{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":821778,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":83,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1642033002333,2.0,151.71,151.7,3.0]
["binance-futures","SOLUSDT",1642033002606,2.0,151.71,151.7,19.0]
["binance-futures","SOLUSDT",1642033002671,2.0,151.71,151.7,3.0]
["binance-futures","SOLUSDT",1642033002903,2.0,151.71,151.7,29.0]
["binance-futures","SOLUSDT",1642033003079,18.0,151.71,151.7,13.0]
["binance-futures","SOLUSDT",1642033003141,18.0,151.71,151.7,14.0]
["binance-futures","SOLUSDT",1642033003236,18.0,151.71,151.7,4.0]
["binance-futures","SOLUSDT",1642033003292,20.0,151.71,151.7,4.0]
["binance-futures","SOLUSDT",1642033003481,20.0,151.71,151.7,14.0]
["binance-futures","SOLUSDT",1642033003513,25.0,151.72,151.7,34.0]
["binance-futures","SOLUSDT",1642033003542,1.0,151.73,151.71,10.0]
["binance-futures","SOLUSDT",1642033003577,86.0,151.74,151.72,59.0]
["binance-futures","SOLUSDT",1642033003609,14.0,151.74,151.72,59.0]
["binance-futures","SOLUSDT",1642033003676,15.0,151.74,151.73,31.0]
["binance-futures","SOLUSDT",1642033003776,15.0,151.74,151.73,1.0]
["binance-futures","SOLUSDT",1642033003857,14.0,151.74,151.73,3.0]
["binance-futures","SOLUSDT",1642033003962,34.0,151.74,151.73,3.0]
["binance-futures","SOLUSDT",1642033004283,34.0,151.74,151.73,1.0]
["binance-futures","SOLUSDT",1642033004589,85.0,151.74,151.73,1.0]
["binance-futures","SOLUSDT",1642033004669,34.0,151.74,151.73,1.0]
["binance-futures","SOLUSDT",1642033004788,185.0,151.73,151.7,1.0]
["binance-futures","SOLUSDT",1642033004818,30.0,151.72,151.7,1.0]
["binance-futures","SOLUSDT",1642033004879,4.0,151.71,151.7,1.0]
["binance-futures","SOLUSDT",1642033004917,30.0,151.72,151.7,1.0]
["binance-futures","SOLUSDT",1642033004995,20.0,151.72,151.7,1.0]
["binance-futures","SOLUSDT",1642033005026,54.0,151.72,151.7,1.0]
["binance-futures","SOLUSDT",1642033005058,20.0,151.72,151.7,1.0]
["binance-futures","SOLUSDT",1642033005236,20.0,151.72,151.7,17.0]
["binance-futures","SOLUSDT",1642033005276,26.0,151.73,151.7,17.0]
["binance-futures","SOLUSDT",1642033005446,26.0,151.73,151.7,16.0]
["binance-futures","SOLUSDT",1642033005623,26.0,151.73,151.7,10.0]
["binance-futures","SOLUSDT",1642033006030,26.0,151.73,151.7,9.0]
["binance-futures","SOLUSDT",1642033006156,26.0,151.73,151.7,55.0]
["binance-futures","SOLUSDT",1642033006249,36.0,151.74,151.71,48.0]
["binance-futures","SOLUSDT",1642033006282,36.0,151.74,151.72,28.0]
["binance-futures","SOLUSDT",1642033006315,36.0,151.74,151.73,1.0]
["binance-futures","SOLUSDT",1642033006381,36.0,151.74,151.73,2.0]
["binance-futures","SOLUSDT",1642033006551,20.0,151.74,151.73,2.0]
["binance-futures","SOLUSDT",1642033006629,17.0,151.74,151.73,2.0]
["binance-futures","SOLUSDT",1642033006760,52.0,151.75,151.73,2.0]
["binance-futures","SOLUSDT",1642033006797,52.0,151.75,151.73,10.0]
["binance-futures","SOLUSDT",1642033006826,52.0,151.75,151.73,9.0]
["binance-futures","SOLUSDT",1642033006870,52.0,151.75,151.74,1.0]
["binance-futures","SOLUSDT",1642033006904,52.0,151.75,151.74,2.0]
["binance-futures","SOLUSDT",1642033006977,52.0,151.75,151.73,8.0]
["binance-futures","SOLUSDT",1642033007009,144.0,151.74,151.73,8.0]
["binance-futures","SOLUSDT",1642033007076,4.0,151.74,151.73,8.0]
["binance-futures","SOLUSDT",1642033007095,52.0,151.75,151.73,8.0]
["binance-futures","SOLUSDT",1642033007142,1.0,151.75,151.73,8.0]
["binance-futures","SOLUSDT",1642033007246,17.0,151.75,151.73,8.0]
["binance-futures","SOLUSDT",1642033007277,17.0,151.75,151.72,39.0]
["binance-futures","SOLUSDT",1642033007312,17.0,151.75,151.74,8.0]
["binance-futures","SOLUSDT",1642033007349,1.0,151.75,151.74,8.0]
["binance-futures","SOLUSDT",1642033007382,1.0,151.75,151.74,9.0]
["binance-futures","SOLUSDT",1642033007426,1.0,151.75,151.74,10.0]
["binance-futures","SOLUSDT",1642033007532,100.0,151.74,151.73,16.0]
["binance-futures","SOLUSDT",1642033007563,100.0,151.74,151.72,39.0]
["binance-futures","SOLUSDT",1642033007637,1.0,151.75,151.72,39.0]
["binance-futures","SOLUSDT",1642033007701,17.0,151.75,151.72,39.0]
["binance-futures","SOLUSDT",1642033007775,27.0,151.74,151.72,39.0]
["binance-futures","SOLUSDT",1642033007813,4.0,151.73,151.72,39.0]
["binance-futures","SOLUSDT",1642033007842,4.0,151.73,151.72,21.0]
["binance-futures","SOLUSDT",1642033007879,27.0,151.74,151.72,21.0]
["binance-futures","SOLUSDT",1642033008013,27.0,151.74,151.72,3.0]
["binance-futures","SOLUSDT",1642033008047,27.0,151.74,151.71,49.0]
["binance-futures","SOLUSDT",1642033008079,4.0,151.73,151.71,26.0]
["binance-futures","SOLUSDT",1642033008138,51.0,151.74,151.71,26.0]
["binance-futures","SOLUSDT",1642033008174,27.0,151.74,151.72,1.0]
["binance-futures","SOLUSDT",1642033008454,31.0,151.74,151.72,1.0]
["binance-futures","SOLUSDT",1642033008490,41.0,151.74,151.72,1.0]
["binance-futures","SOLUSDT",1642033008522,37.0,151.74,151.72,1.0]
["binance-futures","SOLUSDT",1642033008560,59.0,151.73,151.72,1.0]
["binance-futures","SOLUSDT",1642033008592,124.0,151.73,151.71,1.0]
["binance-futures","SOLUSDT",1642033008628,93.0,151.72,151.71,1.0]
["binance-futures","SOLUSDT",1642033008659,95.0,151.72,151.71,1.0]
["binance-futures","SOLUSDT",1642033008697,80.0,151.72,151.71,1.0]
["binance-futures","SOLUSDT",1642033008937,70.0,151.72,151.71,1.0]
["binance-futures","SOLUSDT",1642033009008,50.0,151.72,151.71,1.0]
["binance-futures","SOLUSDT",1642033009046,50.0,151.72,151.68,16.0]
["binance-futures","SOLUSDT",1642033009077,20.0,151.7,151.68,16.0]
["binance-futures","SOLUSDT",1642033009113,2.0,151.69,151.68,10.0]
["binance-futures","SOLUSDT",1642033009144,2.0,151.69,151.68,28.0]
["binance-futures","SOLUSDT",1642033009378,2.0,151.69,151.68,26.0]
["binance-futures","SOLUSDT",1642033009447,15.0,151.69,151.68,25.0]
["binance-futures","SOLUSDT",1642033009480,35.0,151.69,151.67,3.0]
["binance-futures","SOLUSDT",1642033009511,37.0,151.68,151.67,3.0]
["binance-futures","SOLUSDT",1642033009541,13.0,151.66,151.65,19.0]
["binance-futures","SOLUSDT",1642033009574,13.0,151.65,151.64,5.0]
["binance-futures","SOLUSDT",1642033009643,15.0,151.65,151.64,26.0]
["binance-futures","SOLUSDT",1642033009712,15.0,151.65,151.64,21.0]
["binance-futures","SOLUSDT",1642033009921,2.0,151.65,151.64,21.0]
["binance-futures","SOLUSDT",1642033009982,2.0,151.65,151.64,22.0]
["binance-futures","SOLUSDT",1642033010089,2.0,151.65,151.64,65.0]
["binance-futures","SOLUSDT",1642033010230,2.0,151.65,151.64,75.0]
["binance-futures","SOLUSDT",1642033010261,13.0,151.68,151.65,190.0]
["binance-futures","SOLUSDT",1642033010296,33.0,151.69,151.66,10.0]
["binance-futures","SOLUSDT",1642033010328,79.0,151.7,151.69,1.0]
["binance-futures","SOLUSDT",1642033010359,20.0,151.69,151.67,19.0]
["binance-futures","SOLUSDT",1642033010393,20.0,151.69,151.68,3.0]
["binance-futures","SOLUSDT",1642033010500,72.0,151.71,151.69,18.0]
["binance-futures","SOLUSDT",1642033010537,20.0,151.7,151.69,18.0]
["binance-futures","SOLUSDT",1642033010566,51.0,151.71,151.69,18.0]
["binance-futures","SOLUSDT",1642033010606,99.0,151.72,151.69,18.0]
["binance-futures","SOLUSDT",1642033010631,20.0,151.71,151.69,18.0]
["binance-futures","SOLUSDT",1642033010666,40.0,151.71,151.69,18.0]
["binance-futures","SOLUSDT",1642033010704,40.0,151.71,151.69,15.0]
["binance-futures","SOLUSDT",1642033010726,43.0,151.71,151.69,15.0]
["binance-futures","SOLUSDT",1642033010854,43.0,151.71,151.7,3.0]
["binance-futures","SOLUSDT",1642033010888,43.0,151.71,151.7,6.0]
["binance-futures","SOLUSDT",1642033011177,23.0,151.71,151.7,6.0]
["binance-futures","SOLUSDT",1642033011375,23.0,151.71,151.7,7.0]
["binance-futures","SOLUSDT",1642033011413,23.0,151.71,151.7,9.0]
["binance-futures","SOLUSDT",1642033011444,16.0,151.71,151.7,9.0]
["binance-futures","SOLUSDT",1642033011654,77.0,151.73,151.7,73.0]
["binance-futures","SOLUSDT",1642033011684,60.0,151.73,151.71,21.0]
["binance-futures","SOLUSDT",1642033011719,9.0,151.73,151.72,10.0]
["binance-futures","SOLUSDT",1642033011781,113.0,151.72,151.7,28.0]
["binance-futures","SOLUSDT",1642033011812,20.0,151.71,151.7,10.0]
["binance-futures","SOLUSDT",1642033011847,4.0,151.72,151.7,10.0]
["binance-futures","SOLUSDT",1642033011883,8.0,151.73,151.7,10.0]
["binance-futures","SOLUSDT",1642033011919,4.0,151.72,151.7,10.0]
["binance-futures","SOLUSDT",1642033011956,13.0,151.71,151.69,29.0]
["binance-futures","SOLUSDT",1642033011991,17.0,151.7,151.69,13.0]
["binance-futures","SOLUSDT",1642033012063,11.0,151.7,151.69,13.0]
["binance-futures","SOLUSDT",1642033012332,11.0,151.7,151.69,14.0]
["binance-futures","SOLUSDT",1642033012416,11.0,151.7,151.69,21.0]
["binance-futures","SOLUSDT",1642033012456,20.0,151.72,151.69,21.0]
["binance-futures","SOLUSDT",1642033012486,15.0,151.72,151.7,10.0]
["binance-futures","SOLUSDT",1642033012601,3.0,151.73,151.7,55.0]
["binance-futures","SOLUSDT",1642033012637,3.0,151.73,151.71,10.0]
["binance-futures","SOLUSDT",1642033012850,3.0,151.73,151.72,1.0]
["binance-futures","SOLUSDT",1642033012915,3.0,151.73,151.72,8.0]
["binance-futures","SOLUSDT",1642033012944,147.0,151.74,151.72,8.0]
["binance-futures","SOLUSDT",1642033012984,20.0,151.73,151.72,8.0]
["binance-futures","SOLUSDT",1642033013016,22.0,151.73,151.72,8.0]
["binance-futures","SOLUSDT",1642033013045,2.0,151.73,151.72,8.0]
["binance-futures","SOLUSDT",1642033013185,21.0,151.73,151.72,9.0]
["binance-futures","SOLUSDT",1642033013216,21.0,151.73,151.72,1.0]
["binance-futures","SOLUSDT",1642033013291,20.0,151.72,151.71,19.0]
["binance-futures","SOLUSDT",1642033013325,11.0,151.71,151.7,10.0]
["binance-futures","SOLUSDT",1642033013355,6.0,151.71,151.7,10.0]
["binance-futures","SOLUSDT",1642033013417,2.0,151.71,151.7,10.0]
["binance-futures","SOLUSDT",1642033013531,2.0,151.71,151.7,9.0]
["binance-futures","SOLUSDT",1642033013561,2.0,151.71,151.7,10.0]
["binance-futures","SOLUSDT",1642033013597,3.0,151.71,151.7,12.0]
["binance-futures","SOLUSDT",1642033013900,3.0,151.71,151.7,18.0]
["binance-futures","SOLUSDT",1642033014135,3.0,151.71,151.7,43.0]
["binance-futures","SOLUSDT",1642033014181,69.0,151.74,151.71,30.0]
["binance-futures","SOLUSDT",1642033014215,3.0,151.74,151.72,1.0]
["binance-futures","SOLUSDT",1642033014318,3.0,151.74,151.72,47.0]
["binance-futures","SOLUSDT",1642033014387,3.0,151.74,151.73,1.0]
["binance-futures","SOLUSDT",1642033014420,3.0,151.74,151.73,3.0]
["binance-futures","SOLUSDT",1642033014448,3.0,151.74,151.73,6.0]
["binance-futures","SOLUSDT",1642033014483,3.0,151.74,151.73,9.0]
["binance-futures","SOLUSDT",1642033014615,16.0,151.74,151.73,9.0]
["binance-futures","SOLUSDT",1642033014646,16.0,151.74,151.73,11.0]
["binance-futures","SOLUSDT",1642033014939,194.0,151.73,151.71,7.0]
["binance-futures","SOLUSDT",1642033014973,13.0,151.71,151.7,1.0]
["binance-futures","SOLUSDT",1642033015149,13.0,151.69,151.68,3.0]
["binance-futures","SOLUSDT",1642033015383,13.0,151.69,151.68,2.0]
["binance-futures","SOLUSDT",1642033015492,46.0,151.68,151.65,10.0]
["binance-futures","SOLUSDT",1642033015526,13.0,151.66,151.65,10.0]
["binance-futures","SOLUSDT",1642033015558,97.0,151.68,151.65,10.0]
["binance-futures","SOLUSDT",1642033015592,93.0,151.68,151.65,10.0]
["binance-futures","SOLUSDT",1642033015627,93.0,151.68,151.66,10.0]
["binance-futures","SOLUSDT",1642033015659,86.0,151.68,151.66,10.0]
["binance-futures","SOLUSDT",1642033015792,72.0,151.7,151.66,10.0]
["binance-futures","SOLUSDT",1642033015834,23.0,151.7,151.68,10.0]
["binance-futures","SOLUSDT",1642033015867,20.0,151.69,151.68,10.0]
["binance-futures","SOLUSDT",1642033015899,19.0,151.7,151.68,10.0]
["binance-futures","SOLUSDT",1642033015929,19.0,151.7,151.68,12.0]
["binance-futures","SOLUSDT",1642033015967,1.0,151.7,151.69,10.0]
["binance-futures","SOLUSDT",1642033016517,1.0,151.7,151.68,12.0]
["binance-futures","SOLUSDT",1642033016557,4.0,151.69,151.68,22.0]
["binance-futures","SOLUSDT",1642033016635,10.0,151.7,151.68,24.0]
["binance-futures","SOLUSDT",1642033016670,1.0,151.7,151.68,58.0]
["binance-futures","SOLUSDT",1642033016700,1.0,151.7,151.69,29.0]
["binance-futures","SOLUSDT",1642033016866,1.0,151.7,151.69,67.0]
["binance-futures","SOLUSDT",1642033017142,1.0,151.7,151.69,69.0]
["binance-futures","SOLUSDT",1642033017177,1.0,151.7,151.69,79.0]
["binance-futures","SOLUSDT",1642033017213,1.0,151.7,151.69,77.0]
["binance-futures","SOLUSDT",1642033017381,1.0,151.7,151.69,78.0]
["binance-futures","SOLUSDT",1642033017580,1.0,151.7,151.69,80.0]
["binance-futures","SOLUSDT",1642033018343,1.0,151.7,151.69,42.0]
["binance-futures","SOLUSDT",1642033019091,4.0,151.69,151.68,14.0]
["binance-futures","SOLUSDT",1642033019123,6.0,151.69,151.68,10.0]
["binance-futures","SOLUSDT",1642033019195,16.0,151.7,151.68,22.0]
["binance-futures","SOLUSDT",1642033019262,1.0,151.7,151.68,22.0]
["binance-futures","SOLUSDT",1642033019307,1.0,151.7,151.68,16.0]
["binance-futures","SOLUSDT",1642033019346,15.0,151.7,151.68,71.0]
["binance-futures","SOLUSDT",1642033019378,15.0,151.7,151.69,2.0]
["binance-futures","SOLUSDT",1642033019409,1.0,151.7,151.69,2.0]
["binance-futures","SOLUSDT",1642033019699,1.0,151.7,151.69,8.0]
["binance-futures","SOLUSDT",1642033019742,1.0,151.7,151.69,18.0]
["binance-futures","SOLUSDT",1642033019847,1.0,151.7,151.69,17.0]
["binance-futures","SOLUSDT",1642033020260,3.0,151.7,151.69,17.0]
["binance-futures","SOLUSDT",1642033020835,2.0,151.7,151.69,26.0]
["binance-futures","SOLUSDT",1642033020943,4.0,151.69,151.68,86.0]
["binance-futures","SOLUSDT",1642033020971,2.0,151.7,151.68,88.0]
["binance-futures","SOLUSDT",1642033021009,30.0,151.7,151.68,50.0]
["binance-futures","SOLUSDT",1642033021071,30.0,151.7,151.68,46.0]
["binance-futures","SOLUSDT",1642033021153,30.0,151.7,151.68,1.0]
["binance-futures","SOLUSDT",1642033021182,30.0,151.7,151.68,12.0]
["binance-futures","SOLUSDT",1642033021301,2.0,151.69,151.68,12.0]
["binance-futures","SOLUSDT",1642033021336,2.0,151.69,151.68,1.0]
["binance-futures","SOLUSDT",1642033021360,2.0,151.69,151.68,36.0]
["binance-futures","SOLUSDT",1642033021410,2.0,151.69,151.68,2.0]
["binance-futures","SOLUSDT",1642033021556,2.0,151.69,151.68,3.0]
["binance-futures","SOLUSDT",1642033021663,2.0,151.69,151.68,4.0]
["binance-futures","SOLUSDT",1642033021691,2.0,151.69,151.68,5.0]
["binance-futures","SOLUSDT",1642033022113,2.0,151.69,151.68,41.0]
["binance-futures","SOLUSDT",1642033022367,2.0,151.69,151.68,39.0]
["binance-futures","SOLUSDT",1642033022397,2.0,151.69,151.68,41.0]
["binance-futures","SOLUSDT",1642033022651,2.0,151.69,151.68,15.0]
["binance-futures","SOLUSDT",1642033022682,2.0,151.69,151.68,14.0]
["binance-futures","SOLUSDT",1642033022747,2.0,151.69,151.68,51.0]
["binance-futures","SOLUSDT",1642033023132,2.0,151.69,151.68,92.0]
["binance-futures","SOLUSDT",1642033023166,2.0,151.69,151.68,112.0]
["binance-futures","SOLUSDT",1642033023312,2.0,151.69,151.68,115.0]
["binance-futures","SOLUSDT",1642033023350,2.0,151.69,151.68,78.0]
["binance-futures","SOLUSDT",1642033023383,2.0,151.69,151.68,107.0]
["binance-futures","SOLUSDT",1642033023416,2.0,151.69,151.68,108.0]
["binance-futures","SOLUSDT",1642033023446,2.0,151.69,151.68,79.0]
["binance-futures","SOLUSDT",1642033023483,2.0,151.69,151.68,118.0]
["binance-futures","SOLUSDT",1642033023619,2.0,151.69,151.68,138.0]
["binance-futures","SOLUSDT",1642033024037,2.0,151.69,151.68,118.0]
["binance-futures","SOLUSDT",1642033024075,2.0,151.69,151.68,108.0]
["binance-futures","SOLUSDT",1642033024150,2.0,151.69,151.68,69.0]
["binance-futures","SOLUSDT",1642033024183,2.0,151.69,151.68,103.0]
["binance-futures","SOLUSDT",1642033024250,2.0,151.69,151.68,62.0]
["binance-futures","SOLUSDT",1642033024380,2.0,151.69,151.68,63.0]
["binance-futures","SOLUSDT",1642033024543,6.0,151.7,151.69,6.0]
["binance-futures","SOLUSDT",1642033024577,25.0,151.71,151.69,19.0]
["binance-futures","SOLUSDT",1642033024643,25.0,151.71,151.69,20.0]
["binance-futures","SOLUSDT",1642033024711,25.0,151.71,151.7,1.0]
["binance-futures","SOLUSDT",1642033024780,25.0,151.71,151.7,29.0]
["binance-futures","SOLUSDT",1642033024854,25.0,151.71,151.7,7.0]
["binance-futures","SOLUSDT",1642033024920,25.0,151.71,151.7,8.0]
["binance-futures","SOLUSDT",1642033025058,25.0,151.71,151.7,36.0]
["binance-futures","SOLUSDT",1642033025125,25.0,151.71,151.7,8.0]
["binance-futures","SOLUSDT",1642033025265,62.0,151.71,151.7,8.0]
["binance-futures","SOLUSDT",1642033025300,30.0,151.7,151.67,43.0]
["binance-futures","SOLUSDT",1642033025333,11.0,151.68,151.65,62.0]
["binance-futures","SOLUSDT",1642033025367,4.0,151.68,151.66,112.0]
["binance-futures","SOLUSDT",1642033025398,18.0,151.67,151.66,20.0]
["binance-futures","SOLUSDT",1642033025435,14.0,151.66,151.64,5.0]
["binance-futures","SOLUSDT",1642033025468,4.0,151.65,151.64,5.0]
["binance-futures","SOLUSDT",1642033025498,4.0,151.65,151.64,6.0]
["binance-futures","SOLUSDT",1642033025532,38.0,151.66,151.65,4.0]
["binance-futures","SOLUSDT",1642033025565,4.0,151.65,151.64,6.0]
["binance-futures","SOLUSDT",1642033025597,4.0,151.65,151.64,1.0]
["binance-futures","SOLUSDT",1642033025631,30.0,151.67,151.66,2.0]
["binance-futures","SOLUSDT",1642033025663,18.0,151.67,151.64,36.0]
["binance-futures","SOLUSDT",1642033025696,18.0,151.67,151.64,1.0]
["binance-futures","SOLUSDT",1642033025730,20.0,151.66,151.64,1.0]
["binance-futures","SOLUSDT",1642033025825,20.0,151.66,151.64,2.0]
["binance-futures","SOLUSDT",1642033025993,20.0,151.66,151.64,12.0]
["binance-futures","SOLUSDT",1642033026215,20.0,151.66,151.64,13.0]
["binance-futures","SOLUSDT",1642033026321,20.0,151.66,151.65,49.0]
["binance-futures","SOLUSDT",1642033026352,18.0,151.67,151.66,4.0]
["binance-futures","SOLUSDT",1642033026381,18.0,151.67,151.65,70.0]
["binance-futures","SOLUSDT",1642033026416,18.0,151.67,151.65,80.0]
["binance-futures","SOLUSDT",1642033026511,18.0,151.67,151.66,1.0]
["binance-futures","SOLUSDT",1642033026629,48.0,151.68,151.66,11.0]
["binance-futures","SOLUSDT",1642033026665,1.0,151.67,151.66,11.0]
["binance-futures","SOLUSDT",1642033026715,1.0,151.67,151.66,30.0]
["binance-futures","SOLUSDT",1642033026763,1.0,151.67,151.66,68.0]
["binance-futures","SOLUSDT",1642033026838,1.0,151.67,151.66,31.0]
["binance-futures","SOLUSDT",1642033026860,1.0,151.67,151.66,35.0]
["binance-futures","SOLUSDT",1642033026905,1.0,151.67,151.66,38.0]
["binance-futures","SOLUSDT",1642033027036,1.0,151.67,151.66,37.0]
["binance-futures","SOLUSDT",1642033027186,1.0,151.67,151.66,39.0]
["binance-futures","SOLUSDT",1642033027221,1.0,151.67,151.66,20.0]
["binance-futures","SOLUSDT",1642033027434,1.0,151.67,151.66,21.0]
["binance-futures","SOLUSDT",1642033029012,1.0,151.67,151.66,20.0]
["binance-futures","SOLUSDT",1642033029174,50.0,151.7,151.67,228.0]
["binance-futures","SOLUSDT",1642033029212,7.0,151.71,151.67,231.0]
["binance-futures","SOLUSDT",1642033029247,25.0,151.71,151.68,12.0]
["binance-futures","SOLUSDT",1642033029282,25.0,151.71,151.69,1.0]
["binance-futures","SOLUSDT",1642033029449,25.0,151.71,151.7,1.0]
["binance-futures","SOLUSDT",1642033029552,25.0,151.71,151.7,5.0]
["binance-futures","SOLUSDT",1642033029723,25.0,151.71,151.7,8.0]
["binance-futures","SOLUSDT",1642033029754,18.0,151.71,151.7,8.0]
["binance-futures","SOLUSDT",1642033029822,126.0,151.74,151.7,27.0]
["binance-futures","SOLUSDT",1642033029857,30.0,151.73,151.71,39.0]
["binance-futures","SOLUSDT",1642033029882,10.0,151.73,151.71,39.0]
["binance-futures","SOLUSDT",1642033029925,125.0,151.74,151.71,39.0]
["binance-futures","SOLUSDT",1642033029955,34.0,151.74,151.72,53.0]
["binance-futures","SOLUSDT",1642033029985,18.0,151.74,151.72,53.0]
["binance-futures","SOLUSDT",1642033030021,18.0,151.74,151.72,10.0]
["binance-futures","SOLUSDT",1642033030051,17.0,151.74,151.73,1.0]
["binance-futures","SOLUSDT",1642033030086,17.0,151.74,151.73,5.0]
["binance-futures","SOLUSDT",1642033030219,17.0,151.74,151.73,6.0]
["binance-futures","SOLUSDT",1642033030255,17.0,151.74,151.73,8.0]
["binance-futures","SOLUSDT",1642033030327,17.0,151.74,151.73,9.0]
["binance-futures","SOLUSDT",1642033030952,17.0,151.74,151.73,29.0]
["binance-futures","SOLUSDT",1642033031399,17.0,151.74,151.73,30.0]
["binance-futures","SOLUSDT",1642033031438,17.0,151.74,151.73,31.0]
["binance-futures","SOLUSDT",1642033031636,17.0,151.74,151.73,30.0]
["binance-futures","SOLUSDT",1642033031823,17.0,151.74,151.73,28.0]
["binance-futures","SOLUSDT",1642033032032,17.0,151.74,151.73,99.0]
["binance-futures","SOLUSDT",1642033032602,17.0,151.74,151.73,100.0]
["binance-futures","SOLUSDT",1642033032853,17.0,151.74,151.73,80.0]
["binance-futures","SOLUSDT",1642033033386,7.0,151.76,151.73,133.0]
["binance-futures","SOLUSDT",1642033033422,3.0,151.75,151.74,19.0]
["binance-futures","SOLUSDT",1642033033453,3.0,151.75,151.74,20.0]
["binance-futures","SOLUSDT",1642033033516,3.0,151.75,151.74,19.0]
["binance-futures","SOLUSDT",1642033033581,3.0,151.75,151.74,21.0]
["binance-futures","SOLUSDT",1642033033621,3.0,151.75,151.74,23.0]
["binance-futures","SOLUSDT",1642033033761,3.0,151.75,151.74,24.0]
["binance-futures","SOLUSDT",1642033033796,3.0,151.75,151.74,54.0]
["binance-futures","SOLUSDT",1642033033867,3.0,151.75,151.74,55.0]
["binance-futures","SOLUSDT",1642033033887,3.0,151.75,151.74,27.0]
["binance-futures","SOLUSDT",1642033033941,6.0,151.76,151.74,56.0]
["binance-futures","SOLUSDT",1642033033971,100.0,151.77,151.76,1.0]
["binance-futures","SOLUSDT",1642033034003,118.0,151.77,151.76,1.0]
["binance-futures","SOLUSDT",1642033034108,118.0,151.77,151.76,3.0]
["binance-futures","SOLUSDT",1642033034140,118.0,151.77,151.76,59.0]
["binance-futures","SOLUSDT",1642033034213,118.0,151.77,151.76,60.0]
["binance-futures","SOLUSDT",1642033034311,118.0,151.77,151.76,62.0]
["binance-futures","SOLUSDT",1642033034375,118.0,151.77,151.76,100.0]
["binance-futures","SOLUSDT",1642033034515,118.0,151.77,151.76,67.0]
["binance-futures","SOLUSDT",1642033034609,100.0,151.77,151.76,113.0]
["binance-futures","SOLUSDT",1642033034634,34.0,151.77,151.76,139.0]
["binance-futures","SOLUSDT",1642033034659,34.0,151.77,151.76,201.0]
["binance-futures","SOLUSDT",1642033034687,6.0,151.78,151.76,184.0]
["binance-futures","SOLUSDT",1642033034714,145.0,151.8,151.76,131.0]
["binance-futures","SOLUSDT",1642033034745,120.0,151.8,151.77,54.0]
["binance-futures","SOLUSDT",1642033034773,76.0,151.8,151.79,39.0]
["binance-futures","SOLUSDT",1642033034815,35.0,151.8,151.79,39.0]
["binance-futures","SOLUSDT",1642033034847,30.0,151.8,151.79,39.0]
["binance-futures","SOLUSDT",1642033034890,30.0,151.8,151.79,49.0]
["binance-futures","SOLUSDT",1642033034928,30.0,151.8,151.79,39.0]
["binance-futures","SOLUSDT",1642033034977,30.0,151.8,151.79,60.0]
["binance-futures","SOLUSDT",1642033035078,30.0,151.8,151.79,50.0]
["binance-futures","SOLUSDT",1642033035209,30.0,151.8,151.79,51.0]
["binance-futures","SOLUSDT",1642033035245,30.0,151.8,151.79,61.0]
["binance-futures","SOLUSDT",1642033035305,30.0,151.8,151.79,51.0]
["binance-futures","SOLUSDT",1642033035415,30.0,151.8,151.79,54.0]
["binance-futures","SOLUSDT",1642033035478,30.0,151.8,151.79,57.0]
["binance-futures","SOLUSDT",1642033035553,30.0,151.8,151.79,38.0]
["binance-futures","SOLUSDT",1642033035658,40.0,151.8,151.79,38.0]
["binance-futures","SOLUSDT",1642033035727,40.0,151.8,151.79,18.0]
["binance-futures","SOLUSDT",1642033036136,40.0,151.8,151.77,97.0]
["binance-futures","SOLUSDT",1642033036170,128.0,151.79,151.77,27.0]
["binance-futures","SOLUSDT",1642033036237,13.0,151.78,151.76,37.0]
["binance-futures","SOLUSDT",1642033036270,22.0,151.77,151.75,32.0]
["binance-futures","SOLUSDT",1642033036302,10.0,151.76,151.74,87.0]
["binance-futures","SOLUSDT",1642033036370,10.0,151.76,151.74,48.0]
["binance-futures","SOLUSDT",1642033036442,16.0,151.75,151.74,48.0]
["binance-futures","SOLUSDT",1642033036538,16.0,151.75,151.73,73.0]
["binance-futures","SOLUSDT",1642033036576,4.0,151.74,151.73,73.0]
["binance-futures","SOLUSDT",1642033036609,3.0,151.74,151.73,73.0]
["binance-futures","SOLUSDT",1642033036639,16.0,151.75,151.74,1.0]
["binance-futures","SOLUSDT",1642033036676,16.0,151.75,151.73,73.0]
["binance-futures","SOLUSDT",1642033036741,19.0,151.75,151.74,1.0]
["binance-futures","SOLUSDT",1642033036775,25.0,151.75,151.74,1.0]
["binance-futures","SOLUSDT",1642033036805,25.0,151.75,151.73,73.0]
["binance-futures","SOLUSDT",1642033036955,25.0,151.75,151.74,2.0]
["binance-futures","SOLUSDT",1642033036988,19.0,151.75,151.74,18.0]
["binance-futures","SOLUSDT",1642033037060,19.0,151.75,151.74,2.0]
["binance-futures","SOLUSDT",1642033037297,25.0,151.75,151.74,2.0]
["binance-futures","SOLUSDT",1642033037467,25.0,151.75,151.74,4.0]
["binance-futures","SOLUSDT",1642033037500,25.0,151.75,151.74,5.0]
["binance-futures","SOLUSDT",1642033037568,25.0,151.75,151.74,6.0]
["binance-futures","SOLUSDT",1642033037750,25.0,151.75,151.74,25.0]
["binance-futures","SOLUSDT",1642033037786,25.0,151.75,151.74,6.0]
["binance-futures","SOLUSDT",1642033038225,24.0,151.75,151.74,6.0]
["binance-futures","SOLUSDT",1642033038555,23.0,151.75,151.74,6.0]
["binance-futures","SOLUSDT",1642033038917,64.0,151.77,151.75,4.0]
["binance-futures","SOLUSDT",1642033038946,31.0,151.76,151.75,1.0]
["binance-futures","SOLUSDT",1642033038981,41.0,151.76,151.75,2.0]
["binance-futures","SOLUSDT",1642033039010,41.0,151.76,151.75,5.0]
["binance-futures","SOLUSDT",1642033039256,41.0,151.76,151.75,4.0]
["binance-futures","SOLUSDT",1642033039325,61.0,151.76,151.75,1.0]
["binance-futures","SOLUSDT",1642033039356,65.0,151.75,151.73,73.0]
["binance-futures","SOLUSDT",1642033039391,20.0,151.74,151.73,73.0]
["binance-futures","SOLUSDT",1642033039420,26.0,151.74,151.73,73.0]
["binance-futures","SOLUSDT",1642033039456,36.0,151.74,151.73,73.0]
["binance-futures","SOLUSDT",1642033039490,36.0,151.74,151.73,47.0]
["binance-futures","SOLUSDT",1642033039524,36.0,151.74,151.73,7.0]
["binance-futures","SOLUSDT",1642033039558,20.0,151.72,151.7,23.0]
["binance-futures","SOLUSDT",1642033039591,52.0,151.71,151.7,18.0]
["binance-futures","SOLUSDT",1642033039623,52.0,151.71,151.69,13.0]
["binance-futures","SOLUSDT",1642033039654,22.0,151.7,151.68,17.0]
["binance-futures","SOLUSDT",1642033039721,19.0,151.7,151.68,35.0]
["binance-futures","SOLUSDT",1642033039751,19.0,151.7,151.68,19.0]
["binance-futures","SOLUSDT",1642033039853,19.0,151.69,151.68,20.0]
["binance-futures","SOLUSDT",1642033039917,20.0,151.69,151.68,20.0]
["binance-futures","SOLUSDT",1642033039951,26.0,151.69,151.68,20.0]
["binance-futures","SOLUSDT",1642033040052,26.0,151.69,151.68,2.0]
["binance-futures","SOLUSDT",1642033040116,26.0,151.69,151.68,1.0]
["binance-futures","SOLUSDT",1642033040148,36.0,151.69,151.66,1.0]
["binance-futures","SOLUSDT",1642033040184,180.0,151.68,151.66,15.0]
["binance-futures","SOLUSDT",1642033040213,39.0,151.67,151.65,49.0]
["binance-futures","SOLUSDT",1642033040243,39.0,151.67,151.65,33.0]
["binance-futures","SOLUSDT",1642033040276,19.0,151.67,151.65,33.0]
["binance-futures","SOLUSDT",1642033040317,29.0,151.67,151.65,16.0]
["binance-futures","SOLUSDT",1642033040347,81.0,151.67,151.65,34.0]
["binance-futures","SOLUSDT",1642033040384,82.0,151.66,151.65,34.0]
["binance-futures","SOLUSDT",1642033040417,62.0,151.66,151.65,25.0]
["binance-futures","SOLUSDT",1642033040447,10.0,151.66,151.65,25.0]
["binance-futures","SOLUSDT",1642033040483,9.0,151.66,151.65,25.0]
["binance-futures","SOLUSDT",1642033040518,10.0,151.67,151.65,25.0]
["binance-futures","SOLUSDT",1642033040549,10.0,151.67,151.66,1.0]
["binance-futures","SOLUSDT",1642033040616,21.0,151.68,151.66,16.0]
["binance-futures","SOLUSDT",1642033040646,1.0,151.68,151.66,16.0]
["binance-futures","SOLUSDT",1642033040715,1.0,151.68,151.66,1.0]
["binance-futures","SOLUSDT",1642033040748,1.0,151.68,151.65,25.0]
["binance-futures","SOLUSDT",1642033040783,3.0,151.67,151.66,20.0]
["binance-futures","SOLUSDT",1642033040852,2.0,151.68,151.66,20.0]
["binance-futures","SOLUSDT",1642033040885,3.0,151.67,151.66,20.0]
["binance-futures","SOLUSDT",1642033040917,1.0,151.68,151.67,2.0]
["binance-futures","SOLUSDT",1642033040952,1.0,151.68,151.65,60.0]
["binance-futures","SOLUSDT",1642033040977,1.0,151.68,151.65,25.0]
["binance-futures","SOLUSDT",1642033041018,2.0,151.68,151.66,10.0]
["binance-futures","SOLUSDT",1642033041087,1.0,151.68,151.66,9.0]
["binance-futures","SOLUSDT",1642033041251,1.0,151.68,151.67,1.0]
["binance-futures","SOLUSDT",1642033041535,1.0,151.68,151.67,2.0]
["binance-futures","SOLUSDT",1642033041782,1.0,151.68,151.67,45.0]
["binance-futures","SOLUSDT",1642033041817,1.0,151.68,151.67,96.0]
["binance-futures","SOLUSDT",1642033041854,1.0,151.68,151.67,99.0]
["binance-futures","SOLUSDT",1642033042070,22.0,151.69,151.67,99.0]
["binance-futures","SOLUSDT",1642033042111,1.0,151.69,151.68,1.0]
["binance-futures","SOLUSDT",1642033042147,1.0,151.69,151.68,16.0]
["binance-futures","SOLUSDT",1642033042250,1.0,151.69,151.68,17.0]
["binance-futures","SOLUSDT",1642033042563,1.0,151.69,151.68,18.0]
["binance-futures","SOLUSDT",1642033042628,1.0,151.69,151.68,17.0]
["binance-futures","SOLUSDT",1642033042662,1.0,151.69,151.68,3.0]
["binance-futures","SOLUSDT",1642033042943,1.0,151.69,151.68,27.0]
["binance-futures","SOLUSDT",1642033043148,1.0,151.69,151.68,72.0]
["binance-futures","SOLUSDT",1642033043216,2.0,151.7,151.69,162.0]
["binance-futures","SOLUSDT",1642033043283,2.0,151.7,151.69,1.0]
["binance-futures","SOLUSDT",1642033043385,2.0,151.7,151.69,3.0]
["binance-futures","SOLUSDT",1642033043455,2.0,151.7,151.69,4.0]
["binance-futures","SOLUSDT",1642033043580,2.0,151.7,151.69,6.0]
["binance-futures","SOLUSDT",1642033043647,2.0,151.7,151.69,11.0]
["binance-futures","SOLUSDT",1642033045462,2.0,151.7,151.69,12.0]
["binance-futures","SOLUSDT",1642033045530,21.0,151.7,151.69,12.0]
["binance-futures","SOLUSDT",1642033045566,21.0,151.7,151.69,13.0]
["binance-futures","SOLUSDT",1642033045871,2.0,151.7,151.69,13.0]
["binance-futures","SOLUSDT",1642033045991,7.0,151.71,151.69,61.0]
["binance-futures","SOLUSDT",1642033046018,133.0,151.73,151.71,23.0]
["binance-futures","SOLUSDT",1642033046047,59.0,151.73,151.71,23.0]
["binance-futures","SOLUSDT",1642033046080,10.0,151.74,151.72,114.0]
["binance-futures","SOLUSDT",1642033046117,12.0,151.74,151.72,93.0]
["binance-futures","SOLUSDT",1642033046148,12.0,151.74,151.72,92.0]
["binance-futures","SOLUSDT",1642033046184,12.0,151.74,151.73,4.0]
["binance-futures","SOLUSDT",1642033046216,2.0,151.74,151.73,4.0]
["binance-futures","SOLUSDT",1642033046249,2.0,151.74,151.73,8.0]
["binance-futures","SOLUSDT",1642033046283,84.0,151.75,151.73,8.0]
["binance-futures","SOLUSDT",1642033046318,16.0,151.75,151.74,1.0]
["binance-futures","SOLUSDT",1642033046413,16.0,151.75,151.74,3.0]
["binance-futures","SOLUSDT",1642033046474,16.0,151.75,151.74,2.0]
["binance-futures","SOLUSDT",1642033046541,22.0,151.75,151.74,2.0]
["binance-futures","SOLUSDT",1642033046580,22.0,151.75,151.74,7.0]
["binance-futures","SOLUSDT",1642033046686,22.0,151.75,151.74,9.0]
["binance-futures","SOLUSDT",1642033046693,22.0,151.75,151.74,11.0]
["binance-futures","SOLUSDT",1642033046754,22.0,151.75,151.74,15.0]
["binance-futures","SOLUSDT",1642033046986,22.0,151.75,151.74,16.0]
["binance-futures","SOLUSDT",1642033047244,22.0,151.75,151.74,17.0]
["binance-futures","SOLUSDT",1642033047319,16.0,151.75,151.74,17.0]
["binance-futures","SOLUSDT",1642033047351,3.0,151.76,151.74,38.0]
["binance-futures","SOLUSDT",1642033047380,3.0,151.76,151.75,1.0]
["binance-futures","SOLUSDT",1642033047413,3.0,151.76,151.75,3.0]
["binance-futures","SOLUSDT",1642033047527,3.0,151.76,151.75,2.0]
["binance-futures","SOLUSDT",1642033047555,3.0,151.76,151.75,3.0]
["binance-futures","SOLUSDT",1642033047590,3.0,151.76,151.75,4.0]
["binance-futures","SOLUSDT",1642033047621,3.0,151.76,151.75,23.0]
["binance-futures","SOLUSDT",1642033047656,3.0,151.76,151.75,9.0]
["binance-futures","SOLUSDT",1642033047720,3.0,151.76,151.75,11.0]
["binance-futures","SOLUSDT",1642033047757,3.0,151.76,151.75,18.0]
["binance-futures","SOLUSDT",1642033047993,22.0,151.76,151.75,18.0]
["binance-futures","SOLUSDT",1642033048138,22.0,151.76,151.74,33.0]
["binance-futures","SOLUSDT",1642033048169,32.0,151.76,151.74,7.0]
["binance-futures","SOLUSDT",1642033048203,15.0,151.75,151.74,1.0]
["binance-futures","SOLUSDT",1642033048237,14.0,151.75,151.74,1.0]
["binance-futures","SOLUSDT",1642033048299,24.0,151.75,151.74,1.0]
["binance-futures","SOLUSDT",1642033048371,44.0,151.75,151.74,1.0]
["binance-futures","SOLUSDT",1642033048580,44.0,151.75,151.74,2.0]
["binance-futures","SOLUSDT",1642033048618,44.0,151.75,151.74,5.0]
["binance-futures","SOLUSDT",1642033048694,66.0,151.75,151.74,5.0]
["binance-futures","SOLUSDT",1642033049059,20.0,151.72,151.71,14.0]
["binance-futures","SOLUSDT",1642033049092,75.0,151.72,151.71,14.0]
["binance-futures","SOLUSDT",1642033049124,75.0,151.72,151.69,2.0]
["binance-futures","SOLUSDT",1642033049158,32.0,151.71,151.7,1.0]
["binance-futures","SOLUSDT",1642033049189,29.0,151.71,151.7,1.0]
["binance-futures","SOLUSDT",1642033049421,29.0,151.71,151.7,2.0]
["binance-futures","SOLUSDT",1642033049581,29.0,151.71,151.7,1.0]
["binance-futures","SOLUSDT",1642033050049,91.0,151.71,151.7,1.0]
["binance-futures","SOLUSDT",1642033050080,51.0,151.7,151.67,24.0]
["binance-futures","SOLUSDT",1642033050111,10.0,151.67,151.66,18.0]
["binance-futures","SOLUSDT",1642033050144,10.0,151.67,151.65,73.0]
["binance-futures","SOLUSDT",1642033050176,10.0,151.67,151.65,47.0]
["binance-futures","SOLUSDT",1642033050209,10.0,151.67,151.65,39.0]
["binance-futures","SOLUSDT",1642033050245,35.0,151.68,151.67,2.0]
["binance-futures","SOLUSDT",1642033050276,20.0,151.68,151.67,1.0]
["binance-futures","SOLUSDT",1642033050369,30.0,151.68,151.65,69.0]
["binance-futures","SOLUSDT",1642033050406,19.0,151.66,151.65,34.0]
["binance-futures","SOLUSDT",1642033050605,10.0,151.67,151.65,34.0]
["binance-futures","SOLUSDT",1642033050636,10.0,151.67,151.66,1.0]
["binance-futures","SOLUSDT",1642033050671,29.0,151.67,151.66,1.0]
["binance-futures","SOLUSDT",1642033050776,10.0,151.67,151.65,34.0]
["binance-futures","SOLUSDT",1642033050807,3.0,151.66,151.65,34.0]
["binance-futures","SOLUSDT",1642033050883,41.0,151.68,151.66,1.0]
["binance-futures","SOLUSDT",1642033050911,21.0,151.67,151.65,34.0]
["binance-futures","SOLUSDT",1642033050980,21.0,151.67,151.66,1.0]
["binance-futures","SOLUSDT",1642033051016,16.0,151.68,151.67,2.0]
["binance-futures","SOLUSDT",1642033051048,76.0,151.69,151.68,2.0]
["binance-futures","SOLUSDT",1642033051082,76.0,151.69,151.66,22.0]
["binance-futures","SOLUSDT",1642033051118,25.0,151.69,151.66,21.0]
["binance-futures","SOLUSDT",1642033051149,25.0,151.69,151.67,1.0]
["binance-futures","SOLUSDT",1642033051217,25.0,151.69,151.66,21.0]
["binance-futures","SOLUSDT",1642033051451,10.0,151.68,151.66,21.0]
["binance-futures","SOLUSDT",1642033051487,3.0,151.67,151.66,4.0]
["binance-futures","SOLUSDT",1642033051521,3.0,151.67,151.66,7.0]
["binance-futures","SOLUSDT",1642033051563,10.0,151.68,151.67,2.0]
["binance-futures","SOLUSDT",1642033051578,10.0,151.68,151.66,22.0]
["binance-futures","SOLUSDT",1642033051655,10.0,151.68,151.67,1.0]
["binance-futures","SOLUSDT",1642033051730,51.0,151.67,151.66,7.0]
["binance-futures","SOLUSDT",1642033052026,83.0,151.69,151.66,25.0]
["binance-futures","SOLUSDT",1642033052057,83.0,151.69,151.68,6.0]
["binance-futures","SOLUSDT",1642033052085,32.0,151.69,151.68,6.0]
["binance-futures","SOLUSDT",1642033052197,3.0,151.69,151.68,6.0]
["binance-futures","SOLUSDT",1642033052235,3.0,151.69,151.68,7.0]
["binance-futures","SOLUSDT",1642033052271,41.0,151.7,151.69,1.0]
["binance-futures","SOLUSDT",1642033052304,19.0,151.71,151.7,2.0]
["binance-futures","SOLUSDT",1642033052335,3.0,151.72,151.71,2.0]
["binance-futures","SOLUSDT",1642033052365,3.0,151.72,151.7,21.0]
["binance-futures","SOLUSDT",1642033052400,2.0,151.71,151.7,18.0]
["binance-futures","SOLUSDT",1642033052566,2.0,151.71,151.7,6.0]
["binance-futures","SOLUSDT",1642033052636,4.0,151.71,151.7,6.0]
["binance-futures","SOLUSDT",1642033052668,2.0,151.71,151.7,6.0]
["binance-futures","SOLUSDT",1642033052736,2.0,151.71,151.7,7.0]
["binance-futures","SOLUSDT",1642033052907,8.0,151.71,151.7,7.0]
["binance-futures","SOLUSDT",1642033053139,2.0,151.71,151.7,50.0]
["binance-futures","SOLUSDT",1642033053175,2.0,151.72,151.7,50.0]
["binance-futures","SOLUSDT",1642033053210,110.0,151.73,151.71,15.0]
["binance-futures","SOLUSDT",1642033053269,59.0,151.73,151.71,15.0]
["binance-futures","SOLUSDT",1642033053303,59.0,151.73,151.72,1.0]
["binance-futures","SOLUSDT",1642033053369,6.0,151.75,151.72,55.0]
["binance-futures","SOLUSDT",1642033053404,18.0,151.75,151.72,55.0]
["binance-futures","SOLUSDT",1642033053434,6.0,151.74,151.73,1.0]
["binance-futures","SOLUSDT",1642033053501,13.0,151.75,151.72,32.0]
["binance-futures","SOLUSDT",1642033053534,4.0,151.75,151.74,53.0]
["binance-futures","SOLUSDT",1642033053568,4.0,151.75,151.74,6.0]
["binance-futures","SOLUSDT",1642033053664,4.0,151.75,151.74,9.0]
["binance-futures","SOLUSDT",1642033053796,23.0,151.75,151.74,9.0]
["binance-futures","SOLUSDT",1642033053829,33.0,151.75,151.74,9.0]
["binance-futures","SOLUSDT",1642033053936,196.0,151.74,151.73,28.0]
["binance-futures","SOLUSDT",1642033053970,276.0,151.74,151.73,15.0]
["binance-futures","SOLUSDT",1642033054033,292.0,151.74,151.73,13.0]
["binance-futures","SOLUSDT",1642033054104,206.0,151.74,151.73,13.0]
["binance-futures","SOLUSDT",1642033054138,26.0,151.74,151.73,13.0]
["binance-futures","SOLUSDT",1642033054234,28.0,151.74,151.73,13.0]
["binance-futures","SOLUSDT",1642033054344,79.0,151.74,151.73,13.0]
["binance-futures","SOLUSDT",1642033054422,79.0,151.74,151.73,12.0]
["binance-futures","SOLUSDT",1642033054456,16.0,151.73,151.71,2.0]
["binance-futures","SOLUSDT",1642033054493,30.0,151.72,151.71,2.0]
["binance-futures","SOLUSDT",1642033054594,40.0,151.72,151.71,2.0]
["binance-futures","SOLUSDT",1642033054665,30.0,151.72,151.71,2.0]
["binance-futures","SOLUSDT",1642033054762,32.0,151.72,151.71,2.0]
["binance-futures","SOLUSDT",1642033054864,22.0,151.72,151.71,2.0]
