.1,146.09,53.0]
["binance-futures","SOLUSDT",1642204740869,258.0,146.1,146.09,53.0]
["binance-futures","SOLUSDT",1642204740987,242.0,146.1,146.09,53.0]
["binance-futures","SOLUSDT",1642204741028,242.0,146.1,146.09,64.0]
["binance-futures","SOLUSDT",1642204741064,224.0,146.1,146.09,53.0]
["binance-futures","SOLUSDT",1642204741159,203.0,146.1,146.09,83.0]
["binance-futures","SOLUSDT",1642204741192,57.0,146.1,146.09,158.0]
["binance-futures","SOLUSDT",1642204741222,31.0,146.12,146.1,280.0]
["binance-futures","SOLUSDT",1642204741244,105.0,146.13,146.12,20.0]
["binance-futures","SOLUSDT",1642204741276,137.0,146.14,146.12,40.0]
["binance-futures","SOLUSDT",1642204741295,131.0,146.14,146.12,90.0]
["binance-futures","SOLUSDT",1642204741326,63.0,146.14,146.13,20.0]
["binance-futures","SOLUSDT",1642204741391,39.0,146.14,146.13,180.0]
["binance-futures","SOLUSDT",1642204741421,21.0,146.14,146.13,180.0]
["binance-futures","SOLUSDT",1642204741457,21.0,146.14,146.13,250.0]
["binance-futures","SOLUSDT",1642204741496,22.0,146.14,146.13,263.0]
["binance-futures","SOLUSDT",1642204741528,22.0,146.14,146.13,264.0]
["binance-futures","SOLUSDT",1642204741568,22.0,146.14,146.13,65.0]
["binance-futures","SOLUSDT",1642204741613,22.0,146.14,146.13,93.0]
["binance-futures","SOLUSDT",1642204741654,26.0,146.14,146.13,11.0]
["binance-futures","SOLUSDT",1642204741689,26.0,146.14,146.13,14.0]
["binance-futures","SOLUSDT",1642204741725,22.0,146.14,146.13,15.0]
["binance-futures","SOLUSDT",1642204741829,22.0,146.14,146.13,21.0]
["binance-futures","SOLUSDT",1642204741859,22.0,146.14,146.13,10.0]
["binance-futures","SOLUSDT",1642204741895,1.0,146.14,146.13,51.0]
["binance-futures","SOLUSDT",1642204741996,1.0,146.14,146.13,31.0]
["binance-futures","SOLUSDT",1642204742027,1.0,146.14,146.13,20.0]
["binance-futures","SOLUSDT",1642204742062,1.0,146.14,146.13,31.0]
["binance-futures","SOLUSDT",1642204742095,1.0,146.14,146.13,20.0]
["binance-futures","SOLUSDT",1642204742166,5.0,146.14,146.13,10.0]
["binance-futures","SOLUSDT",1642204743956,5.0,146.14,146.13,2.0]
["binance-futures","SOLUSDT",1642204745709,1.0,146.14,146.13,13.0]
["binance-futures","SOLUSDT",1642204745752,1.0,146.14,146.13,2.0]
["binance-futures","SOLUSDT",1642204745771,5.0,146.14,146.13,2.0]
["binance-futures","SOLUSDT",1642204746332,5.0,146.14,146.13,33.0]
["binance-futures","SOLUSDT",1642204746694,58.0,146.16,146.13,52.0]
["binance-futures","SOLUSDT",1642204746730,10.0,146.15,146.14,10.0]
["binance-futures","SOLUSDT",1642204746760,22.0,146.16,146.14,10.0]
["binance-futures","SOLUSDT",1642204746797,22.0,146.16,146.15,3.0]
["binance-futures","SOLUSDT",1642204746867,5.0,146.17,146.15,3.0]
["binance-futures","SOLUSDT",1642204746902,10.0,146.16,146.14,21.0]
["binance-futures","SOLUSDT",1642204747186,8.0,146.15,146.14,16.0]
["binance-futures","SOLUSDT",1642204747221,10.0,146.14,146.13,31.0]
["binance-futures","SOLUSDT",1642204747250,52.0,146.14,146.13,31.0]
["binance-futures","SOLUSDT",1642204747287,64.0,146.14,146.13,31.0]