["binance-futures","SOLUSDT",1642033055050,2.0,151.72,151.71,2.0]
["binance-futures","SOLUSDT",1642033055121,2.0,151.72,151.71,40.0]
["binance-futures","SOLUSDT",1642033055221,2.0,151.72,151.71,1.0]
["binance-futures","SOLUSDT",1642033055262,44.0,151.73,151.72,2.0]
["binance-futures","SOLUSDT",1642033055292,16.0,151.73,151.71,1.0]
["binance-futures","SOLUSDT",1642033055325,68.0,151.73,151.71,1.0]
["binance-futures","SOLUSDT",1642033055357,16.0,151.73,151.71,1.0]
["binance-futures","SOLUSDT",1642033055395,10.0,151.72,151.7,12.0]
["binance-futures","SOLUSDT",1642033055430,4.0,151.71,151.68,93.0]
["binance-futures","SOLUSDT",1642033055462,20.0,151.71,151.68,70.0]
["binance-futures","SOLUSDT",1642033055497,19.0,151.69,151.68,41.0]
["binance-futures","SOLUSDT",1642033055530,19.0,151.69,151.68,18.0]
["binance-futures","SOLUSDT",1642033055564,40.0,151.7,151.69,4.0]
["binance-futures","SOLUSDT",1642033055597,19.0,151.69,151.68,16.0]
["binance-futures","SOLUSDT",1642033055630,19.0,151.69,151.67,39.0]
["binance-futures","SOLUSDT",1642033055659,4.0,151.68,151.67,39.0]
["binance-futures","SOLUSDT",1642033055729,19.0,151.69,151.68,4.0]
["binance-futures","SOLUSDT",1642033055762,4.0,151.68,151.67,39.0]
["binance-futures","SOLUSDT",1642033055795,19.0,151.69,151.68,4.0]
["binance-futures","SOLUSDT",1642033055824,19.0,151.69,151.67,39.0]
["binance-futures","SOLUSDT",1642033055956,37.0,151.7,151.69,4.0]
["binance-futures","SOLUSDT",1642033055992,20.0,151.7,151.68,20.0]
["binance-futures","SOLUSDT",1642033056024,16.0,151.71,151.68,40.0]
["binance-futures","SOLUSDT",1642033056058,6.0,151.71,151.68,40.0]
["binance-futures","SOLUSDT",1642033056156,16.0,151.71,151.68,40.0]
["binance-futures","SOLUSDT",1642033056256,16.0,151.71,151.68,10.0]
["binance-futures","SOLUSDT",1642033056291,2.0,151.69,151.68,5.0]
["binance-futures","SOLUSDT",1642033056324,29.0,151.7,151.69,2.0]
["binance-futures","SOLUSDT",1642033056357,12.0,151.69,151.67,40.0]
["binance-futures","SOLUSDT",1642033056392,67.0,151.71,151.68,20.0]
["binance-futures","SOLUSDT",1642033056428,32.0,151.71,151.7,2.0]
["binance-futures","SOLUSDT",1642033056463,32.0,151.71,151.67,40.0]
["binance-futures","SOLUSDT",1642033056522,36.0,151.7,151.67,40.0]
["binance-futures","SOLUSDT",1642033056556,64.0,151.69,151.67,40.0]
["binance-futures","SOLUSDT",1642033056591,24.0,151.68,151.67,22.0]
["binance-futures","SOLUSDT",1642033056655,20.0,151.68,151.67,22.0]
["binance-futures","SOLUSDT",1642033056855,20.0,151.68,151.67,1.0]
["binance-futures","SOLUSDT",1642033057261,20.0,151.68,151.67,4.0]
["binance-futures","SOLUSDT",1642033057409,10.0,151.69,151.67,22.0]
["binance-futures","SOLUSDT",1642033057439,95.0,151.7,151.67,22.0]
["binance-futures","SOLUSDT",1642033057513,52.0,151.7,151.68,3.0]
["binance-futures","SOLUSDT",1642033057546,32.0,151.7,151.68,3.0]
["binance-futures","SOLUSDT",1642033057577,32.0,151.7,151.68,46.0]
["binance-futures","SOLUSDT",1642033057648,16.0,151.7,151.68,46.0]
["binance-futures","SOLUSDT",1642033057685,2.0,151.71,151.69,34.0]
["binance-futures","SOLUSDT",1642033057714,2.0,151.71,151.69,20.0]
["binance-futures","SOLUSDT",1642033057781,2.0,151.71,151.7,3.0]
["binance-futures","SOLUSDT",1642033057846,2.0,151.71,151.7,36.0]
["binance-futures","SOLUSDT",1642033057920,2.0,151.71,151.7,22.0]
["binance-futures","SOLUSDT",1642033057950,2.0,151.71,151.7,3.0]
["binance-futures","SOLUSDT",1642033057979,2.0,151.71,151.7,22.0]
["binance-futures","SOLUSDT",1642033058184,2.0,151.71,151.7,3.0]
["binance-futures","SOLUSDT",1642033058224,2.0,151.71,151.7,2.0]
["binance-futures","SOLUSDT",1642033058573,2.0,151.71,151.7,18.0]
["binance-futures","SOLUSDT",1642033058640,2.0,151.71,151.7,4.0]
["binance-futures","SOLUSDT",1642033058775,2.0,151.71,151.7,28.0]
["binance-futures","SOLUSDT",1642033058892,2.0,151.71,151.7,15.0]
["binance-futures","SOLUSDT",1642033058995,2.0,151.71,151.69,42.0]
["binance-futures","SOLUSDT",1642033059031,4.0,151.7,151.69,42.0]
["binance-futures","SOLUSDT",1642033059071,4.0,151.7,151.68,3.0]
["binance-futures","SOLUSDT",1642033059137,28.0,151.71,151.68,30.0]
["binance-futures","SOLUSDT",1642033059197,24.0,151.7,151.68,3.0]
["binance-futures","SOLUSDT",1642033059232,34.0,151.7,151.68,3.0]
["binance-futures","SOLUSDT",1642033059346,24.0,151.7,151.68,3.0]
["binance-futures","SOLUSDT",1642033059416,16.0,151.7,151.68,3.0]
["binance-futures","SOLUSDT",1642033059462,16.0,151.7,151.68,4.0]
["binance-futures","SOLUSDT",1642033059535,16.0,151.7,151.68,1.0]
["binance-futures","SOLUSDT",1642033059615,8.0,151.7,151.69,3.0]
["binance-futures","SOLUSDT",1642033059639,2.0,151.7,151.69,2.0]
["binance-futures","SOLUSDT",1642033059713,32.0,151.71,151.69,2.0]
["binance-futures","SOLUSDT",1642033059746,8.0,151.7,151.69,2.0]
["binance-futures","SOLUSDT",1642033059783,8.0,151.7,151.69,1.0]
["binance-futures","SOLUSDT",1642033059880,16.0,151.71,151.69,1.0]
["binance-futures","SOLUSDT",1642033060195,8.0,151.7,151.69,1.0]
["binance-futures","SOLUSDT",1642033060327,7.0,151.7,151.69,1.0]
["binance-futures","SOLUSDT",1642033060362,16.0,151.71,151.69,1.0]
["binance-futures","SOLUSDT",1642033060393,4.0,151.73,151.7,63.0]
["binance-futures","SOLUSDT",1642033060428,2.0,151.74,151.72,19.0]
["binance-futures","SOLUSDT",1642033060465,41.0,151.75,151.73,72.0]
["binance-futures","SOLUSDT",1642033060500,36.0,151.75,151.74,22.0]
["binance-futures","SOLUSDT",1642033060529,2.0,151.75,151.74,75.0]
["binance-futures","SOLUSDT",1642033060600,2.0,151.75,151.74,95.0]
["binance-futures","SOLUSDT",1642033060631,2.0,151.75,151.74,76.0]
["binance-futures","SOLUSDT",1642033060666,2.0,151.75,151.74,23.0]
["binance-futures","SOLUSDT",1642033060695,2.0,151.75,151.74,20.0]
["binance-futures","SOLUSDT",1642033060816,2.0,151.75,151.74,19.0]
["binance-futures","SOLUSDT",1642033060918,15.0,151.75,151.73,32.0]
["binance-futures","SOLUSDT",1642033060957,4.0,151.74,151.73,19.0]
["binance-futures","SOLUSDT",1642033061027,15.0,151.75,151.73,19.0]
["binance-futures","SOLUSDT",1642033061096,20.0,151.74,151.73,19.0]
["binance-futures","SOLUSDT",1642033061162,13.0,151.74,151.73,19.0]
["binance-futures","SOLUSDT",1642033061203,13.0,151.74,151.72,19.0]
["binance-futures","SOLUSDT",1642033061242,4.0,151.73,151.72,19.0]
["binance-futures","SOLUSDT",1642033061269,4.0,151.73,151.72,21.0]
["binance-futures","SOLUSDT",1642033061315,13.0,151.74,151.72,21.0]
["binance-futures","SOLUSDT",1642033061417,13.0,151.74,151.73,3.0]
["binance-futures","SOLUSDT",1642033061456,13.0,151.74,151.73,8.0]
["binance-futures","SOLUSDT",1642033061727,33.0,151.74,151.73,5.0]
["binance-futures","SOLUSDT",1642033061763,13.0,151.74,151.73,5.0]
["binance-futures","SOLUSDT",1642033061789,13.0,151.74,151.73,7.0]
["binance-futures","SOLUSDT",1642033062052,13.0,151.74,151.73,8.0]
["binance-futures","SOLUSDT",1642033062235,12.0,151.74,151.73,8.0]
["binance-futures","SOLUSDT",1642033062306,12.0,151.74,151.73,11.0]
["binance-futures","SOLUSDT",1642033062483,12.0,151.74,151.73,13.0]
["binance-futures","SOLUSDT",1642033062517,11.0,151.74,151.73,13.0]
["binance-futures","SOLUSDT",1642033062596,32.0,151.75,151.73,12.0]
["binance-futures","SOLUSDT",1642033062628,2.0,151.75,151.74,1.0]
["binance-futures","SOLUSDT",1642033062728,2.0,151.75,151.74,20.0]
["binance-futures","SOLUSDT",1642033062814,2.0,151.75,151.74,25.0]
["binance-futures","SOLUSDT",1642033062874,1.0,151.75,151.74,25.0]
["binance-futures","SOLUSDT",1642033062981,1.0,151.75,151.74,30.0]
["binance-futures","SOLUSDT",1642033063050,1.0,151.75,151.74,32.0]
["binance-futures","SOLUSDT",1642033063088,10.0,151.76,151.74,32.0]
["binance-futures","SOLUSDT",1642033063124,43.0,151.77,151.74,31.0]
["binance-futures","SOLUSDT",1642033063156,26.0,151.77,151.75,1.0]
["binance-futures","SOLUSDT",1642033063274,16.0,151.77,151.75,1.0]
["binance-futures","SOLUSDT",1642033063312,10.0,151.77,151.76,1.0]
["binance-futures","SOLUSDT",1642033063335,25.0,151.77,151.76,6.0]
["binance-futures","SOLUSDT",1642033063443,35.0,151.77,151.76,6.0]
["binance-futures","SOLUSDT",1642033063484,25.0,151.77,151.76,11.0]
["binance-futures","SOLUSDT",1642033063556,25.0,151.77,151.76,13.0]
["binance-futures","SOLUSDT",1642033063679,25.0,151.77,151.76,14.0]
["binance-futures","SOLUSDT",1642033064072,15.0,151.77,151.76,14.0]
["binance-futures","SOLUSDT",1642033064630,2.0,151.77,151.76,14.0]
["binance-futures","SOLUSDT",1642033064761,21.0,151.78,151.76,14.0]
["binance-futures","SOLUSDT",1642033064989,2.0,151.77,151.76,14.0]
["binance-futures","SOLUSDT",1642033065055,21.0,151.78,151.77,1.0]
["binance-futures","SOLUSDT",1642033065086,1.0,151.77,151.76,14.0]
["binance-futures","SOLUSDT",1642033065341,3.0,151.77,151.76,14.0]
["binance-futures","SOLUSDT",1642033065544,3.0,151.77,151.76,16.0]
["binance-futures","SOLUSDT",1642033067051,13.0,151.77,151.76,16.0]
["binance-futures","SOLUSDT",1642033067206,13.0,151.77,151.76,17.0]
["binance-futures","SOLUSDT",1642033068114,140.0,151.76,151.73,28.0]
["binance-futures","SOLUSDT",1642033068146,80.0,151.75,151.72,14.0]
["binance-futures","SOLUSDT",1642033068177,13.0,151.72,151.71,76.0]
["binance-futures","SOLUSDT",1642033068273,13.0,151.72,151.71,60.0]
["binance-futures","SOLUSDT",1642033068307,13.0,151.71,151.7,37.0]
["binance-futures","SOLUSDT",1642033068407,13.0,151.71,151.7,18.0]
["binance-futures","SOLUSDT",1642033068630,14.0,151.71,151.7,18.0]
["binance-futures","SOLUSDT",1642033068807,1.0,151.71,151.7,64.0]
["binance-futures","SOLUSDT",1642033069020,23.0,151.73,151.7,65.0]
["binance-futures","SOLUSDT",1642033069054,16.0,151.73,151.71,155.0]
["binance-futures","SOLUSDT",1642033069083,16.0,151.73,151.71,208.0]
["binance-futures","SOLUSDT",1642033069117,16.0,151.73,151.71,155.0]
["binance-futures","SOLUSDT",1642033069192,16.0,151.73,151.72,10.0]
["binance-futures","SOLUSDT",1642033069226,16.0,151.73,151.71,155.0]
["binance-futures","SOLUSDT",1642033069261,16.0,151.73,151.72,20.0]
["binance-futures","SOLUSDT",1642033069449,16.0,151.73,151.71,53.0]
["binance-futures","SOLUSDT",1642033069493,4.0,151.72,151.71,5.0]
["binance-futures","SOLUSDT",1642033069565,16.0,151.73,151.7,114.0]
["binance-futures","SOLUSDT",1642033069586,16.0,151.73,151.7,65.0]
["binance-futures","SOLUSDT",1642033069635,4.0,151.72,151.7,65.0]
["binance-futures","SOLUSDT",1642033069705,16.0,151.73,151.71,20.0]
["binance-futures","SOLUSDT",1642033069736,16.0,151.73,151.71,36.0]
["binance-futures","SOLUSDT",1642033070098,2.0,151.72,151.71,20.0]
["binance-futures","SOLUSDT",1642033070130,2.0,151.72,151.71,21.0]
["binance-futures","SOLUSDT",1642033070223,15.0,151.72,151.71,1.0]
["binance-futures","SOLUSDT",1642033070502,20.0,151.71,151.7,21.0]
["binance-futures","SOLUSDT",1642033070569,17.0,151.72,151.7,32.0]
["binance-futures","SOLUSDT",1642033070937,14.0,151.71,151.7,7.0]
["binance-futures","SOLUSDT",1642033070961,14.0,151.71,151.68,67.0]
["binance-futures","SOLUSDT",1642033070986,4.0,151.7,151.68,67.0]
["binance-futures","SOLUSDT",1642033071017,13.0,151.69,151.67,1.0]
["binance-futures","SOLUSDT",1642033071052,2.0,151.68,151.67,1.0]
["binance-futures","SOLUSDT",1642033071086,45.0,151.68,151.67,1.0]
["binance-futures","SOLUSDT",1642033071117,52.0,151.68,151.67,1.0]
["binance-futures","SOLUSDT",1642033071192,30.0,151.68,151.67,1.0]
["binance-futures","SOLUSDT",1642033071226,40.0,151.68,151.67,1.0]
["binance-futures","SOLUSDT",1642033071267,20.0,151.68,151.67,1.0]
["binance-futures","SOLUSDT",1642033071716,20.0,151.69,151.67,1.0]
["binance-futures","SOLUSDT",1642033071777,16.0,151.69,151.67,15.0]
["binance-futures","SOLUSDT",1642033071812,24.0,151.71,151.67,15.0]
["binance-futures","SOLUSDT",1642033071843,22.0,151.7,151.67,15.0]
["binance-futures","SOLUSDT",1642033071877,2.0,151.7,151.67,15.0]
["binance-futures","SOLUSDT",1642033071943,4.0,151.7,151.68,26.0]
["binance-futures","SOLUSDT",1642033072007,2.0,151.7,151.68,26.0]
["binance-futures","SOLUSDT",1642033072044,6.0,151.7,151.68,26.0]
["binance-futures","SOLUSDT",1642033072533,6.0,151.7,151.69,3.0]
["binance-futures","SOLUSDT",1642033072963,6.0,151.7,151.69,4.0]
["binance-futures","SOLUSDT",1642033073273,6.0,151.7,151.69,18.0]
["binance-futures","SOLUSDT",1642033073320,2.0,151.7,151.69,18.0]
["binance-futures","SOLUSDT",1642033073385,1.0,151.71,151.69,36.0]
["binance-futures","SOLUSDT",1642033073451,1.0,151.71,151.69,39.0]
["binance-futures","SOLUSDT",1642033073480,1.0,151.71,151.7,2.0]
["binance-futures","SOLUSDT",1642033073514,52.0,151.71,151.7,2.0]
["binance-futures","SOLUSDT",1642033073549,1.0,151.71,151.7,7.0]
["binance-futures","SOLUSDT",1642033073611,1.0,151.71,151.7,8.0]
["binance-futures","SOLUSDT",1642033074073,2.0,151.72,151.71,5.0]
["binance-futures","SOLUSDT",1642033074138,2.0,151.72,151.71,6.0]
["binance-futures","SOLUSDT",1642033074217,76.0,151.73,151.71,6.0]
["binance-futures","SOLUSDT",1642033074249,6.0,151.72,151.69,38.0]
["binance-futures","SOLUSDT",1642033074284,26.0,151.72,151.7,1.0]
["binance-futures","SOLUSDT",1642033074316,2.0,151.72,151.7,2.0]
["binance-futures","SOLUSDT",1642033074353,4.0,151.71,151.7,2.0]
["binance-futures","SOLUSDT",1642033074378,76.0,151.73,151.7,2.0]
["binance-futures","SOLUSDT",1642033074416,12.0,151.72,151.7,2.0]
["binance-futures","SOLUSDT",1642033074447,22.0,151.72,151.7,1.0]
["binance-futures","SOLUSDT",1642033074481,103.0,151.71,151.7,1.0]
["binance-futures","SOLUSDT",1642033074556,71.0,151.72,151.7,1.0]
["binance-futures","SOLUSDT",1642033074579,2.0,151.71,151.7,6.0]
["binance-futures","SOLUSDT",1642033074806,3.0,151.71,151.7,6.0]
["binance-futures","SOLUSDT",1642033075039,3.0,151.71,151.7,7.0]
["binance-futures","SOLUSDT",1642033075371,4.0,151.71,151.7,7.0]
["binance-futures","SOLUSDT",1642033075782,4.0,151.71,151.7,6.0]
["binance-futures","SOLUSDT",1642033075963,2.0,151.71,151.7,6.0]
["binance-futures","SOLUSDT",1642033076000,2.0,151.71,151.7,29.0]
["binance-futures","SOLUSDT",1642033076251,27.0,151.73,151.7,29.0]
["binance-futures","SOLUSDT",1642033076289,21.0,151.73,151.71,154.0]
["binance-futures","SOLUSDT",1642033076317,21.0,151.73,151.71,5.0]
["binance-futures","SOLUSDT",1642033076457,4.0,151.73,151.71,18.0]
["binance-futures","SOLUSDT",1642033076496,21.0,151.73,151.7,80.0]
["binance-futures","SOLUSDT",1642033076527,55.0,151.72,151.7,45.0]
["binance-futures","SOLUSDT",1642033076561,4.0,151.72,151.7,45.0]
["binance-futures","SOLUSDT",1642033076594,2.0,151.71,151.7,45.0]
["binance-futures","SOLUSDT",1642033077004,2.0,151.71,151.7,28.0]
["binance-futures","SOLUSDT",1642033077037,2.0,151.71,151.7,29.0]
["binance-futures","SOLUSDT",1642033077075,2.0,151.71,151.7,6.0]
["binance-futures","SOLUSDT",1642033077281,21.0,151.71,151.7,6.0]
["binance-futures","SOLUSDT",1642033077497,21.0,151.71,151.7,5.0]
["binance-futures","SOLUSDT",1642033077536,21.0,151.71,151.7,1.0]
["binance-futures","SOLUSDT",1642033077666,31.0,151.71,151.7,1.0]
["binance-futures","SOLUSDT",1642033078011,21.0,151.71,151.7,2.0]
["binance-futures","SOLUSDT",1642033078136,2.0,151.71,151.7,2.0]
["binance-futures","SOLUSDT",1642033078422,12.0,151.71,151.7,2.0]
["binance-futures","SOLUSDT",1642033078498,2.0,151.71,151.7,2.0]
["binance-futures","SOLUSDT",1642033078885,2.0,151.71,151.7,3.0]
["binance-futures","SOLUSDT",1642033079209,50.0,151.73,151.7,3.0]
["binance-futures","SOLUSDT",1642033079237,6.0,151.72,151.7,13.0]
["binance-futures","SOLUSDT",1642033079270,6.0,151.72,151.7,6.0]
["binance-futures","SOLUSDT",1642033079374,16.0,151.72,151.7,6.0]
["binance-futures","SOLUSDT",1642033079419,30.0,151.71,151.7,6.0]
["binance-futures","SOLUSDT",1642033079456,30.0,151.71,151.7,3.0]
["binance-futures","SOLUSDT",1642033079521,20.0,151.69,151.67,6.0]
["binance-futures","SOLUSDT",1642033079549,10.0,151.68,151.67,6.0]
["binance-futures","SOLUSDT",1642033079582,20.0,151.67,151.66,19.0]
["binance-futures","SOLUSDT",1642033079614,20.0,151.67,151.65,30.0]
["binance-futures","SOLUSDT",1642033079642,1.0,151.66,151.65,18.0]
["binance-futures","SOLUSDT",1642033079682,23.0,151.66,151.64,57.0]
["binance-futures","SOLUSDT",1642033079717,20.0,151.65,151.64,39.0]
["binance-futures","SOLUSDT",1642033079755,25.0,151.65,151.64,31.0]
["binance-futures","SOLUSDT",1642033079786,20.0,151.64,151.63,24.0]
["binance-futures","SOLUSDT",1642033079818,24.0,151.64,151.63,18.0]
["binance-futures","SOLUSDT",1642033079853,25.0,151.64,151.63,18.0]
["binance-futures","SOLUSDT",1642033079884,1.0,151.64,151.63,18.0]
["binance-futures","SOLUSDT",1642033080091,1.0,151.64,151.62,15.0]
["binance-futures","SOLUSDT",1642033080124,4.0,151.63,151.62,8.0]
["binance-futures","SOLUSDT",1642033080153,4.0,151.63,151.62,65.0]
["binance-futures","SOLUSDT",1642033080177,2.0,151.63,151.62,65.0]
["binance-futures","SOLUSDT",1642033080217,21.0,151.66,151.64,160.0]
["binance-futures","SOLUSDT",1642033080255,18.0,151.66,151.65,19.0]
["binance-futures","SOLUSDT",1642033080286,1.0,151.66,151.65,19.0]
["binance-futures","SOLUSDT",1642033080358,1.0,151.65,151.64,152.0]
["binance-futures","SOLUSDT",1642033080422,2.0,151.65,151.64,152.0]
["binance-futures","SOLUSDT",1642033080453,1.0,151.65,151.64,174.0]
["binance-futures","SOLUSDT",1642033080523,1.0,151.65,151.64,223.0]
["binance-futures","SOLUSDT",1642033080694,1.0,151.65,151.64,243.0]
["binance-futures","SOLUSDT",1642033080755,1.0,151.65,151.64,223.0]
["binance-futures","SOLUSDT",1642033080822,1.0,151.65,151.64,224.0]
["binance-futures","SOLUSDT",1642033081039,1.0,151.65,151.64,232.0]
["binance-futures","SOLUSDT",1642033081156,1.0,151.65,151.64,196.0]
["binance-futures","SOLUSDT",1642033081259,1.0,151.65,151.64,77.0]
["binance-futures","SOLUSDT",1642033081368,1.0,151.65,151.64,27.0]
["binance-futures","SOLUSDT",1642033081455,1.0,151.65,151.64,37.0]
["binance-futures","SOLUSDT",1642033081552,1.0,151.65,151.64,10.0]
["binance-futures","SOLUSDT",1642033081590,1.0,151.65,151.64,30.0]
["binance-futures","SOLUSDT",1642033081916,42.0,151.66,151.64,30.0]
["binance-futures","SOLUSDT",1642033081950,1.0,151.65,151.64,20.0]
["binance-futures","SOLUSDT",1642033081981,21.0,151.65,151.64,3.0]
["binance-futures","SOLUSDT",1642033082014,20.0,151.65,151.64,3.0]
["binance-futures","SOLUSDT",1642033082226,20.0,151.65,151.64,22.0]
["binance-futures","SOLUSDT",1642033082257,43.0,151.66,151.64,31.0]
["binance-futures","SOLUSDT",1642033082293,19.0,151.67,151.65,3.0]
["binance-futures","SOLUSDT",1642033082330,19.0,151.67,151.65,12.0]
["binance-futures","SOLUSDT",1642033082352,19.0,151.67,151.66,46.0]
["binance-futures","SOLUSDT",1642033082394,74.0,151.68,151.66,5.0]
["binance-futures","SOLUSDT",1642033082427,76.0,151.68,151.65,40.0]
["binance-futures","SOLUSDT",1642033082460,76.0,151.68,151.65,37.0]
["binance-futures","SOLUSDT",1642033082492,25.0,151.68,151.65,3.0]
["binance-futures","SOLUSDT",1642033082522,4.0,151.67,151.65,17.0]
["binance-futures","SOLUSDT",1642033082557,4.0,151.67,151.65,22.0]
["binance-futures","SOLUSDT",1642033082588,4.0,151.67,151.65,8.0]
["binance-futures","SOLUSDT",1642033082618,25.0,151.68,151.65,8.0]
["binance-futures","SOLUSDT",1642033082844,25.0,151.68,151.66,7.0]
["binance-futures","SOLUSDT",1642033082907,25.0,151.68,151.66,1.0]
["binance-futures","SOLUSDT",1642033083053,25.0,151.68,151.65,44.0]
["binance-futures","SOLUSDT",1642033083086,4.0,151.67,151.65,18.0]
["binance-futures","SOLUSDT",1642033083117,4.0,151.67,151.66,20.0]
["binance-futures","SOLUSDT",1642033083149,4.0,151.68,151.66,20.0]
["binance-futures","SOLUSDT",1642033083187,19.0,151.7,151.67,202.0]
["binance-futures","SOLUSDT",1642033083208,18.0,151.7,151.67,212.0]
["binance-futures","SOLUSDT",1642033083246,2.0,151.69,151.68,78.0]
["binance-futures","SOLUSDT",1642033083289,56.0,151.71,151.69,42.0]
["binance-futures","SOLUSDT",1642033083322,59.0,151.73,151.69,147.0]
["binance-futures","SOLUSDT",1642033083356,2.0,151.72,151.7,30.0]
["binance-futures","SOLUSDT",1642033083417,2.0,151.72,151.7,4.0]
["binance-futures","SOLUSDT",1642033083448,15.0,151.72,151.7,5.0]
["binance-futures","SOLUSDT",1642033083487,17.0,151.72,151.7,5.0]
["binance-futures","SOLUSDT",1642033083656,16.0,151.72,151.7,5.0]
["binance-futures","SOLUSDT",1642033083687,16.0,151.72,151.69,184.0]
["binance-futures","SOLUSDT",1642033083723,32.0,151.72,151.69,126.0]
["binance-futures","SOLUSDT",1642033083759,32.0,151.72,151.69,107.0]
["binance-futures","SOLUSDT",1642033083826,32.0,151.72,151.69,16.0]
["binance-futures","SOLUSDT",1642033083860,32.0,151.72,151.69,34.0]
["binance-futures","SOLUSDT",1642033083998,32.0,151.72,151.69,8.0]
["binance-futures","SOLUSDT",1642033084028,10.0,151.7,151.68,33.0]
["binance-futures","SOLUSDT",1642033084060,17.0,151.7,151.68,25.0]
["binance-futures","SOLUSDT",1642033084122,17.0,151.7,151.68,19.0]
["binance-futures","SOLUSDT",1642033084300,17.0,151.7,151.67,167.0]
["binance-futures","SOLUSDT",1642033084335,17.0,151.7,151.67,175.0]
["binance-futures","SOLUSDT",1642033084362,17.0,151.7,151.67,149.0]
["binance-futures","SOLUSDT",1642033084472,17.0,151.7,151.67,119.0]
["binance-futures","SOLUSDT",1642033084509,17.0,151.7,151.68,11.0]
["binance-futures","SOLUSDT",1642033084544,17.0,151.7,151.69,4.0]
["binance-futures","SOLUSDT",1642033084576,10.0,151.7,151.69,4.0]
["binance-futures","SOLUSDT",1642033084620,10.0,151.7,151.67,170.0]
["binance-futures","SOLUSDT",1642033084652,4.0,151.69,151.67,119.0]
["binance-futures","SOLUSDT",1642033084725,10.0,151.7,151.68,44.0]
["binance-futures","SOLUSDT",1642033084761,18.0,151.7,151.68,44.0]
["binance-futures","SOLUSDT",1642033084842,4.0,151.7,151.69,26.0]
["binance-futures","SOLUSDT",1642033084907,32.0,151.72,151.68,63.0]
["binance-futures","SOLUSDT",1642033084937,14.0,151.71,151.68,63.0]
["binance-futures","SOLUSDT",1642033085039,4.0,151.71,151.68,63.0]
["binance-futures","SOLUSDT",1642033085191,4.0,151.71,151.68,37.0]
["binance-futures","SOLUSDT",1642033085226,4.0,151.7,151.68,37.0]
["binance-futures","SOLUSDT",1642033085253,4.0,151.7,151.68,63.0]
["binance-futures","SOLUSDT",1642033085296,20.0,151.71,151.69,3.0]
["binance-futures","SOLUSDT",1642033085366,4.0,151.71,151.69,33.0]
["binance-futures","SOLUSDT",1642033085435,1.0,151.7,151.69,3.0]
["binance-futures","SOLUSDT",1642033085464,1.0,151.7,151.68,62.0]
["binance-futures","SOLUSDT",1642033085500,4.0,151.69,151.68,36.0]
["binance-futures","SOLUSDT",1642033085528,4.0,151.69,151.68,42.0]
["binance-futures","SOLUSDT",1642033085568,1.0,151.7,151.68,41.0]
["binance-futures","SOLUSDT",1642033085604,19.0,151.7,151.68,41.0]
["binance-futures","SOLUSDT",1642033085676,51.0,151.69,151.68,41.0]
["binance-futures","SOLUSDT",1642033085760,51.0,151.69,151.68,14.0]
["binance-futures","SOLUSDT",1642033085791,70.0,151.7,151.68,6.0]
["binance-futures","SOLUSDT",1642033085947,1.0,151.69,151.68,6.0]
["binance-futures","SOLUSDT",1642033086052,1.0,151.69,151.67,126.0]
["binance-futures","SOLUSDT",1642033086083,4.0,151.68,151.67,118.0]
["binance-futures","SOLUSDT",1642033086165,1.0,151.69,151.67,118.0]
["binance-futures","SOLUSDT",1642033086207,1.0,151.69,151.67,112.0]
["binance-futures","SOLUSDT",1642033086274,67.0,151.7,151.67,118.0]
["binance-futures","SOLUSDT",1642033086306,67.0,151.7,151.68,199.0]
["binance-futures","SOLUSDT",1642033086335,67.0,151.7,151.68,160.0]
["binance-futures","SOLUSDT",1642033086373,4.0,151.69,151.68,27.0]
["binance-futures","SOLUSDT",1642033086400,67.0,151.7,151.68,27.0]
["binance-futures","SOLUSDT",1642033086441,16.0,151.7,151.68,27.0]
["binance-futures","SOLUSDT",1642033086478,51.0,151.69,151.68,27.0]
["binance-futures","SOLUSDT",1642033086510,16.0,151.7,151.69,6.0]
["binance-futures","SOLUSDT",1642033086544,23.0,151.71,151.69,6.0]
["binance-futures","SOLUSDT",1642033086650,55.0,151.7,151.68,6.0]
["binance-futures","SOLUSDT",1642033086682,2.0,151.69,151.68,6.0]
["binance-futures","SOLUSDT",1642033086717,16.0,151.7,151.68,6.0]
["binance-futures","SOLUSDT",1642033086753,12.0,151.7,151.68,6.0]
["binance-futures","SOLUSDT",1642033086793,12.0,151.7,151.68,71.0]
["binance-futures","SOLUSDT",1642033086826,12.0,151.7,151.68,72.0]
["binance-futures","SOLUSDT",1642033086934,12.0,151.7,151.68,46.0]
["binance-futures","SOLUSDT",1642033086972,4.0,151.69,151.68,46.0]
["binance-futures","SOLUSDT",1642033087046,12.0,151.7,151.68,46.0]
["binance-futures","SOLUSDT",1642033087166,74.0,151.71,151.69,1.0]
["binance-futures","SOLUSDT",1642033087199,23.0,151.71,151.7,39.0]
["binance-futures","SOLUSDT",1642033087230,23.0,151.71,151.68,84.0]
["binance-futures","SOLUSDT",1642033087262,4.0,151.7,151.68,20.0]
["binance-futures","SOLUSDT",1642033087290,23.0,151.71,151.68,20.0]
["binance-futures","SOLUSDT",1642033087333,23.0,151.71,151.68,26.0]
["binance-futures","SOLUSDT",1642033087357,23.0,151.71,151.69,1.0]
["binance-futures","SOLUSDT",1642033087394,74.0,151.71,151.7,2.0]
["binance-futures","SOLUSDT",1642033087540,4.0,151.7,151.68,30.0]
["binance-futures","SOLUSDT",1642033087560,4.0,151.7,151.68,2.0]
["binance-futures","SOLUSDT",1642033087602,4.0,151.7,151.68,20.0]
["binance-futures","SOLUSDT",1642033087637,23.0,151.71,151.68,45.0]
["binance-futures","SOLUSDT",1642033087787,16.0,151.72,151.7,19.0]
["binance-futures","SOLUSDT",1642033087832,32.0,151.72,151.71,2.0]
["binance-futures","SOLUSDT",1642033087860,1.0,151.72,151.71,2.0]
["binance-futures","SOLUSDT",1642033087899,1.0,151.72,151.71,36.0]
["binance-futures","SOLUSDT",1642033088095,20.0,151.74,151.71,46.0]
["binance-futures","SOLUSDT",1642033088118,102.0,151.75,151.72,206.0]
["binance-futures","SOLUSDT",1642033088152,4.0,151.73,151.72,199.0]
["binance-futures","SOLUSDT",1642033088182,14.0,151.76,151.72,199.0]
["binance-futures","SOLUSDT",1642033088223,1.0,151.76,151.72,209.0]
["binance-futures","SOLUSDT",1642033088254,1.0,151.76,151.73,74.0]
["binance-futures","SOLUSDT",1642033088289,34.0,151.75,151.73,94.0]
["binance-futures","SOLUSDT",1642033088332,34.0,151.75,151.74,47.0]
["binance-futures","SOLUSDT",1642033088361,1.0,151.77,151.74,47.0]
["binance-futures","SOLUSDT",1642033088428,1.0,151.77,151.74,67.0]
["binance-futures","SOLUSDT",1642033088457,1.0,151.77,151.74,19.0]
["binance-futures","SOLUSDT",1642033088493,4.0,151.76,151.74,19.0]
["binance-futures","SOLUSDT",1642033088525,17.0,151.77,151.76,6.0]
["binance-futures","SOLUSDT",1642033088565,1.0,151.77,151.74,49.0]
["binance-futures","SOLUSDT",1642033088596,17.0,151.77,151.75,3.0]
["binance-futures","SOLUSDT",1642033088630,17.0,151.77,151.74,14.0]
["binance-futures","SOLUSDT",1642033088669,33.0,151.77,151.74,14.0]
["binance-futures","SOLUSDT",1642033088706,1.0,151.77,151.75,20.0]
["binance-futures","SOLUSDT",1642033088734,1.0,151.77,151.73,187.0]
["binance-futures","SOLUSDT",1642033088771,10.0,151.76,151.74,20.0]
["binance-futures","SOLUSDT",1642033088836,6.0,151.76,151.74,20.0]
["binance-futures","SOLUSDT",1642033088871,6.0,151.76,151.74,21.0]
["binance-futures","SOLUSDT",1642033089005,6.0,151.76,151.75,13.0]
["binance-futures","SOLUSDT",1642033089291,6.0,151.76,151.73,214.0]
["binance-futures","SOLUSDT",1642033089321,4.0,151.75,151.73,70.0]
["binance-futures","SOLUSDT",1642033089349,4.0,151.75,151.74,20.0]
["binance-futures","SOLUSDT",1642033089389,6.0,151.76,151.75,6.0]
["binance-futures","SOLUSDT",1642033089422,6.0,151.76,151.73,203.0]
["binance-futures","SOLUSDT",1642033089457,6.0,151.76,151.75,6.0]
["binance-futures","SOLUSDT",1642033089489,6.0,151.76,151.73,111.0]
["binance-futures","SOLUSDT",1642033089521,2.0,151.75,151.73,99.0]
["binance-futures","SOLUSDT",1642033089551,2.0,151.75,151.74,44.0]
["binance-futures","SOLUSDT",1642033089619,2.0,151.75,151.74,18.0]
["binance-futures","SOLUSDT",1642033089687,2.0,151.75,151.73,81.0]
["binance-futures","SOLUSDT",1642033089719,2.0,151.74,151.73,26.0]
["binance-futures","SOLUSDT",1642033089763,2.0,151.74,151.73,18.0]
["binance-futures","SOLUSDT",1642033089795,2.0,151.75,151.74,4.0]
["binance-futures","SOLUSDT",1642033089828,2.0,151.75,151.73,26.0]
["binance-futures","SOLUSDT",1642033089864,2.0,151.75,151.73,104.0]
["binance-futures","SOLUSDT",1642033089894,2.0,151.75,151.74,2.0]
["binance-futures","SOLUSDT",1642033089926,2.0,151.74,151.73,1.0]
["binance-futures","SOLUSDT",1642033089959,2.0,151.74,151.73,40.0]
["binance-futures","SOLUSDT",1642033089990,2.0,151.74,151.73,1.0]
["binance-futures","SOLUSDT",1642033090024,55.0,151.75,151.74,6.0]
["binance-futures","SOLUSDT",1642033090057,2.0,151.75,151.72,45.0]
["binance-futures","SOLUSDT",1642033090091,39.0,151.75,151.72,61.0]
["binance-futures","SOLUSDT",1642033090126,39.0,151.75,151.73,20.0]
["binance-futures","SOLUSDT",1642033090164,23.0,151.75,151.73,20.0]
["binance-futures","SOLUSDT",1642033090203,23.0,151.75,151.72,16.0]
["binance-futures","SOLUSDT",1642033090232,193.0,151.74,151.71,69.0]
["binance-futures","SOLUSDT",1642033090264,28.0,151.73,151.71,11.0]
["binance-futures","SOLUSDT",1642033090299,18.0,151.72,151.69,50.0]
["binance-futures","SOLUSDT",1642033090336,18.0,151.72,151.7,3.0]
["binance-futures","SOLUSDT",1642033090434,1.0,151.71,151.7,3.0]
["binance-futures","SOLUSDT",1642033090541,2.0,151.73,151.71,6.0]
["binance-futures","SOLUSDT",1642033090568,2.0,151.73,151.7,33.0]
["binance-futures","SOLUSDT",1642033090608,1.0,151.72,151.71,1.0]
["binance-futures","SOLUSDT",1642033090669,22.0,151.73,151.72,36.0]
["binance-futures","SOLUSDT",1642033090705,2.0,151.73,151.72,30.0]
["binance-futures","SOLUSDT",1642033090774,2.0,151.73,151.72,29.0]
["binance-futures","SOLUSDT",1642033090837,2.0,151.73,151.72,2.0]
["binance-futures","SOLUSDT",1642033090906,2.0,151.73,151.72,3.0]
["binance-futures","SOLUSDT",1642033090975,2.0,151.73,151.72,21.0]
["binance-futures","SOLUSDT",1642033091180,2.0,151.73,151.72,56.0]
["binance-futures","SOLUSDT",1642033091319,2.0,151.73,151.72,81.0]
["binance-futures","SOLUSDT",1642033091355,2.0,151.73,151.72,85.0]
["binance-futures","SOLUSDT",1642033091387,2.0,151.73,151.72,58.0]
["binance-futures","SOLUSDT",1642033091527,2.0,151.73,151.72,59.0]
["binance-futures","SOLUSDT",1642033091590,2.0,151.73,151.72,30.0]
["binance-futures","SOLUSDT",1642033091658,53.0,151.73,151.72,30.0]
["binance-futures","SOLUSDT",1642033091698,2.0,151.73,151.72,40.0]
["binance-futures","SOLUSDT",1642033091798,2.0,151.73,151.72,4.0]
["binance-futures","SOLUSDT",1642033092246,4.0,151.72,151.71,32.0]
["binance-futures","SOLUSDT",1642033092276,65.0,151.72,151.7,75.0]
["binance-futures","SOLUSDT",1642033092308,10.0,151.71,151.7,68.0]
["binance-futures","SOLUSDT",1642033092371,16.0,151.72,151.71,6.0]
["binance-futures","SOLUSDT",1642033092408,16.0,151.72,151.7,70.0]
["binance-futures","SOLUSDT",1642033092439,16.0,151.72,151.7,54.0]
["binance-futures","SOLUSDT",1642033092469,16.0,151.72,151.71,29.0]
["binance-futures","SOLUSDT",1642033092507,2.0,151.73,151.71,38.0]
["binance-futures","SOLUSDT",1642033092582,18.0,151.74,151.71,38.0]
["binance-futures","SOLUSDT",1642033092616,18.0,151.74,151.71,68.0]
["binance-futures","SOLUSDT",1642033092647,25.0,151.73,151.72,33.0]
["binance-futures","SOLUSDT",1642033092679,25.0,151.73,151.71,38.0]
["binance-futures","SOLUSDT",1642033092719,25.0,151.73,151.72,35.0]
["binance-futures","SOLUSDT",1642033092752,25.0,151.73,151.72,37.0]
["binance-futures","SOLUSDT",1642033092781,51.0,151.73,151.72,37.0]
["binance-futures","SOLUSDT",1642033092817,51.0,151.73,151.71,52.0]
["binance-futures","SOLUSDT",1642033092846,51.0,151.73,151.72,30.0]
["binance-futures","SOLUSDT",1642033092883,51.0,151.73,151.72,2.0]
["binance-futures","SOLUSDT",1642033092909,18.0,151.74,151.72,1.0]
["binance-futures","SOLUSDT",1642033092949,18.0,151.74,151.72,39.0]
["binance-futures","SOLUSDT",1642033092983,18.0,151.74,151.72,29.0]
["binance-futures","SOLUSDT",1642033093018,18.0,151.74,151.72,39.0]
["binance-futures","SOLUSDT",1642033093051,10.0,151.73,151.72,1.0]
["binance-futures","SOLUSDT",1642033093082,10.0,151.73,151.72,29.0]
["binance-futures","SOLUSDT",1642033093118,12.0,151.73,151.72,1.0]
["binance-futures","SOLUSDT",1642033093262,63.0,151.73,151.72,1.0]
["binance-futures","SOLUSDT",1642033093298,63.0,151.73,151.72,38.0]
["binance-futures","SOLUSDT",1642033093333,12.0,151.73,151.72,11.0]
["binance-futures","SOLUSDT",1642033093367,4.0,151.72,151.7,49.0]
["binance-futures","SOLUSDT",1642033093398,4.0,151.72,151.7,51.0]
["binance-futures","SOLUSDT",1642033093433,37.0,151.73,151.7,51.0]
["binance-futures","SOLUSDT",1642033093472,20.0,151.72,151.7,51.0]
["binance-futures","SOLUSDT",1642033093537,20.0,151.72,151.7,19.0]
["binance-futures","SOLUSDT",1642033093633,2.0,151.71,151.7,19.0]
["binance-futures","SOLUSDT",1642033093880,2.0,151.71,151.69,8.0]
["binance-futures","SOLUSDT",1642033093918,4.0,151.7,151.69,3.0]
["binance-futures","SOLUSDT",1642033093950,2.0,151.7,151.69,3.0]
["binance-futures","SOLUSDT",1642033093985,13.0,151.71,151.69,3.0]
["binance-futures","SOLUSDT",1642033094124,55.0,151.73,151.69,3.0]
["binance-futures","SOLUSDT",1642033094156,2.0,151.7,151.69,3.0]
["binance-futures","SOLUSDT",1642033094254,2.0,151.7,151.69,32.0]
["binance-futures","SOLUSDT",1642033094322,2.0,151.7,151.69,3.0]
["binance-futures","SOLUSDT",1642033094451,2.0,151.69,151.68,35.0]
["binance-futures","SOLUSDT",1642033094529,2.0,151.7,151.68,67.0]
["binance-futures","SOLUSDT",1642033094557,2.0,151.7,151.68,68.0]
["binance-futures","SOLUSDT",1642033094589,12.0,151.7,151.68,59.0]
["binance-futures","SOLUSDT",1642033094620,4.0,151.69,151.68,36.0]
["binance-futures","SOLUSDT",1642033094659,4.0,151.69,151.68,37.0]
["binance-futures","SOLUSDT",1642033094693,2.0,151.69,151.68,37.0]
["binance-futures","SOLUSDT",1642033094761,2.0,151.69,151.68,11.0]
["binance-futures","SOLUSDT",1642033094862,2.0,151.69,151.68,1.0]
["binance-futures","SOLUSDT",1642033094972,2.0,151.69,151.68,2.0]
["binance-futures","SOLUSDT",1642033095010,2.0,151.69,151.68,3.0]
["binance-futures","SOLUSDT",1642033095076,22.0,151.68,151.66,43.0]
["binance-futures","SOLUSDT",1642033095108,22.0,151.68,151.66,6.0]
["binance-futures","SOLUSDT",1642033095142,20.0,151.68,151.66,6.0]
["binance-futures","SOLUSDT",1642033095176,22.0,151.68,151.66,6.0]
["binance-futures","SOLUSDT",1642033095241,2.0,151.68,151.65,34.0]
["binance-futures","SOLUSDT",1642033095279,2.0,151.67,151.66,9.0]
["binance-futures","SOLUSDT",1642033095344,40.0,151.67,151.66,9.0]
["binance-futures","SOLUSDT",1642033095508,26.0,151.67,151.66,9.0]
["binance-futures","SOLUSDT",1642033095573,20.0,151.67,151.66,9.0]
["binance-futures","SOLUSDT",1642033095607,20.0,151.66,151.64,51.0]
["binance-futures","SOLUSDT",1642033095639,22.0,151.66,151.64,3.0]
["binance-futures","SOLUSDT",1642033095671,2.0,151.65,151.64,3.0]
["binance-futures","SOLUSDT",1642033095739,2.0,151.65,151.64,23.0]
["binance-futures","SOLUSDT",1642033096205,22.0,151.64,151.63,48.0]
["binance-futures","SOLUSDT",1642033096236,95.0,151.64,151.63,48.0]
["binance-futures","SOLUSDT",1642033096270,40.0,151.64,151.63,48.0]
["binance-futures","SOLUSDT",1642033096302,20.0,151.64,151.63,48.0]
["binance-futures","SOLUSDT",1642033096625,20.0,151.64,151.63,44.0]
["binance-futures","SOLUSDT",1642033096689,2.0,151.64,151.63,44.0]
["binance-futures","SOLUSDT",1642033096727,2.0,151.64,151.63,49.0]
["binance-futures","SOLUSDT",1642033096762,2.0,151.64,151.63,17.0]
["binance-futures","SOLUSDT",1642033096797,2.0,151.63,151.62,20.0]
["binance-futures","SOLUSDT",1642033096828,17.0,151.64,151.62,20.0]
["binance-futures","SOLUSDT",1642033096895,17.0,151.64,151.63,1.0]
["binance-futures","SOLUSDT",1642033096932,2.0,151.64,151.63,1.0]
["binance-futures","SOLUSDT",1642033097022,2.0,151.64,151.62,7.0]
["binance-futures","SOLUSDT",1642033097063,2.0,151.63,151.61,2.0]
["binance-futures","SOLUSDT",1642033097089,2.0,151.63,151.62,31.0]
["binance-futures","SOLUSDT",1642033097131,12.0,151.64,151.61,39.0]
["binance-futures","SOLUSDT",1642033097165,12.0,151.64,151.61,2.0]
["binance-futures","SOLUSDT",1642033097194,21.0,151.63,151.61,2.0]
["binance-futures","SOLUSDT",1642033097226,1.0,151.63,151.62,31.0]
["binance-futures","SOLUSDT",1642033097743,1.0,151.63,151.62,25.0]
["binance-futures","SOLUSDT",1642033097806,1.0,151.63,151.62,5.0]
["binance-futures","SOLUSDT",1642033097849,1.0,151.63,151.62,56.0]
["binance-futures","SOLUSDT",1642033098050,1.0,151.63,151.62,26.0]
["binance-futures","SOLUSDT",1642033098259,1.0,151.63,151.62,27.0]
["binance-futures","SOLUSDT",1642033098288,1.0,151.63,151.62,47.0]
["binance-futures","SOLUSDT",1642033098330,1.0,151.63,151.62,27.0]
["binance-futures","SOLUSDT",1642033098407,1.0,151.63,151.62,1.0]
["binance-futures","SOLUSDT",1642033098440,19.0,151.63,151.62,2.0]
["binance-futures","SOLUSDT",1642033098590,19.0,151.63,151.62,3.0]
["binance-futures","SOLUSDT",1642033098630,93.0,151.62,151.59,37.0]
["binance-futures","SOLUSDT",1642033098664,20.0,151.61,151.59,5.0]
["binance-futures","SOLUSDT",1642033098728,20.0,151.6,151.59,5.0]
["binance-futures","SOLUSDT",1642033098847,20.0,151.6,151.58,1.0]
["binance-futures","SOLUSDT",1642033098888,20.0,151.6,151.59,1.0]
["binance-futures","SOLUSDT",1642033099056,38.0,151.6,151.59,1.0]
["binance-futures","SOLUSDT",1642033099167,38.0,151.6,151.57,20.0]
["binance-futures","SOLUSDT",1642033099203,19.0,151.59,151.57,20.0]
["binance-futures","SOLUSDT",1642033099235,1.0,151.58,151.56,64.0]
["binance-futures","SOLUSDT",1642033099261,1.0,151.58,151.57,1.0]
["binance-futures","SOLUSDT",1642033099411,1.0,151.58,151.57,22.0]
["binance-futures","SOLUSDT",1642033099671,16.0,151.59,151.57,22.0]
["binance-futures","SOLUSDT",1642033099696,20.0,151.58,151.57,62.0]
["binance-futures","SOLUSDT",1642033099969,20.0,151.58,151.57,82.0]
["binance-futures","SOLUSDT",1642033100012,16.0,151.59,151.57,82.0]
["binance-futures","SOLUSDT",1642033100051,27.0,151.63,151.58,84.0]
["binance-futures","SOLUSDT",1642033100081,27.0,151.62,151.58,141.0]
["binance-futures","SOLUSDT",1642033100113,20.0,151.62,151.6,30.0]
["binance-futures","SOLUSDT",1642033100147,2.0,151.61,151.6,28.0]
["binance-futures","SOLUSDT",1642033100182,38.0,151.62,151.59,43.0]
["binance-futures","SOLUSDT",1642033100216,18.0,151.62,151.6,2.0]
["binance-futures","SOLUSDT",1642033100248,15.0,151.62,151.6,2.0]
["binance-futures","SOLUSDT",1642033100279,20.0,151.61,151.6,29.0]
["binance-futures","SOLUSDT",1642033100316,15.0,151.62,151.59,52.0]
["binance-futures","SOLUSDT",1642033100379,15.0,151.62,151.59,51.0]
["binance-futures","SOLUSDT",1642033100486,15.0,151.62,151.59,45.0]
["binance-futures","SOLUSDT",1642033100516,15.0,151.62,151.59,3.0]
["binance-futures","SOLUSDT",1642033100627,13.0,151.62,151.59,3.0]
["binance-futures","SOLUSDT",1642033100657,13.0,151.62,151.59,4.0]
["binance-futures","SOLUSDT",1642033100736,63.0,151.62,151.59,3.0]
["binance-futures","SOLUSDT",1642033100803,20.0,151.61,151.59,3.0]
["binance-futures","SOLUSDT",1642033100832,2.0,151.6,151.59,4.0]
["binance-futures","SOLUSDT",1642033100870,18.0,151.61,151.59,4.0]
["binance-futures","SOLUSDT",1642033100903,22.0,151.6,151.58,41.0]
["binance-futures","SOLUSDT",1642033100931,22.0,151.6,151.57,112.0]
["binance-futures","SOLUSDT",1642033100970,22.0,151.6,151.57,122.0]
["binance-futures","SOLUSDT",1642033101003,17.0,151.6,151.58,48.0]
["binance-futures","SOLUSDT",1642033101039,17.0,151.6,151.57,100.0]
["binance-futures","SOLUSDT",1642033101076,17.0,151.6,151.57,69.0]
["binance-futures","SOLUSDT",1642033101114,17.0,151.6,151.57,161.0]
["binance-futures","SOLUSDT",1642033101147,1.0,151.59,151.57,158.0]
["binance-futures","SOLUSDT",1642033101174,1.0,151.59,151.58,1.0]
["binance-futures","SOLUSDT",1642033101216,12.0,151.59,151.58,1.0]
["binance-futures","SOLUSDT",1642033101252,12.0,151.59,151.58,3.0]
["binance-futures","SOLUSDT",1642033101356,1.0,151.59,151.58,3.0]
["binance-futures","SOLUSDT",1642033101421,1.0,151.59,151.57,134.0]
["binance-futures","SOLUSDT",1642033101460,12.0,151.61,151.59,179.0]
["binance-futures","SOLUSDT",1642033101490,12.0,151.61,151.59,263.0]
["binance-futures","SOLUSDT",1642033101521,12.0,151.61,151.59,214.0]
["binance-futures","SOLUSDT",1642033101559,11.0,151.61,151.6,2.0]
["binance-futures","SOLUSDT",1642033101596,31.0,151.62,151.6,3.0]
["binance-futures","SOLUSDT",1642033101740,31.0,151.62,151.6,1.0]
["binance-futures","SOLUSDT",1642033101927,30.0,151.62,151.6,1.0]
["binance-futures","SOLUSDT",1642033101966,22.0,151.61,151.59,174.0]
["binance-futures","SOLUSDT",1642033101999,22.0,151.61,151.59,205.0]
["binance-futures","SOLUSDT",1642033102064,27.0,151.62,151.59,206.0]
["binance-futures","SOLUSDT",1642033102188,18.0,151.62,151.59,205.0]
["binance-futures","SOLUSDT",1642033102222,48.0,151.64,151.6,1.0]
["binance-futures","SOLUSDT",1642033102256,20.0,151.63,151.61,37.0]
["binance-futures","SOLUSDT",1642033102288,20.0,151.63,151.61,8.0]
["binance-futures","SOLUSDT",1642033102322,33.0,151.64,151.61,8.0]
["binance-futures","SOLUSDT",1642033102352,33.0,151.64,151.61,44.0]
["binance-futures","SOLUSDT",1642033102415,30.0,151.64,151.61,8.0]
["binance-futures","SOLUSDT",1642033102449,28.0,151.64,151.62,2.0]
["binance-futures","SOLUSDT",1642033102490,19.0,151.64,151.63,2.0]
["binance-futures","SOLUSDT",1642033102522,127.0,151.63,151.61,42.0]
["binance-futures","SOLUSDT",1642033102550,24.0,151.63,151.6,22.0]
["binance-futures","SOLUSDT",1642033102589,13.0,151.62,151.61,2.0]
["binance-futures","SOLUSDT",1642033102623,24.0,151.63,151.59,154.0]
["binance-futures","SOLUSDT",1642033102652,61.0,151.62,151.59,155.0]
["binance-futures","SOLUSDT",1642033102686,2.0,151.61,151.59,154.0]
["binance-futures","SOLUSDT",1642033102718,15.0,151.62,151.6,94.0]
["binance-futures","SOLUSDT",1642033102752,10.0,151.62,151.6,94.0]
["binance-futures","SOLUSDT",1642033102788,10.0,151.62,151.6,131.0]
["binance-futures","SOLUSDT",1642033102821,10.0,151.62,151.6,122.0]
["binance-futures","SOLUSDT",1642033102892,10.0,151.62,151.6,130.0]
["binance-futures","SOLUSDT",1642033102979,60.0,151.63,151.6,130.0]
["binance-futures","SOLUSDT",1642033103012,60.0,151.63,151.61,4.0]
["binance-futures","SOLUSDT",1642033103081,10.0,151.63,151.61,4.0]
["binance-futures","SOLUSDT",1642033103118,10.0,151.63,151.62,1.0]
["binance-futures","SOLUSDT",1642033103149,7.0,151.63,151.62,1.0]
["binance-futures","SOLUSDT",1642033103215,18.0,151.64,151.62,1.0]
["binance-futures","SOLUSDT",1642033103250,167.0,151.63,151.6,177.0]
["binance-futures","SOLUSDT",1642033103286,46.0,151.62,151.6,94.0]
["binance-futures","SOLUSDT",1642033103314,153.0,151.63,151.6,94.0]
["binance-futures","SOLUSDT",1642033103385,20.0,151.62,151.6,94.0]
["binance-futures","SOLUSDT",1642033103422,20.0,151.62,151.61,8.0]
["binance-futures","SOLUSDT",1642033103453,17.0,151.62,151.61,8.0]
["binance-futures","SOLUSDT",1642033103488,10.0,151.63,151.61,8.0]
["binance-futures","SOLUSDT",1642033103555,10.0,151.63,151.62,38.0]
["binance-futures","SOLUSDT",1642033103595,34.0,151.64,151.62,34.0]
["binance-futures","SOLUSDT",1642033103631,18.0,151.64,151.62,3.0]
["binance-futures","SOLUSDT",1642033103656,18.0,151.64,151.62,38.0]
["binance-futures","SOLUSDT",1642033103699,17.0,151.64,151.62,3.0]
["binance-futures","SOLUSDT",1642033103731,12.0,151.64,151.62,33.0]
["binance-futures","SOLUSDT",1642033103761,12.0,151.64,151.62,13.0]
["binance-futures","SOLUSDT",1642033103793,12.0,151.64,151.63,1.0]
["binance-futures","SOLUSDT",1642033103831,9.0,151.64,151.63,1.0]
["binance-futures","SOLUSDT",1642033103939,9.0,151.64,151.63,9.0]
["binance-futures","SOLUSDT",1642033103977,6.0,151.64,151.63,9.0]
["binance-futures","SOLUSDT",1642033104006,132.0,151.66,151.63,9.0]
["binance-futures","SOLUSDT",1642033104046,38.0,151.65,151.63,9.0]
["binance-futures","SOLUSDT",1642033104181,35.0,151.65,151.63,9.0]
["binance-futures","SOLUSDT",1642033104216,32.0,151.65,151.64,2.0]
["binance-futures","SOLUSDT",1642033104282,32.0,151.65,151.64,3.0]
["binance-futures","SOLUSDT",1642033104314,1.0,151.64,151.63,24.0]
["binance-futures","SOLUSDT",1642033104345,1.0,151.64,151.63,25.0]
["binance-futures","SOLUSDT",1642033104381,12.0,151.65,151.63,2.0]
["binance-futures","SOLUSDT",1642033104418,12.0,151.65,151.63,33.0]
["binance-futures","SOLUSDT",1642033104586,1.0,151.64,151.63,33.0]
["binance-futures","SOLUSDT",1642033104651,10.0,151.65,151.64,2.0]
["binance-futures","SOLUSDT",1642033104686,10.0,151.65,151.63,40.0]
["binance-futures","SOLUSDT",1642033104720,10.0,151.65,151.63,2.0]
["binance-futures","SOLUSDT",1642033104762,10.0,151.65,151.64,3.0]
["binance-futures","SOLUSDT",1642033104796,10.0,151.65,151.63,2.0]
["binance-futures","SOLUSDT",1642033104861,7.0,151.65,151.64,1.0]
["binance-futures","SOLUSDT",1642033104897,30.0,151.65,151.64,2.0]
["binance-futures","SOLUSDT",1642033105103,30.0,151.65,151.64,5.0]
["binance-futures","SOLUSDT",1642033105137,50.0,151.65,151.64,5.0]
["binance-futures","SOLUSDT",1642033105319,31.0,151.65,151.64,5.0]
["binance-futures","SOLUSDT",1642033105391,20.0,151.65,151.64,5.0]
["binance-futures","SOLUSDT",1642033105659,20.0,151.65,151.64,4.0]
["binance-futures","SOLUSDT",1642033105687,20.0,151.65,151.64,3.0]
["binance-futures","SOLUSDT",1642033105722,17.0,151.65,151.64,3.0]
["binance-futures","SOLUSDT",1642033105824,14.0,151.65,151.64,3.0]
["binance-futures","SOLUSDT",1642033105867,11.0,151.65,151.64,3.0]
["binance-futures","SOLUSDT",1642033105902,13.0,151.66,151.65,7.0]
["binance-futures","SOLUSDT",1642033105932,10.0,151.66,151.64,3.0]
["binance-futures","SOLUSDT",1642033105965,10.0,151.66,151.65,3.0]
["binance-futures","SOLUSDT",1642033106030,10.0,151.66,151.64,3.0]
["binance-futures","SOLUSDT",1642033106207,7.0,151.66,151.64,3.0]
["binance-futures","SOLUSDT",1642033106306,20.0,151.65,151.64,3.0]
["binance-futures","SOLUSDT",1642033106612,11.0,151.65,151.64,3.0]
["binance-futures","SOLUSDT",1642033106648,7.0,151.66,151.64,35.0]
["binance-futures","SOLUSDT",1642033106682,7.0,151.66,151.65,3.0]
["binance-futures","SOLUSDT",1642033106821,4.0,151.66,151.64,32.0]
["binance-futures","SOLUSDT",1642033106849,4.0,151.66,151.64,4.0]
["binance-futures","SOLUSDT",1642033106916,4.0,151.66,151.64,34.0]
["binance-futures","SOLUSDT",1642033106954,71.0,151.67,151.64,57.0]
["binance-futures","SOLUSDT",1642033106983,71.0,151.67,151.65,3.0]
["binance-futures","SOLUSDT",1642033107053,18.0,151.67,151.65,3.0]
["binance-futures","SOLUSDT",1642033107120,21.0,151.67,151.64,32.0]
["binance-futures","SOLUSDT",1642033107158,15.0,151.67,151.66,4.0]
["binance-futures","SOLUSDT",1642033107225,13.0,151.67,151.66,4.0]
["binance-futures","SOLUSDT",1642033107259,12.0,151.67,151.66,6.0]
["binance-futures","SOLUSDT",1642033107413,9.0,151.67,151.66,6.0]
["binance-futures","SOLUSDT",1642033107441,2.0,151.67,151.66,6.0]
["binance-futures","SOLUSDT",1642033107525,1.0,151.68,151.66,6.0]
["binance-futures","SOLUSDT",1642033107562,1.0,151.68,151.67,3.0]
["binance-futures","SOLUSDT",1642033107598,20.0,151.68,151.67,3.0]
["binance-futures","SOLUSDT",1642033107656,21.0,151.68,151.67,7.0]
["binance-futures","SOLUSDT",1642033107696,18.0,151.68,151.67,4.0]
["binance-futures","SOLUSDT",1642033107797,18.0,151.68,151.67,6.0]
["binance-futures","SOLUSDT",1642033107930,20.0,151.68,151.67,6.0]
["binance-futures","SOLUSDT",1642033107968,17.0,151.68,151.67,6.0]
["binance-futures","SOLUSDT",1642033108001,22.0,151.68,151.67,6.0]
["binance-futures","SOLUSDT",1642033108073,72.0,151.68,151.67,6.0]
["binance-futures","SOLUSDT",1642033108179,94.0,151.68,151.67,2.0]
["binance-futures","SOLUSDT",1642033108217,91.0,151.68,151.67,9.0]
["binance-futures","SOLUSDT",1642033108284,88.0,151.68,151.67,9.0]
["binance-futures","SOLUSDT",1642033108395,80.0,151.68,151.67,9.0]
["binance-futures","SOLUSDT",1642033108428,91.0,151.68,151.67,9.0]
["binance-futures","SOLUSDT",1642033108742,88.0,151.68,151.67,9.0]
["binance-futures","SOLUSDT",1642033108815,85.0,151.68,151.67,8.0]
["binance-futures","SOLUSDT",1642033108848,80.0,151.68,151.67,35.0]
["binance-futures","SOLUSDT",1642033108882,80.0,151.68,151.67,8.0]
["binance-futures","SOLUSDT",1642033108947,36.0,151.68,151.67,8.0]
["binance-futures","SOLUSDT",1642033109048,14.0,151.68,151.67,8.0]
["binance-futures","SOLUSDT",1642033109212,14.0,151.68,151.67,6.0]
["binance-futures","SOLUSDT",1642033109288,14.0,151.68,151.67,7.0]
["binance-futures","SOLUSDT",1642033109706,14.0,151.68,151.67,8.0]
["binance-futures","SOLUSDT",1642033109744,63.0,151.68,151.67,8.0]
["binance-futures","SOLUSDT",1642033109769,14.0,151.68,151.67,8.0]
["binance-futures","SOLUSDT",1642033109914,14.0,151.68,151.67,7.0]
["binance-futures","SOLUSDT",1642033109949,53.0,151.68,151.67,7.0]
["binance-futures","SOLUSDT",1642033110051,75.0,151.68,151.67,7.0]
["binance-futures","SOLUSDT",1642033110342,124.0,151.68,151.67,7.0]
["binance-futures","SOLUSDT",1642033110411,110.0,151.68,151.67,7.0]
["binance-futures","SOLUSDT",1642033110450,71.0,151.68,151.67,8.0]
["binance-futures","SOLUSDT",1642033110555,71.0,151.68,151.67,41.0]
["binance-futures","SOLUSDT",1642033110594,49.0,151.68,151.67,41.0]
["binance-futures","SOLUSDT",1642033110851,49.0,151.68,151.67,42.0]
["binance-futures","SOLUSDT",1642033111198,78.0,151.68,151.67,34.0]
["binance-futures","SOLUSDT",1642033111233,22.0,151.67,151.65,30.0]
["binance-futures","SOLUSDT",1642033111267,10.0,151.66,151.64,29.0]
["binance-futures","SOLUSDT",1642033111298,104.0,151.67,151.64,2.0]
["binance-futures","SOLUSDT",1642033111329,104.0,151.67,151.64,1.0]
["binance-futures","SOLUSDT",1642033111365,21.0,151.66,151.64,1.0]
["binance-futures","SOLUSDT",1642033111397,20.0,151.66,151.64,2.0]
["binance-futures","SOLUSDT",1642033111429,20.0,151.66,151.64,35.0]
["binance-futures","SOLUSDT",1642033111463,20.0,151.66,151.64,34.0]
["binance-futures","SOLUSDT",1642033111490,20.0,151.66,151.64,2.0]
["binance-futures","SOLUSDT",1642033111529,20.0,151.66,151.65,9.0]
["binance-futures","SOLUSDT",1642033111791,20.0,151.66,151.64,2.0]
["binance-futures","SOLUSDT",1642033111820,1.0,151.65,151.64,2.0]
["binance-futures","SOLUSDT",1642033111885,20.0,151.65,151.64,20.0]
["binance-futures","SOLUSDT",1642033112201,20.0,151.65,151.64,2.0]
["binance-futures","SOLUSDT",1642033112234,73.0,151.65,151.64,34.0]
["binance-futures","SOLUSDT",1642033112264,73.0,151.65,151.64,2.0]
["binance-futures","SOLUSDT",1642033112304,112.0,151.65,151.64,2.0]
["binance-futures","SOLUSDT",1642033112406,59.0,151.65,151.64,2.0]
["binance-futures","SOLUSDT",1642033112547,59.0,151.65,151.64,1.0]
["binance-futures","SOLUSDT",1642033112861,59.0,151.65,151.64,2.0]
["binance-futures","SOLUSDT",1642033113015,12.0,151.64,151.62,18.0]
["binance-futures","SOLUSDT",1642033113084,11.0,151.64,151.62,18.0]
["binance-futures","SOLUSDT",1642033113116,20.0,151.63,151.61,44.0]
["binance-futures","SOLUSDT",1642033113152,1.0,151.62,151.61,7.0]
["binance-futures","SOLUSDT",1642033113185,21.0,151.62,151.6,121.0]
["binance-futures","SOLUSDT",1642033113216,96.0,151.64,151.6,121.0]
["binance-futures","SOLUSDT",1642033113250,20.0,151.63,151.61,1.0]
["binance-futures","SOLUSDT",1642033113284,21.0,151.62,151.61,1.0]
["binance-futures","SOLUSDT",1642033113316,20.0,151.62,151.61,1.0]
["binance-futures","SOLUSDT",1642033113592,19.0,151.62,151.61,1.0]
["binance-futures","SOLUSDT",1642033113628,19.0,151.62,151.61,38.0]
["binance-futures","SOLUSDT",1642033113666,19.0,151.62,151.61,36.0]
["binance-futures","SOLUSDT",1642033113840,19.0,151.62,151.61,18.0]
["binance-futures","SOLUSDT",1642033114128,16.0,151.62,151.61,18.0]
["binance-futures","SOLUSDT",1642033114159,16.0,151.62,151.61,58.0]
["binance-futures","SOLUSDT",1642033114203,57.0,151.64,151.61,58.0]
["binance-futures","SOLUSDT",1642033114232,20.0,151.63,151.62,6.0]
["binance-futures","SOLUSDT",1642033114336,20.0,151.63,151.62,3.0]
["binance-futures","SOLUSDT",1642033114486,21.0,151.63,151.62,3.0]
["binance-futures","SOLUSDT",1642033114888,21.0,151.63,151.62,21.0]
["binance-futures","SOLUSDT",1642033114949,1.0,151.63,151.62,21.0]
["binance-futures","SOLUSDT",1642033115008,50.0,151.63,151.62,23.0]
["binance-futures","SOLUSDT",1642033115046,50.0,151.63,151.62,22.0]
["binance-futures","SOLUSDT",1642033115068,52.0,151.63,151.62,22.0]
["binance-futures","SOLUSDT",1642033115112,3.0,151.63,151.62,4.0]
["binance-futures","SOLUSDT",1642033115497,3.0,151.63,151.62,5.0]
["binance-futures","SOLUSDT",1642033115638,20.0,151.63,151.61,79.0]
["binance-futures","SOLUSDT",1642033115670,1.0,151.62,151.61,39.0]
["binance-futures","SOLUSDT",1642033115745,3.0,151.63,151.61,39.0]
["binance-futures","SOLUSDT",1642033115837,3.0,151.63,151.61,18.0]
["binance-futures","SOLUSDT",1642033115914,20.0,151.62,151.61,18.0]
["binance-futures","SOLUSDT",1642033115950,1.0,151.61,151.6,120.0]
["binance-futures","SOLUSDT",1642033115981,1.0,151.61,151.6,138.0]
["binance-futures","SOLUSDT",1642033116009,21.0,151.61,151.6,44.0]
["binance-futures","SOLUSDT",1642033116460,21.0,151.61,151.6,46.0]
["binance-futures","SOLUSDT",1642033116604,21.0,151.61,151.6,56.0]
["binance-futures","SOLUSDT",1642033116639,36.0,151.63,151.62,18.0]
["binance-futures","SOLUSDT",1642033116672,2.0,151.63,151.62,18.0]
["binance-futures","SOLUSDT",1642033116798,2.0,151.63,151.62,28.0]
["binance-futures","SOLUSDT",1642033116838,2.0,151.63,151.62,29.0]
["binance-futures","SOLUSDT",1642033116919,73.0,151.65,151.63,3.0]
["binance-futures","SOLUSDT",1642033116951,16.0,151.65,151.63,182.0]
["binance-futures","SOLUSDT",1642033116983,8.0,151.67,151.64,38.0]
["binance-futures","SOLUSDT",1642033117021,35.0,151.68,151.64,68.0]
["binance-futures","SOLUSDT",1642033117049,16.0,151.68,151.64,68.0]
["binance-futures","SOLUSDT",1642033117117,10.0,151.67,151.64,66.0]
["binance-futures","SOLUSDT",1642033117152,10.0,151.67,151.66,18.0]
["binance-futures","SOLUSDT",1642033117219,10.0,151.67,151.64,133.0]
["binance-futures","SOLUSDT",1642033117257,10.0,151.67,151.66,2.0]
["binance-futures","SOLUSDT",1642033117320,10.0,151.67,151.66,4.0]
["binance-futures","SOLUSDT",1642033117429,10.0,151.67,151.66,5.0]
["binance-futures","SOLUSDT",1642033117500,10.0,151.67,151.66,7.0]
["binance-futures","SOLUSDT",1642033117774,63.0,151.67,151.66,7.0]
["binance-futures","SOLUSDT",1642033117814,210.0,151.66,151.63,26.0]
["binance-futures","SOLUSDT",1642033117846,1.0,151.65,151.62,1.0]
["binance-futures","SOLUSDT",1642033117878,7.0,151.65,151.62,1.0]
["binance-futures","SOLUSDT",1642033117913,73.0,151.64,151.62,1.0]
["binance-futures","SOLUSDT",1642033117943,20.0,151.63,151.62,1.0]
["binance-futures","SOLUSDT",1642033118044,20.0,151.63,151.62,30.0]
["binance-futures","SOLUSDT",1642033118082,43.0,151.64,151.62,30.0]
["binance-futures","SOLUSDT",1642033118111,42.0,151.65,151.63,3.0]
["binance-futures","SOLUSDT",1642033118181,36.0,151.65,151.63,3.0]
["binance-futures","SOLUSDT",1642033118213,3.0,151.66,151.63,3.0]
["binance-futures","SOLUSDT",1642033118280,20.0,151.65,151.63,3.0]
["binance-futures","SOLUSDT",1642033118316,20.0,151.65,151.62,15.0]
["binance-futures","SOLUSDT",1642033118345,193.0,151.64,151.62,14.0]
["binance-futures","SOLUSDT",1642033118376,15.0,151.63,151.6,54.0]
["binance-futures","SOLUSDT",1642033118409,29.0,151.64,151.62,3.0]
["binance-futures","SOLUSDT",1642033118445,28.0,151.64,151.63,1.0]
["binance-futures","SOLUSDT",1642033118516,29.0,151.64,151.63,1.0]
["binance-futures","SOLUSDT",1642033118623,19.0,151.64,151.63,1.0]
["binance-futures","SOLUSDT",1642033118723,20.0,151.64,151.63,1.0]
["binance-futures","SOLUSDT",1642033118884,20.0,151.64,151.63,2.0]
["binance-futures","SOLUSDT",1642033118925,2.0,151.64,151.63,5.0]
["binance-futures","SOLUSDT",1642033118995,2.0,151.64,151.63,4.0]
["binance-futures","SOLUSDT",1642033119028,2.0,151.64,151.63,35.0]
["binance-futures","SOLUSDT",1642033119063,2.0,151.64,151.63,4.0]
["binance-futures","SOLUSDT",1642033119101,2.0,151.64,151.63,40.0]
["binance-futures","SOLUSDT",1642033119169,2.0,151.64,151.63,87.0]
["binance-futures","SOLUSDT",1642033119204,2.0,151.64,151.63,61.0]
["binance-futures","SOLUSDT",1642033119299,2.0,151.64,151.63,93.0]
["binance-futures","SOLUSDT",1642033119336,2.0,151.64,151.63,170.0]
["binance-futures","SOLUSDT",1642033119411,2.0,151.64,151.63,140.0]
["binance-futures","SOLUSDT",1642033119447,2.0,151.64,151.63,171.0]
["binance-futures","SOLUSDT",1642033119513,10.0,151.67,151.64,192.0]
["binance-futures","SOLUSDT",1642033119544,10.0,151.67,151.65,3.0]
["binance-futures","SOLUSDT",1642033119649,10.0,151.67,151.65,33.0]
["binance-futures","SOLUSDT",1642033119682,18.0,151.68,151.67,4.0]
["binance-futures","SOLUSDT",1642033119715,18.0,151.68,151.67,1.0]
["binance-futures","SOLUSDT",1642033119846,18.0,151.68,151.67,11.0]
["binance-futures","SOLUSDT",1642033119951,1.0,151.69,151.67,44.0]
["binance-futures","SOLUSDT",1642033119980,1.0,151.69,151.68,7.0]
["binance-futures","SOLUSDT",1642033120117,1.0,151.69,151.68,4.0]
["binance-futures","SOLUSDT",1642033120148,50.0,151.69,151.68,4.0]
["binance-futures","SOLUSDT",1642033120182,1.0,151.69,151.68,4.0]
["binance-futures","SOLUSDT",1642033120218,1.0,151.69,151.68,3.0]
["binance-futures","SOLUSDT",1642033120283,1.0,151.69,151.68,31.0]
["binance-futures","SOLUSDT",1642033120316,1.0,151.69,151.68,30.0]
["binance-futures","SOLUSDT",1642033120352,1.0,151.69,151.68,40.0]
["binance-futures","SOLUSDT",1642033120387,50.0,151.69,151.68,40.0]
["binance-futures","SOLUSDT",1642033120446,1.0,151.69,151.68,40.0]
["binance-futures","SOLUSDT",1642033120909,1.0,151.69,151.68,39.0]
["binance-futures","SOLUSDT",1642033121292,1.0,151.69,151.68,41.0]
["binance-futures","SOLUSDT",1642033121324,20.0,151.69,151.68,41.0]
["binance-futures","SOLUSDT",1642033121504,20.0,151.69,151.68,43.0]
["binance-futures","SOLUSDT",1642033121609,19.0,151.69,151.68,43.0]
["binance-futures","SOLUSDT",1642033121643,73.0,151.7,151.68,43.0]
["binance-futures","SOLUSDT",1642033121679,73.0,151.7,151.69,3.0]
["binance-futures","SOLUSDT",1642033121818,73.0,151.7,151.69,30.0]
["binance-futures","SOLUSDT",1642033121881,73.0,151.7,151.69,40.0]
["binance-futures","SOLUSDT",1642033122010,73.0,151.7,151.69,43.0]
["binance-futures","SOLUSDT",1642033122241,73.0,151.7,151.69,42.0]
["binance-futures","SOLUSDT",1642033122323,19.0,151.68,151.66,43.0]
["binance-futures","SOLUSDT",1642033122356,198.0,151.67,151.62,151.0]
["binance-futures","SOLUSDT",1642033122391,70.0,151.66,151.64,1.0]
["binance-futures","SOLUSDT",1642033122419,53.0,151.65,151.63,9.0]
["binance-futures","SOLUSDT",1642033122457,164.0,151.66,151.65,1.0]
["binance-futures","SOLUSDT",1642033122490,39.0,151.65,151.63,23.0]
["binance-futures","SOLUSDT",1642033122525,30.0,151.65,151.63,34.0]
["binance-futures","SOLUSDT",1642033122560,30.0,151.65,151.63,71.0]
["binance-futures","SOLUSDT",1642033122592,30.0,151.65,151.62,36.0]
["binance-futures","SOLUSDT",1642033122625,21.0,151.64,151.63,35.0]
["binance-futures","SOLUSDT",1642033122658,18.0,151.65,151.64,1.0]
["binance-futures","SOLUSDT",1642033122693,31.0,151.66,151.65,1.0]
["binance-futures","SOLUSDT",1642033122724,17.0,151.65,151.62,66.0]
["binance-futures","SOLUSDT",1642033122760,58.0,151.65,151.63,3.0]
["binance-futures","SOLUSDT",1642033122794,20.0,151.64,151.63,3.0]
["binance-futures","SOLUSDT",1642033122827,40.0,151.64,151.63,1.0]
["binance-futures","SOLUSDT",1642033123265,20.0,151.63,151.62,11.0]
["binance-futures","SOLUSDT",1642033123296,20.0,151.64,151.62,11.0]
["binance-futures","SOLUSDT",1642033123534,20.0,151.64,151.63,2.0]
["binance-futures","SOLUSDT",1642033123872,22.0,151.64,151.63,2.0]
["binance-futures","SOLUSDT",1642033124091,2.0,151.64,151.63,2.0]
["binance-futures","SOLUSDT",1642033124115,22.0,151.64,151.63,2.0]
["binance-futures","SOLUSDT",1642033124152,2.0,151.64,151.63,2.0]
["binance-futures","SOLUSDT",1642033124193,12.0,151.64,151.63,2.0]
["binance-futures","SOLUSDT",1642033124263,32.0,151.64,151.63,2.0]
["binance-futures","SOLUSDT",1642033124320,22.0,151.64,151.63,2.0]
["binance-futures","SOLUSDT",1642033124464,2.0,151.64,151.63,2.0]
["binance-futures","SOLUSDT",1642033124492,22.0,151.64,151.63,2.0]
["binance-futures","SOLUSDT",1642033124601,22.0,151.64,151.6,79.0]
["binance-futures","SOLUSDT",1642033124638,32.0,151.62,151.59,41.0]
["binance-futures","SOLUSDT",1642033124673,72.0,151.62,151.59,16.0]
["binance-futures","SOLUSDT",1642033124708,20.0,151.61,151.59,11.0]
["binance-futures","SOLUSDT",1642033124877,20.0,151.61,151.6,9.0]
["binance-futures","SOLUSDT",1642033125078,20.0,151.61,151.6,27.0]
["binance-futures","SOLUSDT",1642033125108,21.0,151.62,151.6,27.0]
["binance-futures","SOLUSDT",1642033125147,18.0,151.62,151.61,21.0]
["binance-futures","SOLUSDT",1642033125295,18.0,151.62,151.61,18.0]
["binance-futures","SOLUSDT",1642033125400,18.0,151.62,151.61,21.0]
["binance-futures","SOLUSDT",1642033126147,18.0,151.62,151.61,3.0]
["binance-futures","SOLUSDT",1642033126313,18.0,151.62,151.61,21.0]
["binance-futures","SOLUSDT",1642033126909,12.0,151.63,151.61,21.0]
["binance-futures","SOLUSDT",1642033126947,5.0,151.64,151.62,3.0]
["binance-futures","SOLUSDT",1642033126979,20.0,151.63,151.62,3.0]
["binance-futures","SOLUSDT",1642033127009,20.0,151.63,151.61,3.0]
["binance-futures","SOLUSDT",1642033127044,20.0,151.63,151.62,3.0]
["binance-futures","SOLUSDT",1642033127076,23.0,151.64,151.62,21.0]
["binance-futures","SOLUSDT",1642033127107,23.0,151.64,151.62,18.0]
["binance-futures","SOLUSDT",1642033127134,23.0,151.64,151.62,51.0]
["binance-futures","SOLUSDT",1642033127182,23.0,151.64,151.62,18.0]
["binance-futures","SOLUSDT",1642033127289,49.0,151.63,151.62,18.0]
["binance-futures","SOLUSDT",1642033127358,49.0,151.63,151.61,3.0]
["binance-futures","SOLUSDT",1642033127396,23.0,151.64,151.6,22.0]
["binance-futures","SOLUSDT",1642033127428,15.0,151.63,151.6,60.0]
["binance-futures","SOLUSDT",1642033127457,15.0,151.63,151.6,22.0]
["binance-futures","SOLUSDT",1642033127543,15.0,151.63,151.61,4.0]
["binance-futures","SOLUSDT",1642033127573,23.0,151.64,151.62,3.0]
["binance-futures","SOLUSDT",1642033127605,30.0,151.63,151.62,3.0]
["binance-futures","SOLUSDT",1642033127639,30.0,151.63,151.61,4.0]
["binance-futures","SOLUSDT",1642033128017,30.0,151.63,151.61,35.0]
["binance-futures","SOLUSDT",1642033128052,20.0,151.62,151.61,4.0]
["binance-futures","SOLUSDT",1642033128087,7.0,151.61,151.59,11.0]
["binance-futures","SOLUSDT",1642033128122,7.0,151.61,151.6,9.0]
["binance-futures","SOLUSDT",1642033128153,6.0,151.61,151.6,9.0]
["binance-futures","SOLUSDT",1642033128406,6.0,151.61,151.6,10.0]
["binance-futures","SOLUSDT",1642033128543,6.0,151.61,151.6,9.0]
["binance-futures","SOLUSDT",1642033128625,6.0,151.61,151.6,2.0]
["binance-futures","SOLUSDT",1642033128814,18.0,151.61,151.6,2.0]
["binance-futures","SOLUSDT",1642033129015,38.0,151.61,151.6,2.0]
["binance-futures","SOLUSDT",1642033129081,61.0,151.61,151.6,2.0]
["binance-futures","SOLUSDT",1642033129213,67.0,151.61,151.6,2.0]
["binance-futures","SOLUSDT",1642033129279,235.0,151.61,151.6,2.0]
["binance-futures","SOLUSDT",1642033129314,90.0,151.61,151.6,3.0]
["binance-futures","SOLUSDT",1642033129345,87.0,151.61,151.6,3.0]
["binance-futures","SOLUSDT",1642033129412,77.0,151.61,151.6,3.0]
["binance-futures","SOLUSDT",1642033129465,115.0,151.61,151.6,3.0]
["binance-futures","SOLUSDT",1642033129514,20.0,151.58,151.57,36.0]
["binance-futures","SOLUSDT",1642033129548,1.0,151.57,151.56,2.0]
["binance-futures","SOLUSDT",1642033129579,21.0,151.57,151.56,1.0]
["binance-futures","SOLUSDT",1642033129614,41.0,151.57,151.56,1.0]
["binance-futures","SOLUSDT",1642033129643,40.0,151.57,151.56,1.0]
["binance-futures","SOLUSDT",1642033129805,93.0,151.57,151.56,1.0]
["binance-futures","SOLUSDT",1642033129952,40.0,151.57,151.56,1.0]
["binance-futures","SOLUSDT",1642033130336,40.0,151.57,151.56,8.0]
["binance-futures","SOLUSDT",1642033130551,84.0,151.57,151.56,8.0]
["binance-futures","SOLUSDT",1642033130709,84.0,151.57,151.56,7.0]
["binance-futures","SOLUSDT",1642033131157,84.0,151.57,151.56,4.0]
["binance-futures","SOLUSDT",1642033131258,74.0,151.57,151.56,4.0]
["binance-futures","SOLUSDT",1642033131366,74.0,151.57,151.56,5.0]
["binance-futures","SOLUSDT",1642033131438,74.0,151.57,151.56,15.0]
["binance-futures","SOLUSDT",1642033131476,54.0,151.57,151.56,15.0]
["binance-futures","SOLUSDT",1642033131723,54.0,151.57,151.56,7.0]
["binance-futures","SOLUSDT",1642033132019,54.0,151.57,151.56,5.0]
["binance-futures","SOLUSDT",1642033132056,54.0,151.57,151.56,6.0]
["binance-futures","SOLUSDT",1642033132346,54.0,151.57,151.56,7.0]
["binance-futures","SOLUSDT",1642033132602,54.0,151.57,151.56,32.0]
["binance-futures","SOLUSDT",1642033132677,54.0,151.57,151.56,30.0]
["binance-futures","SOLUSDT",1642033132868,44.0,151.57,151.56,30.0]
["binance-futures","SOLUSDT",1642033132904,87.0,151.58,151.56,30.0]
["binance-futures","SOLUSDT",1642033132941,41.0,151.58,151.57,3.0]
["binance-futures","SOLUSDT",1642033133005,25.0,151.58,151.57,3.0]
["binance-futures","SOLUSDT",1642033133040,3.0,151.59,151.57,14.0]
["binance-futures","SOLUSDT",1642033133073,28.0,151.6,151.57,14.0]
["binance-futures","SOLUSDT",1642033133107,2.0,151.59,151.58,26.0]
["binance-futures","SOLUSDT",1642033133173,21.0,151.59,151.58,37.0]
["binance-futures","SOLUSDT",1642033133205,21.0,151.59,151.58,38.0]
["binance-futures","SOLUSDT",1642033133229,21.0,151.59,151.58,39.0]
["binance-futures","SOLUSDT",1642033133367,21.0,151.59,151.58,44.0]
["binance-futures","SOLUSDT",1642033133403,21.0,151.59,151.58,48.0]
["binance-futures","SOLUSDT",1642033133551,21.0,151.59,151.58,49.0]
["binance-futures","SOLUSDT",1642033133679,2.0,151.59,151.58,49.0]
["binance-futures","SOLUSDT",1642033133742,19.0,151.59,151.58,49.0]
["binance-futures","SOLUSDT",1642033133814,18.0,151.61,151.59,105.0]
["binance-futures","SOLUSDT",1642033133845,18.0,151.61,151.59,128.0]
["binance-futures","SOLUSDT",1642033133879,18.0,151.61,151.6,5.0]
["binance-futures","SOLUSDT",1642033133911,4.0,151.61,151.6,43.0]
["binance-futures","SOLUSDT",1642033133943,4.0,151.61,151.6,47.0]
["binance-futures","SOLUSDT",1642033133980,4.0,151.61,151.6,10.0]
["binance-futures","SOLUSDT",1642033134077,4.0,151.61,151.6,11.0]
["binance-futures","SOLUSDT",1642033134145,4.0,151.61,151.6,46.0]
["binance-futures","SOLUSDT",1642033134248,4.0,151.61,151.6,47.0]
["binance-futures","SOLUSDT",1642033134269,4.0,151.61,151.6,68.0]
["binance-futures","SOLUSDT",1642033134318,4.0,151.61,151.6,69.0]
["binance-futures","SOLUSDT",1642033134380,4.0,151.61,151.6,66.0]
["binance-futures","SOLUSDT",1642033134416,4.0,151.61,151.6,71.0]
["binance-futures","SOLUSDT",1642033134449,22.0,151.61,151.6,71.0]
["binance-futures","SOLUSDT",1642033134727,4.0,151.61,151.6,71.0]
["binance-futures","SOLUSDT",1642033134970,4.0,151.61,151.6,98.0]
["binance-futures","SOLUSDT",1642033135242,4.0,151.61,151.6,108.0]
["binance-futures","SOLUSDT",1642033135293,4.0,151.61,151.6,149.0]
["binance-futures","SOLUSDT",1642033135470,4.0,151.61,151.6,148.0]
["binance-futures","SOLUSDT",1642033135725,4.0,151.61,151.6,138.0]
["binance-futures","SOLUSDT",1642033135793,4.0,151.61,151.6,139.0]
["binance-futures","SOLUSDT",1642033135981,4.0,151.61,151.6,98.0]
["binance-futures","SOLUSDT",1642033136021,4.0,151.61,151.6,71.0]
["binance-futures","SOLUSDT",1642033136466,3.0,151.61,151.6,72.0]
["binance-futures","SOLUSDT",1642033136502,3.0,151.61,151.6,71.0]
["binance-futures","SOLUSDT",1642033136978,2.0,151.61,151.6,71.0]
["binance-futures","SOLUSDT",1642033137815,2.0,151.61,151.6,73.0]
["binance-futures","SOLUSDT",1642033137891,2.0,151.61,151.6,70.0]
["binance-futures","SOLUSDT",1642033137940,2.0,151.61,151.6,76.0]
["binance-futures","SOLUSDT",1642033138262,2.0,151.61,151.6,55.0]
["binance-futures","SOLUSDT",1642033138338,21.0,151.61,151.6,55.0]
["binance-futures","SOLUSDT",1642033138365,31.0,151.61,151.6,55.0]
["binance-futures","SOLUSDT",1642033138439,20.0,151.59,151.58,1.0]
["binance-futures","SOLUSDT",1642033138470,39.0,151.59,151.58,1.0]
["binance-futures","SOLUSDT",1642033138506,45.0,151.59,151.58,1.0]
["binance-futures","SOLUSDT",1642033138575,20.0,151.57,151.56,2.0]
["binance-futures","SOLUSDT",1642033138609,37.0,151.57,151.56,2.0]
["binance-futures","SOLUSDT",1642033138640,90.0,151.57,151.56,2.0]
["binance-futures","SOLUSDT",1642033138706,278.0,151.57,151.56,2.0]
["binance-futures","SOLUSDT",1642033138741,90.0,151.57,151.56,2.0]
["binance-futures","SOLUSDT",1642033138772,100.0,151.57,151.56,2.0]
["binance-futures","SOLUSDT",1642033138843,47.0,151.57,151.56,2.0]
["binance-futures","SOLUSDT",1642033139243,14.0,151.56,151.54,29.0]
["binance-futures","SOLUSDT",1642033139278,31.0,151.55,151.53,11.0]
["binance-futures","SOLUSDT",1642033139342,30.0,151.55,151.53,11.0]
["binance-futures","SOLUSDT",1642033139371,20.0,151.54,151.53,11.0]
["binance-futures","SOLUSDT",1642033139414,20.0,151.54,151.53,13.0]
["binance-futures","SOLUSDT",1642033139444,30.0,151.55,151.53,14.0]
["binance-futures","SOLUSDT",1642033139518,20.0,151.55,151.53,14.0]
["binance-futures","SOLUSDT",1642033139620,20.0,151.55,151.54,8.0]
["binance-futures","SOLUSDT",1642033139652,17.0,151.56,151.55,3.0]
["binance-futures","SOLUSDT",1642033139761,25.0,151.57,151.55,22.0]
["binance-futures","SOLUSDT",1642033139796,2.0,151.59,151.56,109.0]
["binance-futures","SOLUSDT",1642033139832,2.0,151.58,151.57,11.0]
["binance-futures","SOLUSDT",1642033139864,2.0,151.58,151.57,10.0]
["binance-futures","SOLUSDT",1642033139940,12.0,151.58,151.57,12.0]
["binance-futures","SOLUSDT",1642033139973,12.0,151.58,151.57,3.0]
["binance-futures","SOLUSDT",1642033140005,195.0,151.58,151.57,3.0]
["binance-futures","SOLUSDT",1642033140039,169.0,151.58,151.57,3.0]
["binance-futures","SOLUSDT",1642033140079,12.0,151.58,151.57,2.0]
["binance-futures","SOLUSDT",1642033140111,32.0,151.58,151.57,2.0]
["binance-futures","SOLUSDT",1642033140263,32.0,151.58,151.57,3.0]
["binance-futures","SOLUSDT",1642033140325,10.0,151.58,151.57,40.0]
["binance-futures","SOLUSDT",1642033140365,10.0,151.58,151.57,14.0]
["binance-futures","SOLUSDT",1642033140472,10.0,151.58,151.57,13.0]
["binance-futures","SOLUSDT",1642033140510,184.0,151.59,151.57,18.0]
["binance-futures","SOLUSDT",1642033140540,36.0,151.59,151.58,3.0]
["binance-futures","SOLUSDT",1642033140573,15.0,151.57,151.54,26.0]
["binance-futures","SOLUSDT",1642033140602,66.0,151.57,151.55,13.0]
["binance-futures","SOLUSDT",1642033140639,217.0,151.57,151.54,11.0]
["binance-futures","SOLUSDT",1642033140670,24.0,151.56,151.53,68.0]
["binance-futures","SOLUSDT",1642033140703,35.0,151.55,151.54,1.0]
["binance-futures","SOLUSDT",1642033140734,20.0,151.55,151.53,1.0]
["binance-futures","SOLUSDT",1642033140770,20.0,151.54,151.53,1.0]
["binance-futures","SOLUSDT",1642033140835,20.0,151.54,151.52,44.0]
["binance-futures","SOLUSDT",1642033140868,24.0,151.53,151.52,45.0]
["binance-futures","SOLUSDT",1642033140903,4.0,151.53,151.52,45.0]
["binance-futures","SOLUSDT",1642033140935,8.0,151.54,151.52,44.0]
["binance-futures","SOLUSDT",1642033140999,8.0,151.54,151.52,81.0]
["binance-futures","SOLUSDT",1642033141033,8.0,151.54,151.53,8.0]
["binance-futures","SOLUSDT",1642033141070,16.0,151.55,151.53,8.0]
["binance-futures","SOLUSDT",1642033141101,16.0,151.55,151.53,46.0]
["binance-futures","SOLUSDT",1642033141121,16.0,151.55,151.53,40.0]
["binance-futures","SOLUSDT",1642033141237,16.0,151.55,151.53,8.0]
["binance-futures","SOLUSDT",1642033141277,16.0,151.55,151.53,18.0]
["binance-futures","SOLUSDT",1642033141315,19.0,151.56,151.54,1.0]
["binance-futures","SOLUSDT",1642033141348,19.0,151.56,151.54,11.0]
["binance-futures","SOLUSDT",1642033141542,3.0,151.56,151.54,11.0]
["binance-futures","SOLUSDT",1642033141571,183.0,151.59,151.55,13.0]
["binance-futures","SOLUSDT",1642033141605,10.0,151.59,151.58,1.0]
["binance-futures","SOLUSDT",1642033141639,30.0,151.59,151.58,1.0]
["binance-futures","SOLUSDT",1642033141827,30.0,151.59,151.58,2.0]
["binance-futures","SOLUSDT",1642033141842,20.0,151.59,151.58,2.0]
["binance-futures","SOLUSDT",1642033142092,38.0,151.59,151.58,2.0]
["binance-futures","SOLUSDT",1642033142172,38.0,151.59,151.58,3.0]
["binance-futures","SOLUSDT",1642033142602,44.0,151.6,151.59,4.0]
["binance-futures","SOLUSDT",1642033142634,26.0,151.6,151.58,58.0]
["binance-futures","SOLUSDT",1642033142668,26.0,151.6,151.59,1.0]
["binance-futures","SOLUSDT",1642033142836,26.0,151.6,151.59,2.0]
["binance-futures","SOLUSDT",1642033143011,48.0,151.59,151.58,24.0]
["binance-futures","SOLUSDT",1642033143181,51.0,151.6,151.59,2.0]
["binance-futures","SOLUSDT",1642033143213,48.0,151.59,151.58,24.0]
["binance-futures","SOLUSDT",1642033143244,68.0,151.59,151.58,24.0]
["binance-futures","SOLUSDT",1642033143276,68.0,151.59,151.58,1.0]
["binance-futures","SOLUSDT",1642033143346,68.0,151.59,151.58,3.0]
["binance-futures","SOLUSDT",1642033143413,20.0,151.59,151.58,3.0]
["binance-futures","SOLUSDT",1642033143441,39.0,151.59,151.58,3.0]
["binance-futures","SOLUSDT",1642033143580,83.0,151.59,151.58,3.0]
["binance-futures","SOLUSDT",1642033143626,131.0,151.59,151.58,3.0]
["binance-futures","SOLUSDT",1642033143658,141.0,151.59,151.58,4.0]
["binance-futures","SOLUSDT",1642033143842,112.0,151.59,151.58,4.0]
["binance-futures","SOLUSDT",1642033143873,64.0,151.59,151.58,4.0]
["binance-futures","SOLUSDT",1642033143948,20.0,151.59,151.58,4.0]
["binance-futures","SOLUSDT",1642033144147,20.0,151.59,151.55,14.0]
["binance-futures","SOLUSDT",1642033144183,184.0,151.58,151.55,10.0]
["binance-futures","SOLUSDT",1642033144216,20.0,151.57,151.54,2.0]
["binance-futures","SOLUSDT",1642033144288,20.0,151.57,151.55,24.0]
["binance-futures","SOLUSDT",1642033144349,19.0,151.56,151.55,24.0]
["binance-futures","SOLUSDT",1642033144455,20.0,151.57,151.55,24.0]
["binance-futures","SOLUSDT",1642033144601,1.0,151.56,151.55,24.0]
["binance-futures","SOLUSDT",1642033144849,66.0,151.58,151.56,154.0]
["binance-futures","SOLUSDT",1642033144883,28.0,151.58,151.56,150.0]
["binance-futures","SOLUSDT",1642033144916,28.0,151.58,151.56,188.0]
["binance-futures","SOLUSDT",1642033144949,28.0,151.58,151.57,19.0]
["binance-futures","SOLUSDT",1642033144981,21.0,151.6,151.58,4.0]
["binance-futures","SOLUSDT",1642033145013,21.0,151.6,151.57,19.0]
["binance-futures","SOLUSDT",1642033145114,21.0,151.6,151.57,29.0]
["binance-futures","SOLUSDT",1642033145222,3.0,151.59,151.57,29.0]
["binance-futures","SOLUSDT",1642033145251,21.0,151.6,151.57,19.0]
["binance-futures","SOLUSDT",1642033145282,4.0,151.58,151.57,19.0]
["binance-futures","SOLUSDT",1642033145314,44.0,151.6,151.57,11.0]
["binance-futures","SOLUSDT",1642033145345,30.0,151.59,151.57,11.0]
["binance-futures","SOLUSDT",1642033145382,14.0,151.59,151.57,11.0]
["binance-futures","SOLUSDT",1642033145427,10.0,151.59,151.57,11.0]
["binance-futures","SOLUSDT",1642033145541,1.0,151.58,151.57,22.0]
["binance-futures","SOLUSDT",1642033145572,1.0,151.58,151.57,12.0]
["binance-futures","SOLUSDT",1642033145606,1.0,151.58,151.57,13.0]
["binance-futures","SOLUSDT",1642033146144,1.0,151.58,151.57,2.0]
["binance-futures","SOLUSDT",1642033146422,1.0,151.58,151.57,6.0]
["binance-futures","SOLUSDT",1642033146458,1.0,151.58,151.57,9.0]
["binance-futures","SOLUSDT",1642033146721,1.0,151.58,151.57,8.0]
["binance-futures","SOLUSDT",1642033146855,1.0,151.58,151.57,10.0]
["binance-futures","SOLUSDT",1642033147403,1.0,151.58,151.57,11.0]
["binance-futures","SOLUSDT",1642033147588,1.0,151.58,151.57,10.0]
["binance-futures","SOLUSDT",1642033147616,1.0,151.58,151.57,12.0]
["binance-futures","SOLUSDT",1642033147760,54.0,151.58,151.57,12.0]
["binance-futures","SOLUSDT",1642033147791,20.0,151.58,151.57,12.0]
["binance-futures","SOLUSDT",1642033148777,1.0,151.58,151.57,12.0]
["binance-futures","SOLUSDT",1642033149126,32.0,151.59,151.57,12.0]
["binance-futures","SOLUSDT",1642033149218,21.0,151.6,151.58,19.0]
["binance-futures","SOLUSDT",1642033149251,21.0,151.6,151.58,17.0]
["binance-futures","SOLUSDT",1642033149290,20.0,151.59,151.57,12.0]
["binance-futures","SOLUSDT",1642033149322,21.0,151.6,151.57,12.0]
["binance-futures","SOLUSDT",1642033149391,21.0,151.6,151.58,2.0]
["binance-futures","SOLUSDT",1642033149432,21.0,151.6,151.59,5.0]
["binance-futures","SOLUSDT",1642033149547,21.0,151.6,151.59,8.0]
["binance-futures","SOLUSDT",1642033149629,21.0,151.6,151.59,9.0]
["binance-futures","SOLUSDT",1642033149668,21.0,151.6,151.59,10.0]
["binance-futures","SOLUSDT",1642033149744,3.0,151.6,151.59,10.0]
["binance-futures","SOLUSDT",1642033149809,2.0,151.61,151.6,27.0]
["binance-futures","SOLUSDT",1642033149846,2.0,151.61,151.6,28.0]
["binance-futures","SOLUSDT",1642033149914,2.0,151.61,151.6,67.0]