["binance-futures","SOLUSDT",1642204747323,75.0,146.14,146.13,31.0]
["binance-futures","SOLUSDT",1642204747525,55.0,146.14,146.13,31.0]
["binance-futures","SOLUSDT",1642204747644,55.0,146.14,146.13,32.0]
["binance-futures","SOLUSDT",1642204747748,111.0,146.14,146.13,32.0]
["binance-futures","SOLUSDT",1642204748255,116.0,146.14,146.13,32.0]
["binance-futures","SOLUSDT",1642204748379,116.0,146.14,146.11,7.0]
["binance-futures","SOLUSDT",1642204748422,8.0,146.11,146.1,69.0]
["binance-futures","SOLUSDT",1642204748454,40.0,146.11,146.09,34.0]
["binance-futures","SOLUSDT",1642204748491,32.0,146.11,146.09,34.0]
["binance-futures","SOLUSDT",1642204748638,96.0,146.11,146.1,3.0]
["binance-futures","SOLUSDT",1642204748671,43.0,146.11,146.08,16.0]
["binance-futures","SOLUSDT",1642204748702,10.0,146.09,146.08,2.0]
["binance-futures","SOLUSDT",1642204748740,10.0,146.09,146.08,1.0]
["binance-futures","SOLUSDT",1642204748841,61.0,146.09,146.08,1.0]
["binance-futures","SOLUSDT",1642204748872,72.0,146.09,146.08,1.0]
["binance-futures","SOLUSDT",1642204748908,61.0,146.09,146.08,1.0]
["binance-futures","SOLUSDT",1642204749063,20.0,146.08,146.07,50.0]
["binance-futures","SOLUSDT",1642204749094,20.0,146.08,146.07,18.0]
["binance-futures","SOLUSDT",1642204749132,61.0,146.09,146.07,31.0]
["binance-futures","SOLUSDT",1642204749166,30.0,146.08,146.06,34.0]
["binance-futures","SOLUSDT",1642204749196,10.0,146.07,146.06,34.0]
["binance-futures","SOLUSDT",1642204749230,41.0,146.07,146.06,34.0]
["binance-futures","SOLUSDT",1642204749407,41.0,146.07,146.06,35.0]
["binance-futures","SOLUSDT",1642204749494,21.0,146.07,146.06,35.0]
["binance-futures","SOLUSDT",1642204749572,43.0,146.08,146.06,35.0]
["binance-futures","SOLUSDT",1642204749701,43.0,146.08,146.07,8.0]
["binance-futures","SOLUSDT",1642204749733,32.0,146.08,146.07,5.0]
["binance-futures","SOLUSDT",1642204749929,32.0,146.08,146.07,6.0]
["binance-futures","SOLUSDT",1642204750020,38.0,146.06,146.05,37.0]
["binance-futures","SOLUSDT",1642204750051,38.0,146.06,146.05,30.0]
["binance-futures","SOLUSDT",1642204750119,109.0,146.06,146.05,30.0]
["binance-futures","SOLUSDT",1642204750458,99.0,146.06,146.05,30.0]
["binance-futures","SOLUSDT",1642204750490,8.0,146.06,146.05,30.0]
["binance-futures","SOLUSDT",1642204750525,33.0,146.07,146.05,30.0]
["binance-futures","SOLUSDT",1642204750563,21.0,146.07,146.06,3.0]
["binance-futures","SOLUSDT",1642204750594,10.0,146.07,146.06,3.0]
["binance-futures","SOLUSDT",1642204750632,21.0,146.07,146.06,3.0]
["binance-futures","SOLUSDT",1642204750694,10.0,146.07,146.06,3.0]
["binance-futures","SOLUSDT",1642204750972,43.0,146.08,146.06,3.0]
["binance-futures","SOLUSDT",1642204751056,22.0,146.08,146.06,9.0]
["binance-futures","SOLUSDT",1642204751082,4.0,146.08,146.06,15.0]
["binance-futures","SOLUSDT",1642204751130,4.0,146.08,146.07,3.0]
["binance-futures","SOLUSDT",1642204751550,4.0,146.08,146.07,14.0]
["binance-futures","SOLUSDT",1642204751719,4.0,146.08,146.07,3.0]