["binance-futures","SOLUSDT",1642033149947,2.0,151.61,151.6,71.0]
["binance-futures","SOLUSDT",1642033149979,2.0,151.61,151.6,72.0]
["binance-futures","SOLUSDT",1642033150049,2.0,151.61,151.6,97.0]
["binance-futures","SOLUSDT",1642033150150,2.0,151.61,151.6,100.0]
["binance-futures","SOLUSDT",1642033150180,2.0,151.61,151.6,101.0]
["binance-futures","SOLUSDT",1642033150216,2.0,151.61,151.6,145.0]
["binance-futures","SOLUSDT",1642033150251,2.0,151.61,151.6,146.0]
["binance-futures","SOLUSDT",1642033150276,2.0,151.61,151.6,128.0]
["binance-futures","SOLUSDT",1642033150315,2.0,151.61,151.6,57.0]
["binance-futures","SOLUSDT",1642033150350,2.0,151.61,151.6,13.0]
["binance-futures","SOLUSDT",1642033151073,2.0,151.61,151.6,12.0]
["binance-futures","SOLUSDT",1642033151105,2.0,151.61,151.6,46.0]
["binance-futures","SOLUSDT",1642033151171,2.0,151.61,151.6,43.0]
["binance-futures","SOLUSDT",1642033151201,2.0,151.61,151.6,56.0]
["binance-futures","SOLUSDT",1642033151415,2.0,151.61,151.6,93.0]
["binance-futures","SOLUSDT",1642033151441,2.0,151.61,151.6,94.0]
["binance-futures","SOLUSDT",1642033151593,2.0,151.61,151.6,57.0]
["binance-futures","SOLUSDT",1642033151661,2.0,151.61,151.6,59.0]
["binance-futures","SOLUSDT",1642033151777,22.0,151.61,151.6,24.0]
["binance-futures","SOLUSDT",1642033151892,18.0,151.62,151.6,24.0]
["binance-futures","SOLUSDT",1642033151926,18.0,151.62,151.61,1.0]
["binance-futures","SOLUSDT",1642033151961,18.0,151.62,151.61,6.0]
["binance-futures","SOLUSDT",1642033151991,18.0,151.62,151.61,7.0]
["binance-futures","SOLUSDT",1642033152209,18.0,151.62,151.61,21.0]
["binance-futures","SOLUSDT",1642033152241,18.0,151.62,151.61,24.0]
["binance-futures","SOLUSDT",1642033152282,18.0,151.62,151.61,26.0]
["binance-futures","SOLUSDT",1642033152388,16.0,151.62,151.61,26.0]
["binance-futures","SOLUSDT",1642033152452,50.0,151.63,151.62,1.0]
["binance-futures","SOLUSDT",1642033152495,50.0,151.63,151.62,6.0]
["binance-futures","SOLUSDT",1642033152737,50.0,151.63,151.62,23.0]
["binance-futures","SOLUSDT",1642033152772,50.0,151.63,151.62,25.0]
["binance-futures","SOLUSDT",1642033153085,99.0,151.63,151.62,25.0]
["binance-futures","SOLUSDT",1642033153629,50.0,151.63,151.62,25.0]
["binance-futures","SOLUSDT",1642033153714,50.0,151.63,151.62,23.0]
["binance-futures","SOLUSDT",1642033153777,50.0,151.63,151.62,24.0]
["binance-futures","SOLUSDT",1642033154287,50.0,151.63,151.62,27.0]
["binance-futures","SOLUSDT",1642033154414,50.0,151.63,151.62,28.0]
["binance-futures","SOLUSDT",1642033154498,50.0,151.63,151.62,26.0]
["binance-futures","SOLUSDT",1642033154531,50.0,151.63,151.62,34.0]
["binance-futures","SOLUSDT",1642033155298,50.0,151.63,151.62,35.0]
["binance-futures","SOLUSDT",1642033155550,50.0,151.63,151.62,36.0]
["binance-futures","SOLUSDT",1642033155636,50.0,151.63,151.62,38.0]
["binance-futures","SOLUSDT",1642033156344,49.0,151.63,151.62,39.0]
["binance-futures","SOLUSDT",1642033156390,49.0,151.63,151.62,40.0]
["binance-futures","SOLUSDT",1642033156756,49.0,151.63,151.62,38.0]
["binance-futures","SOLUSDT",1642033157254,49.0,151.63,151.62,39.0]
["binance-futures","SOLUSDT",1642033157603,44.0,151.63,151.62,39.0]
["binance-futures","SOLUSDT",1642033157665,44.0,151.63,151.62,40.0]
["binance-futures","SOLUSDT",1642033157802,44.0,151.63,151.62,38.0]
["binance-futures","SOLUSDT",1642033158126,44.0,151.63,151.62,41.0]
["binance-futures","SOLUSDT",1642033158396,42.0,151.63,151.62,43.0]
["binance-futures","SOLUSDT",1642033158577,42.0,151.63,151.62,53.0]
["binance-futures","SOLUSDT",1642033158616,42.0,151.63,151.62,43.0]
["binance-futures","SOLUSDT",1642033159207,25.0,151.63,151.62,50.0]
["binance-futures","SOLUSDT",1642033159239,1.0,151.63,151.62,50.0]
["binance-futures","SOLUSDT",1642033159361,1.0,151.63,151.62,60.0]
["binance-futures","SOLUSDT",1642033159396,1.0,151.63,151.62,51.0]
["binance-futures","SOLUSDT",1642033159830,1.0,151.63,151.62,1.0]
["binance-futures","SOLUSDT",1642033159860,20.0,151.63,151.62,1.0]
["binance-futures","SOLUSDT",1642033160011,30.0,151.63,151.62,1.0]
["binance-futures","SOLUSDT",1642033160265,51.0,151.63,151.62,1.0]
["binance-futures","SOLUSDT",1642033160717,41.0,151.63,151.62,10.0]
["binance-futures","SOLUSDT",1642033160810,40.0,151.63,151.62,10.0]
["binance-futures","SOLUSDT",1642033160845,21.0,151.63,151.62,10.0]
["binance-futures","SOLUSDT",1642033161230,21.0,151.63,151.62,11.0]
["binance-futures","SOLUSDT",1642033161317,21.0,151.63,151.62,12.0]
["binance-futures","SOLUSDT",1642033161756,21.0,151.63,151.62,14.0]
["binance-futures","SOLUSDT",1642033162231,21.0,151.63,151.62,16.0]
["binance-futures","SOLUSDT",1642033162317,27.0,151.64,151.62,18.0]
["binance-futures","SOLUSDT",1642033162348,27.0,151.64,151.62,51.0]
["binance-futures","SOLUSDT",1642033162420,27.0,151.64,151.62,53.0]
["binance-futures","SOLUSDT",1642033162452,25.0,151.64,151.62,53.0]
["binance-futures","SOLUSDT",1642033162481,25.0,151.64,151.63,20.0]
["binance-futures","SOLUSDT",1642033162521,18.0,151.64,151.63,9.0]
["binance-futures","SOLUSDT",1642033162624,18.0,151.64,151.63,8.0]
["binance-futures","SOLUSDT",1642033162758,4.0,151.63,151.62,50.0]
["binance-futures","SOLUSDT",1642033162791,13.0,151.63,151.62,27.0]
["binance-futures","SOLUSDT",1642033162865,9.0,151.63,151.61,41.0]
["binance-futures","SOLUSDT",1642033162898,9.0,151.63,151.62,8.0]
["binance-futures","SOLUSDT",1642033162964,9.0,151.63,151.62,37.0]
["binance-futures","SOLUSDT",1642033163082,18.0,151.64,151.62,37.0]
["binance-futures","SOLUSDT",1642033163183,18.0,151.64,151.63,5.0]
["binance-futures","SOLUSDT",1642033163313,18.0,151.64,151.63,31.0]
["binance-futures","SOLUSDT",1642033163356,18.0,151.64,151.63,33.0]
["binance-futures","SOLUSDT",1642033163417,18.0,151.64,151.63,36.0]
["binance-futures","SOLUSDT",1642033163771,18.0,151.64,151.63,37.0]
["binance-futures","SOLUSDT",1642033163925,18.0,151.64,151.63,47.0]
["binance-futures","SOLUSDT",1642033164336,18.0,151.64,151.63,48.0]
["binance-futures","SOLUSDT",1642033164493,18.0,151.64,151.63,39.0]
["binance-futures","SOLUSDT",1642033164530,18.0,151.64,151.63,54.0]
["binance-futures","SOLUSDT",1642033165283,18.0,151.64,151.63,103.0]
["binance-futures","SOLUSDT",1642033165591,18.0,151.64,151.63,105.0]
["binance-futures","SOLUSDT",1642033165751,18.0,151.64,151.63,81.0]
["binance-futures","SOLUSDT",1642033166126,18.0,151.64,151.63,83.0]
["binance-futures","SOLUSDT",1642033166283,18.0,151.64,151.63,144.0]
["binance-futures","SOLUSDT",1642033166355,63.0,151.65,151.63,144.0]
["binance-futures","SOLUSDT",1642033166390,36.0,151.65,151.64,20.0]
["binance-futures","SOLUSDT",1642033166423,19.0,151.65,151.64,23.0]
["binance-futures","SOLUSDT",1642033166458,19.0,151.65,151.64,3.0]
["binance-futures","SOLUSDT",1642033166523,19.0,151.65,151.64,4.0]
["binance-futures","SOLUSDT",1642033166596,19.0,151.65,151.64,19.0]
["binance-futures","SOLUSDT",1642033166630,19.0,151.65,151.64,22.0]
["binance-futures","SOLUSDT",1642033166660,19.0,151.65,151.64,24.0]
["binance-futures","SOLUSDT",1642033166763,46.0,151.65,151.64,29.0]
["binance-futures","SOLUSDT",1642033166796,46.0,151.65,151.64,139.0]
["binance-futures","SOLUSDT",1642033166829,46.0,151.65,151.64,141.0]
["binance-futures","SOLUSDT",1642033166912,19.0,151.65,151.64,141.0]
["binance-futures","SOLUSDT",1642033167276,19.0,151.65,151.64,143.0]
["binance-futures","SOLUSDT",1642033167324,19.0,151.65,151.64,144.0]
["binance-futures","SOLUSDT",1642033167573,19.0,151.65,151.64,145.0]
["binance-futures","SOLUSDT",1642033167730,97.0,151.66,151.65,1.0]
["binance-futures","SOLUSDT",1642033167764,2.0,151.65,151.64,145.0]
["binance-futures","SOLUSDT",1642033168304,47.0,151.66,151.64,145.0]
["binance-futures","SOLUSDT",1642033168373,47.0,151.66,151.65,20.0]
["binance-futures","SOLUSDT",1642033168444,47.0,151.66,151.65,23.0]
["binance-futures","SOLUSDT",1642033168535,47.0,151.66,151.65,24.0]
["binance-futures","SOLUSDT",1642033168572,49.0,151.66,151.65,24.0]
["binance-futures","SOLUSDT",1642033168646,49.0,151.66,151.65,42.0]
["binance-futures","SOLUSDT",1642033168678,49.0,151.66,151.65,44.0]
["binance-futures","SOLUSDT",1642033168785,49.0,151.66,151.65,49.0]
["binance-futures","SOLUSDT",1642033168856,49.0,151.66,151.65,51.0]
["binance-futures","SOLUSDT",1642033169056,49.0,151.66,151.65,165.0]
["binance-futures","SOLUSDT",1642033169669,49.0,151.66,151.65,166.0]
["binance-futures","SOLUSDT",1642033170233,49.0,151.66,151.65,130.0]
["binance-futures","SOLUSDT",1642033170404,59.0,151.66,151.65,130.0]
["binance-futures","SOLUSDT",1642033170440,49.0,151.66,151.65,130.0]
["binance-futures","SOLUSDT",1642033171377,49.0,151.66,151.65,129.0]
["binance-futures","SOLUSDT",1642033171654,49.0,151.66,151.65,131.0]
["binance-futures","SOLUSDT",1642033172434,49.0,151.66,151.65,134.0]
["binance-futures","SOLUSDT",1642033173231,49.0,151.66,151.65,129.0]
["binance-futures","SOLUSDT",1642033173268,49.0,151.66,151.65,137.0]
["binance-futures","SOLUSDT",1642033173593,49.0,151.66,151.65,138.0]
["binance-futures","SOLUSDT",1642033173964,49.0,151.66,151.65,135.0]
["binance-futures","SOLUSDT",1642033174442,49.0,151.66,151.65,136.0]
["binance-futures","SOLUSDT",1642033174560,48.0,151.66,151.65,136.0]
["binance-futures","SOLUSDT",1642033175193,48.0,151.66,151.65,140.0]
["binance-futures","SOLUSDT",1642033175511,48.0,151.66,151.65,139.0]
["binance-futures","SOLUSDT",1642033175762,48.0,151.66,151.65,141.0]
["binance-futures","SOLUSDT",1642033175998,13.0,151.65,151.64,1.0]
["binance-futures","SOLUSDT",1642033176031,190.0,151.64,151.62,34.0]
["binance-futures","SOLUSDT",1642033176064,1.0,151.63,151.62,34.0]
["binance-futures","SOLUSDT",1642033176091,21.0,151.63,151.62,34.0]
["binance-futures","SOLUSDT",1642033176125,21.0,151.63,151.62,33.0]
["binance-futures","SOLUSDT",1642033176197,21.0,151.63,151.62,17.0]
["binance-futures","SOLUSDT",1642033176332,21.0,151.63,151.62,15.0]
["binance-futures","SOLUSDT",1642033176362,72.0,151.63,151.62,15.0]
["binance-futures","SOLUSDT",1642033176459,82.0,151.63,151.62,15.0]
["binance-futures","SOLUSDT",1642033176531,39.0,151.61,151.59,11.0]
["binance-futures","SOLUSDT",1642033176562,42.0,151.61,151.59,1.0]
["binance-futures","SOLUSDT",1642033176597,35.0,151.6,151.58,3.0]
["binance-futures","SOLUSDT",1642033176630,20.0,151.59,151.58,3.0]
["binance-futures","SOLUSDT",1642033176661,20.0,151.59,151.58,4.0]
["binance-futures","SOLUSDT",1642033176691,15.0,151.6,151.58,4.0]
["binance-futures","SOLUSDT",1642033176728,40.0,151.59,151.58,4.0]
["binance-futures","SOLUSDT",1642033176759,112.0,151.59,151.58,4.0]
["binance-futures","SOLUSDT",1642033176826,92.0,151.59,151.58,4.0]
["binance-futures","SOLUSDT",1642033176896,39.0,151.59,151.58,4.0]
["binance-futures","SOLUSDT",1642033177024,19.0,151.59,151.58,4.0]
["binance-futures","SOLUSDT",1642033177088,19.0,151.59,151.58,5.0]
["binance-futures","SOLUSDT",1642033177609,19.0,151.59,151.58,6.0]
["binance-futures","SOLUSDT",1642033177893,29.0,151.59,151.58,6.0]
["binance-futures","SOLUSDT",1642033178368,29.0,151.59,151.58,9.0]
["binance-futures","SOLUSDT",1642033178520,29.0,151.59,151.58,8.0]
["binance-futures","SOLUSDT",1642033178630,29.0,151.59,151.58,7.0]
["binance-futures","SOLUSDT",1642033178744,10.0,151.59,151.58,7.0]
["binance-futures","SOLUSDT",1642033178781,30.0,151.59,151.58,7.0]
["binance-futures","SOLUSDT",1642033178857,10.0,151.59,151.58,7.0]
["binance-futures","SOLUSDT",1642033179391,10.0,151.59,151.58,22.0]
["binance-futures","SOLUSDT",1642033179418,10.0,151.59,151.58,32.0]
["binance-futures","SOLUSDT",1642033179678,8.0,151.59,151.58,33.0]
["binance-futures","SOLUSDT",1642033179713,4.0,151.59,151.58,33.0]
["binance-futures","SOLUSDT",1642033179752,16.0,151.6,151.59,106.0]
["binance-futures","SOLUSDT",1642033179787,53.0,151.62,151.59,107.0]
["binance-futures","SOLUSDT",1642033179816,72.0,151.62,151.59,107.0]
["binance-futures","SOLUSDT",1642033179853,10.0,151.62,151.6,20.0]
["binance-futures","SOLUSDT",1642033179881,48.0,151.63,151.61,18.0]
["binance-futures","SOLUSDT",1642033179920,52.0,151.63,151.61,17.0]
["binance-futures","SOLUSDT",1642033179949,22.0,151.63,151.62,10.0]
["binance-futures","SOLUSDT",1642033180292,22.0,151.63,151.62,11.0]
["binance-futures","SOLUSDT",1642033180362,18.0,151.63,151.62,11.0]
["binance-futures","SOLUSDT",1642033180400,18.0,151.63,151.62,28.0]
["binance-futures","SOLUSDT",1642033181232,18.0,151.63,151.62,23.0]
["binance-futures","SOLUSDT",1642033181462,18.0,151.63,151.62,25.0]
["binance-futures","SOLUSDT",1642033181490,18.0,151.63,151.62,24.0]
["binance-futures","SOLUSDT",1642033181681,18.0,151.63,151.62,26.0]
["binance-futures","SOLUSDT",1642033182280,18.0,151.63,151.61,24.0]
["binance-futures","SOLUSDT",1642033182317,23.0,151.62,151.59,36.0]
["binance-futures","SOLUSDT",1642033182349,20.0,151.61,151.58,5.0]
["binance-futures","SOLUSDT",1642033182383,20.0,151.61,151.59,8.0]
["binance-futures","SOLUSDT",1642033182418,35.0,151.61,151.59,8.0]
["binance-futures","SOLUSDT",1642033182453,15.0,151.61,151.59,8.0]
["binance-futures","SOLUSDT",1642033182520,20.0,151.6,151.59,8.0]
["binance-futures","SOLUSDT",1642033182627,39.0,151.6,151.58,4.0]
["binance-futures","SOLUSDT",1642033182660,23.0,151.59,151.58,4.0]
["binance-futures","SOLUSDT",1642033182696,41.0,151.59,151.58,4.0]
["binance-futures","SOLUSDT",1642033182730,37.0,151.59,151.58,4.0]
["binance-futures","SOLUSDT",1642033183174,120.0,151.59,151.58,4.0]
["binance-futures","SOLUSDT",1642033183240,100.0,151.59,151.58,4.0]
["binance-futures","SOLUSDT",1642033183276,100.0,151.59,151.58,6.0]
["binance-futures","SOLUSDT",1642033183303,47.0,151.59,151.58,6.0]
["binance-futures","SOLUSDT",1642033183448,47.0,151.59,151.58,7.0]
["binance-futures","SOLUSDT",1642033183607,47.0,151.59,151.58,10.0]
["binance-futures","SOLUSDT",1642033183635,37.0,151.59,151.58,10.0]
["binance-futures","SOLUSDT",1642033183682,120.0,151.59,151.58,10.0]
["binance-futures","SOLUSDT",1642033183713,100.0,151.59,151.58,10.0]
["binance-futures","SOLUSDT",1642033183753,47.0,151.59,151.55,100.0]
["binance-futures","SOLUSDT",1642033183788,20.0,151.56,151.54,43.0]
["binance-futures","SOLUSDT",1642033183821,20.0,151.56,151.53,16.0]
["binance-futures","SOLUSDT",1642033183853,46.0,151.56,151.52,2.0]
["binance-futures","SOLUSDT",1642033183885,62.0,151.55,151.52,2.0]
["binance-futures","SOLUSDT",1642033183920,20.0,151.54,151.52,2.0]
["binance-futures","SOLUSDT",1642033183951,38.0,151.54,151.52,1.0]
["binance-futures","SOLUSDT",1642033184401,21.0,151.54,151.53,19.0]
["binance-futures","SOLUSDT",1642033184432,209.0,151.56,151.54,2.0]
["binance-futures","SOLUSDT",1642033184465,64.0,151.56,151.53,19.0]
["binance-futures","SOLUSDT",1642033184496,96.0,151.56,151.53,19.0]
["binance-futures","SOLUSDT",1642033184531,64.0,151.56,151.53,19.0]
["binance-futures","SOLUSDT",1642033184563,38.0,151.56,151.55,28.0]
["binance-futures","SOLUSDT",1642033184844,18.0,151.56,151.55,28.0]
["binance-futures","SOLUSDT",1642033185116,18.0,151.56,151.55,30.0]
["binance-futures","SOLUSDT",1642033185152,18.0,151.56,151.55,2.0]
["binance-futures","SOLUSDT",1642033185328,18.0,151.56,151.55,11.0]
["binance-futures","SOLUSDT",1642033185467,18.0,151.56,151.55,12.0]
["binance-futures","SOLUSDT",1642033186244,193.0,151.56,151.55,12.0]
["binance-futures","SOLUSDT",1642033186322,18.0,151.56,151.55,12.0]
["binance-futures","SOLUSDT",1642033186461,18.0,151.56,151.55,13.0]
["binance-futures","SOLUSDT",1642033186509,20.0,151.54,151.53,73.0]
["binance-futures","SOLUSDT",1642033186544,20.0,151.54,151.52,1.0]
["binance-futures","SOLUSDT",1642033186603,20.0,151.54,151.53,4.0]
["binance-futures","SOLUSDT",1642033187345,20.0,151.54,151.53,5.0]
["binance-futures","SOLUSDT",1642033187526,20.0,151.54,151.53,71.0]
["binance-futures","SOLUSDT",1642033187567,197.0,151.55,151.54,1.0]
["binance-futures","SOLUSDT",1642033187599,153.0,151.55,151.54,31.0]
["binance-futures","SOLUSDT",1642033187638,153.0,151.55,151.54,35.0]
["binance-futures","SOLUSDT",1642033187764,153.0,151.55,151.54,45.0]
["binance-futures","SOLUSDT",1642033187787,153.0,151.55,151.54,35.0]
["binance-futures","SOLUSDT",1642033187833,153.0,151.55,151.54,36.0]
["binance-futures","SOLUSDT",1642033187974,153.0,151.55,151.54,9.0]
["binance-futures","SOLUSDT",1642033188580,153.0,151.55,151.54,49.0]
["binance-futures","SOLUSDT",1642033188913,153.0,151.55,151.54,48.0]
["binance-futures","SOLUSDT",1642033189017,153.0,151.55,151.54,49.0]
["binance-futures","SOLUSDT",1642033189128,153.0,151.55,151.54,9.0]
["binance-futures","SOLUSDT",1642033189577,153.0,151.55,151.53,14.0]
["binance-futures","SOLUSDT",1642033189609,4.0,151.54,151.53,14.0]
["binance-futures","SOLUSDT",1642033189689,153.0,151.55,151.53,14.0]
["binance-futures","SOLUSDT",1642033189925,20.0,151.54,151.53,14.0]
["binance-futures","SOLUSDT",1642033190006,153.0,151.55,151.53,14.0]
["binance-futures","SOLUSDT",1642033190137,153.0,151.55,151.54,48.0]
["binance-futures","SOLUSDT",1642033190249,153.0,151.55,151.54,58.0]
["binance-futures","SOLUSDT",1642033190344,153.0,151.55,151.54,97.0]
["binance-futures","SOLUSDT",1642033190393,153.0,151.55,151.54,101.0]
["binance-futures","SOLUSDT",1642033190573,153.0,151.55,151.54,138.0]
["binance-futures","SOLUSDT",1642033190607,16.0,151.58,151.55,24.0]
["binance-futures","SOLUSDT",1642033190640,15.0,151.58,151.56,1.0]
["binance-futures","SOLUSDT",1642033190668,38.0,151.59,151.58,1.0]
["binance-futures","SOLUSDT",1642033190704,87.0,151.61,151.59,1.0]
["binance-futures","SOLUSDT",1642033190738,13.0,151.59,151.57,21.0]
["binance-futures","SOLUSDT",1642033190767,15.0,151.6,151.59,1.0]
["binance-futures","SOLUSDT",1642033190803,47.0,151.61,151.6,1.0]
["binance-futures","SOLUSDT",1642033190837,18.0,151.61,151.58,19.0]
["binance-futures","SOLUSDT",1642033190873,18.0,151.61,151.59,8.0]
["binance-futures","SOLUSDT",1642033190942,18.0,151.61,151.6,2.0]
["binance-futures","SOLUSDT",1642033190974,18.0,151.61,151.6,4.0]
["binance-futures","SOLUSDT",1642033191146,37.0,151.61,151.6,4.0]
["binance-futures","SOLUSDT",1642033191182,80.0,151.61,151.6,4.0]
["binance-futures","SOLUSDT",1642033191215,80.0,151.61,151.6,30.0]
["binance-futures","SOLUSDT",1642033191249,80.0,151.61,151.6,4.0]
["binance-futures","SOLUSDT",1642033191492,80.0,151.61,151.6,2.0]
["binance-futures","SOLUSDT",1642033191521,80.0,151.61,151.6,14.0]
["binance-futures","SOLUSDT",1642033191591,61.0,151.61,151.6,14.0]
["binance-futures","SOLUSDT",1642033191624,19.0,151.62,151.6,14.0]
["binance-futures","SOLUSDT",1642033191658,13.0,151.63,151.6,14.0]
["binance-futures","SOLUSDT",1642033191681,46.0,151.63,151.61,20.0]
["binance-futures","SOLUSDT",1642033191718,13.0,151.63,151.61,20.0]
["binance-futures","SOLUSDT",1642033191752,3.0,151.63,151.62,27.0]
["binance-futures","SOLUSDT",1642033191788,3.0,151.63,151.62,10.0]
["binance-futures","SOLUSDT",1642033191816,5.0,151.64,151.63,21.0]
["binance-futures","SOLUSDT",1642033191853,13.0,151.65,151.63,20.0]
["binance-futures","SOLUSDT",1642033191920,13.0,151.65,151.64,19.0]
["binance-futures","SOLUSDT",1642033191988,13.0,151.65,151.64,21.0]
["binance-futures","SOLUSDT",1642033192047,13.0,151.65,151.64,33.0]
["binance-futures","SOLUSDT",1642033192080,18.0,151.66,151.65,1.0]
["binance-futures","SOLUSDT",1642033192116,18.0,151.66,151.64,43.0]
["binance-futures","SOLUSDT",1642033192181,35.0,151.67,151.65,20.0]
["binance-futures","SOLUSDT",1642033192214,3.0,151.67,151.65,20.0]
["binance-futures","SOLUSDT",1642033192245,11.0,151.67,151.65,20.0]
["binance-futures","SOLUSDT",1642033192310,11.0,151.67,151.65,30.0]
["binance-futures","SOLUSDT",1642033192343,11.0,151.67,151.65,29.0]
["binance-futures","SOLUSDT",1642033192380,1.0,151.66,151.65,19.0]
["binance-futures","SOLUSDT",1642033192512,1.0,151.66,151.65,21.0]
["binance-futures","SOLUSDT",1642033192586,1.0,151.66,151.65,33.0]
["binance-futures","SOLUSDT",1642033192718,33.0,151.66,151.65,33.0]
["binance-futures","SOLUSDT",1642033192854,33.0,151.66,151.65,14.0]
["binance-futures","SOLUSDT",1642033192886,17.0,151.66,151.65,14.0]
["binance-futures","SOLUSDT",1642033193059,1.0,151.66,151.65,15.0]
["binance-futures","SOLUSDT",1642033193133,1.0,151.66,151.65,20.0]
["binance-futures","SOLUSDT",1642033193442,1.0,151.66,151.65,22.0]
["binance-futures","SOLUSDT",1642033193514,1.0,151.66,151.65,23.0]
["binance-futures","SOLUSDT",1642033193687,1.0,151.66,151.65,24.0]
["binance-futures","SOLUSDT",1642033194120,1.0,151.66,151.65,87.0]
["binance-futures","SOLUSDT",1642033194142,1.0,151.66,151.65,54.0]
["binance-futures","SOLUSDT",1642033194226,1.0,151.66,151.65,55.0]
["binance-futures","SOLUSDT",1642033194268,1.0,151.66,151.65,49.0]
["binance-futures","SOLUSDT",1642033194459,1.0,151.66,151.65,81.0]
["binance-futures","SOLUSDT",1642033194541,1.0,151.66,151.65,125.0]
["binance-futures","SOLUSDT",1642033194573,1.0,151.66,151.65,134.0]
["binance-futures","SOLUSDT",1642033194649,1.0,151.66,151.65,156.0]
["binance-futures","SOLUSDT",1642033206584,21.0,151.66,151.65,12.0]
["binance-futures","SOLUSDT",1642033266413,1.0,151.69,151.68,42.0]
["binance-futures","SOLUSDT",1642033309266,16.0,151.78,151.77,89.0]
["binance-futures","SOLUSDT",1642033365310,2.0,151.86,151.85,20.0]
["binance-futures","SOLUSDT",1642033390074,31.0,151.87,151.86,23.0]
["binance-futures","SOLUSDT",1642033439075,19.0,151.94,151.93,21.0]
["binance-futures","SOLUSDT",1642033487263,3.0,151.98,151.97,49.0]
["binance-futures","SOLUSDT",1642033510181,87.0,152.1,152.09,63.0]
["binance-futures","SOLUSDT",1642033573200,59.0,152.15,152.13,1.0]
["binance-futures","SOLUSDT",1642033584582,1.0,152.13,152.12,118.0]
["binance-futures","SOLUSDT",1642033665852,4.0,152.0,151.99,36.0]
["binance-futures","SOLUSDT",1642033711297,62.0,151.86,151.85,52.0]
["binance-futures","SOLUSDT",1642033757063,12.0,151.82,151.81,21.0]
["binance-futures","SOLUSDT",1642033793272,28.0,151.65,151.64,13.0]
["binance-futures","SOLUSDT",1642033805154,18.0,151.6,151.59,20.0]
["binance-futures","SOLUSDT",1642033860598,25.0,151.51,151.5,29.0]
["binance-futures","SOLUSDT",1642033884012,28.0,151.44,151.43,132.0]
["binance-futures","SOLUSDT",1642033968064,4.0,151.57,151.56,1.0]
["binance-futures","SOLUSDT",1642033996681,1.0,151.78,151.75,30.0]
["binance-futures","SOLUSDT",1642034041654,4.0,151.85,151.82,35.0]
["binance-futures","SOLUSDT",1642034121200,44.0,151.96,151.95,3.0]
["binance-futures","SOLUSDT",1642034153632,217.0,151.82,151.79,35.0]
["binance-futures","SOLUSDT",1642034249222,19.0,151.66,151.65,11.0]
["binance-futures","SOLUSDT",1642034259111,5.0,151.67,151.66,46.0]
["binance-futures","SOLUSDT",1642034312508,3.0,151.64,151.63,11.0]
["binance-futures","SOLUSDT",1642034359188,16.0,151.58,151.57,2.0]
["binance-futures","SOLUSDT",1642034433226,6.0,151.56,151.55,11.0]
["binance-futures","SOLUSDT",1642034451654,149.0,151.6,151.59,27.0]
["binance-futures","SOLUSDT",1642034493688,2.0,151.63,151.62,165.0]
["binance-futures","SOLUSDT",1642034582479,51.0,151.86,151.85,11.0]
["binance-futures","SOLUSDT",1642034604205,145.0,151.66,151.64,30.0]
["binance-futures","SOLUSDT",1642034674931,90.0,151.52,151.51,2.0]
["binance-futures","SOLUSDT",1642034705693,17.0,151.61,151.59,10.0]
["binance-futures","SOLUSDT",1642034738110,4.0,151.56,151.55,39.0]
["binance-futures","SOLUSDT",1642034814576,1.0,151.51,151.5,66.0]
["binance-futures","SOLUSDT",1642034835539,2.0,151.43,151.41,85.0]
["binance-futures","SOLUSDT",1642034933246,1.0,151.21,151.2,38.0]
["binance-futures","SOLUSDT",1642034943965,66.0,151.2,151.18,37.0]
["binance-futures","SOLUSDT",1642034982843,10.0,151.04,151.03,17.0]
["binance-futures","SOLUSDT",1642035016108,191.0,150.88,150.86,56.0]
["binance-futures","SOLUSDT",1642035076524,1.0,150.79,150.78,98.0]
["binance-futures","SOLUSDT",1642035090535,55.0,150.63,150.62,5.0]
["binance-futures","SOLUSDT",1642035116747,1.0,150.54,150.53,77.0]
["binance-futures","SOLUSDT",1642035184869,19.0,150.82,150.81,52.0]
["binance-futures","SOLUSDT",1642035205795,2.0,150.78,150.76,33.0]
["binance-futures","SOLUSDT",1642035274777,3.0,150.85,150.84,134.0]
["binance-futures","SOLUSDT",1642035306507,29.0,150.85,150.84,74.0]
["binance-futures","SOLUSDT",1642035331684,20.0,150.64,150.62,65.0]
["binance-futures","SOLUSDT",1642035387970,23.0,150.69,150.66,30.0]
["binance-futures","SOLUSDT",1642035434556,21.0,150.67,150.66,13.0]
["binance-futures","SOLUSDT",1642035489245,64.0,150.72,150.7,28.0]
["binance-futures","SOLUSDT",1642035512141,51.0,150.7,150.69,1.0]
["binance-futures","SOLUSDT",1642035563695,3.0,150.69,150.68,120.0]
["binance-futures","SOLUSDT",1642035599789,40.0,150.81,150.8,60.0]
["binance-futures","SOLUSDT",1642035650587,2.0,150.93,150.92,45.0]
["binance-futures","SOLUSDT",1642035686930,2.0,151.02,151.01,100.0]
["binance-futures","SOLUSDT",1642035733395,23.0,151.04,151.02,206.0]
["binance-futures","SOLUSDT",1642035759435,15.0,151.04,151.03,74.0]
["binance-futures","SOLUSDT",1642035812459,30.0,150.9,150.89,11.0]
["binance-futures","SOLUSDT",1642035859949,8.0,150.83,150.82,128.0]
["binance-futures","SOLUSDT",1642035904807,3.0,150.84,150.83,41.0]
["binance-futures","SOLUSDT",1642035970951,53.0,150.8,150.79,24.0]
["binance-futures","SOLUSDT",1642035992879,10.0,150.97,150.95,42.0]
["binance-futures","SOLUSDT",1642036018451,20.0,150.97,150.96,127.0]
["binance-futures","SOLUSDT",1642036087676,38.0,150.97,150.96,147.0]
["binance-futures","SOLUSDT",1642036116624,29.0,151.1,151.09,133.0]
["binance-futures","SOLUSDT",1642036212525,28.0,150.95,150.94,46.0]
["binance-futures","SOLUSDT",1642036224424,5.0,150.83,150.82,88.0]
["binance-futures","SOLUSDT",1642036295265,95.0,150.85,150.84,111.0]
["binance-futures","SOLUSDT",1642036337264,71.0,151.02,151.0,228.0]
["binance-futures","SOLUSDT",1642036381325,22.0,151.12,151.11,50.0]
["binance-futures","SOLUSDT",1642036409939,165.0,151.11,151.1,59.0]
["binance-futures","SOLUSDT",1642036462178,61.0,151.16,151.15,45.0]
["binance-futures","SOLUSDT",1642036509398,69.0,151.06,151.04,11.0]
["binance-futures","SOLUSDT",1642036534847,50.0,151.04,151.03,4.0]
["binance-futures","SOLUSDT",1642036613475,15.0,150.82,150.81,70.0]
["binance-futures","SOLUSDT",1642036653567,294.0,150.84,150.82,16.0]
["binance-futures","SOLUSDT",1642036692742,45.0,150.87,150.86,30.0]
["binance-futures","SOLUSDT",1642036772561,2.0,150.69,150.68,48.0]
["binance-futures","SOLUSDT",1642036802029,27.0,150.74,150.73,8.0]
["binance-futures","SOLUSDT",1642036902980,103.0,150.58,150.55,24.0]
["binance-futures","SOLUSDT",1642036930405,30.0,150.6,150.59,130.0]
["binance-futures","SOLUSDT",1642037031155,36.0,150.61,150.59,4.0]
["binance-futures","SOLUSDT",1642037084297,67.0,150.55,150.53,19.0]
["binance-futures","SOLUSDT",1642037146747,94.0,150.4,150.39,53.0]
["binance-futures","SOLUSDT",1642037154682,2.0,150.33,150.32,128.0]
["binance-futures","SOLUSDT",1642037190643,33.0,150.17,150.15,34.0]
["binance-futures","SOLUSDT",1642037245301,63.0,149.9,149.89,48.0]
["binance-futures","SOLUSDT",1642037257472,39.0,150.02,150.01,8.0]
["binance-futures","SOLUSDT",1642037323995,24.0,150.2,150.18,13.0]
["binance-futures","SOLUSDT",1642037349480,64.0,150.15,150.14,6.0]
["binance-futures","SOLUSDT",1642037380589,1.0,150.12,150.11,50.0]
["binance-futures","SOLUSDT",1642037440686,32.0,150.22,150.18,32.0]
["binance-futures","SOLUSDT",1642037464161,187.0,150.15,150.14,50.0]
["binance-futures","SOLUSDT",1642037537589,62.0,149.94,149.93,149.0]
["binance-futures","SOLUSDT",1642037554728,36.0,149.96,149.95,72.0]
["binance-futures","SOLUSDT",1642037604147,115.0,150.05,150.04,19.0]
["binance-futures","SOLUSDT",1642037650516,86.0,149.97,149.96,164.0]
["binance-futures","SOLUSDT",1642037702255,137.0,149.74,149.73,39.0]
["binance-futures","SOLUSDT",1642037712594,20.0,149.71,149.7,79.0]
["binance-futures","SOLUSDT",1642037744867,20.0,149.58,149.54,13.0]
["binance-futures","SOLUSDT",1642037792678,52.0,149.49,149.48,47.0]
["binance-futures","SOLUSDT",1642037811565,13.0,149.59,149.58,16.0]
["binance-futures","SOLUSDT",1642037872555,51.0,149.8,149.79,27.0]
["binance-futures","SOLUSDT",1642037893017,97.0,149.89,149.88,12.0]
["binance-futures","SOLUSDT",1642037941624,20.0,149.86,149.85,54.0]
["binance-futures","SOLUSDT",1642037975200,218.0,149.94,149.92,2.0]
["binance-futures","SOLUSDT",1642038001077,18.0,149.84,149.81,11.0]
["binance-futures","SOLUSDT",1642038055180,31.0,149.72,149.71,181.0]
["binance-futures","SOLUSDT",1642038092070,12.0,149.7,149.69,85.0]
["binance-futures","SOLUSDT",1642038175571,1.0,149.43,149.42,73.0]
["binance-futures","SOLUSDT",1642038195925,1.0,149.52,149.51,23.0]
["binance-futures","SOLUSDT",1642038265696,16.0,149.48,149.47,82.0]
["binance-futures","SOLUSDT",1642038300391,21.0,149.46,149.45,8.0]
["binance-futures","SOLUSDT",1642038309743,53.0,149.28,149.27,21.0]
["binance-futures","SOLUSDT",1642038376304,33.0,149.27,149.26,62.0]
["binance-futures","SOLUSDT",1642038427042,1.0,149.36,149.35,38.0]
["binance-futures","SOLUSDT",1642038485148,61.0,149.43,149.42,114.0]
["binance-futures","SOLUSDT",1642038513683,20.0,149.49,149.48,33.0]
["binance-futures","SOLUSDT",1642038569522,25.0,149.79,149.78,230.0]
["binance-futures","SOLUSDT",1642038620945,1.0,149.71,149.7,16.0]
["binance-futures","SOLUSDT",1642038710806,29.0,149.77,149.76,136.0]
["binance-futures","SOLUSDT",1642038744692,68.0,149.69,149.67,16.0]
["binance-futures","SOLUSDT",1642038777474,20.0,149.53,149.52,68.0]
["binance-futures","SOLUSDT",1642038868936,20.0,149.46,149.45,11.0]
["binance-futures","SOLUSDT",1642038897328,23.0,149.51,149.5,11.0]
["binance-futures","SOLUSDT",1642038977408,23.0,149.56,149.55,13.0]
["binance-futures","SOLUSDT",1642039022512,37.0,149.52,149.51,1.0]
["binance-futures","SOLUSDT",1642039094614,89.0,149.62,149.61,93.0]
["binance-futures","SOLUSDT",1642039133517,73.0,149.42,149.41,74.0]
["binance-futures","SOLUSDT",1642039200311,23.0,149.45,149.44,51.0]
["binance-futures","SOLUSDT",1642039252556,20.0,149.58,149.57,61.0]
["binance-futures","SOLUSDT",1642039280422,125.0,149.65,149.62,37.0]
["binance-futures","SOLUSDT",1642039397519,26.0,149.6,149.59,154.0]
["binance-futures","SOLUSDT",1642039430840,46.0,149.64,149.63,8.0]
["binance-futures","SOLUSDT",1642039524818,45.0,149.62,149.6,4.0]
["binance-futures","SOLUSDT",1642039557825,14.0,149.6,149.59,4.0]
["binance-futures","SOLUSDT",1642039602329,145.0,149.62,149.61,2.0]
["binance-futures","SOLUSDT",1642039700126,34.0,149.48,149.46,3.0]
["binance-futures","SOLUSDT",1642039721437,1.0,149.46,149.45,50.0]
["binance-futures","SOLUSDT",1642039820641,67.0,149.53,149.52,58.0]
["binance-futures","SOLUSDT",1642039879660,20.0,149.67,149.66,85.0]
["binance-futures","SOLUSDT",1642039964622,25.0,149.83,149.82,43.0]
["binance-futures","SOLUSDT",1642040003310,22.0,149.81,149.8,140.0]
["binance-futures","SOLUSDT",1642040036412,98.0,149.93,149.92,21.0]
["binance-futures","SOLUSDT",1642040119159,62.0,150.03,150.01,19.0]
["binance-futures","SOLUSDT",1642040137520,25.0,150.16,150.15,18.0]
["binance-futures","SOLUSDT",1642040242744,72.0,150.12,150.11,56.0]
["binance-futures","SOLUSDT",1642040286153,40.0,150.14,150.13,95.0]
["binance-futures","SOLUSDT",1642040396326,30.0,149.94,149.93,14.0]
["binance-futures","SOLUSDT",1642040435575,9.0,149.95,149.94,66.0]
["binance-futures","SOLUSDT",1642040473417,14.0,149.87,149.85,44.0]
["binance-futures","SOLUSDT",1642040578268,104.0,149.92,149.91,30.0]
["binance-futures","SOLUSDT",1642040650250,228.0,149.94,149.91,36.0]
["binance-futures","SOLUSDT",1642040749707,11.0,149.92,149.9,12.0]
["binance-futures","SOLUSDT",1642040776203,33.0,149.85,149.84,2.0]
["binance-futures","SOLUSDT",1642040902525,41.0,149.91,149.9,10.0]
["binance-futures","SOLUSDT",1642040923001,21.0,149.81,149.8,110.0]
["binance-futures","SOLUSDT",1642040988438,6.0,149.76,149.74,70.0]
["binance-futures","SOLUSDT",1642041074569,56.0,149.52,149.51,36.0]
["binance-futures","SOLUSDT",1642041129301,3.0,149.59,149.58,20.0]
["binance-futures","SOLUSDT",1642041197225,22.0,149.83,149.82,79.0]
["binance-futures","SOLUSDT",1642041241433,35.0,149.79,149.78,31.0]
["binance-futures","SOLUSDT",1642041324602,31.0,149.98,149.97,2.0]
["binance-futures","SOLUSDT",1642041371881,21.0,149.96,149.95,20.0]
["binance-futures","SOLUSDT",1642041401315,6.0,149.8,149.79,49.0]
["binance-futures","SOLUSDT",1642041509524,42.0,149.85,149.84,30.0]
["binance-futures","SOLUSDT",1642041567031,45.0,149.97,149.95,18.0]
["binance-futures","SOLUSDT",1642041706086,51.0,150.01,150.0,5.0]
["binance-futures","SOLUSDT",1642041739893,7.0,150.0,149.97,34.0]
["binance-futures","SOLUSDT",1642041863902,4.0,149.82,149.81,34.0]
["binance-futures","SOLUSDT",1642041910379,5.0,149.78,149.77,85.0]
["binance-futures","SOLUSDT",1642041937658,7.0,149.72,149.71,18.0]
["binance-futures","SOLUSDT",1642042056837,20.0,149.79,149.78,4.0]
["binance-futures","SOLUSDT",1642042122261,18.0,149.75,149.74,83.0]
["binance-futures","SOLUSDT",1642042191100,3.0,149.56,149.53,3.0]
["binance-futures","SOLUSDT",1642042223572,66.0,149.45,149.44,2.0]
["binance-futures","SOLUSDT",1642042281483,55.0,149.48,149.47,5.0]
["binance-futures","SOLUSDT",1642042339139,1.0,149.43,149.42,112.0]
["binance-futures","SOLUSDT",1642042375234,2.0,149.42,149.41,32.0]
["binance-futures","SOLUSDT",1642042457518,75.0,149.39,149.37,2.0]
["binance-futures","SOLUSDT",1642042514991,21.0,149.45,149.44,17.0]
["binance-futures","SOLUSDT",1642042591334,1.0,149.21,149.2,37.0]
["binance-futures","SOLUSDT",1642042616608,19.0,149.23,149.22,24.0]
["binance-futures","SOLUSDT",1642042710746,35.0,149.48,149.45,33.0]
["binance-futures","SOLUSDT",1642042742087,12.0,149.43,149.42,16.0]
["binance-futures","SOLUSDT",1642042757838,87.0,149.34,149.33,20.0]
["binance-futures","SOLUSDT",1642042839480,35.0,149.13,149.09,20.0]
["binance-futures","SOLUSDT",1642042878871,39.0,149.31,149.3,170.0]
["binance-futures","SOLUSDT",1642042958230,109.0,149.35,149.33,1.0]
["binance-futures","SOLUSDT",1642042989546,3.0,149.43,149.42,114.0]
["binance-futures","SOLUSDT",1642043069940,20.0,149.52,149.51,69.0]
["binance-futures","SOLUSDT",1642043143090,9.0,149.31,149.3,153.0]
["binance-futures","SOLUSDT",1642043224797,5.0,149.11,149.1,125.0]
["binance-futures","SOLUSDT",1642043245677,13.0,149.09,149.07,44.0]
["binance-futures","SOLUSDT",1642043278160,9.0,149.05,149.04,7.0]
["binance-futures","SOLUSDT",1642043329694,39.0,148.6,148.59,6.0]
["binance-futures","SOLUSDT",1642043347807,38.0,148.61,148.59,23.0]
["binance-futures","SOLUSDT",1642043399470,92.0,148.46,148.45,5.0]
["binance-futures","SOLUSDT",1642043411546,54.0,148.6,148.59,18.0]
["binance-futures","SOLUSDT",1642043465446,101.0,148.59,148.58,2.0]
["binance-futures","SOLUSDT",1642043483135,17.0,148.75,148.73,19.0]
["binance-futures","SOLUSDT",1642043498811,4.0,148.77,148.75,64.0]
["binance-futures","SOLUSDT",1642043562868,32.0,148.57,148.56,10.0]
["binance-futures","SOLUSDT",1642043580876,21.0,148.5,148.49,12.0]
["binance-futures","SOLUSDT",1642043667206,58.0,148.38,148.37,1990.0]
["binance-futures","SOLUSDT",1642043691160,37.0,148.32,148.31,7.0]
["binance-futures","SOLUSDT",1642043736823,27.0,148.28,148.26,13.0]
["binance-futures","SOLUSDT",1642043771264,101.0,148.43,148.41,19.0]
["binance-futures","SOLUSDT",1642043789176,41.0,148.34,148.33,4.0]
["binance-futures","SOLUSDT",1642043841575,44.0,148.58,148.57,1.0]
["binance-futures","SOLUSDT",1642043885948,92.0,148.58,148.53,255.0]
["binance-futures","SOLUSDT",1642043964668,89.0,148.51,148.5,15.0]
["binance-futures","SOLUSDT",1642043981756,69.0,148.41,148.4,27.0]
["binance-futures","SOLUSDT",1642044069680,18.0,148.4,148.39,4.0]
["binance-futures","SOLUSDT",1642044108228,43.0,148.45,148.44,19.0]
["binance-futures","SOLUSDT",1642044137664,131.0,148.55,148.54,120.0]
["binance-futures","SOLUSDT",1642044214100,1.0,148.37,148.36,21.0]
["binance-futures","SOLUSDT",1642044244620,4.0,148.47,148.46,22.0]
["binance-futures","SOLUSDT",1642044299856,113.0,148.43,148.42,6.0]
["binance-futures","SOLUSDT",1642044326061,18.0,148.46,148.45,2.0]
["binance-futures","SOLUSDT",1642044381611,198.0,148.43,148.42,37.0]
["binance-futures","SOLUSDT",1642044440101,154.0,148.39,148.37,26.0]
["binance-futures","SOLUSDT",1642044472775,34.0,148.33,148.32,13.0]
["binance-futures","SOLUSDT",1642044550775,3.0,148.35,148.33,10.0]
["binance-futures","SOLUSDT",1642044604491,15.0,148.29,148.26,18.0]
["binance-futures","SOLUSDT",1642044659539,5.0,148.5,148.49,8.0]
["binance-futures","SOLUSDT",1642044680165,96.0,148.53,148.51,35.0]
["binance-futures","SOLUSDT",1642044766587,9.0,148.53,148.52,22.0]
["binance-futures","SOLUSDT",1642044827030,23.0,148.56,148.55,29.0]
["binance-futures","SOLUSDT",1642044847520,15.0,148.71,148.7,23.0]
["binance-futures","SOLUSDT",1642044925515,20.0,148.94,148.92,131.0]
["binance-futures","SOLUSDT",1642044984638,106.0,148.91,148.9,26.0]
["binance-futures","SOLUSDT",1642045067949,10.0,148.9,148.89,1.0]
["binance-futures","SOLUSDT",1642045125109,22.0,148.88,148.87,7.0]
["binance-futures","SOLUSDT",1642045199557,9.0,148.72,148.71,20.0]
["binance-futures","SOLUSDT",1642045264768,27.0,148.65,148.62,42.0]
["binance-futures","SOLUSDT",1642045290840,66.0,148.61,148.6,74.0]
["binance-futures","SOLUSDT",1642045357544,14.0,148.67,148.66,23.0]
["binance-futures","SOLUSDT",1642045406266,2.0,148.72,148.71,149.0]
["binance-futures","SOLUSDT",1642045495466,34.0,148.92,148.9,24.0]
["binance-futures","SOLUSDT",1642045535054,23.0,149.0,148.99,53.0]
["binance-futures","SOLUSDT",1642045616566,5.0,149.04,149.02,78.0]
["binance-futures","SOLUSDT",1642045653477,121.0,149.14,149.11,25.0]
["binance-futures","SOLUSDT",1642045677278,58.0,149.13,149.12,2.0]
["binance-futures","SOLUSDT",1642045793491,46.0,149.02,149.01,46.0]
["binance-futures","SOLUSDT",1642045838068,4.0,148.85,148.84,90.0]
["binance-futures","SOLUSDT",1642045930475,9.0,148.66,148.65,49.0]
["binance-futures","SOLUSDT",1642045968254,60.0,148.68,148.66,8.0]
["binance-futures","SOLUSDT",1642046091381,12.0,148.83,148.82,56.0]
["binance-futures","SOLUSDT",1642046134924,1.0,148.93,148.92,56.0]
["binance-futures","SOLUSDT",1642046179171,15.0,148.94,148.93,322.0]
["binance-futures","SOLUSDT",1642046338356,27.0,148.75,148.74,23.0]