["binance-futures","SOLUSDT",1642204752408,4.0,146.08,146.07,5.0]
["binance-futures","SOLUSDT",1642204752578,24.0,146.08,146.07,5.0]
["binance-futures","SOLUSDT",1642204752767,4.0,146.08,146.07,5.0]
["binance-futures","SOLUSDT",1642204753073,2.0,146.08,146.07,5.0]
["binance-futures","SOLUSDT",1642204753145,8.0,146.08,146.07,7.0]
["binance-futures","SOLUSDT",1642204753177,12.0,146.08,146.07,2.0]
["binance-futures","SOLUSDT",1642204754217,12.0,146.08,146.07,3.0]
["binance-futures","SOLUSDT",1642204754403,8.0,146.08,146.07,3.0]
["binance-futures","SOLUSDT",1642204754437,8.0,146.08,146.07,4.0]
["binance-futures","SOLUSDT",1642204755234,9.0,146.08,146.07,4.0]
["binance-futures","SOLUSDT",1642204755425,9.0,146.08,146.07,24.0]
["binance-futures","SOLUSDT",1642204755466,1.0,146.08,146.07,35.0]
["binance-futures","SOLUSDT",1642204755497,1.0,146.08,146.07,40.0]
["binance-futures","SOLUSDT",1642204755688,1.0,146.08,146.07,41.0]
["binance-futures","SOLUSDT",1642204755720,7.0,146.1,146.07,64.0]
["binance-futures","SOLUSDT",1642204755752,11.0,146.1,146.09,3.0]
["binance-futures","SOLUSDT",1642204755816,11.0,146.1,146.09,27.0]
["binance-futures","SOLUSDT",1642204755921,11.0,146.1,146.09,28.0]
["binance-futures","SOLUSDT",1642204755959,11.0,146.1,146.09,31.0]
["binance-futures","SOLUSDT",1642204756237,11.0,146.1,146.09,32.0]
["binance-futures","SOLUSDT",1642204756421,11.0,146.1,146.09,34.0]
["binance-futures","SOLUSDT",1642204756566,4.0,146.1,146.09,34.0]
["binance-futures","SOLUSDT",1642204756947,4.0,146.1,146.09,10.0]
["binance-futures","SOLUSDT",1642204757458,18.0,146.11,146.09,11.0]
["binance-futures","SOLUSDT",1642204757494,160.0,146.13,146.09,11.0]
["binance-futures","SOLUSDT",1642204757527,28.0,146.11,146.09,8.0]
["binance-futures","SOLUSDT",1642204757560,20.0,146.11,146.09,8.0]
["binance-futures","SOLUSDT",1642204757634,44.0,146.12,146.09,8.0]
["binance-futures","SOLUSDT",1642204757731,34.0,146.12,146.09,8.0]
["binance-futures","SOLUSDT",1642204757764,29.0,146.12,146.1,1.0]
["binance-futures","SOLUSDT",1642204757794,29.0,146.12,146.11,3.0]
["binance-futures","SOLUSDT",1642204757925,29.0,146.12,146.11,5.0]
["binance-futures","SOLUSDT",1642204757965,29.0,146.12,146.11,9.0]
["binance-futures","SOLUSDT",1642204758001,29.0,146.12,146.11,10.0]
["binance-futures","SOLUSDT",1642204758249,29.0,146.12,146.11,22.0]
["binance-futures","SOLUSDT",1642204758287,29.0,146.12,146.11,23.0]
["binance-futures","SOLUSDT",1642204758440,29.0,146.12,146.11,24.0]
["binance-futures","SOLUSDT",1642204758781,29.0,146.12,146.11,12.0]
["binance-futures","SOLUSDT",1642204758905,128.0,146.11,146.08,30.0]
["binance-futures","SOLUSDT",1642204758932,20.0,146.1,146.08,30.0]
["binance-futures","SOLUSDT",1642204758963,73.0,146.1,146.08,30.0]
["binance-futures","SOLUSDT",1642204759001,20.0,146.1,146.08,30.0]
["binance-futures","SOLUSDT",1642204759075,31.0,146.1,146.07,35.0]
["binance-futures","SOLUSDT",1642204759108,20.0,146.1,146.07,35.0]
["binance-futures","SOLUSDT",1642204759417,19.0,146.1,146.07,35.0]
["binance-futures","SOLUSDT",1642204759658,19.0,146.1,146.08,10.0]
["binance-futures","SOLUSDT",1642204759692,34.0,146.12,146.09,46.0]
["binance-futures","SOLUSDT",1642204759729,34.0,146.12,146.09,117.0]
["binance-futures","SOLUSDT",1642204759760,29.0,146.12,146.09,117.0]
["binance-futures","SOLUSDT",1642204759861,29.0,146.12,146.09,129.0]
["binance-futures","SOLUSDT",1642204760031,84.0,146.12,146.09,68.0]
["binance-futures","SOLUSDT",1642204760141,83.0,146.12,146.09,69.0]
["binance-futures","SOLUSDT",1642204760181,10.0,146.11,146.1,1.0]
["binance-futures","SOLUSDT",1642204760483,10.0,146.1,146.09,5.0]
["binance-futures","SOLUSDT",1642204760589,16.0,146.1,146.09,5.0]
["binance-futures","SOLUSDT",1642204761227,17.0,146.1,146.09,5.0]
["binance-futures","SOLUSDT",1642204761658,10.0,146.09,146.07,23.0]
["binance-futures","SOLUSDT",1642204761692,4.0,146.08,146.07,21.0]
["binance-futures","SOLUSDT",1642204761755,5.0,146.08,146.07,21.0]
["binance-futures","SOLUSDT",1642204761784,5.0,146.08,146.07,1.0]
["binance-futures","SOLUSDT",1642204762308,5.0,146.08,146.07,2.0]
["binance-futures","SOLUSDT",1642204762531,5.0,146.08,146.07,3.0]
["binance-futures","SOLUSDT",1642204762565,5.0,146.08,146.07,23.0]
["binance-futures","SOLUSDT",1642204762910,5.0,146.08,146.07,3.0]
["binance-futures","SOLUSDT",1642204763201,68.0,146.09,146.07,3.0]
["binance-futures","SOLUSDT",1642204763243,70.0,146.09,146.07,3.0]
["binance-futures","SOLUSDT",1642204763459,70.0,146.09,146.07,4.0]
["binance-futures","SOLUSDT",1642204763598,10.0,146.08,146.07,4.0]
["binance-futures","SOLUSDT",1642204763746,43.0,146.08,146.07,4.0]
["binance-futures","SOLUSDT",1642204764028,33.0,146.08,146.07,4.0]
["binance-futures","SOLUSDT",1642204764298,33.0,146.08,146.07,5.0]
["binance-futures","SOLUSDT",1642204764556,33.0,146.08,146.07,26.0]
["binance-futures","SOLUSDT",1642204765029,32.0,146.08,146.07,26.0]
["binance-futures","SOLUSDT",1642204765066,32.0,146.08,146.07,27.0]
["binance-futures","SOLUSDT",1642204765374,22.0,146.08,146.07,27.0]
["binance-futures","SOLUSDT",1642204765607,96.0,146.1,146.08,184.0]
["binance-futures","SOLUSDT",1642204765636,9.0,146.1,146.08,184.0]
["binance-futures","SOLUSDT",1642204765843,9.0,146.1,146.09,2.0]
["binance-futures","SOLUSDT",1642204766597,9.0,146.1,146.09,1.0]
["binance-futures","SOLUSDT",1642204766665,9.0,146.1,146.09,5.0]
["binance-futures","SOLUSDT",1642204766699,9.0,146.1,146.09,7.0]
["binance-futures","SOLUSDT",1642204766729,9.0,146.1,146.09,25.0]
["binance-futures","SOLUSDT",1642204766830,9.0,146.1,146.09,121.0]
["binance-futures","SOLUSDT",1642204766902,6.0,146.1,146.09,121.0]
["binance-futures","SOLUSDT",1642204766934,5.0,146.1,146.09,121.0]
["binance-futures","SOLUSDT",1642204766975,2.0,146.1,146.09,121.0]
["binance-futures","SOLUSDT",1642204767189,9.0,146.11,146.09,121.0]
["binance-futures","SOLUSDT",1642204767224,9.0,146.11,146.09,119.0]
["binance-futures","SOLUSDT",1642204767262,9.0,146.11,146.1,2.0]