["binance-futures","SOLUSDT",1642046360830,20.0,148.65,148.63,20.0]
["binance-futures","SOLUSDT",1642046421043,22.0,148.7,148.69,96.0]
["binance-futures","SOLUSDT",1642046476388,34.0,148.88,148.87,41.0]
["binance-futures","SOLUSDT",1642046535197,46.0,148.96,148.93,133.0]
["binance-futures","SOLUSDT",1642046555477,41.0,148.93,148.92,1.0]
["binance-futures","SOLUSDT",1642046584191,24.0,149.18,149.15,48.0]
["binance-futures","SOLUSDT",1642046655968,1.0,149.3,149.28,31.0]
["binance-futures","SOLUSDT",1642046679856,28.0,149.24,149.23,77.0]
["binance-futures","SOLUSDT",1642046786833,18.0,149.14,149.13,41.0]
["binance-futures","SOLUSDT",1642046819567,16.0,149.11,149.1,5.0]
["binance-futures","SOLUSDT",1642046933742,72.0,149.3,149.29,3.0]
["binance-futures","SOLUSDT",1642046960843,21.0,149.34,149.32,1.0]
["binance-futures","SOLUSDT",1642047018596,146.0,149.29,149.28,28.0]
["binance-futures","SOLUSDT",1642047086381,50.0,149.31,149.3,26.0]
["binance-futures","SOLUSDT",1642047131565,153.0,149.33,149.32,57.0]
["binance-futures","SOLUSDT",1642047188175,2.0,149.2,149.17,56.0]
["binance-futures","SOLUSDT",1642047242475,51.0,149.26,149.25,1.0]
["binance-futures","SOLUSDT",1642047342862,82.0,149.35,149.34,19.0]
["binance-futures","SOLUSDT",1642047362508,97.0,149.4,149.39,74.0]
["binance-futures","SOLUSDT",1642047449671,58.0,149.51,149.5,32.0]
["binance-futures","SOLUSDT",1642047480258,85.0,149.57,149.56,46.0]
["binance-futures","SOLUSDT",1642047511311,142.0,149.58,149.55,18.0]
["binance-futures","SOLUSDT",1642047609725,116.0,149.49,149.46,95.0]
["binance-futures","SOLUSDT",1642047625279,82.0,149.37,149.35,18.0]
["binance-futures","SOLUSDT",1642047719070,97.0,149.34,149.33,46.0]
["binance-futures","SOLUSDT",1642047749853,8.0,149.26,149.25,93.0]
["binance-futures","SOLUSDT",1642047810908,35.0,149.08,149.07,13.0]
["binance-futures","SOLUSDT",1642047867648,209.0,149.08,149.07,2.0]
["binance-futures","SOLUSDT",1642047892218,56.0,149.09,149.08,87.0]
["binance-futures","SOLUSDT",1642047951671,47.0,149.08,149.07,123.0]
["binance-futures","SOLUSDT",1642048003275,44.0,148.96,148.94,43.0]
["binance-futures","SOLUSDT",1642048093549,35.0,148.94,148.93,83.0]
["binance-futures","SOLUSDT",1642048114667,128.0,149.05,149.04,4.0]
["binance-futures","SOLUSDT",1642048208834,1.0,149.12,149.1,6.0]
["binance-futures","SOLUSDT",1642048245246,41.0,149.06,149.05,44.0]
["binance-futures","SOLUSDT",1642048301937,15.0,149.08,149.07,38.0]
["binance-futures","SOLUSDT",1642048364695,8.0,148.96,148.95,41.0]
["binance-futures","SOLUSDT",1642048420840,23.0,149.01,149.0,5.0]
["binance-futures","SOLUSDT",1642048504792,14.0,149.01,149.0,12.0]
["binance-futures","SOLUSDT",1642048550615,4.0,149.01,149.0,41.0]
["binance-futures","SOLUSDT",1642048608477,45.0,149.05,149.04,166.0]
["binance-futures","SOLUSDT",1642048669508,11.0,149.17,149.16,4.0]
["binance-futures","SOLUSDT",1642048703163,29.0,149.22,149.21,36.0]
["binance-futures","SOLUSDT",1642048800673,3.0,149.32,149.31,21.0]
["binance-futures","SOLUSDT",1642048825629,7.0,149.38,149.37,39.0]
["binance-futures","SOLUSDT",1642048907653,6.0,149.41,149.4,69.0]
["binance-futures","SOLUSDT",1642048979536,28.0,149.37,149.36,63.0]
["binance-futures","SOLUSDT",1642049073024,388.0,149.5,149.49,1.0]
["binance-futures","SOLUSDT",1642049111904,21.0,149.46,149.45,11.0]
["binance-futures","SOLUSDT",1642049134471,5.0,149.44,149.43,163.0]
["binance-futures","SOLUSDT",1642049273695,20.0,149.48,149.47,32.0]
["binance-futures","SOLUSDT",1642049297978,17.0,149.45,149.44,6.0]
["binance-futures","SOLUSDT",1642049401375,5.0,149.18,149.17,20.0]
["binance-futures","SOLUSDT",1642049431626,46.0,149.11,149.09,14.0]
["binance-futures","SOLUSDT",1642049521413,10.0,149.08,149.07,22.0]
["binance-futures","SOLUSDT",1642049546909,4.0,149.06,149.05,90.0]
["binance-futures","SOLUSDT",1642049579211,37.0,149.18,149.17,40.0]
["binance-futures","SOLUSDT",1642049695620,30.0,149.27,149.26,50.0]
["binance-futures","SOLUSDT",1642049724150,3.0,149.23,149.22,341.0]
["binance-futures","SOLUSDT",1642049877387,20.0,149.27,149.25,249.0]
["binance-futures","SOLUSDT",1642049942481,65.0,149.15,149.14,16.0]
["binance-futures","SOLUSDT",1642050022120,6.0,149.01,149.0,235.0]
["binance-futures","SOLUSDT",1642050041472,38.0,148.97,148.96,25.0]
["binance-futures","SOLUSDT",1642050101832,1.0,148.99,148.98,45.0]
["binance-futures","SOLUSDT",1642050196238,1.0,149.29,149.28,37.0]
["binance-futures","SOLUSDT",1642050222372,17.0,149.21,149.2,15.0]
["binance-futures","SOLUSDT",1642050325595,27.0,149.02,149.01,37.0]
["binance-futures","SOLUSDT",1642050346499,5.0,148.92,148.91,71.0]
["binance-futures","SOLUSDT",1642050441196,1.0,148.84,148.83,12.0]
["binance-futures","SOLUSDT",1642050468215,34.0,148.9,148.89,70.0]
["binance-futures","SOLUSDT",1642050497638,16.0,148.84,148.83,143.0]
["binance-futures","SOLUSDT",1642050613170,16.0,148.88,148.86,5.0]
["binance-futures","SOLUSDT",1642050629419,8.0,148.84,148.83,68.0]
["binance-futures","SOLUSDT",1642050697059,1.0,148.81,148.8,1.0]
["binance-futures","SOLUSDT",1642050746358,22.0,148.68,148.67,37.0]
["binance-futures","SOLUSDT",1642050834962,1.0,148.73,148.72,81.0]
["binance-futures","SOLUSDT",1642050849500,29.0,148.74,148.73,29.0]
["binance-futures","SOLUSDT",1642050908720,19.0,148.8,148.78,20.0]
["binance-futures","SOLUSDT",1642050998207,1.0,149.06,149.05,150.0]
["binance-futures","SOLUSDT",1642051026353,7.0,149.0,148.99,7.0]
["binance-futures","SOLUSDT",1642051174509,29.0,148.95,148.94,129.0]
["binance-futures","SOLUSDT",1642051206711,105.0,149.14,149.13,12.0]
["binance-futures","SOLUSDT",1642051287343,53.0,149.31,149.3,39.0]
["binance-futures","SOLUSDT",1642051322298,42.0,149.31,149.3,7.0]
["binance-futures","SOLUSDT",1642051391558,77.0,149.31,149.3,2.0]
["binance-futures","SOLUSDT",1642051483177,13.0,149.33,149.32,12.0]
["binance-futures","SOLUSDT",1642051532582,6.0,149.32,149.31,24.0]
["binance-futures","SOLUSDT",1642051627469,15.0,149.44,149.43,44.0]
["binance-futures","SOLUSDT",1642051707810,35.0,149.56,149.54,1.0]
["binance-futures","SOLUSDT",1642051796887,18.0,149.83,149.82,3.0]
["binance-futures","SOLUSDT",1642051826244,30.0,149.93,149.91,58.0]
["binance-futures","SOLUSDT",1642051908403,13.0,149.79,149.77,34.0]
["binance-futures","SOLUSDT",1642051933808,3.0,149.68,149.65,12.0]
["binance-futures","SOLUSDT",1642051983130,20.0,149.54,149.53,20.0]
["binance-futures","SOLUSDT",1642052063277,48.0,149.41,149.4,66.0]
["binance-futures","SOLUSDT",1642052093723,26.0,149.36,149.34,4.0]
["binance-futures","SOLUSDT",1642052181760,59.0,149.56,149.55,20.0]
["binance-futures","SOLUSDT",1642052252088,13.0,149.56,149.55,34.0]
["binance-futures","SOLUSDT",1642052358895,2.0,149.55,149.54,133.0]
["binance-futures","SOLUSDT",1642052404789,6.0,149.55,149.54,19.0]
["binance-futures","SOLUSDT",1642052447090,40.0,149.55,149.54,26.0]
["binance-futures","SOLUSDT",1642052554444,22.0,149.46,149.45,83.0]
["binance-futures","SOLUSDT",1642052593141,9.0,149.43,149.42,13.0]
["binance-futures","SOLUSDT",1642052675631,4.0,149.37,149.36,110.0]
["binance-futures","SOLUSDT",1642052733484,15.0,149.31,149.3,75.0]
["binance-futures","SOLUSDT",1642052812587,4.0,149.3,149.29,10.0]
["binance-futures","SOLUSDT",1642052842276,12.0,149.46,149.45,70.0]
["binance-futures","SOLUSDT",1642052918397,6.0,149.56,149.55,27.0]
["binance-futures","SOLUSDT",1642052978674,13.0,149.57,149.56,1.0]
["binance-futures","SOLUSDT",1642053006107,12.0,149.57,149.56,81.0]
["binance-futures","SOLUSDT",1642053142818,26.0,149.55,149.54,5.0]
["binance-futures","SOLUSDT",1642053184032,23.0,149.63,149.62,43.0]
["binance-futures","SOLUSDT",1642053282552,40.0,149.64,149.63,20.0]
["binance-futures","SOLUSDT",1642053320890,20.0,149.6,149.58,97.0]
["binance-futures","SOLUSDT",1642053361008,7.0,149.57,149.56,64.0]
["binance-futures","SOLUSDT",1642053503671,34.0,149.6,149.59,72.0]
["binance-futures","SOLUSDT",1642053535862,84.0,149.51,149.5,158.0]
["binance-futures","SOLUSDT",1642053633306,33.0,149.45,149.44,20.0]
["binance-futures","SOLUSDT",1642053678534,36.0,149.4,149.38,2.0]
["binance-futures","SOLUSDT",1642053745303,2.0,149.36,149.35,103.0]
["binance-futures","SOLUSDT",1642053756947,38.0,149.38,149.36,2.0]
["binance-futures","SOLUSDT",1642053805219,2.0,149.38,149.37,1364.0]
["binance-futures","SOLUSDT",1642053885934,29.0,149.55,149.54,10.0]
["binance-futures","SOLUSDT",1642053908866,1.0,149.56,149.55,55.0]
["binance-futures","SOLUSDT",1642054025011,30.0,149.64,149.63,68.0]
["binance-futures","SOLUSDT",1642054059374,41.0,149.69,149.68,62.0]
["binance-futures","SOLUSDT",1642054170243,11.0,149.65,149.64,67.0]
["binance-futures","SOLUSDT",1642054215304,51.0,149.68,149.67,3.0]
["binance-futures","SOLUSDT",1642054244831,54.0,149.74,149.73,14.0]
["binance-futures","SOLUSDT",1642054337500,39.0,149.93,149.91,70.0]
["binance-futures","SOLUSDT",1642054359977,87.0,149.89,149.88,67.0]
["binance-futures","SOLUSDT",1642054459063,17.0,149.96,149.95,2.0]
["binance-futures","SOLUSDT",1642054481267,20.0,149.9,149.89,30.0]
["binance-futures","SOLUSDT",1642054599645,21.0,149.88,149.87,38.0]
["binance-futures","SOLUSDT",1642054615672,16.0,149.89,149.88,21.0]
["binance-futures","SOLUSDT",1642054680660,5.0,149.98,149.97,20.0]
["binance-futures","SOLUSDT",1642054763278,19.0,150.19,150.17,3.0]
["binance-futures","SOLUSDT",1642054775820,47.0,150.25,150.23,27.0]
["binance-futures","SOLUSDT",1642054853076,20.0,150.05,150.03,112.0]
["binance-futures","SOLUSDT",1642054883123,10.0,150.01,150.0,163.0]
["binance-futures","SOLUSDT",1642054939537,44.0,150.21,150.2,21.0]
["binance-futures","SOLUSDT",1642055002564,147.0,150.18,150.17,22.0]
["binance-futures","SOLUSDT",1642055031520,123.0,150.23,150.22,1.0]
["binance-futures","SOLUSDT",1642055110415,25.0,150.28,150.27,268.0]
["binance-futures","SOLUSDT",1642055153079,22.0,150.43,150.41,18.0]
["binance-futures","SOLUSDT",1642055257791,65.0,150.46,150.45,114.0]
["binance-futures","SOLUSDT",1642055283432,51.0,150.43,150.42,10.0]
["binance-futures","SOLUSDT",1642055383992,2.0,150.36,150.35,30.0]
["binance-futures","SOLUSDT",1642055412982,10.0,150.47,150.45,20.0]
["binance-futures","SOLUSDT",1642055436535,49.0,150.46,150.45,83.0]
["binance-futures","SOLUSDT",1642055517653,78.0,150.31,150.3,176.0]
["binance-futures","SOLUSDT",1642055567412,58.0,150.14,150.13,160.0]
["binance-futures","SOLUSDT",1642055643453,248.0,150.3,150.29,93.0]
["binance-futures","SOLUSDT",1642055685183,23.0,150.3,150.29,20.0]
["binance-futures","SOLUSDT",1642055766967,594.0,150.35,150.34,113.0]
["binance-futures","SOLUSDT",1642055817389,151.0,150.39,150.38,67.0]
["binance-futures","SOLUSDT",1642055897358,40.0,150.43,150.42,22.0]
["binance-futures","SOLUSDT",1642055931126,51.0,150.54,150.53,47.0]
["binance-futures","SOLUSDT",1642055959680,51.0,150.52,150.51,129.0]
["binance-futures","SOLUSDT",1642056023396,149.0,150.71,150.7,9.0]
["binance-futures","SOLUSDT",1642056045538,2.0,150.59,150.58,69.0]
["binance-futures","SOLUSDT",1642056122692,90.0,150.52,150.51,93.0]
["binance-futures","SOLUSDT",1642056163836,11.0,150.3,150.28,173.0]
["binance-futures","SOLUSDT",1642056246772,230.0,150.18,150.17,87.0]
["binance-futures","SOLUSDT",1642056278313,81.0,150.18,150.17,76.0]
["binance-futures","SOLUSDT",1642056347696,95.0,150.25,150.24,27.0]
["binance-futures","SOLUSDT",1642056432274,7.0,150.01,149.99,161.0]
["binance-futures","SOLUSDT",1642056472204,60.0,150.04,150.03,4.0]
["binance-futures","SOLUSDT",1642056542262,1.0,149.92,149.91,20.0]
["binance-futures","SOLUSDT",1642056619431,25.0,149.83,149.81,34.0]
["binance-futures","SOLUSDT",1642056721569,18.0,149.85,149.84,1.0]
["binance-futures","SOLUSDT",1642056769851,1014.0,149.92,149.91,75.0]
["binance-futures","SOLUSDT",1642056793262,1.0,149.91,149.9,82.0]
["binance-futures","SOLUSDT",1642056911388,3.0,149.96,149.95,67.0]
["binance-futures","SOLUSDT",1642056961225,20.0,150.0,149.99,39.0]
["binance-futures","SOLUSDT",1642057074413,2.0,150.22,150.21,37.0]
["binance-futures","SOLUSDT",1642057138319,30.0,150.34,150.33,27.0]
["binance-futures","SOLUSDT",1642057214748,31.0,150.32,150.31,44.0]
["binance-futures","SOLUSDT",1642057251760,22.0,150.29,150.28,60.0]
["binance-futures","SOLUSDT",1642057287766,22.0,150.23,150.22,3.0]
["binance-futures","SOLUSDT",1642057390956,72.0,150.02,150.01,1.0]
["binance-futures","SOLUSDT",1642057490367,26.0,150.07,150.06,26.0]
["binance-futures","SOLUSDT",1642057550017,28.0,149.98,149.97,5.0]
["binance-futures","SOLUSDT",1642057594247,5.0,150.02,150.01,41.0]
["binance-futures","SOLUSDT",1642057694209,12.0,150.25,150.24,25.0]
["binance-futures","SOLUSDT",1642057751973,39.0,150.36,150.35,51.0]
["binance-futures","SOLUSDT",1642057782897,40.0,150.39,150.38,43.0]
["binance-futures","SOLUSDT",1642057873850,56.0,150.32,150.31,20.0]
["binance-futures","SOLUSDT",1642057955975,112.0,150.33,150.32,125.0]
["binance-futures","SOLUSDT",1642058089395,20.0,150.19,150.17,5.0]
["binance-futures","SOLUSDT",1642058110381,20.0,150.29,150.27,55.0]
["binance-futures","SOLUSDT",1642058222107,218.0,150.68,150.64,4.0]
["binance-futures","SOLUSDT",1642058226708,82.0,150.65,150.64,4.0]
["binance-futures","SOLUSDT",1642058265712,32.0,150.79,150.78,28.0]
["binance-futures","SOLUSDT",1642058324732,38.0,150.91,150.89,5.0]
["binance-futures","SOLUSDT",1642058376160,30.0,151.01,150.97,33.0]
["binance-futures","SOLUSDT",1642058437407,21.0,151.08,151.06,124.0]
["binance-futures","SOLUSDT",1642058471328,46.0,151.08,151.06,33.0]
["binance-futures","SOLUSDT",1642058516883,214.0,151.3,151.29,10.0]
["binance-futures","SOLUSDT",1642058553086,20.0,151.5,151.47,19.0]
["binance-futures","SOLUSDT",1642058570065,4.0,151.29,151.27,33.0]
["binance-futures","SOLUSDT",1642058637884,15.0,151.19,151.18,21.0]
["binance-futures","SOLUSDT",1642058701434,4.0,151.22,151.21,10.0]
["binance-futures","SOLUSDT",1642058818251,7.0,151.25,151.24,7.0]
["binance-futures","SOLUSDT",1642058834358,3.0,151.06,151.05,80.0]
["binance-futures","SOLUSDT",1642058917688,62.0,150.93,150.91,34.0]
["binance-futures","SOLUSDT",1642058955600,37.0,150.85,150.84,84.0]
["binance-futures","SOLUSDT",1642058987422,39.0,150.83,150.82,748.0]
["binance-futures","SOLUSDT",1642059096638,98.0,151.01,151.0,33.0]
["binance-futures","SOLUSDT",1642059145733,114.0,151.04,151.03,86.0]
["binance-futures","SOLUSDT",1642059221387,49.0,150.86,150.85,1.0]
["binance-futures","SOLUSDT",1642059260323,24.0,150.74,150.72,25.0]
["binance-futures","SOLUSDT",1642059327173,5.0,150.62,150.61,51.0]
["binance-futures","SOLUSDT",1642059386317,48.0,150.61,150.59,71.0]
["binance-futures","SOLUSDT",1642059420503,19.0,150.62,150.61,14.0]
["binance-futures","SOLUSDT",1642059482549,31.0,150.7,150.69,1.0]
["binance-futures","SOLUSDT",1642059529817,11.0,150.74,150.72,60.0]
["binance-futures","SOLUSDT",1642059625373,19.0,150.77,150.76,82.0]
["binance-futures","SOLUSDT",1642059663700,125.0,150.88,150.87,3.0]
["binance-futures","SOLUSDT",1642059728778,19.0,150.86,150.84,20.0]
["binance-futures","SOLUSDT",1642059766341,1.0,150.78,150.76,30.0]
["binance-futures","SOLUSDT",1642059789636,58.0,150.77,150.75,20.0]
["binance-futures","SOLUSDT",1642059912477,36.0,150.77,150.76,2.0]
["binance-futures","SOLUSDT",1642059963268,20.0,150.76,150.75,16.0]
["binance-futures","SOLUSDT",1642060071642,1.0,150.71,150.7,47.0]
["binance-futures","SOLUSDT",1642060116969,21.0,150.9,150.89,6.0]
["binance-futures","SOLUSDT",1642060201717,27.0,151.14,151.13,4.0]
["binance-futures","SOLUSDT",1642060281536,3.0,151.24,151.23,88.0]
["binance-futures","SOLUSDT",1642060368280,22.0,151.46,151.45,7.0]
["binance-futures","SOLUSDT",1642060424814,4.0,151.44,151.43,27.0]
["binance-futures","SOLUSDT",1642060467704,31.0,151.44,151.43,55.0]
["binance-futures","SOLUSDT",1642060568082,92.0,151.41,151.4,16.0]
["binance-futures","SOLUSDT",1642060591322,22.0,151.35,151.34,6.0]
["binance-futures","SOLUSDT",1642060688377,11.0,151.12,151.11,4.0]
["binance-futures","SOLUSDT",1642060718467,4.0,151.23,151.22,10.0]
["binance-futures","SOLUSDT",1642060817768,18.0,151.32,151.31,103.0]
["binance-futures","SOLUSDT",1642060847426,20.0,151.23,151.22,12.0]
["binance-futures","SOLUSDT",1642060864977,2.0,151.42,151.41,143.0]
["binance-futures","SOLUSDT",1642060938066,63.0,151.46,151.45,30.0]
["binance-futures","SOLUSDT",1642060965723,34.0,151.5,151.49,209.0]
["binance-futures","SOLUSDT",1642061047261,20.0,151.53,151.52,42.0]
["binance-futures","SOLUSDT",1642061070584,48.0,151.43,151.42,9.0]
["binance-futures","SOLUSDT",1642061117113,8.0,151.54,151.53,8.0]
["binance-futures","SOLUSDT",1642061172826,33.0,151.82,151.81,209.0]
["binance-futures","SOLUSDT",1642061190640,5.0,151.84,151.83,107.0]
["binance-futures","SOLUSDT",1642061235283,40.0,151.92,151.91,20.0]
["binance-futures","SOLUSDT",1642061286334,13.0,151.85,151.84,9.0]
["binance-futures","SOLUSDT",1642061365304,2.0,151.96,151.95,48.0]
["binance-futures","SOLUSDT",1642061382510,19.0,151.96,151.95,10.0]
["binance-futures","SOLUSDT",1642061465815,20.0,151.98,151.96,106.0]
["binance-futures","SOLUSDT",1642061500811,137.0,151.96,151.94,1.0]
["binance-futures","SOLUSDT",1642061527218,61.0,151.96,151.95,1.0]
["binance-futures","SOLUSDT",1642061619280,758.0,151.95,151.93,35.0]
["binance-futures","SOLUSDT",1642061648172,11.0,151.86,151.83,48.0]
["binance-futures","SOLUSDT",1642061707571,39.0,151.93,151.92,20.0]
["binance-futures","SOLUSDT",1642061741402,226.0,151.91,151.9,32.0]
["binance-futures","SOLUSDT",1642061788366,20.0,151.88,151.87,183.0]
["binance-futures","SOLUSDT",1642061861367,55.0,151.94,151.92,1.0]
["binance-futures","SOLUSDT",1642061899839,299.0,152.13,152.11,332.0]
["binance-futures","SOLUSDT",1642061921323,20.0,152.12,152.1,17.0]
["binance-futures","SOLUSDT",1642061966161,79.0,152.06,152.05,2.0]
["binance-futures","SOLUSDT",1642062035596,15.0,152.27,152.25,33.0]
["binance-futures","SOLUSDT",1642062044814,1.0,152.27,152.26,28.0]
["binance-futures","SOLUSDT",1642062124853,10.0,152.37,152.35,20.0]
["binance-futures","SOLUSDT",1642062148915,31.0,152.16,152.15,8.0]
["binance-futures","SOLUSDT",1642062183642,20.0,152.15,152.14,20.0]
["binance-futures","SOLUSDT",1642062266549,19.0,151.93,151.92,20.0]
["binance-futures","SOLUSDT",1642062317254,21.0,151.87,151.86,96.0]
["binance-futures","SOLUSDT",1642062376267,7.0,151.85,151.84,31.0]
["binance-futures","SOLUSDT",1642062412244,2.0,151.96,151.95,1.0]
["binance-futures","SOLUSDT",1642062459012,21.0,152.09,152.08,20.0]
["binance-futures","SOLUSDT",1642062509238,6.0,152.06,152.05,4.0]
["binance-futures","SOLUSDT",1642062537069,22.0,152.22,152.21,6.0]
["binance-futures","SOLUSDT",1642062591007,178.0,152.54,152.5,11.0]
["binance-futures","SOLUSDT",1642062620777,26.0,152.35,152.33,1.0]
["binance-futures","SOLUSDT",1642062693947,89.0,152.03,152.02,103.0]
["binance-futures","SOLUSDT",1642062734132,2.0,152.1,152.09,3.0]
["binance-futures","SOLUSDT",1642062795220,67.0,151.97,151.96,327.0]
["binance-futures","SOLUSDT",1642062824275,33.0,151.95,151.94,2.0]
["binance-futures","SOLUSDT",1642062841488,19.0,151.93,151.92,33.0]
["binance-futures","SOLUSDT",1642062905104,20.0,151.85,151.84,10.0]
["binance-futures","SOLUSDT",1642062934352,40.0,151.95,151.92,6.0]
["binance-futures","SOLUSDT",1642062992122,9.0,151.95,151.93,105.0]
["binance-futures","SOLUSDT",1642063017797,20.0,151.97,151.95,14.0]
["binance-futures","SOLUSDT",1642063064637,35.0,152.22,152.21,51.0]
["binance-futures","SOLUSDT",1642063083505,48.0,152.28,152.26,2.0]
["binance-futures","SOLUSDT",1642063107639,48.0,152.28,152.27,45.0]
["binance-futures","SOLUSDT",1642063199047,24.0,152.01,152.0,5.0]
["binance-futures","SOLUSDT",1642063214733,14.0,151.89,151.87,30.0]
["binance-futures","SOLUSDT",1642063260213,1.0,152.01,152.0,21.0]
["binance-futures","SOLUSDT",1642063325521,6.0,151.92,151.91,42.0]
["binance-futures","SOLUSDT",1642063423071,44.0,151.93,151.92,12.0]
["binance-futures","SOLUSDT",1642063435155,12.0,151.86,151.85,198.0]
["binance-futures","SOLUSDT",1642063490250,14.0,151.99,151.98,33.0]
["binance-futures","SOLUSDT",1642063593700,8.0,151.96,151.94,33.0]
["binance-futures","SOLUSDT",1642063666163,20.0,151.83,151.82,127.0]
["binance-futures","SOLUSDT",1642063701141,3.0,151.86,151.85,47.0]
["binance-futures","SOLUSDT",1642063722338,15.0,151.83,151.82,104.0]
["binance-futures","SOLUSDT",1642063779948,7.0,151.75,151.74,63.0]
["binance-futures","SOLUSDT",1642063806328,1.0,151.81,151.79,20.0]
["binance-futures","SOLUSDT",1642063838646,17.0,151.86,151.85,35.0]
["binance-futures","SOLUSDT",1642063939502,21.0,151.86,151.85,99.0]
["binance-futures","SOLUSDT",1642063960044,12.0,151.84,151.83,159.0]
["binance-futures","SOLUSDT",1642064004890,70.0,151.53,151.52,4.0]
["binance-futures","SOLUSDT",1642064052450,17.0,151.66,151.65,48.0]
["binance-futures","SOLUSDT",1642064125757,116.0,151.6,151.57,18.0]
["binance-futures","SOLUSDT",1642064140431,20.0,151.52,151.5,413.0]
["binance-futures","SOLUSDT",1642064257281,15.0,151.63,151.61,4.0]
["binance-futures","SOLUSDT",1642064297806,148.0,151.66,151.65,10.0]
["binance-futures","SOLUSDT",1642064366630,29.0,151.74,151.72,18.0]
["binance-futures","SOLUSDT",1642064400317,2.0,151.83,151.82,7.0]
["binance-futures","SOLUSDT",1642064431604,21.0,151.8,151.77,118.0]
["binance-futures","SOLUSDT",1642064522313,12.0,151.57,151.56,14.0]
["binance-futures","SOLUSDT",1642064557738,4.0,151.53,151.52,129.0]
["binance-futures","SOLUSDT",1642064615126,29.0,151.53,151.52,4.0]
["binance-futures","SOLUSDT",1642064672698,114.0,151.34,151.31,19.0]
["binance-futures","SOLUSDT",1642064697770,16.0,151.22,151.21,30.0]
["binance-futures","SOLUSDT",1642064763630,55.0,151.17,151.16,7.0]
["binance-futures","SOLUSDT",1642064822262,19.0,151.08,151.07,105.0]
["binance-futures","SOLUSDT",1642064915186,39.0,151.19,151.18,91.0]
["binance-futures","SOLUSDT",1642064927537,246.0,151.16,151.15,2.0]
["binance-futures","SOLUSDT",1642065022490,40.0,151.21,151.2,44.0]
["binance-futures","SOLUSDT",1642065064283,27.0,151.06,151.05,105.0]
["binance-futures","SOLUSDT",1642065129485,54.0,151.14,151.13,51.0]
["binance-futures","SOLUSDT",1642065208969,35.0,151.26,151.25,65.0]
["binance-futures","SOLUSDT",1642065258367,20.0,151.12,151.11,52.0]
["binance-futures","SOLUSDT",1642065342418,1.0,151.09,151.08,76.0]
["binance-futures","SOLUSDT",1642065384571,1.0,151.15,151.14,25.0]
["binance-futures","SOLUSDT",1642065437531,4.0,151.11,151.1,187.0]
["binance-futures","SOLUSDT",1642065502498,26.0,151.08,151.05,273.0]
["binance-futures","SOLUSDT",1642065532498,8.0,151.06,151.04,70.0]
["binance-futures","SOLUSDT",1642065636240,4.0,151.02,151.01,61.0]
["binance-futures","SOLUSDT",1642065668892,1.0,151.02,151.01,63.0]
["binance-futures","SOLUSDT",1642065785943,776.0,151.1,151.09,18.0]
["binance-futures","SOLUSDT",1642065841534,63.0,151.22,151.21,51.0]
["binance-futures","SOLUSDT",1642065925957,49.0,151.43,151.42,24.0]
["binance-futures","SOLUSDT",1642065967045,15.0,151.46,151.45,69.0]
["binance-futures","SOLUSDT",1642066034754,16.0,151.45,151.44,40.0]
["binance-futures","SOLUSDT",1642066077208,8.0,151.74,151.73,41.0]
["binance-futures","SOLUSDT",1642066125813,44.0,151.87,151.86,9.0]
["binance-futures","SOLUSDT",1642066159251,3.0,151.88,151.87,24.0]
["binance-futures","SOLUSDT",1642066183232,20.0,151.74,151.73,1.0]
["binance-futures","SOLUSDT",1642066262225,28.0,151.86,151.85,10.0]
["binance-futures","SOLUSDT",1642066287295,80.0,151.97,151.96,8.0]
["binance-futures","SOLUSDT",1642066313774,7.0,152.0,151.99,21.0]
["binance-futures","SOLUSDT",1642066391359,4.0,152.14,152.13,258.0]
["binance-futures","SOLUSDT",1642066418751,2.0,152.17,152.16,1.0]
["binance-futures","SOLUSDT",1642066494710,3.0,152.02,152.01,2.0]
["binance-futures","SOLUSDT",1642066528294,144.0,151.9,151.88,4.0]
["binance-futures","SOLUSDT",1642066585307,4.0,151.82,151.81,54.0]
["binance-futures","SOLUSDT",1642066598695,3.0,151.82,151.81,60.0]
["binance-futures","SOLUSDT",1642066644114,65.0,151.73,151.72,2.0]
["binance-futures","SOLUSDT",1642066725995,61.0,151.99,151.98,23.0]
["binance-futures","SOLUSDT",1642066797238,2.0,151.96,151.95,135.0]
["binance-futures","SOLUSDT",1642066836982,6.0,151.85,151.84,71.0]
["binance-futures","SOLUSDT",1642066867441,1.0,151.8,151.79,52.0]
["binance-futures","SOLUSDT",1642066946458,18.0,151.57,151.56,21.0]
["binance-futures","SOLUSDT",1642066980742,12.0,151.58,151.57,1.0]
["binance-futures","SOLUSDT",1642067015726,229.0,151.65,151.64,6.0]
["binance-futures","SOLUSDT",1642067087006,228.0,151.49,151.46,105.0]
["binance-futures","SOLUSDT",1642067110690,55.0,151.61,151.59,20.0]
["binance-futures","SOLUSDT",1642067166589,32.0,151.52,151.51,3.0]
["binance-futures","SOLUSDT",1642067262260,25.0,151.59,151.58,2.0]
["binance-futures","SOLUSDT",1642067360576,69.0,151.7,151.69,22.0]
["binance-futures","SOLUSDT",1642067371286,25.0,151.73,151.72,7.0]
["binance-futures","SOLUSDT",1642067415301,39.0,151.4,151.39,23.0]
["binance-futures","SOLUSDT",1642067521669,35.0,151.41,151.4,71.0]
["binance-futures","SOLUSDT",1642067615024,20.0,151.46,151.45,65.0]
["binance-futures","SOLUSDT",1642067657962,8.0,151.65,151.64,51.0]
["binance-futures","SOLUSDT",1642067695858,26.0,151.75,151.74,115.0]
["binance-futures","SOLUSDT",1642067819317,229.0,151.72,151.7,10.0]
["binance-futures","SOLUSDT",1642067854100,12.0,151.72,151.71,53.0]
["binance-futures","SOLUSDT",1642067891630,40.0,151.64,151.63,69.0]
["binance-futures","SOLUSDT",1642067996713,11.0,151.71,151.7,51.0]
["binance-futures","SOLUSDT",1642068057577,33.0,151.81,151.8,56.0]
["binance-futures","SOLUSDT",1642068121705,30.0,152.05,152.02,25.0]
["binance-futures","SOLUSDT",1642068174775,6.0,152.15,152.14,6.0]
["binance-futures","SOLUSDT",1642068262438,4.0,152.16,152.14,33.0]
["binance-futures","SOLUSDT",1642068300214,40.0,152.25,152.24,10.0]
["binance-futures","SOLUSDT",1642068391297,14.0,152.19,152.18,26.0]
["binance-futures","SOLUSDT",1642068421095,8.0,152.21,152.2,32.0]
["binance-futures","SOLUSDT",1642068469932,65.0,152.34,152.31,77.0]
["binance-futures","SOLUSDT",1642068542717,1.0,152.4,152.39,13.0]
["binance-futures","SOLUSDT",1642068565850,2.0,152.32,152.31,66.0]
["binance-futures","SOLUSDT",1642068612791,22.0,152.39,152.38,2.0]
["binance-futures","SOLUSDT",1642068671716,27.0,152.33,152.32,4.0]
["binance-futures","SOLUSDT",1642068745232,17.0,152.56,152.54,23.0]
["binance-futures","SOLUSDT",1642068783965,1.0,152.47,152.46,128.0]
["binance-futures","SOLUSDT",1642068813384,1.0,152.58,152.56,30.0]
["binance-futures","SOLUSDT",1642068891908,22.0,152.76,152.75,13.0]
["binance-futures","SOLUSDT",1642068913233,31.0,152.54,152.53,19.0]
["binance-futures","SOLUSDT",1642068976940,2.0,152.63,152.62,248.0]
["binance-futures","SOLUSDT",1642069013610,22.0,152.76,152.75,4.0]
["binance-futures","SOLUSDT",1642069075686,41.0,152.59,152.58,53.0]
["binance-futures","SOLUSDT",1642069103612,18.0,152.51,152.49,22.0]
["binance-futures","SOLUSDT",1642069143922,83.0,152.54,152.51,88.0]
["binance-futures","SOLUSDT",1642069205130,1.0,152.35,152.33,10.0]
["binance-futures","SOLUSDT",1642069250268,752.0,152.42,152.41,75.0]
["binance-futures","SOLUSDT",1642069292588,2.0,152.62,152.61,251.0]
["binance-futures","SOLUSDT",1642069328492,29.0,152.55,152.54,69.0]
["binance-futures","SOLUSDT",1642069410861,39.0,152.39,152.38,1.0]
["binance-futures","SOLUSDT",1642069445800,26.0,152.22,152.17,869.0]
["binance-futures","SOLUSDT",1642069473576,39.0,152.14,152.12,49.0]
["binance-futures","SOLUSDT",1642069564622,46.0,152.32,152.3,10.0]
["binance-futures","SOLUSDT",1642069589084,17.0,152.32,152.31,4.0]
["binance-futures","SOLUSDT",1642069692507,76.0,152.12,152.11,30.0]
["binance-futures","SOLUSDT",1642069742979,156.0,152.07,152.06,49.0]
["binance-futures","SOLUSDT",1642069812091,51.0,152.06,152.05,6.0]
["binance-futures","SOLUSDT",1642069831834,5.0,151.98,151.97,21.0]
["binance-futures","SOLUSDT",1642069889175,14.0,152.09,152.08,31.0]
["binance-futures","SOLUSDT",1642069961116,51.0,151.96,151.95,2.0]
["binance-futures","SOLUSDT",1642070056226,3.0,152.07,152.06,12.0]
["binance-futures","SOLUSDT",1642070100225,1.0,152.13,152.12,116.0]
["binance-futures","SOLUSDT",1642070129523,6.0,152.21,152.19,23.0]
["binance-futures","SOLUSDT",1642070227851,90.0,152.23,152.22,54.0]
["binance-futures","SOLUSDT",1642070276297,6.0,152.28,152.27,3.0]
["binance-futures","SOLUSDT",1642070308731,14.0,152.34,152.33,44.0]
["binance-futures","SOLUSDT",1642070414243,42.0,152.17,152.16,24.0]
["binance-futures","SOLUSDT",1642070440641,87.0,152.32,152.31,30.0]
["binance-futures","SOLUSDT",1642070536393,59.0,152.5,152.46,11.0]
["binance-futures","SOLUSDT",1642070561277,2.0,152.46,152.45,40.0]
["binance-futures","SOLUSDT",1642070701976,7.0,152.51,152.5,43.0]
["binance-futures","SOLUSDT",1642070709424,28.0,152.51,152.48,48.0]
["binance-futures","SOLUSDT",1642070770501,16.0,152.43,152.42,27.0]
["binance-futures","SOLUSDT",1642070885083,30.0,152.47,152.46,104.0]
["binance-futures","SOLUSDT",1642071004397,13.0,152.38,152.37,6.0]
["binance-futures","SOLUSDT",1642071052518,230.0,152.11,152.1,8.0]
["binance-futures","SOLUSDT",1642071082507,4.0,151.95,151.94,40.0]
["binance-futures","SOLUSDT",1642071148572,240.0,151.91,151.9,39.0]
["binance-futures","SOLUSDT",1642071205785,106.0,151.68,151.67,27.0]
["binance-futures","SOLUSDT",1642071233964,6.0,151.87,151.86,3.0]
["binance-futures","SOLUSDT",1642071310279,4.0,152.01,152.0,857.0]
["binance-futures","SOLUSDT",1642071371384,27.0,152.02,152.01,5.0]
["binance-futures","SOLUSDT",1642071453500,4.0,151.91,151.9,20.0]
["binance-futures","SOLUSDT",1642071484560,35.0,151.82,151.81,2.0]
["binance-futures","SOLUSDT",1642071565120,17.0,151.8,151.78,77.0]
["binance-futures","SOLUSDT",1642071595075,20.0,151.76,151.74,42.0]
["binance-futures","SOLUSDT",1642071617774,16.0,151.86,151.85,9.0]
["binance-futures","SOLUSDT",1642071711873,3.0,151.88,151.87,142.0]
["binance-futures","SOLUSDT",1642071768695,6.0,151.77,151.76,20.0]
["binance-futures","SOLUSDT",1642071834163,20.0,151.5,151.49,1.0]
["binance-futures","SOLUSDT",1642071855683,14.0,151.41,151.4,21.0]
["binance-futures","SOLUSDT",1642071897767,19.0,151.22,151.2,254.0]
["binance-futures","SOLUSDT",1642071960035,80.0,151.31,151.3,16.0]
["binance-futures","SOLUSDT",1642071990380,10.0,151.28,151.27,26.0]
["binance-futures","SOLUSDT",1642072059354,1.0,151.3,151.29,116.0]
["binance-futures","SOLUSDT",1642072128915,4.0,151.28,151.27,83.0]
["binance-futures","SOLUSDT",1642072210396,14.0,151.32,151.31,66.0]
["binance-futures","SOLUSDT",1642072248432,58.0,151.31,151.3,23.0]
["binance-futures","SOLUSDT",1642072313365,22.0,150.91,150.9,6.0]
["binance-futures","SOLUSDT",1642072329254,37.0,150.84,150.81,53.0]
["binance-futures","SOLUSDT",1642072378075,70.0,150.66,150.64,11.0]
["binance-futures","SOLUSDT",1642072404889,11.0,150.7,150.69,125.0]
["binance-futures","SOLUSDT",1642072433343,53.0,150.5,150.49,26.0]
["binance-futures","SOLUSDT",1642072472793,55.0,150.6,150.59,32.0]
["binance-futures","SOLUSDT",1642072490434,1.0,150.59,150.58,8.0]
["binance-futures","SOLUSDT",1642072521093,23.0,150.4,150.39,4.0]
["binance-futures","SOLUSDT",1642072551890,33.0,150.18,150.17,34.0]
["binance-futures","SOLUSDT",1642072588487,37.0,149.87,149.84,23.0]
["binance-futures","SOLUSDT",1642072611353,42.0,150.0,149.97,27.0]
["binance-futures","SOLUSDT",1642072627579,2374.0,150.19,150.18,3.0]
["binance-futures","SOLUSDT",1642072681569,151.0,149.85,149.83,6.0]
["binance-futures","SOLUSDT",1642072704389,43.0,150.04,150.02,24.0]
["binance-futures","SOLUSDT",1642072766661,26.0,150.42,150.41,134.0]
["binance-futures","SOLUSDT",1642072790997,2.0,150.61,150.6,6.0]
["binance-futures","SOLUSDT",1642072841816,22.0,150.8,150.78,18.0]
["binance-futures","SOLUSDT",1642072865386,23.0,150.9,150.87,7.0]
["binance-futures","SOLUSDT",1642072919751,93.0,151.03,150.98,44.0]
["binance-futures","SOLUSDT",1642072956900,39.0,151.01,151.0,164.0]
["binance-futures","SOLUSDT",1642073023259,22.0,150.8,150.79,73.0]
["binance-futures","SOLUSDT",1642073073455,214.0,150.54,150.53,36.0]
["binance-futures","SOLUSDT",1642073092853,1.0,150.46,150.45,1.0]
["binance-futures","SOLUSDT",1642073140477,35.0,150.2,150.17,40.0]
["binance-futures","SOLUSDT",1642073161447,36.0,150.14,150.11,5.0]
["binance-futures","SOLUSDT",1642073177443,72.0,150.03,149.99,22.0]
["binance-futures","SOLUSDT",1642073214053,86.0,150.33,150.31,43.0]
["binance-futures","SOLUSDT",1642073255557,46.0,150.43,150.41,111.0]
["binance-futures","SOLUSDT",1642073352472,7.0,150.45,150.44,51.0]
["binance-futures","SOLUSDT",1642073365447,57.0,150.51,150.5,33.0]
["binance-futures","SOLUSDT",1642073440742,5.0,150.78,150.77,30.0]
["binance-futures","SOLUSDT",1642073467060,107.0,150.97,150.96,21.0]
["binance-futures","SOLUSDT",1642073516348,3.0,150.86,150.84,13.0]
["binance-futures","SOLUSDT",1642073553103,39.0,150.87,150.86,25.0]
["binance-futures","SOLUSDT",1642073580887,22.0,150.61,150.6,5.0]
["binance-futures","SOLUSDT",1642073633708,7.0,150.64,150.63,5.0]
["binance-futures","SOLUSDT",1642073655445,2.0,150.62,150.61,60.0]
["binance-futures","SOLUSDT",1642073702728,45.0,150.76,150.75,3.0]
["binance-futures","SOLUSDT",1642073751710,8.0,150.87,150.85,20.0]
["binance-futures","SOLUSDT",1642073769383,40.0,151.21,151.19,38.0]
["binance-futures","SOLUSDT",1642073815375,21.0,151.15,151.14,9.0]
["binance-futures","SOLUSDT",1642073870723,38.0,150.96,150.95,2.0]
["binance-futures","SOLUSDT",1642073969066,18.0,150.98,150.97,13.0]
["binance-futures","SOLUSDT",1642073979051,52.0,151.2,151.19,19.0]
["binance-futures","SOLUSDT",1642074067795,3.0,150.94,150.93,43.0]
["binance-futures","SOLUSDT",1642074102386,6.0,151.08,151.06,30.0]
["binance-futures","SOLUSDT",1642074127604,23.0,151.03,151.0,113.0]
["binance-futures","SOLUSDT",1642074229249,19.0,151.08,151.07,24.0]
["binance-futures","SOLUSDT",1642074279991,7.0,150.96,150.95,37.0]
["binance-futures","SOLUSDT",1642074361282,3.0,150.84,150.83,10.0]
["binance-futures","SOLUSDT",1642074388135,23.0,150.73,150.7,65.0]
["binance-futures","SOLUSDT",1642074435931,32.0,150.47,150.46,29.0]
["binance-futures","SOLUSDT",1642074487359,17.0,150.55,150.54,52.0]
["binance-futures","SOLUSDT",1642074514043,5.0,150.45,150.44,61.0]
["binance-futures","SOLUSDT",1642074566540,40.0,150.48,150.46,33.0]
["binance-futures","SOLUSDT",1642074613296,67.0,150.75,150.74,20.0]
["binance-futures","SOLUSDT",1642074708280,7.0,150.62,150.55,89.0]
["binance-futures","SOLUSDT",1642074722384,16.0,150.52,150.5,99.0]
["binance-futures","SOLUSDT",1642074829547,54.0,150.42,150.39,4.0]
["binance-futures","SOLUSDT",1642074867394,34.0,150.48,150.47,4.0]
["binance-futures","SOLUSDT",1642074910281,28.0,150.57,150.56,58.0]
["binance-futures","SOLUSDT",1642074988295,5.0,150.38,150.37,43.0]
["binance-futures","SOLUSDT",1642075040530,1.0,150.64,150.62,35.0]
["binance-futures","SOLUSDT",1642075119384,55.0,150.57,150.56,3.0]
["binance-futures","SOLUSDT",1642075159264,170.0,150.33,150.3,27.0]
["binance-futures","SOLUSDT",1642075210504,21.0,150.34,150.33,20.0]
["binance-futures","SOLUSDT",1642075253782,36.0,150.74,150.7,20.0]
["binance-futures","SOLUSDT",1642075277241,148.0,150.78,150.77,30.0]
["binance-futures","SOLUSDT",1642075380544,19.0,150.65,150.64,3.0]
["binance-futures","SOLUSDT",1642075410080,59.0,150.72,150.7,35.0]
["binance-futures","SOLUSDT",1642075503714,3.0,150.76,150.75,5.0]
["binance-futures","SOLUSDT",1642075538713,13.0,150.65,150.63,41.0]
["binance-futures","SOLUSDT",1642075649138,21.0,150.92,150.91,10.0]
["binance-futures","SOLUSDT",1642075661610,172.0,151.0,150.99,13.0]
["binance-futures","SOLUSDT",1642075746188,16.0,151.23,151.22,6.0]
["binance-futures","SOLUSDT",1642075770073,15.0,151.13,151.12,1.0]
["binance-futures","SOLUSDT",1642075836543,13.0,150.93,150.92,72.0]
["binance-futures","SOLUSDT",1642075869494,61.0,151.32,151.31,20.0]
["binance-futures","SOLUSDT",1642075894163,20.0,151.25,151.22,99.0]
["binance-futures","SOLUSDT",1642075974647,22.0,151.28,151.27,45.0]
["binance-futures","SOLUSDT",1642076002785,27.0,151.42,151.41,17.0]
["binance-futures","SOLUSDT",1642076039834,22.0,151.44,151.42,33.0]
["binance-futures","SOLUSDT",1642076115100,1.0,151.38,151.37,16.0]
["binance-futures","SOLUSDT",1642076143944,5.0,151.22,151.19,23.0]
["binance-futures","SOLUSDT",1642076196048,29.0,150.96,150.95,4.0]
["binance-futures","SOLUSDT",1642076248310,48.0,150.85,150.83,59.0]
["binance-futures","SOLUSDT",1642076340534,35.0,150.85,150.84,25.0]
["binance-futures","SOLUSDT",1642076351287,9.0,150.82,150.81,19.0]
["binance-futures","SOLUSDT",1642076469110,15.0,151.11,151.1,38.0]
["binance-futures","SOLUSDT",1642076499125,6.0,150.94,150.93,3.0]
["binance-futures","SOLUSDT",1642076588511,1.0,150.96,150.95,60.0]
["binance-futures","SOLUSDT",1642076633292,18.0,151.01,151.0,7.0]
["binance-futures","SOLUSDT",1642076669473,3.0,151.19,151.18,8.0]
["binance-futures","SOLUSDT",1642076768138,15.0,151.46,151.45,9.0]
["binance-futures","SOLUSDT",1642076802162,10.0,151.38,151.37,16.0]
["binance-futures","SOLUSDT",1642076867052,13.0,151.36,151.35,38.0]
["binance-futures","SOLUSDT",1642076955871,91.0,151.4,151.38,20.0]
["binance-futures","SOLUSDT",1642076999289,3.0,151.55,151.54,4.0]
["binance-futures","SOLUSDT",1642077047050,87.0,151.8,151.79,66.0]
["binance-futures","SOLUSDT",1642077099748,1.0,151.57,151.56,56.0]
["binance-futures","SOLUSDT",1642077177271,2.0,151.3,151.29,10.0]
["binance-futures","SOLUSDT",1642077185148,11.0,151.45,151.43,20.0]
["binance-futures","SOLUSDT",1642077288374,15.0,151.91,151.9,51.0]
["binance-futures","SOLUSDT",1642077313443,89.0,151.9,151.87,19.0]
["binance-futures","SOLUSDT",1642077385930,20.0,151.91,151.9,65.0]
["binance-futures","SOLUSDT",1642077430675,23.0,151.88,151.86,1.0]
["binance-futures","SOLUSDT",1642077466331,21.0,151.77,151.76,35.0]
["binance-futures","SOLUSDT",1642077567312,103.0,151.96,151.95,29.0]
["binance-futures","SOLUSDT",1642077591882,38.0,151.99,151.98,2.0]
["binance-futures","SOLUSDT",1642077636949,30.0,152.1,152.08,59.0]
["binance-futures","SOLUSDT",1642077686702,20.0,152.3,152.29,21.0]
["binance-futures","SOLUSDT",1642077711641,91.0,152.18,152.14,33.0]