["binance-futures","SOLUSDT",1642204767365,9.0,146.11,146.1,95.0]
["binance-futures","SOLUSDT",1642204767398,7.0,146.13,146.1,95.0]
["binance-futures","SOLUSDT",1642204767465,10.0,146.13,146.11,110.0]
["binance-futures","SOLUSDT",1642204767498,10.0,146.13,146.11,60.0]
["binance-futures","SOLUSDT",1642204767531,10.0,146.13,146.12,18.0]
["binance-futures","SOLUSDT",1642204767672,10.0,146.13,146.12,20.0]
["binance-futures","SOLUSDT",1642204767702,10.0,146.13,146.12,21.0]
["binance-futures","SOLUSDT",1642204767885,10.0,146.13,146.12,22.0]
["binance-futures","SOLUSDT",1642204767917,10.0,146.13,146.12,114.0]
["binance-futures","SOLUSDT",1642204768265,10.0,146.13,146.12,126.0]
["binance-futures","SOLUSDT",1642204768375,11.0,146.13,146.12,126.0]
["binance-futures","SOLUSDT",1642204768672,11.0,146.13,146.12,114.0]
["binance-futures","SOLUSDT",1642204769074,11.0,146.13,146.12,115.0]
["binance-futures","SOLUSDT",1642204769113,11.0,146.13,146.12,116.0]
["binance-futures","SOLUSDT",1642204769453,99.0,146.15,146.12,116.0]
["binance-futures","SOLUSDT",1642204769489,68.0,146.15,146.12,115.0]
["binance-futures","SOLUSDT",1642204769522,79.0,146.15,146.12,115.0]
["binance-futures","SOLUSDT",1642204769586,48.0,146.15,146.12,115.0]
["binance-futures","SOLUSDT",1642204769622,37.0,146.15,146.12,113.0]
["binance-futures","SOLUSDT",1642204769652,6.0,146.14,146.13,2.0]
["binance-futures","SOLUSDT",1642204769693,6.0,146.14,146.13,7.0]
["binance-futures","SOLUSDT",1642204769921,6.0,146.14,146.13,99.0]
["binance-futures","SOLUSDT",1642204770078,1.0,146.14,146.13,99.0]
["binance-futures","SOLUSDT",1642204770352,2.0,146.14,146.13,99.0]
["binance-futures","SOLUSDT",1642204770454,25.0,146.14,146.13,99.0]
["binance-futures","SOLUSDT",1642204770480,79.0,146.14,146.13,99.0]
["binance-futures","SOLUSDT",1642204770520,90.0,146.14,146.13,99.0]
["binance-futures","SOLUSDT",1642204770557,91.0,146.14,146.13,100.0]
["binance-futures","SOLUSDT",1642204771185,91.0,146.14,146.13,101.0]
["binance-futures","SOLUSDT",1642204772066,80.0,146.14,146.13,101.0]
["binance-futures","SOLUSDT",1642204772171,26.0,146.14,146.13,101.0]
["binance-futures","SOLUSDT",1642204772464,6.0,146.14,146.13,101.0]
["binance-futures","SOLUSDT",1642204772709,26.0,146.14,146.13,101.0]
["binance-futures","SOLUSDT",1642204773507,27.0,146.14,146.13,101.0]
["binance-futures","SOLUSDT",1642204773621,7.0,146.14,146.13,101.0]
["binance-futures","SOLUSDT",1642204774187,5.0,146.14,146.13,101.0]
["binance-futures","SOLUSDT",1642204774347,5.0,146.14,146.13,112.0]
["binance-futures","SOLUSDT",1642204774367,5.0,146.14,146.13,101.0]
["binance-futures","SOLUSDT",1642204774464,15.0,146.14,146.13,101.0]
["binance-futures","SOLUSDT",1642204775020,14.0,146.14,146.13,101.0]
["binance-futures","SOLUSDT",1642204775061,4.0,146.14,146.13,101.0]
["binance-futures","SOLUSDT",1642204775466,4.0,146.14,146.13,102.0]
["binance-futures","SOLUSDT",1642204776219,4.0,146.14,146.13,103.0]
["binance-futures","SOLUSDT",1642204776271,24.0,146.14,146.13,58.0]
["binance-futures","SOLUSDT",1642204776298,57.0,146.14,146.13,58.0]
["binance-futures","SOLUSDT",1642204776413,68.0,146.14,146.13,58.0]
["binance-futures","SOLUSDT",1642204776446,57.0,146.14,146.13,58.0]
["binance-futures","SOLUSDT",1642204776647,106.0,146.14,146.13,2.0]
["binance-futures","SOLUSDT",1642204776724,117.0,146.14,146.13,2.0]
["binance-futures","SOLUSDT",1642204776886,88.0,146.14,146.13,2.0]
["binance-futures","SOLUSDT",1642204776924,68.0,146.14,146.13,2.0]
["binance-futures","SOLUSDT",1642204776955,57.0,146.14,146.13,2.0]
["binance-futures","SOLUSDT",1642204777513,24.0,146.14,146.13,2.0]
["binance-futures","SOLUSDT",1642204779310,40.0,146.14,146.13,2.0]
["binance-futures","SOLUSDT",1642204779347,76.0,146.14,146.13,2.0]
["binance-futures","SOLUSDT",1642204779377,72.0,146.14,146.13,2.0]
["binance-futures","SOLUSDT",1642204779468,20.0,146.11,146.08,89.0]
["binance-futures","SOLUSDT",1642204779495,5.0,146.09,146.08,90.0]
["binance-futures","SOLUSDT",1642204779524,15.0,146.09,146.08,34.0]
["binance-futures","SOLUSDT",1642204779567,10.0,146.09,146.08,34.0]
["binance-futures","SOLUSDT",1642204779599,30.0,146.1,146.08,34.0]
["binance-futures","SOLUSDT",1642204779631,41.0,146.1,146.09,10.0]
["binance-futures","SOLUSDT",1642204779663,10.0,146.1,146.09,10.0]
["binance-futures","SOLUSDT",1642204779728,20.0,146.11,146.09,10.0]
["binance-futures","SOLUSDT",1642204779761,20.0,146.11,146.09,9.0]
["binance-futures","SOLUSDT",1642204779789,20.0,146.1,146.08,37.0]
["binance-futures","SOLUSDT",1642204780005,20.0,146.1,146.08,49.0]
["binance-futures","SOLUSDT",1642204780479,20.0,146.1,146.09,10.0]
["binance-futures","SOLUSDT",1642204780515,10.0,146.11,146.09,10.0]
["binance-futures","SOLUSDT",1642204780552,30.0,146.11,146.09,9.0]
["binance-futures","SOLUSDT",1642204780581,30.0,146.11,146.08,69.0]
["binance-futures","SOLUSDT",1642204780614,30.0,146.11,146.09,11.0]
["binance-futures","SOLUSDT",1642204781521,10.0,146.11,146.09,11.0]
["binance-futures","SOLUSDT",1642204781534,10.0,146.11,146.1,10.0]
["binance-futures","SOLUSDT",1642204781882,67.0,146.12,146.1,10.0]
["binance-futures","SOLUSDT",1642204781899,5.0,146.11,146.09,11.0]
["binance-futures","SOLUSDT",1642204781911,25.0,146.11,146.09,11.0]
["binance-futures","SOLUSDT",1642204781929,20.0,146.11,146.09,11.0]
["binance-futures","SOLUSDT",1642204781984,20.0,146.11,146.1,5.0]
["binance-futures","SOLUSDT",1642204783024,20.0,146.11,146.1,6.0]
["binance-futures","SOLUSDT",1642204783056,67.0,146.12,146.1,6.0]
["binance-futures","SOLUSDT",1642204783159,67.0,146.12,146.1,1.0]
["binance-futures","SOLUSDT",1642204783179,5.0,146.11,146.1,1.0]
["binance-futures","SOLUSDT",1642204783212,25.0,146.11,146.1,1.0]
["binance-futures","SOLUSDT",1642204783219,5.0,146.11,146.1,1.0]
["binance-futures","SOLUSDT",1642204783270,25.0,146.11,146.1,1.0]
["binance-futures","SOLUSDT",1642204783680,5.0,146.11,146.1,1.0]
["binance-futures","SOLUSDT",1642204783737,67.0,146.12,146.1,1.0]