["binance-futures","SOLUSDT",1642077762211,21.0,152.1,152.09,3.0]
["binance-futures","SOLUSDT",1642077813680,202.0,152.01,151.98,34.0]
["binance-futures","SOLUSDT",1642077890589,7.0,151.96,151.95,44.0]
["binance-futures","SOLUSDT",1642077936226,5.0,151.91,151.9,156.0]
["binance-futures","SOLUSDT",1642078017481,111.0,152.15,152.14,67.0]
["binance-futures","SOLUSDT",1642078042914,3.0,152.27,152.26,20.0]
["binance-futures","SOLUSDT",1642078071587,7.0,152.21,152.2,20.0]
["binance-futures","SOLUSDT",1642078141645,29.0,152.35,152.34,7.0]
["binance-futures","SOLUSDT",1642078178848,2.0,152.43,152.42,22.0]
["binance-futures","SOLUSDT",1642078251238,5.0,152.52,152.5,243.0]
["binance-futures","SOLUSDT",1642078274888,4.0,152.37,152.36,8.0]
["binance-futures","SOLUSDT",1642078340918,15.0,152.32,152.31,4.0]
["binance-futures","SOLUSDT",1642078365108,2.0,152.46,152.45,12.0]
["binance-futures","SOLUSDT",1642078391730,124.0,152.62,152.61,19.0]
["binance-futures","SOLUSDT",1642078460570,31.0,152.63,152.62,66.0]
["binance-futures","SOLUSDT",1642078486922,21.0,152.7,152.68,24.0]
["binance-futures","SOLUSDT",1642078548652,51.0,152.53,152.52,20.0]
["binance-futures","SOLUSDT",1642078592524,20.0,152.37,152.36,8.0]
["binance-futures","SOLUSDT",1642078634975,25.0,152.86,152.85,73.0]
["binance-futures","SOLUSDT",1642078666035,405.0,153.0,152.99,79.0]
["binance-futures","SOLUSDT",1642078667040,15.0,153.01,153.0,44.0]
["binance-futures","SOLUSDT",1642078697933,4.0,153.41,153.4,33.0]
["binance-futures","SOLUSDT",1642078722663,14.0,153.79,153.78,20.0]
["binance-futures","SOLUSDT",1642078743634,33.0,153.89,153.88,20.0]
["binance-futures","SOLUSDT",1642078753897,48.0,153.65,153.63,20.0]
["binance-futures","SOLUSDT",1642078795395,88.0,153.72,153.69,61.0]
["binance-futures","SOLUSDT",1642078809890,27.0,153.68,153.67,16.0]
["binance-futures","SOLUSDT",1642078826272,35.0,153.74,153.73,7.0]
["binance-futures","SOLUSDT",1642078874107,6.0,153.9,153.89,2.0]
["binance-futures","SOLUSDT",1642078891195,104.0,153.93,153.92,78.0]
["binance-futures","SOLUSDT",1642078917745,20.0,154.24,154.22,28.0]
["binance-futures","SOLUSDT",1642078943090,1.0,154.21,154.2,3.0]
["binance-futures","SOLUSDT",1642078980580,17.0,153.63,153.61,20.0]
["binance-futures","SOLUSDT",1642079007195,3.0,153.95,153.94,9.0]
["binance-futures","SOLUSDT",1642079034718,42.0,153.81,153.79,63.0]
["binance-futures","SOLUSDT",1642079053778,995.0,153.89,153.88,38.0]
["binance-futures","SOLUSDT",1642079098479,32.0,154.13,154.12,3.0]
["binance-futures","SOLUSDT",1642079118002,8.0,154.32,154.3,32.0]
["binance-futures","SOLUSDT",1642079131630,20.0,154.42,154.4,19.0]
["binance-futures","SOLUSDT",1642079165411,3.0,154.37,154.36,12.0]
["binance-futures","SOLUSDT",1642079184106,2.0,154.51,154.5,63.0]
["binance-futures","SOLUSDT",1642079210828,17.0,154.5,154.49,63.0]
["binance-futures","SOLUSDT",1642079247527,64.0,154.78,154.77,27.0]
["binance-futures","SOLUSDT",1642079262653,20.0,154.68,154.66,2.0]
["binance-futures","SOLUSDT",1642079286958,4.0,154.2,154.19,53.0]
["binance-futures","SOLUSDT",1642079316826,94.0,154.42,154.41,2.0]
["binance-futures","SOLUSDT",1642079356706,20.0,154.35,154.34,14.0]
["binance-futures","SOLUSDT",1642079395182,1.0,154.14,154.1,94.0]
["binance-futures","SOLUSDT",1642079418635,6.0,154.05,154.04,47.0]
["binance-futures","SOLUSDT",1642079430643,6.0,153.94,153.93,29.0]
["binance-futures","SOLUSDT",1642079456529,58.0,153.85,153.83,20.0]
["binance-futures","SOLUSDT",1642079491434,31.0,154.07,154.06,55.0]
["binance-futures","SOLUSDT",1642079507433,85.0,154.19,154.18,15.0]
["binance-futures","SOLUSDT",1642079544492,20.0,154.22,154.21,7.0]
["binance-futures","SOLUSDT",1642079578474,17.0,154.38,154.36,13.0]
["binance-futures","SOLUSDT",1642079600748,44.0,154.42,154.38,21.0]
["binance-futures","SOLUSDT",1642079641954,57.0,154.57,154.56,6.0]
["binance-futures","SOLUSDT",1642079662361,74.0,154.55,154.54,7.0]
["binance-futures","SOLUSDT",1642079714745,21.0,154.63,154.62,2.0]
["binance-futures","SOLUSDT",1642079732918,54.0,154.61,154.59,32.0]
["binance-futures","SOLUSDT",1642079780054,20.0,154.05,154.04,2.0]
["binance-futures","SOLUSDT",1642079798179,43.0,154.17,154.13,15.0]
["binance-futures","SOLUSDT",1642079836207,17.0,154.24,154.22,34.0]
["binance-futures","SOLUSDT",1642079857822,64.0,154.33,154.32,9.0]
["binance-futures","SOLUSDT",1642079890832,3.0,154.4,154.39,1.0]
["binance-futures","SOLUSDT",1642079946210,3.0,154.28,154.27,133.0]
["binance-futures","SOLUSDT",1642079989001,20.0,153.98,153.96,2.0]
["binance-futures","SOLUSDT",1642080024734,16.0,153.93,153.92,1.0]
["binance-futures","SOLUSDT",1642080039233,91.0,153.83,153.82,97.0]
["binance-futures","SOLUSDT",1642080085764,36.0,154.3,154.29,20.0]
["binance-futures","SOLUSDT",1642080115643,26.0,154.44,154.43,2.0]
["binance-futures","SOLUSDT",1642080136301,108.0,154.33,154.32,30.0]
["binance-futures","SOLUSDT",1642080198633,18.0,154.27,154.26,22.0]
["binance-futures","SOLUSDT",1642080217808,32.0,154.18,154.17,12.0]
["binance-futures","SOLUSDT",1642080266900,25.0,154.11,154.1,27.0]
["binance-futures","SOLUSDT",1642080291836,13.0,153.97,153.96,3.0]
["binance-futures","SOLUSDT",1642080333443,38.0,153.71,153.69,1.0]
["binance-futures","SOLUSDT",1642080368447,20.0,153.9,153.89,1.0]
["binance-futures","SOLUSDT",1642080371690,37.0,153.95,153.92,16.0]
["binance-futures","SOLUSDT",1642080443915,2.0,153.91,153.9,44.0]
["binance-futures","SOLUSDT",1642080495482,11.0,153.86,153.84,4.0]
["binance-futures","SOLUSDT",1642080533958,20.0,153.85,153.83,1.0]
["binance-futures","SOLUSDT",1642080563282,2.0,153.74,153.73,4.0]
["binance-futures","SOLUSDT",1642080621168,6.0,154.35,154.34,15.0]
["binance-futures","SOLUSDT",1642080634973,64.0,154.22,154.16,39.0]
["binance-futures","SOLUSDT",1642080653946,53.0,154.11,154.09,49.0]
["binance-futures","SOLUSDT",1642080708553,20.0,154.39,154.37,1.0]
["binance-futures","SOLUSDT",1642080724545,17.0,154.38,154.36,4.0]
["binance-futures","SOLUSDT",1642080773255,10.0,154.11,154.1,5.0]
["binance-futures","SOLUSDT",1642080805172,20.0,154.18,154.17,1.0]
["binance-futures","SOLUSDT",1642080846197,4.0,154.37,154.33,42.0]
["binance-futures","SOLUSDT",1642080878324,20.0,154.25,154.23,21.0]
["binance-futures","SOLUSDT",1642080880281,20.0,154.17,154.16,4.0]
["binance-futures","SOLUSDT",1642080926314,2.0,154.33,154.32,103.0]
["binance-futures","SOLUSDT",1642080972141,9.0,154.37,154.36,8.0]
["binance-futures","SOLUSDT",1642081001681,12.0,154.48,154.44,18.0]
["binance-futures","SOLUSDT",1642081024926,29.0,154.34,154.32,20.0]
["binance-futures","SOLUSDT",1642081069786,35.0,154.45,154.43,35.0]
["binance-futures","SOLUSDT",1642081092382,88.0,154.19,154.18,34.0]
["binance-futures","SOLUSDT",1642081111487,3.0,154.33,154.3,129.0]
["binance-futures","SOLUSDT",1642081164689,2.0,154.48,154.47,1.0]
["binance-futures","SOLUSDT",1642081210712,31.0,154.53,154.51,40.0]
["binance-futures","SOLUSDT",1642081246253,22.0,154.33,154.32,2.0]
["binance-futures","SOLUSDT",1642081297231,78.0,154.4,154.39,5.0]
["binance-futures","SOLUSDT",1642081355547,60.0,154.5,154.49,2.0]
["binance-futures","SOLUSDT",1642081376991,60.0,154.56,154.54,30.0]
["binance-futures","SOLUSDT",1642081425357,2.0,154.33,154.32,29.0]
["binance-futures","SOLUSDT",1642081446356,20.0,154.29,154.27,86.0]
["binance-futures","SOLUSDT",1642081479214,4.0,154.18,154.16,5.0]
["binance-futures","SOLUSDT",1642081527365,9.0,154.54,154.53,11.0]
["binance-futures","SOLUSDT",1642081549576,20.0,154.53,154.52,13.0]
["binance-futures","SOLUSDT",1642081588429,162.0,154.56,154.54,14.0]
["binance-futures","SOLUSDT",1642081634190,3.0,154.57,154.55,32.0]
["binance-futures","SOLUSDT",1642081696973,29.0,154.69,154.68,3.0]
["binance-futures","SOLUSDT",1642081738631,19.0,154.69,154.68,2.0]
["binance-futures","SOLUSDT",1642081759412,25.0,154.7,154.68,8.0]
["binance-futures","SOLUSDT",1642081830886,135.0,154.56,154.55,75.0]
["binance-futures","SOLUSDT",1642081855717,40.0,154.61,154.59,71.0]
["binance-futures","SOLUSDT",1642081923556,12.0,154.42,154.4,20.0]
["binance-futures","SOLUSDT",1642081950216,11.0,154.21,154.2,3.0]
["binance-futures","SOLUSDT",1642082010176,17.0,154.49,154.48,64.0]
["binance-futures","SOLUSDT",1642082029804,20.0,154.59,154.57,1.0]
["binance-futures","SOLUSDT",1642082065195,49.0,154.54,154.53,56.0]
["binance-futures","SOLUSDT",1642082120370,16.0,154.22,154.2,6.0]
["binance-futures","SOLUSDT",1642082143582,15.0,154.33,154.31,5.0]
["binance-futures","SOLUSDT",1642082182327,27.0,154.47,154.46,10.0]
["binance-futures","SOLUSDT",1642082237344,19.0,154.75,154.72,31.0]
["binance-futures","SOLUSDT",1642082273930,64.0,154.92,154.9,20.0]
["binance-futures","SOLUSDT",1642082295809,21.0,154.79,154.78,12.0]
["binance-futures","SOLUSDT",1642082316705,2.0,154.68,154.66,31.0]
["binance-futures","SOLUSDT",1642082368510,7.0,154.7,154.68,25.0]
["binance-futures","SOLUSDT",1642082393322,9.0,154.74,154.71,11.0]
["binance-futures","SOLUSDT",1642082439863,51.0,154.86,154.85,5.0]
["binance-futures","SOLUSDT",1642082463050,53.0,154.91,154.88,23.0]
["binance-futures","SOLUSDT",1642082495237,20.0,155.03,155.02,1.0]
["binance-futures","SOLUSDT",1642082509159,40.0,155.0,154.98,1.0]
["binance-futures","SOLUSDT",1642082527818,45.0,154.95,154.92,36.0]
["binance-futures","SOLUSDT",1642082559537,55.0,154.91,154.89,25.0]
["binance-futures","SOLUSDT",1642082588829,1.0,154.51,154.5,152.0]
["binance-futures","SOLUSDT",1642082617317,176.0,154.49,154.45,1.0]
["binance-futures","SOLUSDT",1642082639705,25.0,154.51,154.49,72.0]
["binance-futures","SOLUSDT",1642082684527,2.0,154.85,154.84,21.0]
["binance-futures","SOLUSDT",1642082717001,11.0,155.07,155.06,44.0]
["binance-futures","SOLUSDT",1642082731575,2.0,155.04,155.01,41.0]
["binance-futures","SOLUSDT",1642082785298,31.0,154.96,154.95,41.0]
["binance-futures","SOLUSDT",1642082810869,58.0,155.02,154.99,41.0]
["binance-futures","SOLUSDT",1642082862878,5.0,155.24,155.23,21.0]
["binance-futures","SOLUSDT",1642082867569,20.0,155.28,155.25,2.0]
["binance-futures","SOLUSDT",1642082903590,33.0,155.35,155.33,37.0]
["binance-futures","SOLUSDT",1642082928937,1.0,155.44,155.42,42.0]
["binance-futures","SOLUSDT",1642082932166,4.0,155.37,155.35,18.0]
["binance-futures","SOLUSDT",1642082966847,318.0,155.99,155.96,1.0]
["binance-futures","SOLUSDT",1642082991254,41.0,155.93,155.92,35.0]
["binance-futures","SOLUSDT",1642083011016,20.0,155.99,155.96,20.0]
["binance-futures","SOLUSDT",1642083024699,1.0,155.98,155.97,133.0]
["binance-futures","SOLUSDT",1642083047588,136.0,156.0,155.99,16.0]
["binance-futures","SOLUSDT",1642083079198,8.0,155.99,155.98,4.0]
["binance-futures","SOLUSDT",1642083101909,73.0,155.98,155.97,9.0]
["binance-futures","SOLUSDT",1642083136483,33.0,155.78,155.76,15.0]
["binance-futures","SOLUSDT",1642083175679,17.0,155.91,155.9,27.0]
["binance-futures","SOLUSDT",1642083226946,69.0,156.05,156.04,138.0]
["binance-futures","SOLUSDT",1642083234340,44.0,156.13,156.12,161.0]
["binance-futures","SOLUSDT",1642083273015,20.0,156.27,156.25,84.0]
["binance-futures","SOLUSDT",1642083285135,1.0,155.96,155.95,62.0]
["binance-futures","SOLUSDT",1642083297616,3.0,156.05,156.02,11.0]
["binance-futures","SOLUSDT",1642083340265,4.0,155.77,155.76,20.0]
["binance-futures","SOLUSDT",1642083359984,26.0,155.84,155.83,272.0]
["binance-futures","SOLUSDT",1642083396600,3.0,156.33,156.3,20.0]
["binance-futures","SOLUSDT",1642083411283,19.0,156.34,156.33,63.0]
["binance-futures","SOLUSDT",1642083437432,43.0,156.34,156.31,19.0]
["binance-futures","SOLUSDT",1642083479422,7.0,156.25,156.24,20.0]
["binance-futures","SOLUSDT",1642083504367,2.0,156.22,156.2,77.0]
["binance-futures","SOLUSDT",1642083531521,13.0,157.02,157.0,1.0]
["binance-futures","SOLUSDT",1642083555667,1.0,156.93,156.92,6.0]
["binance-futures","SOLUSDT",1642083589418,42.0,156.9,156.88,18.0]
["binance-futures","SOLUSDT",1642083604025,18.0,156.74,156.71,30.0]
["binance-futures","SOLUSDT",1642083641293,29.0,156.89,156.86,18.0]
["binance-futures","SOLUSDT",1642083658373,59.0,156.84,156.81,59.0]
["binance-futures","SOLUSDT",1642083699896,38.0,156.43,156.41,5.0]
["binance-futures","SOLUSDT",1642083714544,35.0,156.39,156.38,61.0]
["binance-futures","SOLUSDT",1642083733463,25.0,156.23,156.2,29.0]
["binance-futures","SOLUSDT",1642083771342,2.0,156.37,156.35,97.0]
["binance-futures","SOLUSDT",1642083787867,12.0,156.28,156.27,2.0]
["binance-futures","SOLUSDT",1642083813883,17.0,156.46,156.45,29.0]
["binance-futures","SOLUSDT",1642083856686,5.0,156.46,156.45,39.0]
["binance-futures","SOLUSDT",1642083914051,19.0,156.66,156.63,31.0]
["binance-futures","SOLUSDT",1642083917933,5.0,156.61,156.59,20.0]
["binance-futures","SOLUSDT",1642083945412,2.0,156.45,156.43,118.0]
["binance-futures","SOLUSDT",1642083994958,91.0,156.4,156.39,8.0]
["binance-futures","SOLUSDT",1642084013488,112.0,156.58,156.57,2.0]
["binance-futures","SOLUSDT",1642084053614,20.0,156.16,156.14,40.0]
["binance-futures","SOLUSDT",1642084071390,20.0,156.13,156.1,18.0]
["binance-futures","SOLUSDT",1642084123816,37.0,156.15,156.14,9.0]
["binance-futures","SOLUSDT",1642084146015,13.0,156.19,156.18,31.0]
["binance-futures","SOLUSDT",1642084202487,1.0,156.28,156.26,19.0]
["binance-futures","SOLUSDT",1642084224318,10.0,156.4,156.38,17.0]
["binance-futures","SOLUSDT",1642084242062,4.0,156.26,156.25,192.0]
["binance-futures","SOLUSDT",1642084279887,25.0,156.7,156.69,31.0]
["binance-futures","SOLUSDT",1642084293375,45.0,156.98,156.97,3.0]
["binance-futures","SOLUSDT",1642084319585,41.0,157.16,157.12,48.0]
["binance-futures","SOLUSDT",1642084338466,15.0,157.32,157.28,24.0]
["binance-futures","SOLUSDT",1642084348988,74.0,157.17,157.16,42.0]
["binance-futures","SOLUSDT",1642084371540,48.0,157.26,157.2,1.0]
["binance-futures","SOLUSDT",1642084400096,1.0,157.03,157.02,88.0]
["binance-futures","SOLUSDT",1642084440107,2.0,156.7,156.69,13.0]
["binance-futures","SOLUSDT",1642084467736,21.0,156.83,156.82,52.0]
["binance-futures","SOLUSDT",1642084496016,27.0,157.12,157.11,3.0]
["binance-futures","SOLUSDT",1642084512391,31.0,157.02,157.01,111.0]
["binance-futures","SOLUSDT",1642084543781,31.0,157.22,157.2,1.0]
["binance-futures","SOLUSDT",1642084560705,45.0,157.28,157.27,2.0]
["binance-futures","SOLUSDT",1642084578234,48.0,157.03,157.01,108.0]
["binance-futures","SOLUSDT",1642084625836,20.0,157.03,157.02,2.0]
["binance-futures","SOLUSDT",1642084642489,221.0,157.07,157.06,54.0]
["binance-futures","SOLUSDT",1642084662669,10.0,157.21,157.2,21.0]
["binance-futures","SOLUSDT",1642084691315,4.0,157.49,157.47,28.0]
["binance-futures","SOLUSDT",1642084704331,39.0,157.54,157.52,42.0]
["binance-futures","SOLUSDT",1642084725178,76.0,157.18,157.17,24.0]
["binance-futures","SOLUSDT",1642084752309,10.0,157.36,157.34,79.0]
["binance-futures","SOLUSDT",1642084789596,20.0,157.53,157.52,20.0]
["binance-futures","SOLUSDT",1642084817761,26.0,157.53,157.52,19.0]
["binance-futures","SOLUSDT",1642084840235,24.0,157.49,157.48,14.0]
["binance-futures","SOLUSDT",1642084852630,4.0,157.48,157.45,24.0]
["binance-futures","SOLUSDT",1642084885122,7.0,157.32,157.31,1.0]
["binance-futures","SOLUSDT",1642084901167,16.0,157.16,157.15,483.0]
["binance-futures","SOLUSDT",1642084919438,57.0,157.18,157.16,20.0]
["binance-futures","SOLUSDT",1642084955092,1.0,157.14,157.13,12.0]
["binance-futures","SOLUSDT",1642084969188,6.0,157.1,157.09,1.0]
["binance-futures","SOLUSDT",1642084989622,4.0,157.07,157.06,2.0]
["binance-futures","SOLUSDT",1642085029523,8.0,157.13,157.12,1.0]
["binance-futures","SOLUSDT",1642085049027,38.0,157.27,157.23,61.0]
["binance-futures","SOLUSDT",1642085079104,22.0,157.47,157.44,50.0]
["binance-futures","SOLUSDT",1642085108907,26.0,157.62,157.61,62.0]
["binance-futures","SOLUSDT",1642085143954,35.0,157.22,157.21,2.0]
["binance-futures","SOLUSDT",1642085170732,8.0,157.15,157.12,13.0]
["binance-futures","SOLUSDT",1642085194530,38.0,157.0,156.99,2.0]
["binance-futures","SOLUSDT",1642085207180,86.0,156.86,156.85,1.0]
["binance-futures","SOLUSDT",1642085219360,187.0,156.67,156.66,22.0]
["binance-futures","SOLUSDT",1642085254528,24.0,156.77,156.75,35.0]
["binance-futures","SOLUSDT",1642085275527,59.0,156.72,156.71,38.0]
["binance-futures","SOLUSDT",1642085313601,20.0,156.8,156.77,11.0]
["binance-futures","SOLUSDT",1642085330735,42.0,156.83,156.8,127.0]
["binance-futures","SOLUSDT",1642085355589,31.0,156.69,156.68,9.0]
["binance-futures","SOLUSDT",1642085387291,29.0,156.62,156.61,11.0]
["binance-futures","SOLUSDT",1642085403591,1.0,156.77,156.75,20.0]
["binance-futures","SOLUSDT",1642085458115,6.0,156.72,156.71,86.0]
["binance-futures","SOLUSDT",1642085475856,46.0,156.85,156.84,58.0]
["binance-futures","SOLUSDT",1642085520869,11.0,156.78,156.75,24.0]
["binance-futures","SOLUSDT",1642085546550,5.0,156.8,156.79,1.0]
["binance-futures","SOLUSDT",1642085591213,17.0,156.46,156.45,53.0]
["binance-futures","SOLUSDT",1642085634137,33.0,156.46,156.45,66.0]
["binance-futures","SOLUSDT",1642085671186,73.0,156.79,156.77,12.0]
["binance-futures","SOLUSDT",1642085689200,3.0,156.77,156.76,10.0]
["binance-futures","SOLUSDT",1642085734526,82.0,156.85,156.84,85.0]
["binance-futures","SOLUSDT",1642085759306,4.0,156.85,156.84,34.0]
["binance-futures","SOLUSDT",1642085778034,20.0,156.87,156.86,82.0]
["binance-futures","SOLUSDT",1642085826147,4.0,156.76,156.75,172.0]
["binance-futures","SOLUSDT",1642085842602,55.0,157.1,157.07,6.0]
["binance-futures","SOLUSDT",1642085885330,2.0,157.15,157.14,19.0]
["binance-futures","SOLUSDT",1642085903477,29.0,157.04,157.02,23.0]
["binance-futures","SOLUSDT",1642085919640,12.0,157.03,157.01,132.0]
["binance-futures","SOLUSDT",1642085946212,4.0,156.97,156.96,203.0]
["binance-futures","SOLUSDT",1642085991138,8.0,157.07,157.05,20.0]
["binance-futures","SOLUSDT",1642086032919,50.0,156.86,156.84,68.0]
["binance-futures","SOLUSDT",1642086060090,11.0,156.74,156.73,10.0]
["binance-futures","SOLUSDT",1642086086490,15.0,156.54,156.53,42.0]
["binance-futures","SOLUSDT",1642086101502,5.0,156.51,156.5,40.0]
["binance-futures","SOLUSDT",1642086137527,16.0,156.63,156.62,4.0]
["binance-futures","SOLUSDT",1642086166726,50.0,156.53,156.52,5.0]
["binance-futures","SOLUSDT",1642086188945,17.0,156.44,156.43,4.0]
["binance-futures","SOLUSDT",1642086239142,9.0,156.34,156.32,7.0]
["binance-futures","SOLUSDT",1642086261081,66.0,156.49,156.47,10.0]
["binance-futures","SOLUSDT",1642086289557,73.0,156.32,156.3,116.0]
["binance-futures","SOLUSDT",1642086322224,44.0,156.18,156.17,8.0]
["binance-futures","SOLUSDT",1642086337317,40.0,156.04,156.01,7.0]
["binance-futures","SOLUSDT",1642086357744,31.0,155.87,155.86,7.0]
["binance-futures","SOLUSDT",1642086386453,213.0,156.19,156.18,1.0]
["binance-futures","SOLUSDT",1642086441559,19.0,156.36,156.34,2.0]
["binance-futures","SOLUSDT",1642086483345,9.0,156.26,156.25,28.0]
["binance-futures","SOLUSDT",1642086529500,1.0,156.4,156.38,78.0]
["binance-futures","SOLUSDT",1642086554317,102.0,156.23,156.2,319.0]
["binance-futures","SOLUSDT",1642086597655,22.0,156.02,156.01,20.0]
["binance-futures","SOLUSDT",1642086619604,4.0,155.75,155.73,71.0]
["binance-futures","SOLUSDT",1642086631587,95.0,155.7,155.67,10.0]
["binance-futures","SOLUSDT",1642086673598,91.0,155.97,155.95,48.0]
["binance-futures","SOLUSDT",1642086692945,53.0,156.01,156.0,82.0]
["binance-futures","SOLUSDT",1642086723326,129.0,156.04,156.01,23.0]
["binance-futures","SOLUSDT",1642086766045,10.0,155.87,155.85,3.0]
["binance-futures","SOLUSDT",1642086780819,70.0,155.69,155.65,188.0]
["binance-futures","SOLUSDT",1642086806010,1.0,155.59,155.58,20.0]
["binance-futures","SOLUSDT",1642086834991,27.0,155.62,155.61,36.0]
["binance-futures","SOLUSDT",1642086872326,20.0,155.21,155.18,188.0]
["binance-futures","SOLUSDT",1642086889325,45.0,155.03,155.0,127.0]
["binance-futures","SOLUSDT",1642086923020,103.0,154.67,154.66,2.0]
["binance-futures","SOLUSDT",1642086937975,3.0,154.65,154.62,57.0]
["binance-futures","SOLUSDT",1642086959904,8.0,154.73,154.72,18.0]
["binance-futures","SOLUSDT",1642086987758,55.0,154.51,154.5,212.0]
["binance-futures","SOLUSDT",1642087003679,33.0,154.3,154.28,6.0]
["binance-futures","SOLUSDT",1642087040183,1.0,154.43,154.41,9.0]
["binance-futures","SOLUSDT",1642087054276,19.0,154.21,154.2,230.0]
["binance-futures","SOLUSDT",1642087088938,20.0,153.84,153.82,51.0]
["binance-futures","SOLUSDT",1642087109551,32.0,153.78,153.74,17.0]
["binance-futures","SOLUSDT",1642087123682,48.0,153.54,153.5,92.0]
["binance-futures","SOLUSDT",1642087161243,1.0,152.84,152.76,24.0]
["binance-futures","SOLUSDT",1642087175710,6.0,153.03,153.0,51.0]
["binance-futures","SOLUSDT",1642087211977,1.0,153.04,153.0,9.0]
["binance-futures","SOLUSDT",1642087228945,10.0,153.18,153.17,272.0]
["binance-futures","SOLUSDT",1642087260324,11.0,153.5,153.49,20.0]
["binance-futures","SOLUSDT",1642087283364,67.0,153.28,153.25,43.0]
["binance-futures","SOLUSDT",1642087286664,135.0,153.3,153.28,85.0]
["binance-futures","SOLUSDT",1642087327229,43.0,153.23,153.22,9.0]
["binance-futures","SOLUSDT",1642087358950,25.0,152.81,152.77,27.0]
["binance-futures","SOLUSDT",1642087383496,14.0,152.91,152.9,34.0]
["binance-futures","SOLUSDT",1642087396909,4.0,153.2,153.19,20.0]
["binance-futures","SOLUSDT",1642087431557,8.0,153.43,153.41,8.0]
["binance-futures","SOLUSDT",1642087448894,23.0,153.57,153.56,1.0]
["binance-futures","SOLUSDT",1642087460933,57.0,153.47,153.46,26.0]
["binance-futures","SOLUSDT",1642087494626,1.0,153.74,153.73,6.0]
["binance-futures","SOLUSDT",1642087508283,1.0,153.75,153.74,72.0]
["binance-futures","SOLUSDT",1642087528005,4.0,153.93,153.92,38.0]
["binance-futures","SOLUSDT",1642087556419,30.0,153.93,153.88,116.0]
["binance-futures","SOLUSDT",1642087590195,184.0,154.11,154.07,3.0]
["binance-futures","SOLUSDT",1642087608795,9.0,154.26,154.25,47.0]
["binance-futures","SOLUSDT",1642087628657,198.0,154.09,154.08,19.0]
["binance-futures","SOLUSDT",1642087643567,19.0,153.98,153.96,20.0]
["binance-futures","SOLUSDT",1642087672521,13.0,153.76,153.73,11.0]
["binance-futures","SOLUSDT",1642087694864,14.0,153.53,153.51,130.0]
["binance-futures","SOLUSDT",1642087708620,2.0,153.69,153.68,75.0]
["binance-futures","SOLUSDT",1642087745818,15.0,154.0,153.99,67.0]
["binance-futures","SOLUSDT",1642087764946,16.0,154.08,154.07,16.0]
["binance-futures","SOLUSDT",1642087804224,22.0,153.8,153.79,35.0]
["binance-futures","SOLUSDT",1642087821028,7.0,153.74,153.73,39.0]
["binance-futures","SOLUSDT",1642087835524,19.0,153.76,153.75,1.0]
["binance-futures","SOLUSDT",1642087857176,11.0,153.58,153.57,47.0]
["binance-futures","SOLUSDT",1642087886968,31.0,153.3,153.26,36.0]
["binance-futures","SOLUSDT",1642087920216,88.0,152.82,152.81,19.0]
["binance-futures","SOLUSDT",1642087945038,3.0,152.71,152.7,1.0]
["binance-futures","SOLUSDT",1642087971390,29.0,152.41,152.4,1733.0]
["binance-futures","SOLUSDT",1642087984061,173.0,152.3,152.28,45.0]
["binance-futures","SOLUSDT",1642088002238,144.0,152.29,152.23,36.0]
["binance-futures","SOLUSDT",1642088035100,86.0,152.46,152.42,1.0]
["binance-futures","SOLUSDT",1642088047535,18.0,152.21,152.2,20.0]
["binance-futures","SOLUSDT",1642088067331,237.0,151.77,151.72,50.0]
["binance-futures","SOLUSDT",1642088094615,41.0,151.9,151.89,78.0]
["binance-futures","SOLUSDT",1642088111798,10.0,152.12,152.1,13.0]
["binance-futures","SOLUSDT",1642088141588,8.0,152.54,152.51,42.0]
["binance-futures","SOLUSDT",1642088153605,3.0,152.64,152.63,9.0]
["binance-futures","SOLUSDT",1642088186723,20.0,152.64,152.63,32.0]
["binance-futures","SOLUSDT",1642088203111,11.0,152.88,152.86,4.0]
["binance-futures","SOLUSDT",1642088243317,36.0,152.86,152.84,73.0]
["binance-futures","SOLUSDT",1642088258928,6.0,153.25,153.24,91.0]
["binance-futures","SOLUSDT",1642088291495,1.0,153.26,153.25,19.0]
["binance-futures","SOLUSDT",1642088304882,2.0,153.33,153.31,37.0]
["binance-futures","SOLUSDT",1642088323295,23.0,153.54,153.52,20.0]
["binance-futures","SOLUSDT",1642088350322,4.0,153.84,153.81,128.0]
["binance-futures","SOLUSDT",1642088373297,82.0,153.47,153.44,15.0]
["binance-futures","SOLUSDT",1642088400038,15.0,153.9,153.88,53.0]
["binance-futures","SOLUSDT",1642088410063,152.0,154.18,154.15,16.0]
["binance-futures","SOLUSDT",1642088437175,62.0,154.49,154.47,1.0]
["binance-futures","SOLUSDT",1642088455887,1.0,154.26,154.25,39.0]
["binance-futures","SOLUSDT",1642088470637,66.0,154.43,154.41,37.0]
["binance-futures","SOLUSDT",1642088506249,7.0,154.61,154.6,34.0]
["binance-futures","SOLUSDT",1642088520733,88.0,154.65,154.63,41.0]
["binance-futures","SOLUSDT",1642088564205,1.0,154.67,154.66,47.0]
["binance-futures","SOLUSDT",1642088579166,27.0,154.52,154.48,138.0]
["binance-futures","SOLUSDT",1642088612958,16.0,154.2,154.18,20.0]
["binance-futures","SOLUSDT",1642088627665,3.0,154.16,154.15,12.0]
["binance-futures","SOLUSDT",1642088652489,46.0,154.27,154.25,19.0]
["binance-futures","SOLUSDT",1642088682958,1.0,153.61,153.59,21.0]
["binance-futures","SOLUSDT",1642088709929,173.0,153.56,153.54,3.0]
["binance-futures","SOLUSDT",1642088730488,71.0,153.36,153.31,10.0]
["binance-futures","SOLUSDT",1642088743235,15.0,153.58,153.57,27.0]
["binance-futures","SOLUSDT",1642088772686,5.0,154.11,154.1,20.0]
["binance-futures","SOLUSDT",1642088791299,121.0,154.14,154.13,9.0]
["binance-futures","SOLUSDT",1642088804887,19.0,154.2,154.18,16.0]
["binance-futures","SOLUSDT",1642088844188,1.0,154.16,154.14,65.0]
["binance-futures","SOLUSDT",1642088866547,21.0,154.01,154.0,18.0]
["binance-futures","SOLUSDT",1642088906818,15.0,153.6,153.59,10.0]
["binance-futures","SOLUSDT",1642088925775,20.0,153.37,153.35,66.0]
["binance-futures","SOLUSDT",1642088971842,15.0,153.61,153.59,20.0]
["binance-futures","SOLUSDT",1642088996311,20.0,153.04,153.0,487.0]
["binance-futures","SOLUSDT",1642088998630,1.0,153.11,153.1,74.0]
["binance-futures","SOLUSDT",1642089035490,76.0,152.53,152.51,40.0]
["binance-futures","SOLUSDT",1642089062922,23.0,152.33,152.29,191.0]
["binance-futures","SOLUSDT",1642089085373,33.0,152.54,152.51,20.0]
["binance-futures","SOLUSDT",1642089095840,22.0,152.29,152.28,3.0]
["binance-futures","SOLUSDT",1642089125468,105.0,152.13,152.11,20.0]
["binance-futures","SOLUSDT",1642089143413,41.0,151.95,151.94,3.0]
["binance-futures","SOLUSDT",1642089157730,5.0,151.84,151.83,69.0]
["binance-futures","SOLUSDT",1642089181555,2.0,151.95,151.93,196.0]
["binance-futures","SOLUSDT",1642089206832,15.0,152.2,152.17,14.0]
["binance-futures","SOLUSDT",1642089249750,96.0,152.12,152.11,67.0]
["binance-futures","SOLUSDT",1642089254644,20.0,151.82,151.79,38.0]
["binance-futures","SOLUSDT",1642089287581,71.0,151.83,151.76,18.0]
["binance-futures","SOLUSDT",1642089298268,20.0,151.89,151.88,4.0]
["binance-futures","SOLUSDT",1642089331014,15.0,152.31,152.3,2.0]
["binance-futures","SOLUSDT",1642089346763,12.0,152.33,152.3,3.0]
["binance-futures","SOLUSDT",1642089364913,6.0,152.07,152.04,14.0]
["binance-futures","SOLUSDT",1642089400811,129.0,152.67,152.65,2.0]
["binance-futures","SOLUSDT",1642089413576,237.0,152.9,152.89,10.0]
["binance-futures","SOLUSDT",1642089437453,23.0,153.12,153.1,19.0]
["binance-futures","SOLUSDT",1642089464453,23.0,153.51,153.49,9.0]
["binance-futures","SOLUSDT",1642089497254,19.0,153.9,153.89,37.0]
["binance-futures","SOLUSDT",1642089499589,20.0,153.95,153.94,34.0]
["binance-futures","SOLUSDT",1642089517586,54.0,154.91,154.9,30.0]
["binance-futures","SOLUSDT",1642089542823,22.0,154.4,154.39,46.0]
["binance-futures","SOLUSDT",1642089555983,115.0,154.54,154.52,64.0]
["binance-futures","SOLUSDT",1642089586553,14.0,155.02,154.99,12.0]
["binance-futures","SOLUSDT",1642089596374,4.0,154.81,154.8,20.0]
["binance-futures","SOLUSDT",1642089634557,13.0,154.37,154.33,2.0]
["binance-futures","SOLUSDT",1642089646912,29.0,154.23,154.21,40.0]
["binance-futures","SOLUSDT",1642089661353,39.0,154.26,154.25,124.0]
["binance-futures","SOLUSDT",1642089692920,37.0,153.91,153.89,1.0]
["binance-futures","SOLUSDT",1642089705020,78.0,154.21,154.15,15.0]
["binance-futures","SOLUSDT",1642089722463,20.0,154.61,154.58,69.0]
["binance-futures","SOLUSDT",1642089746853,18.0,154.32,154.31,52.0]
["binance-futures","SOLUSDT",1642089779331,20.0,153.99,153.97,22.0]
["binance-futures","SOLUSDT",1642089804028,19.0,153.74,153.72,26.0]
["binance-futures","SOLUSDT",1642089816210,9.0,154.0,153.99,84.0]
["binance-futures","SOLUSDT",1642089853620,18.0,153.79,153.78,2.0]
["binance-futures","SOLUSDT",1642089870096,17.0,153.57,153.56,1.0]
["binance-futures","SOLUSDT",1642089905465,43.0,153.58,153.57,22.0]
["binance-futures","SOLUSDT",1642089918089,20.0,153.77,153.76,12.0]
["binance-futures","SOLUSDT",1642089956277,11.0,153.92,153.91,23.0]
["binance-futures","SOLUSDT",1642089968871,239.0,154.04,154.02,25.0]
["binance-futures","SOLUSDT",1642089984355,20.0,154.06,154.04,20.0]
["binance-futures","SOLUSDT",1642090018086,20.0,154.1,154.09,5.0]
["binance-futures","SOLUSDT",1642090047175,48.0,154.0,153.97,314.0]
["binance-futures","SOLUSDT",1642090074753,92.0,154.42,154.41,27.0]
["binance-futures","SOLUSDT",1642090087844,22.0,154.47,154.46,12.0]
["binance-futures","SOLUSDT",1642090120219,28.0,154.09,154.08,121.0]
["binance-futures","SOLUSDT",1642090146831,60.0,154.32,154.31,12.0]
["binance-futures","SOLUSDT",1642090161282,260.0,154.7,154.69,137.0]
["binance-futures","SOLUSDT",1642090194613,55.0,155.04,155.03,63.0]
["binance-futures","SOLUSDT",1642090210590,20.0,154.83,154.8,1.0]
["binance-futures","SOLUSDT",1642090246233,22.0,154.63,154.62,45.0]
["binance-futures","SOLUSDT",1642090273239,18.0,154.78,154.75,2.0]
["binance-futures","SOLUSDT",1642090293754,74.0,154.28,154.26,1.0]
["binance-futures","SOLUSDT",1642090307517,39.0,154.49,154.46,18.0]
["binance-futures","SOLUSDT",1642090336691,75.0,154.08,154.07,1.0]
["binance-futures","SOLUSDT",1642090357353,110.0,153.75,153.71,23.0]
["binance-futures","SOLUSDT",1642090381492,4.0,153.79,153.78,7.0]
["binance-futures","SOLUSDT",1642090407103,86.0,153.85,153.81,18.0]
["binance-futures","SOLUSDT",1642090425605,12.0,153.8,153.78,20.0]
["binance-futures","SOLUSDT",1642090445528,87.0,153.65,153.64,4.0]
["binance-futures","SOLUSDT",1642090482217,6.0,153.51,153.5,30.0]
["binance-futures","SOLUSDT",1642090498677,8.0,153.27,153.24,72.0]
["binance-futures","SOLUSDT",1642090519998,3.0,152.94,152.93,17.0]
["binance-futures","SOLUSDT",1642090545521,19.0,153.04,153.03,47.0]
["binance-futures","SOLUSDT",1642090579961,20.0,153.66,153.65,50.0]
["binance-futures","SOLUSDT",1642090611190,2.0,153.71,153.7,1.0]
["binance-futures","SOLUSDT",1642090648177,15.0,153.83,153.82,15.0]
["binance-futures","SOLUSDT",1642090663704,14.0,153.83,153.81,30.0]
["binance-futures","SOLUSDT",1642090686753,25.0,153.97,153.96,1.0]
["binance-futures","SOLUSDT",1642090724510,7.0,154.1,154.08,39.0]
["binance-futures","SOLUSDT",1642090744711,78.0,154.17,154.15,25.0]
["binance-futures","SOLUSDT",1642090782243,18.0,153.85,153.84,7.0]
["binance-futures","SOLUSDT",1642090803959,20.0,153.97,153.96,2.0]
["binance-futures","SOLUSDT",1642090824617,73.0,153.75,153.71,84.0]
["binance-futures","SOLUSDT",1642090857743,40.0,153.74,153.72,3.0]
["binance-futures","SOLUSDT",1642090870380,1.0,154.03,154.02,47.0]
["binance-futures","SOLUSDT",1642090897019,1.0,154.11,154.09,1.0]
["binance-futures","SOLUSDT",1642090929187,197.0,154.39,154.35,7.0]
["binance-futures","SOLUSDT",1642090978313,80.0,154.28,154.25,18.0]
["binance-futures","SOLUSDT",1642091016364,1.0,154.49,154.48,2.0]
["binance-futures","SOLUSDT",1642091050355,39.0,154.38,154.37,11.0]
["binance-futures","SOLUSDT",1642091062865,20.0,154.4,154.35,196.0]
["binance-futures","SOLUSDT",1642091108886,3.0,154.32,154.31,30.0]
["binance-futures","SOLUSDT",1642091123737,1.0,154.23,154.21,19.0]
["binance-futures","SOLUSDT",1642091145406,10.0,154.3,154.28,4.0]
["binance-futures","SOLUSDT",1642091193662,10.0,154.79,154.78,20.0]
["binance-futures","SOLUSDT",1642091210984,20.0,154.52,154.48,40.0]
["binance-futures","SOLUSDT",1642091236552,106.0,154.38,154.36,5.0]
["binance-futures","SOLUSDT",1642091284206,20.0,154.68,154.66,195.0]
["binance-futures","SOLUSDT",1642091335657,20.0,154.86,154.83,40.0]
["binance-futures","SOLUSDT",1642091336854,48.0,154.85,154.82,11.0]
["binance-futures","SOLUSDT",1642091378501,13.0,154.79,154.78,1.0]
["binance-futures","SOLUSDT",1642091433782,20.0,154.71,154.68,1.0]
["binance-futures","SOLUSDT",1642091464889,5.0,154.63,154.61,20.0]
["binance-futures","SOLUSDT",1642091508134,26.0,154.08,154.07,2.0]
["binance-futures","SOLUSDT",1642091520794,20.0,154.13,154.12,2.0]
["binance-futures","SOLUSDT",1642091579972,5.0,153.89,153.87,40.0]
["binance-futures","SOLUSDT",1642091599033,1.0,153.84,153.81,31.0]
["binance-futures","SOLUSDT",1642091643567,20.0,154.27,154.24,14.0]
["binance-futures","SOLUSDT",1642091674150,19.0,154.27,154.25,13.0]
["binance-futures","SOLUSDT",1642091695103,21.0,154.23,154.21,7.0]
["binance-futures","SOLUSDT",1642091757618,7.0,154.26,154.24,34.0]
["binance-futures","SOLUSDT",1642091788258,49.0,154.2,154.17,12.0]
["binance-futures","SOLUSDT",1642091824003,76.0,154.14,154.11,52.0]
["binance-futures","SOLUSDT",1642091863664,12.0,154.13,154.11,6.0]
["binance-futures","SOLUSDT",1642091885079,5.0,154.2,154.19,8.0]
["binance-futures","SOLUSDT",1642091955715,15.0,154.24,154.23,1.0]
["binance-futures","SOLUSDT",1642091970566,1.0,154.2,154.18,32.0]
["binance-futures","SOLUSDT",1642092036533,20.0,154.35,154.32,61.0]
["binance-futures","SOLUSDT",1642092071396,21.0,154.48,154.46,13.0]
["binance-futures","SOLUSDT",1642092107520,25.0,154.19,154.17,1.0]
["binance-futures","SOLUSDT",1642092128457,1.0,154.17,154.14,22.0]
["binance-futures","SOLUSDT",1642092185302,53.0,154.15,154.14,200.0]
["binance-futures","SOLUSDT",1642092222244,81.0,154.49,154.48,7.0]
["binance-futures","SOLUSDT",1642092250180,37.0,154.43,154.42,37.0]
["binance-futures","SOLUSDT",1642092309344,154.0,154.21,154.17,31.0]
["binance-futures","SOLUSDT",1642092332150,75.0,154.06,154.01,20.0]
["binance-futures","SOLUSDT",1642092358003,19.0,153.86,153.83,60.0]
["binance-futures","SOLUSDT",1642092405098,29.0,154.13,154.12,9.0]
["binance-futures","SOLUSDT",1642092423171,20.0,154.02,154.0,13.0]
["binance-futures","SOLUSDT",1642092493191,26.0,154.44,154.43,2.0]
["binance-futures","SOLUSDT",1642092504760,30.0,154.41,154.37,36.0]
["binance-futures","SOLUSDT",1642092575841,53.0,154.06,154.01,73.0]
["binance-futures","SOLUSDT",1642092611931,23.0,153.74,153.73,37.0]
["binance-futures","SOLUSDT",1642092640375,16.0,153.72,153.7,18.0]
["binance-futures","SOLUSDT",1642092656315,34.0,153.7,153.69,18.0]
["binance-futures","SOLUSDT",1642092701853,56.0,153.58,153.57,4.0]
["binance-futures","SOLUSDT",1642092741184,32.0,153.67,153.66,10.0]
["binance-futures","SOLUSDT",1642092761587,14.0,153.73,153.72,19.0]
["binance-futures","SOLUSDT",1642092833313,54.0,153.8,153.79,34.0]
["binance-futures","SOLUSDT",1642092858640,185.0,153.75,153.74,1.0]
["binance-futures","SOLUSDT",1642092893106,53.0,153.71,153.7,21.0]
["binance-futures","SOLUSDT",1642092939159,6.0,153.5,153.47,117.0]
["binance-futures","SOLUSDT",1642092960194,45.0,153.41,153.39,15.0]
["binance-futures","SOLUSDT",1642093012293,43.0,152.95,152.93,20.0]
["binance-futures","SOLUSDT",1642093017287,20.0,152.97,152.96,33.0]
["binance-futures","SOLUSDT",1642093071440,86.0,153.17,153.16,2.0]
["binance-futures","SOLUSDT",1642093116123,73.0,153.1,153.09,4.0]
["binance-futures","SOLUSDT",1642093159848,22.0,152.96,152.94,10.0]
["binance-futures","SOLUSDT",1642093171158,20.0,152.72,152.71,3.0]
["binance-futures","SOLUSDT",1642093188435,43.0,152.56,152.55,43.0]
["binance-futures","SOLUSDT",1642093225907,21.0,152.47,152.46,29.0]
["binance-futures","SOLUSDT",1642093244058,149.0,152.4,152.38,20.0]
["binance-futures","SOLUSDT",1642093282489,2.0,152.58,152.55,44.0]
["binance-futures","SOLUSDT",1642093297521,22.0,152.42,152.41,5.0]
["binance-futures","SOLUSDT",1642093320618,3.0,152.56,152.55,1.0]
["binance-futures","SOLUSDT",1642093364447,15.0,152.87,152.86,19.0]
["binance-futures","SOLUSDT",1642093381851,19.0,152.89,152.88,48.0]
["binance-futures","SOLUSDT",1642093425353,6.0,152.94,152.93,7.0]
["binance-futures","SOLUSDT",1642093449158,48.0,152.74,152.73,11.0]
["binance-futures","SOLUSDT",1642093502739,84.0,152.41,152.4,157.0]
["binance-futures","SOLUSDT",1642093521774,38.0,152.66,152.63,1.0]
["binance-futures","SOLUSDT",1642093576775,2.0,152.26,152.25,19.0]
["binance-futures","SOLUSDT",1642093606459,4.0,152.32,152.3,5.0]
["binance-futures","SOLUSDT",1642093635944,25.0,152.08,152.07,8.0]
["binance-futures","SOLUSDT",1642093659076,3.0,152.27,152.24,29.0]
["binance-futures","SOLUSDT",1642093692399,10.0,152.6,152.59,72.0]
["binance-futures","SOLUSDT",1642093725910,14.0,152.61,152.6,34.0]
["binance-futures","SOLUSDT",1642093746513,12.0,152.75,152.74,4.0]
["binance-futures","SOLUSDT",1642093793019,29.0,152.62,152.61,142.0]
["binance-futures","SOLUSDT",1642093823018,3.0,152.62,152.61,4.0]
["binance-futures","SOLUSDT",1642093880465,4.0,152.32,152.3,34.0]
["binance-futures","SOLUSDT",1642093907145,13.0,152.24,152.23,37.0]
["binance-futures","SOLUSDT",1642093930165,24.0,152.06,152.05,4.0]
["binance-futures","SOLUSDT",1642093979331,56.0,151.74,151.73,20.0]
["binance-futures","SOLUSDT",1642093986535,6.0,151.84,151.83,59.0]
["binance-futures","SOLUSDT",1642094030569,2.0,151.58,151.57,19.0]
["binance-futures","SOLUSDT",1642094052551,35.0,151.5,151.49,13.0]
["binance-futures","SOLUSDT",1642094080071,29.0,151.27,151.26,22.0]
["binance-futures","SOLUSDT",1642094093182,25.0,151.28,151.26,61.0]
["binance-futures","SOLUSDT",1642094121861,39.0,151.21,151.17,21.0]
["binance-futures","SOLUSDT",1642094143827,6.0,150.63,150.6,20.0]
["binance-futures","SOLUSDT",1642094156549,27.0,150.75,150.74,7.0]
["binance-futures","SOLUSDT",1642094188826,21.0,150.26,150.25,52.0]
["binance-futures","SOLUSDT",1642094206420,25.0,150.3,150.29,21.0]
["binance-futures","SOLUSDT",1642094222203,3.0,150.29,150.28,5.0]
["binance-futures","SOLUSDT",1642094255464,2.0,150.68,150.67,91.0]
["binance-futures","SOLUSDT",1642094266405,19.0,150.55,150.53,21.0]