["binance-futures","SOLUSDT",1642204783990,5.0,146.11,146.1,1.0]
["binance-futures","SOLUSDT",1642204784400,5.0,146.11,146.1,8.0]
["binance-futures","SOLUSDT",1642204784845,65.0,146.12,146.1,8.0]
["binance-futures","SOLUSDT",1642204784868,65.0,146.12,146.11,10.0]
["binance-futures","SOLUSDT",1642204784926,65.0,146.12,146.11,17.0]
["binance-futures","SOLUSDT",1642204785246,65.0,146.12,146.11,12.0]
["binance-futures","SOLUSDT",1642204785561,20.0,146.13,146.11,12.0]
["binance-futures","SOLUSDT",1642204785576,20.0,146.13,146.12,5.0]
["binance-futures","SOLUSDT",1642204785903,20.0,146.13,146.11,25.0]
["binance-futures","SOLUSDT",1642204785925,20.0,146.13,146.11,18.0]
["binance-futures","SOLUSDT",1642204785942,20.0,146.13,146.12,7.0]
["binance-futures","SOLUSDT",1642204785972,17.0,146.13,146.12,7.0]
["binance-futures","SOLUSDT",1642204786531,57.0,146.14,146.12,7.0]
["binance-futures","SOLUSDT",1642204786749,5.0,146.13,146.12,7.0]
["binance-futures","SOLUSDT",1642204786889,25.0,146.13,146.12,7.0]
["binance-futures","SOLUSDT",1642204787468,25.0,146.13,146.12,1.0]
["binance-futures","SOLUSDT",1642204787546,20.0,146.13,146.12,1.0]
["binance-futures","SOLUSDT",1642204787585,78.0,146.13,146.12,2.0]
["binance-futures","SOLUSDT",1642204787895,142.0,146.13,146.12,2.0]
["binance-futures","SOLUSDT",1642204787951,89.0,146.13,146.12,2.0]
["binance-futures","SOLUSDT",1642204788142,89.0,146.13,146.12,3.0]
["binance-futures","SOLUSDT",1642204788457,78.0,146.13,146.12,3.0]
["binance-futures","SOLUSDT",1642204788619,89.0,146.13,146.12,3.0]
["binance-futures","SOLUSDT",1642204789250,89.0,146.13,146.1,2.0]
["binance-futures","SOLUSDT",1642204789273,20.0,146.1,146.08,79.0]
["binance-futures","SOLUSDT",1642204789283,20.0,146.1,146.08,21.0]
["binance-futures","SOLUSDT",1642204789301,5.0,146.09,146.08,43.0]
["binance-futures","SOLUSDT",1642204789449,16.0,146.09,146.08,43.0]
["binance-futures","SOLUSDT",1642204789485,5.0,146.09,146.08,43.0]
["binance-futures","SOLUSDT",1642204789527,37.0,146.12,146.08,43.0]
["binance-futures","SOLUSDT",1642204789559,11.0,146.12,146.09,31.0]
["binance-futures","SOLUSDT",1642204789588,11.0,146.12,146.11,10.0]
["binance-futures","SOLUSDT",1642204789619,31.0,146.13,146.11,10.0]
["binance-futures","SOLUSDT",1642204789847,20.0,146.13,146.11,10.0]
["binance-futures","SOLUSDT",1642204789886,5.0,146.12,146.1,18.0]
["binance-futures","SOLUSDT",1642204789979,20.0,146.13,146.1,18.0]
["binance-futures","SOLUSDT",1642204790026,31.0,146.13,146.1,18.0]
["binance-futures","SOLUSDT",1642204790122,31.0,146.13,146.1,8.0]
["binance-futures","SOLUSDT",1642204790315,58.0,146.12,146.1,8.0]
["binance-futures","SOLUSDT",1642204790457,69.0,146.12,146.1,8.0]
["binance-futures","SOLUSDT",1642204790528,5.0,146.11,146.1,8.0]
["binance-futures","SOLUSDT",1642204790566,58.0,146.12,146.1,15.0]
["binance-futures","SOLUSDT",1642204790590,58.0,146.12,146.1,10.0]
["binance-futures","SOLUSDT",1642204790833,37.0,146.14,146.12,14.0]
["binance-futures","SOLUSDT",1642204790867,37.0,146.14,146.13,3.0]