["binance-futures","SOLUSDT",1642094305606,34.0,150.34,150.3,29.0]
["binance-futures","SOLUSDT",1642094313169,10.0,150.33,150.32,26.0]
["binance-futures","SOLUSDT",1642094349350,17.0,150.31,150.3,14.0]
["binance-futures","SOLUSDT",1642094370120,19.0,149.82,149.81,64.0]
["binance-futures","SOLUSDT",1642094391290,12.0,149.52,149.5,19.0]
["binance-futures","SOLUSDT",1642094404900,59.0,149.23,149.2,207.0]
["binance-futures","SOLUSDT",1642094432115,1.0,148.93,148.92,44.0]
["binance-futures","SOLUSDT",1642094451960,19.0,148.84,148.81,2.0]
["binance-futures","SOLUSDT",1642094464540,20.0,149.16,149.14,6.0]
["binance-futures","SOLUSDT",1642094486495,1.0,149.1,149.09,20.0]
["binance-futures","SOLUSDT",1642094514225,61.0,149.0,148.99,76.0]
["binance-futures","SOLUSDT",1642094531058,1.0,148.97,148.96,1.0]
["binance-futures","SOLUSDT",1642094564029,20.0,149.06,149.05,29.0]
["binance-futures","SOLUSDT",1642094576645,57.0,149.2,149.18,66.0]
["binance-futures","SOLUSDT",1642094616319,8.0,149.75,149.73,12.0]
["binance-futures","SOLUSDT",1642094621374,34.0,149.88,149.87,40.0]
["binance-futures","SOLUSDT",1642094651476,16.0,150.28,150.25,44.0]
["binance-futures","SOLUSDT",1642094661807,10.0,149.81,149.8,20.0]
["binance-futures","SOLUSDT",1642094696183,211.0,150.52,150.51,1.0]
["binance-futures","SOLUSDT",1642094710706,70.0,150.43,150.38,6.0]
["binance-futures","SOLUSDT",1642094730437,19.0,150.47,150.46,21.0]
["binance-futures","SOLUSDT",1642094760638,64.0,150.83,150.82,42.0]
["binance-futures","SOLUSDT",1642094774259,20.0,150.73,150.72,189.0]
["binance-futures","SOLUSDT",1642094821030,9.0,150.45,150.44,3.0]
["binance-futures","SOLUSDT",1642094833127,112.0,150.76,150.75,61.0]
["binance-futures","SOLUSDT",1642094867958,39.0,150.73,150.7,20.0]
["binance-futures","SOLUSDT",1642094895384,15.0,150.93,150.92,20.0]
["binance-futures","SOLUSDT",1642094910507,3.0,150.88,150.86,92.0]
["binance-futures","SOLUSDT",1642094951264,4.0,150.76,150.73,36.0]
["binance-futures","SOLUSDT",1642094968963,5.0,150.64,150.63,8.0]
["binance-futures","SOLUSDT",1642095013533,16.0,150.48,150.47,2.0]
["binance-futures","SOLUSDT",1642095027337,327.0,150.33,150.32,9.0]
["binance-futures","SOLUSDT",1642095063728,12.0,150.32,150.28,31.0]
["binance-futures","SOLUSDT",1642095083206,68.0,150.92,150.91,32.0]
["binance-futures","SOLUSDT",1642095088469,3.0,150.97,150.96,63.0]
["binance-futures","SOLUSDT",1642095128361,57.0,150.67,150.66,1.0]
["binance-futures","SOLUSDT",1642095154115,8.0,150.87,150.85,2.0]
["binance-futures","SOLUSDT",1642095180893,5.0,150.76,150.75,6.0]
["binance-futures","SOLUSDT",1642095196535,38.0,150.94,150.93,25.0]
["binance-futures","SOLUSDT",1642095230428,18.0,150.73,150.72,22.0]
["binance-futures","SOLUSDT",1642095256918,7.0,150.83,150.8,5.0]
["binance-futures","SOLUSDT",1642095269869,22.0,150.82,150.81,20.0]
["binance-futures","SOLUSDT",1642095311928,5.0,150.75,150.73,19.0]
["binance-futures","SOLUSDT",1642095334865,43.0,150.8,150.77,24.0]
["binance-futures","SOLUSDT",1642095379861,26.0,150.82,150.81,42.0]
["binance-futures","SOLUSDT",1642095399240,34.0,150.69,150.67,27.0]
["binance-futures","SOLUSDT",1642095445509,15.0,150.67,150.66,1.0]
["binance-futures","SOLUSDT",1642095479080,20.0,150.35,150.34,13.0]
["binance-futures","SOLUSDT",1642095508771,9.0,150.17,150.15,68.0]
["binance-futures","SOLUSDT",1642095522681,21.0,150.22,150.2,24.0]
["binance-futures","SOLUSDT",1642095558514,39.0,150.46,150.45,1.0]
["binance-futures","SOLUSDT",1642095598205,94.0,150.49,150.48,12.0]
["binance-futures","SOLUSDT",1642095615710,22.0,150.38,150.35,53.0]
["binance-futures","SOLUSDT",1642095660754,29.0,150.06,150.05,7.0]
["binance-futures","SOLUSDT",1642095692533,75.0,150.16,150.15,85.0]
["binance-futures","SOLUSDT",1642095746023,20.0,150.04,150.03,2.0]
["binance-futures","SOLUSDT",1642095767189,47.0,150.0,149.98,7.0]
["binance-futures","SOLUSDT",1642095788574,71.0,150.17,150.16,23.0]
["binance-futures","SOLUSDT",1642095854606,37.0,150.14,150.13,10.0]
["binance-futures","SOLUSDT",1642095867854,10.0,150.09,150.08,5.0]
["binance-futures","SOLUSDT",1642095925066,24.0,150.41,150.4,21.0]
["binance-futures","SOLUSDT",1642095952219,9.0,150.13,150.11,200.0]
["binance-futures","SOLUSDT",1642095984308,20.0,150.09,150.07,20.0]
["binance-futures","SOLUSDT",1642095999441,6.0,150.02,150.01,26.0]
["binance-futures","SOLUSDT",1642096023200,158.0,150.1,150.09,123.0]
["binance-futures","SOLUSDT",1642096063980,30.0,150.03,150.02,19.0]
["binance-futures","SOLUSDT",1642096080772,103.0,149.96,149.95,4.0]
["binance-futures","SOLUSDT",1642096099447,143.0,149.75,149.74,12.0]
["binance-futures","SOLUSDT",1642096128426,34.0,149.53,149.52,15.0]
["binance-futures","SOLUSDT",1642096143378,9.0,149.63,149.61,31.0]
["binance-futures","SOLUSDT",1642096189614,3.0,149.66,149.65,135.0]
["binance-futures","SOLUSDT",1642096203421,34.0,149.58,149.57,26.0]
["binance-futures","SOLUSDT",1642096241299,28.0,149.62,149.61,13.0]
["binance-futures","SOLUSDT",1642096261193,127.0,149.69,149.66,17.0]
["binance-futures","SOLUSDT",1642096301245,30.0,150.06,150.03,23.0]
["binance-futures","SOLUSDT",1642096313728,68.0,150.11,150.1,79.0]
["binance-futures","SOLUSDT",1642096361760,6.0,149.83,149.8,10.0]
["binance-futures","SOLUSDT",1642096377917,20.0,149.9,149.89,41.0]
["binance-futures","SOLUSDT",1642096399506,21.0,149.83,149.8,52.0]
["binance-futures","SOLUSDT",1642096443426,23.0,149.86,149.85,62.0]
["binance-futures","SOLUSDT",1642096464882,15.0,149.8,149.79,47.0]
["binance-futures","SOLUSDT",1642096495983,20.0,149.91,149.9,21.0]
["binance-futures","SOLUSDT",1642096532088,300.0,150.06,150.04,38.0]
["binance-futures","SOLUSDT",1642096572507,38.0,150.21,150.2,31.0]
["binance-futures","SOLUSDT",1642096599761,840.0,150.4,150.39,12.0]
["binance-futures","SOLUSDT",1642096618988,34.0,150.48,150.47,63.0]
["binance-futures","SOLUSDT",1642096665585,35.0,150.58,150.57,31.0]
["binance-futures","SOLUSDT",1642096692141,12.0,150.55,150.54,5.0]
["binance-futures","SOLUSDT",1642096753308,59.0,150.58,150.57,60.0]
["binance-futures","SOLUSDT",1642096771345,19.0,150.67,150.65,26.0]
["binance-futures","SOLUSDT",1642096821048,43.0,150.47,150.46,3.0]
["binance-futures","SOLUSDT",1642096841387,15.0,150.54,150.53,39.0]
["binance-futures","SOLUSDT",1642096866257,48.0,150.4,150.38,46.0]
["binance-futures","SOLUSDT",1642096905757,39.0,150.58,150.56,20.0]
["binance-futures","SOLUSDT",1642096944443,10.0,150.65,150.64,29.0]
["binance-futures","SOLUSDT",1642096986261,2.0,150.9,150.89,19.0]
["binance-futures","SOLUSDT",1642097001782,19.0,150.93,150.92,31.0]
["binance-futures","SOLUSDT",1642097040859,14.0,150.94,150.93,9.0]
["binance-futures","SOLUSDT",1642097075027,35.0,151.0,150.99,18.0]
["binance-futures","SOLUSDT",1642097087099,106.0,150.97,150.94,22.0]
["binance-futures","SOLUSDT",1642097129541,53.0,150.84,150.83,34.0]
["binance-futures","SOLUSDT",1642097163273,68.0,150.9,150.89,2.0]
["binance-futures","SOLUSDT",1642097218727,2.0,150.99,150.98,99.0]
["binance-futures","SOLUSDT",1642097239745,1.0,151.02,151.0,36.0]
["binance-futures","SOLUSDT",1642097296306,6.0,151.13,151.12,35.0]
["binance-futures","SOLUSDT",1642097330240,30.0,151.08,151.07,15.0]
["binance-futures","SOLUSDT",1642097343112,38.0,151.04,151.03,1.0]
["binance-futures","SOLUSDT",1642097380882,15.0,151.14,151.12,108.0]
["binance-futures","SOLUSDT",1642097416930,7.0,151.05,151.03,23.0]
["binance-futures","SOLUSDT",1642097453638,2.0,151.25,151.24,3.0]
["binance-futures","SOLUSDT",1642097468712,6.0,151.23,151.22,73.0]
["binance-futures","SOLUSDT",1642097510464,28.0,151.2,151.18,53.0]
["binance-futures","SOLUSDT",1642097550937,15.0,151.02,151.01,268.0]
["binance-futures","SOLUSDT",1642097578826,10.0,150.99,150.98,31.0]
["binance-futures","SOLUSDT",1642097644219,82.0,150.9,150.87,23.0]
["binance-futures","SOLUSDT",1642097649605,3.0,150.93,150.92,2.0]
["binance-futures","SOLUSDT",1642097710912,14.0,151.13,151.1,62.0]
["binance-futures","SOLUSDT",1642097756933,150.0,151.4,151.39,21.0]
["binance-futures","SOLUSDT",1642097791551,2.0,151.35,151.34,21.0]
["binance-futures","SOLUSDT",1642097806391,1.0,151.31,151.3,5.0]
["binance-futures","SOLUSDT",1642097889687,4.0,151.4,151.39,102.0]
["binance-futures","SOLUSDT",1642097917313,13.0,151.3,151.29,13.0]
["binance-futures","SOLUSDT",1642097942258,28.0,151.25,151.24,9.0]
["binance-futures","SOLUSDT",1642098018243,59.0,151.37,151.36,7.0]
["binance-futures","SOLUSDT",1642098040218,42.0,151.1,151.09,2.0]
["binance-futures","SOLUSDT",1642098073636,61.0,151.42,151.39,11.0]
["binance-futures","SOLUSDT",1642098119691,8.0,151.61,151.6,39.0]
["binance-futures","SOLUSDT",1642098193296,23.0,151.54,151.53,20.0]
["binance-futures","SOLUSDT",1642098238625,16.0,151.58,151.56,377.0]
["binance-futures","SOLUSDT",1642098244882,11.0,151.52,151.51,5.0]
["binance-futures","SOLUSDT",1642098286119,9.0,151.32,151.31,16.0]
["binance-futures","SOLUSDT",1642098313812,55.0,151.2,151.19,4.0]
["binance-futures","SOLUSDT",1642098384502,32.0,151.09,151.06,1.0]
["binance-futures","SOLUSDT",1642098404091,32.0,151.16,151.14,45.0]
["binance-futures","SOLUSDT",1642098461068,69.0,151.03,151.02,1.0]
["binance-futures","SOLUSDT",1642098481338,5.0,151.07,151.06,21.0]
["binance-futures","SOLUSDT",1642098495641,149.0,151.22,151.19,128.0]
["binance-futures","SOLUSDT",1642098543464,1.0,151.27,151.26,199.0]
["binance-futures","SOLUSDT",1642098568638,1.0,151.13,151.12,42.0]
["binance-futures","SOLUSDT",1642098613217,22.0,151.05,151.03,10.0]
["binance-futures","SOLUSDT",1642098657906,70.0,150.71,150.69,20.0]
["binance-futures","SOLUSDT",1642098727026,5.0,150.61,150.6,8.0]
["binance-futures","SOLUSDT",1642098771591,70.0,150.72,150.71,33.0]
["binance-futures","SOLUSDT",1642098776577,53.0,150.68,150.67,10.0]
["binance-futures","SOLUSDT",1642098848505,30.0,150.75,150.74,162.0]
["binance-futures","SOLUSDT",1642098886720,15.0,150.76,150.75,52.0]
["binance-futures","SOLUSDT",1642098939094,1.0,150.48,150.47,58.0]
["binance-futures","SOLUSDT",1642098963028,61.0,150.53,150.52,73.0]
["binance-futures","SOLUSDT",1642099029937,53.0,150.38,150.37,5.0]
["binance-futures","SOLUSDT",1642099056798,20.0,150.34,150.33,1.0]
["binance-futures","SOLUSDT",1642099084683,30.0,150.41,150.4,24.0]
["binance-futures","SOLUSDT",1642099143453,91.0,150.18,150.17,97.0]
["binance-futures","SOLUSDT",1642099162062,31.0,150.05,150.04,12.0]
["binance-futures","SOLUSDT",1642099206761,25.0,149.87,149.85,13.0]
["binance-futures","SOLUSDT",1642099233872,57.0,149.84,149.83,106.0]
["binance-futures","SOLUSDT",1642099276302,62.0,149.82,149.79,62.0]
["binance-futures","SOLUSDT",1642099316125,24.0,149.72,149.71,77.0]
["binance-futures","SOLUSDT",1642099335042,3.0,149.82,149.81,91.0]
["binance-futures","SOLUSDT",1642099376544,148.0,149.88,149.87,33.0]
["binance-futures","SOLUSDT",1642099409406,73.0,149.93,149.92,1.0]
["binance-futures","SOLUSDT",1642099498047,44.0,149.76,149.75,13.0]
["binance-futures","SOLUSDT",1642099531384,107.0,149.98,149.95,10.0]
["binance-futures","SOLUSDT",1642099560329,13.0,150.0,149.99,44.0]
["binance-futures","SOLUSDT",1642099580847,11.0,149.91,149.9,108.0]
["binance-futures","SOLUSDT",1642099626351,46.0,149.88,149.87,20.0]
["binance-futures","SOLUSDT",1642099665236,13.0,149.84,149.83,36.0]
["binance-futures","SOLUSDT",1642099708814,20.0,150.05,150.04,8.0]
["binance-futures","SOLUSDT",1642099758316,27.0,149.87,149.86,169.0]
["binance-futures","SOLUSDT",1642099773156,33.0,150.04,150.03,13.0]
["binance-futures","SOLUSDT",1642099807146,16.0,149.94,149.93,16.0]
["binance-futures","SOLUSDT",1642099867361,56.0,149.82,149.81,107.0]
["binance-futures","SOLUSDT",1642099891670,69.0,149.8,149.79,5.0]
["binance-futures","SOLUSDT",1642099958998,55.0,149.52,149.51,28.0]
["binance-futures","SOLUSDT",1642099966941,6.0,149.55,149.5,8.0]
["binance-futures","SOLUSDT",1642100021568,1.0,149.5,149.49,120.0]
["binance-futures","SOLUSDT",1642100067605,44.0,149.5,149.49,74.0]
["binance-futures","SOLUSDT",1642100111536,123.0,149.35,149.3,30.0]
["binance-futures","SOLUSDT",1642100126508,103.0,149.21,149.2,8.0]
["binance-futures","SOLUSDT",1642100174619,6.0,148.88,148.87,16.0]
["binance-futures","SOLUSDT",1642100193592,23.0,149.08,149.07,12.0]
["binance-futures","SOLUSDT",1642100212661,15.0,149.36,149.34,44.0]
["binance-futures","SOLUSDT",1642100274817,1.0,149.32,149.31,59.0]
["binance-futures","SOLUSDT",1642100291645,10.0,149.64,149.63,21.0]
["binance-futures","SOLUSDT",1642100313620,33.0,149.72,149.71,30.0]
["binance-futures","SOLUSDT",1642100370283,26.0,149.63,149.61,45.0]
["binance-futures","SOLUSDT",1642100402088,38.0,149.65,149.64,3.0]
["binance-futures","SOLUSDT",1642100461872,10.0,149.98,149.97,51.0]
["binance-futures","SOLUSDT",1642100466961,132.0,150.06,150.05,27.0]
["binance-futures","SOLUSDT",1642100509520,6.0,150.3,150.29,25.0]
["binance-futures","SOLUSDT",1642100545788,4.0,150.35,150.34,125.0]
["binance-futures","SOLUSDT",1642100584565,8.0,150.27,150.26,218.0]
["binance-futures","SOLUSDT",1642100599145,15.0,150.41,150.4,37.0]
["binance-futures","SOLUSDT",1642100664767,7.0,150.39,150.38,41.0]
["binance-futures","SOLUSDT",1642100687198,28.0,150.33,150.32,7.0]
["binance-futures","SOLUSDT",1642100708433,5.0,150.24,150.23,28.0]
["binance-futures","SOLUSDT",1642100777050,4.0,150.3,150.29,80.0]
["binance-futures","SOLUSDT",1642100797072,84.0,150.57,150.56,76.0]
["binance-futures","SOLUSDT",1642100825619,9.0,150.46,150.43,19.0]
["binance-futures","SOLUSDT",1642100881352,20.0,150.37,150.34,12.0]
["binance-futures","SOLUSDT",1642100922627,38.0,150.86,150.84,26.0]
["binance-futures","SOLUSDT",1642100950319,1.0,151.05,151.04,112.0]
["binance-futures","SOLUSDT",1642100955342,18.0,151.02,150.99,15.0]
["binance-futures","SOLUSDT",1642100992034,16.0,151.16,151.15,32.0]
["binance-futures","SOLUSDT",1642101018611,33.0,151.3,151.29,7.0]
["binance-futures","SOLUSDT",1642101076358,19.0,151.13,151.12,2.0]
["binance-futures","SOLUSDT",1642101089800,5.0,151.15,151.14,6.0]
["binance-futures","SOLUSDT",1642101169316,14.0,151.08,151.07,12.0]
["binance-futures","SOLUSDT",1642101197430,80.0,151.06,151.05,6.0]
["binance-futures","SOLUSDT",1642101250224,77.0,150.92,150.91,4.0]
["binance-futures","SOLUSDT",1642101294055,45.0,151.11,151.1,8.0]
["binance-futures","SOLUSDT",1642101317035,20.0,151.39,151.38,23.0]
["binance-futures","SOLUSDT",1642101361393,30.0,150.88,150.87,33.0]
["binance-futures","SOLUSDT",1642101381332,47.0,150.44,150.43,26.0]
["binance-futures","SOLUSDT",1642101429574,8.0,150.23,150.22,18.0]
["binance-futures","SOLUSDT",1642101447943,4.0,150.13,150.12,19.0]
["binance-futures","SOLUSDT",1642101465105,62.0,149.83,149.81,20.0]
["binance-futures","SOLUSDT",1642101529630,2.0,149.81,149.8,1.0]
["binance-futures","SOLUSDT",1642101539172,7.0,149.73,149.72,42.0]
["binance-futures","SOLUSDT",1642101589528,68.0,149.78,149.75,26.0]
["binance-futures","SOLUSDT",1642101619271,19.0,149.86,149.85,71.0]
["binance-futures","SOLUSDT",1642101659615,41.0,150.1,150.09,13.0]
["binance-futures","SOLUSDT",1642101679178,89.0,150.24,150.23,5.0]
["binance-futures","SOLUSDT",1642101719181,4.0,150.34,150.33,148.0]
["binance-futures","SOLUSDT",1642101759314,68.0,150.19,150.18,35.0]
["binance-futures","SOLUSDT",1642101782611,23.0,150.14,150.13,22.0]
["binance-futures","SOLUSDT",1642101845334,25.0,150.08,150.07,6.0]
["binance-futures","SOLUSDT",1642101872336,6.0,149.83,149.82,121.0]
["binance-futures","SOLUSDT",1642101951163,10.0,149.98,149.94,25.0]
["binance-futures","SOLUSDT",1642101980149,5.0,150.03,150.02,17.0]
["binance-futures","SOLUSDT",1642102013440,8.0,149.98,149.97,13.0]
["binance-futures","SOLUSDT",1642102091273,25.0,150.26,150.25,7.0]
["binance-futures","SOLUSDT",1642102106578,8.0,150.34,150.33,10.0]
["binance-futures","SOLUSDT",1642102178900,19.0,150.26,150.24,57.0]
["binance-futures","SOLUSDT",1642102214439,20.0,150.12,150.11,15.0]
["binance-futures","SOLUSDT",1642102242621,57.0,149.62,149.59,4.0]
["binance-futures","SOLUSDT",1642102256732,1.0,149.78,149.77,14.0]
["binance-futures","SOLUSDT",1642102294295,9.0,149.97,149.96,21.0]
["binance-futures","SOLUSDT",1642102325225,60.0,149.64,149.63,29.0]
["binance-futures","SOLUSDT",1642102345646,24.0,149.62,149.61,70.0]
["binance-futures","SOLUSDT",1642102415331,2.0,149.37,149.36,63.0]
["binance-futures","SOLUSDT",1642102436374,11.0,149.53,149.51,167.0]
["binance-futures","SOLUSDT",1642102510055,8.0,149.46,149.45,24.0]
["binance-futures","SOLUSDT",1642102528204,13.0,149.52,149.51,44.0]
["binance-futures","SOLUSDT",1642102546400,4.0,149.18,149.17,42.0]
["binance-futures","SOLUSDT",1642102610143,13.0,149.02,149.01,2.0]
["binance-futures","SOLUSDT",1642102622271,37.0,148.93,148.92,19.0]
["binance-futures","SOLUSDT",1642102676337,10.0,148.77,148.76,5.0]
["binance-futures","SOLUSDT",1642102695589,1.0,148.33,148.32,9.0]
["binance-futures","SOLUSDT",1642102716472,20.0,147.86,147.85,8.0]
["binance-futures","SOLUSDT",1642102725713,4.0,147.92,147.91,9.0]
["binance-futures","SOLUSDT",1642102741417,18.0,147.87,147.86,6.0]
["binance-futures","SOLUSDT",1642102771289,18.0,147.67,147.66,21.0]
["binance-futures","SOLUSDT",1642102787913,24.0,147.64,147.63,16.0]
["binance-futures","SOLUSDT",1642102821985,41.0,147.32,147.31,1.0]
["binance-futures","SOLUSDT",1642102834665,63.0,147.12,147.11,2.0]
["binance-futures","SOLUSDT",1642102875515,10.0,147.29,147.28,72.0]
["binance-futures","SOLUSDT",1642102888502,67.0,147.24,147.21,28.0]
["binance-futures","SOLUSDT",1642102901905,1.0,147.43,147.42,19.0]
["binance-futures","SOLUSDT",1642102934702,4.0,147.51,147.5,109.0]
["binance-futures","SOLUSDT",1642102956680,20.0,147.46,147.45,116.0]
["binance-futures","SOLUSDT",1642103004501,45.0,147.45,147.44,28.0]
["binance-futures","SOLUSDT",1642103022915,1.0,147.52,147.51,73.0]
["binance-futures","SOLUSDT",1642103062448,20.0,147.63,147.62,21.0]
["binance-futures","SOLUSDT",1642103084378,5.0,147.7,147.69,8.0]
["binance-futures","SOLUSDT",1642103117769,24.0,147.7,147.69,27.0]
["binance-futures","SOLUSDT",1642103133695,27.0,147.25,147.24,36.0]
["binance-futures","SOLUSDT",1642103160911,10.0,147.19,147.18,57.0]
["binance-futures","SOLUSDT",1642103183032,6.0,147.23,147.21,22.0]
["binance-futures","SOLUSDT",1642103195150,23.0,147.27,147.25,4.0]
["binance-futures","SOLUSDT",1642103221763,2.0,147.42,147.41,24.0]
["binance-futures","SOLUSDT",1642103244682,53.0,147.23,147.22,121.0]
["binance-futures","SOLUSDT",1642103283837,63.0,146.96,146.91,107.0]
["binance-futures","SOLUSDT",1642103290428,16.0,146.84,146.82,18.0]
["binance-futures","SOLUSDT",1642103306114,1.0,147.09,147.08,58.0]
["binance-futures","SOLUSDT",1642103348009,14.0,146.87,146.86,16.0]
["binance-futures","SOLUSDT",1642103356340,26.0,146.83,146.82,8.0]
["binance-futures","SOLUSDT",1642103399746,20.0,146.79,146.78,5.0]
["binance-futures","SOLUSDT",1642103420469,20.0,147.04,147.03,15.0]
["binance-futures","SOLUSDT",1642103450391,41.0,147.23,147.22,48.0]
["binance-futures","SOLUSDT",1642103465107,1.0,147.3,147.28,1.0]
["binance-futures","SOLUSDT",1642103499344,522.0,147.51,147.5,824.0]
["binance-futures","SOLUSDT",1642103530103,38.0,147.56,147.54,53.0]
["binance-futures","SOLUSDT",1642103545650,36.0,147.51,147.5,2.0]
["binance-futures","SOLUSDT",1642103585502,55.0,147.61,147.59,10.0]
["binance-futures","SOLUSDT",1642103609815,12.0,147.83,147.82,28.0]
["binance-futures","SOLUSDT",1642103651583,20.0,147.58,147.57,23.0]
["binance-futures","SOLUSDT",1642103664511,25.0,147.69,147.68,23.0]
["binance-futures","SOLUSDT",1642103690702,20.0,147.62,147.59,16.0]
["binance-futures","SOLUSDT",1642103753196,24.0,147.86,147.85,65.0]
["binance-futures","SOLUSDT",1642103762665,49.0,147.66,147.62,7.0]
["binance-futures","SOLUSDT",1642103822869,68.0,147.65,147.64,52.0]
["binance-futures","SOLUSDT",1642103860839,25.0,147.74,147.71,35.0]
["binance-futures","SOLUSDT",1642103902019,109.0,147.75,147.72,8.0]
["binance-futures","SOLUSDT",1642103925931,18.0,147.84,147.82,16.0]
["binance-futures","SOLUSDT",1642103971182,6.0,147.65,147.64,20.0]
["binance-futures","SOLUSDT",1642104010538,51.0,147.39,147.38,72.0]
["binance-futures","SOLUSDT",1642104028356,28.0,147.27,147.25,89.0]
["binance-futures","SOLUSDT",1642104050913,15.0,147.14,147.13,64.0]
["binance-futures","SOLUSDT",1642104089486,19.0,147.22,147.18,4.0]
["binance-futures","SOLUSDT",1642104130557,1.0,147.39,147.35,92.0]
["binance-futures","SOLUSDT",1642104145737,6.0,147.29,147.28,32.0]
["binance-futures","SOLUSDT",1642104159995,28.0,146.9,146.89,35.0]
["binance-futures","SOLUSDT",1642104201173,43.0,146.5,146.49,23.0]
["binance-futures","SOLUSDT",1642104209414,5.0,146.43,146.42,1.0]
["binance-futures","SOLUSDT",1642104245277,19.0,146.14,146.13,88.0]
["binance-futures","SOLUSDT",1642104255342,13.0,146.44,146.43,11.0]
["binance-futures","SOLUSDT",1642104299000,5.0,146.42,146.41,23.0]
["binance-futures","SOLUSDT",1642104312603,14.0,146.14,146.11,263.0]
["binance-futures","SOLUSDT",1642104328290,19.0,145.96,145.93,1.0]
["binance-futures","SOLUSDT",1642104363029,19.0,146.11,146.1,26.0]
["binance-futures","SOLUSDT",1642104372828,41.0,145.91,145.9,7.0]
["binance-futures","SOLUSDT",1642104413505,9.0,146.01,146.0,106.0]
["binance-futures","SOLUSDT",1642104426161,32.0,146.03,146.02,12.0]
["binance-futures","SOLUSDT",1642104456941,1.0,145.91,145.9,96.0]
["binance-futures","SOLUSDT",1642104480497,10.0,146.14,146.12,20.0]
["binance-futures","SOLUSDT",1642104494005,22.0,146.24,146.23,26.0]
["binance-futures","SOLUSDT",1642104528431,20.0,145.98,145.97,13.0]
["binance-futures","SOLUSDT",1642104548558,1.0,145.66,145.64,2.0]
["binance-futures","SOLUSDT",1642104588986,20.0,145.99,145.98,12.0]
["binance-futures","SOLUSDT",1642104606403,23.0,145.95,145.94,1.0]
["binance-futures","SOLUSDT",1642104648350,20.0,146.06,146.05,2.0]
["binance-futures","SOLUSDT",1642104661438,19.0,145.93,145.91,23.0]
["binance-futures","SOLUSDT",1642104679411,19.0,145.99,145.97,18.0]
["binance-futures","SOLUSDT",1642104720096,21.0,145.69,145.68,31.0]
["binance-futures","SOLUSDT",1642104743342,11.0,145.76,145.75,12.0]
["binance-futures","SOLUSDT",1642104772927,4.0,145.81,145.8,6.0]
["binance-futures","SOLUSDT",1642104788488,28.0,145.81,145.8,120.0]
["binance-futures","SOLUSDT",1642104818636,13.0,146.02,146.0,16.0]
["binance-futures","SOLUSDT",1642104838177,120.0,146.58,146.55,22.0]
["binance-futures","SOLUSDT",1642104850656,2.0,146.6,146.57,39.0]
["binance-futures","SOLUSDT",1642104883423,2.0,146.65,146.64,43.0]
["binance-futures","SOLUSDT",1642104904822,10.0,146.69,146.68,83.0]
["binance-futures","SOLUSDT",1642104944882,16.0,146.97,146.96,5.0]
["binance-futures","SOLUSDT",1642104956453,19.0,147.11,147.1,29.0]
["binance-futures","SOLUSDT",1642104990620,5.0,147.18,147.17,3.0]
["binance-futures","SOLUSDT",1642105010240,96.0,147.19,147.18,3.0]
["binance-futures","SOLUSDT",1642105045449,25.0,147.35,147.34,11.0]
["binance-futures","SOLUSDT",1642105062997,19.0,147.49,147.48,68.0]
["binance-futures","SOLUSDT",1642105095580,218.0,147.37,147.36,119.0]
["binance-futures","SOLUSDT",1642105140630,61.0,147.29,147.28,32.0]
["binance-futures","SOLUSDT",1642105166077,32.0,147.21,147.18,63.0]
["binance-futures","SOLUSDT",1642105209950,10.0,146.89,146.88,61.0]
["binance-futures","SOLUSDT",1642105239326,3.0,146.93,146.92,59.0]
["binance-futures","SOLUSDT",1642105287446,21.0,146.98,146.97,14.0]
["binance-futures","SOLUSDT",1642105298051,203.0,146.92,146.91,14.0]
["binance-futures","SOLUSDT",1642105325612,2.0,147.07,147.06,7.0]
["binance-futures","SOLUSDT",1642105383650,53.0,146.82,146.8,9.0]
["binance-futures","SOLUSDT",1642105398038,33.0,146.66,146.65,5.0]
["binance-futures","SOLUSDT",1642105451757,3.0,146.84,146.83,81.0]
["binance-futures","SOLUSDT",1642105491179,5.0,147.03,147.02,88.0]
["binance-futures","SOLUSDT",1642105534244,20.0,147.26,147.25,18.0]
["binance-futures","SOLUSDT",1642105552611,22.0,147.36,147.35,46.0]
["binance-futures","SOLUSDT",1642105568861,1.0,147.32,147.31,5.0]
["binance-futures","SOLUSDT",1642105636908,404.0,147.39,147.38,20.0]
["binance-futures","SOLUSDT",1642105665374,10.0,147.39,147.38,5.0]
["binance-futures","SOLUSDT",1642105693808,49.0,147.29,147.28,62.0]
["binance-futures","SOLUSDT",1642105750134,151.0,146.9,146.89,1.0]
["binance-futures","SOLUSDT",1642105806777,4.0,147.21,147.2,10.0]
["binance-futures","SOLUSDT",1642105831365,50.0,147.57,147.56,20.0]
["binance-futures","SOLUSDT",1642105835603,2.0,147.65,147.64,5.0]
["binance-futures","SOLUSDT",1642105863663,59.0,147.68,147.66,40.0]
["binance-futures","SOLUSDT",1642105885559,15.0,147.49,147.48,14.0]
["binance-futures","SOLUSDT",1642105935274,2.0,147.29,147.28,42.0]
["binance-futures","SOLUSDT",1642105949709,2.0,147.17,147.16,148.0]
["binance-futures","SOLUSDT",1642106021934,9.0,147.33,147.32,49.0]
["binance-futures","SOLUSDT",1642106048501,39.0,147.51,147.49,17.0]
["binance-futures","SOLUSDT",1642106075649,5.0,147.44,147.43,18.0]
["binance-futures","SOLUSDT",1642106150830,189.0,147.45,147.44,11.0]
["binance-futures","SOLUSDT",1642106174312,36.0,147.3,147.29,23.0]
["binance-futures","SOLUSDT",1642106208054,8.0,147.3,147.28,343.0]
["binance-futures","SOLUSDT",1642106273145,20.0,147.07,147.06,63.0]
["binance-futures","SOLUSDT",1642106314571,6.0,146.9,146.89,20.0]
["binance-futures","SOLUSDT",1642106359430,16.0,146.65,146.64,38.0]
["binance-futures","SOLUSDT",1642106383434,24.0,146.62,146.61,170.0]
["binance-futures","SOLUSDT",1642106424440,101.0,146.98,146.97,97.0]
["binance-futures","SOLUSDT",1642106461267,12.0,146.98,146.97,50.0]
["binance-futures","SOLUSDT",1642106504739,5.0,147.41,147.4,88.0]
["binance-futures","SOLUSDT",1642106520170,15.0,147.37,147.36,47.0]
["binance-futures","SOLUSDT",1642106589112,12.0,147.57,147.56,83.0]
["binance-futures","SOLUSDT",1642106610503,5.0,147.59,147.58,5.0]
["binance-futures","SOLUSDT",1642106641215,77.0,147.68,147.67,12.0]
["binance-futures","SOLUSDT",1642106700523,20.0,147.42,147.4,14.0]
["binance-futures","SOLUSDT",1642106718185,31.0,147.49,147.46,1.0]
["binance-futures","SOLUSDT",1642106753512,37.0,147.29,147.28,20.0]
["binance-futures","SOLUSDT",1642106816437,19.0,147.08,147.07,2.0]
["binance-futures","SOLUSDT",1642106880769,29.0,146.92,146.91,7.0]
["binance-futures","SOLUSDT",1642106929047,2.0,146.95,146.94,33.0]
["binance-futures","SOLUSDT",1642106958726,103.0,147.15,147.14,56.0]
["binance-futures","SOLUSDT",1642107024049,25.0,147.16,147.15,7.0]
["binance-futures","SOLUSDT",1642107053745,42.0,146.99,146.95,20.0]
["binance-futures","SOLUSDT",1642107121002,96.0,147.2,147.19,62.0]
["binance-futures","SOLUSDT",1642107143635,9.0,147.1,147.08,28.0]
["binance-futures","SOLUSDT",1642107210157,1.0,147.49,147.48,33.0]
["binance-futures","SOLUSDT",1642107231635,3.0,147.68,147.65,205.0]
["binance-futures","SOLUSDT",1642107277564,43.0,147.36,147.35,31.0]
["binance-futures","SOLUSDT",1642107319577,20.0,147.29,147.26,25.0]
["binance-futures","SOLUSDT",1642107366303,3.0,147.4,147.39,1.0]
["binance-futures","SOLUSDT",1642107420268,59.0,147.61,147.6,35.0]
["binance-futures","SOLUSDT",1642107443085,33.0,147.78,147.77,20.0]
["binance-futures","SOLUSDT",1642107489207,13.0,147.77,147.76,49.0]
["binance-futures","SOLUSDT",1642107524803,1.0,147.83,147.8,27.0]
["binance-futures","SOLUSDT",1642107547420,11.0,147.74,147.73,13.0]
["binance-futures","SOLUSDT",1642107609743,18.0,148.19,148.18,6.0]
["binance-futures","SOLUSDT",1642107616717,26.0,148.25,148.22,23.0]
["binance-futures","SOLUSDT",1642107661690,26.0,147.91,147.9,10.0]
["binance-futures","SOLUSDT",1642107698860,31.0,148.13,148.12,15.0]
["binance-futures","SOLUSDT",1642107730903,18.0,148.38,148.37,10.0]
["binance-futures","SOLUSDT",1642107741402,83.0,148.46,148.45,10.0]
["binance-futures","SOLUSDT",1642107799421,5.0,148.35,148.34,56.0]
["binance-futures","SOLUSDT",1642107818200,54.0,148.21,148.2,28.0]
["binance-futures","SOLUSDT",1642107834343,2.0,148.24,148.23,87.0]
["binance-futures","SOLUSDT",1642107885250,31.0,148.61,148.6,28.0]
["binance-futures","SOLUSDT",1642107903088,21.0,148.73,148.72,25.0]
["binance-futures","SOLUSDT",1642107950452,24.0,148.75,148.72,145.0]
["binance-futures","SOLUSDT",1642107963749,1.0,148.71,148.7,5.0]
["binance-futures","SOLUSDT",1642108015565,20.0,148.56,148.55,68.0]
["binance-futures","SOLUSDT",1642108041505,10.0,148.56,148.55,10.0]
["binance-futures","SOLUSDT",1642108053584,20.0,148.46,148.45,1.0]
["binance-futures","SOLUSDT",1642108110246,67.0,148.31,148.3,518.0]
["binance-futures","SOLUSDT",1642108147319,20.0,148.64,148.62,90.0]
["binance-futures","SOLUSDT",1642108194258,78.0,148.62,148.61,24.0]
["binance-futures","SOLUSDT",1642108209593,5.0,148.7,148.67,223.0]
["binance-futures","SOLUSDT",1642108289564,62.0,148.65,148.63,1.0]
["binance-futures","SOLUSDT",1642108317613,84.0,148.76,148.75,13.0]
["binance-futures","SOLUSDT",1642108349053,72.0,148.72,148.71,63.0]
["binance-futures","SOLUSDT",1642108423927,2.0,149.09,149.08,117.0]
["binance-futures","SOLUSDT",1642108444852,34.0,149.2,149.19,66.0]
["binance-futures","SOLUSDT",1642108503273,20.0,149.1,149.09,30.0]
["binance-futures","SOLUSDT",1642108521771,105.0,149.03,149.02,7.0]
["binance-futures","SOLUSDT",1642108584140,20.0,149.02,149.01,41.0]
["binance-futures","SOLUSDT",1642108625156,51.0,149.2,149.19,9.0]
["binance-futures","SOLUSDT",1642108633354,5.0,149.21,149.2,20.0]
["binance-futures","SOLUSDT",1642108682593,43.0,149.12,149.11,4.0]
["binance-futures","SOLUSDT",1642108715053,246.0,149.52,149.51,1.0]
["binance-futures","SOLUSDT",1642108774094,74.0,149.49,149.48,4.0]
["binance-futures","SOLUSDT",1642108789436,7.0,149.51,149.48,114.0]
["binance-futures","SOLUSDT",1642108860630,25.0,149.38,149.35,50.0]
["binance-futures","SOLUSDT",1642108882909,41.0,149.43,149.42,29.0]
["binance-futures","SOLUSDT",1642108900421,54.0,149.28,149.27,46.0]
["binance-futures","SOLUSDT",1642108959604,16.0,148.95,148.93,146.0]
["binance-futures","SOLUSDT",1642108983235,9.0,148.98,148.97,5.0]
["binance-futures","SOLUSDT",1642109050550,62.0,148.96,148.95,27.0]
["binance-futures","SOLUSDT",1642109081801,31.0,148.8,148.79,79.0]
["binance-futures","SOLUSDT",1642109125456,31.0,148.94,148.93,14.0]
["binance-futures","SOLUSDT",1642109165633,66.0,149.0,148.99,3.0]
["binance-futures","SOLUSDT",1642109196474,21.0,148.94,148.93,69.0]
["binance-futures","SOLUSDT",1642109256687,6.0,149.12,149.1,30.0]
["binance-futures","SOLUSDT",1642109294571,8.0,149.2,149.19,75.0]
["binance-futures","SOLUSDT",1642109379457,22.0,149.02,149.0,70.0]
["binance-futures","SOLUSDT",1642109424486,13.0,148.87,148.86,41.0]
["binance-futures","SOLUSDT",1642109491138,34.0,149.09,149.08,16.0]
["binance-futures","SOLUSDT",1642109524314,9.0,149.05,149.04,2.0]
["binance-futures","SOLUSDT",1642109587010,2.0,149.18,149.17,136.0]
["binance-futures","SOLUSDT",1642109647141,37.0,149.4,149.39,1.0]
["binance-futures","SOLUSDT",1642109671773,20.0,149.6,149.57,53.0]
["binance-futures","SOLUSDT",1642109709819,32.0,149.58,149.57,1.0]
["binance-futures","SOLUSDT",1642109737103,212.0,149.63,149.62,12.0]
["binance-futures","SOLUSDT",1642109800278,83.0,149.46,149.45,37.0]
["binance-futures","SOLUSDT",1642109823418,21.0,149.36,149.35,53.0]
["binance-futures","SOLUSDT",1642109849954,47.0,149.38,149.36,31.0]
["binance-futures","SOLUSDT",1642109959332,32.0,149.11,149.1,26.0]
["binance-futures","SOLUSDT",1642109987847,30.0,149.12,149.11,30.0]
["binance-futures","SOLUSDT",1642110086397,79.0,149.2,149.19,2.0]
["binance-futures","SOLUSDT",1642110145873,72.0,149.38,149.37,80.0]
["binance-futures","SOLUSDT",1642110210656,91.0,149.31,149.3,8.0]
["binance-futures","SOLUSDT",1642110241161,40.0,149.26,149.25,31.0]
["binance-futures","SOLUSDT",1642110307057,98.0,149.41,149.4,82.0]
["binance-futures","SOLUSDT",1642110358120,61.0,149.64,149.63,56.0]
["binance-futures","SOLUSDT",1642110376832,29.0,149.69,149.68,1.0]
["binance-futures","SOLUSDT",1642110459239,20.0,149.59,149.57,66.0]
["binance-futures","SOLUSDT",1642110484079,10.0,149.66,149.65,4.0]
["binance-futures","SOLUSDT",1642110585805,21.0,149.79,149.78,97.0]
["binance-futures","SOLUSDT",1642110613761,21.0,149.8,149.78,104.0]
["binance-futures","SOLUSDT",1642110640776,279.0,149.65,149.64,122.0]
["binance-futures","SOLUSDT",1642110713785,58.0,149.09,149.08,7.0]
["binance-futures","SOLUSDT",1642110721223,15.0,149.01,149.0,57.0]
["binance-futures","SOLUSDT",1642110772466,103.0,148.98,148.97,61.0]
["binance-futures","SOLUSDT",1642110808400,32.0,148.66,148.65,12.0]
["binance-futures","SOLUSDT",1642110850518,34.0,148.68,148.67,90.0]
["binance-futures","SOLUSDT",1642110867832,52.0,148.62,148.6,22.0]
["binance-futures","SOLUSDT",1642110951170,24.0,149.04,149.03,5.0]
["binance-futures","SOLUSDT",1642110983424,72.0,148.81,148.8,21.0]
["binance-futures","SOLUSDT",1642111011636,224.0,148.91,148.9,19.0]
["binance-futures","SOLUSDT",1642111098835,30.0,148.76,148.73,4.0]
["binance-futures","SOLUSDT",1642111129971,37.0,148.75,148.74,9.0]
["binance-futures","SOLUSDT",1642111206229,1.0,149.02,149.01,16.0]
["binance-futures","SOLUSDT",1642111224063,36.0,148.99,148.98,13.0]
["binance-futures","SOLUSDT",1642111310445,47.0,148.82,148.81,32.0]
["binance-futures","SOLUSDT",1642111371781,41.0,148.78,148.77,85.0]
["binance-futures","SOLUSDT",1642111392121,24.0,148.83,148.82,22.0]
["binance-futures","SOLUSDT",1642111492755,1.0,148.8,148.79,76.0]
["binance-futures","SOLUSDT",1642111535127,1.0,148.81,148.8,106.0]
["binance-futures","SOLUSDT",1642111620804,51.0,149.21,149.2,72.0]
["binance-futures","SOLUSDT",1642111639200,85.0,149.24,149.23,2.0]
["binance-futures","SOLUSDT",1642111738558,21.0,149.29,149.28,38.0]
["binance-futures","SOLUSDT",1642111771445,88.0,149.28,149.27,34.0]
["binance-futures","SOLUSDT",1642111837426,54.0,149.29,149.28,78.0]
["binance-futures","SOLUSDT",1642111901287,109.0,149.02,149.01,78.0]
["binance-futures","SOLUSDT",1642111932674,29.0,148.89,148.88,22.0]
["binance-futures","SOLUSDT",1642112003353,75.0,148.56,148.55,4.0]
["binance-futures","SOLUSDT",1642112045088,52.0,148.52,148.49,20.0]
["binance-futures","SOLUSDT",1642112127668,32.0,148.48,148.47,207.0]
["binance-futures","SOLUSDT",1642112148113,15.0,148.57,148.56,51.0]
["binance-futures","SOLUSDT",1642112178682,41.0,148.86,148.85,1.0]
["binance-futures","SOLUSDT",1642112263817,20.0,148.97,148.96,31.0]
["binance-futures","SOLUSDT",1642112287392,26.0,149.03,149.02,15.0]
["binance-futures","SOLUSDT",1642112366292,28.0,148.41,148.4,264.0]
["binance-futures","SOLUSDT",1642112410832,58.0,148.61,148.6,23.0]
["binance-futures","SOLUSDT",1642112486798,54.0,148.4,148.39,100.0]
["binance-futures","SOLUSDT",1642112520144,15.0,148.52,148.51,23.0]
["binance-futures","SOLUSDT",1642112592663,52.0,148.47,148.46,121.0]
["binance-futures","SOLUSDT",1642112667790,31.0,148.55,148.54,134.0]
["binance-futures","SOLUSDT",1642112695842,34.0,148.57,148.56,5.0]
["binance-futures","SOLUSDT",1642112791254,20.0,148.44,148.43,155.0]
["binance-futures","SOLUSDT",1642112846970,39.0,148.22,148.21,14.0]
["binance-futures","SOLUSDT",1642112937962,1.0,148.24,148.23,88.0]
["binance-futures","SOLUSDT",1642112974398,1.0,148.34,148.33,165.0]
["binance-futures","SOLUSDT",1642113012503,76.0,148.41,148.4,241.0]
["binance-futures","SOLUSDT",1642113128036,115.0,148.2,148.19,102.0]
["binance-futures","SOLUSDT",1642113163439,158.0,148.2,148.19,107.0]
["binance-futures","SOLUSDT",1642113269033,102.0,147.93,147.92,28.0]
["binance-futures","SOLUSDT",1642113293365,142.0,147.89,147.87,22.0]
["binance-futures","SOLUSDT",1642113348653,1.0,147.5,147.48,12.0]
["binance-futures","SOLUSDT",1642113373900,74.0,147.52,147.51,31.0]
["binance-futures","SOLUSDT",1642113443092,33.0,147.56,147.55,35.0]
["binance-futures","SOLUSDT",1642113485548,65.0,147.83,147.82,100.0]
["binance-futures","SOLUSDT",1642113514217,97.0,147.91,147.9,22.0]
["binance-futures","SOLUSDT",1642113578990,31.0,147.53,147.52,9.0]
["binance-futures","SOLUSDT",1642113611021,37.0,147.26,147.25,24.0]
["binance-futures","SOLUSDT",1642113668287,12.0,147.1,147.09,28.0]
["binance-futures","SOLUSDT",1642113701256,125.0,147.19,147.18,92.0]
["binance-futures","SOLUSDT",1642113729569,7.0,147.33,147.32,66.0]
["binance-futures","SOLUSDT",1642113814437,28.0,147.76,147.75,48.0]
["binance-futures","SOLUSDT",1642113829647,73.0,147.38,147.36,24.0]
["binance-futures","SOLUSDT",1642113903473,37.0,147.01,147.0,35.0]
["binance-futures","SOLUSDT",1642113937653,55.0,146.66,146.65,50.0]
["binance-futures","SOLUSDT",1642113985717,2.0,146.6,146.59,155.0]
["binance-futures","SOLUSDT",1642114010572,20.0,146.59,146.58,2.0]
["binance-futures","SOLUSDT",1642114042426,39.0,146.49,146.48,25.0]
["binance-futures","SOLUSDT",1642114099685,60.0,146.51,146.5,9.0]
["binance-futures","SOLUSDT",1642114164439,23.0,146.92,146.91,594.0]
["binance-futures","SOLUSDT",1642114202253,51.0,147.03,147.02,11.0]
["binance-futures","SOLUSDT",1642114233909,42.0,146.93,146.91,178.0]
["binance-futures","SOLUSDT",1642114324940,211.0,146.88,146.87,17.0]
["binance-futures","SOLUSDT",1642114358288,34.0,146.66,146.65,1.0]
["binance-futures","SOLUSDT",1642114386524,1.0,146.82,146.81,85.0]
["binance-futures","SOLUSDT",1642114473188,25.0,146.99,146.98,157.0]
["binance-futures","SOLUSDT",1642114519997,58.0,147.02,147.01,2.0]
["binance-futures","SOLUSDT",1642114633182,86.0,147.26,147.25,18.0]
["binance-futures","SOLUSDT",1642114659794,44.0,146.95,146.94,15.0]
["binance-futures","SOLUSDT",1642114742783,11.0,146.93,146.92,557.0]
["binance-futures","SOLUSDT",1642114795880,44.0,146.65,146.64,12.0]
["binance-futures","SOLUSDT",1642114843401,56.0,146.55,146.54,13.0]
["binance-futures","SOLUSDT",1642114865757,22.0,146.4,146.39,56.0]
["binance-futures","SOLUSDT",1642114917530,5.0,146.23,146.22,12.0]
["binance-futures","SOLUSDT",1642114970799,9.0,146.26,146.25,48.0]
["binance-futures","SOLUSDT",1642114994600,2.0,146.44,146.43,150.0]
["binance-futures","SOLUSDT",1642115039464,1.0,146.7,146.69,45.0]
["binance-futures","SOLUSDT",1642115081171,1.0,146.96,146.95,38.0]
["binance-futures","SOLUSDT",1642115149738,85.0,147.22,147.21,30.0]
["binance-futures","SOLUSDT",1642115163676,52.0,147.05,147.04,1.0]
["binance-futures","SOLUSDT",1642115185295,40.0,146.73,146.72,76.0]
["binance-futures","SOLUSDT",1642115257832,10.0,147.3,147.29,22.0]
["binance-futures","SOLUSDT",1642115285448,56.0,147.19,147.17,42.0]
["binance-futures","SOLUSDT",1642115398076,2.0,146.98,146.97,21.0]
["binance-futures","SOLUSDT",1642115429504,149.0,146.9,146.89,32.0]
["binance-futures","SOLUSDT",1642115501929,33.0,146.78,146.77,34.0]
["binance-futures","SOLUSDT",1642115526020,5.0,146.98,146.97,44.0]
["binance-futures","SOLUSDT",1642115568652,48.0,147.2,147.17,35.0]
["binance-futures","SOLUSDT",1642115629986,160.0,147.09,147.08,21.0]
["binance-futures","SOLUSDT",1642115653882,15.0,146.96,146.95,143.0]
["binance-futures","SOLUSDT",1642115699306,7.0,147.04,147.03,35.0]
["binance-futures","SOLUSDT",1642115735290,82.0,146.76,146.75,22.0]
["binance-futures","SOLUSDT",1642115797568,1.0,146.64,146.63,4.0]
["binance-futures","SOLUSDT",1642115806983,38.0,146.71,146.7,2.0]
["binance-futures","SOLUSDT",1642115850959,13.0,146.62,146.6,105.0]
["binance-futures","SOLUSDT",1642115944720,44.0,146.62,146.61,7.0]
["binance-futures","SOLUSDT",1642115968462,10.0,146.56,146.55,132.0]
["binance-futures","SOLUSDT",1642116058209,21.0,146.52,146.51,70.0]
["binance-futures","SOLUSDT",1642116099322,3.0,146.77,146.74,5.0]
["binance-futures","SOLUSDT",1642116148756,1.0,147.15,147.14,26.0]
["binance-futures","SOLUSDT",1642116179646,5.0,147.16,147.15,38.0]
["binance-futures","SOLUSDT",1642116238712,11.0,147.2,147.17,32.0]
["binance-futures","SOLUSDT",1642116291060,20.0,146.95,146.94,63.0]
["binance-futures","SOLUSDT",1642116313919,5.0,146.91,146.9,22.0]
["binance-futures","SOLUSDT",1642116402748,2.0,146.69,146.68,22.0]
["binance-futures","SOLUSDT",1642116422116,20.0,146.73,146.72,6.0]
["binance-futures","SOLUSDT",1642116511503,10.0,146.99,146.97,3.0]
["binance-futures","SOLUSDT",1642116547938,9.0,147.08,147.07,68.0]
["binance-futures","SOLUSDT",1642116580632,2.0,147.03,147.01,7.0]
["binance-futures","SOLUSDT",1642116673618,18.0,146.78,146.77,30.0]
["binance-futures","SOLUSDT",1642116694691,37.0,146.71,146.7,43.0]
["binance-futures","SOLUSDT",1642116793139,39.0,147.0,146.98,62.0]
["binance-futures","SOLUSDT",1642116815913,61.0,147.1,147.09,132.0]
["binance-futures","SOLUSDT",1642116890384,24.0,147.44,147.43,1.0]
["binance-futures","SOLUSDT",1642116918627,56.0,147.43,147.42,10.0]
["binance-futures","SOLUSDT",1642116957051,28.0,147.41,147.4,76.0]
["binance-futures","SOLUSDT",1642117053558,5.0,147.31,147.3,145.0]
["binance-futures","SOLUSDT",1642117101436,10.0,147.32,147.31,3.0]
["binance-futures","SOLUSDT",1642117216602,42.0,147.48,147.47,2.0]
["binance-futures","SOLUSDT",1642117232001,20.0,147.44,147.43,1.0]
["binance-futures","SOLUSDT",1642117284091,9.0,147.25,147.24,21.0]
["binance-futures","SOLUSDT",1642117342950,20.0,147.09,147.08,25.0]
["binance-futures","SOLUSDT",1642117380287,13.0,147.05,147.02,49.0]
["binance-futures","SOLUSDT",1642117469663,15.0,146.92,146.91,23.0]
["binance-futures","SOLUSDT",1642117517362,67.0,146.62,146.61,50.0]
["binance-futures","SOLUSDT",1642117592896,45.0,146.43,146.42,11.0]
["binance-futures","SOLUSDT",1642117619161,26.0,146.33,146.32,155.0]
["binance-futures","SOLUSDT",1642117686896,414.0,146.33,146.29,14.0]
["binance-futures","SOLUSDT",1642117715762,21.0,146.33,146.31,15.0]
["binance-futures","SOLUSDT",1642117748930,36.0,146.38,146.37,5.0]
["binance-futures","SOLUSDT",1642117831110,41.0,146.66,146.64,29.0]
["binance-futures","SOLUSDT",1642117879249,31.0,146.52,146.5,23.0]
["binance-futures","SOLUSDT",1642117944799,177.0,146.14,146.13,5.0]
["binance-futures","SOLUSDT",1642117966783,30.0,146.09,146.07,66.0]
["binance-futures","SOLUSDT",1642118012599,102.0,146.05,146.04,4.0]
["binance-futures","SOLUSDT",1642118063505,21.0,145.9,145.89,4.0]
["binance-futures","SOLUSDT",1642118089167,2.0,145.8,145.79,7.0]
["binance-futures","SOLUSDT",1642118133084,200.0,145.64,145.62,29.0]
["binance-futures","SOLUSDT",1642118167791,117.0,145.63,145.6,17.0]
["binance-futures","SOLUSDT",1642118224780,4.0,145.64,145.63,24.0]
["binance-futures","SOLUSDT",1642118243372,14.0,145.81,145.8,1.0]
["binance-futures","SOLUSDT",1642118318961,2.0,145.56,145.55,25.0]
["binance-futures","SOLUSDT",1642118338707,285.0,145.75,145.73,38.0]
["binance-futures","SOLUSDT",1642118362535,10.0,145.72,145.71,241.0]
["binance-futures","SOLUSDT",1642118362563,10.0,145.72,145.71,238.0]
["binance-futures","SOLUSDT",1642118362631,10.0,145.72,145.71,202.0]
["binance-futures","SOLUSDT",1642118362720,12.0,145.72,145.71,202.0]
["binance-futures","SOLUSDT",1642118362742,65.0,145.72,145.71,229.0]
["binance-futures","SOLUSDT",1642118362767,37.0,145.72,145.71,141.0]
["binance-futures","SOLUSDT",1642118362788,108.0,145.72,145.71,124.0]
["binance-futures","SOLUSDT",1642118362825,118.0,145.72,145.71,124.0]
["binance-futures","SOLUSDT",1642118362861,138.0,145.72,145.71,124.0]
["binance-futures","SOLUSDT",1642118362897,183.0,145.72,145.71,124.0]
["binance-futures","SOLUSDT",1642118362943,183.0,145.72,145.71,24.0]
["binance-futures","SOLUSDT",1642118362991,20.0,145.69,145.68,18.0]
["binance-futures","SOLUSDT",1642118363021,25.0,145.69,145.68,6.0]
["binance-futures","SOLUSDT",1642118363056,5.0,145.69,145.67,36.0]
["binance-futures","SOLUSDT",1642118363086,2.0,145.68,145.67,54.0]
["binance-futures","SOLUSDT",1642118363117,3.0,145.68,145.67,54.0]
["binance-futures","SOLUSDT",1642118363150,1.0,145.68,145.67,25.0]
["binance-futures","SOLUSDT",1642118363218,1.0,145.68,145.67,28.0]
["binance-futures","SOLUSDT",1642118363251,14.0,145.69,145.67,28.0]
["binance-futures","SOLUSDT",1642118363282,111.0,145.71,145.68,20.0]
["binance-futures","SOLUSDT",1642118363319,46.0,145.72,145.68,20.0]
["binance-futures","SOLUSDT",1642118363381,32.0,145.72,145.7,5.0]
["binance-futures","SOLUSDT",1642118363421,22.0,145.71,145.7,3.0]
["binance-futures","SOLUSDT",1642118363626,22.0,145.71,145.7,5.0]
["binance-futures","SOLUSDT",1642118363661,2.0,145.71,145.7,5.0]
["binance-futures","SOLUSDT",1642118363768,2.0,145.71,145.7,8.0]
["binance-futures","SOLUSDT",1642118363831,2.0,145.71,145.7,9.0]
["binance-futures","SOLUSDT",1642118363901,3.0,145.71,145.7,9.0]
["binance-futures","SOLUSDT",1642118364087,6.0,145.71,145.7,59.0]
["binance-futures","SOLUSDT",1642118364221,6.0,145.71,145.7,60.0]
["binance-futures","SOLUSDT",1642118364282,7.0,145.71,145.7,84.0]
["binance-futures","SOLUSDT",1642118364451,7.0,145.72,145.71,24.0]
["binance-futures","SOLUSDT",1642118364635,7.0,145.72,145.71,31.0]
["binance-futures","SOLUSDT",1642118364707,7.0,145.72,145.71,51.0]
["binance-futures","SOLUSDT",1642118364740,17.0,145.73,145.72,21.0]
["binance-futures","SOLUSDT",1642118364775,7.0,145.74,145.72,35.0]
["binance-futures","SOLUSDT",1642118364845,7.0,145.74,145.73,21.0]
["binance-futures","SOLUSDT",1642118364886,7.0,145.74,145.73,38.0]
["binance-futures","SOLUSDT",1642118365098,10.0,145.74,145.73,40.0]
["binance-futures","SOLUSDT",1642118365126,10.0,145.74,145.73,43.0]
["binance-futures","SOLUSDT",1642118365254,10.0,145.74,145.73,30.0]
["binance-futures","SOLUSDT",1642118365325,11.0,145.74,145.73,30.0]
["binance-futures","SOLUSDT",1642118365379,12.0,145.74,145.73,44.0]
["binance-futures","SOLUSDT",1642118365752,12.0,145.74,145.73,66.0]
["binance-futures","SOLUSDT",1642118365868,11.0,145.74,145.73,66.0]
["binance-futures","SOLUSDT",1642118366167,11.0,145.74,145.73,65.0]
["binance-futures","SOLUSDT",1642118366240,11.0,145.74,145.73,51.0]
["binance-futures","SOLUSDT",1642118366317,11.0,145.74,145.73,80.0]
["binance-futures","SOLUSDT",1642118366347,39.0,145.76,145.75,13.0]
["binance-futures","SOLUSDT",1642118366381,7.0,145.77,145.76,13.0]
["binance-futures","SOLUSDT",1642118366414,11.0,145.77,145.76,15.0]
["binance-futures","SOLUSDT",1642118366444,11.0,145.77,145.76,35.0]
["binance-futures","SOLUSDT",1642118366478,4.0,145.77,145.76,35.0]
["binance-futures","SOLUSDT",1642118366657,4.0,145.77,145.76,37.0]
["binance-futures","SOLUSDT",1642118366756,6.0,145.77,145.76,37.0]
["binance-futures","SOLUSDT",1642118366793,127.0,145.81,145.77,19.0]
["binance-futures","SOLUSDT",1642118366826,20.0,145.8,145.77,19.0]
["binance-futures","SOLUSDT",1642118366856,20.0,145.8,145.79,13.0]
["binance-futures","SOLUSDT",1642118366889,20.0,145.8,145.79,26.0]
["binance-futures","SOLUSDT",1642118366924,42.0,145.8,145.79,28.0]
["binance-futures","SOLUSDT",1642118367163,42.0,145.8,145.79,30.0]
["binance-futures","SOLUSDT",1642118367263,42.0,145.8,145.79,51.0]
["binance-futures","SOLUSDT",1642118367303,42.0,145.8,145.79,53.0]
["binance-futures","SOLUSDT",1642118367380,38.0,145.8,145.79,52.0]
["binance-futures","SOLUSDT",1642118367410,21.0,145.8,145.79,52.0]
["binance-futures","SOLUSDT",1642118367580,25.0,145.8,145.79,52.0]
["binance-futures","SOLUSDT",1642118368022,18.0,145.8,145.79,66.0]
["binance-futures","SOLUSDT",1642118368372,18.0,145.8,145.79,3.0]
["binance-futures","SOLUSDT",1642118368439,18.0,145.8,145.79,25.0]
["binance-futures","SOLUSDT",1642118368521,18.0,145.8,145.79,27.0]
["binance-futures","SOLUSDT",1642118368552,21.0,145.8,145.79,27.0]
["binance-futures","SOLUSDT",1642118368654,19.0,145.8,145.79,27.0]
["binance-futures","SOLUSDT",1642118368906,57.0,145.81,145.79,41.0]
["binance-futures","SOLUSDT",1642118368933,33.0,145.81,145.8,18.0]
["binance-futures","SOLUSDT",1642118368962,14.0,145.81,145.8,71.0]
["binance-futures","SOLUSDT",1642118368990,138.0,145.82,145.8,40.0]
["binance-futures","SOLUSDT",1642118369024,65.0,145.82,145.8,50.0]
["binance-futures","SOLUSDT",1642118369060,34.0,145.82,145.81,13.0]
["binance-futures","SOLUSDT",1642118369095,65.0,145.83,145.81,74.0]
["binance-futures","SOLUSDT",1642118369126,38.0,145.84,145.82,28.0]
["binance-futures","SOLUSDT",1642118369184,3.0,145.85,145.82,28.0]
["binance-futures","SOLUSDT",1642118369219,40.0,145.85,145.83,44.0]
["binance-futures","SOLUSDT",1642118369251,17.0,145.86,145.83,62.0]
["binance-futures","SOLUSDT",1642118369280,16.0,145.86,145.84,48.0]
["binance-futures","SOLUSDT",1642118369313,15.0,145.86,145.84,48.0]
["binance-futures","SOLUSDT",1642118369348,15.0,145.86,145.85,33.0]
["binance-futures","SOLUSDT",1642118369390,1.0,145.86,145.85,47.0]
["binance-futures","SOLUSDT",1642118369468,1.0,145.86,145.85,52.0]
["binance-futures","SOLUSDT",1642118369520,1.0,145.86,145.85,68.0]
["binance-futures","SOLUSDT",1642118369550,1.0,145.86,145.85,64.0]
["binance-futures","SOLUSDT",1642118369586,27.0,145.88,145.85,50.0]
["binance-futures","SOLUSDT",1642118369618,4.0,145.88,145.85,58.0]
["binance-futures","SOLUSDT",1642118369656,7.0,145.88,145.87,5.0]
["binance-futures","SOLUSDT",1642118369690,7.0,145.88,145.86,29.0]
["binance-futures","SOLUSDT",1642118369787,7.0,145.88,145.87,1.0]
["binance-futures","SOLUSDT",1642118369856,7.0,145.88,145.87,14.0]
["binance-futures","SOLUSDT",1642118369889,49.0,145.88,145.87,14.0]
["binance-futures","SOLUSDT",1642118369924,49.0,145.88,145.87,16.0]
["binance-futures","SOLUSDT",1642118370025,49.0,145.88,145.87,17.0]
["binance-futures","SOLUSDT",1642118370059,108.0,145.89,145.87,18.0]
["binance-futures","SOLUSDT",1642118370092,108.0,145.89,145.88,20.0]
["binance-futures","SOLUSDT",1642118370156,108.0,145.89,145.88,21.0]
["binance-futures","SOLUSDT",1642118370226,129.0,145.89,145.88,21.0]
["binance-futures","SOLUSDT",1642118370291,123.0,145.89,145.88,21.0]
["binance-futures","SOLUSDT",1642118370318,123.0,145.89,145.88,24.0]
["binance-futures","SOLUSDT",1642118370421,123.0,145.89,145.88,26.0]
["binance-futures","SOLUSDT",1642118370458,102.0,145.89,145.88,26.0]
["binance-futures","SOLUSDT",1642118370528,102.0,145.89,145.88,37.0]
["binance-futures","SOLUSDT",1642118370563,102.0,145.89,145.88,39.0]
["binance-futures","SOLUSDT",1642118370608,103.0,145.89,145.88,41.0]
["binance-futures","SOLUSDT",1642118370681,93.0,145.89,145.88,41.0]
["binance-futures","SOLUSDT",1642118370712,20.0,145.89,145.88,83.0]
["binance-futures","SOLUSDT",1642118370742,3.0,145.89,145.88,83.0]
["binance-futures","SOLUSDT",1642118370781,3.0,145.89,145.88,55.0]
["binance-futures","SOLUSDT",1642118370915,3.0,145.89,145.88,73.0]
["binance-futures","SOLUSDT",1642118370974,3.0,145.89,145.88,91.0]
["binance-futures","SOLUSDT",1642118371438,3.0,145.89,145.88,89.0]
["binance-futures","SOLUSDT",1642118371694,3.0,145.89,145.88,91.0]
["binance-futures","SOLUSDT",1642118371735,3.0,145.89,145.88,116.0]
["binance-futures","SOLUSDT",1642118371774,3.0,145.89,145.88,143.0]
["binance-futures","SOLUSDT",1642118371873,23.0,145.89,145.88,143.0]
["binance-futures","SOLUSDT",1642118371894,23.0,145.89,145.88,116.0]
["binance-futures","SOLUSDT",1642118372121,23.0,145.89,145.88,91.0]
["binance-futures","SOLUSDT",1642118372425,13.0,145.89,145.88,91.0]
["binance-futures","SOLUSDT",1642118372584,15.0,145.89,145.88,91.0]
["binance-futures","SOLUSDT",1642118372734,15.0,145.89,145.88,73.0]
["binance-futures","SOLUSDT",1642118372879,19.0,145.89,145.88,73.0]
["binance-futures","SOLUSDT",1642118373049,43.0,145.9,145.89,11.0]
["binance-futures","SOLUSDT",1642118373081,43.0,145.9,145.89,19.0]
["binance-futures","SOLUSDT",1642118373118,43.0,145.9,145.89,24.0]
["binance-futures","SOLUSDT",1642118373150,43.0,145.9,145.89,27.0]
["binance-futures","SOLUSDT",1642118373186,43.0,145.9,145.89,38.0]
["binance-futures","SOLUSDT",1642118373221,43.0,145.9,145.89,63.0]
["binance-futures","SOLUSDT",1642118373320,42.0,145.9,145.89,81.0]
["binance-futures","SOLUSDT",1642118373362,42.0,145.9,145.89,82.0]
["binance-futures","SOLUSDT",1642118373529,5.0,145.9,145.89,96.0]
["binance-futures","SOLUSDT",1642118373564,5.0,145.9,145.89,135.0]
["binance-futures","SOLUSDT",1642118373593,5.0,145.9,145.89,125.0]
["binance-futures","SOLUSDT",1642118373625,5.0,145.9,145.89,115.0]
["binance-futures","SOLUSDT",1642118373662,7.0,145.91,145.9,10.0]
["binance-futures","SOLUSDT",1642118373694,25.0,145.92,145.9,53.0]
["binance-futures","SOLUSDT",1642118373720,25.0,145.92,145.91,20.0]
["binance-futures","SOLUSDT",1642118373756,73.0,145.94,145.91,30.0]
["binance-futures","SOLUSDT",1642118373788,56.0,145.94,145.91,37.0]
["binance-futures","SOLUSDT",1642118373818,56.0,145.94,145.92,11.0]
["binance-futures","SOLUSDT",1642118373853,56.0,145.94,145.92,42.0]
["binance-futures","SOLUSDT",1642118373885,56.0,145.94,145.93,20.0]
["binance-futures","SOLUSDT",1642118373920,56.0,145.94,145.93,35.0]
["binance-futures","SOLUSDT",1642118373955,56.0,145.94,145.93,38.0]
["binance-futures","SOLUSDT",1642118373989,56.0,145.94,145.93,39.0]
["binance-futures","SOLUSDT",1642118374085,56.0,145.94,145.93,40.0]
["binance-futures","SOLUSDT",1642118374152,56.0,145.94,145.93,45.0]
["binance-futures","SOLUSDT",1642118374183,39.0,145.95,145.93,44.0]
["binance-futures","SOLUSDT",1642118374213,5.0,145.94,145.93,44.0]
["binance-futures","SOLUSDT",1642118374247,25.0,145.94,145.93,44.0]
["binance-futures","SOLUSDT",1642118374282,5.0,145.94,145.93,44.0]
["binance-futures","SOLUSDT",1642118374381,5.0,145.94,145.93,103.0]
["binance-futures","SOLUSDT",1642118374416,9.0,145.95,145.93,103.0]
["binance-futures","SOLUSDT",1642118374449,40.0,145.96,145.94,48.0]
["binance-futures","SOLUSDT",1642118374484,5.0,145.96,145.94,49.0]
["binance-futures","SOLUSDT",1642118374520,42.0,145.95,145.94,19.0]
["binance-futures","SOLUSDT",1642118374552,6.0,146.0,145.94,36.0]
["binance-futures","SOLUSDT",1642118374586,5.0,145.99,145.97,1.0]
["binance-futures","SOLUSDT",1642118374616,5.0,145.99,145.97,2.0]
["binance-futures","SOLUSDT",1642118374648,5.0,145.99,145.97,32.0]
["binance-futures","SOLUSDT",1642118374682,5.0,145.99,145.98,4.0]
["binance-futures","SOLUSDT",1642118374708,5.0,145.99,145.98,7.0]
["binance-futures","SOLUSDT",1642118374746,29.0,145.99,145.98,43.0]
["binance-futures","SOLUSDT",1642118374991,23.0,145.98,145.95,61.0]
["binance-futures","SOLUSDT",1642118375022,20.0,145.97,145.95,12.0]
["binance-futures","SOLUSDT",1642118375054,20.0,145.97,145.96,21.0]
["binance-futures","SOLUSDT",1642118375186,10.0,145.97,145.96,21.0]
["binance-futures","SOLUSDT",1642118375221,31.0,145.98,145.96,21.0]
["binance-futures","SOLUSDT",1642118375262,26.0,145.98,145.96,21.0]
["binance-futures","SOLUSDT",1642118375295,5.0,145.97,145.96,21.0]
["binance-futures","SOLUSDT",1642118375366,1.0,145.98,145.96,21.0]
["binance-futures","SOLUSDT",1642118375399,29.0,145.99,145.97,11.0]
["binance-futures","SOLUSDT",1642118375435,29.0,145.99,145.97,18.0]
["binance-futures","SOLUSDT",1642118375507,23.0,145.99,145.98,20.0]
["binance-futures","SOLUSDT",1642118375544,46.0,145.99,145.98,20.0]
["binance-futures","SOLUSDT",1642118375694,46.0,145.99,145.98,21.0]
["binance-futures","SOLUSDT",1642118375721,40.0,145.99,145.98,21.0]
["binance-futures","SOLUSDT",1642118375761,40.0,145.99,145.98,20.0]
["binance-futures","SOLUSDT",1642118375867,40.0,145.99,145.98,1.0]
["binance-futures","SOLUSDT",1642118376040,44.0,145.99,145.98,1.0]
["binance-futures","SOLUSDT",1642118376122,38.0,145.99,145.98,1.0]
["binance-futures","SOLUSDT",1642118376552,38.0,145.99,145.98,21.0]
["binance-futures","SOLUSDT",1642118376597,40.0,145.99,145.98,21.0]
["binance-futures","SOLUSDT",1642118376628,11.0,145.99,145.98,21.0]
["binance-futures","SOLUSDT",1642118376831,6.0,145.99,145.98,21.0]
["binance-futures","SOLUSDT",1642118376856,6.0,145.99,145.98,35.0]
["binance-futures","SOLUSDT",1642118376900,26.0,145.99,145.98,35.0]
["binance-futures","SOLUSDT",1642118376937,16.0,145.99,145.98,35.0]
["binance-futures","SOLUSDT",1642118377520,6.0,145.99,145.98,35.0]
["binance-futures","SOLUSDT",1642118377731,4.0,145.99,145.98,35.0]
["binance-futures","SOLUSDT",1642118377766,51.0,146.0,145.99,10.0]
["binance-futures","SOLUSDT",1642118377797,4.0,146.0,145.99,29.0]
["binance-futures","SOLUSDT",1642118377865,3.0,146.0,145.99,87.0]
["binance-futures","SOLUSDT",1642118377933,1.0,146.01,145.99,86.0]
["binance-futures","SOLUSDT",1642118377966,1.0,146.01,145.99,82.0]
["binance-futures","SOLUSDT",1642118378031,1.0,146.01,146.0,4.0]
["binance-futures","SOLUSDT",1642118378098,6.0,146.01,146.0,36.0]
["binance-futures","SOLUSDT",1642118378128,6.0,146.01,146.0,39.0]
["binance-futures","SOLUSDT",1642118378166,16.0,146.01,145.99,47.0]
["binance-futures","SOLUSDT",1642118378188,36.0,146.01,145.99,11.0]
["binance-futures","SOLUSDT",1642118378208,36.0,146.01,145.94,48.0]
["binance-futures","SOLUSDT",1642118378230,77.0,146.0,145.96,12.0]
["binance-futures","SOLUSDT",1642118378275,56.0,146.0,145.96,12.0]
["binance-futures","SOLUSDT",1642118378288,20.0,145.96,145.94,38.0]
["binance-futures","SOLUSDT",1642118378313,20.0,145.96,145.94,32.0]
["binance-futures","SOLUSDT",1642118378340,40.0,145.96,145.95,6.0]
["binance-futures","SOLUSDT",1642118378374,40.0,145.96,145.95,26.0]
["binance-futures","SOLUSDT",1642118378396,40.0,145.96,145.95,6.0]
["binance-futures","SOLUSDT",1642118378430,40.0,145.96,145.95,24.0]
["binance-futures","SOLUSDT",1642118378470,93.0,145.96,145.95,24.0]
["binance-futures","SOLUSDT",1642118378505,40.0,145.96,145.95,24.0]
["binance-futures","SOLUSDT",1642118378555,20.0,145.96,145.95,22.0]
["binance-futures","SOLUSDT",1642118378604,20.0,145.96,145.95,4.0]
["binance-futures","SOLUSDT",1642118378834,20.0,145.96,145.95,10.0]
["binance-futures","SOLUSDT",1642118378911,20.0,145.96,145.95,48.0]
["binance-futures","SOLUSDT",1642118378946,2.0,145.97,145.95,48.0]
["binance-futures","SOLUSDT",1642118379006,1.0,145.96,145.95,48.0]
["binance-futures","SOLUSDT",1642118379140,1.0,145.96,145.95,42.0]
["binance-futures","SOLUSDT",1642118379182,1.0,145.96,145.95,63.0]
["binance-futures","SOLUSDT",1642118379218,50.0,145.98,145.95,63.0]
["binance-futures","SOLUSDT",1642118379245,31.0,145.98,145.95,63.0]
["binance-futures","SOLUSDT",1642118379321,31.0,145.98,145.95,69.0]
["binance-futures","SOLUSDT",1642118379355,6.0,145.97,145.96,31.0]
["binance-futures","SOLUSDT",1642118379385,6.0,145.97,145.96,67.0]
["binance-futures","SOLUSDT",1642118379500,7.0,145.97,145.96,87.0]
["binance-futures","SOLUSDT",1642118379680,2.0,145.97,145.96,87.0]
["binance-futures","SOLUSDT",1642118379745,2.0,145.97,145.96,89.0]
["binance-futures","SOLUSDT",1642118379857,1.0,145.97,145.96,89.0]
["binance-futures","SOLUSDT",1642118379899,48.0,145.98,145.97,10.0]
["binance-futures","SOLUSDT",1642118379931,15.0,145.99,145.97,10.0]
["binance-futures","SOLUSDT",1642118379962,1.0,145.99,145.98,36.0]
["binance-futures","SOLUSDT",1642118379994,1.0,145.99,145.98,44.0]
["binance-futures","SOLUSDT",1642118380136,12.0,146.0,145.99,9.0]
["binance-futures","SOLUSDT",1642118380174,13.0,146.01,145.99,9.0]
["binance-futures","SOLUSDT",1642118380206,15.0,146.01,146.0,22.0]
["binance-futures","SOLUSDT",1642118380241,69.0,146.03,146.0,42.0]
["binance-futures","SOLUSDT",1642118380308,48.0,146.03,146.0,42.0]
["binance-futures","SOLUSDT",1642118380343,40.0,146.03,146.01,8.0]
["binance-futures","SOLUSDT",1642118380375,40.0,146.03,146.01,22.0]
["binance-futures","SOLUSDT",1642118380414,40.0,146.03,146.02,20.0]
["binance-futures","SOLUSDT",1642118380484,38.0,146.03,146.02,20.0]
["binance-futures","SOLUSDT",1642118380584,40.0,146.03,146.02,20.0]
["binance-futures","SOLUSDT",1642118380721,40.0,146.03,146.02,29.0]
["binance-futures","SOLUSDT",1642118380837,55.0,146.03,146.02,29.0]
["binance-futures","SOLUSDT",1642118380867,55.0,146.03,146.02,37.0]
["binance-futures","SOLUSDT",1642118381207,55.0,146.03,146.02,44.0]
["binance-futures","SOLUSDT",1642118381363,17.0,146.03,146.02,44.0]
["binance-futures","SOLUSDT",1642118382029,41.0,146.04,146.02,44.0]
["binance-futures","SOLUSDT",1642118382061,78.0,146.04,146.02,44.0]
["binance-futures","SOLUSDT",1642118382101,88.0,146.04,146.02,44.0]
["binance-futures","SOLUSDT",1642118382176,20.0,146.03,146.02,44.0]
["binance-futures","SOLUSDT",1642118382210,48.0,146.03,146.02,44.0]
["binance-futures","SOLUSDT",1642118382244,48.0,146.03,146.02,5.0]
["binance-futures","SOLUSDT",1642118382282,20.0,146.0,145.99,6.0]
["binance-futures","SOLUSDT",1642118382318,93.0,146.0,145.95,21.0]
["binance-futures","SOLUSDT",1642118382351,20.0,145.99,145.95,21.0]
["binance-futures","SOLUSDT",1642118382489,55.0,145.99,145.95,21.0]
["binance-futures","SOLUSDT",1642118382521,55.0,145.99,145.93,48.0]
["binance-futures","SOLUSDT",1642118382808,20.0,145.97,145.96,59.0]
["binance-futures","SOLUSDT",1642118382979,21.0,145.97,145.96,59.0]
["binance-futures","SOLUSDT",1642118383017,56.0,146.0,145.96,59.0]
["binance-futures","SOLUSDT",1642118383049,91.0,146.0,145.96,59.0]
["binance-futures","SOLUSDT",1642118383084,20.0,145.99,145.96,59.0]
["binance-futures","SOLUSDT",1642118383116,30.0,145.99,145.96,59.0]
["binance-futures","SOLUSDT",1642118383189,20.0,145.99,145.96,59.0]
["binance-futures","SOLUSDT",1642118383252,20.0,145.99,145.96,82.0]
["binance-futures","SOLUSDT",1642118383295,39.0,145.98,145.96,82.0]
["binance-futures","SOLUSDT",1642118383328,39.0,145.98,145.96,59.0]
["binance-futures","SOLUSDT",1642118383593,39.0,145.98,145.96,61.0]
["binance-futures","SOLUSDT",1642118383875,39.0,145.98,145.97,10.0]
["binance-futures","SOLUSDT",1642118384121,36.0,146.0,145.99,20.0]
["binance-futures","SOLUSDT",1642118384154,28.0,146.0,145.97,47.0]
["binance-futures","SOLUSDT",1642118384254,38.0,146.0,145.97,47.0]
["binance-futures","SOLUSDT",1642118384335,28.0,146.0,145.97,27.0]
["binance-futures","SOLUSDT",1642118384407,28.0,146.0,145.98,20.0]
["binance-futures","SOLUSDT",1642118384446,24.0,146.0,145.98,78.0]
["binance-futures","SOLUSDT",1642118384479,24.0,146.0,145.99,1.0]
["binance-futures","SOLUSDT",1642118384614,4.0,146.0,145.99,1.0]
["binance-futures","SOLUSDT",1642118384651,24.0,146.0,145.99,1.0]
["binance-futures","SOLUSDT",1642118384687,4.0,146.0,145.99,1.0]
["binance-futures","SOLUSDT",1642118384718,4.0,146.0,145.99,21.0]
["binance-futures","SOLUSDT",1642118384815,4.0,146.0,145.99,25.0]
["binance-futures","SOLUSDT",1642118384950,4.0,146.0,145.99,26.0]
["binance-futures","SOLUSDT",1642118385244,40.0,146.02,145.99,73.0]
["binance-futures","SOLUSDT",1642118385276,290.0,146.03,145.99,73.0]
["binance-futures","SOLUSDT",1642118385304,222.0,146.03,146.0,96.0]
["binance-futures","SOLUSDT",1642118385343,48.0,146.03,146.0,96.0]
["binance-futures","SOLUSDT",1642118385368,40.0,146.03,146.01,20.0]
["binance-futures","SOLUSDT",1642118385407,40.0,146.03,146.01,21.0]
["binance-futures","SOLUSDT",1642118385442,2.0,146.02,146.01,21.0]
["binance-futures","SOLUSDT",1642118385474,2.0,146.02,146.01,22.0]
["binance-futures","SOLUSDT",1642118385555,20.0,146.0,145.98,101.0]
["binance-futures","SOLUSDT",1642118385588,53.0,145.99,145.98,25.0]
["binance-futures","SOLUSDT",1642118385620,22.0,145.98,145.95,36.0]
["binance-futures","SOLUSDT",1642118385657,22.0,145.98,145.96,22.0]
["binance-futures","SOLUSDT",1642118385691,20.0,145.96,145.94,26.0]
["binance-futures","SOLUSDT",1642118385726,20.0,145.96,145.95,5.0]
["binance-futures","SOLUSDT",1642118385831,20.0,145.96,145.94,26.0]
["binance-futures","SOLUSDT",1642118385867,10.0,145.95,145.93,57.0]
["binance-futures","SOLUSDT",1642118385898,42.0,145.96,145.93,30.0]
["binance-futures","SOLUSDT",1642118385967,2.0,145.95,145.93,30.0]
["binance-futures","SOLUSDT",1642118386064,2.0,145.95,145.91,21.0]
["binance-futures","SOLUSDT",1642118386135,2.0,145.95,145.92,20.0]
["binance-futures","SOLUSDT",1642118386163,2.0,145.95,145.92,38.0]
["binance-futures","SOLUSDT",1642118386198,2.0,145.95,145.92,42.0]
["binance-futures","SOLUSDT",1642118386306,2.0,145.95,145.93,20.0]
["binance-futures","SOLUSDT",1642118386446,5.0,145.94,145.93,20.0]
["binance-futures","SOLUSDT",1642118386493,7.0,145.94,145.93,20.0]
["binance-futures","SOLUSDT",1642118386528,1.0,145.95,145.93,20.0]
["binance-futures","SOLUSDT",1642118386563,1.0,145.95,145.94,26.0]
["binance-futures","SOLUSDT",1642118386596,38.0,145.98,145.95,20.0]
["binance-futures","SOLUSDT",1642118386632,4.0,145.98,145.95,25.0]
["binance-futures","SOLUSDT",1642118386661,5.0,145.97,145.96,20.0]
["binance-futures","SOLUSDT",1642118386702,22.0,145.98,145.96,20.0]
["binance-futures","SOLUSDT",1642118386766,22.0,145.98,145.96,30.0]
["binance-futures","SOLUSDT",1642118386805,22.0,145.98,145.96,20.0]
["binance-futures","SOLUSDT",1642118386933,22.0,145.98,145.97,20.0]
["binance-futures","SOLUSDT",1642118387067,22.0,145.98,145.97,21.0]
["binance-futures","SOLUSDT",1642118387203,22.0,145.98,145.97,1.0]
["binance-futures","SOLUSDT",1642118387655,1.0,146.0,145.99,6.0]
["binance-futures","SOLUSDT",1642118387689,9.0,146.0,145.97,25.0]
["binance-futures","SOLUSDT",1642118387719,4.0,146.0,145.97,17.0]
["binance-futures","SOLUSDT",1642118387759,24.0,146.0,145.96,63.0]
["binance-futures","SOLUSDT",1642118387798,35.0,146.0,145.97,50.0]
["binance-futures","SOLUSDT",1642118387826,24.0,146.0,145.97,94.0]
["binance-futures","SOLUSDT",1642118387863,4.0,146.0,145.99,24.0]
["binance-futures","SOLUSDT",1642118387890,54.0,146.01,145.99,24.0]
["binance-futures","SOLUSDT",1642118387934,46.0,146.01,146.0,20.0]
["binance-futures","SOLUSDT",1642118388069,20.0,146.02,146.0,20.0]
["binance-futures","SOLUSDT",1642118388135,20.0,146.02,146.01,5.0]
["binance-futures","SOLUSDT",1642118388169,42.0,146.02,146.01,5.0]
["binance-futures","SOLUSDT",1642118388239,44.0,146.02,145.99,56.0]
["binance-futures","SOLUSDT",1642118388275,5.0,146.01,146.0,20.0]
["binance-futures","SOLUSDT",1642118388308,24.0,146.02,146.0,20.0]
["binance-futures","SOLUSDT",1642118388393,24.0,146.02,146.0,21.0]
["binance-futures","SOLUSDT",1642118388470,20.0,146.0,145.99,32.0]
["binance-futures","SOLUSDT",1642118388509,73.0,146.0,145.98,1.0]
["binance-futures","SOLUSDT",1642118388541,83.0,146.0,145.98,1.0]
["binance-futures","SOLUSDT",1642118388663,30.0,146.0,145.98,1.0]
["binance-futures","SOLUSDT",1642118388709,22.0,145.99,145.98,1.0]
["binance-futures","SOLUSDT",1642118388740,24.0,145.99,145.98,1.0]
["binance-futures","SOLUSDT",1642118388979,24.0,145.99,145.98,2.0]
["binance-futures","SOLUSDT",1642118389014,24.0,145.99,145.98,3.0]
["binance-futures","SOLUSDT",1642118389082,5.0,145.98,145.97,22.0]
["binance-futures","SOLUSDT",1642118389114,5.0,145.98,145.97,2.0]
["binance-futures","SOLUSDT",1642118389287,31.0,145.99,145.97,20.0]
["binance-futures","SOLUSDT",1642118389320,20.0,146.0,145.97,20.0]
["binance-futures","SOLUSDT",1642118389352,20.0,146.0,145.98,20.0]
["binance-futures","SOLUSDT",1642118389387,20.0,146.0,145.99,5.0]
["binance-futures","SOLUSDT",1642118389570,20.0,146.0,145.98,39.0]
["binance-futures","SOLUSDT",1642118389638,24.0,146.0,145.98,39.0]
["binance-futures","SOLUSDT",1642118389679,4.0,146.0,145.99,5.0]
["binance-futures","SOLUSDT",1642118390044,3.0,146.0,145.99,5.0]
["binance-futures","SOLUSDT",1642118390083,3.0,146.0,145.99,25.0]
["binance-futures","SOLUSDT",1642118390187,5.0,146.0,145.99,25.0]
["binance-futures","SOLUSDT",1642118390434,5.0,146.0,145.99,28.0]
["binance-futures","SOLUSDT",1642118390505,44.0,146.01,145.99,29.0]
["binance-futures","SOLUSDT",1642118390547,74.0,146.03,146.0,20.0]
["binance-futures","SOLUSDT",1642118390621,20.0,146.02,146.01,44.0]
["binance-futures","SOLUSDT",1642118390790,40.0,146.03,146.01,44.0]
["binance-futures","SOLUSDT",1642118390823,40.0,146.03,146.02,5.0]
["binance-futures","SOLUSDT",1642118390962,40.0,146.03,146.02,23.0]
["binance-futures","SOLUSDT",1642118390999,40.0,146.03,146.02,24.0]
["binance-futures","SOLUSDT",1642118391098,20.0,146.03,146.02,24.0]
["binance-futures","SOLUSDT",1642118391164,11.0,146.03,146.02,44.0]
["binance-futures","SOLUSDT",1642118391195,11.0,146.03,146.02,45.0]
["binance-futures","SOLUSDT",1642118391229,11.0,146.03,146.02,25.0]
["binance-futures","SOLUSDT",1642118391383,11.0,146.03,146.02,26.0]
["binance-futures","SOLUSDT",1642118391623,51.0,146.03,146.02,26.0]
["binance-futures","SOLUSDT",1642118391690,11.0,146.03,146.02,26.0]
["binance-futures","SOLUSDT",1642118391822,62.0,146.05,146.02,26.0]
["binance-futures","SOLUSDT",1642118391845,24.0,146.05,146.04,46.0]
["binance-futures","SOLUSDT",1642118391870,24.0,146.05,146.04,51.0]
["binance-futures","SOLUSDT",1642118391900,24.0,146.05,146.04,35.0]
["binance-futures","SOLUSDT",1642118391967,24.0,146.05,146.04,33.0]
["binance-futures","SOLUSDT",1642118392047,11.0,146.05,146.04,34.0]
["binance-futures","SOLUSDT",1642118392088,12.0,146.06,146.04,34.0]
["binance-futures","SOLUSDT",1642118392127,12.0,146.06,146.05,30.0]
["binance-futures","SOLUSDT",1642118392170,12.0,146.06,146.05,25.0]
["binance-futures","SOLUSDT",1642118392202,12.0,146.06,146.05,20.0]
["binance-futures","SOLUSDT",1642118392234,20.0,146.05,146.03,31.0]
["binance-futures","SOLUSDT",1642118392267,40.0,146.05,146.04,1.0]
["binance-futures","SOLUSDT",1642118392364,41.0,146.05,146.04,1.0]
["binance-futures","SOLUSDT",1642118392398,41.0,146.05,146.04,2.0]
["binance-futures","SOLUSDT",1642118392429,51.0,146.05,146.04,2.0]
["binance-futures","SOLUSDT",1642118392498,51.0,146.05,146.04,3.0]
["binance-futures","SOLUSDT",1642118392566,51.0,146.05,146.04,4.0]
["binance-futures","SOLUSDT",1642118392596,43.0,146.05,146.04,4.0]
["binance-futures","SOLUSDT",1642118392883,37.0,146.05,146.04,4.0]
["binance-futures","SOLUSDT",1642118392918,23.0,146.05,146.04,4.0]
["binance-futures","SOLUSDT",1642118393074,3.0,146.05,146.04,4.0]
["binance-futures","SOLUSDT",1642118393223,5.0,146.05,146.04,6.0]
["binance-futures","SOLUSDT",1642118393472,10.0,146.05,146.04,1.0]
["binance-futures","SOLUSDT",1642118393539,10.0,146.05,146.04,21.0]
["binance-futures","SOLUSDT",1642118393579,10.0,146.05,146.04,27.0]
["binance-futures","SOLUSDT",1642118393601,10.0,146.05,146.04,22.0]
["binance-futures","SOLUSDT",1642118393682,4.0,146.05,146.04,22.0]
["binance-futures","SOLUSDT",1642118393716,32.0,146.06,146.05,20.0]
["binance-futures","SOLUSDT",1642118393746,31.0,146.06,146.05,20.0]
["binance-futures","SOLUSDT",1642118393813,31.0,146.06,146.05,40.0]
["binance-futures","SOLUSDT",1642118393892,23.0,146.06,146.05,40.0]
["binance-futures","SOLUSDT",1642118393921,18.0,146.06,146.05,40.0]
["binance-futures","SOLUSDT",1642118393951,53.0,146.08,146.05,40.0]
["binance-futures","SOLUSDT",1642118393991,21.0,146.08,146.07,24.0]
["binance-futures","SOLUSDT",1642118394022,21.0,146.08,146.07,4.0]
["binance-futures","SOLUSDT",1642118394088,21.0,146.08,146.07,25.0]
["binance-futures","SOLUSDT",1642118394159,2.0,146.08,146.07,25.0]
["binance-futures","SOLUSDT",1642118394229,57.0,146.12,146.09,28.0]
["binance-futures","SOLUSDT",1642118394259,57.0,146.12,146.09,104.0]
["binance-futures","SOLUSDT",1642118394290,36.0,146.12,146.1,20.0]
["binance-futures","SOLUSDT",1642118394324,20.0,146.11,146.1,20.0]
["binance-futures","SOLUSDT",1642118394390,20.0,146.11,146.1,30.0]
["binance-futures","SOLUSDT",1642118394421,20.0,146.11,146.1,20.0]
["binance-futures","SOLUSDT",1642118394451,23.0,146.12,146.1,20.0]
["binance-futures","SOLUSDT",1642118394488,5.0,146.12,146.1,20.0]
["binance-futures","SOLUSDT",1642118394553,26.0,146.12,146.1,20.0]
["binance-futures","SOLUSDT",1642118394593,26.0,146.12,146.11,1.0]
["binance-futures","SOLUSDT",1642118394631,28.0,146.12,146.11,1.0]
["binance-futures","SOLUSDT",1642118394657,28.0,146.12,146.11,21.0]
["binance-futures","SOLUSDT",1642118394771,7.0,146.12,146.11,78.0]
["binance-futures","SOLUSDT",1642118394803,7.0,146.12,146.11,25.0]
["binance-futures","SOLUSDT",1642118394970,7.0,146.12,146.11,16.0]
["binance-futures","SOLUSDT",1642118394986,3.0,146.14,146.11,16.0]
["binance-futures","SOLUSDT",1642118395008,3.0,146.14,146.11,46.0]
["binance-futures","SOLUSDT",1642118395036,43.0,146.16,146.13,40.0]
["binance-futures","SOLUSDT",1642118395062,63.0,146.16,146.13,40.0]
["binance-futures","SOLUSDT",1642118395095,37.0,146.16,146.13,40.0]
["binance-futures","SOLUSDT",1642118395129,35.0,146.16,146.14,34.0]
["binance-futures","SOLUSDT",1642118395170,35.0,146.16,146.15,20.0]
["binance-futures","SOLUSDT",1642118395271,35.0,146.16,146.15,19.0]
["binance-futures","SOLUSDT",1642118395344,57.0,146.16,146.15,7.0]
["binance-futures","SOLUSDT",1642118395388,97.0,146.16,146.14,78.0]
["binance-futures","SOLUSDT",1642118395426,77.0,146.16,146.14,40.0]
["binance-futures","SOLUSDT",1642118395459,77.0,146.16,146.14,14.0]
["binance-futures","SOLUSDT",1642118395495,77.0,146.16,146.12,64.0]
["binance-futures","SOLUSDT",1642118395525,77.0,146.16,146.13,20.0]
["binance-futures","SOLUSDT",1642118395596,77.0,146.16,146.14,1.0]
["binance-futures","SOLUSDT",1642118395627,20.0,146.15,146.14,1.0]
["binance-futures","SOLUSDT",1642118395660,40.0,146.15,146.14,1.0]
["binance-futures","SOLUSDT",1642118395698,96.0,146.15,146.14,1.0]
["binance-futures","SOLUSDT",1642118395829,96.0,146.15,146.14,21.0]
["binance-futures","SOLUSDT",1642118395864,76.0,146.15,146.14,31.0]
["binance-futures","SOLUSDT",1642118395891,76.0,146.15,146.14,32.0]
["binance-futures","SOLUSDT",1642118396148,78.0,146.15,146.14,32.0]
["binance-futures","SOLUSDT",1642118396393,78.0,146.15,146.14,81.0]
["binance-futures","SOLUSDT",1642118396567,58.0,146.15,146.14,81.0]
["binance-futures","SOLUSDT",1642118396638,2.0,146.15,146.14,81.0]
["binance-futures","SOLUSDT",1642118396864,2.0,146.15,146.14,85.0]
["binance-futures","SOLUSDT",1642118396898,2.0,146.15,146.14,32.0]
["binance-futures","SOLUSDT",1642118396966,2.0,146.15,146.14,29.0]
["binance-futures","SOLUSDT",1642118396995,2.0,146.15,146.14,30.0]
["binance-futures","SOLUSDT",1642118397033,22.0,146.17,146.14,30.0]
["binance-futures","SOLUSDT",1642118397067,21.0,146.17,146.16,10.0]
["binance-futures","SOLUSDT",1642118397103,20.0,146.17,146.16,10.0]
["binance-futures","SOLUSDT",1642118397171,20.0,146.17,146.16,30.0]
["binance-futures","SOLUSDT",1642118397275,20.0,146.17,146.16,20.0]
["binance-futures","SOLUSDT",1642118397401,20.0,146.17,146.16,21.0]
["binance-futures","SOLUSDT",1642118397444,73.0,146.18,146.16,21.0]
["binance-futures","SOLUSDT",1642118397474,73.0,146.18,146.17,8.0]
["binance-futures","SOLUSDT",1642118397688,71.0,146.18,146.17,8.0]
["binance-futures","SOLUSDT",1642118397789,21.0,146.18,146.17,8.0]
["binance-futures","SOLUSDT",1642118397905,21.0,146.18,146.17,9.0]
["binance-futures","SOLUSDT",1642118397936,21.0,146.18,146.17,29.0]
["binance-futures","SOLUSDT",1642118397968,1.0,146.19,146.18,6.0]
["binance-futures","SOLUSDT",1642118398002,1.0,146.19,146.18,14.0]
["binance-futures","SOLUSDT",1642118398034,21.0,146.19,146.18,34.0]
["binance-futures","SOLUSDT",1642118398139,21.0,146.19,146.18,33.0]
["binance-futures","SOLUSDT",1642118398346,22.0,146.19,146.18,33.0]
["binance-futures","SOLUSDT",1642118398380,22.0,146.19,146.18,34.0]
["binance-futures","SOLUSDT",1642118398415,22.0,146.19,146.18,35.0]
["binance-futures","SOLUSDT",1642118398485,21.0,146.19,146.18,27.0]
["binance-futures","SOLUSDT",1642118398518,20.0,146.19,146.18,50.0]
["binance-futures","SOLUSDT",1642118398588,20.0,146.19,146.18,51.0]
["binance-futures","SOLUSDT",1642118398730,322.0,146.23,146.18,51.0]
["binance-futures","SOLUSDT",1642118398773,20.0,146.21,146.2,91.0]
["binance-futures","SOLUSDT",1642118398805,60.0,146.21,146.2,18.0]
["binance-futures","SOLUSDT",1642118398837,60.0,146.21,146.19,75.0]
["binance-futures","SOLUSDT",1642118398865,5.0,146.2,146.18,26.0]
["binance-futures","SOLUSDT",1642118398901,60.0,146.21,146.19,20.0]
["binance-futures","SOLUSDT",1642118398936,60.0,146.21,146.19,19.0]
["binance-futures","SOLUSDT",1642118398973,83.0,146.21,146.19,19.0]
["binance-futures","SOLUSDT",1642118399004,54.0,146.18,146.17,21.0]
["binance-futures","SOLUSDT",1642118399032,34.0,146.18,146.16,26.0]
["binance-futures","SOLUSDT",1642118399070,34.0,146.18,146.17,20.0]
["binance-futures","SOLUSDT",1642118399101,30.0,146.18,146.17,20.0]
["binance-futures","SOLUSDT",1642118399177,30.0,146.18,146.17,19.0]
["binance-futures","SOLUSDT",1642118399579,54.0,146.18,146.17,35.0]
["binance-futures","SOLUSDT",1642118399606,48.0,146.18,146.17,16.0]
["binance-futures","SOLUSDT",1642118399714,14.0,146.16,146.14,1.0]
["binance-futures","SOLUSDT",1642118399740,40.0,146.14,146.12,26.0]
["binance-futures","SOLUSDT",1642118399763,50.0,146.14,146.12,26.0]
["binance-futures","SOLUSDT",1642118399793,40.0,146.13,146.11,5.0]
["binance-futures","SOLUSDT",1642118399831,40.0,146.13,146.11,1.0]
["binance-futures","SOLUSDT",1642118399909,40.0,146.13,146.11,23.0]
["binance-futures","SOLUSDT",1642118399952,20.0,146.13,146.12,32.0]