["binance-futures","SOLUSDT",1642204791002,5.0,146.13,146.12,10.0]
["binance-futures","SOLUSDT",1642204791211,5.0,146.13,146.11,62.0]
["binance-futures","SOLUSDT",1642204791284,37.0,146.14,146.12,3.0]
["binance-futures","SOLUSDT",1642204791318,48.0,146.14,146.12,3.0]
["binance-futures","SOLUSDT",1642204791463,20.0,146.13,146.12,3.0]
["binance-futures","SOLUSDT",1642204791487,20.0,146.13,146.12,4.0]
["binance-futures","SOLUSDT",1642204791524,20.0,146.13,146.12,5.0]
["binance-futures","SOLUSDT",1642204791598,31.0,146.13,146.12,5.0]
["binance-futures","SOLUSDT",1642204791748,43.0,146.13,146.12,5.0]
["binance-futures","SOLUSDT",1642204792190,43.0,146.13,146.12,6.0]
["binance-futures","SOLUSDT",1642204792598,44.0,146.13,146.12,6.0]
["binance-futures","SOLUSDT",1642204792775,32.0,146.13,146.12,6.0]
["binance-futures","SOLUSDT",1642204793383,32.0,146.13,146.12,9.0]
["binance-futures","SOLUSDT",1642204793751,32.0,146.13,146.12,12.0]
["binance-futures","SOLUSDT",1642204793821,59.0,146.14,146.12,12.0]
["binance-futures","SOLUSDT",1642204793855,16.0,146.14,146.13,5.0]
["binance-futures","SOLUSDT",1642204793886,16.0,146.14,146.13,8.0]
["binance-futures","SOLUSDT",1642204793920,5.0,146.14,146.13,8.0]
["binance-futures","SOLUSDT",1642204794028,5.0,146.14,146.13,9.0]
["binance-futures","SOLUSDT",1642204794061,75.0,146.15,146.13,10.0]
["binance-futures","SOLUSDT",1642204794103,51.0,146.15,146.14,5.0]
["binance-futures","SOLUSDT",1642204794168,51.0,146.15,146.13,5.0]
["binance-futures","SOLUSDT",1642204794209,30.0,146.14,146.13,5.0]
["binance-futures","SOLUSDT",1642204794240,21.0,146.14,146.13,6.0]
["binance-futures","SOLUSDT",1642204794308,21.0,146.14,146.13,9.0]
["binance-futures","SOLUSDT",1642204794346,21.0,146.14,146.13,12.0]
["binance-futures","SOLUSDT",1642204794854,10.0,146.14,146.13,12.0]
["binance-futures","SOLUSDT",1642204794918,21.0,146.14,146.13,12.0]
["binance-futures","SOLUSDT",1642204795182,10.0,146.14,146.13,12.0]
["binance-futures","SOLUSDT",1642204795618,10.0,146.14,146.13,13.0]
["binance-futures","SOLUSDT",1642204795910,18.0,146.15,146.14,5.0]
["binance-futures","SOLUSDT",1642204795950,40.0,146.15,146.14,5.0]
["binance-futures","SOLUSDT",1642204795985,27.0,146.15,146.13,26.0]
["binance-futures","SOLUSDT",1642204796022,5.0,146.14,146.13,13.0]
["binance-futures","SOLUSDT",1642204796523,16.0,146.14,146.13,13.0]
["binance-futures","SOLUSDT",1642204796573,5.0,146.14,146.13,13.0]
["binance-futures","SOLUSDT",1642204797341,25.0,146.14,146.13,13.0]
["binance-futures","SOLUSDT",1642204798774,36.0,146.14,146.13,13.0]
["binance-futures","SOLUSDT",1642204799458,77.0,146.14,146.13,13.0]
["binance-futures","SOLUSDT",1642204799491,36.0,146.14,146.13,13.0]
["binance-futures","SOLUSDT",1642204799578,74.0,146.14,146.13,13.0]
["binance-futures","SOLUSDT",1642204799703,36.0,146.14,146.13,13.0]
["binance-futures","SOLUSDT",1642204799747,25.0,146.14,146.13,13.0]
["binance-futures","SOLUSDT",1642204799822,25.0,146.14,146.13,12.0]